Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-03-12 00:00:00.403 071 18184.76 67.90 52674.50 88888.00 2007-03-12 00:00:00.903 071 18184.79 68.00 52674.55 88888.00 2007-03-12 00:00:01.403 071 18184.68 68.00 52674.48 88888.00 2007-03-12 00:00:01.903 071 18184.66 67.91 52674.35 88888.00 2007-03-12 00:00:02.403 071 18184.64 67.91 52674.53 88888.00 2007-03-12 00:00:02.903 071 18184.75 67.96 52674.59 88888.00 2007-03-12 00:00:03.403 071 18184.81 68.03 52674.53 88888.00 2007-03-12 00:00:03.903 071 18184.75 68.04 52674.45 88888.00 2007-03-12 00:00:04.403 071 18184.80 68.10 52674.45 88888.00 2007-03-12 00:00:04.903 071 18184.91 68.10 52674.41 88888.00 2007-03-12 00:00:05.403 071 18184.85 68.01 52674.51 88888.00 2007-03-12 00:00:05.903 071 18184.77 68.00 52674.63 88888.00 2007-03-12 00:00:06.403 071 18184.71 67.99 52674.69 88888.00 2007-03-12 00:00:06.903 071 18184.82 68.07 52674.69 88888.00 2007-03-12 00:00:07.403 071 18184.68 68.08 52674.68 88888.00 2007-03-12 00:00:07.903 071 18184.70 68.07 52674.65 88888.00 2007-03-12 00:00:08.403 071 18184.69 68.10 52674.77 88888.00 2007-03-12 00:00:08.903 071 18184.71 68.08 52674.77 88888.00 2007-03-12 00:00:09.403 071 18184.66 68.06 52674.66 88888.00 2007-03-12 00:00:09.903 071 18184.65 68.00 52674.64 88888.00 2007-03-12 00:00:10.403 071 18184.63 67.91 52674.63 88888.00 2007-03-12 00:00:10.903 071 18184.65 67.99 52674.62 88888.00 2007-03-12 00:00:11.403 071 18184.70 68.04 52674.68 88888.00 2007-03-12 00:00:11.903 071 18184.53 68.00 52674.58 88888.00 2007-03-12 00:00:12.403 071 18184.60 68.01 52674.63 88888.00 2007-03-12 00:00:12.903 071 18184.59 67.99 52674.69 88888.00 2007-03-12 00:00:13.403 071 18184.56 67.99 52674.77 88888.00 2007-03-12 00:00:13.903 071 18184.60 68.00 52674.76 88888.00 2007-03-12 00:00:14.403 071 18184.63 68.03 52674.85 88888.00 2007-03-12 00:00:14.903 071 18184.56 68.04 52674.79 88888.00 2007-03-12 00:00:15.403 071 18184.69 68.12 52674.64 88888.00 2007-03-12 00:00:15.903 071 18184.72 68.07 52674.57 88888.00 2007-03-12 00:00:16.403 071 18184.70 68.06 52674.60 88888.00 2007-03-12 00:00:16.903 071 18184.50 68.07 52674.52 88888.00 2007-03-12 00:00:17.403 071 18184.54 68.10 52674.56 88888.00 2007-03-12 00:00:17.903 071 18184.67 68.07 52674.50 88888.00 2007-03-12 00:00:18.403 071 18184.66 68.04 52674.50 88888.00 2007-03-12 00:00:18.903 071 18184.64 68.00 52674.51 88888.00 2007-03-12 00:00:19.403 071 18184.67 68.02 52674.51 88888.00 2007-03-12 00:00:19.903 071 18184.61 68.06 52674.47 88888.00 2007-03-12 00:00:20.403 071 18184.56 68.05 52674.52 88888.00 2007-03-12 00:00:20.903 071 18184.54 68.10 52674.51 88888.00 2007-03-12 00:00:21.403 071 18184.44 68.11 52674.52 88888.00 2007-03-12 00:00:21.903 071 18184.44 68.07 52674.53 88888.00 2007-03-12 00:00:22.403 071 18184.48 68.13 52674.46 88888.00 2007-03-12 00:00:22.903 071 18184.59 68.09 52674.50 88888.00 2007-03-12 00:00:23.403 071 18184.50 68.11 52674.46 88888.00 2007-03-12 00:00:23.903 071 18184.28 68.22 52674.42 88888.00 2007-03-12 00:00:24.403 071 18184.46 68.20 52674.41 88888.00 2007-03-12 00:00:24.903 071 18184.55 68.19 52674.35 88888.00 2007-03-12 00:00:25.403 071 18184.27 68.18 52674.31 88888.00 2007-03-12 00:00:25.903 071 18184.31 68.14 52674.25 88888.00 2007-03-12 00:00:26.403 071 18184.42 68.04 52674.25 88888.00 2007-03-12 00:00:26.903 071 18184.53 68.01 52674.24 88888.00 2007-03-12 00:00:27.403 071 18184.64 68.09 52674.24 88888.00 2007-03-12 00:00:27.903 071 18184.77 68.03 52674.25 88888.00 2007-03-12 00:00:28.403 071 18184.79 68.09 52674.33 88888.00 2007-03-12 00:00:28.903 071 18184.87 68.12 52674.33 88888.00 2007-03-12 00:00:29.403 071 18184.89 68.07 52674.31 88888.00 2007-03-12 00:00:29.903 071 18184.74 68.05 52674.40 88888.00 2007-03-12 00:00:30.403 071 18184.68 68.16 52674.34 88888.00 2007-03-12 00:00:30.903 071 18184.80 68.19 52674.43 88888.00 2007-03-12 00:00:31.403 071 18184.87 68.08 52674.47 88888.00 2007-03-12 00:00:31.903 071 18184.77 68.06 52674.54 88888.00 2007-03-12 00:00:32.403 071 18184.78 68.12 52674.57 88888.00 2007-03-12 00:00:32.903 071 18184.75 68.26 52674.45 88888.00 2007-03-12 00:00:33.403 071 18184.77 68.31 52674.32 88888.00 2007-03-12 00:00:33.903 071 18184.82 68.22 52674.34 88888.00 2007-03-12 00:00:34.403 071 18184.88 68.29 52674.39 88888.00 2007-03-12 00:00:34.903 071 18184.88 68.29 52674.39 88888.00 2007-03-12 00:00:35.403 071 18184.77 68.21 52674.46 88888.00 2007-03-12 00:00:35.903 071 18184.78 68.20 52674.60 88888.00 2007-03-12 00:00:36.403 071 18184.81 68.21 52674.53 88888.00 2007-03-12 00:00:36.903 071 18184.77 68.18 52674.51 88888.00 2007-03-12 00:00:37.403 071 18184.87 68.11 52674.53 88888.00 2007-03-12 00:00:37.903 071 18184.89 68.12 52674.51 88888.00 2007-03-12 00:00:38.403 071 18184.80 68.18 52674.43 88888.00 2007-03-12 00:00:38.903 071 18184.80 68.30 52674.45 88888.00 2007-03-12 00:00:39.403 071 18184.72 68.29 52674.53 88888.00 2007-03-12 00:00:39.903 071 18184.86 68.32 52674.53 88888.00 2007-03-12 00:00:40.403 071 18184.87 68.22 52674.59 88888.00 2007-03-12 00:00:40.903 071 18184.78 68.06 52674.53 88888.00 2007-03-12 00:00:41.403 071 18184.93 68.03 52674.52 88888.00 2007-03-12 00:00:41.903 071 18184.91 68.00 52674.50 88888.00 2007-03-12 00:00:42.403 071 18184.83 67.96 52674.45 88888.00 2007-03-12 00:00:42.903 071 18184.89 67.89 52674.44 88888.00 2007-03-12 00:00:43.403 071 18184.81 67.92 52674.48 88888.00 2007-03-12 00:00:43.903 071 18184.87 67.95 52674.59 88888.00 2007-03-12 00:00:44.403 071 18184.81 68.01 52674.59 88888.00 2007-03-12 00:00:44.903 071 18184.86 68.02 52674.51 88888.00 2007-03-12 00:00:45.403 071 18184.96 68.06 52674.36 88888.00 2007-03-12 00:00:45.903 071 18185.00 68.22 52674.41 88888.00 2007-03-12 00:00:46.403 071 18184.94 68.29 52674.33 88888.00 2007-03-12 00:00:46.903 071 18184.87 68.24 52674.30 88888.00 2007-03-12 00:00:47.403 071 18184.79 68.28 52674.36 88888.00 2007-03-12 00:00:47.903 071 18184.89 68.34 52674.39 88888.00 2007-03-12 00:00:48.403 071 18184.83 68.31 52674.34 88888.00 2007-03-12 00:00:48.903 071 18184.70 68.28 52674.36 88888.00 2007-03-12 00:00:49.403 071 18184.82 68.20 52674.39 88888.00 2007-03-12 00:00:49.903 071 18184.90 68.15 52674.36 88888.00 2007-03-12 00:00:50.403 071 18184.88 68.17 52674.45 88888.00 2007-03-12 00:00:50.903 071 18184.85 68.21 52674.51 88888.00 2007-03-12 00:00:51.403 071 18184.96 68.22 52674.52 88888.00 2007-03-12 00:00:51.903 071 18184.85 68.11 52674.48 88888.00 2007-03-12 00:00:52.403 071 18184.86 68.16 52674.50 88888.00 2007-03-12 00:00:52.903 071 18184.75 68.33 52674.48 88888.00 2007-03-12 00:00:53.403 071 18184.77 68.37 52674.37 88888.00 2007-03-12 00:00:53.903 071 18184.86 68.34 52674.33 88888.00 2007-03-12 00:00:54.403 071 18184.89 68.31 52674.40 88888.00 2007-03-12 00:00:54.903 071 18184.97 68.28 52674.59 88888.00 2007-03-12 00:00:55.403 071 18184.94 68.24 52674.59 88888.00 2007-03-12 00:00:55.903 071 18184.80 68.21 52674.57 88888.00 2007-03-12 00:00:56.403 071 18184.67 68.23 52674.58 88888.00 2007-03-12 00:00:56.903 071 18184.40 68.33 52674.52 88888.00 2007-03-12 00:00:57.403 071 18184.33 68.36 52674.52 88888.00 2007-03-12 00:00:57.903 071 18184.59 68.41 52674.57 88888.00 2007-03-12 00:00:58.403 071 18184.85 68.44 52674.65 88888.00 2007-03-12 00:00:58.903 071 18184.75 68.37 52674.67 88888.00 2007-03-12 00:00:59.403 071 18184.71 68.40 52674.58 88888.00 2007-03-12 00:00:59.903 071 18184.78 68.40 52674.60 88888.00 2007-03-12 00:01:00.403 071 18184.76 68.44 52674.56 88888.00 2007-03-12 00:01:00.903 071 18184.80 68.47 52674.59 88888.00 2007-03-12 00:01:01.403 071 18184.82 68.51 52674.66 88888.00 2007-03-12 00:01:01.903 071 18184.76 68.57 52674.62 88888.00 2007-03-12 00:01:02.403 071 18184.74 68.47 52674.62 88888.00 2007-03-12 00:01:02.903 071 18184.78 68.39 52674.55 88888.00 2007-03-12 00:01:03.403 071 18184.58 68.42 52674.55 88888.00 2007-03-12 00:01:03.903 071 18184.38 68.39 52674.57 88888.00 2007-03-12 00:01:04.403 071 18184.43 68.40 52674.52 88888.00 2007-03-12 00:01:04.903 071 18184.40 68.45 52674.47 88888.00 2007-03-12 00:01:05.403 071 18184.33 68.50 52674.43 88888.00 2007-03-12 00:01:05.903 071 18184.40 68.49 52674.52 88888.00 2007-03-12 00:01:06.403 071 18184.46 68.41 52674.45 88888.00 2007-03-12 00:01:06.903 071 18184.48 68.38 52674.43 88888.00 2007-03-12 00:01:07.403 071 18184.47 68.38 52674.39 88888.00 2007-03-12 00:01:07.903 071 18184.46 68.38 52674.34 88888.00 2007-03-12 00:01:08.403 071 18184.46 68.34 52674.42 88888.00 2007-03-12 00:01:08.903 071 18184.50 68.39 52674.43 88888.00 2007-03-12 00:01:09.403 071 18184.50 68.41 52674.47 88888.00 2007-03-12 00:01:09.903 071 18184.50 68.46 52674.51 88888.00 2007-03-12 00:01:10.403 071 18184.57 68.54 52674.56 88888.00 2007-03-12 00:01:10.903 071 18184.43 68.46 52674.60 88888.00 2007-03-12 00:01:11.403 071 18184.37 68.45 52674.56 88888.00 2007-03-12 00:01:11.903 071 18184.35 68.52 52674.48 88888.00 2007-03-12 00:01:12.403 071 18184.22 68.54 52674.50 88888.00 2007-03-12 00:01:12.903 071 18184.45 68.54 52674.52 88888.00 2007-03-12 00:01:13.403 071 18184.47 68.51 52674.48 88888.00 2007-03-12 00:01:13.903 071 18184.36 68.49 52674.50 88888.00 2007-03-12 00:01:14.403 071 18184.33 68.46 52674.44 88888.00 2007-03-12 00:01:14.903 071 18184.31 68.48 52674.42 88888.00 2007-03-12 00:01:15.403 071 18184.35 68.48 52674.43 88888.00 2007-03-12 00:01:15.903 071 18184.43 68.51 52674.44 88888.00 2007-03-12 00:01:16.403 071 18184.50 68.56 52674.43 88888.00 2007-03-12 00:01:16.903 071 18184.60 68.59 52674.50 88888.00 2007-03-12 00:01:17.403 071 18184.72 68.63 52674.43 88888.00 2007-03-12 00:01:17.903 071 18184.63 68.61 52674.44 88888.00 2007-03-12 00:01:18.403 071 18184.52 68.63 52674.39 88888.00 2007-03-12 00:01:18.903 071 18184.55 68.56 52674.32 88888.00 2007-03-12 00:01:19.403 071 18184.64 68.62 52674.30 88888.00 2007-03-12 00:01:19.903 071 18184.69 68.58 52674.30 88888.00 2007-03-12 00:01:20.403 071 18184.63 68.50 52674.37 88888.00 2007-03-12 00:01:20.903 071 18184.64 68.52 52674.48 88888.00 2007-03-12 00:01:21.403 071 18184.59 68.54 52674.51 88888.00 2007-03-12 00:01:21.903 071 18184.57 68.55 52674.45 88888.00 2007-03-12 00:01:22.403 071 18184.70 68.49 52674.46 88888.00 2007-03-12 00:01:22.903 071 18184.59 68.46 52674.36 88888.00 2007-03-12 00:01:23.403 071 18184.61 68.44 52674.33 88888.00 2007-03-12 00:01:23.903 071 18184.75 68.41 52674.40 88888.00 2007-03-12 00:01:24.403 071 18184.77 68.38 52674.46 88888.00 2007-03-12 00:01:24.903 071 18184.71 68.39 52674.43 88888.00 2007-03-12 00:01:25.403 071 18184.68 68.42 52674.34 88888.00 2007-03-12 00:01:25.903 071 18184.68 68.41 52674.37 88888.00 2007-03-12 00:01:26.403 071 18184.74 68.40 52674.37 88888.00 2007-03-12 00:01:26.903 071 18184.72 68.38 52674.39 88888.00 2007-03-12 00:01:27.403 071 18184.68 68.42 52674.40 88888.00 2007-03-12 00:01:27.903 071 18184.61 68.41 52674.29 88888.00 2007-03-12 00:01:28.403 071 18184.61 68.42 52674.32 88888.00 2007-03-12 00:01:28.903 071 18184.70 68.33 52674.37 88888.00 2007-03-12 00:01:29.403 071 18184.71 68.36 52674.42 88888.00 2007-03-12 00:01:29.903 071 18184.74 68.43 52674.43 88888.00 2007-03-12 00:01:30.403 071 18184.70 68.48 52674.42 88888.00 2007-03-12 00:01:30.903 071 18184.67 68.54 52674.44 88888.00 2007-03-12 00:01:31.403 071 18184.68 68.59 52674.39 88888.00 2007-03-12 00:01:31.903 071 18184.69 68.59 52674.35 88888.00 2007-03-12 00:01:32.403 071 18184.69 68.55 52674.40 88888.00 2007-03-12 00:01:32.903 071 18184.61 68.56 52674.40 88888.00 2007-03-12 00:01:33.403 071 18184.78 68.53 52674.37 88888.00 2007-03-12 00:01:33.903 071 18184.76 68.51 52674.40 88888.00 2007-03-12 00:01:34.403 071 18184.80 68.48 52674.44 88888.00 2007-03-12 00:01:34.903 071 18184.72 68.52 52674.45 88888.00 2007-03-12 00:01:35.403 071 18184.76 68.51 52674.47 88888.00 2007-03-12 00:01:35.903 071 18184.71 68.47 52674.45 88888.00 2007-03-12 00:01:36.403 071 18184.83 68.51 52674.44 88888.00 2007-03-12 00:01:36.903 071 18184.88 68.47 52674.42 88888.00 2007-03-12 00:01:37.403 071 18184.78 68.43 52674.44 88888.00 2007-03-12 00:01:37.903 071 18184.69 68.51 52674.42 88888.00 2007-03-12 00:01:38.403 071 18184.77 68.50 52674.42 88888.00 2007-03-12 00:01:38.903 071 18184.88 68.55 52674.44 88888.00 2007-03-12 00:01:39.403 071 18184.81 68.52 52674.37 88888.00 2007-03-12 00:01:39.903 071 18184.69 68.52 52674.45 88888.00 2007-03-12 00:01:40.403 071 18184.66 68.61 52674.57 88888.00 2007-03-12 00:01:40.903 071 18184.65 68.54 52674.64 88888.00 2007-03-12 00:01:41.403 071 18184.60 68.57 52674.58 88888.00 2007-03-12 00:01:41.903 071 18184.55 68.69 52674.52 88888.00 2007-03-12 00:01:42.403 071 18184.61 68.66 52674.66 88888.00 2007-03-12 00:01:42.903 071 18184.71 68.61 52674.77 88888.00 2007-03-12 00:01:43.403 071 18184.80 68.69 52674.78 88888.00 2007-03-12 00:01:43.903 071 18184.78 68.75 52674.79 88888.00 2007-03-12 00:01:44.403 071 18184.79 68.79 52674.78 88888.00 2007-03-12 00:01:44.903 071 18184.71 68.78 52674.68 88888.00 2007-03-12 00:01:45.403 071 18184.79 68.76 52674.77 88888.00 2007-03-12 00:01:45.903 071 18184.76 68.66 52674.74 88888.00 2007-03-12 00:01:46.403 071 18184.77 68.61 52674.74 88888.00 2007-03-12 00:01:46.903 071 18184.79 68.62 52674.64 88888.00 2007-03-12 00:01:47.403 071 18184.83 68.70 52674.58 88888.00 2007-03-12 00:01:47.903 071 18184.92 68.69 52674.65 88888.00 2007-03-12 00:01:48.403 071 18184.94 68.64 52674.58 88888.00 2007-03-12 00:01:48.903 071 18184.92 68.61 52674.51 88888.00 2007-03-12 00:01:49.403 071 18185.00 68.65 52674.62 88888.00 2007-03-12 00:01:49.903 071 18184.99 68.74 52674.68 88888.00 2007-03-12 00:01:50.403 071 18184.88 68.73 52674.79 88888.00 2007-03-12 00:01:50.903 071 18184.78 68.81 52674.79 88888.00 2007-03-12 00:01:51.403 071 18184.63 68.83 52674.68 88888.00 2007-03-12 00:01:51.903 071 18184.70 68.76 52674.63 88888.00 2007-03-12 00:01:52.403 071 18184.88 68.78 52674.74 88888.00 2007-03-12 00:01:52.903 071 18185.01 68.82 52674.75 88888.00 2007-03-12 00:01:53.403 071 18185.07 68.84 52674.74 88888.00 2007-03-12 00:01:53.903 071 18184.92 68.80 52674.78 88888.00 2007-03-12 00:01:54.403 071 18184.80 68.83 52674.71 88888.00 2007-03-12 00:01:54.903 071 18184.86 68.80 52674.62 88888.00 2007-03-12 00:01:55.403 071 18184.89 68.81 52674.58 88888.00 2007-03-12 00:01:55.903 071 18185.03 68.79 52674.56 88888.00 2007-03-12 00:01:56.403 071 18185.00 68.68 52674.50 88888.00 2007-03-12 00:01:56.903 071 18184.93 68.73 52674.48 88888.00 2007-03-12 00:01:57.403 071 18184.93 68.72 52674.42 88888.00 2007-03-12 00:01:57.903 071 18184.86 68.71 52674.41 88888.00 2007-03-12 00:01:58.403 071 18184.82 68.68 52674.41 88888.00 2007-03-12 00:01:58.903 071 18184.85 68.74 52674.48 88888.00 2007-03-12 00:01:59.403 071 18184.98 68.72 52674.56 88888.00 2007-03-12 00:01:59.903 071 18184.91 68.74 52674.63 88888.00 2007-03-12 00:02:00.403 071 18184.90 68.77 52674.62 88888.00 2007-03-12 00:02:00.903 071 18184.97 68.84 52674.64 88888.00 2007-03-12 00:02:01.403 071 18184.93 68.83 52674.52 88888.00 2007-03-12 00:02:01.903 071 18184.87 68.76 52674.47 88888.00 2007-03-12 00:02:02.403 071 18184.90 68.79 52674.54 88888.00 2007-03-12 00:02:02.903 071 18184.91 68.75 52674.51 88888.00 2007-03-12 00:02:03.403 071 18184.86 68.84 52674.50 88888.00 2007-03-12 00:02:03.903 071 18184.96 68.87 52674.57 88888.00 2007-03-12 00:02:04.403 071 18184.89 68.74 52674.53 88888.00 2007-03-12 00:02:04.903 071 18185.00 68.72 52674.62 88888.00 2007-03-12 00:02:05.403 071 18184.96 68.64 52674.68 88888.00 2007-03-12 00:02:05.903 071 18184.86 68.67 52674.70 88888.00 2007-03-12 00:02:06.403 071 18184.85 68.64 52674.74 88888.00 2007-03-12 00:02:06.903 071 18185.00 68.66 52674.74 88888.00 2007-03-12 00:02:07.403 071 18185.15 68.64 52674.64 88888.00 2007-03-12 00:02:07.903 071 18185.09 68.64 52674.54 88888.00 2007-03-12 00:02:08.403 071 18185.10 68.70 52674.53 88888.00 2007-03-12 00:02:08.903 071 18185.20 68.72 52674.46 88888.00 2007-03-12 00:02:09.403 071 18185.16 68.73 52674.56 88888.00 2007-03-12 00:02:09.903 071 18185.12 68.79 52674.66 88888.00 2007-03-12 00:02:10.403 071 18185.03 68.78 52674.78 88888.00 2007-03-12 00:02:10.903 071 18185.10 68.80 52674.68 88888.00 2007-03-12 00:02:11.403 071 18185.14 68.82 52674.65 88888.00 2007-03-12 00:02:11.903 071 18185.25 68.75 52674.63 88888.00 2007-03-12 00:02:12.403 071 18185.37 68.67 52674.53 88888.00 2007-03-12 00:02:12.903 071 18185.33 68.66 52674.52 88888.00 2007-03-12 00:02:13.403 071 18185.31 68.63 52674.63 88888.00 2007-03-12 00:02:13.903 071 18185.11 68.72 52674.51 88888.00 2007-03-12 00:02:14.403 071 18185.05 68.69 52674.50 88888.00 2007-03-12 00:02:14.903 071 18185.13 68.64 52674.60 88888.00 2007-03-12 00:02:15.403 071 18185.16 68.73 52674.62 88888.00 2007-03-12 00:02:15.903 071 18185.11 68.78 52674.52 88888.00 2007-03-12 00:02:16.403 071 18185.13 68.75 52674.44 88888.00 2007-03-12 00:02:16.903 071 18185.13 68.76 52674.44 88888.00 2007-03-12 00:02:17.403 071 18185.16 68.73 52674.42 88888.00 2007-03-12 00:02:17.903 071 18185.33 68.71 52674.34 88888.00 2007-03-12 00:02:18.403 071 18185.19 68.76 52674.42 88888.00 2007-03-12 00:02:18.903 071 18185.20 68.74 52674.37 88888.00 2007-03-12 00:02:19.403 071 18185.10 68.80 52674.37 88888.00 2007-03-12 00:02:19.903 071 18185.13 68.77 52674.37 88888.00 2007-03-12 00:02:20.403 071 18185.13 68.74 52674.39 88888.00 2007-03-12 00:02:20.903 071 18185.14 68.77 52674.34 88888.00 2007-03-12 00:02:21.403 071 18185.23 68.66 52674.31 88888.00 2007-03-12 00:02:21.903 071 18185.33 68.71 52674.28 88888.00 2007-03-12 00:02:22.403 071 18185.18 68.76 52674.40 88888.00 2007-03-12 00:02:22.903 071 18185.20 68.77 52674.44 88888.00 2007-03-12 00:02:23.403 071 18185.25 68.66 52674.34 88888.00 2007-03-12 00:02:23.903 071 18185.29 68.74 52674.39 88888.00 2007-03-12 00:02:24.403 071 18185.33 68.75 52674.40 88888.00 2007-03-12 00:02:24.903 071 18185.40 68.76 52674.33 88888.00 2007-03-12 00:02:25.403 071 18185.31 68.86 52674.40 88888.00 2007-03-12 00:02:25.903 071 18185.19 68.79 52674.56 88888.00 2007-03-12 00:02:26.403 071 18185.22 68.78 52674.55 88888.00 2007-03-12 00:02:26.903 071 18185.15 68.77 52674.50 88888.00 2007-03-12 00:02:27.403 071 18185.16 68.70 52674.50 88888.00 2007-03-12 00:02:27.903 071 18185.12 68.73 52674.45 88888.00 2007-03-12 00:02:28.403 071 18185.07 68.77 52674.52 88888.00 2007-03-12 00:02:28.903 071 18185.14 68.81 52674.45 88888.00 2007-03-12 00:02:29.403 071 18185.24 68.85 52674.47 88888.00 2007-03-12 00:02:29.903 071 18185.29 68.87 52674.48 88888.00 2007-03-12 00:02:30.403 071 18185.11 68.94 52674.43 88888.00 2007-03-12 00:02:30.903 071 18185.24 68.95 52674.36 88888.00 2007-03-12 00:02:31.403 071 18185.31 68.94 52674.39 88888.00 2007-03-12 00:02:31.903 071 18185.29 68.91 52674.24 88888.00 2007-03-12 00:02:32.403 071 18185.24 68.87 52674.25 88888.00 2007-03-12 00:02:32.903 071 18185.31 68.91 52674.28 88888.00 2007-03-12 00:02:33.403 071 18185.31 68.90 52674.23 88888.00 2007-03-12 00:02:33.903 071 18185.31 68.88 52674.29 88888.00 2007-03-12 00:02:34.403 071 18185.31 68.86 52674.40 88888.00 2007-03-12 00:02:34.903 071 18185.24 68.92 52674.43 88888.00 2007-03-12 00:02:35.403 071 18185.28 68.98 52674.45 88888.00 2007-03-12 00:02:35.903 071 18185.46 68.95 52674.51 88888.00 2007-03-12 00:02:36.403 071 18185.41 68.95 52674.48 88888.00 2007-03-12 00:02:36.903 071 18185.41 68.77 52674.43 88888.00 2007-03-12 00:02:37.403 071 18185.32 68.65 52674.37 88888.00 2007-03-12 00:02:37.903 071 18185.36 68.75 52674.48 88888.00 2007-03-12 00:02:38.403 071 18185.51 68.95 52674.53 88888.00 2007-03-12 00:02:38.903 071 18185.29 68.99 52674.46 88888.00 2007-03-12 00:02:39.403 071 18185.28 68.97 52674.40 88888.00 2007-03-12 00:02:39.903 071 18185.33 68.96 52674.37 88888.00 2007-03-12 00:02:40.403 071 18185.31 68.86 52674.29 88888.00 2007-03-12 00:02:40.903 071 18185.44 68.87 52674.24 88888.00 2007-03-12 00:02:41.403 071 18185.44 68.84 52674.34 88888.00 2007-03-12 00:02:41.903 071 18185.21 68.90 52674.35 88888.00 2007-03-12 00:02:42.403 071 18185.28 68.98 52674.44 88888.00 2007-03-12 00:02:42.903 071 18185.20 69.00 52674.53 88888.00 2007-03-12 00:02:43.403 071 18185.20 69.01 52674.65 88888.00 2007-03-12 00:02:43.903 071 18185.33 69.02 52674.64 88888.00 2007-03-12 00:02:44.403 071 18185.23 69.02 52674.57 88888.00 2007-03-12 00:02:44.903 071 18185.20 69.06 52674.44 88888.00 2007-03-12 00:02:45.403 071 18185.39 68.98 52674.51 88888.00 2007-03-12 00:02:45.903 071 18185.30 68.87 52674.46 88888.00 2007-03-12 00:02:46.403 071 18185.33 68.85 52674.47 88888.00 2007-03-12 00:02:46.903 071 18185.40 68.98 52674.50 88888.00 2007-03-12 00:02:47.403 071 18185.29 69.02 52674.46 88888.00 2007-03-12 00:02:47.903 071 18185.24 69.04 52674.43 88888.00 2007-03-12 00:02:48.403 071 18185.35 69.07 52674.36 88888.00 2007-03-12 00:02:48.903 071 18185.24 69.10 52674.24 88888.00 2007-03-12 00:02:49.403 071 18185.19 69.10 52674.21 88888.00 2007-03-12 00:02:49.903 071 18185.30 69.11 52674.16 88888.00 2007-03-12 00:02:50.403 071 18185.46 69.13 52674.27 88888.00 2007-03-12 00:02:50.903 071 18185.45 69.12 52674.30 88888.00 2007-03-12 00:02:51.403 071 18185.26 69.08 52674.29 88888.00 2007-03-12 00:02:51.903 071 18185.31 69.06 52674.28 88888.00 2007-03-12 00:02:52.403 071 18185.35 69.01 52674.27 88888.00 2007-03-12 00:02:52.903 071 18185.26 69.08 52674.41 88888.00 2007-03-12 00:02:53.403 071 18185.30 69.11 52674.42 88888.00 2007-03-12 00:02:53.903 071 18185.32 69.04 52674.40 88888.00 2007-03-12 00:02:54.403 071 18185.33 69.02 52674.43 88888.00 2007-03-12 00:02:54.903 071 18185.24 69.02 52674.43 88888.00 2007-03-12 00:02:55.403 071 18185.30 68.97 52674.35 88888.00 2007-03-12 00:02:55.903 071 18185.29 68.91 52674.36 88888.00 2007-03-12 00:02:56.403 071 18185.24 68.87 52674.37 88888.00 2007-03-12 00:02:56.903 071 18185.23 68.91 52674.39 88888.00 2007-03-12 00:02:57.403 071 18185.34 68.96 52674.35 88888.00 2007-03-12 00:02:57.903 071 18185.28 68.97 52674.35 88888.00 2007-03-12 00:02:58.403 071 18185.25 68.94 52674.37 88888.00 2007-03-12 00:02:58.903 071 18185.25 69.00 52674.43 88888.00 2007-03-12 00:02:59.403 071 18185.26 69.07 52674.47 88888.00 2007-03-12 00:02:59.903 071 18185.35 69.06 52674.44 88888.00 2007-03-12 00:03:00.403 071 18185.33 69.00 52674.30 88888.00 2007-03-12 00:03:00.903 071 18185.31 69.01 52674.09 88888.00 2007-03-12 00:03:01.403 071 18185.20 68.99 52674.07 88888.00 2007-03-12 00:03:01.903 071 18185.44 68.97 52674.12 88888.00 2007-03-12 00:03:02.403 071 18185.46 69.05 52674.23 88888.00 2007-03-12 00:03:02.903 071 18185.44 69.08 52674.33 88888.00 2007-03-12 00:03:03.403 071 18185.33 69.05 52674.39 88888.00 2007-03-12 00:03:03.903 071 18185.37 68.98 52674.36 88888.00 2007-03-12 00:03:04.403 071 18185.37 68.99 52674.29 88888.00 2007-03-12 00:03:04.903 071 18185.23 69.03 52674.25 88888.00 2007-03-12 00:03:05.403 071 18185.08 69.05 52674.36 88888.00 2007-03-12 00:03:05.903 071 18185.13 69.01 52674.37 88888.00 2007-03-12 00:03:06.403 071 18185.25 69.02 52674.36 88888.00 2007-03-12 00:03:06.903 071 18185.30 69.06 52674.32 88888.00 2007-03-12 00:03:07.403 071 18185.21 69.10 52674.41 88888.00 2007-03-12 00:03:07.903 071 18185.24 69.06 52674.29 88888.00 2007-03-12 00:03:08.403 071 18185.32 68.96 52674.21 88888.00 2007-03-12 00:03:08.903 071 18185.20 68.98 52674.19 88888.00 2007-03-12 00:03:09.403 071 18185.16 69.01 52674.32 88888.00 2007-03-12 00:03:09.903 071 18185.14 68.99 52674.42 88888.00 2007-03-12 00:03:10.403 071 18185.13 69.09 52674.42 88888.00 2007-03-12 00:03:10.903 071 18185.05 69.08 52674.44 88888.00 2007-03-12 00:03:11.403 071 18185.14 69.04 52674.48 88888.00 2007-03-12 00:03:11.903 071 18185.25 69.00 52674.50 88888.00 2007-03-12 00:03:12.403 071 18185.18 69.11 52674.52 88888.00 2007-03-12 00:03:12.903 071 18185.22 69.06 52674.48 88888.00 2007-03-12 00:03:13.403 071 18185.35 68.99 52674.39 88888.00 2007-03-12 00:03:13.903 071 18185.28 69.00 52674.31 88888.00 2007-03-12 00:03:14.403 071 18185.41 68.95 52674.36 88888.00 2007-03-12 00:03:14.903 071 18185.45 68.95 52674.45 88888.00 2007-03-12 00:03:15.403 071 18185.36 68.95 52674.40 88888.00 2007-03-12 00:03:15.903 071 18185.19 68.98 52674.28 88888.00 2007-03-12 00:03:16.403 071 18185.23 69.01 52674.20 88888.00 2007-03-12 00:03:16.903 071 18185.22 68.99 52674.34 88888.00 2007-03-12 00:03:17.403 071 18185.11 68.96 52674.37 88888.00 2007-03-12 00:03:17.903 071 18184.97 69.00 52674.41 88888.00 2007-03-12 00:03:18.403 071 18185.08 69.07 52674.34 88888.00 2007-03-12 00:03:18.903 071 18185.05 69.03 52674.33 88888.00 2007-03-12 00:03:19.403 071 18185.04 69.03 52674.32 88888.00 2007-03-12 00:03:19.903 071 18185.04 68.98 52674.30 88888.00 2007-03-12 00:03:20.403 071 18185.19 69.02 52674.23 88888.00 2007-03-12 00:03:20.903 071 18185.29 68.97 52674.17 88888.00 2007-03-12 00:03:21.403 071 18185.33 69.01 52674.28 88888.00 2007-03-12 00:03:21.903 071 18185.09 69.07 52674.27 88888.00 2007-03-12 00:03:22.403 071 18185.18 69.02 52674.24 88888.00 2007-03-12 00:03:22.903 071 18185.35 69.05 52674.22 88888.00 2007-03-12 00:03:23.403 071 18185.32 69.08 52674.29 88888.00 2007-03-12 00:03:23.903 071 18185.30 69.14 52674.30 88888.00 2007-03-12 00:03:24.403 071 18185.28 69.17 52674.28 88888.00 2007-03-12 00:03:24.903 071 18185.33 69.13 52674.30 88888.00 2007-03-12 00:03:25.403 071 18185.22 69.08 52674.27 88888.00 2007-03-12 00:03:25.903 071 18185.15 69.06 52674.18 88888.00 2007-03-12 00:03:26.403 071 18185.23 69.08 52674.19 88888.00 2007-03-12 00:03:26.903 071 18185.34 69.15 52674.17 88888.00 2007-03-12 00:03:27.403 071 18185.29 69.13 52674.12 88888.00 2007-03-12 00:03:27.903 071 18185.22 69.06 52674.15 88888.00 2007-03-12 00:03:28.403 071 18185.33 69.02 52674.27 88888.00 2007-03-12 00:03:28.903 071 18185.36 68.91 52674.39 88888.00 2007-03-12 00:03:29.403 071 18185.43 68.95 52674.35 88888.00 2007-03-12 00:03:29.903 071 18185.41 68.91 52674.34 88888.00 2007-03-12 00:03:30.403 071 18185.31 68.88 52674.30 88888.00 2007-03-12 00:03:30.903 071 18185.22 68.92 52674.29 88888.00 2007-03-12 00:03:31.403 071 18185.23 69.01 52674.35 88888.00 2007-03-12 00:03:31.903 071 18185.22 69.04 52674.35 88888.00 2007-03-12 00:03:32.403 071 18185.18 69.16 52674.33 88888.00 2007-03-12 00:03:32.903 071 18185.23 69.07 52674.22 88888.00 2007-03-12 00:03:33.403 071 18185.15 69.07 52674.29 88888.00 2007-03-12 00:03:33.903 071 18185.08 69.13 52674.31 88888.00 2007-03-12 00:03:34.403 071 18185.12 69.07 52674.37 88888.00 2007-03-12 00:03:34.903 071 18185.25 69.02 52674.44 88888.00 2007-03-12 00:03:35.403 071 18185.24 68.92 52674.46 88888.00 2007-03-12 00:03:35.903 071 18185.15 68.80 52674.46 88888.00 2007-03-12 00:03:36.403 071 18185.25 68.76 52674.55 88888.00 2007-03-12 00:03:36.903 071 18185.29 68.77 52674.55 88888.00 2007-03-12 00:03:37.403 071 18185.24 68.83 52674.41 88888.00 2007-03-12 00:03:37.903 071 18185.40 68.87 52674.44 88888.00 2007-03-12 00:03:38.403 071 18185.31 68.87 52674.50 88888.00 2007-03-12 00:03:38.903 071 18185.00 68.87 52674.36 88888.00 2007-03-12 00:03:39.403 071 18185.04 68.88 52674.41 88888.00 2007-03-12 00:03:39.903 071 18185.24 68.88 52674.37 88888.00 2007-03-12 00:03:40.403 071 18185.24 68.76 52674.43 88888.00 2007-03-12 00:03:40.903 071 18185.25 68.72 52674.45 88888.00 2007-03-12 00:03:41.403 071 18185.28 68.68 52674.48 88888.00 2007-03-12 00:03:41.903 071 18185.28 68.73 52674.50 88888.00 2007-03-12 00:03:42.403 071 18185.19 68.76 52674.55 88888.00 2007-03-12 00:03:42.903 071 18185.09 68.76 52674.59 88888.00 2007-03-12 00:03:43.403 071 18184.93 68.73 52674.65 88888.00 2007-03-12 00:03:43.903 071 18184.94 68.72 52674.54 88888.00 2007-03-12 00:03:44.403 071 18184.99 68.73 52674.57 88888.00 2007-03-12 00:03:44.903 071 18185.19 68.81 52674.62 88888.00 2007-03-12 00:03:45.403 071 18185.25 68.77 52674.58 88888.00 2007-03-12 00:03:45.903 071 18185.33 68.83 52674.63 88888.00 2007-03-12 00:03:46.403 071 18185.26 68.81 52674.64 88888.00 2007-03-12 00:03:46.903 071 18185.24 68.84 52674.53 88888.00 2007-03-12 00:03:47.403 071 18185.14 68.80 52674.51 88888.00 2007-03-12 00:03:47.903 071 18185.19 68.73 52674.48 88888.00 2007-03-12 00:03:48.403 071 18185.10 68.82 52674.48 88888.00 2007-03-12 00:03:48.903 071 18185.10 68.89 52674.57 88888.00 2007-03-12 00:03:49.403 071 18185.20 68.84 52674.50 88888.00 2007-03-12 00:03:49.903 071 18185.24 68.78 52674.39 88888.00 2007-03-12 00:03:50.403 071 18185.35 68.74 52674.50 88888.00 2007-03-12 00:03:50.903 071 18185.34 68.75 52674.57 88888.00 2007-03-12 00:03:51.403 071 18185.22 68.78 52674.62 88888.00 2007-03-12 00:03:51.903 071 18185.13 68.81 52674.58 88888.00 2007-03-12 00:03:52.403 071 18185.15 68.78 52674.57 88888.00 2007-03-12 00:03:52.903 071 18185.26 68.82 52674.58 88888.00 2007-03-12 00:03:53.403 071 18185.40 68.80 52674.58 88888.00 2007-03-12 00:03:53.903 071 18185.37 68.79 52674.60 88888.00 2007-03-12 00:03:54.403 071 18185.28 68.80 52674.46 88888.00 2007-03-12 00:03:54.903 071 18185.22 68.80 52674.40 88888.00 2007-03-12 00:03:55.403 071 18185.22 68.77 52674.45 88888.00 2007-03-12 00:03:55.903 071 18185.25 68.65 52674.42 88888.00 2007-03-12 00:03:56.403 071 18185.20 68.65 52674.43 88888.00 2007-03-12 00:03:56.903 071 18185.29 68.71 52674.46 88888.00 2007-03-12 00:03:57.403 071 18185.28 68.65 52674.50 88888.00 2007-03-12 00:03:57.903 071 18185.39 68.65 52674.59 88888.00 2007-03-12 00:03:58.403 071 18185.31 68.59 52674.59 88888.00 2007-03-12 00:03:58.903 071 18185.29 68.71 52674.60 88888.00 2007-03-12 00:03:59.403 071 18185.30 68.74 52674.71 88888.00 2007-03-12 00:03:59.903 071 18185.23 68.84 52674.60 88888.00 2007-03-12 00:04:00.403 071 18185.05 68.86 52674.58 88888.00 2007-03-12 00:04:00.903 071 18185.13 68.82 52674.62 88888.00 2007-03-12 00:04:01.403 071 18185.23 68.74 52674.63 88888.00 2007-03-12 00:04:01.903 071 18185.21 68.72 52674.66 88888.00 2007-03-12 00:04:02.403 071 18185.36 68.71 52674.64 88888.00 2007-03-12 00:04:02.903 071 18185.40 68.66 52674.65 88888.00 2007-03-12 00:04:03.403 071 18185.33 68.69 52674.71 88888.00 2007-03-12 00:04:03.903 071 18185.26 68.75 52674.71 88888.00 2007-03-12 00:04:04.403 071 18185.42 68.81 52674.69 88888.00 2007-03-12 00:04:04.903 071 18185.35 68.77 52674.62 88888.00 2007-03-12 00:04:05.403 071 18185.32 68.75 52674.55 88888.00 2007-03-12 00:04:05.903 071 18185.34 68.71 52674.48 88888.00 2007-03-12 00:04:06.403 071 18185.40 68.67 52674.51 88888.00 2007-03-12 00:04:06.903 071 18185.41 68.72 52674.68 88888.00 2007-03-12 00:04:07.403 071 18185.44 68.72 52674.73 88888.00 2007-03-12 00:04:07.903 071 18185.42 68.74 52674.68 88888.00 2007-03-12 00:04:08.403 071 18185.45 68.70 52674.68 88888.00 2007-03-12 00:04:08.903 071 18185.46 68.72 52674.63 88888.00 2007-03-12 00:04:09.403 071 18185.39 68.70 52674.58 88888.00 2007-03-12 00:04:09.903 071 18185.43 68.68 52674.55 88888.00 2007-03-12 00:04:10.403 071 18185.56 68.73 52674.52 88888.00 2007-03-12 00:04:10.903 071 18185.54 68.75 52674.56 88888.00 2007-03-12 00:04:11.403 071 18185.51 68.64 52674.63 88888.00 2007-03-12 00:04:11.903 071 18185.52 68.54 52674.63 88888.00 2007-03-12 00:04:12.403 071 18185.57 68.55 52674.57 88888.00 2007-03-12 00:04:12.903 071 18185.55 68.49 52674.55 88888.00 2007-03-12 00:04:13.403 071 18185.46 68.52 52674.50 88888.00 2007-03-12 00:04:13.903 071 18185.36 68.55 52674.51 88888.00 2007-03-12 00:04:14.403 071 18185.39 68.58 52674.58 88888.00 2007-03-12 00:04:14.903 071 18185.34 68.64 52674.51 88888.00 2007-03-12 00:04:15.403 071 18185.26 68.66 52674.47 88888.00 2007-03-12 00:04:15.903 071 18185.37 68.72 52674.44 88888.00 2007-03-12 00:04:16.403 071 18185.45 68.74 52674.41 88888.00 2007-03-12 00:04:16.903 071 18185.40 68.72 52674.39 88888.00 2007-03-12 00:04:17.403 071 18185.30 68.69 52674.39 88888.00 2007-03-12 00:04:17.903 071 18185.18 68.67 52674.52 88888.00 2007-03-12 00:04:18.403 071 18185.33 68.70 52674.66 88888.00 2007-03-12 00:04:18.903 071 18185.43 68.71 52674.63 88888.00 2007-03-12 00:04:19.403 071 18185.54 68.64 52674.75 88888.00 2007-03-12 00:04:19.903 071 18185.55 68.72 52674.75 88888.00 2007-03-12 00:04:20.403 071 18185.58 68.79 52674.93 88888.00 2007-03-12 00:04:20.903 071 18185.46 68.78 52674.88 88888.00 2007-03-12 00:04:21.403 071 18185.41 68.77 52674.73 88888.00 2007-03-12 00:04:21.903 071 18185.48 68.72 52674.60 88888.00 2007-03-12 00:04:22.403 071 18185.37 68.76 52674.60 88888.00 2007-03-12 00:04:22.903 071 18185.44 68.87 52674.63 88888.00 2007-03-12 00:04:23.403 071 18185.55 68.82 52674.63 88888.00 2007-03-12 00:04:23.903 071 18185.56 68.80 52674.56 88888.00 2007-03-12 00:04:24.403 071 18185.59 68.86 52674.58 88888.00 2007-03-12 00:04:24.903 071 18185.54 68.89 52674.63 88888.00 2007-03-12 00:04:25.403 071 18185.43 68.89 52674.65 88888.00 2007-03-12 00:04:25.903 071 18185.50 68.97 52674.69 88888.00 2007-03-12 00:04:26.403 071 18185.47 68.94 52674.76 88888.00 2007-03-12 00:04:26.903 071 18185.37 68.92 52674.75 88888.00 2007-03-12 00:04:27.403 071 18185.41 68.86 52674.87 88888.00 2007-03-12 00:04:27.903 071 18185.41 68.82 52674.85 88888.00 2007-03-12 00:04:28.403 071 18185.50 68.86 52674.81 88888.00 2007-03-12 00:04:28.903 071 18185.54 68.90 52674.94 88888.00 2007-03-12 00:04:29.403 071 18185.46 68.92 52674.87 88888.00 2007-03-12 00:04:29.903 071 18185.33 68.88 52674.77 88888.00 2007-03-12 00:04:30.403 071 18185.33 68.92 52674.77 88888.00 2007-03-12 00:04:30.903 071 18185.32 68.87 52674.86 88888.00 2007-03-12 00:04:31.403 071 18185.37 68.84 52674.94 88888.00 2007-03-12 00:04:31.903 071 18185.33 68.88 52674.78 88888.00 2007-03-12 00:04:32.403 071 18185.44 68.89 52674.74 88888.00 2007-03-12 00:04:32.903 071 18185.55 68.88 52674.75 88888.00 2007-03-12 00:04:33.403 071 18185.40 68.99 52674.89 88888.00 2007-03-12 00:04:33.903 071 18185.34 68.99 52674.77 88888.00 2007-03-12 00:04:34.403 071 18185.34 68.91 52674.65 88888.00 2007-03-12 00:04:34.903 071 18185.23 68.73 52674.52 88888.00 2007-03-12 00:04:35.403 071 18185.21 68.68 52674.59 88888.00 2007-03-12 00:04:35.903 071 18185.34 68.72 52674.69 88888.00 2007-03-12 00:04:36.403 071 18185.40 68.75 52674.76 88888.00 2007-03-12 00:04:36.903 071 18185.33 68.84 52674.65 88888.00 2007-03-12 00:04:37.403 071 18185.20 68.88 52674.54 88888.00 2007-03-12 00:04:37.903 071 18185.18 68.85 52674.48 88888.00 2007-03-12 00:04:38.403 071 18185.34 68.87 52674.56 88888.00 2007-03-12 00:04:38.903 071 18185.37 68.86 52674.63 88888.00 2007-03-12 00:04:39.403 071 18185.32 68.86 52674.69 88888.00 2007-03-12 00:04:39.903 071 18185.19 68.89 52674.73 88888.00 2007-03-12 00:04:40.403 071 18185.28 68.96 52674.83 88888.00 2007-03-12 00:04:40.903 071 18185.34 68.90 52674.81 88888.00 2007-03-12 00:04:41.403 071 18185.44 68.86 52674.85 88888.00 2007-03-12 00:04:41.903 071 18185.42 68.84 52674.90 88888.00 2007-03-12 00:04:42.403 071 18185.37 68.80 52674.86 88888.00 2007-03-12 00:04:42.903 071 18185.35 68.76 52674.77 88888.00 2007-03-12 00:04:43.403 071 18185.39 68.74 52674.70 88888.00 2007-03-12 00:04:43.903 071 18185.33 68.75 52674.75 88888.00 2007-03-12 00:04:44.403 071 18185.41 68.80 52674.74 88888.00 2007-03-12 00:04:44.903 071 18185.40 68.87 52674.76 88888.00 2007-03-12 00:04:45.403 071 18185.34 68.92 52674.86 88888.00 2007-03-12 00:04:45.903 071 18185.44 68.87 52674.89 88888.00 2007-03-12 00:04:46.403 071 18185.39 68.84 52674.87 88888.00 2007-03-12 00:04:46.903 071 18185.42 68.83 52674.94 88888.00 2007-03-12 00:04:47.403 071 18185.46 68.84 52674.83 88888.00 2007-03-12 00:04:47.903 071 18185.47 68.82 52674.67 88888.00 2007-03-12 00:04:48.403 071 18185.55 68.82 52674.67 88888.00 2007-03-12 00:04:48.903 071 18185.52 68.85 52674.69 88888.00 2007-03-12 00:04:49.403 071 18185.47 68.90 52674.63 88888.00 2007-03-12 00:04:49.903 071 18185.37 68.89 52674.66 88888.00 2007-03-12 00:04:50.403 071 18185.28 68.95 52674.76 88888.00 2007-03-12 00:04:50.903 071 18185.32 68.97 52674.77 88888.00 2007-03-12 00:04:51.403 071 18185.32 68.97 52674.70 88888.00 2007-03-12 00:04:51.903 071 18185.37 68.95 52674.65 88888.00 2007-03-12 00:04:52.403 071 18185.33 68.96 52674.59 88888.00 2007-03-12 00:04:52.903 071 18185.29 68.94 52674.69 88888.00 2007-03-12 00:04:53.403 071 18185.24 68.86 52674.81 88888.00 2007-03-12 00:04:53.903 071 18185.16 68.85 52674.91 88888.00 2007-03-12 00:04:54.403 071 18185.20 68.85 52674.82 88888.00 2007-03-12 00:04:54.903 071 18185.24 68.84 52674.68 88888.00 2007-03-12 00:04:55.403 071 18185.36 68.87 52674.75 88888.00 2007-03-12 00:04:55.903 071 18185.44 68.89 52674.87 88888.00 2007-03-12 00:04:56.403 071 18185.52 68.87 52675.01 88888.00 2007-03-12 00:04:56.903 071 18185.37 68.85 52674.92 88888.00 2007-03-12 00:04:57.403 071 18185.25 68.84 52674.74 88888.00 2007-03-12 00:04:57.903 071 18185.20 68.83 52674.70 88888.00 2007-03-12 00:04:58.403 071 18185.24 68.94 52674.55 88888.00 2007-03-12 00:04:58.903 071 18185.34 68.99 52674.63 88888.00 2007-03-12 00:04:59.403 071 18185.40 69.00 52674.77 88888.00 2007-03-12 00:04:59.903 071 18185.39 68.92 52674.63 88888.00 2007-03-12 00:05:00.403 071 18185.40 68.89 52674.44 88888.00 2007-03-12 00:05:00.903 071 18185.40 68.85 52674.40 88888.00 2007-03-12 00:05:01.403 071 18185.33 68.83 52674.45 88888.00 2007-03-12 00:05:01.903 071 18185.35 68.85 52674.50 88888.00 2007-03-12 00:05:02.403 071 18185.42 68.92 52674.52 88888.00 2007-03-12 00:05:02.903 071 18185.42 68.95 52674.52 88888.00 2007-03-12 00:05:03.403 071 18185.25 68.90 52674.47 88888.00 2007-03-12 00:05:03.903 071 18185.26 68.90 52674.36 88888.00 2007-03-12 00:05:04.403 071 18185.22 68.92 52674.47 88888.00 2007-03-12 00:05:04.903 071 18185.20 68.98 52674.37 88888.00 2007-03-12 00:05:05.403 071 18185.25 68.94 52674.36 88888.00 2007-03-12 00:05:05.903 071 18185.21 68.92 52674.31 88888.00 2007-03-12 00:05:06.403 071 18185.25 68.97 52674.36 88888.00 2007-03-12 00:05:06.903 071 18185.28 69.01 52674.41 88888.00 2007-03-12 00:05:07.403 071 18185.33 69.04 52674.34 88888.00 2007-03-12 00:05:07.903 071 18185.34 69.00 52674.36 88888.00 2007-03-12 00:05:08.403 071 18185.24 69.01 52674.46 88888.00 2007-03-12 00:05:08.903 071 18185.19 69.03 52674.45 88888.00 2007-03-12 00:05:09.403 071 18185.29 69.07 52674.53 88888.00 2007-03-12 00:05:09.903 071 18185.21 69.07 52674.60 88888.00 2007-03-12 00:05:10.403 071 18185.14 69.12 52674.59 88888.00 2007-03-12 00:05:10.903 071 18185.05 69.06 52674.53 88888.00 2007-03-12 00:05:11.403 071 18185.34 69.03 52674.47 88888.00 2007-03-12 00:05:11.903 071 18185.43 69.00 52674.47 88888.00 2007-03-12 00:05:12.403 071 18185.37 69.01 52674.47 88888.00 2007-03-12 00:05:12.903 071 18185.41 68.95 52674.42 88888.00 2007-03-12 00:05:13.403 071 18185.47 68.90 52674.54 88888.00 2007-03-12 00:05:13.903 071 18185.29 68.88 52674.54 88888.00 2007-03-12 00:05:14.403 071 18185.14 68.84 52674.55 88888.00 2007-03-12 00:05:14.903 071 18185.13 68.80 52674.54 88888.00 2007-03-12 00:05:15.403 071 18184.89 68.80 52674.53 88888.00 2007-03-12 00:05:15.903 071 18184.79 68.84 52674.53 88888.00 2007-03-12 00:05:16.403 071 18184.70 68.94 52674.48 88888.00 2007-03-12 00:05:16.903 071 18184.63 69.01 52674.51 88888.00 2007-03-12 00:05:17.403 071 18184.71 68.94 52674.46 88888.00 2007-03-12 00:05:17.903 071 18184.78 68.95 52674.52 88888.00 2007-03-12 00:05:18.403 071 18184.89 68.97 52674.56 88888.00 2007-03-12 00:05:18.903 071 18184.89 68.89 52674.48 88888.00 2007-03-12 00:05:19.403 071 18184.85 68.84 52674.51 88888.00 2007-03-12 00:05:19.903 071 18184.99 68.84 52674.48 88888.00 2007-03-12 00:05:20.403 071 18185.04 68.84 52674.55 88888.00 2007-03-12 00:05:20.903 071 18185.15 68.82 52674.50 88888.00 2007-03-12 00:05:21.403 071 18185.03 68.85 52674.44 88888.00 2007-03-12 00:05:21.903 071 18185.13 68.87 52674.34 88888.00 2007-03-12 00:05:22.403 071 18185.37 68.86 52674.41 88888.00 2007-03-12 00:05:22.903 071 18185.28 68.88 52674.58 88888.00 2007-03-12 00:05:23.403 071 18185.25 68.87 52674.56 88888.00 2007-03-12 00:05:23.903 071 18185.40 68.81 52674.41 88888.00 2007-03-12 00:05:24.403 071 18185.37 68.72 52674.46 88888.00 2007-03-12 00:05:24.903 071 18185.36 68.69 52674.53 88888.00 2007-03-12 00:05:25.403 071 18185.46 68.70 52674.60 88888.00 2007-03-12 00:05:25.903 071 18185.54 68.64 52674.59 88888.00 2007-03-12 00:05:26.403 071 18185.48 68.65 52674.54 88888.00 2007-03-12 00:05:26.903 071 18185.55 68.65 52674.46 88888.00 2007-03-12 00:05:27.403 071 18185.58 68.66 52674.55 88888.00 2007-03-12 00:05:27.903 071 18185.50 68.69 52674.57 88888.00 2007-03-12 00:05:28.403 071 18185.47 68.78 52674.62 88888.00 2007-03-12 00:05:28.903 071 18185.47 68.71 52674.60 88888.00 2007-03-12 00:05:29.403 071 18185.50 68.73 52674.50 88888.00 2007-03-12 00:05:29.903 071 18185.51 68.69 52674.56 88888.00 2007-03-12 00:05:30.403 071 18185.51 68.72 52674.53 88888.00 2007-03-12 00:05:30.903 071 18185.64 68.74 52674.57 88888.00 2007-03-12 00:05:31.403 071 18185.56 68.79 52674.67 88888.00 2007-03-12 00:05:31.903 071 18185.47 68.75 52674.64 88888.00 2007-03-12 00:05:32.403 071 18185.44 68.71 52674.54 88888.00 2007-03-12 00:05:32.903 071 18185.46 68.72 52674.51 88888.00 2007-03-12 00:05:33.403 071 18185.53 68.69 52674.44 88888.00 2007-03-12 00:05:33.903 071 18185.54 68.70 52674.45 88888.00 2007-03-12 00:05:34.403 071 18185.54 68.69 52674.39 88888.00 2007-03-12 00:05:34.903 071 18185.53 68.69 52674.33 88888.00 2007-03-12 00:05:35.403 071 18185.52 68.66 52674.36 88888.00 2007-03-12 00:05:35.903 071 18185.51 68.68 52674.35 88888.00 2007-03-12 00:05:36.403 071 18185.44 68.67 52674.40 88888.00 2007-03-12 00:05:36.903 071 18185.52 68.62 52674.41 88888.00 2007-03-12 00:05:37.403 071 18185.63 68.56 52674.42 88888.00 2007-03-12 00:05:37.903 071 18185.59 68.58 52674.43 88888.00 2007-03-12 00:05:38.403 071 18185.65 68.53 52674.50 88888.00 2007-03-12 00:05:38.903 071 18185.62 68.52 52674.56 88888.00 2007-03-12 00:05:39.403 071 18185.70 68.47 52674.64 88888.00 2007-03-12 00:05:39.903 071 18185.70 68.42 52674.63 88888.00 2007-03-12 00:05:40.403 071 18185.66 68.46 52674.54 88888.00 2007-03-12 00:05:40.903 071 18185.70 68.55 52674.56 88888.00 2007-03-12 00:05:41.403 071 18185.73 68.49 52674.42 88888.00 2007-03-12 00:05:41.903 071 18185.56 68.46 52674.22 88888.00 2007-03-12 00:05:42.403 071 18185.53 68.47 52674.15 88888.00 2007-03-12 00:05:42.903 071 18185.52 68.52 52674.13 88888.00 2007-03-12 00:05:43.403 071 18185.55 68.53 52674.13 88888.00 2007-03-12 00:05:43.903 071 18185.50 68.51 52674.07 88888.00 2007-03-12 00:05:44.403 071 18185.58 68.49 52674.04 88888.00 2007-03-12 00:05:44.903 071 18185.66 68.54 52674.11 88888.00 2007-03-12 00:05:45.403 071 18185.67 68.49 52674.30 88888.00 2007-03-12 00:05:45.903 071 18185.72 68.45 52674.32 88888.00 2007-03-12 00:05:46.403 071 18185.67 68.52 52674.42 88888.00 2007-03-12 00:05:46.903 071 18185.67 68.57 52674.40 88888.00 2007-03-12 00:05:47.403 071 18185.70 68.50 52674.39 88888.00 2007-03-12 00:05:47.903 071 18185.63 68.43 52674.43 88888.00 2007-03-12 00:05:48.403 071 18185.65 68.44 52674.32 88888.00 2007-03-12 00:05:48.903 071 18185.63 68.53 52674.31 88888.00 2007-03-12 00:05:49.403 071 18185.74 68.51 52674.31 88888.00 2007-03-12 00:05:49.903 071 18185.66 68.49 52674.40 88888.00 2007-03-12 00:05:50.403 071 18185.54 68.43 52674.36 88888.00 2007-03-12 00:05:50.903 071 18185.45 68.45 52674.40 88888.00 2007-03-12 00:05:51.403 071 18185.56 68.41 52674.37 88888.00 2007-03-12 00:05:51.903 071 18185.70 68.40 52674.35 88888.00 2007-03-12 00:05:52.403 071 18185.76 68.33 52674.40 88888.00 2007-03-12 00:05:52.903 071 18185.73 68.37 52674.32 88888.00 2007-03-12 00:05:53.403 071 18185.65 68.42 52674.50 88888.00 2007-03-12 00:05:53.903 071 18185.59 68.39 52674.53 88888.00 2007-03-12 00:05:54.403 071 18185.67 68.38 52674.39 88888.00 2007-03-12 00:05:54.903 071 18185.75 68.37 52674.23 88888.00 2007-03-12 00:05:55.403 071 18185.69 68.19 52674.25 88888.00 2007-03-12 00:05:55.903 071 18185.75 68.12 52674.21 88888.00 2007-03-12 00:05:56.403 071 18185.78 68.21 52674.31 88888.00 2007-03-12 00:05:56.903 071 18185.89 68.23 52674.37 88888.00 2007-03-12 00:05:57.403 071 18185.91 68.18 52674.46 88888.00 2007-03-12 00:05:57.903 071 18185.88 68.19 52674.34 88888.00 2007-03-12 00:05:58.403 071 18185.86 68.22 52674.30 88888.00 2007-03-12 00:05:58.903 071 18185.92 68.29 52674.22 88888.00 2007-03-12 00:05:59.403 071 18185.95 68.29 52674.19 88888.00 2007-03-12 00:05:59.903 071 18185.97 68.30 52674.33 88888.00 2007-03-12 00:06:00.403 071 18186.15 68.33 52674.43 88888.00 2007-03-12 00:06:00.903 071 18186.12 68.33 52674.40 88888.00 2007-03-12 00:06:01.403 071 18186.01 68.37 52674.37 88888.00 2007-03-12 00:06:01.903 071 18186.01 68.35 52674.42 88888.00 2007-03-12 00:06:02.403 071 18185.98 68.25 52674.41 88888.00 2007-03-12 00:06:02.903 071 18186.09 68.22 52674.34 88888.00 2007-03-12 00:06:03.403 071 18186.04 68.25 52674.36 88888.00 2007-03-12 00:06:03.903 071 18186.06 68.25 52674.35 88888.00 2007-03-12 00:06:04.403 071 18186.11 68.20 52674.35 88888.00 2007-03-12 00:06:04.903 071 18186.09 68.19 52674.37 88888.00 2007-03-12 00:06:05.403 071 18186.10 68.18 52674.24 88888.00 2007-03-12 00:06:05.903 071 18186.00 68.23 52674.32 88888.00 2007-03-12 00:06:06.403 071 18186.02 68.26 52674.33 88888.00 2007-03-12 00:06:06.903 071 18186.02 68.22 52674.24 88888.00 2007-03-12 00:06:07.403 071 18186.12 68.29 52674.12 88888.00 2007-03-12 00:06:07.903 071 18186.20 68.41 52674.10 88888.00 2007-03-12 00:06:08.403 071 18186.21 68.41 52674.20 88888.00 2007-03-12 00:06:08.903 071 18186.22 68.41 52674.34 88888.00 2007-03-12 00:06:09.403 071 18186.29 68.38 52674.43 88888.00 2007-03-12 00:06:09.903 071 18186.13 68.35 52674.52 88888.00 2007-03-12 00:06:10.403 071 18186.00 68.39 52674.54 88888.00 2007-03-12 00:06:10.903 071 18185.92 68.42 52674.40 88888.00 2007-03-12 00:06:11.403 071 18186.01 68.31 52674.39 88888.00 2007-03-12 00:06:11.903 071 18186.08 68.31 52674.44 88888.00 2007-03-12 00:06:12.403 071 18186.18 68.34 52674.46 88888.00 2007-03-12 00:06:12.903 071 18186.23 68.33 52674.54 88888.00 2007-03-12 00:06:13.403 071 18186.33 68.39 52674.69 88888.00 2007-03-12 00:06:13.903 071 18186.26 68.40 52674.59 88888.00 2007-03-12 00:06:14.403 071 18186.35 68.37 52674.40 88888.00 2007-03-12 00:06:14.903 071 18186.49 68.40 52674.51 88888.00 2007-03-12 00:06:15.400 071 18186.35 68.38 52674.53 88888.00 2007-03-12 00:06:15.900 071 18186.23 68.39 52674.51 88888.00 2007-03-12 00:06:16.400 071 18186.21 68.47 52674.52 88888.00 2007-03-12 00:06:16.900 071 18186.09 68.45 52674.45 88888.00 2007-03-12 00:06:17.400 071 18186.13 68.42 52674.34 88888.00 2007-03-12 00:06:17.900 071 18186.20 68.48 52674.42 88888.00 2007-03-12 00:06:18.400 071 18186.24 68.55 52674.45 88888.00 2007-03-12 00:06:18.900 071 18186.21 68.63 52674.31 88888.00 2007-03-12 00:06:19.400 071 18186.28 68.65 52674.45 88888.00 2007-03-12 00:06:19.900 071 18186.27 68.61 52674.51 88888.00 2007-03-12 00:06:20.400 071 18186.22 68.59 52674.64 88888.00 2007-03-12 00:06:20.900 071 18186.29 68.55 52674.51 88888.00 2007-03-12 00:06:21.400 071 18186.37 68.56 52674.47 88888.00 2007-03-12 00:06:21.900 071 18186.43 68.56 52674.36 88888.00 2007-03-12 00:06:22.400 071 18186.37 68.55 52674.23 88888.00 2007-03-12 00:06:22.900 071 18186.31 68.63 52674.31 88888.00 2007-03-12 00:06:23.400 071 18186.32 68.70 52674.39 88888.00 2007-03-12 00:06:23.900 071 18186.37 68.67 52674.50 88888.00 2007-03-12 00:06:24.400 071 18186.29 68.68 52674.57 88888.00 2007-03-12 00:06:24.900 071 18186.33 68.62 52674.53 88888.00 2007-03-12 00:06:25.400 071 18186.40 68.58 52674.42 88888.00 2007-03-12 00:06:25.900 071 18186.48 68.53 52674.36 88888.00 2007-03-12 00:06:26.400 071 18186.38 68.51 52674.35 88888.00 2007-03-12 00:06:26.900 071 18186.28 68.49 52674.35 88888.00 2007-03-12 00:06:27.400 071 18186.30 68.56 52674.37 88888.00 2007-03-12 00:06:27.900 071 18186.24 68.62 52674.33 88888.00 2007-03-12 00:06:28.400 071 18186.27 68.62 52674.33 88888.00 2007-03-12 00:06:28.900 071 18186.32 68.53 52674.29 88888.00 2007-03-12 00:06:29.400 071 18186.48 68.54 52674.33 88888.00 2007-03-12 00:06:29.900 071 18186.45 68.63 52674.31 88888.00 2007-03-12 00:06:30.400 071 18186.48 68.62 52674.40 88888.00 2007-03-12 00:06:30.900 071 18186.50 68.55 52674.44 88888.00 2007-03-12 00:06:31.400 071 18186.39 68.59 52674.42 88888.00 2007-03-12 00:06:31.900 071 18186.51 68.59 52674.37 88888.00 2007-03-12 00:06:32.400 071 18186.65 68.64 52674.40 88888.00 2007-03-12 00:06:32.900 071 18186.59 68.69 52674.37 88888.00 2007-03-12 00:06:33.400 071 18186.61 68.64 52674.35 88888.00 2007-03-12 00:06:33.900 071 18186.52 68.62 52674.59 88888.00 2007-03-12 00:06:34.400 071 18186.57 68.72 52674.76 88888.00 2007-03-12 00:06:34.900 071 18186.57 68.79 52674.66 88888.00 2007-03-12 00:06:35.400 071 18186.57 68.84 52674.56 88888.00 2007-03-12 00:06:35.900 071 18186.49 68.83 52674.50 88888.00 2007-03-12 00:06:36.400 071 18186.48 68.78 52674.39 88888.00 2007-03-12 00:06:36.900 071 18186.43 68.76 52674.53 88888.00 2007-03-12 00:06:37.400 071 18186.39 68.78 52674.51 88888.00 2007-03-12 00:06:37.900 071 18186.51 68.82 52674.40 88888.00 2007-03-12 00:06:38.400 071 18186.46 68.82 52674.40 88888.00 2007-03-12 00:06:38.900 071 18186.56 68.80 52674.33 88888.00 2007-03-12 00:06:39.400 071 18186.68 68.77 52674.39 88888.00 2007-03-12 00:06:39.900 071 18186.68 68.76 52674.47 88888.00 2007-03-12 00:06:40.400 071 18186.68 68.73 52674.45 88888.00 2007-03-12 00:06:40.900 071 18186.71 68.69 52674.42 88888.00 2007-03-12 00:06:41.400 071 18186.80 68.69 52674.43 88888.00 2007-03-12 00:06:41.900 071 18186.82 68.72 52674.43 88888.00 2007-03-12 00:06:42.400 071 18186.71 68.71 52674.35 88888.00 2007-03-12 00:06:42.900 071 18186.67 68.71 52674.40 88888.00 2007-03-12 00:06:43.400 071 18186.75 68.66 52674.31 88888.00 2007-03-12 00:06:43.900 071 18186.73 68.71 52674.36 88888.00 2007-03-12 00:06:44.400 071 18186.68 68.74 52674.33 88888.00 2007-03-12 00:06:44.900 071 18186.70 68.73 52674.30 88888.00 2007-03-12 00:06:45.400 071 18186.74 68.79 52674.24 88888.00 2007-03-12 00:06:45.900 071 18186.77 68.81 52674.19 88888.00 2007-03-12 00:06:46.400 071 18186.78 68.77 52674.24 88888.00 2007-03-12 00:06:46.900 071 18186.82 68.61 52674.27 88888.00 2007-03-12 00:06:47.400 071 18186.81 68.55 52674.24 88888.00 2007-03-12 00:06:47.900 071 18186.80 68.56 52674.29 88888.00 2007-03-12 00:06:48.400 071 18186.70 68.59 52674.33 88888.00 2007-03-12 00:06:48.900 071 18186.62 68.61 52674.40 88888.00 2007-03-12 00:06:49.400 071 18186.61 68.72 52674.40 88888.00 2007-03-12 00:06:49.900 071 18186.70 68.72 52674.35 88888.00 2007-03-12 00:06:50.400 071 18186.65 68.64 52674.32 88888.00 2007-03-12 00:06:50.900 071 18186.63 68.70 52674.46 88888.00 2007-03-12 00:06:51.400 071 18186.74 68.74 52674.54 88888.00 2007-03-12 00:06:51.900 071 18186.80 68.67 52674.59 88888.00 2007-03-12 00:06:52.400 071 18186.76 68.64 52674.58 88888.00 2007-03-12 00:06:52.900 071 18186.76 68.64 52674.59 88888.00 2007-03-12 00:06:53.400 071 18186.86 68.67 52674.62 88888.00 2007-03-12 00:06:53.900 071 18186.72 68.66 52674.43 88888.00 2007-03-12 00:06:54.400 071 18186.76 68.66 52674.32 88888.00 2007-03-12 00:06:54.900 071 18186.95 68.69 52674.40 88888.00 2007-03-12 00:06:55.400 071 18186.86 68.77 52674.58 88888.00 2007-03-12 00:06:55.900 071 18186.80 68.75 52674.55 88888.00 2007-03-12 00:06:56.400 071 18186.81 68.66 52674.50 88888.00 2007-03-12 00:06:56.900 071 18186.94 68.58 52674.54 88888.00 2007-03-12 00:06:57.400 071 18186.97 68.70 52674.42 88888.00 2007-03-12 00:06:57.900 071 18186.92 68.76 52674.46 88888.00 2007-03-12 00:06:58.400 071 18186.96 68.75 52674.53 88888.00 2007-03-12 00:06:58.900 071 18186.97 68.70 52674.51 88888.00 2007-03-12 00:06:59.400 071 18186.95 68.75 52674.39 88888.00 2007-03-12 00:06:59.900 071 18186.99 68.78 52674.32 88888.00 2007-03-12 00:07:00.400 071 18186.96 68.75 52674.35 88888.00 2007-03-12 00:07:00.900 071 18187.02 68.72 52674.47 88888.00 2007-03-12 00:07:01.400 071 18186.99 68.69 52674.42 88888.00 2007-03-12 00:07:01.900 071 18187.09 68.72 52674.47 88888.00 2007-03-12 00:07:02.400 071 18187.07 68.78 52674.51 88888.00 2007-03-12 00:07:02.900 071 18187.00 68.84 52674.47 88888.00 2007-03-12 00:07:03.400 071 18187.09 68.89 52674.48 88888.00 2007-03-12 00:07:03.900 071 18187.09 68.91 52674.44 88888.00 2007-03-12 00:07:04.400 071 18187.13 68.85 52674.56 88888.00 2007-03-12 00:07:04.900 071 18187.22 68.83 52674.59 88888.00 2007-03-12 00:07:05.400 071 18187.14 68.80 52674.59 88888.00 2007-03-12 00:07:05.900 071 18187.08 68.92 52674.64 88888.00 2007-03-12 00:07:06.400 071 18187.16 68.90 52674.59 88888.00 2007-03-12 00:07:06.900 071 18187.15 68.86 52674.65 88888.00 2007-03-12 00:07:07.400 071 18186.97 68.86 52674.64 88888.00 2007-03-12 00:07:07.900 071 18187.04 68.78 52674.64 88888.00 2007-03-12 00:07:08.400 071 18187.27 68.78 52674.55 88888.00 2007-03-12 00:07:08.900 071 18187.18 68.81 52674.56 88888.00 2007-03-12 00:07:09.400 071 18187.07 68.85 52674.60 88888.00 2007-03-12 00:07:09.900 071 18187.15 68.81 52674.69 88888.00 2007-03-12 00:07:10.400 071 18187.04 68.90 52674.75 88888.00 2007-03-12 00:07:10.900 071 18187.02 68.88 52674.75 88888.00 2007-03-12 00:07:11.400 071 18187.14 68.83 52674.85 88888.00 2007-03-12 00:07:11.900 071 18187.17 68.82 52674.99 88888.00 2007-03-12 00:07:12.400 071 18187.17 68.82 52674.93 88888.00 2007-03-12 00:07:12.900 071 18187.17 68.81 52674.91 88888.00 2007-03-12 00:07:13.400 071 18187.26 68.83 52674.95 88888.00 2007-03-12 00:07:13.900 071 18187.24 68.83 52674.90 88888.00 2007-03-12 00:07:14.400 071 18187.31 68.81 52674.78 88888.00 2007-03-12 00:07:14.900 071 18187.27 68.82 52674.85 88888.00 2007-03-12 00:07:15.400 071 18187.24 68.82 52674.85 88888.00 2007-03-12 00:07:15.900 071 18187.28 68.82 52674.88 88888.00 2007-03-12 00:07:16.400 071 18187.27 68.83 52674.97 88888.00 2007-03-12 00:07:16.900 071 18187.31 68.88 52674.97 88888.00 2007-03-12 00:07:17.400 071 18187.41 68.92 52674.88 88888.00 2007-03-12 00:07:17.900 071 18187.32 69.03 52674.93 88888.00 2007-03-12 00:07:18.400 071 18187.26 68.98 52674.88 88888.00 2007-03-12 00:07:18.900 071 18187.26 68.88 52674.76 88888.00 2007-03-12 00:07:19.400 071 18187.25 68.85 52674.80 88888.00 2007-03-12 00:07:19.900 071 18187.26 68.77 52674.81 88888.00 2007-03-12 00:07:20.400 071 18187.31 68.73 52674.73 88888.00 2007-03-12 00:07:20.900 071 18187.38 68.72 52674.70 88888.00 2007-03-12 00:07:21.400 071 18187.35 68.73 52674.66 88888.00 2007-03-12 00:07:21.900 071 18187.37 68.74 52674.73 88888.00 2007-03-12 00:07:22.400 071 18187.25 68.86 52674.79 88888.00 2007-03-12 00:07:22.900 071 18187.04 68.91 52674.80 88888.00 2007-03-12 00:07:23.400 071 18186.94 68.77 52674.89 88888.00 2007-03-12 00:07:23.900 071 18187.02 68.73 52674.81 88888.00 2007-03-12 00:07:24.400 071 18187.21 68.73 52674.79 88888.00 2007-03-12 00:07:24.900 071 18187.26 68.72 52674.89 88888.00 2007-03-12 00:07:25.400 071 18187.32 68.72 52674.98 88888.00 2007-03-12 00:07:25.900 071 18187.50 68.70 52675.00 88888.00 2007-03-12 00:07:26.400 071 18187.48 68.73 52674.95 88888.00 2007-03-12 00:07:26.900 071 18187.52 68.81 52674.82 88888.00 2007-03-12 00:07:27.400 071 18187.63 68.79 52674.83 88888.00 2007-03-12 00:07:27.900 071 18187.59 68.79 52674.80 88888.00 2007-03-12 00:07:28.400 071 18187.63 68.83 52674.86 88888.00 2007-03-12 00:07:28.900 071 18187.71 68.83 52674.91 88888.00 2007-03-12 00:07:29.400 071 18187.73 68.86 52674.89 88888.00 2007-03-12 00:07:29.900 071 18187.75 68.84 52674.89 88888.00 2007-03-12 00:07:30.400 071 18187.82 68.82 52674.90 88888.00 2007-03-12 00:07:30.900 071 18187.92 68.82 52674.91 88888.00 2007-03-12 00:07:31.400 071 18187.89 68.79 52674.78 88888.00 2007-03-12 00:07:31.900 071 18187.82 68.86 52674.79 88888.00 2007-03-12 00:07:32.400 071 18187.85 68.90 52674.80 88888.00 2007-03-12 00:07:32.900 071 18187.91 68.92 52674.70 88888.00 2007-03-12 00:07:33.400 071 18187.94 68.91 52674.66 88888.00 2007-03-12 00:07:33.900 071 18188.03 68.90 52674.69 88888.00 2007-03-12 00:07:34.400 071 18187.95 68.92 52674.64 88888.00 2007-03-12 00:07:34.900 071 18187.93 68.90 52674.57 88888.00 2007-03-12 00:07:35.400 071 18187.91 68.88 52674.55 88888.00 2007-03-12 00:07:35.900 071 18187.92 68.85 52674.71 88888.00 2007-03-12 00:07:36.400 071 18187.91 68.91 52674.85 88888.00 2007-03-12 00:07:36.900 071 18188.04 68.98 52674.82 88888.00 2007-03-12 00:07:37.400 071 18188.07 68.95 52674.74 88888.00 2007-03-12 00:07:37.900 071 18188.01 68.97 52674.70 88888.00 2007-03-12 00:07:38.400 071 18187.96 68.95 52674.74 88888.00 2007-03-12 00:07:38.900 071 18187.96 68.92 52674.80 88888.00 2007-03-12 00:07:39.400 071 18187.96 69.06 52674.66 88888.00 2007-03-12 00:07:39.900 071 18187.97 69.13 52674.56 88888.00 2007-03-12 00:07:40.400 071 18188.03 69.12 52674.58 88888.00 2007-03-12 00:07:40.900 071 18187.90 69.09 52674.51 88888.00 2007-03-12 00:07:41.400 071 18188.00 69.08 52674.47 88888.00 2007-03-12 00:07:41.900 071 18187.98 69.01 52674.50 88888.00 2007-03-12 00:07:42.400 071 18188.00 69.09 52674.43 88888.00 2007-03-12 00:07:42.900 071 18188.01 69.06 52674.48 88888.00 2007-03-12 00:07:43.400 071 18188.06 69.12 52674.55 88888.00 2007-03-12 00:07:43.900 071 18188.14 69.13 52674.51 88888.00 2007-03-12 00:07:44.400 071 18188.14 69.07 52674.45 88888.00 2007-03-12 00:07:44.900 071 18188.11 69.06 52674.55 88888.00 2007-03-12 00:07:45.400 071 18188.05 69.00 52674.64 88888.00 2007-03-12 00:07:45.900 071 18188.03 69.01 52674.55 88888.00 2007-03-12 00:07:46.400 071 18188.03 69.12 52674.40 88888.00 2007-03-12 00:07:46.900 071 18188.05 69.21 52674.45 88888.00 2007-03-12 00:07:47.400 071 18188.00 69.15 52674.42 88888.00 2007-03-12 00:07:47.900 071 18188.08 69.10 52674.35 88888.00 2007-03-12 00:07:48.400 071 18188.26 69.13 52674.33 88888.00 2007-03-12 00:07:48.900 071 18188.26 69.14 52674.29 88888.00 2007-03-12 00:07:49.400 071 18188.41 69.07 52674.35 88888.00 2007-03-12 00:07:49.900 071 18188.35 69.13 52674.36 88888.00 2007-03-12 00:07:50.400 071 18188.29 69.05 52674.32 88888.00 2007-03-12 00:07:50.900 071 18188.18 69.06 52674.33 88888.00 2007-03-12 00:07:51.400 071 18188.23 69.08 52674.36 88888.00 2007-03-12 00:07:51.900 071 18188.14 69.12 52674.35 88888.00 2007-03-12 00:07:52.400 071 18188.13 69.03 52674.39 88888.00 2007-03-12 00:07:52.900 071 18188.18 69.16 52674.46 88888.00 2007-03-12 00:07:53.400 071 18187.97 69.23 52674.53 88888.00 2007-03-12 00:07:53.900 071 18187.80 69.21 52674.52 88888.00 2007-03-12 00:07:54.400 071 18187.80 69.21 52674.43 88888.00 2007-03-12 00:07:54.900 071 18187.91 69.26 52674.48 88888.00 2007-03-12 00:07:55.400 071 18188.03 69.32 52674.59 88888.00 2007-03-12 00:07:55.900 071 18188.15 69.29 52674.65 88888.00 2007-03-12 00:07:56.400 071 18188.17 69.30 52674.60 88888.00 2007-03-12 00:07:56.900 071 18188.18 69.35 52674.68 88888.00 2007-03-12 00:07:57.400 071 18188.24 69.42 52674.77 88888.00 2007-03-12 00:07:57.900 071 18188.24 69.42 52674.74 88888.00 2007-03-12 00:07:58.400 071 18188.19 69.36 52674.64 88888.00 2007-03-12 00:07:58.900 071 18188.35 69.37 52674.62 88888.00 2007-03-12 00:07:59.400 071 18188.33 69.37 52674.60 88888.00 2007-03-12 00:07:59.900 071 18188.36 69.32 52674.62 88888.00 2007-03-12 00:08:00.400 071 18188.34 69.31 52674.60 88888.00 2007-03-12 00:08:00.900 071 18188.34 69.32 52674.74 88888.00 2007-03-12 00:08:01.400 071 18188.36 69.34 52674.68 88888.00 2007-03-12 00:08:01.900 071 18188.41 69.39 52674.64 88888.00 2007-03-12 00:08:02.400 071 18188.50 69.40 52674.68 88888.00 2007-03-12 00:08:02.900 071 18188.46 69.35 52674.69 88888.00 2007-03-12 00:08:03.400 071 18188.41 69.35 52674.66 88888.00 2007-03-12 00:08:03.900 071 18188.47 69.25 52674.70 88888.00 2007-03-12 00:08:04.400 071 18188.47 69.28 52674.69 88888.00 2007-03-12 00:08:04.900 071 18188.33 69.32 52674.64 88888.00 2007-03-12 00:08:05.400 071 18188.40 69.37 52674.60 88888.00 2007-03-12 00:08:05.900 071 18188.44 69.41 52674.63 88888.00 2007-03-12 00:08:06.400 071 18188.39 69.43 52674.62 88888.00 2007-03-12 00:08:06.900 071 18188.44 69.40 52674.65 88888.00 2007-03-12 00:08:07.400 071 18188.54 69.39 52674.62 88888.00 2007-03-12 00:08:07.900 071 18188.34 69.43 52674.58 88888.00 2007-03-12 00:08:08.400 071 18188.24 69.54 52674.56 88888.00 2007-03-12 00:08:08.900 071 18188.29 69.50 52674.52 88888.00 2007-03-12 00:08:09.400 071 18188.35 69.34 52674.57 88888.00 2007-03-12 00:08:09.900 071 18188.30 69.43 52674.51 88888.00 2007-03-12 00:08:10.400 071 18188.29 69.40 52674.50 88888.00 2007-03-12 00:08:10.900 071 18188.30 69.36 52674.63 88888.00 2007-03-12 00:08:11.400 071 18188.26 69.48 52674.71 88888.00 2007-03-12 00:08:11.900 071 18188.26 69.51 52674.75 88888.00 2007-03-12 00:08:12.400 071 18188.37 69.43 52674.62 88888.00 2007-03-12 00:08:12.900 071 18188.44 69.41 52674.65 88888.00 2007-03-12 00:08:13.400 071 18188.48 69.38 52674.50 88888.00 2007-03-12 00:08:13.900 071 18188.46 69.42 52674.51 88888.00 2007-03-12 00:08:14.400 071 18188.52 69.49 52674.60 88888.00 2007-03-12 00:08:14.900 071 18188.68 69.49 52674.62 88888.00 2007-03-12 00:08:15.400 071 18188.63 69.47 52674.68 88888.00 2007-03-12 00:08:15.900 071 18188.41 69.52 52674.65 88888.00 2007-03-12 00:08:16.400 071 18188.48 69.49 52674.53 88888.00 2007-03-12 00:08:16.900 071 18188.59 69.44 52674.50 88888.00 2007-03-12 00:08:17.400 071 18188.60 69.38 52674.57 88888.00 2007-03-12 00:08:17.900 071 18188.44 69.33 52674.55 88888.00 2007-03-12 00:08:18.400 071 18188.46 69.47 52674.60 88888.00 2007-03-12 00:08:18.900 071 18188.55 69.62 52674.62 88888.00 2007-03-12 00:08:19.400 071 18188.57 69.66 52674.63 88888.00 2007-03-12 00:08:19.900 071 18188.68 69.69 52674.60 88888.00 2007-03-12 00:08:20.400 071 18188.67 69.76 52674.56 88888.00 2007-03-12 00:08:20.900 071 18188.60 69.67 52674.46 88888.00 2007-03-12 00:08:21.400 071 18188.61 69.63 52674.48 88888.00 2007-03-12 00:08:21.900 071 18188.58 69.63 52674.53 88888.00 2007-03-12 00:08:22.400 071 18188.69 69.62 52674.46 88888.00 2007-03-12 00:08:22.900 071 18188.77 69.63 52674.44 88888.00 2007-03-12 00:08:23.400 071 18188.81 69.70 52674.43 88888.00 2007-03-12 00:08:23.900 071 18188.80 69.70 52674.34 88888.00 2007-03-12 00:08:24.400 071 18188.92 69.65 52674.47 88888.00 2007-03-12 00:08:24.900 071 18188.99 69.66 52674.48 88888.00 2007-03-12 00:08:25.400 071 18188.88 69.66 52674.50 88888.00 2007-03-12 00:08:25.900 071 18188.84 69.66 52674.55 88888.00 2007-03-12 00:08:26.400 071 18188.80 69.71 52674.54 88888.00 2007-03-12 00:08:26.900 071 18188.83 69.77 52674.53 88888.00 2007-03-12 00:08:27.400 071 18188.82 69.75 52674.53 88888.00 2007-03-12 00:08:27.900 071 18188.93 69.70 52674.45 88888.00 2007-03-12 00:08:28.400 071 18188.92 69.63 52674.30 88888.00 2007-03-12 00:08:28.900 071 18188.96 69.62 52674.23 88888.00 2007-03-12 00:08:29.400 071 18188.76 69.61 52674.41 88888.00 2007-03-12 00:08:29.900 071 18188.56 69.62 52674.52 88888.00 2007-03-12 00:08:30.400 071 18188.57 69.67 52674.45 88888.00 2007-03-12 00:08:30.900 071 18188.77 69.67 52674.42 88888.00 2007-03-12 00:08:31.400 071 18188.80 69.67 52674.39 88888.00 2007-03-12 00:08:31.900 071 18188.73 69.66 52674.40 88888.00 2007-03-12 00:08:32.400 071 18188.81 69.59 52674.45 88888.00 2007-03-12 00:08:32.900 071 18188.78 69.54 52674.44 88888.00 2007-03-12 00:08:33.400 071 18188.84 69.64 52674.40 88888.00 2007-03-12 00:08:33.900 071 18188.92 69.71 52674.42 88888.00 2007-03-12 00:08:34.400 071 18188.94 69.67 52674.51 88888.00 2007-03-12 00:08:34.900 071 18188.88 69.65 52674.59 88888.00 2007-03-12 00:08:35.400 071 18188.95 69.68 52674.46 88888.00 2007-03-12 00:08:35.900 071 18188.96 69.72 52674.44 88888.00 2007-03-12 00:08:36.400 071 18188.88 69.78 52674.39 88888.00 2007-03-12 00:08:36.900 071 18188.82 69.57 52674.50 88888.00 2007-03-12 00:08:37.400 071 18188.80 69.55 52674.47 88888.00 2007-03-12 00:08:37.900 071 18188.94 69.61 52674.46 88888.00 2007-03-12 00:08:38.400 071 18188.92 69.64 52674.50 88888.00 2007-03-12 00:08:38.900 071 18188.87 69.61 52674.45 88888.00 2007-03-12 00:08:39.400 071 18188.88 69.63 52674.36 88888.00 2007-03-12 00:08:39.900 071 18188.93 69.78 52674.31 88888.00 2007-03-12 00:08:40.400 071 18188.94 69.79 52674.21 88888.00 2007-03-12 00:08:40.900 071 18189.10 69.77 52674.30 88888.00 2007-03-12 00:08:41.400 071 18189.06 69.74 52674.31 88888.00 2007-03-12 00:08:41.900 071 18188.99 69.78 52674.18 88888.00 2007-03-12 00:08:42.400 071 18188.95 69.76 52674.22 88888.00 2007-03-12 00:08:42.900 071 18188.89 69.69 52674.31 88888.00 2007-03-12 00:08:43.400 071 18188.96 69.72 52674.36 88888.00 2007-03-12 00:08:43.900 071 18188.90 69.82 52674.32 88888.00 2007-03-12 00:08:44.400 071 18188.99 69.90 52674.28 88888.00 2007-03-12 00:08:44.900 071 18189.00 69.89 52674.31 88888.00 2007-03-12 00:08:45.400 071 18188.89 69.86 52674.33 88888.00 2007-03-12 00:08:45.900 071 18188.95 69.87 52674.40 88888.00 2007-03-12 00:08:46.400 071 18189.04 69.95 52674.39 88888.00 2007-03-12 00:08:46.900 071 18189.08 69.99 52674.28 88888.00 2007-03-12 00:08:47.400 071 18189.10 69.94 52674.23 88888.00 2007-03-12 00:08:47.900 071 18189.15 69.98 52674.32 88888.00 2007-03-12 00:08:48.400 071 18189.05 69.97 52674.33 88888.00 2007-03-12 00:08:48.900 071 18189.08 69.86 52674.34 88888.00 2007-03-12 00:08:49.400 071 18189.08 69.87 52674.33 88888.00 2007-03-12 00:08:49.900 071 18189.03 69.95 52674.33 88888.00 2007-03-12 00:08:50.400 071 18188.95 69.94 52674.29 88888.00 2007-03-12 00:08:50.900 071 18188.95 69.85 52674.27 88888.00 2007-03-12 00:08:51.400 071 18188.96 69.90 52674.17 88888.00 2007-03-12 00:08:51.900 071 18189.03 69.91 52674.24 88888.00 2007-03-12 00:08:52.400 071 18189.04 69.95 52674.23 88888.00 2007-03-12 00:08:52.900 071 18188.94 69.95 52674.22 88888.00 2007-03-12 00:08:53.400 071 18188.95 69.95 52674.18 88888.00 2007-03-12 00:08:53.900 071 18188.89 69.88 52674.10 88888.00 2007-03-12 00:08:54.400 071 18188.89 69.87 52674.22 88888.00 2007-03-12 00:08:54.900 071 18188.99 69.90 52674.35 88888.00 2007-03-12 00:08:55.400 071 18188.85 69.98 52674.36 88888.00 2007-03-12 00:08:55.900 071 18188.90 69.88 52674.24 88888.00 2007-03-12 00:08:56.400 071 18188.95 69.81 52674.17 88888.00 2007-03-12 00:08:56.900 071 18188.99 69.84 52674.19 88888.00 2007-03-12 00:08:57.400 071 18189.05 69.86 52674.21 88888.00 2007-03-12 00:08:57.900 071 18189.08 69.88 52674.24 88888.00 2007-03-12 00:08:58.400 071 18189.12 69.92 52674.17 88888.00 2007-03-12 00:08:58.900 071 18188.90 69.90 52674.20 88888.00 2007-03-12 00:08:59.400 071 18188.80 69.91 52674.18 88888.00 2007-03-12 00:08:59.900 071 18188.85 69.90 52674.25 88888.00 2007-03-12 00:09:00.400 071 18188.91 69.84 52674.39 88888.00 2007-03-12 00:09:00.900 071 18188.96 69.83 52674.25 88888.00 2007-03-12 00:09:01.400 071 18188.98 69.75 52674.23 88888.00 2007-03-12 00:09:01.900 071 18188.92 69.76 52674.29 88888.00 2007-03-12 00:09:02.400 071 18188.95 69.81 52674.30 88888.00 2007-03-12 00:09:02.900 071 18189.00 69.86 52674.28 88888.00 2007-03-12 00:09:03.400 071 18188.95 69.97 52674.24 88888.00 2007-03-12 00:09:03.900 071 18189.03 69.94 52674.19 88888.00 2007-03-12 00:09:04.400 071 18188.88 69.91 52674.29 88888.00 2007-03-12 00:09:04.900 071 18188.83 69.88 52674.37 88888.00 2007-03-12 00:09:05.400 071 18188.83 69.89 52674.28 88888.00 2007-03-12 00:09:05.900 071 18188.83 69.96 52674.32 88888.00 2007-03-12 00:09:06.400 071 18188.84 69.92 52674.30 88888.00 2007-03-12 00:09:06.900 071 18188.99 69.94 52674.29 88888.00 2007-03-12 00:09:07.400 071 18188.98 69.91 52674.30 88888.00 2007-03-12 00:09:07.900 071 18188.83 69.94 52674.37 88888.00 2007-03-12 00:09:08.400 071 18188.85 69.96 52674.40 88888.00 2007-03-12 00:09:08.900 071 18188.96 69.92 52674.40 88888.00 2007-03-12 00:09:09.400 071 18188.91 69.86 52674.35 88888.00 2007-03-12 00:09:09.900 071 18188.82 69.91 52674.34 88888.00 2007-03-12 00:09:10.400 071 18188.82 69.95 52674.28 88888.00 2007-03-12 00:09:10.900 071 18188.78 69.87 52674.25 88888.00 2007-03-12 00:09:11.400 071 18188.85 69.86 52674.20 88888.00 2007-03-12 00:09:11.900 071 18188.80 69.94 52674.06 88888.00 2007-03-12 00:09:12.400 071 18188.68 70.06 52674.23 88888.00 2007-03-12 00:09:12.900 071 18188.70 70.05 52674.22 88888.00 2007-03-12 00:09:13.400 071 18188.67 70.09 52674.21 88888.00 2007-03-12 00:09:13.900 071 18188.73 70.10 52674.21 88888.00 2007-03-12 00:09:14.400 071 18188.88 70.10 52674.39 88888.00 2007-03-12 00:09:14.900 071 18188.87 70.07 52674.44 88888.00 2007-03-12 00:09:15.400 071 18188.79 70.00 52674.44 88888.00 2007-03-12 00:09:15.900 071 18188.81 69.83 52674.37 88888.00 2007-03-12 00:09:16.400 071 18188.74 69.78 52674.30 88888.00 2007-03-12 00:09:16.900 071 18188.82 69.75 52674.30 88888.00 2007-03-12 00:09:17.400 071 18188.85 69.76 52674.27 88888.00 2007-03-12 00:09:17.900 071 18188.63 69.79 52674.33 88888.00 2007-03-12 00:09:18.400 071 18188.68 69.87 52674.31 88888.00 2007-03-12 00:09:18.900 071 18188.77 69.88 52674.30 88888.00 2007-03-12 00:09:19.400 071 18188.77 69.86 52674.42 88888.00 2007-03-12 00:09:19.900 071 18188.84 69.87 52674.41 88888.00 2007-03-12 00:09:20.400 071 18188.73 69.87 52674.37 88888.00 2007-03-12 00:09:20.900 071 18188.63 69.85 52674.32 88888.00 2007-03-12 00:09:21.400 071 18188.71 69.87 52674.32 88888.00 2007-03-12 00:09:21.900 071 18188.79 69.90 52674.32 88888.00 2007-03-12 00:09:22.400 071 18188.82 69.86 52674.30 88888.00 2007-03-12 00:09:22.900 071 18188.70 69.86 52674.34 88888.00 2007-03-12 00:09:23.400 071 18188.81 69.90 52674.41 88888.00 2007-03-12 00:09:23.900 071 18188.84 69.89 52674.45 88888.00 2007-03-12 00:09:24.400 071 18188.85 69.97 52674.48 88888.00 2007-03-12 00:09:24.900 071 18188.78 70.04 52674.40 88888.00 2007-03-12 00:09:25.400 071 18188.69 70.02 52674.40 88888.00 2007-03-12 00:09:25.900 071 18188.68 69.91 52674.47 88888.00 2007-03-12 00:09:26.400 071 18188.61 69.88 52674.46 88888.00 2007-03-12 00:09:26.900 071 18188.27 69.87 52674.44 88888.00 2007-03-12 00:09:27.400 071 18188.24 69.85 52674.50 88888.00 2007-03-12 00:09:27.900 071 18188.41 69.86 52674.45 88888.00 2007-03-12 00:09:28.400 071 18188.71 69.85 52674.44 88888.00 2007-03-12 00:09:28.900 071 18188.62 69.87 52674.56 88888.00 2007-03-12 00:09:29.400 071 18188.39 70.01 52674.62 88888.00 2007-03-12 00:09:29.900 071 18188.38 69.97 52674.64 88888.00 2007-03-12 00:09:30.400 071 18188.46 69.88 52674.66 88888.00 2007-03-12 00:09:30.900 071 18188.57 69.90 52674.59 88888.00 2007-03-12 00:09:31.400 071 18188.59 69.96 52674.46 88888.00 2007-03-12 00:09:31.900 071 18188.51 69.95 52674.51 88888.00 2007-03-12 00:09:32.400 071 18188.41 69.91 52674.51 88888.00 2007-03-12 00:09:32.900 071 18188.45 69.86 52674.53 88888.00 2007-03-12 00:09:33.400 071 18188.41 69.78 52674.45 88888.00 2007-03-12 00:09:33.900 071 18188.35 69.82 52674.42 88888.00 2007-03-12 00:09:34.400 071 18188.43 69.86 52674.43 88888.00 2007-03-12 00:09:34.900 071 18188.43 69.85 52674.41 88888.00 2007-03-12 00:09:35.400 071 18188.30 69.80 52674.46 88888.00 2007-03-12 00:09:35.900 071 18188.26 69.79 52674.51 88888.00 2007-03-12 00:09:36.400 071 18188.36 69.87 52674.51 88888.00 2007-03-12 00:09:36.900 071 18188.23 70.01 52674.35 88888.00 2007-03-12 00:09:37.400 071 18188.36 70.03 52674.34 88888.00 2007-03-12 00:09:37.900 071 18188.48 70.08 52674.39 88888.00 2007-03-12 00:09:38.400 071 18188.34 70.09 52674.27 88888.00 2007-03-12 00:09:38.900 071 18188.25 70.08 52674.16 88888.00 2007-03-12 00:09:39.400 071 18188.27 70.13 52674.22 88888.00 2007-03-12 00:09:39.900 071 18188.40 70.09 52674.25 88888.00 2007-03-12 00:09:40.400 071 18188.41 69.99 52674.25 88888.00 2007-03-12 00:09:40.900 071 18188.27 69.95 52674.17 88888.00 2007-03-12 00:09:41.400 071 18188.22 69.96 52674.11 88888.00 2007-03-12 00:09:41.900 071 18188.19 70.00 52674.07 88888.00 2007-03-12 00:09:42.400 071 18188.26 70.06 52674.12 88888.00 2007-03-12 00:09:42.900 071 18188.19 70.10 52674.17 88888.00 2007-03-12 00:09:43.400 071 18188.35 70.00 52674.17 88888.00 2007-03-12 00:09:43.900 071 18188.36 69.96 52674.45 88888.00 2007-03-12 00:09:44.400 071 18188.16 69.99 52674.37 88888.00 2007-03-12 00:09:44.900 071 18188.44 69.91 52674.28 88888.00 2007-03-12 00:09:45.400 071 18188.57 69.86 52674.15 88888.00 2007-03-12 00:09:45.900 071 18188.44 69.88 52674.16 88888.00 2007-03-12 00:09:46.400 071 18188.35 69.95 52674.13 88888.00 2007-03-12 00:09:46.900 071 18188.38 69.98 52674.12 88888.00 2007-03-12 00:09:47.400 071 18188.52 70.02 52674.16 88888.00 2007-03-12 00:09:47.900 071 18188.63 70.02 52674.32 88888.00 2007-03-12 00:09:48.400 071 18188.52 69.96 52674.24 88888.00 2007-03-12 00:09:48.900 071 18188.40 69.96 52674.09 88888.00 2007-03-12 00:09:49.400 071 18188.54 69.92 52674.04 88888.00 2007-03-12 00:09:49.900 071 18188.58 69.84 52674.13 88888.00 2007-03-12 00:09:50.400 071 18188.43 69.81 52674.17 88888.00 2007-03-12 00:09:50.900 071 18188.41 69.96 52674.19 88888.00 2007-03-12 00:09:51.400 071 18188.35 70.00 52674.24 88888.00 2007-03-12 00:09:51.900 071 18188.41 69.96 52674.17 88888.00 2007-03-12 00:09:52.400 071 18188.49 69.90 52674.13 88888.00 2007-03-12 00:09:52.900 071 18188.37 69.87 52674.22 88888.00 2007-03-12 00:09:53.400 071 18188.39 69.94 52674.25 88888.00 2007-03-12 00:09:53.900 071 18188.40 69.91 52674.22 88888.00 2007-03-12 00:09:54.400 071 18188.37 69.92 52674.17 88888.00 2007-03-12 00:09:54.900 071 18188.46 69.96 52674.09 88888.00 2007-03-12 00:09:55.400 071 18188.48 69.91 52674.02 88888.00 2007-03-12 00:09:55.900 071 18188.36 69.83 52674.04 88888.00 2007-03-12 00:09:56.400 071 18188.44 69.84 52674.16 88888.00 2007-03-12 00:09:56.900 071 18188.40 69.92 52674.29 88888.00 2007-03-12 00:09:57.400 071 18188.50 69.87 52674.27 88888.00 2007-03-12 00:09:57.900 071 18188.54 69.87 52674.22 88888.00 2007-03-12 00:09:58.400 071 18188.55 69.90 52674.23 88888.00 2007-03-12 00:09:58.900 071 18188.56 69.91 52674.16 88888.00 2007-03-12 00:09:59.400 071 18188.45 69.90 52674.27 88888.00 2007-03-12 00:09:59.900 071 18188.37 69.92 52674.23 88888.00 2007-03-12 00:10:00.400 071 18188.36 69.89 52674.20 88888.00 2007-03-12 00:10:00.900 071 18188.38 69.98 52674.21 88888.00 2007-03-12 00:10:01.400 071 18188.27 69.96 52674.24 88888.00 2007-03-12 00:10:01.900 071 18188.43 69.94 52674.20 88888.00 2007-03-12 00:10:02.400 071 18188.43 69.91 52674.28 88888.00 2007-03-12 00:10:02.900 071 18188.41 69.89 52674.25 88888.00 2007-03-12 00:10:03.400 071 18188.41 69.87 52674.28 88888.00 2007-03-12 00:10:03.900 071 18188.33 69.85 52674.40 88888.00 2007-03-12 00:10:04.400 071 18188.35 69.88 52674.27 88888.00 2007-03-12 00:10:04.900 071 18188.35 69.90 52674.16 88888.00 2007-03-12 00:10:05.400 071 18188.24 69.99 52674.22 88888.00 2007-03-12 00:10:05.900 071 18188.17 70.08 52674.27 88888.00 2007-03-12 00:10:06.400 071 18188.00 70.04 52674.24 88888.00 2007-03-12 00:10:06.900 071 18188.12 70.08 52674.25 88888.00 2007-03-12 00:10:07.400 071 18188.06 70.12 52674.28 88888.00 2007-03-12 00:10:07.900 071 18188.05 70.03 52674.30 88888.00 2007-03-12 00:10:08.400 071 18188.03 69.86 52674.39 88888.00 2007-03-12 00:10:08.900 071 18188.13 69.96 52674.37 88888.00 2007-03-12 00:10:09.400 071 18188.19 70.11 52674.33 88888.00 2007-03-12 00:10:09.900 071 18188.34 70.11 52674.32 88888.00 2007-03-12 00:10:10.400 071 18188.33 70.10 52674.31 88888.00 2007-03-12 00:10:10.900 071 18188.28 69.96 52674.32 88888.00 2007-03-12 00:10:11.400 071 18188.26 69.81 52674.31 88888.00 2007-03-12 00:10:11.900 071 18188.26 69.87 52674.33 88888.00 2007-03-12 00:10:12.400 071 18188.24 69.87 52674.33 88888.00 2007-03-12 00:10:12.900 071 18188.11 69.81 52674.39 88888.00 2007-03-12 00:10:13.400 071 18188.08 69.84 52674.43 88888.00 2007-03-12 00:10:13.900 071 18188.03 69.82 52674.32 88888.00 2007-03-12 00:10:14.400 071 18188.08 69.68 52674.25 88888.00 2007-03-12 00:10:14.900 071 18187.92 69.59 52674.22 88888.00 2007-03-12 00:10:15.400 071 18187.87 69.67 52674.10 88888.00 2007-03-12 00:10:15.900 071 18187.90 69.65 52674.16 88888.00 2007-03-12 00:10:16.400 071 18187.94 69.65 52674.25 88888.00 2007-03-12 00:10:16.900 071 18187.87 69.68 52674.28 88888.00 2007-03-12 00:10:17.400 071 18187.92 69.67 52674.21 88888.00 2007-03-12 00:10:17.900 071 18187.87 69.68 52674.20 88888.00 2007-03-12 00:10:18.400 071 18187.89 69.66 52674.11 88888.00 2007-03-12 00:10:18.900 071 18187.71 69.65 52674.24 88888.00 2007-03-12 00:10:19.400 071 18187.74 69.66 52674.21 88888.00 2007-03-12 00:10:19.900 071 18187.94 69.62 52674.18 88888.00 2007-03-12 00:10:20.400 071 18188.01 69.62 52674.19 88888.00 2007-03-12 00:10:20.900 071 18187.80 69.63 52674.29 88888.00 2007-03-12 00:10:21.400 071 18187.75 69.64 52674.30 88888.00 2007-03-12 00:10:21.900 071 18187.71 69.64 52674.24 88888.00 2007-03-12 00:10:22.400 071 18187.73 69.69 52674.15 88888.00 2007-03-12 00:10:22.900 071 18187.71 69.71 52674.09 88888.00 2007-03-12 00:10:23.400 071 18187.63 69.71 52674.11 88888.00 2007-03-12 00:10:23.900 071 18187.52 69.79 52674.15 88888.00 2007-03-12 00:10:24.400 071 18187.62 69.86 52674.16 88888.00 2007-03-12 00:10:24.900 071 18187.64 69.75 52674.11 88888.00 2007-03-12 00:10:25.400 071 18187.71 69.73 52674.10 88888.00 2007-03-12 00:10:25.900 071 18187.74 69.69 52674.10 88888.00 2007-03-12 00:10:26.400 071 18187.83 69.71 52674.15 88888.00 2007-03-12 00:10:26.900 071 18187.82 69.77 52674.11 88888.00 2007-03-12 00:10:27.400 071 18187.73 69.75 52674.07 88888.00 2007-03-12 00:10:27.900 071 18187.69 69.72 52674.11 88888.00 2007-03-12 00:10:28.400 071 18187.73 69.73 52674.12 88888.00 2007-03-12 00:10:28.900 071 18187.70 69.74 52674.21 88888.00 2007-03-12 00:10:29.400 071 18187.59 69.74 52674.25 88888.00 2007-03-12 00:10:29.900 071 18187.65 69.73 52674.24 88888.00 2007-03-12 00:10:30.400 071 18187.43 69.75 52674.05 88888.00 2007-03-12 00:10:30.900 071 18187.27 69.73 52674.04 88888.00 2007-03-12 00:10:31.400 071 18187.42 69.69 52674.05 88888.00 2007-03-12 00:10:31.900 071 18187.65 69.68 52674.16 88888.00 2007-03-12 00:10:32.400 071 18187.68 69.65 52674.23 88888.00 2007-03-12 00:10:32.900 071 18187.69 69.68 52674.18 88888.00 2007-03-12 00:10:33.400 071 18187.58 69.69 52674.23 88888.00 2007-03-12 00:10:33.900 071 18187.53 69.75 52674.18 88888.00 2007-03-12 00:10:34.400 071 18187.57 69.75 52674.24 88888.00 2007-03-12 00:10:34.900 071 18187.57 69.65 52674.22 88888.00 2007-03-12 00:10:35.400 071 18187.69 69.54 52674.24 88888.00 2007-03-12 00:10:35.900 071 18187.68 69.58 52674.15 88888.00 2007-03-12 00:10:36.400 071 18187.69 69.68 52674.20 88888.00 2007-03-12 00:10:36.900 071 18187.63 69.59 52674.25 88888.00 2007-03-12 00:10:37.400 071 18187.64 69.51 52674.21 88888.00 2007-03-12 00:10:37.900 071 18187.54 69.53 52674.05 88888.00 2007-03-12 00:10:38.400 071 18187.62 69.61 52674.05 88888.00 2007-03-12 00:10:38.900 071 18187.70 69.72 52673.98 88888.00 2007-03-12 00:10:39.400 071 18187.69 69.69 52673.97 88888.00 2007-03-12 00:10:39.900 071 18187.73 69.67 52674.04 88888.00 2007-03-12 00:10:40.400 071 18187.67 69.71 52673.99 88888.00 2007-03-12 00:10:40.900 071 18187.53 69.81 52674.02 88888.00 2007-03-12 00:10:41.400 071 18187.47 69.98 52674.25 88888.00 2007-03-12 00:10:41.900 071 18187.50 70.04 52674.30 88888.00 2007-03-12 00:10:42.400 071 18187.44 70.07 52674.29 88888.00 2007-03-12 00:10:42.900 071 18187.40 70.10 52674.25 88888.00 2007-03-12 00:10:43.400 071 18187.50 70.05 52674.42 88888.00 2007-03-12 00:10:43.900 071 18187.54 70.02 52674.31 88888.00 2007-03-12 00:10:44.400 071 18187.50 69.99 52674.25 88888.00 2007-03-12 00:10:44.900 071 18187.48 70.05 52674.30 88888.00 2007-03-12 00:10:45.400 071 18187.49 69.96 52674.30 88888.00 2007-03-12 00:10:45.900 071 18187.56 69.91 52674.32 88888.00 2007-03-12 00:10:46.400 071 18187.51 70.00 52674.29 88888.00 2007-03-12 00:10:46.900 071 18187.25 70.06 52674.23 88888.00 2007-03-12 00:10:47.400 071 18187.18 70.06 52674.23 88888.00 2007-03-12 00:10:47.900 071 18187.36 70.04 52674.21 88888.00 2007-03-12 00:10:48.400 071 18187.56 70.08 52674.27 88888.00 2007-03-12 00:10:48.900 071 18187.48 70.09 52674.23 88888.00 2007-03-12 00:10:49.400 071 18187.47 70.02 52674.25 88888.00 2007-03-12 00:10:49.900 071 18187.36 69.92 52674.29 88888.00 2007-03-12 00:10:50.400 071 18187.47 69.96 52674.33 88888.00 2007-03-12 00:10:50.900 071 18187.42 70.00 52674.32 88888.00 2007-03-12 00:10:51.400 071 18187.52 70.00 52674.15 88888.00 2007-03-12 00:10:51.900 071 18187.71 69.96 52674.08 88888.00 2007-03-12 00:10:52.400 071 18187.61 69.91 52674.16 88888.00 2007-03-12 00:10:52.900 071 18187.64 69.90 52674.25 88888.00 2007-03-12 00:10:53.400 071 18187.57 69.99 52674.17 88888.00 2007-03-12 00:10:53.900 071 18187.53 70.05 52674.20 88888.00 2007-03-12 00:10:54.400 071 18187.47 70.05 52674.19 88888.00 2007-03-12 00:10:54.900 071 18187.35 70.06 52674.11 88888.00 2007-03-12 00:10:55.400 071 18187.21 70.04 52674.09 88888.00 2007-03-12 00:10:55.900 071 18187.20 69.97 52674.18 88888.00 2007-03-12 00:10:56.400 071 18187.30 69.98 52674.24 88888.00 2007-03-12 00:10:56.900 071 18187.42 70.00 52674.25 88888.00 2007-03-12 00:10:57.400 071 18187.42 69.94 52674.35 88888.00 2007-03-12 00:10:57.900 071 18187.44 69.99 52674.43 88888.00 2007-03-12 00:10:58.400 071 18187.40 69.98 52674.39 88888.00 2007-03-12 00:10:58.900 071 18187.33 69.96 52674.30 88888.00 2007-03-12 00:10:59.400 071 18187.29 69.89 52674.32 88888.00 2007-03-12 00:10:59.900 071 18187.38 69.85 52674.36 88888.00 2007-03-12 00:11:00.400 071 18187.37 69.88 52674.31 88888.00 2007-03-12 00:11:00.900 071 18187.27 69.91 52674.35 88888.00 2007-03-12 00:11:01.400 071 18187.27 69.89 52674.36 88888.00 2007-03-12 00:11:01.900 071 18187.18 69.87 52674.29 88888.00 2007-03-12 00:11:02.400 071 18187.18 69.97 52674.16 88888.00 2007-03-12 00:11:02.900 071 18187.10 69.96 52674.23 88888.00 2007-03-12 00:11:03.400 071 18187.15 69.96 52674.29 88888.00 2007-03-12 00:11:03.900 071 18187.14 69.98 52674.31 88888.00 2007-03-12 00:11:04.400 071 18187.11 70.03 52674.27 88888.00 2007-03-12 00:11:04.900 071 18187.11 70.00 52674.23 88888.00 2007-03-12 00:11:05.400 071 18187.20 70.05 52674.24 88888.00 2007-03-12 00:11:05.900 071 18187.05 69.95 52674.30 88888.00 2007-03-12 00:11:06.400 071 18187.08 69.96 52674.40 88888.00 2007-03-12 00:11:06.900 071 18187.09 69.99 52674.34 88888.00 2007-03-12 00:11:07.400 071 18187.06 69.97 52674.29 88888.00 2007-03-12 00:11:07.900 071 18186.96 69.89 52674.12 88888.00 2007-03-12 00:11:08.400 071 18187.07 69.80 52674.20 88888.00 2007-03-12 00:11:08.900 071 18187.05 69.78 52674.19 88888.00 2007-03-12 00:11:09.400 071 18186.89 69.90 52674.16 88888.00 2007-03-12 00:11:09.900 071 18186.87 69.96 52674.02 88888.00 2007-03-12 00:11:10.400 071 18187.05 69.96 52674.11 88888.00 2007-03-12 00:11:10.900 071 18186.95 70.00 52674.21 88888.00 2007-03-12 00:11:11.400 071 18186.87 70.01 52674.15 88888.00 2007-03-12 00:11:11.900 071 18186.86 70.03 52674.13 88888.00 2007-03-12 00:11:12.400 071 18186.87 69.95 52674.16 88888.00 2007-03-12 00:11:12.900 071 18186.87 69.90 52674.13 88888.00 2007-03-12 00:11:13.400 071 18186.76 69.92 52674.11 88888.00 2007-03-12 00:11:13.900 071 18186.73 69.88 52674.04 88888.00 2007-03-12 00:11:14.400 071 18186.65 69.86 52673.96 88888.00 2007-03-12 00:11:14.900 071 18186.64 69.84 52673.97 88888.00 2007-03-12 00:11:15.400 071 18186.71 69.89 52674.17 88888.00 2007-03-12 00:11:15.900 071 18186.71 69.92 52674.06 88888.00 2007-03-12 00:11:16.400 071 18186.72 69.94 52674.10 88888.00 2007-03-12 00:11:16.900 071 18186.84 69.84 52674.08 88888.00 2007-03-12 00:11:17.400 071 18186.86 69.87 52674.11 88888.00 2007-03-12 00:11:17.900 071 18186.89 69.90 52674.16 88888.00 2007-03-12 00:11:18.400 071 18186.85 69.88 52674.09 88888.00 2007-03-12 00:11:18.900 071 18186.75 69.94 52674.04 88888.00 2007-03-12 00:11:19.400 071 18186.77 69.96 52674.00 88888.00 2007-03-12 00:11:19.900 071 18186.71 69.95 52674.00 88888.00 2007-03-12 00:11:20.400 071 18186.67 69.88 52673.94 88888.00 2007-03-12 00:11:20.900 071 18186.60 69.84 52673.83 88888.00 2007-03-12 00:11:21.400 071 18186.50 69.87 52673.79 88888.00 2007-03-12 00:11:21.900 071 18186.48 69.87 52673.82 88888.00 2007-03-12 00:11:22.400 071 18186.65 69.82 52673.89 88888.00 2007-03-12 00:11:22.900 071 18186.51 69.78 52673.87 88888.00 2007-03-12 00:11:23.400 071 18186.51 69.78 52674.00 88888.00 2007-03-12 00:11:23.900 071 18186.50 69.87 52674.05 88888.00 2007-03-12 00:11:24.400 071 18186.46 69.92 52674.12 88888.00 2007-03-12 00:11:24.900 071 18186.56 69.92 52674.22 88888.00 2007-03-12 00:11:25.400 071 18186.62 69.94 52674.13 88888.00 2007-03-12 00:11:25.900 071 18186.50 70.00 52674.08 88888.00 2007-03-12 00:11:26.400 071 18186.55 70.04 52674.07 88888.00 2007-03-12 00:11:26.900 071 18186.57 70.07 52673.98 88888.00 2007-03-12 00:11:27.400 071 18186.55 70.09 52673.93 88888.00 2007-03-12 00:11:27.900 071 18186.66 70.04 52673.99 88888.00 2007-03-12 00:11:28.400 071 18186.54 69.91 52674.02 88888.00 2007-03-12 00:11:28.900 071 18186.35 69.96 52674.02 88888.00 2007-03-12 00:11:29.400 071 18186.48 69.98 52674.12 88888.00 2007-03-12 00:11:29.900 071 18186.50 69.94 52674.09 88888.00 2007-03-12 00:11:30.400 071 18186.54 69.86 52674.05 88888.00 2007-03-12 00:11:30.900 071 18186.50 69.87 52674.05 88888.00 2007-03-12 00:11:31.400 071 18186.57 69.85 52674.09 88888.00 2007-03-12 00:11:31.900 071 18186.59 69.83 52674.08 88888.00 2007-03-12 00:11:32.400 071 18186.50 69.80 52674.05 88888.00 2007-03-12 00:11:32.900 071 18186.42 69.88 52674.09 88888.00 2007-03-12 00:11:33.400 071 18186.34 69.86 52674.12 88888.00 2007-03-12 00:11:33.900 071 18186.33 69.87 52674.12 88888.00 2007-03-12 00:11:34.400 071 18186.37 69.89 52674.11 88888.00 2007-03-12 00:11:34.900 071 18186.33 69.87 52674.21 88888.00 2007-03-12 00:11:35.400 071 18186.26 69.87 52674.30 88888.00 2007-03-12 00:11:35.900 071 18186.23 69.91 52674.32 88888.00 2007-03-12 00:11:36.400 071 18186.30 69.96 52674.24 88888.00 2007-03-12 00:11:36.900 071 18186.22 69.95 52674.19 88888.00 2007-03-12 00:11:37.400 071 18186.31 69.97 52674.22 88888.00 2007-03-12 00:11:37.900 071 18186.30 69.90 52674.19 88888.00 2007-03-12 00:11:38.400 071 18186.21 69.86 52674.15 88888.00 2007-03-12 00:11:38.900 071 18186.15 69.95 52674.07 88888.00 2007-03-12 00:11:39.400 071 18186.18 69.95 52674.04 88888.00 2007-03-12 00:11:39.900 071 18186.10 69.88 52674.02 88888.00 2007-03-12 00:11:40.400 071 18186.11 69.87 52674.04 88888.00 2007-03-12 00:11:40.900 071 18186.17 69.92 52674.11 88888.00 2007-03-12 00:11:41.400 071 18186.28 69.82 52674.12 88888.00 2007-03-12 00:11:41.900 071 18186.34 69.83 52674.15 88888.00 2007-03-12 00:11:42.400 071 18186.16 69.83 52674.20 88888.00 2007-03-12 00:11:42.900 071 18186.01 69.94 52674.29 88888.00 2007-03-12 00:11:43.400 071 18185.92 69.90 52674.19 88888.00 2007-03-12 00:11:43.900 071 18185.73 69.87 52674.06 88888.00 2007-03-12 00:11:44.400 071 18185.55 69.90 52674.07 88888.00 2007-03-12 00:11:44.900 071 18185.74 69.99 52674.12 88888.00 2007-03-12 00:11:45.400 071 18186.07 69.97 52674.12 88888.00 2007-03-12 00:11:45.900 071 18186.19 69.87 52674.10 88888.00 2007-03-12 00:11:46.400 071 18186.13 69.94 52674.12 88888.00 2007-03-12 00:11:46.900 071 18186.17 69.99 52674.32 88888.00 2007-03-12 00:11:47.400 071 18186.13 70.09 52674.35 88888.00 2007-03-12 00:11:47.900 071 18185.98 70.04 52674.43 88888.00 2007-03-12 00:11:48.400 071 18185.87 69.88 52674.33 88888.00 2007-03-12 00:11:48.900 071 18185.86 69.83 52674.35 88888.00 2007-03-12 00:11:49.400 071 18185.99 69.89 52674.41 88888.00 2007-03-12 00:11:49.900 071 18185.92 69.92 52674.44 88888.00 2007-03-12 00:11:50.400 071 18185.85 69.89 52674.43 88888.00 2007-03-12 00:11:50.900 071 18185.94 69.90 52674.37 88888.00 2007-03-12 00:11:51.400 071 18185.92 70.01 52674.32 88888.00 2007-03-12 00:11:51.900 071 18185.90 70.02 52674.30 88888.00 2007-03-12 00:11:52.400 071 18185.96 70.03 52674.37 88888.00 2007-03-12 00:11:52.900 071 18185.79 70.04 52674.36 88888.00 2007-03-12 00:11:53.400 071 18185.62 70.00 52674.36 88888.00 2007-03-12 00:11:53.900 071 18185.67 69.91 52674.36 88888.00 2007-03-12 00:11:54.400 071 18185.73 69.94 52674.32 88888.00 2007-03-12 00:11:54.900 071 18185.86 70.00 52674.35 88888.00 2007-03-12 00:11:55.400 071 18185.86 69.98 52674.33 88888.00 2007-03-12 00:11:55.900 071 18185.80 69.92 52674.27 88888.00 2007-03-12 00:11:56.400 071 18185.75 69.84 52674.24 88888.00 2007-03-12 00:11:56.900 071 18185.72 69.81 52674.34 88888.00 2007-03-12 00:11:57.400 071 18185.69 69.85 52674.37 88888.00 2007-03-12 00:11:57.900 071 18185.68 69.77 52674.43 88888.00 2007-03-12 00:11:58.400 071 18185.72 69.73 52674.43 88888.00 2007-03-12 00:11:58.900 071 18185.70 69.76 52674.31 88888.00 2007-03-12 00:11:59.400 071 18185.67 69.82 52674.33 88888.00 2007-03-12 00:11:59.900 071 18185.62 69.86 52674.44 88888.00 2007-03-12 00:12:00.400 071 18185.72 69.79 52674.44 88888.00 2007-03-12 00:12:00.900 071 18185.69 69.80 52674.41 88888.00 2007-03-12 00:12:01.400 071 18185.67 69.81 52674.48 88888.00 2007-03-12 00:12:01.900 071 18185.66 69.85 52674.58 88888.00 2007-03-12 00:12:02.400 071 18185.58 69.81 52674.51 88888.00 2007-03-12 00:12:02.900 071 18185.62 69.74 52674.51 88888.00 2007-03-12 00:12:03.400 071 18185.68 69.79 52674.57 88888.00 2007-03-12 00:12:03.900 071 18185.68 69.84 52674.46 88888.00 2007-03-12 00:12:04.400 071 18185.59 69.86 52674.41 88888.00 2007-03-12 00:12:04.900 071 18185.52 69.84 52674.33 88888.00 2007-03-12 00:12:05.400 071 18185.51 69.84 52674.22 88888.00 2007-03-12 00:12:05.900 071 18185.51 69.79 52674.25 88888.00 2007-03-12 00:12:06.400 071 18185.55 69.79 52674.29 88888.00 2007-03-12 00:12:06.900 071 18185.57 69.79 52674.33 88888.00 2007-03-12 00:12:07.400 071 18185.47 69.79 52674.35 88888.00 2007-03-12 00:12:07.900 071 18185.48 69.86 52674.36 88888.00 2007-03-12 00:12:08.400 071 18185.48 69.86 52674.41 88888.00 2007-03-12 00:12:08.900 071 18185.48 69.80 52674.46 88888.00 2007-03-12 00:12:09.400 071 18185.53 69.81 52674.51 88888.00 2007-03-12 00:12:09.900 071 18185.54 69.79 52674.46 88888.00 2007-03-12 00:12:10.400 071 18185.51 69.78 52674.27 88888.00 2007-03-12 00:12:10.900 071 18185.55 69.84 52674.28 88888.00 2007-03-12 00:12:11.400 071 18185.56 69.87 52674.27 88888.00 2007-03-12 00:12:11.900 071 18185.65 69.88 52674.37 88888.00 2007-03-12 00:12:12.400 071 18185.58 69.79 52674.44 88888.00 2007-03-12 00:12:12.900 071 18185.44 69.83 52674.46 88888.00 2007-03-12 00:12:13.400 071 18185.35 69.85 52674.44 88888.00 2007-03-12 00:12:13.900 071 18185.46 69.90 52674.54 88888.00 2007-03-12 00:12:14.400 071 18185.51 69.88 52674.53 88888.00 2007-03-12 00:12:14.900 071 18185.42 69.85 52674.44 88888.00 2007-03-12 00:12:15.400 071 18185.35 69.85 52674.47 88888.00 2007-03-12 00:12:15.900 071 18185.26 69.85 52674.55 88888.00 2007-03-12 00:12:16.400 071 18185.29 69.95 52674.37 88888.00 2007-03-12 00:12:16.900 071 18185.33 70.05 52674.36 88888.00 2007-03-12 00:12:17.400 071 18185.35 70.04 52674.23 88888.00 2007-03-12 00:12:17.900 071 18185.19 70.11 52674.27 88888.00 2007-03-12 00:12:18.400 071 18185.26 70.01 52674.33 88888.00 2007-03-12 00:12:18.900 071 18185.19 69.95 52674.27 88888.00 2007-03-12 00:12:19.400 071 18185.13 69.99 52674.22 88888.00 2007-03-12 00:12:19.900 071 18185.13 69.96 52674.19 88888.00 2007-03-12 00:12:20.400 071 18185.13 69.92 52674.24 88888.00 2007-03-12 00:12:20.900 071 18185.01 69.89 52674.32 88888.00 2007-03-12 00:12:21.400 071 18184.93 69.94 52674.29 88888.00 2007-03-12 00:12:21.900 071 18184.90 69.97 52674.19 88888.00 2007-03-12 00:12:22.400 071 18185.05 69.97 52674.15 88888.00 2007-03-12 00:12:22.900 071 18185.09 69.96 52674.16 88888.00 2007-03-12 00:12:23.400 071 18185.16 69.87 52674.21 88888.00 2007-03-12 00:12:23.900 071 18185.10 69.92 52674.24 88888.00 2007-03-12 00:12:24.400 071 18185.15 70.03 52674.29 88888.00 2007-03-12 00:12:24.900 071 18185.07 70.00 52674.33 88888.00 2007-03-12 00:12:25.400 071 18185.21 70.02 52674.35 88888.00 2007-03-12 00:12:25.900 071 18185.28 70.01 52674.24 88888.00 2007-03-12 00:12:26.400 071 18185.18 69.99 52674.21 88888.00 2007-03-12 00:12:26.900 071 18185.12 69.99 52674.24 88888.00 2007-03-12 00:12:27.400 071 18185.02 69.99 52674.24 88888.00 2007-03-12 00:12:27.900 071 18185.01 69.98 52674.22 88888.00 2007-03-12 00:12:28.400 071 18185.01 70.04 52674.13 88888.00 2007-03-12 00:12:28.900 071 18185.10 70.13 52674.25 88888.00 2007-03-12 00:12:29.400 071 18184.98 70.06 52674.25 88888.00 2007-03-12 00:12:29.900 071 18184.99 69.96 52674.20 88888.00 2007-03-12 00:12:30.400 071 18184.98 69.96 52674.13 88888.00 2007-03-12 00:12:30.900 071 18184.83 69.89 52674.20 88888.00 2007-03-12 00:12:31.400 071 18184.91 69.89 52674.27 88888.00 2007-03-12 00:12:31.900 071 18185.09 69.91 52674.29 88888.00 2007-03-12 00:12:32.400 071 18185.00 69.87 52674.16 88888.00 2007-03-12 00:12:32.900 071 18184.93 69.87 52674.16 88888.00 2007-03-12 00:12:33.400 071 18184.92 69.79 52674.19 88888.00 2007-03-12 00:12:33.900 071 18184.97 69.85 52674.18 88888.00 2007-03-12 00:12:34.400 071 18184.92 69.85 52674.19 88888.00 2007-03-12 00:12:34.900 071 18184.91 69.80 52674.22 88888.00 2007-03-12 00:12:35.400 071 18185.05 69.75 52674.25 88888.00 2007-03-12 00:12:35.900 071 18185.09 69.77 52674.28 88888.00 2007-03-12 00:12:36.400 071 18184.98 69.95 52674.43 88888.00 2007-03-12 00:12:36.900 071 18184.92 70.02 52674.44 88888.00 2007-03-12 00:12:37.400 071 18184.92 70.08 52674.31 88888.00 2007-03-12 00:12:37.900 071 18184.91 70.01 52674.24 88888.00 2007-03-12 00:12:38.400 071 18184.82 69.98 52674.18 88888.00 2007-03-12 00:12:38.900 071 18184.90 69.95 52674.22 88888.00 2007-03-12 00:12:39.400 071 18184.90 69.94 52674.21 88888.00 2007-03-12 00:12:39.900 071 18184.83 70.02 52674.16 88888.00 2007-03-12 00:12:40.400 071 18184.80 70.07 52674.13 88888.00 2007-03-12 00:12:40.900 071 18184.88 70.05 52674.19 88888.00 2007-03-12 00:12:41.400 071 18184.82 70.10 52674.29 88888.00 2007-03-12 00:12:41.900 071 18184.74 70.05 52674.39 88888.00 2007-03-12 00:12:42.400 071 18184.81 70.01 52674.35 88888.00 2007-03-12 00:12:42.900 071 18184.82 70.02 52674.34 88888.00 2007-03-12 00:12:43.400 071 18184.90 70.00 52674.30 88888.00 2007-03-12 00:12:43.900 071 18184.86 69.97 52674.31 88888.00 2007-03-12 00:12:44.400 071 18184.68 69.97 52674.41 88888.00 2007-03-12 00:12:44.900 071 18184.75 70.03 52674.40 88888.00 2007-03-12 00:12:45.400 071 18184.80 69.97 52674.39 88888.00 2007-03-12 00:12:45.900 071 18184.63 69.95 52674.41 88888.00 2007-03-12 00:12:46.400 071 18184.68 69.95 52674.31 88888.00 2007-03-12 00:12:46.900 071 18184.75 69.96 52674.25 88888.00 2007-03-12 00:12:47.400 071 18184.75 69.92 52674.31 88888.00 2007-03-12 00:12:47.900 071 18184.77 69.96 52674.33 88888.00 2007-03-12 00:12:48.400 071 18184.67 70.04 52674.28 88888.00 2007-03-12 00:12:48.900 071 18184.64 69.94 52674.31 88888.00 2007-03-12 00:12:49.400 071 18184.71 69.98 52674.24 88888.00 2007-03-12 00:12:49.900 071 18184.68 70.03 52674.28 88888.00 2007-03-12 00:12:50.400 071 18184.56 69.92 52674.33 88888.00 2007-03-12 00:12:50.900 071 18184.58 69.90 52674.23 88888.00 2007-03-12 00:12:51.400 071 18184.68 69.91 52674.16 88888.00 2007-03-12 00:12:51.900 071 18184.72 69.96 52674.29 88888.00 2007-03-12 00:12:52.400 071 18184.69 69.94 52674.28 88888.00 2007-03-12 00:12:52.900 071 18184.69 69.88 52674.39 88888.00 2007-03-12 00:12:53.400 071 18184.65 69.90 52674.37 88888.00 2007-03-12 00:12:53.900 071 18184.64 69.89 52674.34 88888.00 2007-03-12 00:12:54.400 071 18184.57 69.94 52674.19 88888.00 2007-03-12 00:12:54.900 071 18184.61 69.96 52674.11 88888.00 2007-03-12 00:12:55.400 071 18184.53 69.85 52674.27 88888.00 2007-03-12 00:12:55.900 071 18184.49 69.92 52674.29 88888.00 2007-03-12 00:12:56.400 071 18184.42 70.05 52674.21 88888.00 2007-03-12 00:12:56.900 071 18184.53 70.02 52674.28 88888.00 2007-03-12 00:12:57.400 071 18184.56 69.97 52674.42 88888.00 2007-03-12 00:12:57.900 071 18184.47 69.86 52674.46 88888.00 2007-03-12 00:12:58.400 071 18184.40 69.82 52674.43 88888.00 2007-03-12 00:12:58.900 071 18184.40 69.86 52674.36 88888.00 2007-03-12 00:12:59.400 071 18184.33 69.84 52674.33 88888.00 2007-03-12 00:12:59.900 071 18184.39 69.79 52674.28 88888.00 2007-03-12 00:13:00.400 071 18184.42 69.75 52674.40 88888.00 2007-03-12 00:13:00.900 071 18184.43 69.82 52674.43 88888.00 2007-03-12 00:13:01.400 071 18184.46 69.80 52674.48 88888.00 2007-03-12 00:13:01.900 071 18184.34 69.81 52674.42 88888.00 2007-03-12 00:13:02.400 071 18184.44 69.77 52674.34 88888.00 2007-03-12 00:13:02.900 071 18184.45 69.73 52674.28 88888.00 2007-03-12 00:13:03.400 071 18184.39 69.75 52674.36 88888.00 2007-03-12 00:13:03.900 071 18184.36 69.76 52674.48 88888.00 2007-03-12 00:13:04.400 071 18184.39 69.75 52674.52 88888.00 2007-03-12 00:13:04.900 071 18184.33 69.76 52674.50 88888.00 2007-03-12 00:13:05.400 071 18184.48 69.76 52674.44 88888.00 2007-03-12 00:13:05.900 071 18184.53 69.85 52674.48 88888.00 2007-03-12 00:13:06.400 071 18184.42 69.86 52674.53 88888.00 2007-03-12 00:13:06.900 071 18184.46 69.83 52674.58 88888.00 2007-03-12 00:13:07.400 071 18184.42 69.77 52674.58 88888.00 2007-03-12 00:13:07.900 071 18184.32 69.79 52674.53 88888.00 2007-03-12 00:13:08.400 071 18184.27 69.77 52674.51 88888.00 2007-03-12 00:13:08.900 071 18184.15 69.82 52674.41 88888.00 2007-03-12 00:13:09.400 071 18184.07 69.84 52674.32 88888.00 2007-03-12 00:13:09.900 071 18184.12 69.82 52674.23 88888.00 2007-03-12 00:13:10.400 071 18184.28 69.81 52674.21 88888.00 2007-03-12 00:13:10.900 071 18184.22 69.79 52674.21 88888.00 2007-03-12 00:13:11.400 071 18184.24 69.70 52674.25 88888.00 2007-03-12 00:13:11.900 071 18184.22 69.61 52674.17 88888.00 2007-03-12 00:13:12.400 071 18184.16 69.53 52674.06 88888.00 2007-03-12 00:13:12.900 071 18184.13 69.45 52674.09 88888.00 2007-03-12 00:13:13.400 071 18184.16 69.40 52674.13 88888.00 2007-03-12 00:13:13.900 071 18184.13 69.38 52674.18 88888.00 2007-03-12 00:13:14.400 071 18184.13 69.39 52674.27 88888.00 2007-03-12 00:13:14.900 071 18184.15 69.61 52674.23 88888.00 2007-03-12 00:13:15.400 071 18184.17 69.71 52674.27 88888.00 2007-03-12 00:13:15.900 071 18184.10 69.66 52674.27 88888.00 2007-03-12 00:13:16.400 071 18184.02 69.69 52674.29 88888.00 2007-03-12 00:13:16.900 071 18184.05 69.71 52674.33 88888.00 2007-03-12 00:13:17.400 071 18184.06 69.69 52674.29 88888.00 2007-03-12 00:13:17.900 071 18184.10 69.69 52674.34 88888.00 2007-03-12 00:13:18.400 071 18183.99 69.66 52674.43 88888.00 2007-03-12 00:13:18.900 071 18183.89 69.65 52674.35 88888.00 2007-03-12 00:13:19.400 071 18183.84 69.63 52674.30 88888.00 2007-03-12 00:13:19.900 071 18183.92 69.68 52674.33 88888.00 2007-03-12 00:13:20.400 071 18183.96 69.71 52674.31 88888.00 2007-03-12 00:13:20.900 071 18184.01 69.76 52674.39 88888.00 2007-03-12 00:13:21.400 071 18183.98 69.78 52674.31 88888.00 2007-03-12 00:13:21.900 071 18183.95 69.81 52674.16 88888.00 2007-03-12 00:13:22.400 071 18183.94 69.79 52674.29 88888.00 2007-03-12 00:13:22.900 071 18183.98 69.77 52674.42 88888.00 2007-03-12 00:13:23.400 071 18183.95 69.73 52674.48 88888.00 2007-03-12 00:13:23.900 071 18184.02 69.80 52674.44 88888.00 2007-03-12 00:13:24.397 071 18183.96 69.79 52674.42 88888.00 2007-03-12 00:13:24.907 071 18183.94 69.79 52674.33 88888.00 2007-03-12 00:13:25.407 071 18183.90 69.82 52674.35 88888.00 2007-03-12 00:13:25.907 071 18183.99 69.86 52674.33 88888.00 2007-03-12 00:13:26.407 071 18183.85 69.86 52674.27 88888.00 2007-03-12 00:13:26.907 071 18183.88 69.78 52674.25 88888.00 2007-03-12 00:13:27.407 071 18183.88 69.74 52674.41 88888.00 2007-03-12 00:13:27.907 071 18183.84 69.71 52674.46 88888.00 2007-03-12 00:13:28.407 071 18183.83 69.73 52674.43 88888.00 2007-03-12 00:13:28.907 071 18183.88 69.78 52674.36 88888.00 2007-03-12 00:13:29.407 071 18183.92 69.79 52674.28 88888.00 2007-03-12 00:13:29.907 071 18183.87 69.76 52674.25 88888.00 2007-03-12 00:13:30.407 071 18183.96 69.74 52674.30 88888.00 2007-03-12 00:13:30.907 071 18183.92 69.84 52674.35 88888.00 2007-03-12 00:13:31.407 071 18183.87 69.83 52674.48 88888.00 2007-03-12 00:13:31.907 071 18183.88 69.78 52674.39 88888.00 2007-03-12 00:13:32.407 071 18183.90 69.85 52674.36 88888.00 2007-03-12 00:13:32.907 071 18183.92 69.84 52674.39 88888.00 2007-03-12 00:13:33.407 071 18183.98 69.75 52674.48 88888.00 2007-03-12 00:13:33.907 071 18183.87 69.68 52674.56 88888.00 2007-03-12 00:13:34.407 071 18183.90 69.67 52674.58 88888.00 2007-03-12 00:13:34.907 071 18183.82 69.77 52674.62 88888.00 2007-03-12 00:13:35.407 071 18183.79 69.70 52674.66 88888.00 2007-03-12 00:13:35.907 071 18183.84 69.64 52674.54 88888.00 2007-03-12 00:13:36.407 071 18183.88 69.79 52674.34 88888.00 2007-03-12 00:13:36.907 071 18183.80 69.80 52674.32 88888.00 2007-03-12 00:13:37.407 071 18183.66 69.78 52674.37 88888.00 2007-03-12 00:13:37.907 071 18183.76 69.79 52674.59 88888.00 2007-03-12 00:13:38.407 071 18183.84 69.79 52674.78 88888.00 2007-03-12 00:13:38.907 071 18183.96 69.81 52674.85 88888.00 2007-03-12 00:13:39.407 071 18183.92 69.76 52674.82 88888.00 2007-03-12 00:13:39.907 071 18183.91 69.79 52674.68 88888.00 2007-03-12 00:13:40.407 071 18183.83 69.82 52674.70 88888.00 2007-03-12 00:13:40.907 071 18183.81 69.84 52674.65 88888.00 2007-03-12 00:13:41.407 071 18183.78 69.84 52674.60 88888.00 2007-03-12 00:13:41.907 071 18183.74 69.88 52674.54 88888.00 2007-03-12 00:13:42.407 071 18183.77 69.97 52674.52 88888.00 2007-03-12 00:13:42.907 071 18183.83 70.03 52674.51 88888.00 2007-03-12 00:13:43.407 071 18183.82 70.00 52674.51 88888.00 2007-03-12 00:13:43.907 071 18183.70 69.96 52674.51 88888.00 2007-03-12 00:13:44.407 071 18183.58 69.96 52674.42 88888.00 2007-03-12 00:13:44.907 071 18183.58 69.99 52674.42 88888.00 2007-03-12 00:13:45.407 071 18183.69 69.97 52674.37 88888.00 2007-03-12 00:13:45.907 071 18183.61 69.98 52674.43 88888.00 2007-03-12 00:13:46.407 071 18183.58 70.04 52674.47 88888.00 2007-03-12 00:13:46.907 071 18183.58 70.04 52674.51 88888.00 2007-03-12 00:13:47.407 071 18183.52 69.97 52674.55 88888.00 2007-03-12 00:13:47.907 071 18183.51 69.96 52674.57 88888.00 2007-03-12 00:13:48.407 071 18183.60 69.89 52674.55 88888.00 2007-03-12 00:13:48.907 071 18183.67 69.85 52674.67 88888.00 2007-03-12 00:13:49.407 071 18183.56 69.83 52674.63 88888.00 2007-03-12 00:13:49.907 071 18183.57 69.81 52674.53 88888.00 2007-03-12 00:13:50.407 071 18183.62 69.84 52674.50 88888.00 2007-03-12 00:13:50.907 071 18183.68 69.89 52674.53 88888.00 2007-03-12 00:13:51.407 071 18183.76 69.89 52674.43 88888.00 2007-03-12 00:13:51.907 071 18183.76 69.91 52674.50 88888.00 2007-03-12 00:13:52.407 071 18183.71 69.84 52674.54 88888.00 2007-03-12 00:13:52.907 071 18183.72 69.87 52674.60 88888.00 2007-03-12 00:13:53.407 071 18183.74 69.84 52674.57 88888.00 2007-03-12 00:13:53.907 071 18183.77 69.87 52674.52 88888.00 2007-03-12 00:13:54.407 071 18183.61 69.88 52674.52 88888.00 2007-03-12 00:13:54.907 071 18183.57 69.84 52674.51 88888.00 2007-03-12 00:13:55.407 071 18183.58 69.83 52674.56 88888.00 2007-03-12 00:13:55.907 071 18183.60 69.90 52674.46 88888.00 2007-03-12 00:13:56.407 071 18183.52 69.85 52674.44 88888.00 2007-03-12 00:13:56.907 071 18183.50 69.86 52674.43 88888.00 2007-03-12 00:13:57.407 071 18183.63 69.86 52674.47 88888.00 2007-03-12 00:13:57.907 071 18183.60 69.84 52674.40 88888.00 2007-03-12 00:13:58.407 071 18183.60 69.96 52674.42 88888.00 2007-03-12 00:13:58.907 071 18183.59 69.99 52674.39 88888.00 2007-03-12 00:13:59.407 071 18183.66 69.96 52674.44 88888.00 2007-03-12 00:13:59.907 071 18183.63 69.95 52674.41 88888.00 2007-03-12 00:14:00.407 071 18183.60 69.88 52674.36 88888.00 2007-03-12 00:14:00.907 071 18183.60 69.91 52674.43 88888.00 2007-03-12 00:14:01.407 071 18183.51 70.07 52674.42 88888.00 2007-03-12 00:14:01.907 071 18183.44 70.11 52674.42 88888.00 2007-03-12 00:14:02.407 071 18183.40 70.09 52674.40 88888.00 2007-03-12 00:14:02.907 071 18183.38 70.01 52674.39 88888.00 2007-03-12 00:14:03.407 071 18183.44 70.02 52674.36 88888.00 2007-03-12 00:14:03.907 071 18183.48 70.01 52674.25 88888.00 2007-03-12 00:14:04.407 071 18183.47 69.96 52674.29 88888.00 2007-03-12 00:14:04.907 071 18183.39 69.90 52674.47 88888.00 2007-03-12 00:14:05.407 071 18183.44 69.88 52674.58 88888.00 2007-03-12 00:14:05.907 071 18183.46 69.88 52674.55 88888.00 2007-03-12 00:14:06.407 071 18183.57 69.84 52674.56 88888.00 2007-03-12 00:14:06.907 071 18183.57 69.83 52674.54 88888.00 2007-03-12 00:14:07.407 071 18183.52 69.90 52674.60 88888.00 2007-03-12 00:14:07.907 071 18183.50 69.99 52674.63 88888.00 2007-03-12 00:14:08.407 071 18183.47 70.02 52674.66 88888.00 2007-03-12 00:14:08.907 071 18183.37 69.97 52674.70 88888.00 2007-03-12 00:14:09.407 071 18183.38 69.83 52674.65 88888.00 2007-03-12 00:14:09.907 071 18183.49 69.88 52674.60 88888.00 2007-03-12 00:14:10.407 071 18183.41 69.96 52674.62 88888.00 2007-03-12 00:14:10.907 071 18183.33 69.96 52674.59 88888.00 2007-03-12 00:14:11.407 071 18183.33 69.92 52674.52 88888.00 2007-03-12 00:14:11.907 071 18183.27 69.92 52674.42 88888.00 2007-03-12 00:14:12.407 071 18183.29 69.88 52674.44 88888.00 2007-03-12 00:14:12.907 071 18183.33 69.89 52674.56 88888.00 2007-03-12 00:14:13.407 071 18183.24 69.89 52674.56 88888.00 2007-03-12 00:14:13.907 071 18183.20 69.86 52674.62 88888.00 2007-03-12 00:14:14.407 071 18183.18 69.94 52674.64 88888.00 2007-03-12 00:14:14.907 071 18183.33 69.97 52674.57 88888.00 2007-03-12 00:14:15.407 071 18183.40 69.88 52674.63 88888.00 2007-03-12 00:14:15.907 071 18183.15 69.97 52674.55 88888.00 2007-03-12 00:14:16.407 071 18183.15 70.01 52674.57 88888.00 2007-03-12 00:14:16.907 071 18183.35 69.91 52674.73 88888.00 2007-03-12 00:14:17.407 071 18183.39 69.85 52674.66 88888.00 2007-03-12 00:14:17.907 071 18183.31 69.83 52674.58 88888.00 2007-03-12 00:14:18.407 071 18183.27 69.82 52674.52 88888.00 2007-03-12 00:14:18.907 071 18183.24 69.80 52674.58 88888.00 2007-03-12 00:14:19.407 071 18183.22 69.84 52674.69 88888.00 2007-03-12 00:14:19.907 071 18183.27 69.89 52674.70 88888.00 2007-03-12 00:14:20.407 071 18183.36 69.96 52674.69 88888.00 2007-03-12 00:14:20.907 071 18183.30 69.94 52674.62 88888.00 2007-03-12 00:14:21.407 071 18183.23 69.89 52674.62 88888.00 2007-03-12 00:14:21.907 071 18183.18 69.77 52674.64 88888.00 2007-03-12 00:14:22.407 071 18183.30 69.84 52674.67 88888.00 2007-03-12 00:14:22.907 071 18183.28 69.94 52674.81 88888.00 2007-03-12 00:14:23.407 071 18183.14 69.91 52674.86 88888.00 2007-03-12 00:14:23.907 071 18183.03 69.86 52674.80 88888.00 2007-03-12 00:14:24.407 071 18183.08 69.85 52674.86 88888.00 2007-03-12 00:14:24.907 071 18183.16 69.87 52674.89 88888.00 2007-03-12 00:14:25.407 071 18183.13 69.86 52674.81 88888.00 2007-03-12 00:14:25.907 071 18183.08 69.90 52674.77 88888.00 2007-03-12 00:14:26.407 071 18183.16 69.84 52674.78 88888.00 2007-03-12 00:14:26.907 071 18183.18 69.89 52674.83 88888.00 2007-03-12 00:14:27.407 071 18183.04 69.92 52674.78 88888.00 2007-03-12 00:14:27.907 071 18183.02 69.98 52674.85 88888.00 2007-03-12 00:14:28.407 071 18183.07 69.98 52674.80 88888.00 2007-03-12 00:14:28.907 071 18183.07 70.03 52674.75 88888.00 2007-03-12 00:14:29.407 071 18183.23 70.13 52674.69 88888.00 2007-03-12 00:14:29.907 071 18183.30 70.09 52674.65 88888.00 2007-03-12 00:14:30.407 071 18183.05 70.04 52674.77 88888.00 2007-03-12 00:14:30.907 071 18183.00 70.04 52674.85 88888.00 2007-03-12 00:14:31.407 071 18182.96 70.09 52674.81 88888.00 2007-03-12 00:14:31.907 071 18183.01 70.04 52674.87 88888.00 2007-03-12 00:14:32.407 071 18183.01 69.99 52674.91 88888.00 2007-03-12 00:14:32.907 071 18182.92 69.94 52674.82 88888.00 2007-03-12 00:14:33.407 071 18183.08 69.88 52674.89 88888.00 2007-03-12 00:14:33.907 071 18183.09 69.87 52674.92 88888.00 2007-03-12 00:14:34.407 071 18183.06 69.90 52674.83 88888.00 2007-03-12 00:14:34.907 071 18182.93 69.94 52674.79 88888.00 2007-03-12 00:14:35.407 071 18182.92 69.88 52674.83 88888.00 2007-03-12 00:14:35.907 071 18182.84 69.76 52674.88 88888.00 2007-03-12 00:14:36.407 071 18182.86 69.76 52674.95 88888.00 2007-03-12 00:14:36.907 071 18182.82 69.80 52674.93 88888.00 2007-03-12 00:14:37.407 071 18182.81 69.91 52674.88 88888.00 2007-03-12 00:14:37.907 071 18182.94 69.84 52674.81 88888.00 2007-03-12 00:14:38.407 071 18183.01 69.75 52674.80 88888.00 2007-03-12 00:14:38.907 071 18183.03 69.78 52674.91 88888.00 2007-03-12 00:14:39.407 071 18183.00 69.78 52675.05 88888.00 2007-03-12 00:14:39.907 071 18182.96 69.77 52674.91 88888.00 2007-03-12 00:14:40.407 071 18182.95 69.90 52674.92 88888.00 2007-03-12 00:14:40.907 071 18182.94 69.89 52674.98 88888.00 2007-03-12 00:14:41.407 071 18182.94 69.87 52674.97 88888.00 2007-03-12 00:14:41.907 071 18182.81 69.88 52674.73 88888.00 2007-03-12 00:14:42.407 071 18182.85 69.80 52674.75 88888.00 2007-03-12 00:14:42.907 071 18182.92 69.84 52674.82 88888.00 2007-03-12 00:14:43.407 071 18183.04 69.84 52674.87 88888.00 2007-03-12 00:14:43.907 071 18183.03 69.87 52674.90 88888.00 2007-03-12 00:14:44.407 071 18183.02 69.89 52674.83 88888.00 2007-03-12 00:14:44.907 071 18182.96 69.96 52674.91 88888.00 2007-03-12 00:14:45.407 071 18182.94 69.94 52674.86 88888.00 2007-03-12 00:14:45.907 071 18182.93 69.88 52674.76 88888.00 2007-03-12 00:14:46.407 071 18182.95 69.90 52674.80 88888.00 2007-03-12 00:14:46.907 071 18182.91 69.89 52674.77 88888.00 2007-03-12 00:14:47.407 071 18182.87 69.81 52674.70 88888.00 2007-03-12 00:14:47.907 071 18182.72 69.84 52674.75 88888.00 2007-03-12 00:14:48.407 071 18182.79 69.86 52674.82 88888.00 2007-03-12 00:14:48.907 071 18182.91 69.86 52674.71 88888.00 2007-03-12 00:14:49.407 071 18182.82 69.86 52674.80 88888.00 2007-03-12 00:14:49.907 071 18182.88 69.82 52674.86 88888.00 2007-03-12 00:14:50.407 071 18182.86 69.78 52674.97 88888.00 2007-03-12 00:14:50.907 071 18182.77 69.73 52674.93 88888.00 2007-03-12 00:14:51.407 071 18182.75 69.81 52674.86 88888.00 2007-03-12 00:14:51.907 071 18182.87 69.90 52674.90 88888.00 2007-03-12 00:14:52.407 071 18182.84 69.88 52674.90 88888.00 2007-03-12 00:14:52.907 071 18182.83 69.92 52674.85 88888.00 2007-03-12 00:14:53.407 071 18182.91 69.88 52674.86 88888.00 2007-03-12 00:14:53.907 071 18182.72 69.89 52674.90 88888.00 2007-03-12 00:14:54.407 071 18182.65 69.89 52674.83 88888.00 2007-03-12 00:14:54.907 071 18182.63 69.83 52674.77 88888.00 2007-03-12 00:14:55.407 071 18182.70 69.85 52674.86 88888.00 2007-03-12 00:14:55.907 071 18182.72 69.95 52674.90 88888.00 2007-03-12 00:14:56.407 071 18182.70 69.91 52674.92 88888.00 2007-03-12 00:14:56.907 071 18182.68 69.76 52674.97 88888.00 2007-03-12 00:14:57.407 071 18182.63 69.77 52674.81 88888.00 2007-03-12 00:14:57.907 071 18182.68 69.75 52674.89 88888.00 2007-03-12 00:14:58.407 071 18182.65 69.85 52674.85 88888.00 2007-03-12 00:14:58.907 071 18182.69 69.87 52674.75 88888.00 2007-03-12 00:14:59.407 071 18182.63 69.84 52674.80 88888.00 2007-03-12 00:14:59.907 071 18182.60 69.90 52674.80 88888.00 2007-03-12 00:15:00.407 071 18182.63 69.88 52674.83 88888.00 2007-03-12 00:15:00.907 071 18182.55 69.86 52674.89 88888.00 2007-03-12 00:15:01.407 071 18182.65 69.80 52674.83 88888.00 2007-03-12 00:15:01.907 071 18182.52 69.78 52674.87 88888.00 2007-03-12 00:15:02.407 071 18182.51 69.74 52674.76 88888.00 2007-03-12 00:15:02.907 071 18182.53 69.62 52674.82 88888.00 2007-03-12 00:15:03.407 071 18182.73 69.51 52674.86 88888.00 2007-03-12 00:15:03.907 071 18182.61 69.65 52674.73 88888.00 2007-03-12 00:15:04.407 071 18182.40 69.68 52674.65 88888.00 2007-03-12 00:15:04.907 071 18182.47 69.75 52674.65 88888.00 2007-03-12 00:15:05.407 071 18182.58 69.71 52674.56 88888.00 2007-03-12 00:15:05.907 071 18182.73 69.75 52674.57 88888.00 2007-03-12 00:15:06.407 071 18182.71 69.64 52674.51 88888.00 2007-03-12 00:15:06.907 071 18182.70 69.62 52674.54 88888.00 2007-03-12 00:15:07.407 071 18182.61 69.74 52674.51 88888.00 2007-03-12 00:15:07.907 071 18182.61 69.71 52674.48 88888.00 2007-03-12 00:15:08.407 071 18182.61 69.66 52674.58 88888.00 2007-03-12 00:15:08.907 071 18182.47 69.71 52674.64 88888.00 2007-03-12 00:15:09.407 071 18182.44 69.64 52674.62 88888.00 2007-03-12 00:15:09.907 071 18182.47 69.61 52674.58 88888.00 2007-03-12 00:15:10.407 071 18182.52 69.63 52674.53 88888.00 2007-03-12 00:15:10.907 071 18182.44 69.64 52674.55 88888.00 2007-03-12 00:15:11.407 071 18182.40 69.62 52674.63 88888.00 2007-03-12 00:15:11.907 071 18182.43 69.59 52674.67 88888.00 2007-03-12 00:15:12.407 071 18182.41 69.53 52674.77 88888.00 2007-03-12 00:15:12.907 071 18182.44 69.49 52674.85 88888.00 2007-03-12 00:15:13.407 071 18182.37 69.54 52674.73 88888.00 2007-03-12 00:15:13.907 071 18182.26 69.62 52674.67 88888.00 2007-03-12 00:15:14.407 071 18182.22 69.64 52674.69 88888.00 2007-03-12 00:15:14.907 071 18182.29 69.63 52674.80 88888.00 2007-03-12 00:15:15.407 071 18182.29 69.63 52674.89 88888.00 2007-03-12 00:15:15.907 071 18182.22 69.63 52674.85 88888.00 2007-03-12 00:15:16.407 071 18182.20 69.66 52674.83 88888.00 2007-03-12 00:15:16.907 071 18182.20 69.65 52674.77 88888.00 2007-03-12 00:15:17.407 071 18182.15 69.63 52674.80 88888.00 2007-03-12 00:15:17.907 071 18182.16 69.78 52674.76 88888.00 2007-03-12 00:15:18.407 071 18182.25 69.83 52674.74 88888.00 2007-03-12 00:15:18.907 071 18182.31 69.84 52674.68 88888.00 2007-03-12 00:15:19.407 071 18182.33 69.77 52674.81 88888.00 2007-03-12 00:15:19.907 071 18182.27 69.82 52674.75 88888.00 2007-03-12 00:15:20.407 071 18182.25 69.79 52674.69 88888.00 2007-03-12 00:15:20.907 071 18182.21 69.71 52674.62 88888.00 2007-03-12 00:15:21.407 071 18182.20 69.75 52674.65 88888.00 2007-03-12 00:15:21.907 071 18182.15 69.70 52674.77 88888.00 2007-03-12 00:15:22.407 071 18182.16 69.76 52674.78 88888.00 2007-03-12 00:15:22.907 071 18182.21 69.78 52674.75 88888.00 2007-03-12 00:15:23.407 071 18182.30 69.79 52674.68 88888.00 2007-03-12 00:15:23.907 071 18182.30 69.71 52674.58 88888.00 2007-03-12 00:15:24.407 071 18182.14 69.70 52674.60 88888.00 2007-03-12 00:15:24.907 071 18181.92 69.80 52674.59 88888.00 2007-03-12 00:15:25.407 071 18181.84 69.76 52674.62 88888.00 2007-03-12 00:15:25.907 071 18181.82 69.77 52674.55 88888.00 2007-03-12 00:15:26.407 071 18181.95 69.86 52674.58 88888.00 2007-03-12 00:15:26.907 071 18182.04 69.81 52674.58 88888.00 2007-03-12 00:15:27.407 071 18181.99 69.74 52674.43 88888.00 2007-03-12 00:15:27.907 071 18182.08 69.76 52674.36 88888.00 2007-03-12 00:15:28.407 071 18181.95 69.78 52674.33 88888.00 2007-03-12 00:15:28.907 071 18181.89 69.73 52674.42 88888.00 2007-03-12 00:15:29.407 071 18181.86 69.70 52674.51 88888.00 2007-03-12 00:15:29.907 071 18181.78 69.72 52674.66 88888.00 2007-03-12 00:15:30.407 071 18181.72 69.72 52674.68 88888.00 2007-03-12 00:15:30.907 071 18181.67 69.67 52674.57 88888.00 2007-03-12 00:15:31.407 071 18181.71 69.62 52674.51 88888.00 2007-03-12 00:15:31.907 071 18181.71 69.71 52674.51 88888.00 2007-03-12 00:15:32.407 071 18181.68 69.65 52674.53 88888.00 2007-03-12 00:15:32.907 071 18181.60 69.53 52674.60 88888.00 2007-03-12 00:15:33.407 071 18181.90 69.53 52674.58 88888.00 2007-03-12 00:15:33.907 071 18182.19 69.54 52674.60 88888.00 2007-03-12 00:15:34.407 071 18182.20 69.56 52674.60 88888.00 2007-03-12 00:15:34.907 071 18182.09 69.47 52674.68 88888.00 2007-03-12 00:15:35.407 071 18182.19 69.45 52674.60 88888.00 2007-03-12 00:15:35.907 071 18182.29 69.44 52674.51 88888.00 2007-03-12 00:15:36.407 071 18182.31 69.49 52674.50 88888.00 2007-03-12 00:15:36.907 071 18182.20 69.51 52674.64 88888.00 2007-03-12 00:15:37.407 071 18182.27 69.49 52674.64 88888.00 2007-03-12 00:15:37.907 071 18182.26 69.42 52674.65 88888.00 2007-03-12 00:15:38.407 071 18182.21 69.44 52674.65 88888.00 2007-03-12 00:15:38.907 071 18182.26 69.43 52674.74 88888.00 2007-03-12 00:15:39.407 071 18182.25 69.41 52674.71 88888.00 2007-03-12 00:15:39.907 071 18181.99 69.37 52674.67 88888.00 2007-03-12 00:15:40.407 071 18182.19 69.34 52674.70 88888.00 2007-03-12 00:15:40.907 071 18182.22 69.33 52674.64 88888.00 2007-03-12 00:15:41.407 071 18182.31 69.41 52674.54 88888.00 2007-03-12 00:15:41.907 071 18182.40 69.35 52674.58 88888.00 2007-03-12 00:15:42.407 071 18182.35 69.33 52674.60 88888.00 2007-03-12 00:15:42.907 071 18182.32 69.38 52674.55 88888.00 2007-03-12 00:15:43.407 071 18182.29 69.33 52674.37 88888.00 2007-03-12 00:15:43.907 071 18182.27 69.34 52674.33 88888.00 2007-03-12 00:15:44.407 071 18182.39 69.34 52674.35 88888.00 2007-03-12 00:15:44.907 071 18182.42 69.39 52674.42 88888.00 2007-03-12 00:15:45.407 071 18182.44 69.38 52674.47 88888.00 2007-03-12 00:15:45.907 071 18182.33 69.36 52674.45 88888.00 2007-03-12 00:15:46.407 071 18182.27 69.30 52674.51 88888.00 2007-03-12 00:15:46.907 071 18182.19 69.31 52674.55 88888.00 2007-03-12 00:15:47.407 071 18182.16 69.38 52674.51 88888.00 2007-03-12 00:15:47.907 071 18182.26 69.30 52674.50 88888.00 2007-03-12 00:15:48.407 071 18182.26 69.22 52674.48 88888.00 2007-03-12 00:15:48.907 071 18182.13 69.16 52674.51 88888.00 2007-03-12 00:15:49.407 071 18182.07 69.22 52674.51 88888.00 2007-03-12 00:15:49.907 071 18182.14 69.24 52674.59 88888.00 2007-03-12 00:15:50.407 071 18182.11 69.21 52674.59 88888.00 2007-03-12 00:15:50.907 071 18182.11 69.12 52674.62 88888.00 2007-03-12 00:15:51.407 071 18182.14 69.01 52674.63 88888.00 2007-03-12 00:15:51.907 071 18182.25 69.05 52674.56 88888.00 2007-03-12 00:15:52.407 071 18182.19 69.12 52674.62 88888.00 2007-03-12 00:15:52.907 071 18182.07 69.09 52674.56 88888.00 2007-03-12 00:15:53.407 071 18182.21 69.12 52674.56 88888.00 2007-03-12 00:15:53.907 071 18182.31 69.13 52674.70 88888.00 2007-03-12 00:15:54.407 071 18182.22 69.10 52674.68 88888.00 2007-03-12 00:15:54.907 071 18182.31 69.11 52674.75 88888.00 2007-03-12 00:15:55.407 071 18182.31 69.09 52674.73 88888.00 2007-03-12 00:15:55.907 071 18182.24 69.04 52674.60 88888.00 2007-03-12 00:15:56.407 071 18182.22 69.05 52674.63 88888.00 2007-03-12 00:15:56.907 071 18182.22 69.08 52674.53 88888.00 2007-03-12 00:15:57.407 071 18182.28 69.05 52674.55 88888.00 2007-03-12 00:15:57.907 071 18182.25 69.06 52674.66 88888.00 2007-03-12 00:15:58.407 071 18182.24 69.08 52674.60 88888.00 2007-03-12 00:15:58.907 071 18182.25 69.05 52674.64 88888.00 2007-03-12 00:15:59.407 071 18182.19 69.03 52674.66 88888.00 2007-03-12 00:15:59.907 071 18182.16 69.04 52674.68 88888.00 2007-03-12 00:16:00.407 071 18182.19 69.09 52674.58 88888.00 2007-03-12 00:16:00.907 071 18182.26 69.09 52674.55 88888.00 2007-03-12 00:16:01.407 071 18182.25 69.14 52674.48 88888.00 2007-03-12 00:16:01.907 071 18182.29 69.12 52674.55 88888.00 2007-03-12 00:16:02.407 071 18182.35 69.10 52674.59 88888.00 2007-03-12 00:16:02.907 071 18182.40 69.14 52674.63 88888.00 2007-03-12 00:16:03.407 071 18182.35 69.13 52674.66 88888.00 2007-03-12 00:16:03.907 071 18182.35 69.03 52674.66 88888.00 2007-03-12 00:16:04.407 071 18182.42 69.03 52674.53 88888.00 2007-03-12 00:16:04.907 071 18182.29 69.04 52674.48 88888.00 2007-03-12 00:16:05.407 071 18182.18 69.00 52674.50 88888.00 2007-03-12 00:16:05.907 071 18182.15 69.02 52674.50 88888.00 2007-03-12 00:16:06.407 071 18182.15 69.01 52674.55 88888.00 2007-03-12 00:16:06.907 071 18181.98 69.01 52674.55 88888.00 2007-03-12 00:16:07.407 071 18181.93 68.97 52674.52 88888.00 2007-03-12 00:16:07.907 071 18181.92 68.86 52674.54 88888.00 2007-03-12 00:16:08.407 071 18182.05 68.99 52674.56 88888.00 2007-03-12 00:16:08.907 071 18182.00 69.05 52674.50 88888.00 2007-03-12 00:16:09.407 071 18181.99 69.03 52674.55 88888.00 2007-03-12 00:16:09.907 071 18182.18 69.10 52674.55 88888.00 2007-03-12 00:16:10.407 071 18182.25 69.10 52674.62 88888.00 2007-03-12 00:16:10.907 071 18182.28 69.00 52674.68 88888.00 2007-03-12 00:16:11.407 071 18182.32 68.96 52674.81 88888.00 2007-03-12 00:16:11.907 071 18182.31 68.99 52674.73 88888.00 2007-03-12 00:16:12.407 071 18182.40 68.92 52674.66 88888.00 2007-03-12 00:16:12.907 071 18182.36 68.86 52674.56 88888.00 2007-03-12 00:16:13.407 071 18182.28 68.89 52674.42 88888.00 2007-03-12 00:16:13.907 071 18182.25 68.84 52674.58 88888.00 2007-03-12 00:16:14.407 071 18182.29 68.75 52674.73 88888.00 2007-03-12 00:16:14.907 071 18182.29 68.72 52674.92 88888.00 2007-03-12 00:16:15.407 071 18182.13 68.77 52674.92 88888.00 2007-03-12 00:16:15.907 071 18182.08 68.76 52674.86 88888.00 2007-03-12 00:16:16.407 071 18182.22 68.70 52674.86 88888.00 2007-03-12 00:16:16.907 071 18182.24 68.69 52674.83 88888.00 2007-03-12 00:16:17.407 071 18182.18 68.69 52674.78 88888.00 2007-03-12 00:16:17.907 071 18182.16 68.72 52674.71 88888.00 2007-03-12 00:16:18.407 071 18182.00 68.64 52674.75 88888.00 2007-03-12 00:16:18.907 071 18182.08 68.73 52674.77 88888.00 2007-03-12 00:16:19.407 071 18182.07 68.78 52674.77 88888.00 2007-03-12 00:16:19.907 071 18182.17 68.77 52674.78 88888.00 2007-03-12 00:16:20.407 071 18182.28 68.73 52674.82 88888.00 2007-03-12 00:16:20.907 071 18182.21 68.74 52674.91 88888.00 2007-03-12 00:16:21.407 071 18182.21 68.81 52674.93 88888.00 2007-03-12 00:16:21.907 071 18182.08 68.87 52674.79 88888.00 2007-03-12 00:16:22.407 071 18182.14 68.85 52674.67 88888.00 2007-03-12 00:16:22.907 071 18182.09 68.75 52674.60 88888.00 2007-03-12 00:16:23.407 071 18182.16 68.66 52674.70 88888.00 2007-03-12 00:16:23.907 071 18182.14 68.81 52674.77 88888.00 2007-03-12 00:16:24.407 071 18182.14 68.85 52674.80 88888.00 2007-03-12 00:16:24.907 071 18182.22 68.77 52674.77 88888.00 2007-03-12 00:16:25.407 071 18182.27 68.67 52674.83 88888.00 2007-03-12 00:16:25.907 071 18182.21 68.61 52674.88 88888.00 2007-03-12 00:16:26.407 071 18182.05 68.64 52674.85 88888.00 2007-03-12 00:16:26.907 071 18182.08 68.64 52674.87 88888.00 2007-03-12 00:16:27.407 071 18181.94 68.68 52674.87 88888.00 2007-03-12 00:16:27.907 071 18182.01 68.69 52674.83 88888.00 2007-03-12 00:16:28.407 071 18182.15 68.73 52674.93 88888.00 2007-03-12 00:16:28.907 071 18182.17 68.71 52674.85 88888.00 2007-03-12 00:16:29.407 071 18182.09 68.64 52674.68 88888.00 2007-03-12 00:16:29.907 071 18182.11 68.62 52674.69 88888.00 2007-03-12 00:16:30.407 071 18182.17 68.61 52674.73 88888.00 2007-03-12 00:16:30.907 071 18182.13 68.59 52674.79 88888.00 2007-03-12 00:16:31.407 071 18182.18 68.54 52674.86 88888.00 2007-03-12 00:16:31.907 071 18182.27 68.56 52674.76 88888.00 2007-03-12 00:16:32.407 071 18182.33 68.69 52674.73 88888.00 2007-03-12 00:16:32.907 071 18182.36 68.68 52674.82 88888.00 2007-03-12 00:16:33.407 071 18182.24 68.64 52674.83 88888.00 2007-03-12 00:16:33.907 071 18182.33 68.70 52674.91 88888.00 2007-03-12 00:16:34.407 071 18182.24 68.64 52674.79 88888.00 2007-03-12 00:16:34.907 071 18182.20 68.58 52674.78 88888.00 2007-03-12 00:16:35.407 071 18182.28 68.62 52674.70 88888.00 2007-03-12 00:16:35.907 071 18182.35 68.70 52674.66 88888.00 2007-03-12 00:16:36.407 071 18182.41 68.77 52674.67 88888.00 2007-03-12 00:16:36.907 071 18182.38 68.80 52674.76 88888.00 2007-03-12 00:16:37.407 071 18182.27 68.81 52674.77 88888.00 2007-03-12 00:16:37.907 071 18182.09 68.79 52674.77 88888.00 2007-03-12 00:16:38.407 071 18182.15 68.78 52674.82 88888.00 2007-03-12 00:16:38.907 071 18182.17 68.76 52674.76 88888.00 2007-03-12 00:16:39.407 071 18182.11 68.79 52674.77 88888.00 2007-03-12 00:16:39.907 071 18182.01 68.81 52674.83 88888.00 2007-03-12 00:16:40.407 071 18182.06 68.80 52674.91 88888.00 2007-03-12 00:16:40.907 071 18182.11 68.74 52674.94 88888.00 2007-03-12 00:16:41.407 071 18182.09 68.70 52674.98 88888.00 2007-03-12 00:16:41.907 071 18182.06 68.67 52674.95 88888.00 2007-03-12 00:16:42.407 071 18182.09 68.64 52674.86 88888.00 2007-03-12 00:16:42.907 071 18182.00 68.68 52674.81 88888.00 2007-03-12 00:16:43.407 071 18182.11 68.75 52674.80 88888.00 2007-03-12 00:16:43.907 071 18182.24 68.72 52674.89 88888.00 2007-03-12 00:16:44.407 071 18182.21 68.67 52674.85 88888.00 2007-03-12 00:16:44.907 071 18182.25 68.66 52674.74 88888.00 2007-03-12 00:16:45.407 071 18182.16 68.64 52674.77 88888.00 2007-03-12 00:16:45.907 071 18182.26 68.64 52674.97 88888.00 2007-03-12 00:16:46.407 071 18182.35 68.57 52674.91 88888.00 2007-03-12 00:16:46.907 071 18182.26 68.64 52674.86 88888.00 2007-03-12 00:16:47.407 071 18182.18 68.64 52674.97 88888.00 2007-03-12 00:16:47.907 071 18182.13 68.56 52674.97 88888.00 2007-03-12 00:16:48.407 071 18182.22 68.55 52674.90 88888.00 2007-03-12 00:16:48.907 071 18182.27 68.48 52674.95 88888.00 2007-03-12 00:16:49.407 071 18182.33 68.47 52674.92 88888.00 2007-03-12 00:16:49.907 071 18182.27 68.47 52674.76 88888.00 2007-03-12 00:16:50.407 071 18182.19 68.51 52674.80 88888.00 2007-03-12 00:16:50.907 071 18182.22 68.46 52674.82 88888.00 2007-03-12 00:16:51.407 071 18182.22 68.45 52674.82 88888.00 2007-03-12 00:16:51.907 071 18182.17 68.51 52674.83 88888.00 2007-03-12 00:16:52.407 071 18182.29 68.51 52674.81 88888.00 2007-03-12 00:16:52.907 071 18182.27 68.53 52674.87 88888.00 2007-03-12 00:16:53.407 071 18182.21 68.51 52674.85 88888.00 2007-03-12 00:16:53.907 071 18182.21 68.48 52674.85 88888.00 2007-03-12 00:16:54.407 071 18182.07 68.51 52674.95 88888.00 2007-03-12 00:16:54.907 071 18182.03 68.57 52674.90 88888.00 2007-03-12 00:16:55.407 071 18182.18 68.62 52674.82 88888.00 2007-03-12 00:16:55.907 071 18182.30 68.54 52674.76 88888.00 2007-03-12 00:16:56.407 071 18182.28 68.47 52674.71 88888.00 2007-03-12 00:16:56.907 071 18182.20 68.50 52674.69 88888.00 2007-03-12 00:16:57.407 071 18182.24 68.56 52674.81 88888.00 2007-03-12 00:16:57.907 071 18182.25 68.58 52674.83 88888.00 2007-03-12 00:16:58.407 071 18182.16 68.62 52674.89 88888.00 2007-03-12 00:16:58.907 071 18182.16 68.58 52674.89 88888.00 2007-03-12 00:16:59.407 071 18182.26 68.55 52674.93 88888.00 2007-03-12 00:16:59.907 071 18182.16 68.63 52674.88 88888.00 2007-03-12 00:17:00.407 071 18182.10 68.54 52674.78 88888.00 2007-03-12 00:17:00.907 071 18182.10 68.40 52674.71 88888.00 2007-03-12 00:17:01.407 071 18182.17 68.47 52674.77 88888.00 2007-03-12 00:17:01.907 071 18182.27 68.54 52674.80 88888.00 2007-03-12 00:17:02.407 071 18182.20 68.54 52674.88 88888.00 2007-03-12 00:17:02.907 071 18182.18 68.53 52674.77 88888.00 2007-03-12 00:17:03.407 071 18182.22 68.48 52674.74 88888.00 2007-03-12 00:17:03.907 071 18182.26 68.52 52674.75 88888.00 2007-03-12 00:17:04.407 071 18182.22 68.51 52674.71 88888.00 2007-03-12 00:17:04.907 071 18182.25 68.51 52674.73 88888.00 2007-03-12 00:17:05.407 071 18182.27 68.47 52674.79 88888.00 2007-03-12 00:17:05.907 071 18182.29 68.47 52674.76 88888.00 2007-03-12 00:17:06.407 071 18182.42 68.42 52674.68 88888.00 2007-03-12 00:17:06.907 071 18182.25 68.44 52674.78 88888.00 2007-03-12 00:17:07.407 071 18182.18 68.42 52674.82 88888.00 2007-03-12 00:17:07.907 071 18182.22 68.39 52674.77 88888.00 2007-03-12 00:17:08.407 071 18182.22 68.40 52674.78 88888.00 2007-03-12 00:17:08.907 071 18182.17 68.40 52674.83 88888.00 2007-03-12 00:17:09.407 071 18182.10 68.47 52674.88 88888.00 2007-03-12 00:17:09.907 071 18182.07 68.42 52674.95 88888.00 2007-03-12 00:17:10.407 071 18182.01 68.31 52675.01 88888.00 2007-03-12 00:17:10.907 071 18182.01 68.25 52674.93 88888.00 2007-03-12 00:17:11.407 071 18182.00 68.33 52674.98 88888.00 2007-03-12 00:17:11.907 071 18182.01 68.35 52674.98 88888.00 2007-03-12 00:17:12.407 071 18181.99 68.42 52674.93 88888.00 2007-03-12 00:17:12.907 071 18182.03 68.45 52674.91 88888.00 2007-03-12 00:17:13.407 071 18182.01 68.44 52674.91 88888.00 2007-03-12 00:17:13.907 071 18182.03 68.44 52674.99 88888.00 2007-03-12 00:17:14.407 071 18181.98 68.53 52675.02 88888.00 2007-03-12 00:17:14.907 071 18181.82 68.50 52675.02 88888.00 2007-03-12 00:17:15.407 071 18181.82 68.56 52674.93 88888.00 2007-03-12 00:17:15.907 071 18181.83 68.59 52675.00 88888.00 2007-03-12 00:17:16.407 071 18181.96 68.54 52675.03 88888.00 2007-03-12 00:17:16.907 071 18182.11 68.55 52674.83 88888.00 2007-03-12 00:17:17.407 071 18182.29 68.52 52674.86 88888.00 2007-03-12 00:17:17.907 071 18182.26 68.50 52674.94 88888.00 2007-03-12 00:17:18.407 071 18182.14 68.56 52674.94 88888.00 2007-03-12 00:17:18.907 071 18182.18 68.57 52674.95 88888.00 2007-03-12 00:17:19.407 071 18182.19 68.41 52675.02 88888.00 2007-03-12 00:17:19.907 071 18182.27 68.22 52674.89 88888.00 2007-03-12 00:17:20.407 071 18182.27 68.17 52674.88 88888.00 2007-03-12 00:17:20.907 071 18182.26 68.24 52674.85 88888.00 2007-03-12 00:17:21.407 071 18182.30 68.21 52674.87 88888.00 2007-03-12 00:17:21.907 071 18182.42 68.19 52674.95 88888.00 2007-03-12 00:17:22.407 071 18182.38 68.20 52674.94 88888.00 2007-03-12 00:17:22.907 071 18182.41 68.29 52674.83 88888.00 2007-03-12 00:17:23.407 071 18182.15 68.22 52674.88 88888.00 2007-03-12 00:17:23.907 071 18182.20 68.21 52674.88 88888.00 2007-03-12 00:17:24.407 071 18182.31 68.23 52674.82 88888.00 2007-03-12 00:17:24.907 071 18182.26 68.21 52674.80 88888.00 2007-03-12 00:17:25.407 071 18182.26 68.13 52674.80 88888.00 2007-03-12 00:17:25.907 071 18182.37 68.15 52674.79 88888.00 2007-03-12 00:17:26.407 071 18182.48 68.15 52674.82 88888.00 2007-03-12 00:17:26.907 071 18182.50 68.14 52674.74 88888.00 2007-03-12 00:17:27.407 071 18182.63 68.10 52674.73 88888.00 2007-03-12 00:17:27.907 071 18182.54 68.07 52674.80 88888.00 2007-03-12 00:17:28.407 071 18182.64 68.07 52674.83 88888.00 2007-03-12 00:17:28.907 071 18182.66 68.15 52674.77 88888.00 2007-03-12 00:17:29.407 071 18182.68 68.16 52674.64 88888.00 2007-03-12 00:17:29.907 071 18182.64 68.19 52674.75 88888.00 2007-03-12 00:17:30.407 071 18182.60 68.20 52674.89 88888.00 2007-03-12 00:17:30.907 071 18182.57 68.23 52674.91 88888.00 2007-03-12 00:17:31.407 071 18182.53 68.20 52674.91 88888.00 2007-03-12 00:17:31.907 071 18182.54 68.13 52674.80 88888.00 2007-03-12 00:17:32.407 071 18182.47 68.20 52674.92 88888.00 2007-03-12 00:17:32.907 071 18182.37 68.31 52674.95 88888.00 2007-03-12 00:17:33.407 071 18182.51 68.52 52674.95 88888.00 2007-03-12 00:17:33.907 071 18182.50 68.59 52674.94 88888.00 2007-03-12 00:17:34.407 071 18182.60 68.62 52675.06 88888.00 2007-03-12 00:17:34.907 071 18182.52 68.61 52674.98 88888.00 2007-03-12 00:17:35.407 071 18182.46 68.55 52675.01 88888.00 2007-03-12 00:17:35.907 071 18182.53 68.51 52675.05 88888.00 2007-03-12 00:17:36.407 071 18182.70 68.55 52674.99 88888.00 2007-03-12 00:17:36.907 071 18182.65 68.49 52674.93 88888.00 2007-03-12 00:17:37.407 071 18182.58 68.50 52675.00 88888.00 2007-03-12 00:17:37.907 071 18182.76 68.47 52675.03 88888.00 2007-03-12 00:17:38.407 071 18182.79 68.42 52675.11 88888.00 2007-03-12 00:17:38.907 071 18182.70 68.51 52675.12 88888.00 2007-03-12 00:17:39.407 071 18182.79 68.45 52675.09 88888.00 2007-03-12 00:17:39.907 071 18182.69 68.51 52675.11 88888.00 2007-03-12 00:17:40.407 071 18182.60 68.55 52675.13 88888.00 2007-03-12 00:17:40.907 071 18182.72 68.55 52675.13 88888.00 2007-03-12 00:17:41.407 071 18182.74 68.50 52675.11 88888.00 2007-03-12 00:17:41.907 071 18182.69 68.32 52675.11 88888.00 2007-03-12 00:17:42.407 071 18182.85 68.30 52675.13 88888.00 2007-03-12 00:17:42.907 071 18182.76 68.28 52675.05 88888.00 2007-03-12 00:17:43.407 071 18182.70 68.25 52674.87 88888.00 2007-03-12 00:17:43.907 071 18182.62 68.23 52674.92 88888.00 2007-03-12 00:17:44.407 071 18182.76 68.13 52674.99 88888.00 2007-03-12 00:17:44.907 071 18182.64 68.07 52674.94 88888.00 2007-03-12 00:17:45.407 071 18182.62 68.08 52674.89 88888.00 2007-03-12 00:17:45.907 071 18182.64 68.13 52674.90 88888.00 2007-03-12 00:17:46.407 071 18182.70 68.14 52674.86 88888.00 2007-03-12 00:17:46.907 071 18182.73 68.15 52674.75 88888.00 2007-03-12 00:17:47.407 071 18182.70 68.14 52674.63 88888.00 2007-03-12 00:17:47.907 071 18182.68 68.08 52674.60 88888.00 2007-03-12 00:17:48.407 071 18182.65 68.10 52674.59 88888.00 2007-03-12 00:17:48.907 071 18182.60 68.20 52674.62 88888.00 2007-03-12 00:17:49.407 071 18182.61 68.30 52674.76 88888.00 2007-03-12 00:17:49.907 071 18182.79 68.34 52674.75 88888.00 2007-03-12 00:17:50.407 071 18182.75 68.35 52674.78 88888.00 2007-03-12 00:17:50.907 071 18182.71 68.35 52674.76 88888.00 2007-03-12 00:17:51.407 071 18182.74 68.41 52674.74 88888.00 2007-03-12 00:17:51.907 071 18182.80 68.41 52674.77 88888.00 2007-03-12 00:17:52.407 071 18182.68 68.37 52674.87 88888.00 2007-03-12 00:17:52.907 071 18182.71 68.33 52674.87 88888.00 2007-03-12 00:17:53.407 071 18182.72 68.37 52674.86 88888.00 2007-03-12 00:17:53.907 071 18182.66 68.34 52674.86 88888.00 2007-03-12 00:17:54.407 071 18182.77 68.42 52674.75 88888.00 2007-03-12 00:17:54.907 071 18182.82 68.48 52674.81 88888.00 2007-03-12 00:17:55.407 071 18182.84 68.52 52674.83 88888.00 2007-03-12 00:17:55.907 071 18182.72 68.46 52674.78 88888.00 2007-03-12 00:17:56.407 071 18182.75 68.52 52674.82 88888.00 2007-03-12 00:17:56.907 071 18182.92 68.53 52674.90 88888.00 2007-03-12 00:17:57.407 071 18182.93 68.49 52674.88 88888.00 2007-03-12 00:17:57.907 071 18182.69 68.52 52674.86 88888.00 2007-03-12 00:17:58.407 071 18182.71 68.47 52674.95 88888.00 2007-03-12 00:17:58.907 071 18182.66 68.48 52674.97 88888.00 2007-03-12 00:17:59.407 071 18182.65 68.47 52675.02 88888.00 2007-03-12 00:17:59.907 071 18182.69 68.50 52674.99 88888.00 2007-03-12 00:18:00.407 071 18182.68 68.52 52674.86 88888.00 2007-03-12 00:18:00.907 071 18182.69 68.58 52674.86 88888.00 2007-03-12 00:18:01.407 071 18182.71 68.54 52674.98 88888.00 2007-03-12 00:18:01.907 071 18182.69 68.47 52674.98 88888.00 2007-03-12 00:18:02.407 071 18182.81 68.37 52674.97 88888.00 2007-03-12 00:18:02.907 071 18182.85 68.34 52675.00 88888.00 2007-03-12 00:18:03.407 071 18182.84 68.44 52674.99 88888.00 2007-03-12 00:18:03.907 071 18182.72 68.47 52675.06 88888.00 2007-03-12 00:18:04.407 071 18182.86 68.37 52675.05 88888.00 2007-03-12 00:18:04.907 071 18182.86 68.47 52675.11 88888.00 2007-03-12 00:18:05.407 071 18182.70 68.44 52675.21 88888.00 2007-03-12 00:18:05.907 071 18182.73 68.42 52675.35 88888.00 2007-03-12 00:18:06.407 071 18182.73 68.34 52675.32 88888.00 2007-03-12 00:18:06.907 071 18182.76 68.35 52675.35 88888.00 2007-03-12 00:18:07.407 071 18182.88 68.36 52675.36 88888.00 2007-03-12 00:18:07.907 071 18182.82 68.36 52675.36 88888.00 2007-03-12 00:18:08.407 071 18182.79 68.34 52675.29 88888.00 2007-03-12 00:18:08.907 071 18182.77 68.30 52675.26 88888.00 2007-03-12 00:18:09.407 071 18182.70 68.32 52675.16 88888.00 2007-03-12 00:18:09.907 071 18182.70 68.34 52675.08 88888.00 2007-03-12 00:18:10.407 071 18182.77 68.39 52675.12 88888.00 2007-03-12 00:18:10.907 071 18182.79 68.40 52675.20 88888.00 2007-03-12 00:18:11.407 071 18182.82 68.37 52675.13 88888.00 2007-03-12 00:18:11.907 071 18182.70 68.26 52674.98 88888.00 2007-03-12 00:18:12.407 071 18182.72 68.21 52674.97 88888.00 2007-03-12 00:18:12.907 071 18182.72 68.20 52674.94 88888.00 2007-03-12 00:18:13.407 071 18182.73 68.20 52674.94 88888.00 2007-03-12 00:18:13.907 071 18182.71 68.23 52674.91 88888.00 2007-03-12 00:18:14.407 071 18182.77 68.31 52674.87 88888.00 2007-03-12 00:18:14.907 071 18182.75 68.35 52674.89 88888.00 2007-03-12 00:18:15.407 071 18182.80 68.24 52674.98 88888.00 2007-03-12 00:18:15.907 071 18182.71 68.24 52674.93 88888.00 2007-03-12 00:18:16.407 071 18182.66 68.26 52674.88 88888.00 2007-03-12 00:18:16.907 071 18182.72 68.35 52674.94 88888.00 2007-03-12 00:18:17.407 071 18182.73 68.42 52675.00 88888.00 2007-03-12 00:18:17.907 071 18182.69 68.36 52674.98 88888.00 2007-03-12 00:18:18.407 071 18182.75 68.39 52675.03 88888.00 2007-03-12 00:18:18.907 071 18182.77 68.45 52675.05 88888.00 2007-03-12 00:18:19.407 071 18182.82 68.45 52674.95 88888.00 2007-03-12 00:18:19.907 071 18182.87 68.39 52674.92 88888.00 2007-03-12 00:18:20.407 071 18182.84 68.36 52674.99 88888.00 2007-03-12 00:18:20.907 071 18182.86 68.34 52675.04 88888.00 2007-03-12 00:18:21.407 071 18182.98 68.40 52675.03 88888.00 2007-03-12 00:18:21.907 071 18182.92 68.34 52674.99 88888.00 2007-03-12 00:18:22.407 071 18182.76 68.38 52674.98 88888.00 2007-03-12 00:18:22.907 071 18182.71 68.42 52675.04 88888.00 2007-03-12 00:18:23.407 071 18182.91 68.43 52675.00 88888.00 2007-03-12 00:18:23.907 071 18182.95 68.46 52674.93 88888.00 2007-03-12 00:18:24.407 071 18182.95 68.42 52674.88 88888.00 2007-03-12 00:18:24.907 071 18182.98 68.37 52674.90 88888.00 2007-03-12 00:18:25.407 071 18182.93 68.37 52674.89 88888.00 2007-03-12 00:18:25.907 071 18182.91 68.37 52674.98 88888.00 2007-03-12 00:18:26.407 071 18183.04 68.32 52675.03 88888.00 2007-03-12 00:18:26.907 071 18183.07 68.35 52675.04 88888.00 2007-03-12 00:18:27.407 071 18183.08 68.42 52674.95 88888.00 2007-03-12 00:18:27.907 071 18183.05 68.40 52675.00 88888.00 2007-03-12 00:18:28.407 071 18183.06 68.38 52675.00 88888.00 2007-03-12 00:18:28.907 071 18183.12 68.37 52674.99 88888.00 2007-03-12 00:18:29.407 071 18183.02 68.37 52675.03 88888.00 2007-03-12 00:18:29.907 071 18182.96 68.41 52675.00 88888.00 2007-03-12 00:18:30.407 071 18182.81 68.33 52674.83 88888.00 2007-03-12 00:18:30.907 071 18182.88 68.32 52674.63 88888.00 2007-03-12 00:18:31.407 071 18182.94 68.35 52674.65 88888.00 2007-03-12 00:18:31.907 071 18183.03 68.35 52674.69 88888.00 2007-03-12 00:18:32.407 071 18183.09 68.33 52674.75 88888.00 2007-03-12 00:18:32.907 071 18183.04 68.39 52674.76 88888.00 2007-03-12 00:18:33.407 071 18183.05 68.31 52674.85 88888.00 2007-03-12 00:18:33.907 071 18183.04 68.22 52674.93 88888.00 2007-03-12 00:18:34.407 071 18183.11 68.25 52674.86 88888.00 2007-03-12 00:18:34.907 071 18183.12 68.33 52674.94 88888.00 2007-03-12 00:18:35.407 071 18183.15 68.42 52675.02 88888.00 2007-03-12 00:18:35.907 071 18183.07 68.39 52675.09 88888.00 2007-03-12 00:18:36.407 071 18183.06 68.29 52674.97 88888.00 2007-03-12 00:18:36.907 071 18183.02 68.23 52674.78 88888.00 2007-03-12 00:18:37.407 071 18183.03 68.30 52674.82 88888.00 2007-03-12 00:18:37.907 071 18183.03 68.42 52674.99 88888.00 2007-03-12 00:18:38.407 071 18183.06 68.44 52674.86 88888.00 2007-03-12 00:18:38.907 071 18183.14 68.37 52674.91 88888.00 2007-03-12 00:18:39.407 071 18183.17 68.33 52674.88 88888.00 2007-03-12 00:18:39.907 071 18183.08 68.38 52674.83 88888.00 2007-03-12 00:18:40.407 071 18182.96 68.34 52674.75 88888.00 2007-03-12 00:18:40.907 071 18183.00 68.31 52674.71 88888.00 2007-03-12 00:18:41.407 071 18182.92 68.33 52674.68 88888.00 2007-03-12 00:18:41.907 071 18182.91 68.35 52674.58 88888.00 2007-03-12 00:18:42.407 071 18182.75 68.35 52674.55 88888.00 2007-03-12 00:18:42.907 071 18182.88 68.29 52674.64 88888.00 2007-03-12 00:18:43.407 071 18182.75 68.26 52674.66 88888.00 2007-03-12 00:18:43.907 071 18182.92 68.36 52674.62 88888.00 2007-03-12 00:18:44.407 071 18182.97 68.44 52674.59 88888.00 2007-03-12 00:18:44.907 071 18183.01 68.29 52674.51 88888.00 2007-03-12 00:18:45.407 071 18183.12 68.34 52674.53 88888.00 2007-03-12 00:18:45.907 071 18183.16 68.25 52674.59 88888.00 2007-03-12 00:18:46.407 071 18183.09 68.37 52674.59 88888.00 2007-03-12 00:18:46.907 071 18182.94 68.46 52674.66 88888.00 2007-03-12 00:18:47.407 071 18182.83 68.49 52674.67 88888.00 2007-03-12 00:18:47.907 071 18182.81 68.49 52674.66 88888.00 2007-03-12 00:18:48.407 071 18183.04 68.38 52674.65 88888.00 2007-03-12 00:18:48.907 071 18183.11 68.34 52674.74 88888.00 2007-03-12 00:18:49.407 071 18183.25 68.39 52674.76 88888.00 2007-03-12 00:18:49.907 071 18183.22 68.46 52674.77 88888.00 2007-03-12 00:18:50.407 071 18183.11 68.47 52674.90 88888.00 2007-03-12 00:18:50.907 071 18183.07 68.54 52674.86 88888.00 2007-03-12 00:18:51.407 071 18183.05 68.48 52674.89 88888.00 2007-03-12 00:18:51.907 071 18183.13 68.44 52674.85 88888.00 2007-03-12 00:18:52.407 071 18183.24 68.42 52674.75 88888.00 2007-03-12 00:18:52.907 071 18183.18 68.40 52674.76 88888.00 2007-03-12 00:18:53.407 071 18183.18 68.32 52674.74 88888.00 2007-03-12 00:18:53.907 071 18183.16 68.41 52674.71 88888.00 2007-03-12 00:18:54.407 071 18183.11 68.45 52674.62 88888.00 2007-03-12 00:18:54.907 071 18183.13 68.40 52674.67 88888.00 2007-03-12 00:18:55.407 071 18183.17 68.40 52674.79 88888.00 2007-03-12 00:18:55.907 071 18183.20 68.47 52674.83 88888.00 2007-03-12 00:18:56.407 071 18183.08 68.46 52674.78 88888.00 2007-03-12 00:18:56.907 071 18183.15 68.48 52674.73 88888.00 2007-03-12 00:18:57.407 071 18183.25 68.50 52674.71 88888.00 2007-03-12 00:18:57.907 071 18183.28 68.45 52674.69 88888.00 2007-03-12 00:18:58.407 071 18183.35 68.34 52674.55 88888.00 2007-03-12 00:18:58.907 071 18183.28 68.49 52674.59 88888.00 2007-03-12 00:18:59.407 071 18183.13 68.67 52674.60 88888.00 2007-03-12 00:18:59.907 071 18183.11 68.66 52674.63 88888.00 2007-03-12 00:19:00.407 071 18183.17 68.61 52674.63 88888.00 2007-03-12 00:19:00.907 071 18183.18 68.50 52674.66 88888.00 2007-03-12 00:19:01.407 071 18183.07 68.44 52674.63 88888.00 2007-03-12 00:19:01.907 071 18183.13 68.47 52674.51 88888.00 2007-03-12 00:19:02.407 071 18183.13 68.44 52674.55 88888.00 2007-03-12 00:19:02.907 071 18183.13 68.44 52674.55 88888.00 2007-03-12 00:19:03.407 071 18183.08 68.41 52674.46 88888.00 2007-03-12 00:19:03.907 071 18183.08 68.44 52674.55 88888.00 2007-03-12 00:19:04.407 071 18183.20 68.44 52674.70 88888.00 2007-03-12 00:19:04.907 071 18183.22 68.43 52674.80 88888.00 2007-03-12 00:19:05.407 071 18183.14 68.42 52674.78 88888.00 2007-03-12 00:19:05.907 071 18182.91 68.32 52674.76 88888.00 2007-03-12 00:19:06.407 071 18182.91 68.35 52674.79 88888.00 2007-03-12 00:19:06.907 071 18182.92 68.45 52674.80 88888.00 2007-03-12 00:19:07.407 071 18182.92 68.49 52674.83 88888.00 2007-03-12 00:19:07.907 071 18182.85 68.39 52674.82 88888.00 2007-03-12 00:19:08.407 071 18182.90 68.36 52674.86 88888.00 2007-03-12 00:19:08.907 071 18182.90 68.36 52674.87 88888.00 2007-03-12 00:19:09.407 071 18183.00 68.45 52674.77 88888.00 2007-03-12 00:19:09.907 071 18183.13 68.44 52674.70 88888.00 2007-03-12 00:19:10.407 071 18183.16 68.43 52674.75 88888.00 2007-03-12 00:19:10.907 071 18183.15 68.42 52674.78 88888.00 2007-03-12 00:19:11.407 071 18183.17 68.34 52674.79 88888.00 2007-03-12 00:19:11.907 071 18183.14 68.39 52674.78 88888.00 2007-03-12 00:19:12.407 071 18183.13 68.35 52674.74 88888.00 2007-03-12 00:19:12.907 071 18183.03 68.35 52674.77 88888.00 2007-03-12 00:19:13.407 071 18183.03 68.31 52674.66 88888.00 2007-03-12 00:19:13.907 071 18183.09 68.37 52674.77 88888.00 2007-03-12 00:19:14.407 071 18183.12 68.41 52674.85 88888.00 2007-03-12 00:19:14.907 071 18183.18 68.45 52674.77 88888.00 2007-03-12 00:19:15.407 071 18183.22 68.55 52674.81 88888.00 2007-03-12 00:19:15.907 071 18183.14 68.52 52674.85 88888.00 2007-03-12 00:19:16.407 071 18183.13 68.51 52674.77 88888.00 2007-03-12 00:19:16.907 071 18183.24 68.56 52674.65 88888.00 2007-03-12 00:19:17.407 071 18183.16 68.63 52674.80 88888.00 2007-03-12 00:19:17.907 071 18183.16 68.58 52674.74 88888.00 2007-03-12 00:19:18.407 071 18183.06 68.49 52674.76 88888.00 2007-03-12 00:19:18.907 071 18183.14 68.47 52674.77 88888.00 2007-03-12 00:19:19.407 071 18183.30 68.56 52674.76 88888.00 2007-03-12 00:19:19.907 071 18183.34 68.51 52674.79 88888.00 2007-03-12 00:19:20.407 071 18183.22 68.53 52674.98 88888.00 2007-03-12 00:19:20.907 071 18183.25 68.52 52675.08 88888.00 2007-03-12 00:19:21.407 071 18183.24 68.50 52675.03 88888.00 2007-03-12 00:19:21.907 071 18183.19 68.49 52674.98 88888.00 2007-03-12 00:19:22.407 071 18183.28 68.50 52675.04 88888.00 2007-03-12 00:19:22.907 071 18183.20 68.47 52675.05 88888.00 2007-03-12 00:19:23.407 071 18183.17 68.49 52675.12 88888.00 2007-03-12 00:19:23.907 071 18183.24 68.52 52675.16 88888.00 2007-03-12 00:19:24.407 071 18183.20 68.59 52675.00 88888.00 2007-03-12 00:19:24.907 071 18183.37 68.68 52675.00 88888.00 2007-03-12 00:19:25.407 071 18183.38 68.78 52674.93 88888.00 2007-03-12 00:19:25.907 071 18183.15 68.71 52674.98 88888.00 2007-03-12 00:19:26.407 071 18183.03 68.62 52675.10 88888.00 2007-03-12 00:19:26.907 071 18183.11 68.63 52675.08 88888.00 2007-03-12 00:19:27.407 071 18183.04 68.58 52675.09 88888.00 2007-03-12 00:19:27.907 071 18183.17 68.65 52675.10 88888.00 2007-03-12 00:19:28.407 071 18183.18 68.67 52675.10 88888.00 2007-03-12 00:19:28.907 071 18183.24 68.61 52675.06 88888.00 2007-03-12 00:19:29.407 071 18183.22 68.59 52674.95 88888.00 2007-03-12 00:19:29.907 071 18183.23 68.59 52675.20 88888.00 2007-03-12 00:19:30.407 071 18182.96 68.62 52675.21 88888.00 2007-03-12 00:19:30.907 071 18182.84 68.63 52675.20 88888.00 2007-03-12 00:19:31.407 071 18182.86 68.53 52675.15 88888.00 2007-03-12 00:19:31.907 071 18183.00 68.52 52675.13 88888.00 2007-03-12 00:19:32.407 071 18183.01 68.61 52675.05 88888.00 2007-03-12 00:19:32.907 071 18182.93 68.64 52675.05 88888.00 2007-03-12 00:19:33.407 071 18182.98 68.59 52675.21 88888.00 2007-03-12 00:19:33.907 071 18183.11 68.59 52675.26 88888.00 2007-03-12 00:19:34.407 071 18183.17 68.59 52675.22 88888.00 2007-03-12 00:19:34.907 071 18183.14 68.64 52675.03 88888.00 2007-03-12 00:19:35.407 071 18183.13 68.63 52674.93 88888.00 2007-03-12 00:19:35.907 071 18183.04 68.63 52675.05 88888.00 2007-03-12 00:19:36.407 071 18183.12 68.65 52675.05 88888.00 2007-03-12 00:19:36.907 071 18183.11 68.61 52674.91 88888.00 2007-03-12 00:19:37.407 071 18183.13 68.61 52674.88 88888.00 2007-03-12 00:19:37.907 071 18183.11 68.56 52674.98 88888.00 2007-03-12 00:19:38.407 071 18183.07 68.59 52675.12 88888.00 2007-03-12 00:19:38.907 071 18183.04 68.62 52675.22 88888.00 2007-03-12 00:19:39.407 071 18182.96 68.64 52675.16 88888.00 2007-03-12 00:19:39.907 071 18183.16 68.66 52675.14 88888.00 2007-03-12 00:19:40.407 071 18183.00 68.70 52675.11 88888.00 2007-03-12 00:19:40.907 071 18182.96 68.67 52675.04 88888.00 2007-03-12 00:19:41.407 071 18183.19 68.69 52675.11 88888.00 2007-03-12 00:19:41.907 071 18183.29 68.74 52675.09 88888.00 2007-03-12 00:19:42.407 071 18183.18 68.75 52675.13 88888.00 2007-03-12 00:19:42.907 071 18183.22 68.73 52675.21 88888.00 2007-03-12 00:19:43.407 071 18183.23 68.67 52675.21 88888.00 2007-03-12 00:19:43.907 071 18183.33 68.78 52675.26 88888.00 2007-03-12 00:19:44.407 071 18183.29 68.88 52675.17 88888.00 2007-03-12 00:19:44.907 071 18183.16 68.79 52675.20 88888.00 2007-03-12 00:19:45.407 071 18183.11 68.71 52675.10 88888.00 2007-03-12 00:19:45.907 071 18183.13 68.74 52675.01 88888.00 2007-03-12 00:19:46.407 071 18183.16 68.64 52675.00 88888.00 2007-03-12 00:19:46.907 071 18183.20 68.59 52675.05 88888.00 2007-03-12 00:19:47.407 071 18183.24 68.57 52675.05 88888.00 2007-03-12 00:19:47.907 071 18183.19 68.53 52675.11 88888.00 2007-03-12 00:19:48.407 071 18183.16 68.53 52675.11 88888.00 2007-03-12 00:19:48.907 071 18183.09 68.48 52675.09 88888.00 2007-03-12 00:19:49.407 071 18183.08 68.52 52675.03 88888.00 2007-03-12 00:19:49.907 071 18182.97 68.55 52675.02 88888.00 2007-03-12 00:19:50.407 071 18182.95 68.53 52675.01 88888.00 2007-03-12 00:19:50.907 071 18182.86 68.44 52675.02 88888.00 2007-03-12 00:19:51.407 071 18182.93 68.48 52675.05 88888.00 2007-03-12 00:19:51.907 071 18182.95 68.53 52675.06 88888.00 2007-03-12 00:19:52.407 071 18183.08 68.52 52675.03 88888.00 2007-03-12 00:19:52.907 071 18183.11 68.58 52674.95 88888.00 2007-03-12 00:19:53.407 071 18183.22 68.58 52674.85 88888.00 2007-03-12 00:19:53.907 071 18183.14 68.65 52674.88 88888.00 2007-03-12 00:19:54.407 071 18183.05 68.71 52674.94 88888.00 2007-03-12 00:19:54.907 071 18183.22 68.65 52674.94 88888.00 2007-03-12 00:19:55.407 071 18183.11 68.66 52674.88 88888.00 2007-03-12 00:19:55.907 071 18183.07 68.71 52674.97 88888.00 2007-03-12 00:19:56.407 071 18183.15 68.72 52674.89 88888.00 2007-03-12 00:19:56.907 071 18183.14 68.70 52674.83 88888.00 2007-03-12 00:19:57.407 071 18183.11 68.74 52674.83 88888.00 2007-03-12 00:19:57.907 071 18183.00 68.67 52674.81 88888.00 2007-03-12 00:19:58.407 071 18182.94 68.67 52674.77 88888.00 2007-03-12 00:19:58.907 071 18182.98 68.61 52674.79 88888.00 2007-03-12 00:19:59.407 071 18183.05 68.52 52674.83 88888.00 2007-03-12 00:19:59.907 071 18183.06 68.53 52674.85 88888.00 2007-03-12 00:20:00.407 071 18183.19 68.55 52674.81 88888.00 2007-03-12 00:20:00.907 071 18183.38 68.62 52674.77 88888.00 2007-03-12 00:20:01.407 071 18183.38 68.58 52674.78 88888.00 2007-03-12 00:20:01.907 071 18183.36 68.61 52674.71 88888.00 2007-03-12 00:20:02.407 071 18183.35 68.68 52674.71 88888.00 2007-03-12 00:20:02.907 071 18183.41 68.69 52674.71 88888.00 2007-03-12 00:20:03.407 071 18183.39 68.70 52674.79 88888.00 2007-03-12 00:20:03.907 071 18183.29 68.68 52674.81 88888.00 2007-03-12 00:20:04.407 071 18183.31 68.69 52674.78 88888.00 2007-03-12 00:20:04.907 071 18183.36 68.72 52674.79 88888.00 2007-03-12 00:20:05.407 071 18183.36 68.71 52674.70 88888.00 2007-03-12 00:20:05.907 071 18183.47 68.73 52674.68 88888.00 2007-03-12 00:20:06.407 071 18183.47 68.70 52674.66 88888.00 2007-03-12 00:20:06.907 071 18183.53 68.63 52674.58 88888.00 2007-03-12 00:20:07.407 071 18183.41 68.65 52674.62 88888.00 2007-03-12 00:20:07.907 071 18183.28 68.62 52674.71 88888.00 2007-03-12 00:20:08.407 071 18183.30 68.57 52674.75 88888.00 2007-03-12 00:20:08.907 071 18183.31 68.59 52674.77 88888.00 2007-03-12 00:20:09.407 071 18183.15 68.58 52674.80 88888.00 2007-03-12 00:20:09.907 071 18183.03 68.56 52674.68 88888.00 2007-03-12 00:20:10.407 071 18183.14 68.59 52674.76 88888.00 2007-03-12 00:20:10.907 071 18183.16 68.64 52674.80 88888.00 2007-03-12 00:20:11.407 071 18183.11 68.67 52674.86 88888.00 2007-03-12 00:20:11.907 071 18183.03 68.58 52674.90 88888.00 2007-03-12 00:20:12.407 071 18183.05 68.61 52674.93 88888.00 2007-03-12 00:20:12.907 071 18182.94 68.55 52674.91 88888.00 2007-03-12 00:20:13.407 071 18183.05 68.55 52674.89 88888.00 2007-03-12 00:20:13.907 071 18183.16 68.57 52675.01 88888.00 2007-03-12 00:20:14.407 071 18183.26 68.57 52674.99 88888.00 2007-03-12 00:20:14.907 071 18183.29 68.59 52675.02 88888.00 2007-03-12 00:20:15.407 071 18183.17 68.62 52675.03 88888.00 2007-03-12 00:20:15.907 071 18183.09 68.57 52674.91 88888.00 2007-03-12 00:20:16.407 071 18183.13 68.65 52674.80 88888.00 2007-03-12 00:20:16.907 071 18183.25 68.62 52674.75 88888.00 2007-03-12 00:20:17.407 071 18183.22 68.58 52674.82 88888.00 2007-03-12 00:20:17.907 071 18183.16 68.63 52674.95 88888.00 2007-03-12 00:20:18.407 071 18183.09 68.68 52674.99 88888.00 2007-03-12 00:20:18.907 071 18183.05 68.69 52675.01 88888.00 2007-03-12 00:20:19.407 071 18183.09 68.65 52675.00 88888.00 2007-03-12 00:20:19.907 071 18183.20 68.61 52674.94 88888.00 2007-03-12 00:20:20.407 071 18183.16 68.64 52674.89 88888.00 2007-03-12 00:20:20.907 071 18183.16 68.77 52674.88 88888.00 2007-03-12 00:20:21.407 071 18183.12 68.74 52674.93 88888.00 2007-03-12 00:20:21.907 071 18183.12 68.55 52674.89 88888.00 2007-03-12 00:20:22.407 071 18183.17 68.54 52674.82 88888.00 2007-03-12 00:20:22.907 071 18183.19 68.56 52674.86 88888.00 2007-03-12 00:20:23.407 071 18183.13 68.56 52674.90 88888.00 2007-03-12 00:20:23.907 071 18183.14 68.63 52674.89 88888.00 2007-03-12 00:20:24.407 071 18183.00 68.57 52674.86 88888.00 2007-03-12 00:20:24.907 071 18183.12 68.49 52674.82 88888.00 2007-03-12 00:20:25.407 071 18183.07 68.52 52674.80 88888.00 2007-03-12 00:20:25.907 071 18182.97 68.53 52674.75 88888.00 2007-03-12 00:20:26.407 071 18182.95 68.56 52674.70 88888.00 2007-03-12 00:20:26.907 071 18183.00 68.57 52674.66 88888.00 2007-03-12 00:20:27.407 071 18182.97 68.59 52674.68 88888.00 2007-03-12 00:20:27.907 071 18182.94 68.64 52674.80 88888.00 2007-03-12 00:20:28.407 071 18182.85 68.65 52674.83 88888.00 2007-03-12 00:20:28.907 071 18182.88 68.68 52674.76 88888.00 2007-03-12 00:20:29.407 071 18183.00 68.70 52674.75 88888.00 2007-03-12 00:20:29.907 071 18182.94 68.61 52674.66 88888.00 2007-03-12 00:20:30.407 071 18183.02 68.59 52674.75 88888.00 2007-03-12 00:20:30.907 071 18183.09 68.73 52674.82 88888.00 2007-03-12 00:20:31.407 071 18182.96 68.66 52674.93 88888.00 2007-03-12 00:20:31.907 071 18183.04 68.65 52675.01 88888.00 2007-03-12 00:20:32.404 071 18182.98 68.68 52674.97 88888.00 2007-03-12 00:20:32.904 071 18183.02 68.70 52674.94 88888.00 2007-03-12 00:20:33.404 071 18183.12 68.72 52674.88 88888.00 2007-03-12 00:20:33.904 071 18183.08 68.69 52674.78 88888.00 2007-03-12 00:20:34.404 071 18183.02 68.74 52674.73 88888.00 2007-03-12 00:20:34.904 071 18183.05 68.82 52674.67 88888.00 2007-03-12 00:20:35.404 071 18183.08 68.86 52674.79 88888.00 2007-03-12 00:20:35.904 071 18183.01 68.78 52674.85 88888.00 2007-03-12 00:20:36.404 071 18182.96 68.75 52674.74 88888.00 2007-03-12 00:20:36.904 071 18182.86 68.70 52674.77 88888.00 2007-03-12 00:20:37.404 071 18183.08 68.79 52674.77 88888.00 2007-03-12 00:20:37.904 071 18183.12 68.86 52674.64 88888.00 2007-03-12 00:20:38.404 071 18183.14 68.86 52674.63 88888.00 2007-03-12 00:20:38.904 071 18183.22 68.80 52674.66 88888.00 2007-03-12 00:20:39.404 071 18183.18 68.74 52674.60 88888.00 2007-03-12 00:20:39.904 071 18183.15 68.77 52674.47 88888.00 2007-03-12 00:20:40.404 071 18183.03 68.74 52674.57 88888.00 2007-03-12 00:20:40.904 071 18183.04 68.77 52674.66 88888.00 2007-03-12 00:20:41.404 071 18183.02 68.73 52674.65 88888.00 2007-03-12 00:20:41.904 071 18183.09 68.69 52674.57 88888.00 2007-03-12 00:20:42.404 071 18183.11 68.69 52674.63 88888.00 2007-03-12 00:20:42.904 071 18183.06 68.69 52674.83 88888.00 2007-03-12 00:20:43.404 071 18183.12 68.65 52674.82 88888.00 2007-03-12 00:20:43.904 071 18183.14 68.73 52674.79 88888.00 2007-03-12 00:20:44.404 071 18183.23 68.80 52674.89 88888.00 2007-03-12 00:20:44.904 071 18183.34 68.82 52674.85 88888.00 2007-03-12 00:20:45.404 071 18183.34 68.82 52674.79 88888.00 2007-03-12 00:20:45.904 071 18183.41 68.88 52674.81 88888.00 2007-03-12 00:20:46.404 071 18183.31 68.85 52674.74 88888.00 2007-03-12 00:20:46.904 071 18183.20 68.90 52674.68 88888.00 2007-03-12 00:20:47.404 071 18183.22 68.84 52674.77 88888.00 2007-03-12 00:20:47.904 071 18183.23 68.81 52674.73 88888.00 2007-03-12 00:20:48.404 071 18183.31 68.83 52674.85 88888.00 2007-03-12 00:20:48.904 071 18183.42 68.97 52674.95 88888.00 2007-03-12 00:20:49.404 071 18183.40 68.97 52674.97 88888.00 2007-03-12 00:20:49.904 071 18183.47 68.92 52675.01 88888.00 2007-03-12 00:20:50.404 071 18183.49 69.00 52675.02 88888.00 2007-03-12 00:20:50.904 071 18183.52 68.99 52674.97 88888.00 2007-03-12 00:20:51.404 071 18183.46 69.03 52675.02 88888.00 2007-03-12 00:20:51.904 071 18183.39 68.97 52675.09 88888.00 2007-03-12 00:20:52.404 071 18183.48 68.89 52675.03 88888.00 2007-03-12 00:20:52.904 071 18183.49 68.88 52675.03 88888.00 2007-03-12 00:20:53.404 071 18183.45 68.89 52675.10 88888.00 2007-03-12 00:20:53.904 071 18183.44 68.84 52675.03 88888.00 2007-03-12 00:20:54.404 071 18183.45 68.80 52674.97 88888.00 2007-03-12 00:20:54.904 071 18183.42 68.88 52675.02 88888.00 2007-03-12 00:20:55.404 071 18183.48 68.84 52674.95 88888.00 2007-03-12 00:20:55.904 071 18183.48 68.80 52674.90 88888.00 2007-03-12 00:20:56.404 071 18183.51 68.81 52674.88 88888.00 2007-03-12 00:20:56.904 071 18183.45 68.89 52674.93 88888.00 2007-03-12 00:20:57.404 071 18183.37 68.95 52674.98 88888.00 2007-03-12 00:20:57.904 071 18183.41 68.95 52675.03 88888.00 2007-03-12 00:20:58.404 071 18183.56 68.95 52675.02 88888.00 2007-03-12 00:20:58.904 071 18183.52 68.98 52674.98 88888.00 2007-03-12 00:20:59.404 071 18183.53 69.00 52674.98 88888.00 2007-03-12 00:20:59.904 071 18183.55 69.00 52674.89 88888.00 2007-03-12 00:21:00.404 071 18183.53 69.05 52674.87 88888.00 2007-03-12 00:21:00.904 071 18183.59 69.03 52675.00 88888.00 2007-03-12 00:21:01.404 071 18183.59 68.98 52674.94 88888.00 2007-03-12 00:21:01.904 071 18183.71 69.04 52675.03 88888.00 2007-03-12 00:21:02.404 071 18183.66 69.11 52675.02 88888.00 2007-03-12 00:21:02.904 071 18183.64 69.09 52675.05 88888.00 2007-03-12 00:21:03.404 071 18183.66 69.06 52675.16 88888.00 2007-03-12 00:21:03.904 071 18183.64 69.04 52675.06 88888.00 2007-03-12 00:21:04.404 071 18183.57 69.03 52675.00 88888.00 2007-03-12 00:21:04.904 071 18183.51 69.04 52675.00 88888.00 2007-03-12 00:21:05.404 071 18183.45 69.08 52674.99 88888.00 2007-03-12 00:21:05.904 071 18183.55 69.07 52675.06 88888.00 2007-03-12 00:21:06.404 071 18183.63 69.10 52675.20 88888.00 2007-03-12 00:21:06.904 071 18183.61 69.08 52675.09 88888.00 2007-03-12 00:21:07.404 071 18183.31 69.05 52674.90 88888.00 2007-03-12 00:21:07.904 071 18183.29 69.11 52674.93 88888.00 2007-03-12 00:21:08.404 071 18183.26 69.16 52674.94 88888.00 2007-03-12 00:21:08.904 071 18183.18 69.13 52674.85 88888.00 2007-03-12 00:21:09.404 071 18182.98 69.10 52674.80 88888.00 2007-03-12 00:21:09.904 071 18183.20 69.00 52674.78 88888.00 2007-03-12 00:21:10.404 071 18183.40 69.08 52674.73 88888.00 2007-03-12 00:21:10.904 071 18183.31 69.17 52674.88 88888.00 2007-03-12 00:21:11.404 071 18183.38 69.15 52674.93 88888.00 2007-03-12 00:21:11.904 071 18183.22 69.14 52674.90 88888.00 2007-03-12 00:21:12.404 071 18183.26 69.14 52674.82 88888.00 2007-03-12 00:21:12.904 071 18183.47 69.17 52674.85 88888.00 2007-03-12 00:21:13.404 071 18183.38 69.15 52674.93 88888.00 2007-03-12 00:21:13.904 071 18183.40 69.09 52674.83 88888.00 2007-03-12 00:21:14.404 071 18183.36 69.10 52674.76 88888.00 2007-03-12 00:21:14.904 071 18183.52 69.13 52674.79 88888.00 2007-03-12 00:21:15.404 071 18183.55 69.09 52674.75 88888.00 2007-03-12 00:21:15.904 071 18183.52 69.10 52674.81 88888.00 2007-03-12 00:21:16.404 071 18183.50 69.16 52674.90 88888.00 2007-03-12 00:21:16.904 071 18183.57 69.06 52674.97 88888.00 2007-03-12 00:21:17.404 071 18183.67 69.05 52675.02 88888.00 2007-03-12 00:21:17.904 071 18183.71 69.16 52674.86 88888.00 2007-03-12 00:21:18.404 071 18183.68 69.23 52674.92 88888.00 2007-03-12 00:21:18.904 071 18183.77 69.23 52675.01 88888.00 2007-03-12 00:21:19.404 071 18183.74 69.23 52674.95 88888.00 2007-03-12 00:21:19.904 071 18183.59 69.20 52674.93 88888.00 2007-03-12 00:21:20.404 071 18183.62 69.15 52674.98 88888.00 2007-03-12 00:21:20.904 071 18183.69 69.25 52674.98 88888.00 2007-03-12 00:21:21.404 071 18183.73 69.25 52674.98 88888.00 2007-03-12 00:21:21.904 071 18183.74 69.22 52674.82 88888.00 2007-03-12 00:21:22.404 071 18183.76 69.19 52674.78 88888.00 2007-03-12 00:21:22.904 071 18183.70 69.24 52674.83 88888.00 2007-03-12 00:21:23.404 071 18183.59 69.29 52674.82 88888.00 2007-03-12 00:21:23.904 071 18183.55 69.21 52674.88 88888.00 2007-03-12 00:21:24.404 071 18183.64 69.21 52675.02 88888.00 2007-03-12 00:21:24.904 071 18183.72 69.30 52674.88 88888.00 2007-03-12 00:21:25.404 071 18183.64 69.33 52674.79 88888.00 2007-03-12 00:21:25.904 071 18183.76 69.32 52674.86 88888.00 2007-03-12 00:21:26.404 071 18183.72 69.26 52674.80 88888.00 2007-03-12 00:21:26.904 071 18183.67 69.19 52674.90 88888.00 2007-03-12 00:21:27.404 071 18183.67 69.24 52674.94 88888.00 2007-03-12 00:21:27.904 071 18183.66 69.26 52675.03 88888.00 2007-03-12 00:21:28.404 071 18183.66 69.30 52675.01 88888.00 2007-03-12 00:21:28.904 071 18183.71 69.33 52674.97 88888.00 2007-03-12 00:21:29.404 071 18183.66 69.30 52674.89 88888.00 2007-03-12 00:21:29.904 071 18183.66 69.33 52674.91 88888.00 2007-03-12 00:21:30.404 071 18183.72 69.39 52674.83 88888.00 2007-03-12 00:21:30.904 071 18183.74 69.24 52674.86 88888.00 2007-03-12 00:21:31.404 071 18183.74 69.24 52674.87 88888.00 2007-03-12 00:21:31.904 071 18183.70 69.13 52674.81 88888.00 2007-03-12 00:21:32.404 071 18183.60 69.04 52674.82 88888.00 2007-03-12 00:21:32.904 071 18183.41 69.01 52674.91 88888.00 2007-03-12 00:21:33.404 071 18183.47 69.01 52674.92 88888.00 2007-03-12 00:21:33.904 071 18183.57 69.26 52675.06 88888.00 2007-03-12 00:21:34.404 071 18183.51 69.35 52675.14 88888.00 2007-03-12 00:21:34.904 071 18183.61 69.38 52674.88 88888.00 2007-03-12 00:21:35.404 071 18183.64 69.46 52674.50 88888.00 2007-03-12 00:21:35.904 071 18183.51 69.40 52674.46 88888.00 2007-03-12 00:21:36.404 071 18183.38 69.38 52674.50 88888.00 2007-03-12 00:21:36.904 071 18183.39 69.37 52674.44 88888.00 2007-03-12 00:21:37.404 071 18183.31 69.30 52674.46 88888.00 2007-03-12 00:21:37.904 071 18183.13 69.37 52674.46 88888.00 2007-03-12 00:21:38.404 071 18183.04 69.36 52674.45 88888.00 2007-03-12 00:21:38.904 071 18183.00 69.35 52674.50 88888.00 2007-03-12 00:21:39.404 071 18183.00 69.33 52674.58 88888.00 2007-03-12 00:21:39.904 071 18182.90 69.39 52674.77 88888.00 2007-03-12 00:21:40.404 071 18182.97 69.39 52674.83 88888.00 2007-03-12 00:21:40.904 071 18183.04 69.26 52674.77 88888.00 2007-03-12 00:21:41.404 071 18183.01 69.29 52674.80 88888.00 2007-03-12 00:21:41.904 071 18183.24 69.24 52674.87 88888.00 2007-03-12 00:21:42.404 071 18183.39 69.23 52674.98 88888.00 2007-03-12 00:21:42.904 071 18183.47 69.31 52674.92 88888.00 2007-03-12 00:21:43.404 071 18183.29 69.42 52674.93 88888.00 2007-03-12 00:21:43.904 071 18183.33 69.46 52674.97 88888.00 2007-03-12 00:21:44.404 071 18183.24 69.41 52674.95 88888.00 2007-03-12 00:21:44.904 071 18183.24 69.33 52674.77 88888.00 2007-03-12 00:21:45.404 071 18183.28 69.22 52674.70 88888.00 2007-03-12 00:21:45.904 071 18183.22 69.23 52674.66 88888.00 2007-03-12 00:21:46.404 071 18183.29 69.38 52674.66 88888.00 2007-03-12 00:21:46.904 071 18183.46 69.41 52674.60 88888.00 2007-03-12 00:21:47.404 071 18183.48 69.41 52674.60 88888.00 2007-03-12 00:21:47.904 071 18183.42 69.40 52674.67 88888.00 2007-03-12 00:21:48.404 071 18183.38 69.37 52674.74 88888.00 2007-03-12 00:21:48.904 071 18183.31 69.38 52674.83 88888.00 2007-03-12 00:21:49.404 071 18183.46 69.35 52674.89 88888.00 2007-03-12 00:21:49.904 071 18183.40 69.39 52674.90 88888.00 2007-03-12 00:21:50.404 071 18183.31 69.39 52674.77 88888.00 2007-03-12 00:21:50.904 071 18183.34 69.36 52674.71 88888.00 2007-03-12 00:21:51.404 071 18183.25 69.32 52674.76 88888.00 2007-03-12 00:21:51.904 071 18183.23 69.34 52674.73 88888.00 2007-03-12 00:21:52.404 071 18183.30 69.37 52674.80 88888.00 2007-03-12 00:21:52.904 071 18183.35 69.33 52674.77 88888.00 2007-03-12 00:21:53.404 071 18183.23 69.38 52674.65 88888.00 2007-03-12 00:21:53.904 071 18183.12 69.45 52674.54 88888.00 2007-03-12 00:21:54.404 071 18183.22 69.36 52674.47 88888.00 2007-03-12 00:21:54.904 071 18183.30 69.34 52674.46 88888.00 2007-03-12 00:21:55.404 071 18183.16 69.40 52674.55 88888.00 2007-03-12 00:21:55.904 071 18183.28 69.36 52674.77 88888.00 2007-03-12 00:21:56.404 071 18183.37 69.35 52674.70 88888.00 2007-03-12 00:21:56.904 071 18183.48 69.38 52674.59 88888.00 2007-03-12 00:21:57.404 071 18183.31 69.43 52674.68 88888.00 2007-03-12 00:21:57.904 071 18183.22 69.51 52674.70 88888.00 2007-03-12 00:21:58.404 071 18183.31 69.64 52674.77 88888.00 2007-03-12 00:21:58.904 071 18183.37 69.66 52674.69 88888.00 2007-03-12 00:21:59.404 071 18183.41 69.63 52674.64 88888.00 2007-03-12 00:21:59.904 071 18183.40 69.50 52674.64 88888.00 2007-03-12 00:22:00.404 071 18183.33 69.49 52674.66 88888.00 2007-03-12 00:22:00.904 071 18183.39 69.45 52674.76 88888.00 2007-03-12 00:22:01.404 071 18183.40 69.40 52674.75 88888.00 2007-03-12 00:22:01.904 071 18183.28 69.38 52674.62 88888.00 2007-03-12 00:22:02.404 071 18183.23 69.38 52674.71 88888.00 2007-03-12 00:22:02.904 071 18183.22 69.35 52674.70 88888.00 2007-03-12 00:22:03.404 071 18183.16 69.35 52674.63 88888.00 2007-03-12 00:22:03.904 071 18183.17 69.38 52674.56 88888.00 2007-03-12 00:22:04.404 071 18183.14 69.38 52674.57 88888.00 2007-03-12 00:22:04.904 071 18183.05 69.36 52674.68 88888.00 2007-03-12 00:22:05.404 071 18183.13 69.34 52674.77 88888.00 2007-03-12 00:22:05.904 071 18183.06 69.32 52674.77 88888.00 2007-03-12 00:22:06.404 071 18183.07 69.39 52674.77 88888.00 2007-03-12 00:22:06.904 071 18183.14 69.44 52674.71 88888.00 2007-03-12 00:22:07.404 071 18183.02 69.43 52674.77 88888.00 2007-03-12 00:22:07.904 071 18182.73 69.45 52674.76 88888.00 2007-03-12 00:22:08.404 071 18182.55 69.42 52674.69 88888.00 2007-03-12 00:22:08.904 071 18182.39 69.44 52674.73 88888.00 2007-03-12 00:22:09.404 071 18182.48 69.54 52674.74 88888.00 2007-03-12 00:22:09.904 071 18182.87 69.46 52674.86 88888.00 2007-03-12 00:22:10.404 071 18182.93 69.40 52674.77 88888.00 2007-03-12 00:22:10.904 071 18182.98 69.46 52674.67 88888.00 2007-03-12 00:22:11.404 071 18183.06 69.52 52674.70 88888.00 2007-03-12 00:22:11.904 071 18182.94 69.44 52674.73 88888.00 2007-03-12 00:22:12.404 071 18182.88 69.39 52674.66 88888.00 2007-03-12 00:22:12.904 071 18182.95 69.32 52674.68 88888.00 2007-03-12 00:22:13.404 071 18182.96 69.40 52674.57 88888.00 2007-03-12 00:22:13.904 071 18182.90 69.43 52674.57 88888.00 2007-03-12 00:22:14.404 071 18182.88 69.46 52674.57 88888.00 2007-03-12 00:22:14.904 071 18182.96 69.54 52674.74 88888.00 2007-03-12 00:22:15.404 071 18182.95 69.50 52674.64 88888.00 2007-03-12 00:22:15.904 071 18183.01 69.45 52674.68 88888.00 2007-03-12 00:22:16.404 071 18182.97 69.43 52674.63 88888.00 2007-03-12 00:22:16.904 071 18182.98 69.41 52674.56 88888.00 2007-03-12 00:22:17.404 071 18183.04 69.47 52674.57 88888.00 2007-03-12 00:22:17.904 071 18183.12 69.51 52674.59 88888.00 2007-03-12 00:22:18.404 071 18183.14 69.48 52674.75 88888.00 2007-03-12 00:22:18.904 071 18183.02 69.51 52674.90 88888.00 2007-03-12 00:22:19.404 071 18183.09 69.50 52674.86 88888.00 2007-03-12 00:22:19.904 071 18183.16 69.48 52674.77 88888.00 2007-03-12 00:22:20.404 071 18183.22 69.47 52674.76 88888.00 2007-03-12 00:22:20.904 071 18183.18 69.47 52674.77 88888.00 2007-03-12 00:22:21.404 071 18183.23 69.52 52674.81 88888.00 2007-03-12 00:22:21.904 071 18183.25 69.51 52674.74 88888.00 2007-03-12 00:22:22.404 071 18183.17 69.55 52674.73 88888.00 2007-03-12 00:22:22.904 071 18183.16 69.55 52674.87 88888.00 2007-03-12 00:22:23.404 071 18183.19 69.49 52674.73 88888.00 2007-03-12 00:22:23.904 071 18183.26 69.45 52674.63 88888.00 2007-03-12 00:22:24.404 071 18183.28 69.46 52674.74 88888.00 2007-03-12 00:22:24.904 071 18183.25 69.38 52674.68 88888.00 2007-03-12 00:22:25.404 071 18183.25 69.33 52674.65 88888.00 2007-03-12 00:22:25.904 071 18183.26 69.44 52674.67 88888.00 2007-03-12 00:22:26.404 071 18183.25 69.41 52674.64 88888.00 2007-03-12 00:22:26.904 071 18183.12 69.45 52674.69 88888.00 2007-03-12 00:22:27.404 071 18183.13 69.53 52674.73 88888.00 2007-03-12 00:22:27.904 071 18183.09 69.63 52674.70 88888.00 2007-03-12 00:22:28.404 071 18183.07 69.52 52674.80 88888.00 2007-03-12 00:22:28.904 071 18183.24 69.42 52674.86 88888.00 2007-03-12 00:22:29.404 071 18183.16 69.49 52674.86 88888.00 2007-03-12 00:22:29.904 071 18183.09 69.52 52674.95 88888.00 2007-03-12 00:22:30.404 071 18183.13 69.44 52674.99 88888.00 2007-03-12 00:22:30.904 071 18183.09 69.41 52674.99 88888.00 2007-03-12 00:22:31.404 071 18183.07 69.44 52674.93 88888.00 2007-03-12 00:22:31.904 071 18183.19 69.46 52674.91 88888.00 2007-03-12 00:22:32.404 071 18183.19 69.44 52674.90 88888.00 2007-03-12 00:22:32.904 071 18183.28 69.52 52674.89 88888.00 2007-03-12 00:22:33.404 071 18183.22 69.52 52674.89 88888.00 2007-03-12 00:22:33.904 071 18183.27 69.51 52675.00 88888.00 2007-03-12 00:22:34.404 071 18183.24 69.50 52674.94 88888.00 2007-03-12 00:22:34.904 071 18183.30 69.47 52674.86 88888.00 2007-03-12 00:22:35.404 071 18183.22 69.44 52674.80 88888.00 2007-03-12 00:22:35.904 071 18183.20 69.41 52674.86 88888.00 2007-03-12 00:22:36.404 071 18183.13 69.46 52674.85 88888.00 2007-03-12 00:22:36.904 071 18183.13 69.44 52674.86 88888.00 2007-03-12 00:22:37.404 071 18183.08 69.42 52674.91 88888.00 2007-03-12 00:22:37.904 071 18183.07 69.40 52674.85 88888.00 2007-03-12 00:22:38.404 071 18183.11 69.47 52674.74 88888.00 2007-03-12 00:22:38.904 071 18183.06 69.43 52674.75 88888.00 2007-03-12 00:22:39.404 071 18182.97 69.39 52674.94 88888.00 2007-03-12 00:22:39.904 071 18182.98 69.33 52674.98 88888.00 2007-03-12 00:22:40.404 071 18182.98 69.42 52675.02 88888.00 2007-03-12 00:22:40.904 071 18183.03 69.45 52674.93 88888.00 2007-03-12 00:22:41.404 071 18183.04 69.39 52675.00 88888.00 2007-03-12 00:22:41.904 071 18182.70 69.42 52675.02 88888.00 2007-03-12 00:22:42.404 071 18182.70 69.40 52674.98 88888.00 2007-03-12 00:22:42.904 071 18182.91 69.37 52675.00 88888.00 2007-03-12 00:22:43.404 071 18183.01 69.43 52675.04 88888.00 2007-03-12 00:22:43.904 071 18182.84 69.48 52675.04 88888.00 2007-03-12 00:22:44.404 071 18182.90 69.43 52675.13 88888.00 2007-03-12 00:22:44.904 071 18182.90 69.45 52675.12 88888.00 2007-03-12 00:22:45.404 071 18182.94 69.51 52675.15 88888.00 2007-03-12 00:22:45.904 071 18183.01 69.54 52675.09 88888.00 2007-03-12 00:22:46.404 071 18182.91 69.48 52674.93 88888.00 2007-03-12 00:22:46.904 071 18182.86 69.54 52674.95 88888.00 2007-03-12 00:22:47.404 071 18182.62 69.48 52675.01 88888.00 2007-03-12 00:22:47.904 071 18182.71 69.42 52674.94 88888.00 2007-03-12 00:22:48.404 071 18182.81 69.39 52674.94 88888.00 2007-03-12 00:22:48.904 071 18182.86 69.33 52674.90 88888.00 2007-03-12 00:22:49.404 071 18183.01 69.34 52674.88 88888.00 2007-03-12 00:22:49.904 071 18182.96 69.47 52674.98 88888.00 2007-03-12 00:22:50.404 071 18182.97 69.47 52675.04 88888.00 2007-03-12 00:22:50.904 071 18183.20 69.47 52674.91 88888.00 2007-03-12 00:22:51.404 071 18183.26 69.46 52674.83 88888.00 2007-03-12 00:22:51.904 071 18183.29 69.49 52674.88 88888.00 2007-03-12 00:22:52.404 071 18183.30 69.55 52674.99 88888.00 2007-03-12 00:22:52.904 071 18183.19 69.58 52674.89 88888.00 2007-03-12 00:22:53.404 071 18183.14 69.47 52674.95 88888.00 2007-03-12 00:22:53.904 071 18183.12 69.54 52674.94 88888.00 2007-03-12 00:22:54.404 071 18183.08 69.55 52674.95 88888.00 2007-03-12 00:22:54.904 071 18183.07 69.51 52674.97 88888.00 2007-03-12 00:22:55.404 071 18183.17 69.50 52675.00 88888.00 2007-03-12 00:22:55.904 071 18183.19 69.48 52675.02 88888.00 2007-03-12 00:22:56.404 071 18183.29 69.47 52675.13 88888.00 2007-03-12 00:22:56.904 071 18183.27 69.53 52675.22 88888.00 2007-03-12 00:22:57.404 071 18183.22 69.54 52675.23 88888.00 2007-03-12 00:22:57.904 071 18183.30 69.51 52675.16 88888.00 2007-03-12 00:22:58.404 071 18183.39 69.52 52675.14 88888.00 2007-03-12 00:22:58.904 071 18183.24 69.48 52675.20 88888.00 2007-03-12 00:22:59.404 071 18183.24 69.42 52675.18 88888.00 2007-03-12 00:22:59.904 071 18183.17 69.43 52675.08 88888.00 2007-03-12 00:23:00.404 071 18183.07 69.44 52675.06 88888.00 2007-03-12 00:23:00.904 071 18183.12 69.49 52674.97 88888.00 2007-03-12 00:23:01.404 071 18183.33 69.52 52674.95 88888.00 2007-03-12 00:23:01.904 071 18183.38 69.61 52674.98 88888.00 2007-03-12 00:23:02.404 071 18183.48 69.69 52674.92 88888.00 2007-03-12 00:23:02.904 071 18183.40 69.67 52674.94 88888.00 2007-03-12 00:23:03.404 071 18183.44 69.61 52674.93 88888.00 2007-03-12 00:23:03.904 071 18183.41 69.56 52675.13 88888.00 2007-03-12 00:23:04.404 071 18183.39 69.51 52675.05 88888.00 2007-03-12 00:23:04.904 071 18183.46 69.50 52675.09 88888.00 2007-03-12 00:23:05.404 071 18183.39 69.51 52675.21 88888.00 2007-03-12 00:23:05.904 071 18183.41 69.57 52675.16 88888.00 2007-03-12 00:23:06.404 071 18183.49 69.54 52675.14 88888.00 2007-03-12 00:23:06.904 071 18183.57 69.47 52675.11 88888.00 2007-03-12 00:23:07.404 071 18183.44 69.45 52675.05 88888.00 2007-03-12 00:23:07.904 071 18183.34 69.44 52674.99 88888.00 2007-03-12 00:23:08.404 071 18183.37 69.49 52675.02 88888.00 2007-03-12 00:23:08.904 071 18183.39 69.53 52675.13 88888.00 2007-03-12 00:23:09.404 071 18183.35 69.58 52675.03 88888.00 2007-03-12 00:23:09.904 071 18183.31 69.53 52675.01 88888.00 2007-03-12 00:23:10.404 071 18183.30 69.38 52675.02 88888.00 2007-03-12 00:23:10.904 071 18183.18 69.26 52674.93 88888.00 2007-03-12 00:23:11.404 071 18183.26 69.43 52674.94 88888.00 2007-03-12 00:23:11.904 071 18183.29 69.47 52674.94 88888.00 2007-03-12 00:23:12.404 071 18183.47 69.43 52674.94 88888.00 2007-03-12 00:23:12.904 071 18183.41 69.37 52674.99 88888.00 2007-03-12 00:23:13.404 071 18183.33 69.38 52675.04 88888.00 2007-03-12 00:23:13.904 071 18183.33 69.41 52675.00 88888.00 2007-03-12 00:23:14.404 071 18183.38 69.44 52674.85 88888.00 2007-03-12 00:23:14.904 071 18183.30 69.50 52674.82 88888.00 2007-03-12 00:23:15.404 071 18183.17 69.56 52674.83 88888.00 2007-03-12 00:23:15.904 071 18183.30 69.49 52674.85 88888.00 2007-03-12 00:23:16.404 071 18183.39 69.44 52674.80 88888.00 2007-03-12 00:23:16.904 071 18183.04 69.47 52674.78 88888.00 2007-03-12 00:23:17.404 071 18182.77 69.55 52674.79 88888.00 2007-03-12 00:23:17.904 071 18182.64 69.54 52674.79 88888.00 2007-03-12 00:23:18.404 071 18182.55 69.53 52674.85 88888.00 2007-03-12 00:23:18.904 071 18182.55 69.45 52674.82 88888.00 2007-03-12 00:23:19.404 071 18182.59 69.45 52674.77 88888.00 2007-03-12 00:23:19.904 071 18182.61 69.43 52674.74 88888.00 2007-03-12 00:23:20.404 071 18182.60 69.41 52674.75 88888.00 2007-03-12 00:23:20.904 071 18182.68 69.40 52674.79 88888.00 2007-03-12 00:23:21.404 071 18182.77 69.49 52674.69 88888.00 2007-03-12 00:23:21.904 071 18182.75 69.50 52674.65 88888.00 2007-03-12 00:23:22.404 071 18182.62 69.43 52674.64 88888.00 2007-03-12 00:23:22.904 071 18182.60 69.42 52674.73 88888.00 2007-03-12 00:23:23.404 071 18182.66 69.45 52674.74 88888.00 2007-03-12 00:23:23.904 071 18182.59 69.46 52674.70 88888.00 2007-03-12 00:23:24.404 071 18182.60 69.44 52674.67 88888.00 2007-03-12 00:23:24.904 071 18182.64 69.49 52674.65 88888.00 2007-03-12 00:23:25.404 071 18182.62 69.45 52674.67 88888.00 2007-03-12 00:23:25.904 071 18182.59 69.51 52674.60 88888.00 2007-03-12 00:23:26.404 071 18182.59 69.58 52674.66 88888.00 2007-03-12 00:23:26.904 071 18182.53 69.58 52674.66 88888.00 2007-03-12 00:23:27.404 071 18182.69 69.58 52674.64 88888.00 2007-03-12 00:23:27.904 071 18182.65 69.54 52674.65 88888.00 2007-03-12 00:23:28.404 071 18182.70 69.49 52674.56 88888.00 2007-03-12 00:23:28.904 071 18183.03 69.48 52674.65 88888.00 2007-03-12 00:23:29.404 071 18183.15 69.47 52674.71 88888.00 2007-03-12 00:23:29.904 071 18183.36 69.46 52674.71 88888.00 2007-03-12 00:23:30.404 071 18183.24 69.56 52674.73 88888.00 2007-03-12 00:23:30.904 071 18183.17 69.58 52674.68 88888.00 2007-03-12 00:23:31.404 071 18183.20 69.55 52674.75 88888.00 2007-03-12 00:23:31.904 071 18183.14 69.59 52674.82 88888.00 2007-03-12 00:23:32.404 071 18183.11 69.59 52674.73 88888.00 2007-03-12 00:23:32.904 071 18183.15 69.66 52674.62 88888.00 2007-03-12 00:23:33.404 071 18183.13 69.69 52674.66 88888.00 2007-03-12 00:23:33.904 071 18183.19 69.73 52674.71 88888.00 2007-03-12 00:23:34.404 071 18183.36 69.69 52674.67 88888.00 2007-03-12 00:23:34.904 071 18183.27 69.66 52674.51 88888.00 2007-03-12 00:23:35.404 071 18183.39 69.63 52674.54 88888.00 2007-03-12 00:23:35.904 071 18183.45 69.56 52674.73 88888.00 2007-03-12 00:23:36.404 071 18183.40 69.55 52674.77 88888.00 2007-03-12 00:23:36.904 071 18183.19 69.54 52674.68 88888.00 2007-03-12 00:23:37.404 071 18182.80 69.49 52674.63 88888.00 2007-03-12 00:23:37.904 071 18182.81 69.48 52674.63 88888.00 2007-03-12 00:23:38.404 071 18183.04 69.46 52674.55 88888.00 2007-03-12 00:23:38.904 071 18183.17 69.46 52674.68 88888.00 2007-03-12 00:23:39.404 071 18183.28 69.46 52674.82 88888.00 2007-03-12 00:23:39.904 071 18183.28 69.50 52674.83 88888.00 2007-03-12 00:23:40.404 071 18183.28 69.62 52674.80 88888.00 2007-03-12 00:23:40.904 071 18183.30 69.66 52674.76 88888.00 2007-03-12 00:23:41.404 071 18183.27 69.65 52674.66 88888.00 2007-03-12 00:23:41.904 071 18183.22 69.65 52674.74 88888.00 2007-03-12 00:23:42.404 071 18183.52 69.71 52674.71 88888.00 2007-03-12 00:23:42.904 071 18183.53 69.67 52674.80 88888.00 2007-03-12 00:23:43.404 071 18183.63 69.59 52674.78 88888.00 2007-03-12 00:23:43.904 071 18183.68 69.57 52674.64 88888.00 2007-03-12 00:23:44.404 071 18183.52 69.64 52674.62 88888.00 2007-03-12 00:23:44.904 071 18183.42 69.69 52674.67 88888.00 2007-03-12 00:23:45.404 071 18183.44 69.64 52674.75 88888.00 2007-03-12 00:23:45.904 071 18183.59 69.72 52674.71 88888.00 2007-03-12 00:23:46.404 071 18183.57 69.69 52674.74 88888.00 2007-03-12 00:23:46.904 071 18183.59 69.65 52674.73 88888.00 2007-03-12 00:23:47.404 071 18183.67 69.72 52674.76 88888.00 2007-03-12 00:23:47.904 071 18183.60 69.72 52674.80 88888.00 2007-03-12 00:23:48.404 071 18183.50 69.65 52674.75 88888.00 2007-03-12 00:23:48.904 071 18183.61 69.62 52674.64 88888.00 2007-03-12 00:23:49.404 071 18183.62 69.57 52674.59 88888.00 2007-03-12 00:23:49.904 071 18183.60 69.61 52674.64 88888.00 2007-03-12 00:23:50.404 071 18183.61 69.59 52674.69 88888.00 2007-03-12 00:23:50.904 071 18183.49 69.53 52674.74 88888.00 2007-03-12 00:23:51.404 071 18183.49 69.57 52674.76 88888.00 2007-03-12 00:23:51.904 071 18183.58 69.59 52674.77 88888.00 2007-03-12 00:23:52.404 071 18183.56 69.56 52674.79 88888.00 2007-03-12 00:23:52.904 071 18183.58 69.50 52674.89 88888.00 2007-03-12 00:23:53.404 071 18183.62 69.54 52674.93 88888.00 2007-03-12 00:23:53.904 071 18183.70 69.47 52674.99 88888.00 2007-03-12 00:23:54.404 071 18183.71 69.44 52674.92 88888.00 2007-03-12 00:23:54.904 071 18183.67 69.39 52674.89 88888.00 2007-03-12 00:23:55.404 071 18183.73 69.39 52674.91 88888.00 2007-03-12 00:23:55.904 071 18183.59 69.54 52674.82 88888.00 2007-03-12 00:23:56.404 071 18183.51 69.69 52674.91 88888.00 2007-03-12 00:23:56.904 071 18183.64 69.63 52674.95 88888.00 2007-03-12 00:23:57.404 071 18183.74 69.63 52674.78 88888.00 2007-03-12 00:23:57.904 071 18183.66 69.63 52674.74 88888.00 2007-03-12 00:23:58.404 071 18183.72 69.50 52674.90 88888.00 2007-03-12 00:23:58.904 071 18183.83 69.47 52674.89 88888.00 2007-03-12 00:23:59.404 071 18183.72 69.59 52674.88 88888.00 2007-03-12 00:23:59.904 071 18183.69 69.67 52674.85 88888.00 2007-03-12 00:24:00.404 071 18183.74 69.71 52674.79 88888.00 2007-03-12 00:24:00.904 071 18183.66 69.70 52674.83 88888.00 2007-03-12 00:24:01.404 071 18183.56 69.65 52674.98 88888.00 2007-03-12 00:24:01.904 071 18183.44 69.63 52674.97 88888.00 2007-03-12 00:24:02.404 071 18183.48 69.62 52674.94 88888.00 2007-03-12 00:24:02.904 071 18183.51 69.70 52674.95 88888.00 2007-03-12 00:24:03.404 071 18183.67 69.63 52674.81 88888.00 2007-03-12 00:24:03.904 071 18183.57 69.62 52674.86 88888.00 2007-03-12 00:24:04.404 071 18183.78 69.68 52674.77 88888.00 2007-03-12 00:24:04.904 071 18183.84 69.58 52674.66 88888.00 2007-03-12 00:24:05.404 071 18183.79 69.70 52674.76 88888.00 2007-03-12 00:24:05.904 071 18183.58 69.74 52674.87 88888.00 2007-03-12 00:24:06.404 071 18183.61 69.73 52674.90 88888.00 2007-03-12 00:24:06.904 071 18183.61 69.78 52674.90 88888.00 2007-03-12 00:24:07.404 071 18183.47 69.73 52674.90 88888.00 2007-03-12 00:24:07.904 071 18183.60 69.64 52674.89 88888.00 2007-03-12 00:24:08.404 071 18183.66 69.64 52674.82 88888.00 2007-03-12 00:24:08.904 071 18183.63 69.71 52674.83 88888.00 2007-03-12 00:24:09.404 071 18183.71 69.79 52674.91 88888.00 2007-03-12 00:24:09.904 071 18183.80 69.77 52674.90 88888.00 2007-03-12 00:24:10.404 071 18183.79 69.72 52674.89 88888.00 2007-03-12 00:24:10.904 071 18183.84 69.77 52674.89 88888.00 2007-03-12 00:24:11.404 071 18183.83 69.80 52674.90 88888.00 2007-03-12 00:24:11.904 071 18183.83 69.85 52675.01 88888.00 2007-03-12 00:24:12.404 071 18183.80 69.85 52674.99 88888.00 2007-03-12 00:24:12.904 071 18183.82 69.77 52674.95 88888.00 2007-03-12 00:24:13.404 071 18183.85 69.72 52675.06 88888.00 2007-03-12 00:24:13.904 071 18183.81 69.81 52674.95 88888.00 2007-03-12 00:24:14.404 071 18183.79 69.78 52674.90 88888.00 2007-03-12 00:24:14.904 071 18183.74 69.71 52674.90 88888.00 2007-03-12 00:24:15.404 071 18183.88 69.71 52674.99 88888.00 2007-03-12 00:24:15.904 071 18183.88 69.76 52674.91 88888.00 2007-03-12 00:24:16.404 071 18183.90 69.86 52674.81 88888.00 2007-03-12 00:24:16.904 071 18183.90 69.84 52674.71 88888.00 2007-03-12 00:24:17.404 071 18184.00 69.84 52674.68 88888.00 2007-03-12 00:24:17.904 071 18183.89 69.87 52674.73 88888.00 2007-03-12 00:24:18.404 071 18183.66 69.88 52674.85 88888.00 2007-03-12 00:24:18.904 071 18183.62 69.86 52674.90 88888.00 2007-03-12 00:24:19.404 071 18183.76 69.89 52674.95 88888.00 2007-03-12 00:24:19.904 071 18183.94 69.91 52674.94 88888.00 2007-03-12 00:24:20.404 071 18183.99 69.96 52674.89 88888.00 2007-03-12 00:24:20.904 071 18184.01 69.95 52674.87 88888.00 2007-03-12 00:24:21.404 071 18183.99 69.85 52674.77 88888.00 2007-03-12 00:24:21.904 071 18184.10 69.80 52674.87 88888.00 2007-03-12 00:24:22.404 071 18184.18 69.84 52674.86 88888.00 2007-03-12 00:24:22.904 071 18184.11 69.76 52674.76 88888.00 2007-03-12 00:24:23.404 071 18184.15 69.49 52674.81 88888.00 2007-03-12 00:24:23.904 071 18184.17 69.58 52674.97 88888.00 2007-03-12 00:24:24.404 071 18184.17 69.81 52675.00 88888.00 2007-03-12 00:24:24.904 071 18184.14 69.86 52674.98 88888.00 2007-03-12 00:24:25.404 071 18184.17 69.89 52674.94 88888.00 2007-03-12 00:24:25.904 071 18184.23 69.83 52675.03 88888.00 2007-03-12 00:24:26.404 071 18184.32 69.89 52674.97 88888.00 2007-03-12 00:24:26.904 071 18184.25 69.87 52674.82 88888.00 2007-03-12 00:24:27.404 071 18184.17 69.78 52674.86 88888.00 2007-03-12 00:24:27.904 071 18184.23 69.79 52674.88 88888.00 2007-03-12 00:24:28.404 071 18184.21 69.79 52675.01 88888.00 2007-03-12 00:24:28.904 071 18184.17 69.87 52675.03 88888.00 2007-03-12 00:24:29.404 071 18184.33 69.87 52675.04 88888.00 2007-03-12 00:24:29.904 071 18184.45 69.86 52675.02 88888.00 2007-03-12 00:24:30.404 071 18184.31 69.87 52675.02 88888.00 2007-03-12 00:24:30.904 071 18184.43 69.91 52674.87 88888.00 2007-03-12 00:24:31.404 071 18184.53 69.97 52674.93 88888.00 2007-03-12 00:24:31.904 071 18184.49 69.91 52674.94 88888.00 2007-03-12 00:24:32.404 071 18184.53 69.94 52674.79 88888.00 2007-03-12 00:24:32.904 071 18184.39 69.94 52674.68 88888.00 2007-03-12 00:24:33.404 071 18184.54 69.92 52674.75 88888.00 2007-03-12 00:24:33.904 071 18184.49 69.97 52674.97 88888.00 2007-03-12 00:24:34.404 071 18184.46 69.95 52675.09 88888.00 2007-03-12 00:24:34.904 071 18184.35 69.99 52674.98 88888.00 2007-03-12 00:24:35.404 071 18184.29 70.01 52674.97 88888.00 2007-03-12 00:24:35.904 071 18184.32 69.95 52674.99 88888.00 2007-03-12 00:24:36.404 071 18184.42 69.90 52674.99 88888.00 2007-03-12 00:24:36.904 071 18184.36 69.91 52675.02 88888.00 2007-03-12 00:24:37.404 071 18184.25 69.94 52675.10 88888.00 2007-03-12 00:24:37.904 071 18184.16 69.97 52675.13 88888.00 2007-03-12 00:24:38.404 071 18184.10 70.02 52675.15 88888.00 2007-03-12 00:24:38.904 071 18183.94 70.01 52675.10 88888.00 2007-03-12 00:24:39.404 071 18183.91 69.89 52675.03 88888.00 2007-03-12 00:24:39.904 071 18184.13 69.91 52675.08 88888.00 2007-03-12 00:24:40.404 071 18184.10 69.99 52675.11 88888.00 2007-03-12 00:24:40.904 071 18184.13 69.99 52675.10 88888.00 2007-03-12 00:24:41.404 071 18184.12 70.07 52675.11 88888.00 2007-03-12 00:24:41.904 071 18184.18 69.99 52675.14 88888.00 2007-03-12 00:24:42.404 071 18184.07 70.03 52675.01 88888.00 2007-03-12 00:24:42.904 071 18184.07 70.06 52674.94 88888.00 2007-03-12 00:24:43.404 071 18184.05 70.09 52674.91 88888.00 2007-03-12 00:24:43.904 071 18184.10 70.12 52674.94 88888.00 2007-03-12 00:24:44.404 071 18184.28 70.07 52674.94 88888.00 2007-03-12 00:24:44.904 071 18184.38 70.04 52674.95 88888.00 2007-03-12 00:24:45.404 071 18184.37 70.01 52675.03 88888.00 2007-03-12 00:24:45.904 071 18184.16 70.02 52674.99 88888.00 2007-03-12 00:24:46.404 071 18184.12 69.97 52675.04 88888.00 2007-03-12 00:24:46.904 071 18184.31 70.02 52675.00 88888.00 2007-03-12 00:24:47.404 071 18184.40 70.11 52674.98 88888.00 2007-03-12 00:24:47.904 071 18184.40 70.15 52674.98 88888.00 2007-03-12 00:24:48.404 071 18184.44 70.08 52675.00 88888.00 2007-03-12 00:24:48.904 071 18184.50 70.08 52674.95 88888.00 2007-03-12 00:24:49.404 071 18184.43 69.97 52674.83 88888.00 2007-03-12 00:24:49.904 071 18184.38 70.02 52674.90 88888.00 2007-03-12 00:24:50.404 071 18184.46 70.17 52674.90 88888.00 2007-03-12 00:24:50.904 071 18184.48 70.21 52674.94 88888.00 2007-03-12 00:24:51.404 071 18184.54 70.28 52674.93 88888.00 2007-03-12 00:24:51.904 071 18184.52 70.28 52674.94 88888.00 2007-03-12 00:24:52.404 071 18184.49 70.20 52674.80 88888.00 2007-03-12 00:24:52.904 071 18184.42 70.24 52674.85 88888.00 2007-03-12 00:24:53.404 071 18184.36 70.24 52674.90 88888.00 2007-03-12 00:24:53.904 071 18184.45 70.16 52675.00 88888.00 2007-03-12 00:24:54.404 071 18184.16 70.13 52675.10 88888.00 2007-03-12 00:24:54.904 071 18184.16 70.05 52675.13 88888.00 2007-03-12 00:24:55.404 071 18184.31 70.06 52675.03 88888.00 2007-03-12 00:24:55.904 071 18184.36 70.04 52675.03 88888.00 2007-03-12 00:24:56.404 071 18184.36 70.13 52674.93 88888.00 2007-03-12 00:24:56.904 071 18184.36 70.04 52674.99 88888.00 2007-03-12 00:24:57.404 071 18184.42 70.01 52675.00 88888.00 2007-03-12 00:24:57.904 071 18184.49 69.99 52675.01 88888.00 2007-03-12 00:24:58.404 071 18184.52 70.06 52674.99 88888.00 2007-03-12 00:24:58.904 071 18184.55 70.10 52674.97 88888.00 2007-03-12 00:24:59.404 071 18184.58 70.10 52674.92 88888.00 2007-03-12 00:24:59.904 071 18184.58 70.06 52674.90 88888.00 2007-03-12 00:25:00.404 071 18184.50 70.03 52674.86 88888.00 2007-03-12 00:25:00.904 071 18184.56 70.07 52674.76 88888.00 2007-03-12 00:25:01.404 071 18184.58 70.13 52674.79 88888.00 2007-03-12 00:25:01.904 071 18184.58 70.07 52674.88 88888.00 2007-03-12 00:25:02.404 071 18184.52 70.07 52674.93 88888.00 2007-03-12 00:25:02.904 071 18184.56 70.10 52674.94 88888.00 2007-03-12 00:25:03.404 071 18184.50 70.15 52675.06 88888.00 2007-03-12 00:25:03.904 071 18184.48 70.16 52675.05 88888.00 2007-03-12 00:25:04.404 071 18184.54 70.19 52674.97 88888.00 2007-03-12 00:25:04.904 071 18184.61 70.17 52674.92 88888.00 2007-03-12 00:25:05.404 071 18184.59 70.14 52674.83 88888.00 2007-03-12 00:25:05.904 071 18184.46 70.17 52674.86 88888.00 2007-03-12 00:25:06.404 071 18184.50 70.18 52674.89 88888.00 2007-03-12 00:25:06.904 071 18184.46 70.18 52674.88 88888.00 2007-03-12 00:25:07.404 071 18184.53 70.20 52674.94 88888.00 2007-03-12 00:25:07.904 071 18184.55 70.19 52674.94 88888.00 2007-03-12 00:25:08.404 071 18184.60 70.24 52674.89 88888.00 2007-03-12 00:25:08.904 071 18184.61 70.25 52674.86 88888.00 2007-03-12 00:25:09.404 071 18184.63 70.10 52674.83 88888.00 2007-03-12 00:25:09.904 071 18184.58 70.06 52674.74 88888.00 2007-03-12 00:25:10.404 071 18184.63 70.10 52674.89 88888.00 2007-03-12 00:25:10.904 071 18184.65 70.11 52674.94 88888.00 2007-03-12 00:25:11.404 071 18184.58 70.15 52674.91 88888.00 2007-03-12 00:25:11.904 071 18184.70 70.16 52674.87 88888.00 2007-03-12 00:25:12.404 071 18184.90 70.19 52674.91 88888.00 2007-03-12 00:25:12.904 071 18184.77 70.15 52674.98 88888.00 2007-03-12 00:25:13.404 071 18184.88 70.14 52674.85 88888.00 2007-03-12 00:25:13.904 071 18184.82 70.21 52674.85 88888.00 2007-03-12 00:25:14.404 071 18184.72 70.22 52674.91 88888.00 2007-03-12 00:25:14.904 071 18184.66 70.20 52675.00 88888.00 2007-03-12 00:25:15.404 071 18184.64 70.21 52674.98 88888.00 2007-03-12 00:25:15.904 071 18184.77 70.23 52674.93 88888.00 2007-03-12 00:25:16.404 071 18184.94 70.25 52674.97 88888.00 2007-03-12 00:25:16.904 071 18184.88 70.23 52674.90 88888.00 2007-03-12 00:25:17.404 071 18184.92 70.20 52674.92 88888.00 2007-03-12 00:25:17.904 071 18184.89 70.12 52674.94 88888.00 2007-03-12 00:25:18.404 071 18184.80 70.11 52675.00 88888.00 2007-03-12 00:25:18.904 071 18184.69 70.08 52675.04 88888.00 2007-03-12 00:25:19.404 071 18184.71 70.16 52675.04 88888.00 2007-03-12 00:25:19.904 071 18184.87 70.23 52675.04 88888.00 2007-03-12 00:25:20.404 071 18184.91 70.25 52675.08 88888.00 2007-03-12 00:25:20.904 071 18184.79 70.18 52675.18 88888.00 2007-03-12 00:25:21.404 071 18184.79 70.19 52675.18 88888.00 2007-03-12 00:25:21.904 071 18184.68 70.17 52675.18 88888.00 2007-03-12 00:25:22.404 071 18184.71 70.16 52675.15 88888.00 2007-03-12 00:25:22.904 071 18184.64 70.19 52675.04 88888.00 2007-03-12 00:25:23.404 071 18184.59 70.16 52675.05 88888.00 2007-03-12 00:25:23.904 071 18184.52 70.19 52675.00 88888.00 2007-03-12 00:25:24.404 071 18184.57 70.20 52674.91 88888.00 2007-03-12 00:25:24.904 071 18184.54 70.09 52674.89 88888.00 2007-03-12 00:25:25.404 071 18184.64 70.01 52674.94 88888.00 2007-03-12 00:25:25.904 071 18184.67 70.05 52675.09 88888.00 2007-03-12 00:25:26.404 071 18184.79 70.05 52675.09 88888.00 2007-03-12 00:25:26.904 071 18184.80 70.06 52675.09 88888.00 2007-03-12 00:25:27.404 071 18184.80 70.04 52675.13 88888.00 2007-03-12 00:25:27.904 071 18184.78 70.02 52675.12 88888.00 2007-03-12 00:25:28.404 071 18184.87 70.08 52675.14 88888.00 2007-03-12 00:25:28.904 071 18184.77 70.07 52675.10 88888.00 2007-03-12 00:25:29.404 071 18184.70 70.10 52675.00 88888.00 2007-03-12 00:25:29.904 071 18184.68 70.15 52675.04 88888.00 2007-03-12 00:25:30.404 071 18184.83 70.14 52675.04 88888.00 2007-03-12 00:25:30.904 071 18184.82 70.19 52675.04 88888.00 2007-03-12 00:25:31.404 071 18184.89 70.19 52675.09 88888.00 2007-03-12 00:25:31.904 071 18184.88 70.20 52675.21 88888.00 2007-03-12 00:25:32.404 071 18184.88 70.18 52675.36 88888.00 2007-03-12 00:25:32.904 071 18184.93 70.13 52675.35 88888.00 2007-03-12 00:25:33.404 071 18184.93 70.16 52675.27 88888.00 2007-03-12 00:25:33.904 071 18185.00 70.13 52675.27 88888.00 2007-03-12 00:25:34.404 071 18184.97 70.07 52675.25 88888.00 2007-03-12 00:25:34.904 071 18184.89 70.07 52675.18 88888.00 2007-03-12 00:25:35.404 071 18185.01 70.09 52675.10 88888.00 2007-03-12 00:25:35.904 071 18185.11 70.11 52675.17 88888.00 2007-03-12 00:25:36.404 071 18184.97 70.13 52675.12 88888.00 2007-03-12 00:25:36.904 071 18184.87 70.17 52675.14 88888.00 2007-03-12 00:25:37.404 071 18184.76 70.15 52675.20 88888.00 2007-03-12 00:25:37.904 071 18184.88 70.18 52675.22 88888.00 2007-03-12 00:25:38.404 071 18185.03 70.17 52675.31 88888.00 2007-03-12 00:25:38.904 071 18185.05 70.20 52675.34 88888.00 2007-03-12 00:25:39.404 071 18184.96 70.18 52675.29 88888.00 2007-03-12 00:25:39.904 071 18185.03 70.16 52675.08 88888.00 2007-03-12 00:25:40.404 071 18185.07 70.19 52675.00 88888.00 2007-03-12 00:25:40.904 071 18185.02 70.24 52675.05 88888.00 2007-03-12 00:25:41.404 071 18185.05 70.29 52674.93 88888.00 2007-03-12 00:25:41.904 071 18184.97 70.23 52674.98 88888.00 2007-03-12 00:25:42.404 071 18184.98 70.22 52675.12 88888.00 2007-03-12 00:25:42.904 071 18185.03 70.23 52675.24 88888.00 2007-03-12 00:25:43.404 071 18184.99 70.19 52675.26 88888.00 2007-03-12 00:25:43.904 071 18184.89 70.12 52675.15 88888.00 2007-03-12 00:25:44.404 071 18184.89 70.08 52675.10 88888.00 2007-03-12 00:25:44.904 071 18184.90 70.07 52675.09 88888.00 2007-03-12 00:25:45.404 071 18185.09 70.12 52675.09 88888.00 2007-03-12 00:25:45.904 071 18185.10 70.11 52675.05 88888.00 2007-03-12 00:25:46.404 071 18185.01 70.21 52675.05 88888.00 2007-03-12 00:25:46.904 071 18185.02 70.20 52675.15 88888.00 2007-03-12 00:25:47.404 071 18185.12 70.22 52675.15 88888.00 2007-03-12 00:25:47.904 071 18185.26 70.13 52675.06 88888.00 2007-03-12 00:25:48.404 071 18185.33 70.04 52675.05 88888.00 2007-03-12 00:25:48.904 071 18185.14 70.04 52675.03 88888.00 2007-03-12 00:25:49.404 071 18185.07 70.06 52675.03 88888.00 2007-03-12 00:25:49.904 071 18185.11 70.02 52675.11 88888.00 2007-03-12 00:25:50.404 071 18185.08 70.10 52675.03 88888.00 2007-03-12 00:25:50.904 071 18185.10 70.12 52675.04 88888.00 2007-03-12 00:25:51.404 071 18185.07 70.00 52675.08 88888.00 2007-03-12 00:25:51.904 071 18185.19 69.99 52675.11 88888.00 2007-03-12 00:25:52.404 071 18185.25 70.09 52675.13 88888.00 2007-03-12 00:25:52.904 071 18185.24 70.06 52675.09 88888.00 2007-03-12 00:25:53.404 071 18185.28 70.08 52675.10 88888.00 2007-03-12 00:25:53.904 071 18185.41 70.15 52674.99 88888.00 2007-03-12 00:25:54.404 071 18185.39 70.21 52675.14 88888.00 2007-03-12 00:25:54.904 071 18185.22 70.21 52675.26 88888.00 2007-03-12 00:25:55.404 071 18185.16 70.22 52675.16 88888.00 2007-03-12 00:25:55.904 071 18185.28 70.29 52675.17 88888.00 2007-03-12 00:25:56.404 071 18185.19 70.26 52675.24 88888.00 2007-03-12 00:25:56.904 071 18185.25 70.20 52675.27 88888.00 2007-03-12 00:25:57.404 071 18185.24 70.15 52675.28 88888.00 2007-03-12 00:25:57.904 071 18185.22 70.15 52675.32 88888.00 2007-03-12 00:25:58.404 071 18185.31 70.08 52675.32 88888.00 2007-03-12 00:25:58.904 071 18185.36 70.13 52675.29 88888.00 2007-03-12 00:25:59.404 071 18185.36 70.19 52675.31 88888.00 2007-03-12 00:25:59.904 071 18185.30 70.19 52675.26 88888.00 2007-03-12 00:26:00.404 071 18185.16 70.13 52675.27 88888.00 2007-03-12 00:26:00.904 071 18185.14 70.17 52675.34 88888.00 2007-03-12 00:26:01.404 071 18185.21 70.18 52675.33 88888.00 2007-03-12 00:26:01.904 071 18185.16 70.19 52675.25 88888.00 2007-03-12 00:26:02.404 071 18185.14 70.21 52675.22 88888.00 2007-03-12 00:26:02.904 071 18185.16 70.21 52675.26 88888.00 2007-03-12 00:26:03.404 071 18185.25 70.25 52675.18 88888.00 2007-03-12 00:26:03.904 071 18185.12 70.24 52675.21 88888.00 2007-03-12 00:26:04.404 071 18185.08 70.26 52675.28 88888.00 2007-03-12 00:26:04.904 071 18185.08 70.26 52675.34 88888.00 2007-03-12 00:26:05.404 071 18185.16 70.22 52675.24 88888.00 2007-03-12 00:26:05.904 071 18185.28 70.24 52675.21 88888.00 2007-03-12 00:26:06.404 071 18185.29 70.20 52675.14 88888.00 2007-03-12 00:26:06.904 071 18185.37 70.26 52675.10 88888.00 2007-03-12 00:26:07.404 071 18185.45 70.25 52675.12 88888.00 2007-03-12 00:26:07.904 071 18185.37 70.19 52675.17 88888.00 2007-03-12 00:26:08.404 071 18185.34 70.14 52675.29 88888.00 2007-03-12 00:26:08.904 071 18185.25 70.15 52675.35 88888.00 2007-03-12 00:26:09.404 071 18185.31 70.19 52675.29 88888.00 2007-03-12 00:26:09.904 071 18185.40 70.24 52675.25 88888.00 2007-03-12 00:26:10.404 071 18185.45 70.24 52675.40 88888.00 2007-03-12 00:26:10.904 071 18185.39 70.25 52675.55 88888.00 2007-03-12 00:26:11.404 071 18185.37 70.28 52675.49 88888.00 2007-03-12 00:26:11.904 071 18185.32 70.22 52675.29 88888.00 2007-03-12 00:26:12.404 071 18185.43 70.22 52675.18 88888.00 2007-03-12 00:26:12.904 071 18185.50 70.18 52675.16 88888.00 2007-03-12 00:26:13.404 071 18185.57 70.09 52675.18 88888.00 2007-03-12 00:26:13.904 071 18185.58 70.10 52675.18 88888.00 2007-03-12 00:26:14.404 071 18185.44 70.09 52675.13 88888.00 2007-03-12 00:26:14.904 071 18185.55 70.12 52675.25 88888.00 2007-03-12 00:26:15.404 071 18185.64 70.15 52675.32 88888.00 2007-03-12 00:26:15.904 071 18185.54 70.24 52675.38 88888.00 2007-03-12 00:26:16.404 071 18185.57 70.24 52675.43 88888.00 2007-03-12 00:26:16.904 071 18185.58 70.18 52675.29 88888.00 2007-03-12 00:26:17.404 071 18185.70 70.22 52675.31 88888.00 2007-03-12 00:26:17.904 071 18185.68 70.29 52675.35 88888.00 2007-03-12 00:26:18.404 071 18185.62 70.36 52675.29 88888.00 2007-03-12 00:26:18.904 071 18185.55 70.35 52675.18 88888.00 2007-03-12 00:26:19.404 071 18185.45 70.29 52675.12 88888.00 2007-03-12 00:26:19.904 071 18185.35 70.18 52675.03 88888.00 2007-03-12 00:26:20.404 071 18185.35 70.19 52674.94 88888.00 2007-03-12 00:26:20.904 071 18185.53 70.20 52675.10 88888.00 2007-03-12 00:26:21.404 071 18185.50 70.21 52675.16 88888.00 2007-03-12 00:26:21.904 071 18185.12 70.22 52675.16 88888.00 2007-03-12 00:26:22.404 071 18185.15 70.18 52675.13 88888.00 2007-03-12 00:26:22.904 071 18185.20 70.02 52675.18 88888.00 2007-03-12 00:26:23.404 071 18185.13 70.01 52675.32 88888.00 2007-03-12 00:26:23.904 071 18185.05 69.97 52675.36 88888.00 2007-03-12 00:26:24.404 071 18185.07 69.99 52675.34 88888.00 2007-03-12 00:26:24.904 071 18184.83 70.07 52675.37 88888.00 2007-03-12 00:26:25.404 071 18184.93 70.11 52675.36 88888.00 2007-03-12 00:26:25.904 071 18184.93 70.11 52675.35 88888.00 2007-03-12 00:26:26.404 071 18184.93 70.12 52675.29 88888.00 2007-03-12 00:26:26.904 071 18184.96 70.19 52675.43 88888.00 2007-03-12 00:26:27.404 071 18184.92 70.28 52675.46 88888.00 2007-03-12 00:26:27.904 071 18185.04 70.26 52675.33 88888.00 2007-03-12 00:26:28.404 071 18185.11 70.19 52675.21 88888.00 2007-03-12 00:26:28.904 071 18185.00 70.17 52675.21 88888.00 2007-03-12 00:26:29.404 071 18185.02 70.19 52675.38 88888.00 2007-03-12 00:26:29.904 071 18185.04 70.30 52675.35 88888.00 2007-03-12 00:26:30.404 071 18184.96 70.32 52675.27 88888.00 2007-03-12 00:26:30.904 071 18184.99 70.29 52675.35 88888.00 2007-03-12 00:26:31.404 071 18185.08 70.33 52675.29 88888.00 2007-03-12 00:26:31.904 071 18185.08 70.24 52675.31 88888.00 2007-03-12 00:26:32.404 071 18185.04 70.22 52675.25 88888.00 2007-03-12 00:26:32.904 071 18185.02 70.25 52675.31 88888.00 2007-03-12 00:26:33.404 071 18185.26 70.23 52675.32 88888.00 2007-03-12 00:26:33.904 071 18185.39 70.18 52675.38 88888.00 2007-03-12 00:26:34.404 071 18185.36 70.11 52675.51 88888.00 2007-03-12 00:26:34.904 071 18185.36 70.08 52675.40 88888.00 2007-03-12 00:26:35.404 071 18185.20 70.19 52675.34 88888.00 2007-03-12 00:26:35.904 071 18185.30 70.23 52675.36 88888.00 2007-03-12 00:26:36.404 071 18185.40 70.21 52675.32 88888.00 2007-03-12 00:26:36.904 071 18185.43 70.22 52675.31 88888.00 2007-03-12 00:26:37.404 071 18185.44 70.34 52675.28 88888.00 2007-03-12 00:26:37.904 071 18185.52 70.37 52675.40 88888.00 2007-03-12 00:26:38.404 071 18185.51 70.38 52675.38 88888.00 2007-03-12 00:26:38.904 071 18185.48 70.34 52675.36 88888.00 2007-03-12 00:26:39.404 071 18185.42 70.29 52675.35 88888.00 2007-03-12 00:26:39.904 071 18185.39 70.29 52675.36 88888.00 2007-03-12 00:26:40.404 071 18185.55 70.30 52675.34 88888.00 2007-03-12 00:26:40.904 071 18185.69 70.29 52675.21 88888.00 2007-03-12 00:26:41.404 071 18185.62 70.34 52675.27 88888.00 2007-03-12 00:26:41.904 071 18185.54 70.40 52675.29 88888.00 2007-03-12 00:26:42.404 071 18185.63 70.37 52675.29 88888.00 2007-03-12 00:26:42.904 071 18185.53 70.35 52675.40 88888.00 2007-03-12 00:26:43.404 071 18185.48 70.37 52675.46 88888.00 2007-03-12 00:26:43.904 071 18185.54 70.39 52675.47 88888.00 2007-03-12 00:26:44.404 071 18185.59 70.34 52675.44 88888.00 2007-03-12 00:26:44.904 071 18185.57 70.34 52675.38 88888.00 2007-03-12 00:26:45.404 071 18185.64 70.34 52675.36 88888.00 2007-03-12 00:26:45.904 071 18185.52 70.35 52675.25 88888.00 2007-03-12 00:26:46.404 071 18185.37 70.34 52675.38 88888.00 2007-03-12 00:26:46.904 071 18185.30 70.30 52675.29 88888.00 2007-03-12 00:26:47.404 071 18185.23 70.34 52675.37 88888.00 2007-03-12 00:26:47.904 071 18185.21 70.36 52675.47 88888.00 2007-03-12 00:26:48.404 071 18185.36 70.40 52675.35 88888.00 2007-03-12 00:26:48.904 071 18185.52 70.46 52675.29 88888.00 2007-03-12 00:26:49.404 071 18185.45 70.37 52675.31 88888.00 2007-03-12 00:26:49.904 071 18185.59 70.23 52675.35 88888.00 2007-03-12 00:26:50.404 071 18185.65 70.18 52675.23 88888.00 2007-03-12 00:26:50.904 071 18185.61 70.24 52675.20 88888.00 2007-03-12 00:26:51.404 071 18185.52 70.18 52675.12 88888.00 2007-03-12 00:26:51.904 071 18185.26 70.22 52675.18 88888.00 2007-03-12 00:26:52.404 071 18185.24 70.15 52675.26 88888.00 2007-03-12 00:26:52.904 071 18185.41 70.14 52675.27 88888.00 2007-03-12 00:26:53.404 071 18185.67 70.12 52675.23 88888.00 2007-03-12 00:26:53.904 071 18185.55 70.07 52675.25 88888.00 2007-03-12 00:26:54.404 071 18185.64 70.10 52675.26 88888.00 2007-03-12 00:26:54.904 071 18185.70 70.20 52675.31 88888.00 2007-03-12 00:26:55.404 071 18185.73 70.10 52675.40 88888.00 2007-03-12 00:26:55.904 071 18185.58 70.07 52675.41 88888.00 2007-03-12 00:26:56.404 071 18185.55 70.06 52675.37 88888.00 2007-03-12 00:26:56.904 071 18185.61 70.16 52675.31 88888.00 2007-03-12 00:26:57.404 071 18185.75 70.42 52675.39 88888.00 2007-03-12 00:26:57.904 071 18185.64 70.48 52675.35 88888.00 2007-03-12 00:26:58.404 071 18185.75 70.49 52675.24 88888.00 2007-03-12 00:26:58.904 071 18185.83 70.56 52675.23 88888.00 2007-03-12 00:26:59.404 071 18185.75 70.66 52675.38 88888.00 2007-03-12 00:26:59.904 071 18185.68 70.68 52675.43 88888.00 2007-03-12 00:27:00.404 071 18185.76 70.47 52675.37 88888.00 2007-03-12 00:27:00.904 071 18185.73 70.26 52675.33 88888.00 2007-03-12 00:27:01.404 071 18185.68 70.19 52675.24 88888.00 2007-03-12 00:27:01.904 071 18185.64 70.30 52675.34 88888.00 2007-03-12 00:27:02.404 071 18185.64 70.41 52675.38 88888.00 2007-03-12 00:27:02.904 071 18185.56 70.45 52675.37 88888.00 2007-03-12 00:27:03.404 071 18185.39 70.44 52675.29 88888.00 2007-03-12 00:27:03.904 071 18185.48 70.48 52675.31 88888.00 2007-03-12 00:27:04.404 071 18185.69 70.56 52675.27 88888.00 2007-03-12 00:27:04.904 071 18185.83 70.62 52675.36 88888.00 2007-03-12 00:27:05.404 071 18185.89 70.64 52675.38 88888.00 2007-03-12 00:27:05.904 071 18185.79 70.66 52675.32 88888.00 2007-03-12 00:27:06.404 071 18185.48 70.71 52675.33 88888.00 2007-03-12 00:27:06.904 071 18185.46 70.71 52675.44 88888.00 2007-03-12 00:27:07.404 071 18185.65 70.70 52675.28 88888.00 2007-03-12 00:27:07.904 071 18185.65 70.66 52675.20 88888.00 2007-03-12 00:27:08.404 071 18185.52 70.62 52675.16 88888.00 2007-03-12 00:27:08.904 071 18185.61 70.62 52675.17 88888.00 2007-03-12 00:27:09.404 071 18185.47 70.64 52675.16 88888.00 2007-03-12 00:27:09.904 071 18185.44 70.68 52675.20 88888.00 2007-03-12 00:27:10.404 071 18185.35 70.68 52675.28 88888.00 2007-03-12 00:27:10.904 071 18185.35 70.65 52675.28 88888.00 2007-03-12 00:27:11.404 071 18185.37 70.67 52675.24 88888.00 2007-03-12 00:27:11.904 071 18185.35 70.67 52675.23 88888.00 2007-03-12 00:27:12.404 071 18185.36 70.64 52675.35 88888.00 2007-03-12 00:27:12.904 071 18185.44 70.72 52675.31 88888.00 2007-03-12 00:27:13.404 071 18185.40 70.70 52675.24 88888.00 2007-03-12 00:27:13.904 071 18185.33 70.62 52675.21 88888.00 2007-03-12 00:27:14.404 071 18185.30 70.61 52675.34 88888.00 2007-03-12 00:27:14.904 071 18185.33 70.62 52675.29 88888.00 2007-03-12 00:27:15.404 071 18185.41 70.67 52675.27 88888.00 2007-03-12 00:27:15.904 071 18185.55 70.81 52675.29 88888.00 2007-03-12 00:27:16.404 071 18185.77 70.76 52675.24 88888.00 2007-03-12 00:27:16.904 071 18185.70 70.78 52675.22 88888.00 2007-03-12 00:27:17.404 071 18185.77 70.76 52675.34 88888.00 2007-03-12 00:27:17.904 071 18185.91 70.77 52675.37 88888.00 2007-03-12 00:27:18.404 071 18185.94 70.73 52675.33 88888.00 2007-03-12 00:27:18.904 071 18185.96 70.66 52675.48 88888.00 2007-03-12 00:27:19.404 071 18185.72 70.63 52675.44 88888.00 2007-03-12 00:27:19.904 071 18185.44 70.69 52675.39 88888.00 2007-03-12 00:27:20.404 071 18185.53 70.75 52675.46 88888.00 2007-03-12 00:27:20.904 071 18185.48 70.77 52675.53 88888.00 2007-03-12 00:27:21.404 071 18185.52 70.71 52675.51 88888.00 2007-03-12 00:27:21.904 071 18185.48 70.68 52675.39 88888.00 2007-03-12 00:27:22.404 071 18185.53 70.81 52675.47 88888.00 2007-03-12 00:27:22.904 071 18185.54 70.85 52675.56 88888.00 2007-03-12 00:27:23.404 071 18185.63 70.90 52675.33 88888.00 2007-03-12 00:27:23.904 071 18185.53 70.88 52675.39 88888.00 2007-03-12 00:27:24.404 071 18185.57 70.85 52675.51 88888.00 2007-03-12 00:27:24.904 071 18185.57 70.84 52675.38 88888.00 2007-03-12 00:27:25.404 071 18185.56 70.77 52675.40 88888.00 2007-03-12 00:27:25.904 071 18185.59 70.71 52675.51 88888.00 2007-03-12 00:27:26.404 071 18185.53 70.79 52675.43 88888.00 2007-03-12 00:27:26.904 071 18185.58 70.80 52675.34 88888.00 2007-03-12 00:27:27.404 071 18185.58 70.80 52675.41 88888.00 2007-03-12 00:27:27.904 071 18185.51 70.87 52675.49 88888.00 2007-03-12 00:27:28.404 071 18185.52 70.89 52675.45 88888.00 2007-03-12 00:27:28.904 071 18185.50 70.86 52675.56 88888.00 2007-03-12 00:27:29.404 071 18185.57 70.84 52675.38 88888.00 2007-03-12 00:27:29.904 071 18185.62 70.82 52675.33 88888.00 2007-03-12 00:27:30.404 071 18185.56 70.73 52675.38 88888.00 2007-03-12 00:27:30.904 071 18185.67 70.75 52675.38 88888.00 2007-03-12 00:27:31.404 071 18185.61 70.74 52675.47 88888.00 2007-03-12 00:27:31.904 071 18185.58 70.77 52675.38 88888.00 2007-03-12 00:27:32.404 071 18185.53 70.73 52675.34 88888.00 2007-03-12 00:27:32.904 071 18185.52 70.70 52675.36 88888.00 2007-03-12 00:27:33.404 071 18185.44 70.71 52675.48 88888.00 2007-03-12 00:27:33.904 071 18185.48 70.78 52675.41 88888.00 2007-03-12 00:27:34.404 071 18185.67 70.80 52675.20 88888.00 2007-03-12 00:27:34.904 071 18185.61 70.82 52675.12 88888.00 2007-03-12 00:27:35.404 071 18185.59 70.91 52675.06 88888.00 2007-03-12 00:27:35.904 071 18185.57 70.95 52675.13 88888.00 2007-03-12 00:27:36.404 071 18185.57 70.87 52675.29 88888.00 2007-03-12 00:27:36.904 071 18185.54 70.88 52675.35 88888.00 2007-03-12 00:27:37.404 071 18185.57 70.88 52675.48 88888.00 2007-03-12 00:27:37.904 071 18185.50 70.81 52675.44 88888.00 2007-03-12 00:27:38.404 071 18185.48 70.92 52675.36 88888.00 2007-03-12 00:27:38.904 071 18185.47 70.91 52675.41 88888.00 2007-03-12 00:27:39.401 071 18185.44 70.90 52675.34 88888.00 2007-03-12 00:27:39.901 071 18185.51 70.89 52675.18 88888.00 2007-03-12 00:27:40.401 071 18185.47 70.84 52675.04 88888.00 2007-03-12 00:27:40.901 071 18185.52 70.92 52675.17 88888.00 2007-03-12 00:27:41.401 071 18185.77 70.97 52675.31 88888.00 2007-03-12 00:27:41.901 071 18185.81 70.95 52675.28 88888.00 2007-03-12 00:27:42.401 071 18185.80 70.97 52675.21 88888.00 2007-03-12 00:27:42.901 071 18185.96 71.01 52675.16 88888.00 2007-03-12 00:27:43.401 071 18186.05 70.99 52675.15 88888.00 2007-03-12 00:27:43.901 071 18186.07 71.01 52675.06 88888.00 2007-03-12 00:27:44.401 071 18185.99 70.97 52675.09 88888.00 2007-03-12 00:27:44.901 071 18186.05 70.92 52675.25 88888.00 2007-03-12 00:27:45.401 071 18186.07 70.99 52675.22 88888.00 2007-03-12 00:27:45.901 071 18186.16 70.97 52675.05 88888.00 2007-03-12 00:27:46.401 071 18186.08 70.89 52675.15 88888.00 2007-03-12 00:27:46.901 071 18186.01 70.92 52675.35 88888.00 2007-03-12 00:27:47.401 071 18186.11 70.97 52675.36 88888.00 2007-03-12 00:27:47.901 071 18186.21 71.05 52675.25 88888.00 2007-03-12 00:27:48.401 071 18186.21 71.04 52675.09 88888.00 2007-03-12 00:27:48.901 071 18186.01 71.00 52675.05 88888.00 2007-03-12 00:27:49.401 071 18185.99 70.90 52675.22 88888.00 2007-03-12 00:27:49.901 071 18185.91 70.88 52675.21 88888.00 2007-03-12 00:27:50.401 071 18185.96 70.89 52675.14 88888.00 2007-03-12 00:27:50.901 071 18186.04 70.87 52675.04 88888.00 2007-03-12 00:27:51.401 071 18186.05 70.95 52674.88 88888.00 2007-03-12 00:27:51.901 071 18185.88 71.03 52674.92 88888.00 2007-03-12 00:27:52.401 071 18185.90 71.02 52674.75 88888.00 2007-03-12 00:27:52.901 071 18185.85 70.99 52674.82 88888.00 2007-03-12 00:27:53.401 071 18185.86 71.04 52674.79 88888.00 2007-03-12 00:27:53.901 071 18185.88 71.03 52674.70 88888.00 2007-03-12 00:27:54.401 071 18185.91 70.98 52674.93 88888.00 2007-03-12 00:27:54.901 071 18185.96 70.91 52675.09 88888.00 2007-03-12 00:27:55.401 071 18186.01 70.94 52675.13 88888.00 2007-03-12 00:27:55.901 071 18185.89 70.91 52675.08 88888.00 2007-03-12 00:27:56.401 071 18185.88 70.86 52675.06 88888.00 2007-03-12 00:27:56.901 071 18185.86 70.86 52675.11 88888.00 2007-03-12 00:27:57.401 071 18185.99 70.88 52675.12 88888.00 2007-03-12 00:27:57.901 071 18186.00 70.91 52675.15 88888.00 2007-03-12 00:27:58.401 071 18186.00 70.98 52675.24 88888.00 2007-03-12 00:27:58.901 071 18186.07 71.03 52675.21 88888.00 2007-03-12 00:27:59.401 071 18185.98 71.09 52675.12 88888.00 2007-03-12 00:27:59.901 071 18185.97 71.08 52675.06 88888.00 2007-03-12 00:28:00.401 071 18185.97 71.06 52675.09 88888.00 2007-03-12 00:28:00.901 071 18185.99 71.03 52675.20 88888.00 2007-03-12 00:28:01.401 071 18186.04 70.99 52675.20 88888.00 2007-03-12 00:28:01.901 071 18186.01 71.03 52675.06 88888.00 2007-03-12 00:28:02.401 071 18186.09 70.97 52675.00 88888.00 2007-03-12 00:28:02.901 071 18186.05 70.86 52674.91 88888.00 2007-03-12 00:28:03.401 071 18186.00 70.89 52674.92 88888.00 2007-03-12 00:28:03.901 071 18185.99 70.84 52674.86 88888.00 2007-03-12 00:28:04.401 071 18185.99 70.80 52674.93 88888.00 2007-03-12 00:28:04.901 071 18185.96 70.79 52675.15 88888.00 2007-03-12 00:28:05.401 071 18186.09 70.92 52675.17 88888.00 2007-03-12 00:28:05.901 071 18186.09 70.92 52675.06 88888.00 2007-03-12 00:28:06.401 071 18186.10 70.94 52675.11 88888.00 2007-03-12 00:28:06.901 071 18186.11 71.02 52675.09 88888.00 2007-03-12 00:28:07.401 071 18186.02 71.03 52675.08 88888.00 2007-03-12 00:28:07.901 071 18186.06 71.03 52674.97 88888.00 2007-03-12 00:28:08.401 071 18186.05 71.03 52674.80 88888.00 2007-03-12 00:28:08.901 071 18186.10 71.03 52674.88 88888.00 2007-03-12 00:28:09.401 071 18186.09 71.04 52674.90 88888.00 2007-03-12 00:28:09.901 071 18185.94 71.00 52675.10 88888.00 2007-03-12 00:28:10.401 071 18185.97 70.86 52675.12 88888.00 2007-03-12 00:28:10.901 071 18185.95 70.86 52675.10 88888.00 2007-03-12 00:28:11.401 071 18185.96 70.87 52675.20 88888.00 2007-03-12 00:28:11.901 071 18186.07 70.85 52675.23 88888.00 2007-03-12 00:28:12.401 071 18186.15 70.80 52675.20 88888.00 2007-03-12 00:28:12.901 071 18186.05 70.94 52675.05 88888.00 2007-03-12 00:28:13.401 071 18186.00 70.99 52675.04 88888.00 2007-03-12 00:28:13.901 071 18186.12 70.96 52675.03 88888.00 2007-03-12 00:28:14.401 071 18186.09 70.95 52674.94 88888.00 2007-03-12 00:28:14.901 071 18185.97 70.89 52674.92 88888.00 2007-03-12 00:28:15.401 071 18185.97 70.88 52674.78 88888.00 2007-03-12 00:28:15.901 071 18186.00 70.87 52674.85 88888.00 2007-03-12 00:28:16.401 071 18186.08 70.88 52674.98 88888.00 2007-03-12 00:28:16.901 071 18186.13 70.88 52675.12 88888.00 2007-03-12 00:28:17.401 071 18186.05 70.98 52675.17 88888.00 2007-03-12 00:28:17.901 071 18186.05 70.96 52675.11 88888.00 2007-03-12 00:28:18.401 071 18186.10 70.86 52675.13 88888.00 2007-03-12 00:28:18.901 071 18186.10 70.88 52675.12 88888.00 2007-03-12 00:28:19.401 071 18185.96 70.95 52675.23 88888.00 2007-03-12 00:28:19.901 071 18185.88 71.03 52675.13 88888.00 2007-03-12 00:28:20.401 071 18186.00 70.99 52675.10 88888.00 2007-03-12 00:28:20.901 071 18185.97 70.96 52675.25 88888.00 2007-03-12 00:28:21.401 071 18185.99 70.92 52675.20 88888.00 2007-03-12 00:28:21.901 071 18186.00 70.91 52675.12 88888.00 2007-03-12 00:28:22.401 071 18185.89 70.91 52675.03 88888.00 2007-03-12 00:28:22.901 071 18185.81 70.91 52675.02 88888.00 2007-03-12 00:28:23.401 071 18185.88 70.89 52675.09 88888.00 2007-03-12 00:28:23.901 071 18185.94 70.92 52675.13 88888.00 2007-03-12 00:28:24.401 071 18185.97 71.00 52675.16 88888.00 2007-03-12 00:28:24.901 071 18185.87 70.98 52675.16 88888.00 2007-03-12 00:28:25.401 071 18185.92 71.02 52675.23 88888.00 2007-03-12 00:28:25.901 071 18185.94 71.02 52675.22 88888.00 2007-03-12 00:28:26.401 071 18185.85 71.03 52675.23 88888.00 2007-03-12 00:28:26.901 071 18185.56 71.04 52675.24 88888.00 2007-03-12 00:28:27.401 071 18185.24 70.99 52675.23 88888.00 2007-03-12 00:28:27.901 071 18185.29 70.97 52675.18 88888.00 2007-03-12 00:28:28.401 071 18185.42 71.03 52675.13 88888.00 2007-03-12 00:28:28.901 071 18185.35 71.03 52675.13 88888.00 2007-03-12 00:28:29.401 071 18185.30 71.10 52675.15 88888.00 2007-03-12 00:28:29.901 071 18185.30 71.03 52675.10 88888.00 2007-03-12 00:28:30.401 071 18185.51 70.98 52675.10 88888.00 2007-03-12 00:28:30.901 071 18185.37 70.94 52675.13 88888.00 2007-03-12 00:28:31.401 071 18185.37 70.95 52675.16 88888.00 2007-03-12 00:28:31.901 071 18185.52 70.98 52675.21 88888.00 2007-03-12 00:28:32.401 071 18185.33 70.88 52675.33 88888.00 2007-03-12 00:28:32.901 071 18185.41 70.90 52675.37 88888.00 2007-03-12 00:28:33.401 071 18185.52 70.96 52675.31 88888.00 2007-03-12 00:28:33.901 071 18185.36 71.00 52675.31 88888.00 2007-03-12 00:28:34.401 071 18185.21 70.92 52675.28 88888.00 2007-03-12 00:28:34.901 071 18185.22 70.90 52675.34 88888.00 2007-03-12 00:28:35.401 071 18185.25 70.99 52675.33 88888.00 2007-03-12 00:28:35.901 071 18185.21 71.01 52675.21 88888.00 2007-03-12 00:28:36.401 071 18185.20 70.99 52675.06 88888.00 2007-03-12 00:28:36.901 071 18185.51 71.01 52675.21 88888.00 2007-03-12 00:28:37.401 071 18185.56 70.92 52675.17 88888.00 2007-03-12 00:28:37.901 071 18185.59 70.94 52675.10 88888.00 2007-03-12 00:28:38.401 071 18185.76 71.06 52675.18 88888.00 2007-03-12 00:28:38.901 071 18185.81 71.04 52675.33 88888.00 2007-03-12 00:28:39.401 071 18185.77 70.99 52675.37 88888.00 2007-03-12 00:28:39.901 071 18185.66 70.88 52675.24 88888.00 2007-03-12 00:28:40.401 071 18185.57 70.89 52675.13 88888.00 2007-03-12 00:28:40.901 071 18185.57 70.96 52675.09 88888.00 2007-03-12 00:28:41.401 071 18185.64 71.00 52674.95 88888.00 2007-03-12 00:28:41.901 071 18185.62 71.04 52674.93 88888.00 2007-03-12 00:28:42.401 071 18185.58 71.18 52674.94 88888.00 2007-03-12 00:28:42.901 071 18185.46 71.21 52675.04 88888.00 2007-03-12 00:28:43.401 071 18185.35 71.12 52675.20 88888.00 2007-03-12 00:28:43.901 071 18185.50 71.09 52675.17 88888.00 2007-03-12 00:28:44.401 071 18185.50 71.07 52675.17 88888.00 2007-03-12 00:28:44.901 071 18185.42 71.05 52675.22 88888.00 2007-03-12 00:28:45.401 071 18185.33 71.09 52675.26 88888.00 2007-03-12 00:28:45.901 071 18185.05 71.12 52675.18 88888.00 2007-03-12 00:28:46.401 071 18185.02 71.06 52675.20 88888.00 2007-03-12 00:28:46.901 071 18185.07 70.99 52675.18 88888.00 2007-03-12 00:28:47.401 071 18185.09 71.03 52675.20 88888.00 2007-03-12 00:28:47.901 071 18185.07 71.01 52675.22 88888.00 2007-03-12 00:28:48.401 071 18185.07 71.08 52675.18 88888.00 2007-03-12 00:28:48.901 071 18184.99 71.11 52675.16 88888.00 2007-03-12 00:28:49.401 071 18185.08 71.11 52675.23 88888.00 2007-03-12 00:28:49.901 071 18185.10 71.08 52675.24 88888.00 2007-03-12 00:28:50.401 071 18185.05 71.03 52675.17 88888.00 2007-03-12 00:28:50.901 071 18184.98 70.97 52675.14 88888.00 2007-03-12 00:28:51.401 071 18184.99 70.85 52675.22 88888.00 2007-03-12 00:28:51.901 071 18184.82 71.05 52675.29 88888.00 2007-03-12 00:28:52.401 071 18184.93 71.10 52675.31 88888.00 2007-03-12 00:28:52.901 071 18184.90 71.05 52675.21 88888.00 2007-03-12 00:28:53.401 071 18184.98 70.99 52675.06 88888.00 2007-03-12 00:28:53.901 071 18185.02 71.01 52674.97 88888.00 2007-03-12 00:28:54.401 071 18185.03 70.96 52674.76 88888.00 2007-03-12 00:28:54.901 071 18185.00 70.91 52674.85 88888.00 2007-03-12 00:28:55.401 071 18185.07 70.87 52674.97 88888.00 2007-03-12 00:28:55.901 071 18185.09 70.91 52675.01 88888.00 2007-03-12 00:28:56.401 071 18185.08 70.89 52674.92 88888.00 2007-03-12 00:28:56.901 071 18185.02 70.83 52675.02 88888.00 2007-03-12 00:28:57.401 071 18184.98 70.85 52675.05 88888.00 2007-03-12 00:28:57.901 071 18184.98 70.84 52675.08 88888.00 2007-03-12 00:28:58.401 071 18184.98 70.88 52675.05 88888.00 2007-03-12 00:28:58.901 071 18185.01 70.94 52675.13 88888.00 2007-03-12 00:28:59.401 071 18185.02 71.00 52675.15 88888.00 2007-03-12 00:28:59.901 071 18185.12 70.99 52675.15 88888.00 2007-03-12 00:29:00.401 071 18185.15 71.00 52675.18 88888.00 2007-03-12 00:29:00.901 071 18185.23 70.97 52675.38 88888.00 2007-03-12 00:29:01.401 071 18185.28 70.95 52675.52 88888.00 2007-03-12 00:29:01.901 071 18185.40 70.99 52675.37 88888.00 2007-03-12 00:29:02.401 071 18185.52 71.02 52675.39 88888.00 2007-03-12 00:29:02.901 071 18185.42 71.03 52675.44 88888.00 2007-03-12 00:29:03.401 071 18185.35 71.05 52675.33 88888.00 2007-03-12 00:29:03.901 071 18185.34 71.04 52675.21 88888.00 2007-03-12 00:29:04.401 071 18185.37 71.03 52675.21 88888.00 2007-03-12 00:29:04.901 071 18185.44 71.03 52675.18 88888.00 2007-03-12 00:29:05.401 071 18185.48 70.99 52675.18 88888.00 2007-03-12 00:29:05.901 071 18185.48 70.98 52675.17 88888.00 2007-03-12 00:29:06.401 071 18185.45 71.00 52675.08 88888.00 2007-03-12 00:29:06.901 071 18185.37 71.04 52675.01 88888.00 2007-03-12 00:29:07.401 071 18185.41 70.99 52675.10 88888.00 2007-03-12 00:29:07.901 071 18185.28 70.99 52675.04 88888.00 2007-03-12 00:29:08.401 071 18185.39 70.99 52675.01 88888.00 2007-03-12 00:29:08.901 071 18185.42 70.96 52675.04 88888.00 2007-03-12 00:29:09.401 071 18185.41 70.96 52675.08 88888.00 2007-03-12 00:29:09.901 071 18185.50 70.90 52675.17 88888.00 2007-03-12 00:29:10.401 071 18185.46 70.95 52675.10 88888.00 2007-03-12 00:29:10.901 071 18185.29 71.06 52675.16 88888.00 2007-03-12 00:29:11.401 071 18185.33 71.06 52675.29 88888.00 2007-03-12 00:29:11.901 071 18185.22 71.05 52675.22 88888.00 2007-03-12 00:29:12.401 071 18185.11 71.09 52675.17 88888.00 2007-03-12 00:29:12.901 071 18185.21 71.05 52675.28 88888.00 2007-03-12 00:29:13.401 071 18185.07 71.00 52675.14 88888.00 2007-03-12 00:29:13.901 071 18185.15 70.95 52675.20 88888.00 2007-03-12 00:29:14.401 071 18185.10 70.87 52675.22 88888.00 2007-03-12 00:29:14.901 071 18185.12 70.87 52675.06 88888.00 2007-03-12 00:29:15.401 071 18185.11 70.91 52675.04 88888.00 2007-03-12 00:29:15.901 071 18185.10 70.94 52675.20 88888.00 2007-03-12 00:29:16.401 071 18185.23 70.90 52675.16 88888.00 2007-03-12 00:29:16.901 071 18185.18 70.94 52675.20 88888.00 2007-03-12 00:29:17.401 071 18185.33 70.87 52675.29 88888.00 2007-03-12 00:29:17.901 071 18185.41 70.83 52675.29 88888.00 2007-03-12 00:29:18.401 071 18185.19 70.90 52675.15 88888.00 2007-03-12 00:29:18.901 071 18185.10 70.99 52675.12 88888.00 2007-03-12 00:29:19.401 071 18185.12 70.91 52675.14 88888.00 2007-03-12 00:29:19.901 071 18185.20 70.83 52675.12 88888.00 2007-03-12 00:29:20.401 071 18185.20 70.74 52675.11 88888.00 2007-03-12 00:29:20.901 071 18185.19 70.76 52675.16 88888.00 2007-03-12 00:29:21.401 071 18185.40 70.71 52675.12 88888.00 2007-03-12 00:29:21.901 071 18185.53 70.65 52675.10 88888.00 2007-03-12 00:29:22.401 071 18185.55 70.70 52675.08 88888.00 2007-03-12 00:29:22.901 071 18185.58 70.69 52674.98 88888.00 2007-03-12 00:29:23.401 071 18185.56 70.67 52675.04 88888.00 2007-03-12 00:29:23.901 071 18185.56 70.62 52675.15 88888.00 2007-03-12 00:29:24.401 071 18185.64 70.54 52675.15 88888.00 2007-03-12 00:29:24.901 071 18185.67 70.58 52675.14 88888.00 2007-03-12 00:29:25.401 071 18185.68 70.59 52675.20 88888.00 2007-03-12 00:29:25.901 071 18185.62 70.47 52675.09 88888.00 2007-03-12 00:29:26.401 071 18185.33 70.58 52675.02 88888.00 2007-03-12 00:29:26.901 071 18185.40 70.67 52675.01 88888.00 2007-03-12 00:29:27.401 071 18185.57 70.75 52674.97 88888.00 2007-03-12 00:29:27.901 071 18185.46 70.77 52674.98 88888.00 2007-03-12 00:29:28.401 071 18185.46 70.85 52674.97 88888.00 2007-03-12 00:29:28.901 071 18185.64 70.86 52674.94 88888.00 2007-03-12 00:29:29.401 071 18185.58 70.86 52675.01 88888.00 2007-03-12 00:29:29.901 071 18185.34 70.82 52675.12 88888.00 2007-03-12 00:29:30.401 071 18185.32 70.75 52675.15 88888.00 2007-03-12 00:29:30.901 071 18185.42 70.74 52675.09 88888.00 2007-03-12 00:29:31.401 071 18185.34 70.72 52675.15 88888.00 2007-03-12 00:29:31.901 071 18185.42 70.75 52675.03 88888.00 2007-03-12 00:29:32.401 071 18185.44 70.78 52675.10 88888.00 2007-03-12 00:29:32.901 071 18185.30 70.71 52675.16 88888.00 2007-03-12 00:29:33.401 071 18185.39 70.72 52675.15 88888.00 2007-03-12 00:29:33.901 071 18185.56 70.77 52675.22 88888.00 2007-03-12 00:29:34.401 071 18185.77 70.77 52675.10 88888.00 2007-03-12 00:29:34.901 071 18185.84 70.78 52675.10 88888.00 2007-03-12 00:29:35.401 071 18185.84 70.75 52675.01 88888.00 2007-03-12 00:29:35.901 071 18186.30 70.68 52674.77 88888.00 2007-03-12 00:29:36.401 071 18187.10 70.62 52674.68 88888.00 2007-03-12 00:29:36.901 071 18187.33 70.66 52674.81 88888.00 2007-03-12 00:29:37.401 071 18187.47 70.68 52674.77 88888.00 2007-03-12 00:29:37.901 071 18187.41 70.66 52674.70 88888.00 2007-03-12 00:29:38.401 071 18187.35 70.55 52674.70 88888.00 2007-03-12 00:29:38.901 071 18187.21 70.50 52674.74 88888.00 2007-03-12 00:29:39.401 071 18186.57 70.53 52674.81 88888.00 2007-03-12 00:29:39.901 071 18186.00 70.62 52674.94 88888.00 2007-03-12 00:29:40.401 071 18185.91 70.66 52674.94 88888.00 2007-03-12 00:29:40.901 071 18185.89 70.63 52674.94 88888.00 2007-03-12 00:29:41.401 071 18185.97 70.61 52674.97 88888.00 2007-03-12 00:29:41.901 071 18185.97 70.59 52674.97 88888.00 2007-03-12 00:29:42.401 071 18186.04 70.62 52675.02 88888.00 2007-03-12 00:29:42.901 071 18185.94 70.64 52675.06 88888.00 2007-03-12 00:29:43.401 071 18185.87 70.55 52675.10 88888.00 2007-03-12 00:29:43.901 071 18185.81 70.50 52675.00 88888.00 2007-03-12 00:29:44.401 071 18185.83 70.52 52674.95 88888.00 2007-03-12 00:29:44.901 071 18185.79 70.58 52675.09 88888.00 2007-03-12 00:29:45.401 071 18185.80 70.57 52675.05 88888.00 2007-03-12 00:29:45.901 071 18185.86 70.54 52675.13 88888.00 2007-03-12 00:29:46.401 071 18185.87 70.52 52675.05 88888.00 2007-03-12 00:29:46.901 071 18185.79 70.50 52674.98 88888.00 2007-03-12 00:29:47.401 071 18185.78 70.48 52675.04 88888.00 2007-03-12 00:29:47.901 071 18185.83 70.50 52675.06 88888.00 2007-03-12 00:29:48.401 071 18185.90 70.48 52675.08 88888.00 2007-03-12 00:29:48.901 071 18185.77 70.46 52675.01 88888.00 2007-03-12 00:29:49.401 071 18185.69 70.49 52675.05 88888.00 2007-03-12 00:29:49.901 071 18185.62 70.48 52675.01 88888.00 2007-03-12 00:29:50.401 071 18185.73 70.47 52674.99 88888.00 2007-03-12 00:29:50.901 071 18185.83 70.46 52675.03 88888.00 2007-03-12 00:29:51.401 071 18185.85 70.46 52675.00 88888.00 2007-03-12 00:29:51.901 071 18185.92 70.43 52675.05 88888.00 2007-03-12 00:29:52.401 071 18185.88 70.45 52674.98 88888.00 2007-03-12 00:29:52.901 071 18185.84 70.46 52674.86 88888.00 2007-03-12 00:29:53.401 071 18185.85 70.47 52674.86 88888.00 2007-03-12 00:29:53.901 071 18185.95 70.47 52674.91 88888.00 2007-03-12 00:29:54.401 071 18185.90 70.51 52674.79 88888.00 2007-03-12 00:29:54.901 071 18185.86 70.52 52674.67 88888.00 2007-03-12 00:29:55.401 071 18185.90 70.54 52674.70 88888.00 2007-03-12 00:29:55.901 071 18185.86 70.55 52674.81 88888.00 2007-03-12 00:29:56.401 071 18185.88 70.46 52674.81 88888.00 2007-03-12 00:29:56.901 071 18185.83 70.39 52674.75 88888.00 2007-03-12 00:29:57.401 071 18185.85 70.39 52674.94 88888.00 2007-03-12 00:29:57.901 071 18185.87 70.35 52674.98 88888.00 2007-03-12 00:29:58.401 071 18185.89 70.32 52675.03 88888.00 2007-03-12 00:29:58.901 071 18186.00 70.34 52674.99 88888.00 2007-03-12 00:29:59.401 071 18186.01 70.34 52675.00 88888.00 2007-03-12 00:29:59.901 071 18185.95 70.34 52675.04 88888.00 2007-03-12 00:30:00.401 071 18185.94 70.39 52675.17 88888.00 2007-03-12 00:30:00.901 071 18185.95 70.39 52675.25 88888.00 2007-03-12 00:30:01.401 071 18186.02 70.37 52675.06 88888.00 2007-03-12 00:30:01.901 071 18186.06 70.37 52674.97 88888.00 2007-03-12 00:30:02.401 071 18186.11 70.34 52674.89 88888.00 2007-03-12 00:30:02.901 071 18186.15 70.36 52674.86 88888.00 2007-03-12 00:30:03.401 071 18186.09 70.43 52674.83 88888.00 2007-03-12 00:30:03.901 071 18186.12 70.44 52674.83 88888.00 2007-03-12 00:30:04.401 071 18186.22 70.51 52674.76 88888.00 2007-03-12 00:30:04.901 071 18186.17 70.50 52674.70 88888.00 2007-03-12 00:30:05.401 071 18186.09 70.42 52674.76 88888.00 2007-03-12 00:30:05.901 071 18186.15 70.43 52674.76 88888.00 2007-03-12 00:30:06.401 071 18186.13 70.45 52674.88 88888.00 2007-03-12 00:30:06.901 071 18186.11 70.40 52674.90 88888.00 2007-03-12 00:30:07.401 071 18185.99 70.40 52674.82 88888.00 2007-03-12 00:30:07.901 071 18186.04 70.44 52674.77 88888.00 2007-03-12 00:30:08.401 071 18186.10 70.36 52674.76 88888.00 2007-03-12 00:30:08.901 071 18186.17 70.31 52674.82 88888.00 2007-03-12 00:30:09.401 071 18186.15 70.36 52674.81 88888.00 2007-03-12 00:30:09.901 071 18186.12 70.34 52674.82 88888.00 2007-03-12 00:30:10.401 071 18186.23 70.31 52674.88 88888.00 2007-03-12 00:30:10.901 071 18186.34 70.29 52674.88 88888.00 2007-03-12 00:30:11.401 071 18186.37 70.37 52674.87 88888.00 2007-03-12 00:30:11.901 071 18186.30 70.38 52674.80 88888.00 2007-03-12 00:30:12.401 071 18186.38 70.39 52674.85 88888.00 2007-03-12 00:30:12.901 071 18186.43 70.32 52674.86 88888.00 2007-03-12 00:30:13.401 071 18186.48 70.30 52674.78 88888.00 2007-03-12 00:30:13.901 071 18186.39 70.39 52674.81 88888.00 2007-03-12 00:30:14.401 071 18186.37 70.32 52674.80 88888.00 2007-03-12 00:30:14.901 071 18186.42 70.23 52674.65 88888.00 2007-03-12 00:30:15.401 071 18186.43 70.21 52674.70 88888.00 2007-03-12 00:30:15.901 071 18186.44 70.21 52674.82 88888.00 2007-03-12 00:30:16.401 071 18186.56 70.15 52674.85 88888.00 2007-03-12 00:30:16.901 071 18186.49 70.19 52674.86 88888.00 2007-03-12 00:30:17.401 071 18186.39 70.26 52674.90 88888.00 2007-03-12 00:30:17.901 071 18186.42 70.35 52674.92 88888.00 2007-03-12 00:30:18.401 071 18186.48 70.36 52674.93 88888.00 2007-03-12 00:30:18.901 071 18186.59 70.37 52675.01 88888.00 2007-03-12 00:30:19.401 071 18186.66 70.42 52674.93 88888.00 2007-03-12 00:30:19.901 071 18186.71 70.40 52674.97 88888.00 2007-03-12 00:30:20.401 071 18186.76 70.37 52674.90 88888.00 2007-03-12 00:30:20.901 071 18186.64 70.29 52674.93 88888.00 2007-03-12 00:30:21.401 071 18186.59 70.25 52674.88 88888.00 2007-03-12 00:30:21.901 071 18186.51 70.20 52674.80 88888.00 2007-03-12 00:30:22.401 071 18186.50 70.23 52674.81 88888.00 2007-03-12 00:30:22.901 071 18186.42 70.33 52674.81 88888.00 2007-03-12 00:30:23.401 071 18186.51 70.34 52674.95 88888.00 2007-03-12 00:30:23.901 071 18186.52 70.41 52674.90 88888.00 2007-03-12 00:30:24.401 071 18186.54 70.39 52674.75 88888.00 2007-03-12 00:30:24.901 071 18186.53 70.35 52674.87 88888.00 2007-03-12 00:30:25.401 071 18186.49 70.30 52674.80 88888.00 2007-03-12 00:30:25.901 071 18186.53 70.36 52674.81 88888.00 2007-03-12 00:30:26.401 071 18186.48 70.40 52674.92 88888.00 2007-03-12 00:30:26.901 071 18186.44 70.46 52674.94 88888.00 2007-03-12 00:30:27.401 071 18186.33 70.46 52675.10 88888.00 2007-03-12 00:30:27.901 071 18186.43 70.49 52675.18 88888.00 2007-03-12 00:30:28.401 071 18186.59 70.47 52675.25 88888.00 2007-03-12 00:30:28.901 071 18186.55 70.45 52675.22 88888.00 2007-03-12 00:30:29.401 071 18186.42 70.45 52675.22 88888.00 2007-03-12 00:30:29.901 071 18186.44 70.49 52675.18 88888.00 2007-03-12 00:30:30.401 071 18186.54 70.54 52675.06 88888.00 2007-03-12 00:30:30.901 071 18186.61 70.54 52675.01 88888.00 2007-03-12 00:30:31.401 071 18186.71 70.63 52674.95 88888.00 2007-03-12 00:30:31.901 071 18186.74 70.56 52674.90 88888.00 2007-03-12 00:30:32.401 071 18186.74 70.50 52674.89 88888.00 2007-03-12 00:30:32.901 071 18186.67 70.50 52674.93 88888.00 2007-03-12 00:30:33.401 071 18186.71 70.45 52674.95 88888.00 2007-03-12 00:30:33.901 071 18186.77 70.44 52675.00 88888.00 2007-03-12 00:30:34.401 071 18186.76 70.53 52675.10 88888.00 2007-03-12 00:30:34.901 071 18186.70 70.69 52675.05 88888.00 2007-03-12 00:30:35.401 071 18186.74 70.72 52675.01 88888.00 2007-03-12 00:30:35.901 071 18186.78 70.68 52675.05 88888.00 2007-03-12 00:30:36.401 071 18186.88 70.62 52675.14 88888.00 2007-03-12 00:30:36.901 071 18186.86 70.53 52675.18 88888.00 2007-03-12 00:30:37.401 071 18186.77 70.45 52675.18 88888.00 2007-03-12 00:30:37.901 071 18186.82 70.57 52675.08 88888.00 2007-03-12 00:30:38.401 071 18186.92 70.64 52675.09 88888.00 2007-03-12 00:30:38.901 071 18186.82 70.62 52675.10 88888.00 2007-03-12 00:30:39.401 071 18186.83 70.66 52675.14 88888.00 2007-03-12 00:30:39.901 071 18186.80 70.75 52675.09 88888.00 2007-03-12 00:30:40.401 071 18186.75 70.70 52675.14 88888.00 2007-03-12 00:30:40.901 071 18186.74 70.72 52675.12 88888.00 2007-03-12 00:30:41.401 071 18186.65 70.72 52675.12 88888.00 2007-03-12 00:30:41.901 071 18186.74 70.74 52674.98 88888.00 2007-03-12 00:30:42.401 071 18186.78 70.70 52674.86 88888.00 2007-03-12 00:30:42.901 071 18186.75 70.61 52674.91 88888.00 2007-03-12 00:30:43.401 071 18186.67 70.54 52674.93 88888.00 2007-03-12 00:30:43.901 071 18186.74 70.51 52674.92 88888.00 2007-03-12 00:30:44.401 071 18186.81 70.53 52674.87 88888.00 2007-03-12 00:30:44.901 071 18186.83 70.59 52674.91 88888.00 2007-03-12 00:30:45.401 071 18186.84 70.69 52675.10 88888.00 2007-03-12 00:30:45.901 071 18186.64 70.65 52675.17 88888.00 2007-03-12 00:30:46.401 071 18186.65 70.61 52675.12 88888.00 2007-03-12 00:30:46.901 071 18186.70 70.58 52675.05 88888.00 2007-03-12 00:30:47.401 071 18186.74 70.56 52675.14 88888.00 2007-03-12 00:30:47.901 071 18186.61 70.62 52675.05 88888.00 2007-03-12 00:30:48.401 071 18186.63 70.58 52674.99 88888.00 2007-03-12 00:30:48.901 071 18186.70 70.61 52675.05 88888.00 2007-03-12 00:30:49.401 071 18186.68 70.57 52674.95 88888.00 2007-03-12 00:30:49.901 071 18186.67 70.50 52675.00 88888.00 2007-03-12 00:30:50.401 071 18186.74 70.53 52675.03 88888.00 2007-03-12 00:30:50.901 071 18186.74 70.51 52675.08 88888.00 2007-03-12 00:30:51.401 071 18186.81 70.53 52675.03 88888.00 2007-03-12 00:30:51.901 071 18186.78 70.58 52675.05 88888.00 2007-03-12 00:30:52.401 071 18186.70 70.57 52675.15 88888.00 2007-03-12 00:30:52.901 071 18186.67 70.57 52675.12 88888.00 2007-03-12 00:30:53.401 071 18186.81 70.52 52675.14 88888.00 2007-03-12 00:30:53.901 071 18186.81 70.49 52675.12 88888.00 2007-03-12 00:30:54.401 071 18186.83 70.45 52675.20 88888.00 2007-03-12 00:30:54.901 071 18186.87 70.45 52675.15 88888.00 2007-03-12 00:30:55.401 071 18186.86 70.48 52675.06 88888.00 2007-03-12 00:30:55.901 071 18186.85 70.50 52675.09 88888.00 2007-03-12 00:30:56.401 071 18186.84 70.48 52675.02 88888.00 2007-03-12 00:30:56.901 071 18186.98 70.49 52674.92 88888.00 2007-03-12 00:30:57.401 071 18186.95 70.49 52674.97 88888.00 2007-03-12 00:30:57.901 071 18186.98 70.41 52675.03 88888.00 2007-03-12 00:30:58.401 071 18186.97 70.47 52675.06 88888.00 2007-03-12 00:30:58.901 071 18186.98 70.44 52674.93 88888.00 2007-03-12 00:30:59.401 071 18187.06 70.51 52674.95 88888.00 2007-03-12 00:30:59.901 071 18187.08 70.53 52675.06 88888.00 2007-03-12 00:31:00.401 071 18187.07 70.49 52674.99 88888.00 2007-03-12 00:31:00.901 071 18187.07 70.50 52674.92 88888.00 2007-03-12 00:31:01.401 071 18187.03 70.52 52674.92 88888.00 2007-03-12 00:31:01.901 071 18187.09 70.51 52674.90 88888.00 2007-03-12 00:31:02.401 071 18187.18 70.51 52674.89 88888.00 2007-03-12 00:31:02.901 071 18187.14 70.47 52674.97 88888.00 2007-03-12 00:31:03.401 071 18187.20 70.46 52675.01 88888.00 2007-03-12 00:31:03.901 071 18187.19 70.41 52674.99 88888.00 2007-03-12 00:31:04.401 071 18187.25 70.38 52675.00 88888.00 2007-03-12 00:31:04.901 071 18187.25 70.41 52674.89 88888.00 2007-03-12 00:31:05.401 071 18187.29 70.50 52674.77 88888.00 2007-03-12 00:31:05.901 071 18187.30 70.45 52674.83 88888.00 2007-03-12 00:31:06.401 071 18187.29 70.42 52674.87 88888.00 2007-03-12 00:31:06.901 071 18187.21 70.49 52674.88 88888.00 2007-03-12 00:31:07.401 071 18187.18 70.45 52674.93 88888.00 2007-03-12 00:31:07.901 071 18187.19 70.37 52675.00 88888.00 2007-03-12 00:31:08.401 071 18187.18 70.36 52675.00 88888.00 2007-03-12 00:31:08.901 071 18187.19 70.41 52675.01 88888.00 2007-03-12 00:31:09.401 071 18187.27 70.45 52674.99 88888.00 2007-03-12 00:31:09.901 071 18187.20 70.45 52674.88 88888.00 2007-03-12 00:31:10.401 071 18187.22 70.38 52674.85 88888.00 2007-03-12 00:31:10.901 071 18187.11 70.43 52674.88 88888.00 2007-03-12 00:31:11.401 071 18187.13 70.44 52674.94 88888.00 2007-03-12 00:31:11.901 071 18187.19 70.44 52674.98 88888.00 2007-03-12 00:31:12.401 071 18187.11 70.43 52675.00 88888.00 2007-03-12 00:31:12.901 071 18187.06 70.44 52675.02 88888.00 2007-03-12 00:31:13.401 071 18187.15 70.47 52674.92 88888.00 2007-03-12 00:31:13.901 071 18187.19 70.49 52674.93 88888.00 2007-03-12 00:31:14.401 071 18187.22 70.53 52674.99 88888.00 2007-03-12 00:31:14.901 071 18187.26 70.52 52675.05 88888.00 2007-03-12 00:31:15.401 071 18187.20 70.57 52674.95 88888.00 2007-03-12 00:31:15.901 071 18187.20 70.50 52675.01 88888.00 2007-03-12 00:31:16.401 071 18187.29 70.52 52675.10 88888.00 2007-03-12 00:31:16.901 071 18187.28 70.55 52675.15 88888.00 2007-03-12 00:31:17.401 071 18187.27 70.50 52675.21 88888.00 2007-03-12 00:31:17.901 071 18187.11 70.47 52675.13 88888.00 2007-03-12 00:31:18.401 071 18187.10 70.48 52675.15 88888.00 2007-03-12 00:31:18.901 071 18187.05 70.49 52675.15 88888.00 2007-03-12 00:31:19.401 071 18187.00 70.57 52675.16 88888.00 2007-03-12 00:31:19.901 071 18187.16 70.56 52675.21 88888.00 2007-03-12 00:31:20.401 071 18187.22 70.57 52675.17 88888.00 2007-03-12 00:31:20.901 071 18187.26 70.57 52675.23 88888.00 2007-03-12 00:31:21.401 071 18187.18 70.51 52675.13 88888.00 2007-03-12 00:31:21.901 071 18187.10 70.48 52675.12 88888.00 2007-03-12 00:31:22.401 071 18187.15 70.55 52675.15 88888.00 2007-03-12 00:31:22.901 071 18187.27 70.62 52675.16 88888.00 2007-03-12 00:31:23.401 071 18187.16 70.58 52675.12 88888.00 2007-03-12 00:31:23.901 071 18187.27 70.57 52675.13 88888.00 2007-03-12 00:31:24.401 071 18187.40 70.52 52675.15 88888.00 2007-03-12 00:31:24.901 071 18187.25 70.52 52675.28 88888.00 2007-03-12 00:31:25.401 071 18187.28 70.46 52675.32 88888.00 2007-03-12 00:31:25.901 071 18187.31 70.46 52675.17 88888.00 2007-03-12 00:31:26.401 071 18187.29 70.48 52675.10 88888.00 2007-03-12 00:31:26.901 071 18187.27 70.44 52675.18 88888.00 2007-03-12 00:31:27.401 071 18187.21 70.48 52675.22 88888.00 2007-03-12 00:31:27.901 071 18187.27 70.52 52675.12 88888.00 2007-03-12 00:31:28.401 071 18187.10 70.45 52674.94 88888.00 2007-03-12 00:31:28.901 071 18187.04 70.39 52674.93 88888.00 2007-03-12 00:31:29.401 071 18187.13 70.43 52674.98 88888.00 2007-03-12 00:31:29.901 071 18187.18 70.44 52674.97 88888.00 2007-03-12 00:31:30.401 071 18187.20 70.35 52675.06 88888.00 2007-03-12 00:31:30.901 071 18187.25 70.37 52675.13 88888.00 2007-03-12 00:31:31.401 071 18187.18 70.43 52675.15 88888.00 2007-03-12 00:31:31.901 071 18187.28 70.46 52675.16 88888.00 2007-03-12 00:31:32.401 071 18187.31 70.39 52675.22 88888.00 2007-03-12 00:31:32.901 071 18187.20 70.39 52675.18 88888.00 2007-03-12 00:31:33.401 071 18187.20 70.52 52675.09 88888.00 2007-03-12 00:31:33.901 071 18187.10 70.50 52675.17 88888.00 2007-03-12 00:31:34.401 071 18187.09 70.42 52675.13 88888.00 2007-03-12 00:31:34.901 071 18187.09 70.39 52675.15 88888.00 2007-03-12 00:31:35.401 071 18187.20 70.44 52675.08 88888.00 2007-03-12 00:31:35.901 071 18187.20 70.43 52675.04 88888.00 2007-03-12 00:31:36.401 071 18187.15 70.47 52675.03 88888.00 2007-03-12 00:31:36.901 071 18187.24 70.41 52674.87 88888.00 2007-03-12 00:31:37.401 071 18187.35 70.33 52674.93 88888.00 2007-03-12 00:31:37.901 071 18187.33 70.35 52674.95 88888.00 2007-03-12 00:31:38.401 071 18187.31 70.37 52674.93 88888.00 2007-03-12 00:31:38.901 071 18187.31 70.42 52674.93 88888.00 2007-03-12 00:31:39.401 071 18187.29 70.32 52674.95 88888.00 2007-03-12 00:31:39.901 071 18187.17 70.21 52675.04 88888.00 2007-03-12 00:31:40.401 071 18187.19 70.24 52674.95 88888.00 2007-03-12 00:31:40.901 071 18187.14 70.29 52674.87 88888.00 2007-03-12 00:31:41.401 071 18187.11 70.34 52674.91 88888.00 2007-03-12 00:31:41.901 071 18187.21 70.44 52674.98 88888.00 2007-03-12 00:31:42.401 071 18187.29 70.46 52675.04 88888.00 2007-03-12 00:31:42.901 071 18187.26 70.44 52675.10 88888.00 2007-03-12 00:31:43.401 071 18187.32 70.40 52675.13 88888.00 2007-03-12 00:31:43.901 071 18187.37 70.35 52675.11 88888.00 2007-03-12 00:31:44.401 071 18187.36 70.28 52675.17 88888.00 2007-03-12 00:31:44.901 071 18187.32 70.21 52675.18 88888.00 2007-03-12 00:31:45.401 071 18187.28 70.29 52675.04 88888.00 2007-03-12 00:31:45.901 071 18187.41 70.32 52674.88 88888.00 2007-03-12 00:31:46.401 071 18187.41 70.44 52674.88 88888.00 2007-03-12 00:31:46.901 071 18187.52 70.48 52674.86 88888.00 2007-03-12 00:31:47.401 071 18187.31 70.40 52674.86 88888.00 2007-03-12 00:31:47.901 071 18187.16 70.36 52675.00 88888.00 2007-03-12 00:31:48.401 071 18187.15 70.32 52674.94 88888.00 2007-03-12 00:31:48.901 071 18187.16 70.31 52674.92 88888.00 2007-03-12 00:31:49.401 071 18187.15 70.31 52674.91 88888.00 2007-03-12 00:31:49.901 071 18187.16 70.28 52674.90 88888.00 2007-03-12 00:31:50.401 071 18187.16 70.26 52674.90 88888.00 2007-03-12 00:31:50.901 071 18187.13 70.23 52674.86 88888.00 2007-03-12 00:31:51.401 071 18187.18 70.23 52674.98 88888.00 2007-03-12 00:31:51.901 071 18187.24 70.20 52675.21 88888.00 2007-03-12 00:31:52.401 071 18187.19 70.24 52675.13 88888.00 2007-03-12 00:31:52.901 071 18187.15 70.24 52675.08 88888.00 2007-03-12 00:31:53.401 071 18187.26 70.22 52674.99 88888.00 2007-03-12 00:31:53.901 071 18187.25 70.19 52675.00 88888.00 2007-03-12 00:31:54.401 071 18187.21 70.19 52675.05 88888.00 2007-03-12 00:31:54.901 071 18187.21 70.26 52675.12 88888.00 2007-03-12 00:31:55.401 071 18187.19 70.30 52675.15 88888.00 2007-03-12 00:31:55.901 071 18187.10 70.39 52675.12 88888.00 2007-03-12 00:31:56.401 071 18187.11 70.34 52675.12 88888.00 2007-03-12 00:31:56.901 071 18187.05 70.32 52675.08 88888.00 2007-03-12 00:31:57.401 071 18187.05 70.34 52674.93 88888.00 2007-03-12 00:31:57.901 071 18187.03 70.33 52674.99 88888.00 2007-03-12 00:31:58.401 071 18187.04 70.36 52675.01 88888.00 2007-03-12 00:31:58.901 071 18187.18 70.39 52674.95 88888.00 2007-03-12 00:31:59.401 071 18187.28 70.46 52675.01 88888.00 2007-03-12 00:31:59.901 071 18187.31 70.43 52675.08 88888.00 2007-03-12 00:32:00.401 071 18187.38 70.41 52675.05 88888.00 2007-03-12 00:32:00.901 071 18187.32 70.42 52675.05 88888.00 2007-03-12 00:32:01.401 071 18187.39 70.37 52675.04 88888.00 2007-03-12 00:32:01.901 071 18187.28 70.43 52675.09 88888.00 2007-03-12 00:32:02.401 071 18187.27 70.47 52675.13 88888.00 2007-03-12 00:32:02.901 071 18187.31 70.45 52675.14 88888.00 2007-03-12 00:32:03.401 071 18187.22 70.42 52675.09 88888.00 2007-03-12 00:32:03.901 071 18187.10 70.37 52674.97 88888.00 2007-03-12 00:32:04.401 071 18187.15 70.41 52675.02 88888.00 2007-03-12 00:32:04.901 071 18187.07 70.32 52674.94 88888.00 2007-03-12 00:32:05.401 071 18187.10 70.42 52674.90 88888.00 2007-03-12 00:32:05.901 071 18187.16 70.40 52674.90 88888.00 2007-03-12 00:32:06.401 071 18187.24 70.46 52674.95 88888.00 2007-03-12 00:32:06.901 071 18187.18 70.48 52674.94 88888.00 2007-03-12 00:32:07.401 071 18187.11 70.50 52674.86 88888.00 2007-03-12 00:32:07.901 071 18187.09 70.46 52674.87 88888.00 2007-03-12 00:32:08.401 071 18187.17 70.44 52674.82 88888.00 2007-03-12 00:32:08.901 071 18187.20 70.41 52674.93 88888.00 2007-03-12 00:32:09.401 071 18187.10 70.42 52674.89 88888.00 2007-03-12 00:32:09.901 071 18187.10 70.48 52674.89 88888.00 2007-03-12 00:32:10.401 071 18187.17 70.50 52675.04 88888.00 2007-03-12 00:32:10.901 071 18187.26 70.53 52675.14 88888.00 2007-03-12 00:32:11.401 071 18187.19 70.62 52675.17 88888.00 2007-03-12 00:32:11.901 071 18187.14 70.53 52675.13 88888.00 2007-03-12 00:32:12.401 071 18187.04 70.42 52675.06 88888.00 2007-03-12 00:32:12.901 071 18186.99 70.42 52675.08 88888.00 2007-03-12 00:32:13.401 071 18187.06 70.49 52675.03 88888.00 2007-03-12 00:32:13.901 071 18187.09 70.51 52675.03 88888.00 2007-03-12 00:32:14.401 071 18187.03 70.47 52675.12 88888.00 2007-03-12 00:32:14.901 071 18186.99 70.46 52675.10 88888.00 2007-03-12 00:32:15.401 071 18187.04 70.49 52675.05 88888.00 2007-03-12 00:32:15.901 071 18187.04 70.51 52675.02 88888.00 2007-03-12 00:32:16.401 071 18187.14 70.54 52674.99 88888.00 2007-03-12 00:32:16.901 071 18187.08 70.47 52674.99 88888.00 2007-03-12 00:32:17.401 071 18186.91 70.59 52675.00 88888.00 2007-03-12 00:32:17.901 071 18186.98 70.53 52674.98 88888.00 2007-03-12 00:32:18.401 071 18186.92 70.49 52675.00 88888.00 2007-03-12 00:32:18.901 071 18186.92 70.47 52674.99 88888.00 2007-03-12 00:32:19.401 071 18186.93 70.49 52675.03 88888.00 2007-03-12 00:32:19.901 071 18186.98 70.51 52675.02 88888.00 2007-03-12 00:32:20.401 071 18187.13 70.57 52675.08 88888.00 2007-03-12 00:32:20.901 071 18187.08 70.57 52675.11 88888.00 2007-03-12 00:32:21.401 071 18186.94 70.53 52675.08 88888.00 2007-03-12 00:32:21.901 071 18186.89 70.46 52674.92 88888.00 2007-03-12 00:32:22.401 071 18186.89 70.41 52674.82 88888.00 2007-03-12 00:32:22.901 071 18186.88 70.38 52674.88 88888.00 2007-03-12 00:32:23.401 071 18186.92 70.43 52675.00 88888.00 2007-03-12 00:32:23.901 071 18186.95 70.43 52675.00 88888.00 2007-03-12 00:32:24.401 071 18187.02 70.36 52675.01 88888.00 2007-03-12 00:32:24.901 071 18187.00 70.28 52674.98 88888.00 2007-03-12 00:32:25.401 071 18186.92 70.39 52674.94 88888.00 2007-03-12 00:32:25.901 071 18186.96 70.44 52675.01 88888.00 2007-03-12 00:32:26.401 071 18186.94 70.35 52674.90 88888.00 2007-03-12 00:32:26.901 071 18186.94 70.33 52674.90 88888.00 2007-03-12 00:32:27.401 071 18186.86 70.37 52674.92 88888.00 2007-03-12 00:32:27.901 071 18186.87 70.42 52674.78 88888.00 2007-03-12 00:32:28.401 071 18186.81 70.45 52674.68 88888.00 2007-03-12 00:32:28.901 071 18186.81 70.47 52674.65 88888.00 2007-03-12 00:32:29.401 071 18186.83 70.48 52674.62 88888.00 2007-03-12 00:32:29.901 071 18186.87 70.50 52674.62 88888.00 2007-03-12 00:32:30.401 071 18186.85 70.48 52674.70 88888.00 2007-03-12 00:32:30.901 071 18186.91 70.46 52674.76 88888.00 2007-03-12 00:32:31.401 071 18186.86 70.43 52674.80 88888.00 2007-03-12 00:32:31.901 071 18186.88 70.32 52674.73 88888.00 2007-03-12 00:32:32.401 071 18186.94 70.30 52674.69 88888.00 2007-03-12 00:32:32.901 071 18187.00 70.39 52674.66 88888.00 2007-03-12 00:32:33.401 071 18186.88 70.39 52674.77 88888.00 2007-03-12 00:32:33.901 071 18186.81 70.36 52674.87 88888.00 2007-03-12 00:32:34.401 071 18186.78 70.40 52674.89 88888.00 2007-03-12 00:32:34.901 071 18186.77 70.44 52674.90 88888.00 2007-03-12 00:32:35.401 071 18186.77 70.35 52674.78 88888.00 2007-03-12 00:32:35.901 071 18186.80 70.35 52674.79 88888.00 2007-03-12 00:32:36.401 071 18186.75 70.33 52674.80 88888.00 2007-03-12 00:32:36.901 071 18186.66 70.43 52674.77 88888.00 2007-03-12 00:32:37.401 071 18186.62 70.40 52674.74 88888.00 2007-03-12 00:32:37.901 071 18186.62 70.45 52674.75 88888.00 2007-03-12 00:32:38.401 071 18186.57 70.46 52674.69 88888.00 2007-03-12 00:32:38.901 071 18186.53 70.51 52674.70 88888.00 2007-03-12 00:32:39.401 071 18186.62 70.44 52674.82 88888.00 2007-03-12 00:32:39.901 071 18186.71 70.50 52674.90 88888.00 2007-03-12 00:32:40.401 071 18186.70 70.46 52674.83 88888.00 2007-03-12 00:32:40.901 071 18186.72 70.35 52674.77 88888.00 2007-03-12 00:32:41.401 071 18186.75 70.37 52674.82 88888.00 2007-03-12 00:32:41.901 071 18186.68 70.36 52674.81 88888.00 2007-03-12 00:32:42.401 071 18186.62 70.41 52674.83 88888.00 2007-03-12 00:32:42.901 071 18186.73 70.47 52674.89 88888.00 2007-03-12 00:32:43.401 071 18186.71 70.47 52674.82 88888.00 2007-03-12 00:32:43.901 071 18186.61 70.43 52674.75 88888.00 2007-03-12 00:32:44.401 071 18186.51 70.38 52674.65 88888.00 2007-03-12 00:32:44.901 071 18186.54 70.33 52674.68 88888.00 2007-03-12 00:32:45.401 071 18186.61 70.25 52674.80 88888.00 2007-03-12 00:32:45.901 071 18186.72 70.33 52674.91 88888.00 2007-03-12 00:32:46.401 071 18186.67 70.28 52675.01 88888.00 2007-03-12 00:32:46.901 071 18186.62 70.37 52674.95 88888.00 2007-03-12 00:32:47.401 071 18186.61 70.38 52674.85 88888.00 2007-03-12 00:32:47.901 071 18186.54 70.37 52674.78 88888.00 2007-03-12 00:32:48.401 071 18186.54 70.38 52674.81 88888.00 2007-03-12 00:32:48.901 071 18186.60 70.45 52674.76 88888.00 2007-03-12 00:32:49.401 071 18186.64 70.52 52674.65 88888.00 2007-03-12 00:32:49.901 071 18186.70 70.50 52674.52 88888.00 2007-03-12 00:32:50.401 071 18186.68 70.47 52674.62 88888.00 2007-03-12 00:32:50.901 071 18186.68 70.48 52674.69 88888.00 2007-03-12 00:32:51.401 071 18186.63 70.50 52674.67 88888.00 2007-03-12 00:32:51.901 071 18186.55 70.45 52674.62 88888.00 2007-03-12 00:32:52.401 071 18186.51 70.40 52674.67 88888.00 2007-03-12 00:32:52.901 071 18186.53 70.37 52674.73 88888.00 2007-03-12 00:32:53.401 071 18186.65 70.37 52674.70 88888.00 2007-03-12 00:32:53.901 071 18186.65 70.32 52674.59 88888.00 2007-03-12 00:32:54.401 071 18186.64 70.35 52674.53 88888.00 2007-03-12 00:32:54.901 071 18186.53 70.36 52674.57 88888.00 2007-03-12 00:32:55.401 071 18186.52 70.31 52674.50 88888.00 2007-03-12 00:32:55.901 071 18186.61 70.24 52674.47 88888.00 2007-03-12 00:32:56.401 071 18186.67 70.23 52674.47 88888.00 2007-03-12 00:32:56.901 071 18186.62 70.22 52674.46 88888.00 2007-03-12 00:32:57.401 071 18186.54 70.24 52674.47 88888.00 2007-03-12 00:32:57.901 071 18186.61 70.34 52674.50 88888.00 2007-03-12 00:32:58.401 071 18186.74 70.32 52674.50 88888.00 2007-03-12 00:32:58.901 071 18186.70 70.23 52674.40 88888.00 2007-03-12 00:32:59.401 071 18186.64 70.23 52674.52 88888.00 2007-03-12 00:32:59.901 071 18186.65 70.16 52674.56 88888.00 2007-03-12 00:33:00.401 071 18186.57 70.23 52674.46 88888.00 2007-03-12 00:33:00.901 071 18186.52 70.32 52674.40 88888.00 2007-03-12 00:33:01.401 071 18186.51 70.28 52674.30 88888.00 2007-03-12 00:33:01.901 071 18186.53 70.31 52674.20 88888.00 2007-03-12 00:33:02.401 071 18186.52 70.31 52674.30 88888.00 2007-03-12 00:33:02.901 071 18186.51 70.29 52674.40 88888.00 2007-03-12 00:33:03.401 071 18186.44 70.20 52674.24 88888.00 2007-03-12 00:33:03.901 071 18186.39 70.19 52674.12 88888.00 2007-03-12 00:33:04.401 071 18186.45 70.24 52674.12 88888.00 2007-03-12 00:33:04.901 071 18186.52 70.28 52674.22 88888.00 2007-03-12 00:33:05.401 071 18186.50 70.24 52674.24 88888.00 2007-03-12 00:33:05.901 071 18186.51 70.43 52674.33 88888.00 2007-03-12 00:33:06.401 071 18186.46 70.53 52674.22 88888.00 2007-03-12 00:33:06.901 071 18186.44 70.28 52674.24 88888.00 2007-03-12 00:33:07.401 071 18186.50 70.28 52674.23 88888.00 2007-03-12 00:33:07.901 071 18186.53 70.32 52674.16 88888.00 2007-03-12 00:33:08.401 071 18186.52 70.38 52674.13 88888.00 2007-03-12 00:33:08.901 071 18186.54 70.58 52674.21 88888.00 2007-03-12 00:33:09.401 071 18186.49 70.55 52674.13 88888.00 2007-03-12 00:33:09.901 071 18186.41 70.49 52674.13 88888.00 2007-03-12 00:33:10.401 071 18186.42 70.40 52674.11 88888.00 2007-03-12 00:33:10.901 071 18186.50 70.41 52674.17 88888.00 2007-03-12 00:33:11.401 071 18186.56 70.39 52674.20 88888.00 2007-03-12 00:33:11.901 071 18186.53 70.40 52674.17 88888.00 2007-03-12 00:33:12.401 071 18186.57 70.42 52674.11 88888.00 2007-03-12 00:33:12.901 071 18186.56 70.43 52674.08 88888.00 2007-03-12 00:33:13.401 071 18186.50 70.46 52674.10 88888.00 2007-03-12 00:33:13.901 071 18186.44 70.49 52674.13 88888.00 2007-03-12 00:33:14.401 071 18186.52 70.42 52674.23 88888.00 2007-03-12 00:33:14.901 071 18186.61 70.41 52674.16 88888.00 2007-03-12 00:33:15.401 071 18186.55 70.46 52674.22 88888.00 2007-03-12 00:33:15.901 071 18186.43 70.55 52674.29 88888.00 2007-03-12 00:33:16.401 071 18186.40 70.51 52674.19 88888.00 2007-03-12 00:33:16.901 071 18186.34 70.38 52674.08 88888.00 2007-03-12 00:33:17.401 071 18186.33 70.35 52674.04 88888.00 2007-03-12 00:33:17.901 071 18186.37 70.23 52674.08 88888.00 2007-03-12 00:33:18.401 071 18186.38 70.21 52674.12 88888.00 2007-03-12 00:33:18.901 071 18186.39 70.28 52674.10 88888.00 2007-03-12 00:33:19.401 071 18186.38 70.26 52674.06 88888.00 2007-03-12 00:33:19.901 071 18186.33 70.23 52674.17 88888.00 2007-03-12 00:33:20.401 071 18186.37 70.28 52674.18 88888.00 2007-03-12 00:33:20.901 071 18186.48 70.39 52674.19 88888.00 2007-03-12 00:33:21.401 071 18186.45 70.40 52674.24 88888.00 2007-03-12 00:33:21.901 071 18186.42 70.29 52674.17 88888.00 2007-03-12 00:33:22.401 071 18186.53 70.23 52674.19 88888.00 2007-03-12 00:33:22.901 071 18186.50 70.31 52674.34 88888.00 2007-03-12 00:33:23.401 071 18186.35 70.38 52674.28 88888.00 2007-03-12 00:33:23.901 071 18186.49 70.39 52674.28 88888.00 2007-03-12 00:33:24.401 071 18186.50 70.46 52674.17 88888.00 2007-03-12 00:33:24.901 071 18186.50 70.42 52674.12 88888.00 2007-03-12 00:33:25.401 071 18186.38 70.31 52674.09 88888.00 2007-03-12 00:33:25.901 071 18186.55 70.33 52674.04 88888.00 2007-03-12 00:33:26.401 071 18186.65 70.38 52673.97 88888.00 2007-03-12 00:33:26.901 071 18186.52 70.42 52673.95 88888.00 2007-03-12 00:33:27.401 071 18186.56 70.42 52673.97 88888.00 2007-03-12 00:33:27.901 071 18186.52 70.37 52674.00 88888.00 2007-03-12 00:33:28.401 071 18186.48 70.45 52674.13 88888.00 2007-03-12 00:33:28.901 071 18186.59 70.48 52674.07 88888.00 2007-03-12 00:33:29.401 071 18186.53 70.56 52674.11 88888.00 2007-03-12 00:33:29.901 071 18186.50 70.65 52674.10 88888.00 2007-03-12 00:33:30.401 071 18186.57 70.68 52674.09 88888.00 2007-03-12 00:33:30.901 071 18186.61 70.70 52674.08 88888.00 2007-03-12 00:33:31.401 071 18186.57 70.59 52674.05 88888.00 2007-03-12 00:33:31.901 071 18186.57 70.56 52673.95 88888.00 2007-03-12 00:33:32.401 071 18186.62 70.55 52674.00 88888.00 2007-03-12 00:33:32.901 071 18186.67 70.58 52674.04 88888.00 2007-03-12 00:33:33.401 071 18186.66 70.65 52673.97 88888.00 2007-03-12 00:33:33.901 071 18186.63 70.68 52674.04 88888.00 2007-03-12 00:33:34.401 071 18186.73 70.68 52674.06 88888.00 2007-03-12 00:33:34.901 071 18186.66 70.68 52674.10 88888.00 2007-03-12 00:33:35.401 071 18186.70 70.61 52674.28 88888.00 2007-03-12 00:33:35.901 071 18186.75 70.62 52674.34 88888.00 2007-03-12 00:33:36.401 071 18186.73 70.58 52674.35 88888.00 2007-03-12 00:33:36.901 071 18186.74 70.56 52674.36 88888.00 2007-03-12 00:33:37.401 071 18186.74 70.55 52674.40 88888.00 2007-03-12 00:33:37.901 071 18186.80 70.56 52674.40 88888.00 2007-03-12 00:33:38.401 071 18186.82 70.49 52674.28 88888.00 2007-03-12 00:33:38.901 071 18186.84 70.59 52674.23 88888.00 2007-03-12 00:33:39.401 071 18186.85 70.66 52674.20 88888.00 2007-03-12 00:33:39.901 071 18186.83 70.59 52674.17 88888.00 2007-03-12 00:33:40.401 071 18186.93 70.66 52674.25 88888.00 2007-03-12 00:33:40.901 071 18186.94 70.70 52674.37 88888.00 2007-03-12 00:33:41.401 071 18186.92 70.74 52674.44 88888.00 2007-03-12 00:33:41.901 071 18186.87 70.72 52674.34 88888.00 2007-03-12 00:33:42.401 071 18186.82 70.66 52674.33 88888.00 2007-03-12 00:33:42.901 071 18186.84 70.63 52674.30 88888.00 2007-03-12 00:33:43.401 071 18186.92 70.61 52674.28 88888.00 2007-03-12 00:33:43.901 071 18186.94 70.64 52674.31 88888.00 2007-03-12 00:33:44.401 071 18186.91 70.65 52674.35 88888.00 2007-03-12 00:33:44.901 071 18186.84 70.66 52674.34 88888.00 2007-03-12 00:33:45.401 071 18186.88 70.64 52674.30 88888.00 2007-03-12 00:33:45.901 071 18186.87 70.57 52674.31 88888.00 2007-03-12 00:33:46.401 071 18186.93 70.61 52674.31 88888.00 2007-03-12 00:33:46.901 071 18186.86 70.63 52674.23 88888.00 2007-03-12 00:33:47.401 071 18186.89 70.73 52674.17 88888.00 2007-03-12 00:33:47.901 071 18186.89 70.78 52674.20 88888.00 2007-03-12 00:33:48.401 071 18186.96 70.67 52674.17 88888.00 2007-03-12 00:33:48.901 071 18186.89 70.67 52674.19 88888.00 2007-03-12 00:33:49.401 071 18186.97 70.68 52674.20 88888.00 2007-03-12 00:33:49.901 071 18187.02 70.71 52674.12 88888.00 2007-03-12 00:33:50.401 071 18186.97 70.75 52674.18 88888.00 2007-03-12 00:33:50.901 071 18186.99 70.79 52674.25 88888.00 2007-03-12 00:33:51.401 071 18187.03 70.76 52674.27 88888.00 2007-03-12 00:33:51.901 071 18186.95 70.75 52674.24 88888.00 2007-03-12 00:33:52.401 071 18186.97 70.78 52674.27 88888.00 2007-03-12 00:33:52.901 071 18186.86 70.77 52674.20 88888.00 2007-03-12 00:33:53.401 071 18186.76 70.79 52674.08 88888.00 2007-03-12 00:33:53.901 071 18186.81 70.66 52674.10 88888.00 2007-03-12 00:33:54.401 071 18186.86 70.58 52674.20 88888.00 2007-03-12 00:33:54.901 071 18186.95 70.55 52674.33 88888.00 2007-03-12 00:33:55.401 071 18186.95 70.62 52674.31 88888.00 2007-03-12 00:33:55.901 071 18186.94 70.71 52674.17 88888.00 2007-03-12 00:33:56.401 071 18186.85 70.78 52674.27 88888.00 2007-03-12 00:33:56.901 071 18186.91 70.76 52674.37 88888.00 2007-03-12 00:33:57.401 071 18187.05 70.79 52674.42 88888.00 2007-03-12 00:33:57.901 071 18187.00 70.76 52674.40 88888.00 2007-03-12 00:33:58.401 071 18186.94 70.68 52674.42 88888.00 2007-03-12 00:33:58.901 071 18186.96 70.68 52674.52 88888.00 2007-03-12 00:33:59.401 071 18187.06 70.71 52674.50 88888.00 2007-03-12 00:33:59.901 071 18187.00 70.77 52674.48 88888.00 2007-03-12 00:34:00.401 071 18186.89 70.78 52674.34 88888.00 2007-03-12 00:34:00.901 071 18186.98 70.86 52674.31 88888.00 2007-03-12 00:34:01.401 071 18186.92 70.83 52674.33 88888.00 2007-03-12 00:34:01.901 071 18186.96 70.80 52674.39 88888.00 2007-03-12 00:34:02.401 071 18186.84 70.77 52674.35 88888.00 2007-03-12 00:34:02.901 071 18186.78 70.82 52674.30 88888.00 2007-03-12 00:34:03.401 071 18186.92 70.81 52674.31 88888.00 2007-03-12 00:34:03.901 071 18187.00 70.83 52674.29 88888.00 2007-03-12 00:34:04.401 071 18186.99 70.83 52674.34 88888.00 2007-03-12 00:34:04.901 071 18187.03 70.79 52674.45 88888.00 2007-03-12 00:34:05.401 071 18187.00 70.88 52674.35 88888.00 2007-03-12 00:34:05.901 071 18187.09 70.91 52674.28 88888.00 2007-03-12 00:34:06.401 071 18187.05 70.89 52674.27 88888.00 2007-03-12 00:34:06.901 071 18187.03 70.88 52674.32 88888.00 2007-03-12 00:34:07.401 071 18186.96 70.90 52674.25 88888.00 2007-03-12 00:34:07.901 071 18187.04 70.97 52674.32 88888.00 2007-03-12 00:34:08.401 071 18187.09 71.03 52674.30 88888.00 2007-03-12 00:34:08.901 071 18187.00 71.03 52674.41 88888.00 2007-03-12 00:34:09.401 071 18187.03 71.02 52674.51 88888.00 2007-03-12 00:34:09.901 071 18187.10 71.09 52674.47 88888.00 2007-03-12 00:34:10.401 071 18187.10 71.07 52674.40 88888.00 2007-03-12 00:34:10.901 071 18187.06 71.01 52674.40 88888.00 2007-03-12 00:34:11.401 071 18187.09 70.90 52674.41 88888.00 2007-03-12 00:34:11.901 071 18187.06 70.90 52674.35 88888.00 2007-03-12 00:34:12.401 071 18186.95 70.92 52674.33 88888.00 2007-03-12 00:34:12.901 071 18186.92 71.02 52674.40 88888.00 2007-03-12 00:34:13.401 071 18186.98 71.07 52674.48 88888.00 2007-03-12 00:34:13.901 071 18187.00 71.01 52674.40 88888.00 2007-03-12 00:34:14.401 071 18187.06 70.97 52674.33 88888.00 2007-03-12 00:34:14.901 071 18187.07 70.95 52674.30 88888.00 2007-03-12 00:34:15.401 071 18187.03 70.89 52674.23 88888.00 2007-03-12 00:34:15.901 071 18186.98 70.94 52674.22 88888.00 2007-03-12 00:34:16.401 071 18186.95 71.01 52674.28 88888.00 2007-03-12 00:34:16.901 071 18186.98 71.05 52674.28 88888.00 2007-03-12 00:34:17.401 071 18186.92 71.02 52674.30 88888.00 2007-03-12 00:34:17.901 071 18186.98 70.99 52674.31 88888.00 2007-03-12 00:34:18.401 071 18187.05 71.11 52674.30 88888.00 2007-03-12 00:34:18.901 071 18187.06 71.11 52674.16 88888.00 2007-03-12 00:34:19.401 071 18187.00 71.09 52674.20 88888.00 2007-03-12 00:34:19.901 071 18187.10 71.15 52674.23 88888.00 2007-03-12 00:34:20.401 071 18187.14 71.12 52674.25 88888.00 2007-03-12 00:34:20.901 071 18187.13 71.17 52674.22 88888.00 2007-03-12 00:34:21.401 071 18187.25 71.19 52674.23 88888.00 2007-03-12 00:34:21.901 071 18187.14 71.17 52674.25 88888.00 2007-03-12 00:34:22.401 071 18187.02 71.21 52674.12 88888.00 2007-03-12 00:34:22.901 071 18187.11 71.24 52674.08 88888.00 2007-03-12 00:34:23.401 071 18187.04 71.15 52674.06 88888.00 2007-03-12 00:34:23.901 071 18187.04 71.21 52674.13 88888.00 2007-03-12 00:34:24.401 071 18187.05 71.23 52674.36 88888.00 2007-03-12 00:34:24.901 071 18187.10 71.25 52674.27 88888.00 2007-03-12 00:34:25.401 071 18187.24 71.30 52674.29 88888.00 2007-03-12 00:34:25.901 071 18187.27 71.32 52674.33 88888.00 2007-03-12 00:34:26.401 071 18187.20 71.37 52674.24 88888.00 2007-03-12 00:34:26.901 071 18187.16 71.35 52674.09 88888.00 2007-03-12 00:34:27.401 071 18187.11 71.32 52674.06 88888.00 2007-03-12 00:34:27.901 071 18187.09 71.36 52674.00 88888.00 2007-03-12 00:34:28.401 071 18187.13 71.36 52674.06 88888.00 2007-03-12 00:34:28.901 071 18187.20 71.40 52674.19 88888.00 2007-03-12 00:34:29.401 071 18187.18 71.41 52674.09 88888.00 2007-03-12 00:34:29.901 071 18187.02 71.42 52674.00 88888.00 2007-03-12 00:34:30.401 071 18187.06 71.45 52673.95 88888.00 2007-03-12 00:34:30.901 071 18187.10 71.49 52673.85 88888.00 2007-03-12 00:34:31.401 071 18187.04 71.48 52673.78 88888.00 2007-03-12 00:34:31.901 071 18187.04 71.52 52673.73 88888.00 2007-03-12 00:34:32.401 071 18187.10 71.47 52673.89 88888.00 2007-03-12 00:34:32.901 071 18187.16 71.45 52673.90 88888.00 2007-03-12 00:34:33.401 071 18187.11 71.50 52673.84 88888.00 2007-03-12 00:34:33.901 071 18187.09 71.55 52673.97 88888.00 2007-03-12 00:34:34.401 071 18187.08 71.52 52674.01 88888.00 2007-03-12 00:34:34.901 071 18187.11 71.56 52673.96 88888.00 2007-03-12 00:34:35.401 071 18187.25 71.44 52673.87 88888.00 2007-03-12 00:34:35.901 071 18187.27 71.49 52673.92 88888.00 2007-03-12 00:34:36.401 071 18187.29 71.56 52673.94 88888.00 2007-03-12 00:34:36.901 071 18187.41 71.69 52673.95 88888.00 2007-03-12 00:34:37.401 071 18187.27 71.71 52674.00 88888.00 2007-03-12 00:34:37.901 071 18187.10 71.68 52674.01 88888.00 2007-03-12 00:34:38.401 071 18187.26 71.65 52674.13 88888.00 2007-03-12 00:34:38.901 071 18187.13 71.65 52674.16 88888.00 2007-03-12 00:34:39.401 071 18187.20 71.64 52674.15 88888.00 2007-03-12 00:34:39.901 071 18187.29 71.66 52674.22 88888.00 2007-03-12 00:34:40.401 071 18187.28 71.66 52674.21 88888.00 2007-03-12 00:34:40.901 071 18187.26 71.69 52674.31 88888.00 2007-03-12 00:34:41.401 071 18187.27 71.62 52674.50 88888.00 2007-03-12 00:34:41.901 071 18187.33 71.63 52674.53 88888.00 2007-03-12 00:34:42.401 071 18187.25 71.72 52674.45 88888.00 2007-03-12 00:34:42.901 071 18187.28 71.75 52674.41 88888.00 2007-03-12 00:34:43.401 071 18187.29 71.78 52674.34 88888.00 2007-03-12 00:34:43.901 071 18187.29 71.73 52674.31 88888.00 2007-03-12 00:34:44.401 071 18187.25 71.62 52674.28 88888.00 2007-03-12 00:34:44.901 071 18187.24 71.69 52674.28 88888.00 2007-03-12 00:34:45.401 071 18187.10 71.70 52674.29 88888.00 2007-03-12 00:34:45.901 071 18187.17 71.74 52674.20 88888.00 2007-03-12 00:34:46.398 071 18187.17 71.75 52674.24 88888.00 2007-03-12 00:34:46.908 071 18187.05 71.76 52674.34 88888.00 2007-03-12 00:34:47.408 071 18187.04 71.77 52674.22 88888.00 2007-03-12 00:34:47.908 071 18187.11 71.72 52674.30 88888.00 2007-03-12 00:34:48.408 071 18187.11 71.70 52674.23 88888.00 2007-03-12 00:34:48.908 071 18187.05 71.71 52674.09 88888.00 2007-03-12 00:34:49.408 071 18187.09 71.82 52674.08 88888.00 2007-03-12 00:34:49.908 071 18187.08 71.73 52674.10 88888.00 2007-03-12 00:34:50.408 071 18186.89 71.75 52674.11 88888.00 2007-03-12 00:34:50.908 071 18186.92 71.74 52674.04 88888.00 2007-03-12 00:34:51.408 071 18186.88 71.70 52674.08 88888.00 2007-03-12 00:34:51.908 071 18186.85 71.70 52674.23 88888.00 2007-03-12 00:34:52.408 071 18186.92 71.63 52674.31 88888.00 2007-03-12 00:34:52.908 071 18186.86 71.46 52674.34 88888.00 2007-03-12 00:34:53.408 071 18186.83 71.47 52674.39 88888.00 2007-03-12 00:34:53.908 071 18186.93 71.50 52674.42 88888.00 2007-03-12 00:34:54.408 071 18187.02 71.55 52674.42 88888.00 2007-03-12 00:34:54.908 071 18186.93 71.48 52674.42 88888.00 2007-03-12 00:34:55.408 071 18186.82 71.43 52674.45 88888.00 2007-03-12 00:34:55.908 071 18186.86 71.41 52674.42 88888.00 2007-03-12 00:34:56.408 071 18186.94 71.45 52674.31 88888.00 2007-03-12 00:34:56.908 071 18186.86 71.42 52674.30 88888.00 2007-03-12 00:34:57.408 071 18186.88 71.43 52674.41 88888.00 2007-03-12 00:34:57.908 071 18186.94 71.41 52674.45 88888.00 2007-03-12 00:34:58.408 071 18186.91 71.34 52674.35 88888.00 2007-03-12 00:34:58.908 071 18186.91 71.34 52674.30 88888.00 2007-03-12 00:34:59.408 071 18187.00 71.26 52674.19 88888.00 2007-03-12 00:34:59.908 071 18186.99 71.22 52674.12 88888.00 2007-03-12 00:35:00.408 071 18186.83 71.19 52674.27 88888.00 2007-03-12 00:35:00.908 071 18186.81 71.32 52674.12 88888.00 2007-03-12 00:35:01.408 071 18186.81 71.42 52674.08 88888.00 2007-03-12 00:35:01.908 071 18186.94 71.42 52674.12 88888.00 2007-03-12 00:35:02.408 071 18186.95 71.35 52674.10 88888.00 2007-03-12 00:35:02.908 071 18186.86 71.33 52674.18 88888.00 2007-03-12 00:35:03.408 071 18186.81 71.29 52674.18 88888.00 2007-03-12 00:35:03.908 071 18186.70 71.36 52674.02 88888.00 2007-03-12 00:35:04.408 071 18186.61 71.34 52674.02 88888.00 2007-03-12 00:35:04.908 071 18186.65 71.33 52674.12 88888.00 2007-03-12 00:35:05.408 071 18186.59 71.33 52674.07 88888.00 2007-03-12 00:35:05.908 071 18186.55 71.31 52674.08 88888.00 2007-03-12 00:35:06.408 071 18186.54 71.33 52674.01 88888.00 2007-03-12 00:35:06.908 071 18186.56 71.41 52673.92 88888.00 2007-03-12 00:35:07.408 071 18186.67 71.37 52674.00 88888.00 2007-03-12 00:35:07.908 071 18186.78 71.42 52674.15 88888.00 2007-03-12 00:35:08.408 071 18186.87 71.41 52674.19 88888.00 2007-03-12 00:35:08.908 071 18186.86 71.34 52674.07 88888.00 2007-03-12 00:35:09.408 071 18186.84 71.35 52674.04 88888.00 2007-03-12 00:35:09.908 071 18186.71 71.37 52674.10 88888.00 2007-03-12 00:35:10.408 071 18186.74 71.26 52674.04 88888.00 2007-03-12 00:35:10.908 071 18186.83 71.23 52674.07 88888.00 2007-03-12 00:35:11.408 071 18186.73 71.25 52674.00 88888.00 2007-03-12 00:35:11.908 071 18186.86 71.32 52673.98 88888.00 2007-03-12 00:35:12.408 071 18186.88 71.29 52674.02 88888.00 2007-03-12 00:35:12.908 071 18186.85 71.28 52673.97 88888.00 2007-03-12 00:35:13.408 071 18186.82 71.23 52674.02 88888.00 2007-03-12 00:35:13.908 071 18186.81 71.22 52674.11 88888.00 2007-03-12 00:35:14.408 071 18186.83 71.26 52674.29 88888.00 2007-03-12 00:35:14.908 071 18186.81 71.23 52674.19 88888.00 2007-03-12 00:35:15.408 071 18186.81 71.25 52674.20 88888.00 2007-03-12 00:35:15.908 071 18186.74 71.19 52674.29 88888.00 2007-03-12 00:35:16.408 071 18186.75 71.09 52674.22 88888.00 2007-03-12 00:35:16.908 071 18186.68 71.07 52674.17 88888.00 2007-03-12 00:35:17.408 071 18186.65 71.13 52674.27 88888.00 2007-03-12 00:35:17.908 071 18186.64 71.10 52674.20 88888.00 2007-03-12 00:35:18.408 071 18186.70 71.13 52674.20 88888.00 2007-03-12 00:35:18.908 071 18186.71 71.16 52674.32 88888.00 2007-03-12 00:35:19.408 071 18186.75 71.11 52674.33 88888.00 2007-03-12 00:35:19.908 071 18186.86 71.17 52674.32 88888.00 2007-03-12 00:35:20.408 071 18186.87 71.10 52674.18 88888.00 2007-03-12 00:35:20.908 071 18186.88 71.01 52674.15 88888.00 2007-03-12 00:35:21.408 071 18186.83 70.99 52674.17 88888.00 2007-03-12 00:35:21.908 071 18186.87 71.13 52674.12 88888.00 2007-03-12 00:35:22.408 071 18186.86 71.06 52674.16 88888.00 2007-03-12 00:35:22.908 071 18186.73 70.97 52674.21 88888.00 2007-03-12 00:35:23.408 071 18186.74 71.04 52674.23 88888.00 2007-03-12 00:35:23.908 071 18186.65 71.07 52674.27 88888.00 2007-03-12 00:35:24.408 071 18186.62 71.11 52674.15 88888.00 2007-03-12 00:35:24.908 071 18186.63 71.16 52674.21 88888.00 2007-03-12 00:35:25.408 071 18186.65 71.11 52674.31 88888.00 2007-03-12 00:35:25.908 071 18186.62 71.16 52674.33 88888.00 2007-03-12 00:35:26.408 071 18186.71 71.12 52674.27 88888.00 2007-03-12 00:35:26.908 071 18186.73 71.05 52674.24 88888.00 2007-03-12 00:35:27.408 071 18186.75 71.07 52674.31 88888.00 2007-03-12 00:35:27.908 071 18186.74 71.05 52674.31 88888.00 2007-03-12 00:35:28.408 071 18186.73 71.15 52674.30 88888.00 2007-03-12 00:35:28.908 071 18186.64 71.19 52674.27 88888.00 2007-03-12 00:35:29.408 071 18186.62 71.13 52674.12 88888.00 2007-03-12 00:35:29.908 071 18186.62 71.10 52674.11 88888.00 2007-03-12 00:35:30.408 071 18186.55 71.08 52674.06 88888.00 2007-03-12 00:35:30.908 071 18186.50 71.16 52674.07 88888.00 2007-03-12 00:35:31.408 071 18186.51 71.08 52674.12 88888.00 2007-03-12 00:35:31.908 071 18186.60 70.95 52674.21 88888.00 2007-03-12 00:35:32.408 071 18186.61 70.95 52674.19 88888.00 2007-03-12 00:35:32.908 071 18186.66 70.96 52674.13 88888.00 2007-03-12 00:35:33.408 071 18186.53 71.04 52674.13 88888.00 2007-03-12 00:35:33.908 071 18186.53 71.00 52674.19 88888.00 2007-03-12 00:35:34.408 071 18186.49 70.97 52674.15 88888.00 2007-03-12 00:35:34.908 071 18186.56 71.01 52674.04 88888.00 2007-03-12 00:35:35.408 071 18186.50 71.01 52673.98 88888.00 2007-03-12 00:35:35.908 071 18186.49 70.97 52673.99 88888.00 2007-03-12 00:35:36.408 071 18186.45 70.95 52673.89 88888.00 2007-03-12 00:35:36.908 071 18186.39 70.95 52673.90 88888.00 2007-03-12 00:35:37.408 071 18186.40 70.97 52673.92 88888.00 2007-03-12 00:35:37.908 071 18186.35 70.94 52673.95 88888.00 2007-03-12 00:35:38.408 071 18186.41 70.99 52674.06 88888.00 2007-03-12 00:35:38.908 071 18186.50 71.02 52674.06 88888.00 2007-03-12 00:35:39.408 071 18186.53 70.98 52673.98 88888.00 2007-03-12 00:35:39.908 071 18186.37 70.98 52673.98 88888.00 2007-03-12 00:35:40.408 071 18186.32 70.97 52673.98 88888.00 2007-03-12 00:35:40.908 071 18186.46 70.86 52674.11 88888.00 2007-03-12 00:35:41.408 071 18186.46 70.82 52674.16 88888.00 2007-03-12 00:35:41.908 071 18186.48 70.91 52674.11 88888.00 2007-03-12 00:35:42.408 071 18186.34 70.94 52674.20 88888.00 2007-03-12 00:35:42.908 071 18186.31 70.87 52674.17 88888.00 2007-03-12 00:35:43.408 071 18186.37 70.91 52674.06 88888.00 2007-03-12 00:35:43.908 071 18186.41 70.97 52673.99 88888.00 2007-03-12 00:35:44.408 071 18186.43 70.97 52674.02 88888.00 2007-03-12 00:35:44.908 071 18186.28 70.97 52674.05 88888.00 2007-03-12 00:35:45.408 071 18186.33 70.87 52673.98 88888.00 2007-03-12 00:35:45.908 071 18186.31 70.77 52673.99 88888.00 2007-03-12 00:35:46.408 071 18186.32 70.78 52674.07 88888.00 2007-03-12 00:35:46.908 071 18186.35 70.74 52674.16 88888.00 2007-03-12 00:35:47.408 071 18186.38 70.71 52674.20 88888.00 2007-03-12 00:35:47.908 071 18186.42 70.70 52674.20 88888.00 2007-03-12 00:35:48.408 071 18186.51 70.74 52674.18 88888.00 2007-03-12 00:35:48.908 071 18186.50 70.76 52674.21 88888.00 2007-03-12 00:35:49.408 071 18186.40 70.79 52674.19 88888.00 2007-03-12 00:35:49.908 071 18186.39 70.76 52674.17 88888.00 2007-03-12 00:35:50.408 071 18186.32 70.78 52674.08 88888.00 2007-03-12 00:35:50.908 071 18186.37 70.78 52674.09 88888.00 2007-03-12 00:35:51.408 071 18186.49 70.73 52674.18 88888.00 2007-03-12 00:35:51.908 071 18186.42 70.78 52674.21 88888.00 2007-03-12 00:35:52.408 071 18186.31 70.77 52674.20 88888.00 2007-03-12 00:35:52.908 071 18186.32 70.71 52674.22 88888.00 2007-03-12 00:35:53.408 071 18186.33 70.77 52674.17 88888.00 2007-03-12 00:35:53.908 071 18186.39 70.72 52674.11 88888.00 2007-03-12 00:35:54.408 071 18186.32 70.75 52674.17 88888.00 2007-03-12 00:35:54.908 071 18186.39 70.77 52674.12 88888.00 2007-03-12 00:35:55.408 071 18186.39 70.74 52674.10 88888.00 2007-03-12 00:35:55.908 071 18186.29 70.73 52674.09 88888.00 2007-03-12 00:35:56.408 071 18186.27 70.67 52674.05 88888.00 2007-03-12 00:35:56.908 071 18186.17 70.71 52674.15 88888.00 2007-03-12 00:35:57.408 071 18186.21 70.69 52674.17 88888.00 2007-03-12 00:35:57.908 071 18186.12 70.61 52674.05 88888.00 2007-03-12 00:35:58.408 071 18186.17 70.47 52673.98 88888.00 2007-03-12 00:35:58.908 071 18186.12 70.56 52674.00 88888.00 2007-03-12 00:35:59.408 071 18186.19 70.67 52674.02 88888.00 2007-03-12 00:35:59.908 071 18186.18 70.71 52674.00 88888.00 2007-03-12 00:36:00.408 071 18186.12 70.69 52674.00 88888.00 2007-03-12 00:36:00.908 071 18186.08 70.71 52673.98 88888.00 2007-03-12 00:36:01.408 071 18186.13 70.68 52673.83 88888.00 2007-03-12 00:36:01.908 071 18186.12 70.68 52673.96 88888.00 2007-03-12 00:36:02.408 071 18186.24 70.73 52673.95 88888.00 2007-03-12 00:36:02.908 071 18186.33 70.78 52673.89 88888.00 2007-03-12 00:36:03.408 071 18186.32 70.79 52673.96 88888.00 2007-03-12 00:36:03.908 071 18186.26 70.71 52674.07 88888.00 2007-03-12 00:36:04.408 071 18186.19 70.69 52674.09 88888.00 2007-03-12 00:36:04.908 071 18186.18 70.64 52673.95 88888.00 2007-03-12 00:36:05.408 071 18186.21 70.62 52674.02 88888.00 2007-03-12 00:36:05.908 071 18186.08 70.66 52673.92 88888.00 2007-03-12 00:36:06.408 071 18186.00 70.67 52673.90 88888.00 2007-03-12 00:36:06.908 071 18186.08 70.63 52673.97 88888.00 2007-03-12 00:36:07.408 071 18186.05 70.65 52673.95 88888.00 2007-03-12 00:36:07.908 071 18186.08 70.64 52673.83 88888.00 2007-03-12 00:36:08.408 071 18186.00 70.64 52673.83 88888.00 2007-03-12 00:36:08.908 071 18186.00 70.63 52673.92 88888.00 2007-03-12 00:36:09.408 071 18186.12 70.65 52673.93 88888.00 2007-03-12 00:36:09.908 071 18186.01 70.58 52673.89 88888.00 2007-03-12 00:36:10.408 071 18186.00 70.61 52674.00 88888.00 2007-03-12 00:36:10.908 071 18186.00 70.68 52674.09 88888.00 2007-03-12 00:36:11.408 071 18186.07 70.71 52674.22 88888.00 2007-03-12 00:36:11.908 071 18186.08 70.64 52674.31 88888.00 2007-03-12 00:36:12.408 071 18186.18 70.55 52674.29 88888.00 2007-03-12 00:36:12.908 071 18186.16 70.52 52674.13 88888.00 2007-03-12 00:36:13.408 071 18186.04 70.45 52673.99 88888.00 2007-03-12 00:36:13.908 071 18186.06 70.40 52674.08 88888.00 2007-03-12 00:36:14.408 071 18186.10 70.37 52674.18 88888.00 2007-03-12 00:36:14.908 071 18186.16 70.40 52674.09 88888.00 2007-03-12 00:36:15.408 071 18186.11 70.41 52674.09 88888.00 2007-03-12 00:36:15.908 071 18185.94 70.44 52674.10 88888.00 2007-03-12 00:36:16.408 071 18186.00 70.41 52674.16 88888.00 2007-03-12 00:36:16.908 071 18186.04 70.38 52674.07 88888.00 2007-03-12 00:36:17.408 071 18186.10 70.43 52674.07 88888.00 2007-03-12 00:36:17.908 071 18186.10 70.41 52674.18 88888.00 2007-03-12 00:36:18.408 071 18186.22 70.43 52674.10 88888.00 2007-03-12 00:36:18.908 071 18186.20 70.44 52674.07 88888.00 2007-03-12 00:36:19.408 071 18186.29 70.45 52674.07 88888.00 2007-03-12 00:36:19.908 071 18186.20 70.36 52674.11 88888.00 2007-03-12 00:36:20.408 071 18186.12 70.30 52674.11 88888.00 2007-03-12 00:36:20.908 071 18186.05 70.37 52674.06 88888.00 2007-03-12 00:36:21.408 071 18186.13 70.42 52674.08 88888.00 2007-03-12 00:36:21.908 071 18186.12 70.41 52674.11 88888.00 2007-03-12 00:36:22.408 071 18185.95 70.46 52674.10 88888.00 2007-03-12 00:36:22.908 071 18186.00 70.37 52674.09 88888.00 2007-03-12 00:36:23.408 071 18185.96 70.36 52673.97 88888.00 2007-03-12 00:36:23.908 071 18185.92 70.33 52673.89 88888.00 2007-03-12 00:36:24.408 071 18186.00 70.30 52673.87 88888.00 2007-03-12 00:36:24.908 071 18185.89 70.37 52673.93 88888.00 2007-03-12 00:36:25.408 071 18185.87 70.35 52674.05 88888.00 2007-03-12 00:36:25.908 071 18185.86 70.40 52674.19 88888.00 2007-03-12 00:36:26.408 071 18185.83 70.33 52674.18 88888.00 2007-03-12 00:36:26.908 071 18185.90 70.35 52674.09 88888.00 2007-03-12 00:36:27.408 071 18185.86 70.43 52674.05 88888.00 2007-03-12 00:36:27.908 071 18185.77 70.37 52674.17 88888.00 2007-03-12 00:36:28.408 071 18185.79 70.45 52674.16 88888.00 2007-03-12 00:36:28.908 071 18185.86 70.45 52674.12 88888.00 2007-03-12 00:36:29.408 071 18185.87 70.50 52674.20 88888.00 2007-03-12 00:36:29.908 071 18185.89 70.52 52674.13 88888.00 2007-03-12 00:36:30.408 071 18185.85 70.56 52674.11 88888.00 2007-03-12 00:36:30.908 071 18185.85 70.58 52674.09 88888.00 2007-03-12 00:36:31.408 071 18185.78 70.57 52674.07 88888.00 2007-03-12 00:36:31.908 071 18185.80 70.63 52673.94 88888.00 2007-03-12 00:36:32.408 071 18185.87 70.59 52673.92 88888.00 2007-03-12 00:36:32.908 071 18185.83 70.54 52673.93 88888.00 2007-03-12 00:36:33.408 071 18185.90 70.53 52674.01 88888.00 2007-03-12 00:36:33.908 071 18185.91 70.52 52674.04 88888.00 2007-03-12 00:36:34.408 071 18185.80 70.47 52674.07 88888.00 2007-03-12 00:36:34.908 071 18185.77 70.54 52674.04 88888.00 2007-03-12 00:36:35.408 071 18185.76 70.65 52674.04 88888.00 2007-03-12 00:36:35.908 071 18185.73 70.65 52674.15 88888.00 2007-03-12 00:36:36.408 071 18185.68 70.68 52674.19 88888.00 2007-03-12 00:36:36.908 071 18185.63 70.70 52674.20 88888.00 2007-03-12 00:36:37.408 071 18185.42 70.68 52674.31 88888.00 2007-03-12 00:36:37.908 071 18185.31 70.61 52674.30 88888.00 2007-03-12 00:36:38.408 071 18185.26 70.56 52674.16 88888.00 2007-03-12 00:36:38.908 071 18185.29 70.62 52674.01 88888.00 2007-03-12 00:36:39.408 071 18185.41 70.72 52674.08 88888.00 2007-03-12 00:36:39.908 071 18185.48 70.74 52674.27 88888.00 2007-03-12 00:36:40.408 071 18185.52 70.72 52674.32 88888.00 2007-03-12 00:36:40.908 071 18185.59 70.71 52674.33 88888.00 2007-03-12 00:36:41.408 071 18185.53 70.75 52674.32 88888.00 2007-03-12 00:36:41.908 071 18185.61 70.75 52674.24 88888.00 2007-03-12 00:36:42.408 071 18185.64 70.77 52674.25 88888.00 2007-03-12 00:36:42.908 071 18185.58 70.74 52674.41 88888.00 2007-03-12 00:36:43.408 071 18185.45 70.73 52674.33 88888.00 2007-03-12 00:36:43.908 071 18185.51 70.66 52674.27 88888.00 2007-03-12 00:36:44.408 071 18185.54 70.71 52674.19 88888.00 2007-03-12 00:36:44.908 071 18185.54 70.66 52674.17 88888.00 2007-03-12 00:36:45.408 071 18185.55 70.55 52674.28 88888.00 2007-03-12 00:36:45.908 071 18185.48 70.58 52674.27 88888.00 2007-03-12 00:36:46.408 071 18185.54 70.57 52674.28 88888.00 2007-03-12 00:36:46.908 071 18185.68 70.47 52674.40 88888.00 2007-03-12 00:36:47.408 071 18185.79 70.45 52674.44 88888.00 2007-03-12 00:36:47.908 071 18185.76 70.41 52674.32 88888.00 2007-03-12 00:36:48.408 071 18185.67 70.41 52674.29 88888.00 2007-03-12 00:36:48.908 071 18185.80 70.46 52674.31 88888.00 2007-03-12 00:36:49.408 071 18185.77 70.46 52674.27 88888.00 2007-03-12 00:36:49.908 071 18185.77 70.45 52674.37 88888.00 2007-03-12 00:36:50.408 071 18185.83 70.52 52674.36 88888.00 2007-03-12 00:36:50.908 071 18185.94 70.47 52674.30 88888.00 2007-03-12 00:36:51.408 071 18185.90 70.45 52674.37 88888.00 2007-03-12 00:36:51.908 071 18185.79 70.37 52674.42 88888.00 2007-03-12 00:36:52.408 071 18185.86 70.38 52674.33 88888.00 2007-03-12 00:36:52.908 071 18185.78 70.42 52674.27 88888.00 2007-03-12 00:36:53.408 071 18185.55 70.43 52674.22 88888.00 2007-03-12 00:36:53.908 071 18185.52 70.41 52674.27 88888.00 2007-03-12 00:36:54.408 071 18185.53 70.44 52674.31 88888.00 2007-03-12 00:36:54.908 071 18185.64 70.47 52674.22 88888.00 2007-03-12 00:36:55.408 071 18185.45 70.48 52674.22 88888.00 2007-03-12 00:36:55.908 071 18185.41 70.47 52674.31 88888.00 2007-03-12 00:36:56.408 071 18185.50 70.46 52674.40 88888.00 2007-03-12 00:36:56.908 071 18185.58 70.45 52674.44 88888.00 2007-03-12 00:36:57.408 071 18185.61 70.51 52674.42 88888.00 2007-03-12 00:36:57.908 071 18185.81 70.54 52674.35 88888.00 2007-03-12 00:36:58.408 071 18185.89 70.48 52674.25 88888.00 2007-03-12 00:36:58.908 071 18185.91 70.46 52674.35 88888.00 2007-03-12 00:36:59.408 071 18185.64 70.49 52674.35 88888.00 2007-03-12 00:36:59.908 071 18185.54 70.45 52674.37 88888.00 2007-03-12 00:37:00.408 071 18185.66 70.43 52674.42 88888.00 2007-03-12 00:37:00.908 071 18185.77 70.48 52674.32 88888.00 2007-03-12 00:37:01.408 071 18185.80 70.54 52674.27 88888.00 2007-03-12 00:37:01.908 071 18185.74 70.64 52674.30 88888.00 2007-03-12 00:37:02.408 071 18185.83 70.61 52674.34 88888.00 2007-03-12 00:37:02.908 071 18185.89 70.58 52674.24 88888.00 2007-03-12 00:37:03.408 071 18185.95 70.59 52674.17 88888.00 2007-03-12 00:37:03.908 071 18185.89 70.61 52674.21 88888.00 2007-03-12 00:37:04.408 071 18185.86 70.62 52674.29 88888.00 2007-03-12 00:37:04.908 071 18185.96 70.56 52674.40 88888.00 2007-03-12 00:37:05.408 071 18185.96 70.51 52674.33 88888.00 2007-03-12 00:37:05.908 071 18185.94 70.52 52674.41 88888.00 2007-03-12 00:37:06.408 071 18185.78 70.56 52674.37 88888.00 2007-03-12 00:37:06.908 071 18185.87 70.52 52674.36 88888.00 2007-03-12 00:37:07.408 071 18185.95 70.50 52674.28 88888.00 2007-03-12 00:37:07.908 071 18185.92 70.47 52674.25 88888.00 2007-03-12 00:37:08.408 071 18185.87 70.47 52674.32 88888.00 2007-03-12 00:37:08.908 071 18185.95 70.48 52674.40 88888.00 2007-03-12 00:37:09.408 071 18186.10 70.52 52674.24 88888.00 2007-03-12 00:37:09.908 071 18186.12 70.59 52674.10 88888.00 2007-03-12 00:37:10.408 071 18185.95 70.58 52673.99 88888.00 2007-03-12 00:37:10.908 071 18186.01 70.53 52674.01 88888.00 2007-03-12 00:37:11.408 071 18186.11 70.57 52674.12 88888.00 2007-03-12 00:37:11.908 071 18186.15 70.52 52674.09 88888.00 2007-03-12 00:37:12.408 071 18186.13 70.47 52674.13 88888.00 2007-03-12 00:37:12.908 071 18186.12 70.54 52674.20 88888.00 2007-03-12 00:37:13.408 071 18186.11 70.51 52674.19 88888.00 2007-03-12 00:37:13.908 071 18186.02 70.52 52674.24 88888.00 2007-03-12 00:37:14.408 071 18186.10 70.52 52674.21 88888.00 2007-03-12 00:37:14.908 071 18186.07 70.49 52674.19 88888.00 2007-03-12 00:37:15.408 071 18186.15 70.48 52674.11 88888.00 2007-03-12 00:37:15.908 071 18186.06 70.48 52674.13 88888.00 2007-03-12 00:37:16.408 071 18186.07 70.45 52674.16 88888.00 2007-03-12 00:37:16.908 071 18185.91 70.51 52674.23 88888.00 2007-03-12 00:37:17.408 071 18185.75 70.51 52674.16 88888.00 2007-03-12 00:37:17.908 071 18185.69 70.49 52674.16 88888.00 2007-03-12 00:37:18.408 071 18185.75 70.52 52674.18 88888.00 2007-03-12 00:37:18.908 071 18185.73 70.61 52674.27 88888.00 2007-03-12 00:37:19.408 071 18185.75 70.61 52674.20 88888.00 2007-03-12 00:37:19.908 071 18185.75 70.51 52674.19 88888.00 2007-03-12 00:37:20.408 071 18185.74 70.49 52674.27 88888.00 2007-03-12 00:37:20.908 071 18185.68 70.44 52674.34 88888.00 2007-03-12 00:37:21.408 071 18185.61 70.58 52674.39 88888.00 2007-03-12 00:37:21.908 071 18185.57 70.55 52674.34 88888.00 2007-03-12 00:37:22.408 071 18185.50 70.56 52674.32 88888.00 2007-03-12 00:37:22.908 071 18185.65 70.67 52674.36 88888.00 2007-03-12 00:37:23.408 071 18185.66 70.70 52674.37 88888.00 2007-03-12 00:37:23.908 071 18185.68 70.72 52674.28 88888.00 2007-03-12 00:37:24.408 071 18185.83 70.73 52674.22 88888.00 2007-03-12 00:37:24.908 071 18185.81 70.70 52674.18 88888.00 2007-03-12 00:37:25.408 071 18185.77 70.74 52674.18 88888.00 2007-03-12 00:37:25.908 071 18185.74 70.84 52674.27 88888.00 2007-03-12 00:37:26.408 071 18185.68 70.77 52674.25 88888.00 2007-03-12 00:37:26.908 071 18185.68 70.79 52674.37 88888.00 2007-03-12 00:37:27.408 071 18185.54 70.75 52674.43 88888.00 2007-03-12 00:37:27.908 071 18185.46 70.76 52674.45 88888.00 2007-03-12 00:37:28.408 071 18185.50 70.73 52674.46 88888.00 2007-03-12 00:37:28.908 071 18185.50 70.67 52674.41 88888.00 2007-03-12 00:37:29.408 071 18185.65 70.68 52674.40 88888.00 2007-03-12 00:37:29.908 071 18185.40 70.69 52674.40 88888.00 2007-03-12 00:37:30.408 071 18185.30 70.67 52674.37 88888.00 2007-03-12 00:37:30.908 071 18185.30 70.59 52674.52 88888.00 2007-03-12 00:37:31.408 071 18185.48 70.58 52674.54 88888.00 2007-03-12 00:37:31.908 071 18185.74 70.62 52674.47 88888.00 2007-03-12 00:37:32.408 071 18185.75 70.67 52674.41 88888.00 2007-03-12 00:37:32.908 071 18185.74 70.72 52674.40 88888.00 2007-03-12 00:37:33.408 071 18185.47 70.72 52674.36 88888.00 2007-03-12 00:37:33.908 071 18185.30 70.74 52674.41 88888.00 2007-03-12 00:37:34.408 071 18185.44 70.77 52674.43 88888.00 2007-03-12 00:37:34.908 071 18185.70 70.81 52674.43 88888.00 2007-03-12 00:37:35.408 071 18185.87 70.81 52674.45 88888.00 2007-03-12 00:37:35.908 071 18185.87 70.75 52674.36 88888.00 2007-03-12 00:37:36.408 071 18185.81 70.79 52674.36 88888.00 2007-03-12 00:37:36.908 071 18185.85 70.83 52674.34 88888.00 2007-03-12 00:37:37.408 071 18185.54 70.86 52674.42 88888.00 2007-03-12 00:37:37.908 071 18185.25 70.79 52674.44 88888.00 2007-03-12 00:37:38.408 071 18185.21 70.81 52674.29 88888.00 2007-03-12 00:37:38.908 071 18185.15 70.78 52674.34 88888.00 2007-03-12 00:37:39.408 071 18185.15 70.75 52674.27 88888.00 2007-03-12 00:37:39.908 071 18185.23 70.75 52674.33 88888.00 2007-03-12 00:37:40.408 071 18185.21 70.78 52674.36 88888.00 2007-03-12 00:37:40.908 071 18185.20 70.77 52674.36 88888.00 2007-03-12 00:37:41.408 071 18185.22 70.82 52674.32 88888.00 2007-03-12 00:37:41.908 071 18185.24 70.83 52674.31 88888.00 2007-03-12 00:37:42.408 071 18185.32 70.80 52674.33 88888.00 2007-03-12 00:37:42.908 071 18185.39 70.83 52674.37 88888.00 2007-03-12 00:37:43.408 071 18185.62 70.88 52674.39 88888.00 2007-03-12 00:37:43.908 071 18185.53 70.86 52674.27 88888.00 2007-03-12 00:37:44.408 071 18185.47 70.85 52674.24 88888.00 2007-03-12 00:37:44.908 071 18185.46 70.85 52674.24 88888.00 2007-03-12 00:37:45.408 071 18185.44 70.85 52674.19 88888.00 2007-03-12 00:37:45.908 071 18185.39 70.92 52674.21 88888.00 2007-03-12 00:37:46.408 071 18185.31 70.88 52674.22 88888.00 2007-03-12 00:37:46.908 071 18185.31 70.86 52674.31 88888.00 2007-03-12 00:37:47.408 071 18185.26 70.84 52674.28 88888.00 2007-03-12 00:37:47.908 071 18185.18 70.77 52674.21 88888.00 2007-03-12 00:37:48.408 071 18185.09 70.78 52674.23 88888.00 2007-03-12 00:37:48.908 071 18185.07 70.81 52674.12 88888.00 2007-03-12 00:37:49.408 071 18185.13 70.81 52674.11 88888.00 2007-03-12 00:37:49.908 071 18185.05 70.79 52674.11 88888.00 2007-03-12 00:37:50.408 071 18185.00 70.79 52674.11 88888.00 2007-03-12 00:37:50.908 071 18185.10 70.84 52674.10 88888.00 2007-03-12 00:37:51.408 071 18185.03 70.87 52674.15 88888.00 2007-03-12 00:37:51.908 071 18185.07 70.86 52674.17 88888.00 2007-03-12 00:37:52.408 071 18185.13 70.80 52674.20 88888.00 2007-03-12 00:37:52.908 071 18185.11 70.78 52674.13 88888.00 2007-03-12 00:37:53.408 071 18185.22 70.80 52674.20 88888.00 2007-03-12 00:37:53.908 071 18185.15 70.76 52674.28 88888.00 2007-03-12 00:37:54.408 071 18185.01 70.80 52674.29 88888.00 2007-03-12 00:37:54.908 071 18185.00 70.85 52674.22 88888.00 2007-03-12 00:37:55.408 071 18184.97 70.84 52674.30 88888.00 2007-03-12 00:37:55.908 071 18184.91 70.85 52674.51 88888.00 2007-03-12 00:37:56.408 071 18184.88 70.91 52674.42 88888.00 2007-03-12 00:37:56.908 071 18185.00 70.95 52674.31 88888.00 2007-03-12 00:37:57.408 071 18184.97 70.88 52674.21 88888.00 2007-03-12 00:37:57.908 071 18185.00 70.84 52674.32 88888.00 2007-03-12 00:37:58.408 071 18185.09 70.87 52674.31 88888.00 2007-03-12 00:37:58.908 071 18185.07 70.89 52674.37 88888.00 2007-03-12 00:37:59.408 071 18185.08 70.88 52674.28 88888.00 2007-03-12 00:37:59.908 071 18185.03 70.86 52674.15 88888.00 2007-03-12 00:38:00.408 071 18185.09 70.87 52674.21 88888.00 2007-03-12 00:38:00.908 071 18185.13 70.95 52674.19 88888.00 2007-03-12 00:38:01.408 071 18185.12 70.94 52674.20 88888.00 2007-03-12 00:38:01.908 071 18185.36 70.86 52674.27 88888.00 2007-03-12 00:38:02.408 071 18185.32 70.86 52674.34 88888.00 2007-03-12 00:38:02.908 071 18185.20 70.86 52674.28 88888.00 2007-03-12 00:38:03.408 071 18185.15 70.80 52674.13 88888.00 2007-03-12 00:38:03.908 071 18185.15 70.82 52674.00 88888.00 2007-03-12 00:38:04.408 071 18185.24 70.75 52674.00 88888.00 2007-03-12 00:38:04.908 071 18185.26 70.71 52674.02 88888.00 2007-03-12 00:38:05.408 071 18185.26 70.76 52674.08 88888.00 2007-03-12 00:38:05.908 071 18185.36 70.74 52674.12 88888.00 2007-03-12 00:38:06.408 071 18185.43 70.70 52674.08 88888.00 2007-03-12 00:38:06.908 071 18185.52 70.82 52674.13 88888.00 2007-03-12 00:38:07.408 071 18185.46 70.80 52674.16 88888.00 2007-03-12 00:38:07.908 071 18185.25 70.86 52674.09 88888.00 2007-03-12 00:38:08.408 071 18185.37 70.80 52674.08 88888.00 2007-03-12 00:38:08.908 071 18185.42 70.79 52674.10 88888.00 2007-03-12 00:38:09.408 071 18185.37 70.82 52674.12 88888.00 2007-03-12 00:38:09.908 071 18185.04 70.77 52674.11 88888.00 2007-03-12 00:38:10.408 071 18185.10 70.68 52673.99 88888.00 2007-03-12 00:38:10.908 071 18185.30 70.70 52673.98 88888.00 2007-03-12 00:38:11.408 071 18185.33 70.73 52674.00 88888.00 2007-03-12 00:38:11.908 071 18185.24 70.64 52674.10 88888.00 2007-03-12 00:38:12.408 071 18185.09 70.65 52674.11 88888.00 2007-03-12 00:38:12.908 071 18185.12 70.65 52673.98 88888.00 2007-03-12 00:38:13.408 071 18185.33 70.70 52673.99 88888.00 2007-03-12 00:38:13.908 071 18185.51 70.69 52674.09 88888.00 2007-03-12 00:38:14.408 071 18185.67 70.65 52674.17 88888.00 2007-03-12 00:38:14.908 071 18185.53 70.65 52674.19 88888.00 2007-03-12 00:38:15.408 071 18185.40 70.71 52674.16 88888.00 2007-03-12 00:38:15.908 071 18185.33 70.64 52674.06 88888.00 2007-03-12 00:38:16.408 071 18185.34 70.55 52674.09 88888.00 2007-03-12 00:38:16.908 071 18185.22 70.53 52673.99 88888.00 2007-03-12 00:38:17.408 071 18185.19 70.51 52674.04 88888.00 2007-03-12 00:38:17.908 071 18185.22 70.47 52674.10 88888.00 2007-03-12 00:38:18.408 071 18185.22 70.44 52674.00 88888.00 2007-03-12 00:38:18.908 071 18185.46 70.55 52673.89 88888.00 2007-03-12 00:38:19.408 071 18185.37 70.55 52674.04 88888.00 2007-03-12 00:38:19.908 071 18185.20 70.50 52674.09 88888.00 2007-03-12 00:38:20.408 071 18185.23 70.44 52674.11 88888.00 2007-03-12 00:38:20.908 071 18185.39 70.47 52674.15 88888.00 2007-03-12 00:38:21.408 071 18185.43 70.46 52674.17 88888.00 2007-03-12 00:38:21.908 071 18185.35 70.51 52674.16 88888.00 2007-03-12 00:38:22.408 071 18185.35 70.56 52674.04 88888.00 2007-03-12 00:38:22.908 071 18185.21 70.58 52674.01 88888.00 2007-03-12 00:38:23.408 071 18185.12 70.59 52674.06 88888.00 2007-03-12 00:38:23.908 071 18185.12 70.61 52674.13 88888.00 2007-03-12 00:38:24.408 071 18185.33 70.54 52674.07 88888.00 2007-03-12 00:38:24.908 071 18185.33 70.58 52674.04 88888.00 2007-03-12 00:38:25.408 071 18185.28 70.63 52674.11 88888.00 2007-03-12 00:38:25.908 071 18185.22 70.58 52674.11 88888.00 2007-03-12 00:38:26.408 071 18185.44 70.59 52674.02 88888.00 2007-03-12 00:38:26.908 071 18185.52 70.59 52674.06 88888.00 2007-03-12 00:38:27.408 071 18185.53 70.55 52674.16 88888.00 2007-03-12 00:38:27.908 071 18185.48 70.63 52674.16 88888.00 2007-03-12 00:38:28.408 071 18185.48 70.59 52674.12 88888.00 2007-03-12 00:38:28.908 071 18185.57 70.55 52674.07 88888.00 2007-03-12 00:38:29.408 071 18185.59 70.65 52674.18 88888.00 2007-03-12 00:38:29.908 071 18185.67 70.70 52674.11 88888.00 2007-03-12 00:38:30.408 071 18185.68 70.74 52674.28 88888.00 2007-03-12 00:38:30.908 071 18185.67 70.72 52674.31 88888.00 2007-03-12 00:38:31.408 071 18185.69 70.71 52674.20 88888.00 2007-03-12 00:38:31.908 071 18185.68 70.70 52674.17 88888.00 2007-03-12 00:38:32.408 071 18185.74 70.74 52674.18 88888.00 2007-03-12 00:38:32.908 071 18185.86 70.78 52674.22 88888.00 2007-03-12 00:38:33.408 071 18185.86 70.74 52674.29 88888.00 2007-03-12 00:38:33.908 071 18185.74 70.78 52674.23 88888.00 2007-03-12 00:38:34.408 071 18185.67 70.74 52674.34 88888.00 2007-03-12 00:38:34.908 071 18185.51 70.68 52674.30 88888.00 2007-03-12 00:38:35.408 071 18185.56 70.69 52674.18 88888.00 2007-03-12 00:38:35.908 071 18185.57 70.79 52674.09 88888.00 2007-03-12 00:38:36.408 071 18185.51 70.72 52674.11 88888.00 2007-03-12 00:38:36.908 071 18185.55 70.70 52674.17 88888.00 2007-03-12 00:38:37.408 071 18185.50 70.75 52674.21 88888.00 2007-03-12 00:38:37.908 071 18185.50 70.73 52674.13 88888.00 2007-03-12 00:38:38.408 071 18185.67 70.70 52674.25 88888.00 2007-03-12 00:38:38.908 071 18185.72 70.71 52674.46 88888.00 2007-03-12 00:38:39.408 071 18185.66 70.72 52674.40 88888.00 2007-03-12 00:38:39.908 071 18185.67 70.72 52674.33 88888.00 2007-03-12 00:38:40.408 071 18185.64 70.76 52674.36 88888.00 2007-03-12 00:38:40.908 071 18185.69 70.80 52674.39 88888.00 2007-03-12 00:38:41.408 071 18185.68 70.77 52674.30 88888.00 2007-03-12 00:38:41.908 071 18185.86 70.84 52674.28 88888.00 2007-03-12 00:38:42.408 071 18185.75 70.85 52674.32 88888.00 2007-03-12 00:38:42.908 071 18185.69 70.86 52674.41 88888.00 2007-03-12 00:38:43.408 071 18185.68 70.84 52674.48 88888.00 2007-03-12 00:38:43.908 071 18185.68 70.84 52674.51 88888.00 2007-03-12 00:38:44.408 071 18185.68 70.85 52674.41 88888.00 2007-03-12 00:38:44.908 071 18185.65 70.84 52674.33 88888.00 2007-03-12 00:38:45.408 071 18185.76 70.88 52674.39 88888.00 2007-03-12 00:38:45.908 071 18185.73 70.94 52674.34 88888.00 2007-03-12 00:38:46.408 071 18185.83 70.92 52674.20 88888.00 2007-03-12 00:38:46.908 071 18185.76 71.02 52674.18 88888.00 2007-03-12 00:38:47.408 071 18185.79 71.03 52674.23 88888.00 2007-03-12 00:38:47.908 071 18185.73 71.01 52674.29 88888.00 2007-03-12 00:38:48.408 071 18185.75 71.04 52674.19 88888.00 2007-03-12 00:38:48.908 071 18185.72 71.07 52674.21 88888.00 2007-03-12 00:38:49.408 071 18185.66 71.09 52674.15 88888.00 2007-03-12 00:38:49.908 071 18185.67 71.11 52674.04 88888.00 2007-03-12 00:38:50.408 071 18185.77 70.99 52674.09 88888.00 2007-03-12 00:38:50.908 071 18185.68 71.05 52674.16 88888.00 2007-03-12 00:38:51.408 071 18185.61 71.03 52674.23 88888.00 2007-03-12 00:38:51.908 071 18185.59 71.02 52674.29 88888.00 2007-03-12 00:38:52.408 071 18185.59 70.92 52674.23 88888.00 2007-03-12 00:38:52.908 071 18185.58 70.95 52674.21 88888.00 2007-03-12 00:38:53.408 071 18185.55 70.96 52674.23 88888.00 2007-03-12 00:38:53.908 071 18185.58 70.97 52674.27 88888.00 2007-03-12 00:38:54.408 071 18185.61 71.00 52674.16 88888.00 2007-03-12 00:38:54.908 071 18185.59 71.06 52674.19 88888.00 2007-03-12 00:38:55.408 071 18185.56 71.06 52674.22 88888.00 2007-03-12 00:38:55.908 071 18185.61 71.02 52674.30 88888.00 2007-03-12 00:38:56.408 071 18185.52 70.97 52674.24 88888.00 2007-03-12 00:38:56.908 071 18185.52 70.97 52674.30 88888.00 2007-03-12 00:38:57.408 071 18185.62 70.88 52674.34 88888.00 2007-03-12 00:38:57.908 071 18185.68 70.82 52674.35 88888.00 2007-03-12 00:38:58.408 071 18185.73 70.87 52674.37 88888.00 2007-03-12 00:38:58.908 071 18185.74 70.82 52674.36 88888.00 2007-03-12 00:38:59.408 071 18185.78 70.90 52674.39 88888.00 2007-03-12 00:38:59.908 071 18185.68 70.97 52674.42 88888.00 2007-03-12 00:39:00.408 071 18185.57 70.95 52674.48 88888.00 2007-03-12 00:39:00.908 071 18185.72 71.00 52674.43 88888.00 2007-03-12 00:39:01.408 071 18185.85 71.02 52674.43 88888.00 2007-03-12 00:39:01.908 071 18185.84 71.02 52674.52 88888.00 2007-03-12 00:39:02.408 071 18185.64 70.95 52674.52 88888.00 2007-03-12 00:39:02.908 071 18185.61 70.87 52674.48 88888.00 2007-03-12 00:39:03.408 071 18185.68 70.83 52674.43 88888.00 2007-03-12 00:39:03.908 071 18185.67 70.86 52674.43 88888.00 2007-03-12 00:39:04.408 071 18185.61 70.95 52674.44 88888.00 2007-03-12 00:39:04.908 071 18185.61 71.00 52674.39 88888.00 2007-03-12 00:39:05.408 071 18185.59 71.02 52674.32 88888.00 2007-03-12 00:39:05.908 071 18185.56 71.03 52674.34 88888.00 2007-03-12 00:39:06.408 071 18185.51 70.94 52674.32 88888.00 2007-03-12 00:39:06.908 071 18185.50 70.97 52674.23 88888.00 2007-03-12 00:39:07.408 071 18185.55 71.02 52674.18 88888.00 2007-03-12 00:39:07.908 071 18185.51 71.06 52674.21 88888.00 2007-03-12 00:39:08.408 071 18185.52 71.04 52674.24 88888.00 2007-03-12 00:39:08.908 071 18185.59 70.98 52674.16 88888.00 2007-03-12 00:39:09.408 071 18185.73 70.99 52674.16 88888.00 2007-03-12 00:39:09.908 071 18185.68 70.96 52674.25 88888.00 2007-03-12 00:39:10.408 071 18185.56 71.03 52674.24 88888.00 2007-03-12 00:39:10.908 071 18185.53 71.03 52674.31 88888.00 2007-03-12 00:39:11.408 071 18185.62 70.98 52674.24 88888.00 2007-03-12 00:39:11.908 071 18185.64 71.05 52674.16 88888.00 2007-03-12 00:39:12.408 071 18185.55 71.06 52674.27 88888.00 2007-03-12 00:39:12.908 071 18185.61 71.14 52674.34 88888.00 2007-03-12 00:39:13.408 071 18185.66 71.12 52674.33 88888.00 2007-03-12 00:39:13.908 071 18185.59 71.10 52674.30 88888.00 2007-03-12 00:39:14.408 071 18185.57 71.05 52674.41 88888.00 2007-03-12 00:39:14.908 071 18185.57 71.03 52674.42 88888.00 2007-03-12 00:39:15.408 071 18185.77 71.02 52674.42 88888.00 2007-03-12 00:39:15.908 071 18185.66 71.02 52674.47 88888.00 2007-03-12 00:39:16.408 071 18185.66 71.03 52674.54 88888.00 2007-03-12 00:39:16.908 071 18185.78 71.01 52674.50 88888.00 2007-03-12 00:39:17.408 071 18185.72 71.01 52674.43 88888.00 2007-03-12 00:39:17.908 071 18185.64 71.00 52674.42 88888.00 2007-03-12 00:39:18.408 071 18185.66 71.03 52674.45 88888.00 2007-03-12 00:39:18.908 071 18185.67 71.03 52674.51 88888.00 2007-03-12 00:39:19.408 071 18185.61 71.03 52674.35 88888.00 2007-03-12 00:39:19.908 071 18185.59 71.03 52674.28 88888.00 2007-03-12 00:39:20.408 071 18185.55 71.04 52674.30 88888.00 2007-03-12 00:39:20.908 071 18185.62 70.98 52674.37 88888.00 2007-03-12 00:39:21.408 071 18185.61 70.97 52674.41 88888.00 2007-03-12 00:39:21.908 071 18185.56 70.97 52674.36 88888.00 2007-03-12 00:39:22.408 071 18185.64 70.88 52674.44 88888.00 2007-03-12 00:39:22.908 071 18185.59 70.95 52674.51 88888.00 2007-03-12 00:39:23.408 071 18185.46 70.89 52674.46 88888.00 2007-03-12 00:39:23.908 071 18185.55 70.80 52674.45 88888.00 2007-03-12 00:39:24.408 071 18185.58 70.81 52674.40 88888.00 2007-03-12 00:39:24.908 071 18185.57 70.86 52674.51 88888.00 2007-03-12 00:39:25.408 071 18185.67 70.87 52674.47 88888.00 2007-03-12 00:39:25.908 071 18185.58 70.88 52674.48 88888.00 2007-03-12 00:39:26.408 071 18185.50 70.83 52674.50 88888.00 2007-03-12 00:39:26.908 071 18185.59 70.81 52674.51 88888.00 2007-03-12 00:39:27.408 071 18185.63 70.75 52674.54 88888.00 2007-03-12 00:39:27.908 071 18185.72 70.78 52674.42 88888.00 2007-03-12 00:39:28.408 071 18185.70 70.77 52674.45 88888.00 2007-03-12 00:39:28.908 071 18185.65 70.72 52674.48 88888.00 2007-03-12 00:39:29.408 071 18185.67 70.74 52674.42 88888.00 2007-03-12 00:39:29.908 071 18185.70 70.76 52674.25 88888.00 2007-03-12 00:39:30.408 071 18185.74 70.72 52674.19 88888.00 2007-03-12 00:39:30.908 071 18185.72 70.73 52674.21 88888.00 2007-03-12 00:39:31.408 071 18185.67 70.77 52674.29 88888.00 2007-03-12 00:39:31.908 071 18185.64 70.76 52674.33 88888.00 2007-03-12 00:39:32.408 071 18185.55 70.72 52674.24 88888.00 2007-03-12 00:39:32.908 071 18185.59 70.71 52674.21 88888.00 2007-03-12 00:39:33.408 071 18185.67 70.76 52674.20 88888.00 2007-03-12 00:39:33.908 071 18185.55 70.76 52674.16 88888.00 2007-03-12 00:39:34.408 071 18185.48 70.77 52674.15 88888.00 2007-03-12 00:39:34.908 071 18185.44 70.73 52674.22 88888.00 2007-03-12 00:39:35.408 071 18185.57 70.75 52674.29 88888.00 2007-03-12 00:39:35.908 071 18185.64 70.77 52674.33 88888.00 2007-03-12 00:39:36.408 071 18185.56 70.76 52674.27 88888.00 2007-03-12 00:39:36.908 071 18185.66 70.80 52674.23 88888.00 2007-03-12 00:39:37.408 071 18185.64 70.84 52674.22 88888.00 2007-03-12 00:39:37.908 071 18185.64 70.77 52674.22 88888.00 2007-03-12 00:39:38.408 071 18185.61 70.77 52674.27 88888.00 2007-03-12 00:39:38.908 071 18185.58 70.73 52674.21 88888.00 2007-03-12 00:39:39.408 071 18185.53 70.73 52674.21 88888.00 2007-03-12 00:39:39.908 071 18185.62 70.71 52674.22 88888.00 2007-03-12 00:39:40.408 071 18185.67 70.79 52674.20 88888.00 2007-03-12 00:39:40.908 071 18185.64 70.74 52674.30 88888.00 2007-03-12 00:39:41.408 071 18185.56 70.72 52674.24 88888.00 2007-03-12 00:39:41.908 071 18185.59 70.70 52674.11 88888.00 2007-03-12 00:39:42.408 071 18185.59 70.69 52674.09 88888.00 2007-03-12 00:39:42.908 071 18185.52 70.73 52674.20 88888.00 2007-03-12 00:39:43.408 071 18185.56 70.72 52674.22 88888.00 2007-03-12 00:39:43.908 071 18185.67 70.69 52674.21 88888.00 2007-03-12 00:39:44.408 071 18185.80 70.59 52674.07 88888.00 2007-03-12 00:39:44.908 071 18185.70 70.65 52674.10 88888.00 2007-03-12 00:39:45.408 071 18185.66 70.65 52674.02 88888.00 2007-03-12 00:39:45.908 071 18185.72 70.64 52673.93 88888.00 2007-03-12 00:39:46.408 071 18185.70 70.66 52673.94 88888.00 2007-03-12 00:39:46.908 071 18185.73 70.70 52674.08 88888.00 2007-03-12 00:39:47.408 071 18185.74 70.72 52674.09 88888.00 2007-03-12 00:39:47.908 071 18185.62 70.63 52674.02 88888.00 2007-03-12 00:39:48.408 071 18185.58 70.57 52674.05 88888.00 2007-03-12 00:39:48.908 071 18185.48 70.57 52674.04 88888.00 2007-03-12 00:39:49.408 071 18185.59 70.55 52673.98 88888.00 2007-03-12 00:39:49.908 071 18185.63 70.56 52673.96 88888.00 2007-03-12 00:39:50.408 071 18185.75 70.62 52673.99 88888.00 2007-03-12 00:39:50.908 071 18185.75 70.67 52674.07 88888.00 2007-03-12 00:39:51.408 071 18185.75 70.67 52674.06 88888.00 2007-03-12 00:39:51.908 071 18185.84 70.70 52674.01 88888.00 2007-03-12 00:39:52.408 071 18185.87 70.74 52674.06 88888.00 2007-03-12 00:39:52.908 071 18185.84 70.70 52674.00 88888.00 2007-03-12 00:39:53.408 071 18185.81 70.69 52673.93 88888.00 2007-03-12 00:39:53.908 071 18185.86 70.70 52674.00 88888.00 2007-03-12 00:39:54.408 071 18185.96 70.63 52674.11 88888.00 2007-03-12 00:39:54.908 071 18185.90 70.55 52674.15 88888.00 2007-03-12 00:39:55.408 071 18185.80 70.51 52674.18 88888.00 2007-03-12 00:39:55.908 071 18185.87 70.50 52674.18 88888.00 2007-03-12 00:39:56.408 071 18185.92 70.53 52674.13 88888.00 2007-03-12 00:39:56.908 071 18185.90 70.61 52674.16 88888.00 2007-03-12 00:39:57.408 071 18185.88 70.59 52674.16 88888.00 2007-03-12 00:39:57.908 071 18185.69 70.61 52674.09 88888.00 2007-03-12 00:39:58.408 071 18185.65 70.55 52674.00 88888.00 2007-03-12 00:39:58.908 071 18185.81 70.51 52674.05 88888.00 2007-03-12 00:39:59.408 071 18185.86 70.51 52674.15 88888.00 2007-03-12 00:39:59.908 071 18185.80 70.54 52674.21 88888.00 2007-03-12 00:40:00.408 071 18185.76 70.49 52674.13 88888.00 2007-03-12 00:40:00.908 071 18185.68 70.49 52674.18 88888.00 2007-03-12 00:40:01.408 071 18185.72 70.50 52674.27 88888.00 2007-03-12 00:40:01.908 071 18185.81 70.50 52674.22 88888.00 2007-03-12 00:40:02.408 071 18185.69 70.45 52674.13 88888.00 2007-03-12 00:40:02.908 071 18185.62 70.45 52674.21 88888.00 2007-03-12 00:40:03.408 071 18185.68 70.46 52674.12 88888.00 2007-03-12 00:40:03.908 071 18185.74 70.52 52674.11 88888.00 2007-03-12 00:40:04.408 071 18185.92 70.50 52674.09 88888.00 2007-03-12 00:40:04.908 071 18186.05 70.49 52674.12 88888.00 2007-03-12 00:40:05.408 071 18185.99 70.52 52674.22 88888.00 2007-03-12 00:40:05.908 071 18186.00 70.50 52674.23 88888.00 2007-03-12 00:40:06.408 071 18186.00 70.48 52674.10 88888.00 2007-03-12 00:40:06.908 071 18185.94 70.51 52673.98 88888.00 2007-03-12 00:40:07.408 071 18185.91 70.58 52673.94 88888.00 2007-03-12 00:40:07.908 071 18185.84 70.64 52673.96 88888.00 2007-03-12 00:40:08.408 071 18185.94 70.64 52673.99 88888.00 2007-03-12 00:40:08.908 071 18185.92 70.54 52674.12 88888.00 2007-03-12 00:40:09.408 071 18185.85 70.61 52674.20 88888.00 2007-03-12 00:40:09.908 071 18185.85 70.65 52674.18 88888.00 2007-03-12 00:40:10.408 071 18185.87 70.64 52674.13 88888.00 2007-03-12 00:40:10.908 071 18185.99 70.66 52673.98 88888.00 2007-03-12 00:40:11.408 071 18185.89 70.64 52674.04 88888.00 2007-03-12 00:40:11.908 071 18185.86 70.62 52674.00 88888.00 2007-03-12 00:40:12.408 071 18185.83 70.65 52673.98 88888.00 2007-03-12 00:40:12.908 071 18185.83 70.62 52674.12 88888.00 2007-03-12 00:40:13.408 071 18185.83 70.49 52674.10 88888.00 2007-03-12 00:40:13.908 071 18185.79 70.50 52674.08 88888.00 2007-03-12 00:40:14.408 071 18185.79 70.57 52674.15 88888.00 2007-03-12 00:40:14.908 071 18185.86 70.59 52674.18 88888.00 2007-03-12 00:40:15.408 071 18185.81 70.56 52674.04 88888.00 2007-03-12 00:40:15.908 071 18185.79 70.54 52674.01 88888.00 2007-03-12 00:40:16.408 071 18185.87 70.53 52674.07 88888.00 2007-03-12 00:40:16.908 071 18186.05 70.43 52674.08 88888.00 2007-03-12 00:40:17.408 071 18186.05 70.48 52674.04 88888.00 2007-03-12 00:40:17.908 071 18185.98 70.55 52674.06 88888.00 2007-03-12 00:40:18.408 071 18186.02 70.62 52674.15 88888.00 2007-03-12 00:40:18.908 071 18186.02 70.61 52674.15 88888.00 2007-03-12 00:40:19.408 071 18186.00 70.53 52674.09 88888.00 2007-03-12 00:40:19.908 071 18185.99 70.49 52674.08 88888.00 2007-03-12 00:40:20.408 071 18185.96 70.53 52674.08 88888.00 2007-03-12 00:40:20.908 071 18186.05 70.53 52674.06 88888.00 2007-03-12 00:40:21.408 071 18185.97 70.47 52673.96 88888.00 2007-03-12 00:40:21.908 071 18186.04 70.45 52673.92 88888.00 2007-03-12 00:40:22.408 071 18186.05 70.49 52673.99 88888.00 2007-03-12 00:40:22.908 071 18186.02 70.46 52674.02 88888.00 2007-03-12 00:40:23.408 071 18186.13 70.48 52674.10 88888.00 2007-03-12 00:40:23.908 071 18186.19 70.56 52674.07 88888.00 2007-03-12 00:40:24.408 071 18186.18 70.56 52674.12 88888.00 2007-03-12 00:40:24.908 071 18186.16 70.54 52674.19 88888.00 2007-03-12 00:40:25.408 071 18186.28 70.56 52674.24 88888.00 2007-03-12 00:40:25.908 071 18186.19 70.61 52674.24 88888.00 2007-03-12 00:40:26.408 071 18186.09 70.61 52674.30 88888.00 2007-03-12 00:40:26.908 071 18186.04 70.54 52674.32 88888.00 2007-03-12 00:40:27.408 071 18186.09 70.55 52674.25 88888.00 2007-03-12 00:40:27.908 071 18186.10 70.53 52674.21 88888.00 2007-03-12 00:40:28.408 071 18186.01 70.54 52674.22 88888.00 2007-03-12 00:40:28.908 071 18186.02 70.56 52674.20 88888.00 2007-03-12 00:40:29.408 071 18186.13 70.62 52674.13 88888.00 2007-03-12 00:40:29.908 071 18186.16 70.64 52674.18 88888.00 2007-03-12 00:40:30.408 071 18186.12 70.62 52674.17 88888.00 2007-03-12 00:40:30.908 071 18186.07 70.59 52674.18 88888.00 2007-03-12 00:40:31.408 071 18186.19 70.68 52674.21 88888.00 2007-03-12 00:40:31.908 071 18186.22 70.61 52674.15 88888.00 2007-03-12 00:40:32.408 071 18186.15 70.59 52674.11 88888.00 2007-03-12 00:40:32.908 071 18186.13 70.63 52674.15 88888.00 2007-03-12 00:40:33.408 071 18186.02 70.65 52674.16 88888.00 2007-03-12 00:40:33.908 071 18186.07 70.68 52674.13 88888.00 2007-03-12 00:40:34.408 071 18186.09 70.68 52674.21 88888.00 2007-03-12 00:40:34.908 071 18186.06 70.68 52674.24 88888.00 2007-03-12 00:40:35.408 071 18186.13 70.74 52674.21 88888.00 2007-03-12 00:40:35.908 071 18186.16 70.76 52674.19 88888.00 2007-03-12 00:40:36.408 071 18186.13 70.78 52674.13 88888.00 2007-03-12 00:40:36.908 071 18186.10 70.83 52674.24 88888.00 2007-03-12 00:40:37.408 071 18186.15 70.83 52674.24 88888.00 2007-03-12 00:40:37.908 071 18186.12 70.88 52674.23 88888.00 2007-03-12 00:40:38.408 071 18186.24 70.88 52674.22 88888.00 2007-03-12 00:40:38.908 071 18186.27 70.91 52674.20 88888.00 2007-03-12 00:40:39.408 071 18186.17 70.94 52674.13 88888.00 2007-03-12 00:40:39.908 071 18186.09 70.94 52674.19 88888.00 2007-03-12 00:40:40.408 071 18186.27 70.96 52674.20 88888.00 2007-03-12 00:40:40.908 071 18186.30 71.03 52674.22 88888.00 2007-03-12 00:40:41.408 071 18186.17 71.02 52674.09 88888.00 2007-03-12 00:40:41.908 071 18186.12 70.97 52674.02 88888.00 2007-03-12 00:40:42.408 071 18186.21 70.95 52674.07 88888.00 2007-03-12 00:40:42.908 071 18186.26 70.95 52674.15 88888.00 2007-03-12 00:40:43.408 071 18186.26 70.94 52674.09 88888.00 2007-03-12 00:40:43.908 071 18186.10 70.87 52674.00 88888.00 2007-03-12 00:40:44.408 071 18186.16 70.79 52674.05 88888.00 2007-03-12 00:40:44.908 071 18186.18 70.70 52674.13 88888.00 2007-03-12 00:40:45.408 071 18186.27 70.65 52674.13 88888.00 2007-03-12 00:40:45.908 071 18186.17 70.79 52674.01 88888.00 2007-03-12 00:40:46.408 071 18186.05 70.84 52674.04 88888.00 2007-03-12 00:40:46.908 071 18186.06 70.94 52674.15 88888.00 2007-03-12 00:40:47.408 071 18186.04 70.98 52674.19 88888.00 2007-03-12 00:40:47.908 071 18186.15 71.01 52674.16 88888.00 2007-03-12 00:40:48.408 071 18186.16 70.99 52674.29 88888.00 2007-03-12 00:40:48.908 071 18186.05 70.81 52674.32 88888.00 2007-03-12 00:40:49.408 071 18185.99 70.85 52674.27 88888.00 2007-03-12 00:40:49.908 071 18186.07 70.89 52674.33 88888.00 2007-03-12 00:40:50.408 071 18186.15 70.97 52674.17 88888.00 2007-03-12 00:40:50.908 071 18186.21 71.06 52674.17 88888.00 2007-03-12 00:40:51.408 071 18186.23 71.02 52674.27 88888.00 2007-03-12 00:40:51.908 071 18186.18 71.02 52674.22 88888.00 2007-03-12 00:40:52.408 071 18186.18 71.04 52674.13 88888.00 2007-03-12 00:40:52.908 071 18186.18 71.03 52674.12 88888.00 2007-03-12 00:40:53.408 071 18186.15 70.98 52674.28 88888.00 2007-03-12 00:40:53.908 071 18186.08 70.89 52674.32 88888.00 2007-03-12 00:40:54.408 071 18186.11 70.92 52674.21 88888.00 2007-03-12 00:40:54.908 071 18186.23 70.95 52674.11 88888.00 2007-03-12 00:40:55.408 071 18186.28 70.98 52674.15 88888.00 2007-03-12 00:40:55.908 071 18186.21 70.92 52674.23 88888.00 2007-03-12 00:40:56.408 071 18186.22 70.88 52674.13 88888.00 2007-03-12 00:40:56.908 071 18186.22 70.95 52674.06 88888.00 2007-03-12 00:40:57.408 071 18186.31 70.91 52674.02 88888.00 2007-03-12 00:40:57.908 071 18186.39 70.92 52674.10 88888.00 2007-03-12 00:40:58.408 071 18186.34 70.94 52674.02 88888.00 2007-03-12 00:40:58.908 071 18186.21 70.94 52673.99 88888.00 2007-03-12 00:40:59.408 071 18186.21 70.92 52673.90 88888.00 2007-03-12 00:40:59.908 071 18186.17 70.95 52673.83 88888.00 2007-03-12 00:41:00.408 071 18186.16 70.94 52673.96 88888.00 2007-03-12 00:41:00.908 071 18186.01 70.92 52674.02 88888.00 2007-03-12 00:41:01.408 071 18186.15 70.94 52674.11 88888.00 2007-03-12 00:41:01.908 071 18186.23 70.84 52674.18 88888.00 2007-03-12 00:41:02.408 071 18186.21 70.74 52674.09 88888.00 2007-03-12 00:41:02.908 071 18186.01 70.78 52674.09 88888.00 2007-03-12 00:41:03.408 071 18186.05 70.81 52674.13 88888.00 2007-03-12 00:41:03.908 071 18186.17 70.79 52674.09 88888.00 2007-03-12 00:41:04.408 071 18186.20 70.81 52674.15 88888.00 2007-03-12 00:41:04.908 071 18186.24 70.89 52674.20 88888.00 2007-03-12 00:41:05.408 071 18186.31 70.86 52674.28 88888.00 2007-03-12 00:41:05.908 071 18186.32 70.74 52674.33 88888.00 2007-03-12 00:41:06.408 071 18186.18 70.76 52674.09 88888.00 2007-03-12 00:41:06.908 071 18186.07 70.81 52674.02 88888.00 2007-03-12 00:41:07.408 071 18186.11 70.76 52674.00 88888.00 2007-03-12 00:41:07.908 071 18186.21 70.79 52673.99 88888.00 2007-03-12 00:41:08.408 071 18186.24 70.81 52674.07 88888.00 2007-03-12 00:41:08.908 071 18186.23 70.77 52674.08 88888.00 2007-03-12 00:41:09.408 071 18186.37 70.77 52674.08 88888.00 2007-03-12 00:41:09.908 071 18186.37 70.82 52674.05 88888.00 2007-03-12 00:41:10.408 071 18186.10 70.85 52674.05 88888.00 2007-03-12 00:41:10.908 071 18186.12 70.78 52674.02 88888.00 2007-03-12 00:41:11.408 071 18186.34 70.78 52674.11 88888.00 2007-03-12 00:41:11.908 071 18186.21 70.80 52674.25 88888.00 2007-03-12 00:41:12.408 071 18186.18 70.75 52674.23 88888.00 2007-03-12 00:41:12.908 071 18186.19 70.68 52674.07 88888.00 2007-03-12 00:41:13.408 071 18186.18 70.73 52674.07 88888.00 2007-03-12 00:41:13.908 071 18186.20 70.73 52674.17 88888.00 2007-03-12 00:41:14.408 071 18186.08 70.72 52674.33 88888.00 2007-03-12 00:41:14.908 071 18186.11 70.70 52674.39 88888.00 2007-03-12 00:41:15.408 071 18186.15 70.69 52674.45 88888.00 2007-03-12 00:41:15.908 071 18186.17 70.73 52674.32 88888.00 2007-03-12 00:41:16.408 071 18186.12 70.80 52674.31 88888.00 2007-03-12 00:41:16.908 071 18186.02 70.83 52674.25 88888.00 2007-03-12 00:41:17.408 071 18186.00 70.74 52674.10 88888.00 2007-03-12 00:41:17.908 071 18186.04 70.67 52674.12 88888.00 2007-03-12 00:41:18.408 071 18186.01 70.68 52674.24 88888.00 2007-03-12 00:41:18.908 071 18185.97 70.70 52674.29 88888.00 2007-03-12 00:41:19.408 071 18185.95 70.71 52674.21 88888.00 2007-03-12 00:41:19.908 071 18185.95 70.78 52674.17 88888.00 2007-03-12 00:41:20.408 071 18186.09 70.75 52674.12 88888.00 2007-03-12 00:41:20.908 071 18186.11 70.75 52674.10 88888.00 2007-03-12 00:41:21.408 071 18186.04 70.80 52674.08 88888.00 2007-03-12 00:41:21.908 071 18185.95 70.85 52674.24 88888.00 2007-03-12 00:41:22.408 071 18185.92 70.83 52674.30 88888.00 2007-03-12 00:41:22.908 071 18185.92 70.94 52674.21 88888.00 2007-03-12 00:41:23.408 071 18185.92 71.01 52674.22 88888.00 2007-03-12 00:41:23.908 071 18185.89 70.82 52674.24 88888.00 2007-03-12 00:41:24.408 071 18185.88 70.81 52674.13 88888.00 2007-03-12 00:41:24.908 071 18185.84 70.77 52674.09 88888.00 2007-03-12 00:41:25.408 071 18185.76 70.78 52674.01 88888.00 2007-03-12 00:41:25.908 071 18185.70 70.78 52674.12 88888.00 2007-03-12 00:41:26.408 071 18185.84 70.79 52674.20 88888.00 2007-03-12 00:41:26.908 071 18185.92 70.76 52674.18 88888.00 2007-03-12 00:41:27.408 071 18185.86 70.80 52674.17 88888.00 2007-03-12 00:41:27.908 071 18186.01 70.79 52674.21 88888.00 2007-03-12 00:41:28.408 071 18186.00 70.85 52674.27 88888.00 2007-03-12 00:41:28.908 071 18185.96 70.88 52674.31 88888.00 2007-03-12 00:41:29.408 071 18186.00 70.86 52674.31 88888.00 2007-03-12 00:41:29.908 071 18186.02 70.76 52674.28 88888.00 2007-03-12 00:41:30.408 071 18185.89 70.75 52674.27 88888.00 2007-03-12 00:41:30.908 071 18185.92 70.78 52674.23 88888.00 2007-03-12 00:41:31.408 071 18185.87 70.87 52674.17 88888.00 2007-03-12 00:41:31.908 071 18185.81 70.86 52674.29 88888.00 2007-03-12 00:41:32.408 071 18185.91 70.84 52674.35 88888.00 2007-03-12 00:41:32.908 071 18185.91 70.87 52674.40 88888.00 2007-03-12 00:41:33.408 071 18185.92 70.94 52674.31 88888.00 2007-03-12 00:41:33.908 071 18185.90 71.00 52674.23 88888.00 2007-03-12 00:41:34.408 071 18185.87 70.98 52674.23 88888.00 2007-03-12 00:41:34.908 071 18185.79 70.92 52674.24 88888.00 2007-03-12 00:41:35.408 071 18185.59 70.84 52674.20 88888.00 2007-03-12 00:41:35.908 071 18185.72 70.79 52674.22 88888.00 2007-03-12 00:41:36.408 071 18185.85 70.76 52674.25 88888.00 2007-03-12 00:41:36.908 071 18185.87 70.91 52674.41 88888.00 2007-03-12 00:41:37.408 071 18185.79 70.92 52674.34 88888.00 2007-03-12 00:41:37.908 071 18185.89 70.86 52674.32 88888.00 2007-03-12 00:41:38.408 071 18185.84 70.86 52674.30 88888.00 2007-03-12 00:41:38.908 071 18185.86 70.78 52674.22 88888.00 2007-03-12 00:41:39.408 071 18185.81 70.79 52674.20 88888.00 2007-03-12 00:41:39.908 071 18185.79 70.73 52674.11 88888.00 2007-03-12 00:41:40.408 071 18185.79 70.59 52674.24 88888.00 2007-03-12 00:41:40.908 071 18185.69 70.65 52674.24 88888.00 2007-03-12 00:41:41.408 071 18185.61 70.74 52674.09 88888.00 2007-03-12 00:41:41.908 071 18185.61 70.68 52674.11 88888.00 2007-03-12 00:41:42.408 071 18185.61 70.69 52674.25 88888.00 2007-03-12 00:41:42.908 071 18185.68 70.62 52674.13 88888.00 2007-03-12 00:41:43.408 071 18185.66 70.57 52674.05 88888.00 2007-03-12 00:41:43.908 071 18185.73 70.61 52674.05 88888.00 2007-03-12 00:41:44.408 071 18185.75 70.52 52673.99 88888.00 2007-03-12 00:41:44.908 071 18185.70 70.59 52674.07 88888.00 2007-03-12 00:41:45.408 071 18185.61 70.61 52674.17 88888.00 2007-03-12 00:41:45.908 071 18185.56 70.70 52674.16 88888.00 2007-03-12 00:41:46.408 071 18185.45 70.67 52674.10 88888.00 2007-03-12 00:41:46.908 071 18185.46 70.57 52674.07 88888.00 2007-03-12 00:41:47.408 071 18185.64 70.61 52674.12 88888.00 2007-03-12 00:41:47.908 071 18185.64 70.59 52674.21 88888.00 2007-03-12 00:41:48.408 071 18185.68 70.56 52674.13 88888.00 2007-03-12 00:41:48.908 071 18185.68 70.51 52674.12 88888.00 2007-03-12 00:41:49.408 071 18185.74 70.56 52674.19 88888.00 2007-03-12 00:41:49.908 071 18185.69 70.73 52674.13 88888.00 2007-03-12 00:41:50.408 071 18185.67 70.64 52674.17 88888.00 2007-03-12 00:41:50.908 071 18185.59 70.55 52674.19 88888.00 2007-03-12 00:41:51.408 071 18185.61 70.53 52674.17 88888.00 2007-03-12 00:41:51.908 071 18185.47 70.52 52674.20 88888.00 2007-03-12 00:41:52.408 071 18185.46 70.51 52674.13 88888.00 2007-03-12 00:41:52.908 071 18185.48 70.45 52674.11 88888.00 2007-03-12 00:41:53.408 071 18185.63 70.48 52674.08 88888.00 2007-03-12 00:41:53.908 071 18185.56 70.56 52674.12 88888.00 2007-03-12 00:41:54.408 071 18185.64 70.62 52674.27 88888.00 2007-03-12 00:41:54.908 071 18185.59 70.64 52674.09 88888.00 2007-03-12 00:41:55.408 071 18185.56 70.66 52674.06 88888.00 2007-03-12 00:41:55.908 071 18185.68 70.63 52674.00 88888.00 2007-03-12 00:41:56.408 071 18185.73 70.57 52674.13 88888.00 2007-03-12 00:41:56.908 071 18185.77 70.51 52674.19 88888.00 2007-03-12 00:41:57.408 071 18185.76 70.56 52674.17 88888.00 2007-03-12 00:41:57.908 071 18185.69 70.59 52674.12 88888.00 2007-03-12 00:41:58.408 071 18185.73 70.61 52674.10 88888.00 2007-03-12 00:41:58.908 071 18185.68 70.58 52674.09 88888.00 2007-03-12 00:41:59.405 071 18185.63 70.70 52674.11 88888.00 2007-03-12 00:41:59.905 071 18185.72 70.70 52674.12 88888.00 2007-03-12 00:42:00.405 071 18185.74 70.68 52674.18 88888.00 2007-03-12 00:42:00.905 071 18185.66 70.63 52674.19 88888.00 2007-03-12 00:42:01.405 071 18185.58 70.61 52674.11 88888.00 2007-03-12 00:42:01.905 071 18185.53 70.62 52674.08 88888.00 2007-03-12 00:42:02.405 071 18185.56 70.74 52674.07 88888.00 2007-03-12 00:42:02.905 071 18185.67 70.77 52673.98 88888.00 2007-03-12 00:42:03.405 071 18185.70 70.75 52673.95 88888.00 2007-03-12 00:42:03.905 071 18185.66 70.66 52673.89 88888.00 2007-03-12 00:42:04.405 071 18185.73 70.62 52673.78 88888.00 2007-03-12 00:42:04.905 071 18185.76 70.59 52673.96 88888.00 2007-03-12 00:42:05.405 071 18185.76 70.56 52674.00 88888.00 2007-03-12 00:42:05.905 071 18185.65 70.55 52673.98 88888.00 2007-03-12 00:42:06.405 071 18185.66 70.55 52673.98 88888.00 2007-03-12 00:42:06.905 071 18185.58 70.59 52674.05 88888.00 2007-03-12 00:42:07.405 071 18185.62 70.69 52674.21 88888.00 2007-03-12 00:42:07.905 071 18185.58 70.68 52674.29 88888.00 2007-03-12 00:42:08.405 071 18185.66 70.70 52674.19 88888.00 2007-03-12 00:42:08.905 071 18185.76 70.74 52674.13 88888.00 2007-03-12 00:42:09.405 071 18185.72 70.76 52674.19 88888.00 2007-03-12 00:42:09.905 071 18185.74 70.72 52674.13 88888.00 2007-03-12 00:42:10.405 071 18185.73 70.68 52674.07 88888.00 2007-03-12 00:42:10.905 071 18185.68 70.66 52674.02 88888.00 2007-03-12 00:42:11.405 071 18185.73 70.62 52673.96 88888.00 2007-03-12 00:42:11.905 071 18185.72 70.76 52674.00 88888.00 2007-03-12 00:42:12.405 071 18185.59 70.70 52673.90 88888.00 2007-03-12 00:42:12.905 071 18185.56 70.67 52673.89 88888.00 2007-03-12 00:42:13.405 071 18185.68 70.69 52673.93 88888.00 2007-03-12 00:42:13.905 071 18185.79 70.69 52674.05 88888.00 2007-03-12 00:42:14.405 071 18185.72 70.72 52674.09 88888.00 2007-03-12 00:42:14.905 071 18185.62 70.79 52674.11 88888.00 2007-03-12 00:42:15.405 071 18185.58 70.83 52674.20 88888.00 2007-03-12 00:42:15.905 071 18185.70 70.82 52674.08 88888.00 2007-03-12 00:42:16.405 071 18185.79 70.78 52674.07 88888.00 2007-03-12 00:42:16.905 071 18185.68 70.77 52674.09 88888.00 2007-03-12 00:42:17.405 071 18185.59 70.80 52674.00 88888.00 2007-03-12 00:42:17.905 071 18185.58 70.87 52673.99 88888.00 2007-03-12 00:42:18.405 071 18185.56 70.90 52674.07 88888.00 2007-03-12 00:42:18.905 071 18185.61 70.88 52674.10 88888.00 2007-03-12 00:42:19.405 071 18185.56 70.87 52674.02 88888.00 2007-03-12 00:42:19.905 071 18185.51 70.89 52674.01 88888.00 2007-03-12 00:42:20.405 071 18185.57 70.88 52674.00 88888.00 2007-03-12 00:42:20.905 071 18185.56 70.92 52674.01 88888.00 2007-03-12 00:42:21.405 071 18185.61 70.82 52673.95 88888.00 2007-03-12 00:42:21.905 071 18185.76 70.84 52674.06 88888.00 2007-03-12 00:42:22.405 071 18185.74 70.80 52674.09 88888.00 2007-03-12 00:42:22.905 071 18185.59 70.81 52674.12 88888.00 2007-03-12 00:42:23.405 071 18185.56 70.81 52674.11 88888.00 2007-03-12 00:42:23.905 071 18185.46 70.74 52674.13 88888.00 2007-03-12 00:42:24.405 071 18185.50 70.67 52674.08 88888.00 2007-03-12 00:42:24.905 071 18185.52 70.78 52673.93 88888.00 2007-03-12 00:42:25.405 071 18185.50 70.84 52673.98 88888.00 2007-03-12 00:42:25.905 071 18185.48 70.80 52674.01 88888.00 2007-03-12 00:42:26.405 071 18185.58 70.84 52674.05 88888.00 2007-03-12 00:42:26.905 071 18185.62 70.87 52674.08 88888.00 2007-03-12 00:42:27.405 071 18185.47 70.89 52674.17 88888.00 2007-03-12 00:42:27.905 071 18185.42 70.89 52674.11 88888.00 2007-03-12 00:42:28.405 071 18185.44 70.89 52674.07 88888.00 2007-03-12 00:42:28.905 071 18185.51 70.91 52674.06 88888.00 2007-03-12 00:42:29.405 071 18185.46 71.00 52674.05 88888.00 2007-03-12 00:42:29.905 071 18185.43 71.00 52674.08 88888.00 2007-03-12 00:42:30.405 071 18185.35 70.94 52674.06 88888.00 2007-03-12 00:42:30.905 071 18185.44 70.89 52674.02 88888.00 2007-03-12 00:42:31.405 071 18185.40 70.90 52674.11 88888.00 2007-03-12 00:42:31.905 071 18185.39 70.94 52674.15 88888.00 2007-03-12 00:42:32.405 071 18185.46 70.97 52674.18 88888.00 2007-03-12 00:42:32.905 071 18185.48 70.98 52674.15 88888.00 2007-03-12 00:42:33.405 071 18185.44 71.02 52674.13 88888.00 2007-03-12 00:42:33.905 071 18185.45 71.09 52674.17 88888.00 2007-03-12 00:42:34.405 071 18185.55 71.10 52674.09 88888.00 2007-03-12 00:42:34.905 071 18185.54 71.03 52674.13 88888.00 2007-03-12 00:42:35.405 071 18185.59 71.00 52674.04 88888.00 2007-03-12 00:42:35.905 071 18185.46 70.95 52674.11 88888.00 2007-03-12 00:42:36.405 071 18185.34 70.98 52674.10 88888.00 2007-03-12 00:42:36.905 071 18185.51 71.00 52674.01 88888.00 2007-03-12 00:42:37.405 071 18185.54 71.11 52674.02 88888.00 2007-03-12 00:42:37.905 071 18185.52 71.10 52673.99 88888.00 2007-03-12 00:42:38.405 071 18185.47 71.07 52674.07 88888.00 2007-03-12 00:42:38.905 071 18185.47 71.04 52673.98 88888.00 2007-03-12 00:42:39.405 071 18185.51 71.10 52673.98 88888.00 2007-03-12 00:42:39.905 071 18185.51 71.05 52673.92 88888.00 2007-03-12 00:42:40.405 071 18185.45 71.13 52673.95 88888.00 2007-03-12 00:42:40.905 071 18185.44 71.09 52674.01 88888.00 2007-03-12 00:42:41.405 071 18185.50 71.08 52674.04 88888.00 2007-03-12 00:42:41.905 071 18185.58 71.08 52674.02 88888.00 2007-03-12 00:42:42.405 071 18185.64 71.08 52674.08 88888.00 2007-03-12 00:42:42.905 071 18185.52 71.10 52674.28 88888.00 2007-03-12 00:42:43.405 071 18185.44 71.12 52674.32 88888.00 2007-03-12 00:42:43.905 071 18185.40 71.06 52674.30 88888.00 2007-03-12 00:42:44.405 071 18185.28 71.01 52674.21 88888.00 2007-03-12 00:42:44.905 071 18185.35 71.03 52674.20 88888.00 2007-03-12 00:42:45.405 071 18185.39 71.04 52674.22 88888.00 2007-03-12 00:42:45.905 071 18185.61 71.03 52674.31 88888.00 2007-03-12 00:42:46.405 071 18185.55 71.01 52674.29 88888.00 2007-03-12 00:42:46.905 071 18185.44 71.02 52674.25 88888.00 2007-03-12 00:42:47.405 071 18185.47 71.05 52674.23 88888.00 2007-03-12 00:42:47.905 071 18185.50 71.04 52674.21 88888.00 2007-03-12 00:42:48.405 071 18185.46 71.16 52674.15 88888.00 2007-03-12 00:42:48.905 071 18185.47 71.16 52674.11 88888.00 2007-03-12 00:42:49.405 071 18185.48 71.07 52674.07 88888.00 2007-03-12 00:42:49.905 071 18185.43 71.05 52674.08 88888.00 2007-03-12 00:42:50.405 071 18185.51 71.14 52674.07 88888.00 2007-03-12 00:42:50.905 071 18185.48 71.13 52674.01 88888.00 2007-03-12 00:42:51.405 071 18185.50 71.16 52674.01 88888.00 2007-03-12 00:42:51.905 071 18185.58 71.11 52674.05 88888.00 2007-03-12 00:42:52.405 071 18185.43 71.07 52674.09 88888.00 2007-03-12 00:42:52.905 071 18185.37 71.13 52674.12 88888.00 2007-03-12 00:42:53.405 071 18185.47 71.16 52674.21 88888.00 2007-03-12 00:42:53.905 071 18185.42 71.18 52674.19 88888.00 2007-03-12 00:42:54.405 071 18185.45 71.19 52674.11 88888.00 2007-03-12 00:42:54.905 071 18185.56 71.18 52674.13 88888.00 2007-03-12 00:42:55.405 071 18185.61 71.28 52674.19 88888.00 2007-03-12 00:42:55.905 071 18185.52 71.26 52674.09 88888.00 2007-03-12 00:42:56.405 071 18185.37 71.16 52674.16 88888.00 2007-03-12 00:42:56.905 071 18185.44 71.15 52674.12 88888.00 2007-03-12 00:42:57.405 071 18185.39 71.18 52674.10 88888.00 2007-03-12 00:42:57.905 071 18185.35 71.26 52674.16 88888.00 2007-03-12 00:42:58.405 071 18185.39 71.31 52674.25 88888.00 2007-03-12 00:42:58.905 071 18185.32 71.24 52674.22 88888.00 2007-03-12 00:42:59.405 071 18185.26 71.21 52674.24 88888.00 2007-03-12 00:42:59.905 071 18185.28 71.31 52674.17 88888.00 2007-03-12 00:43:00.405 071 18185.33 71.32 52674.07 88888.00 2007-03-12 00:43:00.905 071 18185.34 71.23 52674.20 88888.00 2007-03-12 00:43:01.405 071 18185.42 71.21 52674.23 88888.00 2007-03-12 00:43:01.905 071 18185.53 71.24 52674.19 88888.00 2007-03-12 00:43:02.405 071 18185.32 71.28 52674.18 88888.00 2007-03-12 00:43:02.905 071 18185.34 71.31 52674.22 88888.00 2007-03-12 00:43:03.405 071 18185.47 71.39 52674.27 88888.00 2007-03-12 00:43:03.905 071 18185.50 71.32 52674.32 88888.00 2007-03-12 00:43:04.405 071 18185.40 71.34 52674.29 88888.00 2007-03-12 00:43:04.905 071 18185.43 71.32 52674.27 88888.00 2007-03-12 00:43:05.405 071 18185.37 71.31 52674.28 88888.00 2007-03-12 00:43:05.905 071 18185.26 71.29 52674.22 88888.00 2007-03-12 00:43:06.405 071 18185.16 71.33 52674.21 88888.00 2007-03-12 00:43:06.905 071 18185.21 71.29 52674.25 88888.00 2007-03-12 00:43:07.405 071 18185.33 71.29 52674.31 88888.00 2007-03-12 00:43:07.905 071 18185.45 71.33 52674.30 88888.00 2007-03-12 00:43:08.405 071 18185.33 71.34 52674.21 88888.00 2007-03-12 00:43:08.905 071 18185.26 71.34 52674.10 88888.00 2007-03-12 00:43:09.405 071 18185.19 71.32 52674.19 88888.00 2007-03-12 00:43:09.905 071 18185.16 71.36 52674.30 88888.00 2007-03-12 00:43:10.405 071 18185.13 71.36 52674.24 88888.00 2007-03-12 00:43:10.905 071 18185.20 71.38 52674.25 88888.00 2007-03-12 00:43:11.405 071 18185.32 71.37 52674.23 88888.00 2007-03-12 00:43:11.905 071 18185.34 71.36 52674.10 88888.00 2007-03-12 00:43:12.405 071 18185.32 71.32 52674.20 88888.00 2007-03-12 00:43:12.905 071 18185.40 71.33 52674.20 88888.00 2007-03-12 00:43:13.405 071 18185.39 71.37 52674.21 88888.00 2007-03-12 00:43:13.905 071 18185.45 71.42 52674.23 88888.00 2007-03-12 00:43:14.405 071 18185.53 71.39 52674.08 88888.00 2007-03-12 00:43:14.905 071 18185.50 71.37 52674.01 88888.00 2007-03-12 00:43:15.405 071 18185.45 71.35 52673.99 88888.00 2007-03-12 00:43:15.905 071 18185.41 71.24 52674.00 88888.00 2007-03-12 00:43:16.405 071 18185.50 71.26 52674.08 88888.00 2007-03-12 00:43:16.905 071 18185.44 71.40 52674.10 88888.00 2007-03-12 00:43:17.405 071 18185.40 71.46 52674.20 88888.00 2007-03-12 00:43:17.905 071 18185.36 71.42 52674.29 88888.00 2007-03-12 00:43:18.405 071 18185.33 71.43 52674.28 88888.00 2007-03-12 00:43:18.905 071 18185.19 71.50 52674.20 88888.00 2007-03-12 00:43:19.405 071 18185.16 71.53 52674.18 88888.00 2007-03-12 00:43:19.905 071 18185.18 71.34 52674.22 88888.00 2007-03-12 00:43:20.405 071 18185.12 71.25 52674.23 88888.00 2007-03-12 00:43:20.905 071 18185.18 71.19 52674.12 88888.00 2007-03-12 00:43:21.405 071 18185.26 71.22 52674.07 88888.00 2007-03-12 00:43:21.905 071 18185.41 71.18 52674.25 88888.00 2007-03-12 00:43:22.405 071 18185.42 71.16 52674.33 88888.00 2007-03-12 00:43:22.905 071 18185.36 71.18 52674.23 88888.00 2007-03-12 00:43:23.405 071 18185.36 71.10 52674.28 88888.00 2007-03-12 00:43:23.905 071 18185.34 71.08 52674.32 88888.00 2007-03-12 00:43:24.405 071 18185.28 71.12 52674.24 88888.00 2007-03-12 00:43:24.905 071 18185.24 71.17 52674.19 88888.00 2007-03-12 00:43:25.405 071 18185.30 71.19 52674.22 88888.00 2007-03-12 00:43:25.905 071 18185.23 71.18 52674.23 88888.00 2007-03-12 00:43:26.405 071 18185.33 71.16 52674.16 88888.00 2007-03-12 00:43:26.905 071 18185.39 71.14 52674.22 88888.00 2007-03-12 00:43:27.405 071 18185.19 71.25 52674.25 88888.00 2007-03-12 00:43:27.905 071 18185.32 71.33 52674.12 88888.00 2007-03-12 00:43:28.405 071 18185.20 71.34 52674.16 88888.00 2007-03-12 00:43:28.905 071 18185.29 71.38 52674.20 88888.00 2007-03-12 00:43:29.405 071 18185.39 71.45 52674.29 88888.00 2007-03-12 00:43:29.905 071 18185.35 71.43 52674.28 88888.00 2007-03-12 00:43:30.405 071 18185.35 71.41 52674.22 88888.00 2007-03-12 00:43:30.905 071 18185.32 71.33 52674.16 88888.00 2007-03-12 00:43:31.405 071 18185.25 71.37 52674.12 88888.00 2007-03-12 00:43:31.905 071 18185.13 71.41 52674.15 88888.00 2007-03-12 00:43:32.405 071 18185.11 71.44 52674.24 88888.00 2007-03-12 00:43:32.905 071 18185.12 71.40 52674.32 88888.00 2007-03-12 00:43:33.405 071 18185.15 71.39 52674.32 88888.00 2007-03-12 00:43:33.905 071 18185.23 71.24 52674.24 88888.00 2007-03-12 00:43:34.405 071 18185.23 71.12 52674.19 88888.00 2007-03-12 00:43:34.905 071 18185.15 71.06 52674.19 88888.00 2007-03-12 00:43:35.405 071 18185.10 71.03 52674.25 88888.00 2007-03-12 00:43:35.905 071 18185.21 71.04 52674.15 88888.00 2007-03-12 00:43:36.405 071 18185.13 71.07 52674.09 88888.00 2007-03-12 00:43:36.905 071 18185.08 71.03 52674.09 88888.00 2007-03-12 00:43:37.405 071 18185.04 70.91 52674.06 88888.00 2007-03-12 00:43:37.905 071 18185.08 70.98 52674.04 88888.00 2007-03-12 00:43:38.405 071 18185.15 71.01 52674.07 88888.00 2007-03-12 00:43:38.905 071 18185.16 70.95 52674.13 88888.00 2007-03-12 00:43:39.405 071 18185.24 71.00 52674.01 88888.00 2007-03-12 00:43:39.905 071 18185.24 71.03 52673.98 88888.00 2007-03-12 00:43:40.405 071 18185.09 70.94 52674.13 88888.00 2007-03-12 00:43:40.905 071 18184.94 70.90 52674.19 88888.00 2007-03-12 00:43:41.405 071 18184.98 71.00 52674.10 88888.00 2007-03-12 00:43:41.905 071 18185.13 71.05 52674.13 88888.00 2007-03-12 00:43:42.405 071 18185.19 71.08 52674.12 88888.00 2007-03-12 00:43:42.905 071 18185.18 71.16 52674.22 88888.00 2007-03-12 00:43:43.405 071 18185.08 71.12 52674.30 88888.00 2007-03-12 00:43:43.905 071 18185.09 71.05 52674.32 88888.00 2007-03-12 00:43:44.405 071 18185.19 71.09 52674.33 88888.00 2007-03-12 00:43:44.905 071 18185.12 71.01 52674.25 88888.00 2007-03-12 00:43:45.405 071 18185.07 71.04 52674.21 88888.00 2007-03-12 00:43:45.905 071 18185.09 70.99 52674.20 88888.00 2007-03-12 00:43:46.405 071 18185.02 71.11 52674.20 88888.00 2007-03-12 00:43:46.905 071 18185.01 71.22 52674.27 88888.00 2007-03-12 00:43:47.405 071 18185.07 71.25 52674.25 88888.00 2007-03-12 00:43:47.905 071 18185.14 71.25 52674.30 88888.00 2007-03-12 00:43:48.405 071 18184.93 71.28 52674.29 88888.00 2007-03-12 00:43:48.905 071 18184.85 71.24 52674.28 88888.00 2007-03-12 00:43:49.405 071 18184.87 71.25 52674.22 88888.00 2007-03-12 00:43:49.905 071 18184.94 71.35 52674.27 88888.00 2007-03-12 00:43:50.405 071 18184.96 71.40 52674.18 88888.00 2007-03-12 00:43:50.905 071 18185.11 71.42 52674.20 88888.00 2007-03-12 00:43:51.405 071 18185.01 71.15 52674.17 88888.00 2007-03-12 00:43:51.905 071 18185.11 71.01 52674.12 88888.00 2007-03-12 00:43:52.405 071 18185.24 70.91 52674.11 88888.00 2007-03-12 00:43:52.905 071 18184.98 70.94 52674.12 88888.00 2007-03-12 00:43:53.405 071 18184.92 70.97 52674.13 88888.00 2007-03-12 00:43:53.905 071 18184.96 70.94 52674.19 88888.00 2007-03-12 00:43:54.405 071 18184.98 70.94 52674.25 88888.00 2007-03-12 00:43:54.905 071 18185.03 70.87 52674.37 88888.00 2007-03-12 00:43:55.405 071 18185.07 70.89 52674.44 88888.00 2007-03-12 00:43:55.905 071 18184.99 70.88 52674.36 88888.00 2007-03-12 00:43:56.405 071 18185.08 70.95 52674.28 88888.00 2007-03-12 00:43:56.905 071 18184.99 70.95 52674.29 88888.00 2007-03-12 00:43:57.405 071 18185.08 70.96 52674.28 88888.00 2007-03-12 00:43:57.905 071 18185.07 70.99 52674.36 88888.00 2007-03-12 00:43:58.405 071 18185.13 71.03 52674.32 88888.00 2007-03-12 00:43:58.905 071 18185.19 71.10 52674.18 88888.00 2007-03-12 00:43:59.405 071 18185.10 71.25 52674.19 88888.00 2007-03-12 00:43:59.905 071 18185.10 71.28 52674.24 88888.00 2007-03-12 00:44:00.405 071 18185.10 71.26 52674.33 88888.00 2007-03-12 00:44:00.905 071 18185.07 71.22 52674.32 88888.00 2007-03-12 00:44:01.405 071 18184.99 71.24 52674.23 88888.00 2007-03-12 00:44:01.905 071 18185.04 71.28 52674.21 88888.00 2007-03-12 00:44:02.405 071 18185.08 71.29 52674.15 88888.00 2007-03-12 00:44:02.905 071 18185.11 71.33 52674.19 88888.00 2007-03-12 00:44:03.405 071 18185.10 71.34 52674.27 88888.00 2007-03-12 00:44:03.905 071 18185.12 71.25 52674.36 88888.00 2007-03-12 00:44:04.405 071 18185.15 71.28 52674.46 88888.00 2007-03-12 00:44:04.905 071 18185.14 71.29 52674.51 88888.00 2007-03-12 00:44:05.405 071 18185.11 71.23 52674.52 88888.00 2007-03-12 00:44:05.905 071 18185.07 71.20 52674.44 88888.00 2007-03-12 00:44:06.405 071 18184.96 71.19 52674.32 88888.00 2007-03-12 00:44:06.905 071 18185.14 71.21 52674.42 88888.00 2007-03-12 00:44:07.405 071 18185.05 71.19 52674.31 88888.00 2007-03-12 00:44:07.905 071 18185.10 71.18 52674.17 88888.00 2007-03-12 00:44:08.405 071 18185.13 71.19 52674.18 88888.00 2007-03-12 00:44:08.905 071 18185.01 71.17 52674.28 88888.00 2007-03-12 00:44:09.405 071 18185.01 71.15 52674.31 88888.00 2007-03-12 00:44:09.905 071 18185.02 71.16 52674.27 88888.00 2007-03-12 00:44:10.405 071 18185.01 71.16 52674.36 88888.00 2007-03-12 00:44:10.905 071 18184.98 71.25 52674.33 88888.00 2007-03-12 00:44:11.405 071 18184.87 71.31 52674.29 88888.00 2007-03-12 00:44:11.905 071 18184.81 71.35 52674.24 88888.00 2007-03-12 00:44:12.405 071 18184.87 71.30 52674.13 88888.00 2007-03-12 00:44:12.905 071 18184.88 71.32 52674.12 88888.00 2007-03-12 00:44:13.405 071 18184.94 71.31 52674.20 88888.00 2007-03-12 00:44:13.905 071 18184.97 71.37 52674.23 88888.00 2007-03-12 00:44:14.405 071 18184.98 71.47 52674.21 88888.00 2007-03-12 00:44:14.905 071 18184.96 71.48 52674.24 88888.00 2007-03-12 00:44:15.405 071 18184.98 71.42 52674.29 88888.00 2007-03-12 00:44:15.905 071 18185.01 71.41 52674.31 88888.00 2007-03-12 00:44:16.405 071 18184.94 71.45 52674.28 88888.00 2007-03-12 00:44:16.905 071 18184.83 71.46 52674.24 88888.00 2007-03-12 00:44:17.405 071 18184.75 71.39 52674.19 88888.00 2007-03-12 00:44:17.905 071 18184.71 71.32 52674.13 88888.00 2007-03-12 00:44:18.405 071 18184.71 71.28 52674.19 88888.00 2007-03-12 00:44:18.905 071 18184.75 71.25 52674.10 88888.00 2007-03-12 00:44:19.405 071 18184.86 71.28 52674.10 88888.00 2007-03-12 00:44:19.905 071 18184.85 71.35 52674.13 88888.00 2007-03-12 00:44:20.405 071 18184.80 71.37 52674.20 88888.00 2007-03-12 00:44:20.905 071 18184.81 71.36 52674.27 88888.00 2007-03-12 00:44:21.405 071 18184.78 71.36 52674.29 88888.00 2007-03-12 00:44:21.905 071 18184.77 71.32 52674.33 88888.00 2007-03-12 00:44:22.405 071 18184.78 71.29 52674.39 88888.00 2007-03-12 00:44:22.905 071 18184.81 71.28 52674.27 88888.00 2007-03-12 00:44:23.405 071 18184.72 71.24 52674.29 88888.00 2007-03-12 00:44:23.905 071 18184.71 71.28 52674.28 88888.00 2007-03-12 00:44:24.405 071 18184.82 71.38 52674.23 88888.00 2007-03-12 00:44:24.905 071 18184.78 71.43 52674.18 88888.00 2007-03-12 00:44:25.405 071 18184.77 71.37 52674.30 88888.00 2007-03-12 00:44:25.905 071 18184.74 71.37 52674.23 88888.00 2007-03-12 00:44:26.405 071 18184.83 71.46 52674.19 88888.00 2007-03-12 00:44:26.905 071 18184.77 71.45 52674.16 88888.00 2007-03-12 00:44:27.405 071 18184.66 71.33 52674.09 88888.00 2007-03-12 00:44:27.905 071 18184.70 71.31 52674.12 88888.00 2007-03-12 00:44:28.405 071 18184.68 71.33 52674.06 88888.00 2007-03-12 00:44:28.905 071 18184.80 71.40 52674.08 88888.00 2007-03-12 00:44:29.405 071 18184.76 71.44 52674.21 88888.00 2007-03-12 00:44:29.905 071 18184.71 71.36 52674.27 88888.00 2007-03-12 00:44:30.405 071 18184.68 71.35 52674.21 88888.00 2007-03-12 00:44:30.905 071 18184.78 71.40 52674.22 88888.00 2007-03-12 00:44:31.405 071 18184.74 71.38 52674.24 88888.00 2007-03-12 00:44:31.905 071 18184.67 71.36 52674.21 88888.00 2007-03-12 00:44:32.405 071 18184.67 71.38 52674.32 88888.00 2007-03-12 00:44:32.905 071 18184.67 71.39 52674.28 88888.00 2007-03-12 00:44:33.405 071 18184.66 71.41 52674.23 88888.00 2007-03-12 00:44:33.905 071 18184.64 71.45 52674.25 88888.00 2007-03-12 00:44:34.405 071 18184.65 71.36 52674.25 88888.00 2007-03-12 00:44:34.905 071 18184.71 71.48 52674.18 88888.00 2007-03-12 00:44:35.405 071 18184.78 71.56 52674.24 88888.00 2007-03-12 00:44:35.905 071 18184.70 71.57 52674.23 88888.00 2007-03-12 00:44:36.405 071 18184.74 71.52 52674.24 88888.00 2007-03-12 00:44:36.905 071 18184.76 71.51 52674.25 88888.00 2007-03-12 00:44:37.405 071 18184.63 71.49 52674.15 88888.00 2007-03-12 00:44:37.905 071 18184.54 71.49 52674.17 88888.00 2007-03-12 00:44:38.405 071 18184.50 71.46 52674.09 88888.00 2007-03-12 00:44:38.905 071 18184.47 71.45 52674.11 88888.00 2007-03-12 00:44:39.405 071 18184.63 71.40 52674.25 88888.00 2007-03-12 00:44:39.905 071 18184.74 71.37 52674.23 88888.00 2007-03-12 00:44:40.405 071 18184.72 71.39 52674.18 88888.00 2007-03-12 00:44:40.905 071 18184.72 71.46 52674.07 88888.00 2007-03-12 00:44:41.405 071 18184.71 71.42 52673.93 88888.00 2007-03-12 00:44:41.905 071 18184.67 71.35 52673.98 88888.00 2007-03-12 00:44:42.405 071 18184.64 71.40 52673.99 88888.00 2007-03-12 00:44:42.905 071 18184.65 71.37 52674.04 88888.00 2007-03-12 00:44:43.405 071 18184.67 71.37 52674.08 88888.00 2007-03-12 00:44:43.905 071 18184.63 71.41 52674.08 88888.00 2007-03-12 00:44:44.405 071 18184.60 71.46 52674.05 88888.00 2007-03-12 00:44:44.905 071 18184.64 71.46 52674.07 88888.00 2007-03-12 00:44:45.405 071 18184.59 71.44 52674.13 88888.00 2007-03-12 00:44:45.905 071 18184.70 71.45 52674.23 88888.00 2007-03-12 00:44:46.405 071 18184.57 71.46 52674.17 88888.00 2007-03-12 00:44:46.905 071 18184.53 71.39 52674.23 88888.00 2007-03-12 00:44:47.405 071 18184.54 71.34 52674.31 88888.00 2007-03-12 00:44:47.905 071 18184.54 71.28 52674.39 88888.00 2007-03-12 00:44:48.405 071 18184.53 71.26 52674.31 88888.00 2007-03-12 00:44:48.905 071 18184.44 71.31 52674.24 88888.00 2007-03-12 00:44:49.405 071 18184.45 71.34 52674.33 88888.00 2007-03-12 00:44:49.905 071 18184.49 71.31 52674.24 88888.00 2007-03-12 00:44:50.405 071 18184.49 71.38 52674.30 88888.00 2007-03-12 00:44:50.905 071 18184.42 71.28 52674.39 88888.00 2007-03-12 00:44:51.405 071 18184.48 71.33 52674.31 88888.00 2007-03-12 00:44:51.905 071 18184.54 71.37 52674.23 88888.00 2007-03-12 00:44:52.405 071 18184.55 71.36 52674.34 88888.00 2007-03-12 00:44:52.905 071 18184.42 71.41 52674.41 88888.00 2007-03-12 00:44:53.405 071 18184.33 71.45 52674.33 88888.00 2007-03-12 00:44:53.905 071 18184.32 71.38 52674.16 88888.00 2007-03-12 00:44:54.405 071 18184.40 71.34 52674.19 88888.00 2007-03-12 00:44:54.905 071 18184.33 71.35 52674.17 88888.00 2007-03-12 00:44:55.405 071 18184.32 71.38 52674.27 88888.00 2007-03-12 00:44:55.905 071 18184.37 71.46 52674.23 88888.00 2007-03-12 00:44:56.405 071 18184.35 71.42 52674.13 88888.00 2007-03-12 00:44:56.905 071 18184.40 71.39 52674.16 88888.00 2007-03-12 00:44:57.405 071 18184.53 71.39 52674.18 88888.00 2007-03-12 00:44:57.905 071 18184.59 71.29 52674.15 88888.00 2007-03-12 00:44:58.405 071 18184.59 71.19 52674.17 88888.00 2007-03-12 00:44:58.905 071 18184.59 71.29 52674.12 88888.00 2007-03-12 00:44:59.405 071 18184.57 71.44 52674.13 88888.00 2007-03-12 00:44:59.905 071 18184.45 71.46 52674.12 88888.00 2007-03-12 00:45:00.405 071 18184.45 71.38 52674.24 88888.00 2007-03-12 00:45:00.905 071 18184.42 71.30 52674.19 88888.00 2007-03-12 00:45:01.405 071 18184.43 71.22 52674.16 88888.00 2007-03-12 00:45:01.905 071 18184.37 71.22 52674.18 88888.00 2007-03-12 00:45:02.405 071 18184.39 71.20 52674.09 88888.00 2007-03-12 00:45:02.905 071 18184.43 71.28 52674.10 88888.00 2007-03-12 00:45:03.405 071 18184.38 71.39 52674.07 88888.00 2007-03-12 00:45:03.905 071 18184.35 71.47 52674.12 88888.00 2007-03-12 00:45:04.405 071 18184.34 71.44 52674.12 88888.00 2007-03-12 00:45:04.905 071 18184.33 71.40 52674.15 88888.00 2007-03-12 00:45:05.405 071 18184.36 71.43 52674.30 88888.00 2007-03-12 00:45:05.905 071 18184.38 71.38 52674.33 88888.00 2007-03-12 00:45:06.405 071 18184.46 71.36 52674.33 88888.00 2007-03-12 00:45:06.905 071 18184.42 71.37 52674.23 88888.00 2007-03-12 00:45:07.405 071 18184.40 71.37 52674.29 88888.00 2007-03-12 00:45:07.905 071 18184.38 71.34 52674.22 88888.00 2007-03-12 00:45:08.405 071 18184.35 71.29 52674.18 88888.00 2007-03-12 00:45:08.905 071 18184.27 71.14 52674.23 88888.00 2007-03-12 00:45:09.405 071 18184.26 71.16 52674.27 88888.00 2007-03-12 00:45:09.905 071 18184.28 71.21 52674.31 88888.00 2007-03-12 00:45:10.405 071 18184.21 71.18 52674.25 88888.00 2007-03-12 00:45:10.905 071 18184.28 71.20 52674.13 88888.00 2007-03-12 00:45:11.405 071 18184.29 71.28 52674.16 88888.00 2007-03-12 00:45:11.905 071 18184.23 71.28 52674.20 88888.00 2007-03-12 00:45:12.405 071 18184.23 71.22 52674.18 88888.00 2007-03-12 00:45:12.905 071 18184.33 71.20 52674.13 88888.00 2007-03-12 00:45:13.405 071 18184.34 71.13 52674.17 88888.00 2007-03-12 00:45:13.905 071 18184.28 71.15 52674.20 88888.00 2007-03-12 00:45:14.405 071 18184.33 71.21 52674.16 88888.00 2007-03-12 00:45:14.905 071 18184.28 71.23 52674.08 88888.00 2007-03-12 00:45:15.405 071 18184.23 71.33 52674.12 88888.00 2007-03-12 00:45:15.905 071 18184.23 71.31 52674.17 88888.00 2007-03-12 00:45:16.405 071 18184.18 71.34 52674.16 88888.00 2007-03-12 00:45:16.905 071 18184.10 71.33 52674.09 88888.00 2007-03-12 00:45:17.405 071 18184.09 71.33 52674.25 88888.00 2007-03-12 00:45:17.905 071 18184.11 71.41 52674.32 88888.00 2007-03-12 00:45:18.405 071 18184.10 71.44 52674.20 88888.00 2007-03-12 00:45:18.905 071 18184.10 71.39 52674.28 88888.00 2007-03-12 00:45:19.405 071 18184.12 71.43 52674.34 88888.00 2007-03-12 00:45:19.905 071 18184.16 71.48 52674.30 88888.00 2007-03-12 00:45:20.405 071 18184.13 71.53 52674.24 88888.00 2007-03-12 00:45:20.905 071 18183.99 71.49 52674.21 88888.00 2007-03-12 00:45:21.405 071 18184.00 71.45 52674.17 88888.00 2007-03-12 00:45:21.905 071 18184.00 71.51 52674.13 88888.00 2007-03-12 00:45:22.405 071 18183.95 71.36 52673.99 88888.00 2007-03-12 00:45:22.905 071 18183.89 71.33 52674.02 88888.00 2007-03-12 00:45:23.405 071 18183.87 71.31 52674.08 88888.00 2007-03-12 00:45:23.905 071 18183.95 71.31 52674.07 88888.00 2007-03-12 00:45:24.405 071 18183.92 71.20 52674.08 88888.00 2007-03-12 00:45:24.905 071 18183.88 71.28 52674.00 88888.00 2007-03-12 00:45:25.405 071 18183.94 71.31 52674.12 88888.00 2007-03-12 00:45:25.905 071 18183.91 71.28 52674.15 88888.00 2007-03-12 00:45:26.405 071 18183.89 71.20 52674.13 88888.00 2007-03-12 00:45:26.905 071 18183.80 71.21 52674.21 88888.00 2007-03-12 00:45:27.405 071 18183.63 71.28 52674.25 88888.00 2007-03-12 00:45:27.905 071 18183.56 71.18 52674.20 88888.00 2007-03-12 00:45:28.405 071 18183.56 71.13 52674.21 88888.00 2007-03-12 00:45:28.905 071 18183.78 71.19 52674.17 88888.00 2007-03-12 00:45:29.405 071 18183.70 71.23 52674.08 88888.00 2007-03-12 00:45:29.905 071 18183.63 71.34 52674.12 88888.00 2007-03-12 00:45:30.405 071 18183.53 71.46 52674.08 88888.00 2007-03-12 00:45:30.905 071 18183.47 71.32 52674.18 88888.00 2007-03-12 00:45:31.405 071 18183.53 71.30 52674.11 88888.00 2007-03-12 00:45:31.905 071 18183.59 71.32 52674.13 88888.00 2007-03-12 00:45:32.405 071 18183.50 71.34 52674.18 88888.00 2007-03-12 00:45:32.905 071 18183.53 71.33 52674.15 88888.00 2007-03-12 00:45:33.405 071 18183.67 71.26 52674.07 88888.00 2007-03-12 00:45:33.905 071 18183.67 71.22 52673.97 88888.00 2007-03-12 00:45:34.405 071 18183.69 71.19 52674.02 88888.00 2007-03-12 00:45:34.905 071 18183.64 71.10 52674.20 88888.00 2007-03-12 00:45:35.405 071 18183.64 71.02 52674.02 88888.00 2007-03-12 00:45:35.905 071 18183.66 70.99 52674.01 88888.00 2007-03-12 00:45:36.405 071 18183.66 71.01 52673.94 88888.00 2007-03-12 00:45:36.905 071 18183.64 71.02 52673.87 88888.00 2007-03-12 00:45:37.405 071 18183.62 71.01 52673.89 88888.00 2007-03-12 00:45:37.905 071 18183.67 71.06 52673.99 88888.00 2007-03-12 00:45:38.405 071 18183.56 71.03 52674.01 88888.00 2007-03-12 00:45:38.905 071 18183.59 71.06 52673.97 88888.00 2007-03-12 00:45:39.405 071 18183.66 71.16 52674.08 88888.00 2007-03-12 00:45:39.905 071 18183.53 71.13 52674.07 88888.00 2007-03-12 00:45:40.405 071 18183.59 71.09 52674.05 88888.00 2007-03-12 00:45:40.905 071 18183.66 71.12 52674.04 88888.00 2007-03-12 00:45:41.405 071 18183.69 71.07 52673.99 88888.00 2007-03-12 00:45:41.905 071 18183.73 71.02 52673.94 88888.00 2007-03-12 00:45:42.405 071 18183.67 71.05 52673.84 88888.00 2007-03-12 00:45:42.905 071 18183.67 70.99 52673.85 88888.00 2007-03-12 00:45:43.405 071 18183.64 71.00 52673.93 88888.00 2007-03-12 00:45:43.905 071 18183.78 70.97 52674.02 88888.00 2007-03-12 00:45:44.405 071 18183.83 70.99 52674.10 88888.00 2007-03-12 00:45:44.905 071 18183.76 70.98 52674.11 88888.00 2007-03-12 00:45:45.405 071 18183.62 70.98 52674.08 88888.00 2007-03-12 00:45:45.905 071 18183.55 70.97 52674.05 88888.00 2007-03-12 00:45:46.405 071 18183.49 70.97 52674.01 88888.00 2007-03-12 00:45:46.905 071 18183.57 71.04 52674.07 88888.00 2007-03-12 00:45:47.405 071 18183.76 71.11 52674.06 88888.00 2007-03-12 00:45:47.905 071 18183.77 71.06 52674.10 88888.00 2007-03-12 00:45:48.405 071 18183.64 71.08 52674.12 88888.00 2007-03-12 00:45:48.905 071 18183.57 71.10 52674.08 88888.00 2007-03-12 00:45:49.405 071 18183.66 71.08 52674.15 88888.00 2007-03-12 00:45:49.905 071 18183.67 71.10 52674.08 88888.00 2007-03-12 00:45:50.405 071 18183.63 70.99 52673.99 88888.00 2007-03-12 00:45:50.905 071 18183.70 70.99 52673.99 88888.00 2007-03-12 00:45:51.405 071 18183.63 70.98 52673.98 88888.00 2007-03-12 00:45:51.905 071 18183.67 70.89 52674.00 88888.00 2007-03-12 00:45:52.405 071 18183.66 70.98 52674.01 88888.00 2007-03-12 00:45:52.905 071 18183.66 71.01 52674.08 88888.00 2007-03-12 00:45:53.405 071 18183.64 70.95 52674.10 88888.00 2007-03-12 00:45:53.905 071 18183.61 70.95 52674.15 88888.00 2007-03-12 00:45:54.405 071 18183.61 70.97 52674.12 88888.00 2007-03-12 00:45:54.905 071 18183.62 70.97 52674.17 88888.00 2007-03-12 00:45:55.405 071 18183.79 70.96 52674.16 88888.00 2007-03-12 00:45:55.905 071 18183.70 70.98 52674.20 88888.00 2007-03-12 00:45:56.405 071 18183.52 71.03 52674.21 88888.00 2007-03-12 00:45:56.905 071 18183.47 71.11 52674.20 88888.00 2007-03-12 00:45:57.405 071 18183.52 71.16 52674.22 88888.00 2007-03-12 00:45:57.905 071 18183.56 71.03 52674.19 88888.00 2007-03-12 00:45:58.405 071 18183.57 71.10 52674.18 88888.00 2007-03-12 00:45:58.905 071 18183.61 71.03 52674.19 88888.00 2007-03-12 00:45:59.405 071 18183.53 70.98 52674.11 88888.00 2007-03-12 00:45:59.905 071 18183.44 70.99 52674.12 88888.00 2007-03-12 00:46:00.405 071 18183.45 70.99 52674.18 88888.00 2007-03-12 00:46:00.905 071 18183.57 71.05 52674.25 88888.00 2007-03-12 00:46:01.405 071 18183.53 71.00 52674.21 88888.00 2007-03-12 00:46:01.905 071 18183.50 70.98 52674.21 88888.00 2007-03-12 00:46:02.405 071 18183.53 70.92 52674.19 88888.00 2007-03-12 00:46:02.905 071 18183.40 70.92 52674.13 88888.00 2007-03-12 00:46:03.405 071 18183.40 70.98 52674.19 88888.00 2007-03-12 00:46:03.905 071 18183.31 71.05 52674.18 88888.00 2007-03-12 00:46:04.405 071 18183.36 71.03 52674.04 88888.00 2007-03-12 00:46:04.905 071 18183.36 70.98 52673.94 88888.00 2007-03-12 00:46:05.405 071 18183.47 70.86 52674.12 88888.00 2007-03-12 00:46:05.905 071 18183.47 70.81 52674.22 88888.00 2007-03-12 00:46:06.405 071 18183.41 70.82 52674.08 88888.00 2007-03-12 00:46:06.905 071 18183.45 70.86 52674.07 88888.00 2007-03-12 00:46:07.405 071 18183.47 70.84 52674.16 88888.00 2007-03-12 00:46:07.905 071 18183.50 70.87 52674.08 88888.00 2007-03-12 00:46:08.405 071 18183.35 70.95 52673.97 88888.00 2007-03-12 00:46:08.905 071 18183.36 70.95 52674.00 88888.00 2007-03-12 00:46:09.405 071 18183.51 70.91 52673.98 88888.00 2007-03-12 00:46:09.905 071 18183.45 70.91 52674.04 88888.00 2007-03-12 00:46:10.405 071 18183.42 70.99 52674.02 88888.00 2007-03-12 00:46:10.905 071 18183.37 71.03 52673.98 88888.00 2007-03-12 00:46:11.405 071 18183.31 71.01 52673.94 88888.00 2007-03-12 00:46:11.905 071 18183.30 71.02 52673.98 88888.00 2007-03-12 00:46:12.405 071 18183.37 71.03 52674.07 88888.00 2007-03-12 00:46:12.905 071 18183.41 71.11 52674.15 88888.00 2007-03-12 00:46:13.405 071 18183.37 71.15 52674.08 88888.00 2007-03-12 00:46:13.905 071 18183.42 71.06 52674.05 88888.00 2007-03-12 00:46:14.405 071 18183.53 71.07 52674.02 88888.00 2007-03-12 00:46:14.905 071 18183.63 71.07 52673.96 88888.00 2007-03-12 00:46:15.405 071 18183.63 71.16 52673.92 88888.00 2007-03-12 00:46:15.905 071 18183.57 71.20 52673.81 88888.00 2007-03-12 00:46:16.405 071 18183.58 71.17 52674.00 88888.00 2007-03-12 00:46:16.905 071 18183.46 71.21 52674.04 88888.00 2007-03-12 00:46:17.405 071 18183.47 71.22 52673.98 88888.00 2007-03-12 00:46:17.905 071 18183.51 71.28 52674.11 88888.00 2007-03-12 00:46:18.405 071 18183.51 71.29 52673.97 88888.00 2007-03-12 00:46:18.905 071 18183.44 71.32 52673.86 88888.00 2007-03-12 00:46:19.405 071 18183.46 71.33 52673.86 88888.00 2007-03-12 00:46:19.905 071 18183.36 71.24 52673.89 88888.00 2007-03-12 00:46:20.405 071 18183.40 71.23 52673.98 88888.00 2007-03-12 00:46:20.905 071 18183.42 71.19 52673.98 88888.00 2007-03-12 00:46:21.405 071 18183.48 71.14 52673.93 88888.00 2007-03-12 00:46:21.905 071 18183.49 71.11 52673.93 88888.00 2007-03-12 00:46:22.405 071 18183.33 71.06 52673.90 88888.00 2007-03-12 00:46:22.905 071 18183.39 71.04 52673.83 88888.00 2007-03-12 00:46:23.405 071 18183.40 71.05 52673.86 88888.00 2007-03-12 00:46:23.905 071 18183.39 71.12 52673.81 88888.00 2007-03-12 00:46:24.405 071 18183.36 71.14 52673.81 88888.00 2007-03-12 00:46:24.905 071 18183.39 71.18 52673.83 88888.00 2007-03-12 00:46:25.405 071 18183.26 71.21 52673.94 88888.00 2007-03-12 00:46:25.905 071 18183.13 71.17 52673.94 88888.00 2007-03-12 00:46:26.405 071 18183.09 71.12 52673.97 88888.00 2007-03-12 00:46:26.905 071 18183.20 71.14 52673.97 88888.00 2007-03-12 00:46:27.405 071 18183.18 71.18 52674.01 88888.00 2007-03-12 00:46:27.905 071 18183.17 71.21 52673.96 88888.00 2007-03-12 00:46:28.405 071 18183.07 71.26 52673.90 88888.00 2007-03-12 00:46:28.905 071 18183.16 71.28 52673.95 88888.00 2007-03-12 00:46:29.405 071 18183.22 71.23 52673.92 88888.00 2007-03-12 00:46:29.905 071 18183.18 71.20 52673.88 88888.00 2007-03-12 00:46:30.405 071 18183.28 71.28 52673.88 88888.00 2007-03-12 00:46:30.905 071 18183.33 71.36 52673.89 88888.00 2007-03-12 00:46:31.405 071 18183.40 71.39 52673.92 88888.00 2007-03-12 00:46:31.905 071 18183.39 71.36 52674.04 88888.00 2007-03-12 00:46:32.405 071 18183.34 71.26 52674.02 88888.00 2007-03-12 00:46:32.905 071 18183.30 71.25 52673.97 88888.00 2007-03-12 00:46:33.405 071 18183.41 71.29 52674.00 88888.00 2007-03-12 00:46:33.905 071 18183.45 71.37 52674.05 88888.00 2007-03-12 00:46:34.405 071 18183.50 71.36 52674.13 88888.00 2007-03-12 00:46:34.905 071 18183.47 71.37 52674.16 88888.00 2007-03-12 00:46:35.405 071 18183.53 71.38 52674.04 88888.00 2007-03-12 00:46:35.905 071 18183.51 71.47 52673.99 88888.00 2007-03-12 00:46:36.405 071 18183.33 71.43 52674.02 88888.00 2007-03-12 00:46:36.905 071 18183.38 71.36 52673.98 88888.00 2007-03-12 00:46:37.405 071 18183.46 71.38 52673.93 88888.00 2007-03-12 00:46:37.905 071 18183.55 71.36 52674.00 88888.00 2007-03-12 00:46:38.405 071 18183.55 71.40 52674.07 88888.00 2007-03-12 00:46:38.905 071 18183.44 71.37 52674.06 88888.00 2007-03-12 00:46:39.405 071 18183.39 71.37 52674.00 88888.00 2007-03-12 00:46:39.905 071 18183.41 71.35 52673.97 88888.00 2007-03-12 00:46:40.405 071 18183.39 71.30 52673.84 88888.00 2007-03-12 00:46:40.905 071 18183.33 71.35 52673.82 88888.00 2007-03-12 00:46:41.405 071 18183.40 71.33 52673.79 88888.00 2007-03-12 00:46:41.905 071 18183.45 71.42 52673.84 88888.00 2007-03-12 00:46:42.405 071 18183.39 71.43 52673.85 88888.00 2007-03-12 00:46:42.905 071 18183.27 71.33 52673.72 88888.00 2007-03-12 00:46:43.405 071 18183.23 71.33 52673.81 88888.00 2007-03-12 00:46:43.905 071 18183.42 71.32 52673.88 88888.00 2007-03-12 00:46:44.405 071 18183.38 71.34 52673.96 88888.00 2007-03-12 00:46:44.905 071 18183.29 71.31 52673.99 88888.00 2007-03-12 00:46:45.405 071 18183.41 71.32 52673.90 88888.00 2007-03-12 00:46:45.905 071 18183.29 71.28 52673.92 88888.00 2007-03-12 00:46:46.405 071 18183.13 71.29 52674.01 88888.00 2007-03-12 00:46:46.905 071 18183.22 71.33 52673.97 88888.00 2007-03-12 00:46:47.405 071 18183.17 71.33 52673.97 88888.00 2007-03-12 00:46:47.905 071 18183.07 71.29 52674.05 88888.00 2007-03-12 00:46:48.405 071 18183.23 71.32 52674.07 88888.00 2007-03-12 00:46:48.905 071 18183.37 71.38 52674.09 88888.00 2007-03-12 00:46:49.405 071 18183.29 71.37 52674.05 88888.00 2007-03-12 00:46:49.905 071 18183.33 71.41 52674.04 88888.00 2007-03-12 00:46:50.405 071 18183.29 71.38 52674.02 88888.00 2007-03-12 00:46:50.905 071 18183.28 71.36 52674.01 88888.00 2007-03-12 00:46:51.405 071 18183.34 71.34 52674.12 88888.00 2007-03-12 00:46:51.905 071 18183.40 71.37 52673.98 88888.00 2007-03-12 00:46:52.405 071 18183.47 71.43 52674.01 88888.00 2007-03-12 00:46:52.905 071 18183.48 71.42 52674.06 88888.00 2007-03-12 00:46:53.405 071 18183.45 71.33 52674.12 88888.00 2007-03-12 00:46:53.905 071 18183.35 71.39 52674.16 88888.00 2007-03-12 00:46:54.405 071 18183.36 71.51 52674.11 88888.00 2007-03-12 00:46:54.905 071 18183.39 71.57 52674.07 88888.00 2007-03-12 00:46:55.405 071 18183.34 71.58 52674.12 88888.00 2007-03-12 00:46:55.905 071 18183.34 71.54 52674.05 88888.00 2007-03-12 00:46:56.405 071 18183.39 71.51 52674.04 88888.00 2007-03-12 00:46:56.905 071 18183.31 71.48 52674.07 88888.00 2007-03-12 00:46:57.405 071 18183.29 71.49 52674.09 88888.00 2007-03-12 00:46:57.905 071 18183.44 71.50 52674.06 88888.00 2007-03-12 00:46:58.405 071 18183.36 71.54 52674.06 88888.00 2007-03-12 00:46:58.905 071 18183.11 71.53 52674.16 88888.00 2007-03-12 00:46:59.405 071 18183.17 71.51 52674.20 88888.00 2007-03-12 00:46:59.905 071 18183.38 71.46 52674.25 88888.00 2007-03-12 00:47:00.405 071 18183.34 71.48 52674.16 88888.00 2007-03-12 00:47:00.905 071 18183.23 71.45 52674.07 88888.00 2007-03-12 00:47:01.405 071 18183.19 71.53 52674.02 88888.00 2007-03-12 00:47:01.905 071 18183.29 71.51 52673.95 88888.00 2007-03-12 00:47:02.405 071 18183.36 71.47 52673.94 88888.00 2007-03-12 00:47:02.905 071 18183.42 71.49 52673.99 88888.00 2007-03-12 00:47:03.405 071 18183.36 71.45 52674.00 88888.00 2007-03-12 00:47:03.905 071 18183.22 71.56 52674.05 88888.00 2007-03-12 00:47:04.405 071 18183.14 71.62 52674.18 88888.00 2007-03-12 00:47:04.905 071 18183.23 71.50 52674.18 88888.00 2007-03-12 00:47:05.405 071 18183.30 71.49 52674.09 88888.00 2007-03-12 00:47:05.905 071 18183.28 71.58 52674.08 88888.00 2007-03-12 00:47:06.405 071 18183.22 71.62 52674.12 88888.00 2007-03-12 00:47:06.905 071 18183.20 71.56 52674.09 88888.00 2007-03-12 00:47:07.405 071 18183.05 71.58 52674.12 88888.00 2007-03-12 00:47:07.905 071 18183.07 71.61 52674.10 88888.00 2007-03-12 00:47:08.405 071 18183.09 71.61 52674.21 88888.00 2007-03-12 00:47:08.905 071 18183.19 71.65 52674.21 88888.00 2007-03-12 00:47:09.405 071 18183.30 71.68 52674.13 88888.00 2007-03-12 00:47:09.905 071 18183.30 71.69 52674.10 88888.00 2007-03-12 00:47:10.405 071 18183.22 71.63 52674.07 88888.00 2007-03-12 00:47:10.905 071 18183.15 71.61 52674.09 88888.00 2007-03-12 00:47:11.405 071 18183.22 71.64 52674.16 88888.00 2007-03-12 00:47:11.905 071 18183.33 71.83 52674.17 88888.00 2007-03-12 00:47:12.405 071 18183.28 71.73 52674.06 88888.00 2007-03-12 00:47:12.905 071 18183.22 71.76 52674.05 88888.00 2007-03-12 00:47:13.405 071 18183.15 71.70 52674.06 88888.00 2007-03-12 00:47:13.905 071 18183.14 71.74 52674.12 88888.00 2007-03-12 00:47:14.405 071 18183.07 71.71 52674.13 88888.00 2007-03-12 00:47:14.905 071 18183.17 71.76 52674.13 88888.00 2007-03-12 00:47:15.405 071 18183.06 71.73 52674.27 88888.00 2007-03-12 00:47:15.905 071 18183.03 71.70 52674.25 88888.00 2007-03-12 00:47:16.405 071 18183.01 71.69 52674.27 88888.00 2007-03-12 00:47:16.905 071 18182.94 71.78 52674.24 88888.00 2007-03-12 00:47:17.405 071 18183.03 71.80 52674.18 88888.00 2007-03-12 00:47:17.905 071 18183.07 71.79 52674.16 88888.00 2007-03-12 00:47:18.405 071 18183.00 71.80 52674.09 88888.00 2007-03-12 00:47:18.905 071 18182.98 71.76 52674.09 88888.00 2007-03-12 00:47:19.405 071 18182.98 71.73 52674.16 88888.00 2007-03-12 00:47:19.905 071 18182.97 71.71 52674.08 88888.00 2007-03-12 00:47:20.405 071 18183.00 71.78 52673.94 88888.00 2007-03-12 00:47:20.905 071 18183.12 71.76 52673.93 88888.00 2007-03-12 00:47:21.405 071 18183.04 71.70 52673.88 88888.00 2007-03-12 00:47:21.905 071 18183.09 71.73 52673.87 88888.00 2007-03-12 00:47:22.405 071 18183.13 71.75 52673.95 88888.00 2007-03-12 00:47:22.905 071 18183.14 71.72 52673.94 88888.00 2007-03-12 00:47:23.405 071 18183.18 71.77 52673.99 88888.00 2007-03-12 00:47:23.905 071 18183.18 71.79 52674.09 88888.00 2007-03-12 00:47:24.405 071 18183.11 71.84 52674.07 88888.00 2007-03-12 00:47:24.905 071 18182.96 71.89 52673.96 88888.00 2007-03-12 00:47:25.405 071 18183.00 71.95 52673.98 88888.00 2007-03-12 00:47:25.905 071 18183.01 71.91 52674.04 88888.00 2007-03-12 00:47:26.405 071 18182.82 71.83 52674.11 88888.00 2007-03-12 00:47:26.905 071 18182.77 71.84 52674.06 88888.00 2007-03-12 00:47:27.405 071 18182.86 71.88 52674.07 88888.00 2007-03-12 00:47:27.905 071 18182.86 71.89 52673.98 88888.00 2007-03-12 00:47:28.405 071 18182.83 71.87 52673.97 88888.00 2007-03-12 00:47:28.905 071 18182.84 71.67 52674.00 88888.00 2007-03-12 00:47:29.405 071 18182.96 71.61 52674.08 88888.00 2007-03-12 00:47:29.905 071 18182.98 71.61 52674.10 88888.00 2007-03-12 00:47:30.405 071 18183.00 71.57 52674.10 88888.00 2007-03-12 00:47:30.905 071 18183.03 71.54 52674.22 88888.00 2007-03-12 00:47:31.405 071 18183.13 71.56 52674.30 88888.00 2007-03-12 00:47:31.905 071 18182.94 71.58 52674.18 88888.00 2007-03-12 00:47:32.405 071 18182.96 71.54 52674.08 88888.00 2007-03-12 00:47:32.905 071 18182.96 71.61 52674.11 88888.00 2007-03-12 00:47:33.405 071 18182.93 71.63 52674.09 88888.00 2007-03-12 00:47:33.905 071 18183.01 71.58 52674.16 88888.00 2007-03-12 00:47:34.405 071 18183.07 71.57 52674.30 88888.00 2007-03-12 00:47:34.905 071 18183.05 71.65 52674.35 88888.00 2007-03-12 00:47:35.405 071 18182.97 71.61 52674.20 88888.00 2007-03-12 00:47:35.905 071 18182.95 71.62 52674.13 88888.00 2007-03-12 00:47:36.405 071 18182.76 71.62 52674.18 88888.00 2007-03-12 00:47:36.905 071 18182.80 71.65 52674.23 88888.00 2007-03-12 00:47:37.405 071 18182.93 71.71 52674.21 88888.00 2007-03-12 00:47:37.905 071 18182.98 71.73 52674.24 88888.00 2007-03-12 00:47:38.405 071 18182.96 71.79 52674.34 88888.00 2007-03-12 00:47:38.905 071 18182.88 71.76 52674.34 88888.00 2007-03-12 00:47:39.405 071 18182.70 71.71 52674.22 88888.00 2007-03-12 00:47:39.905 071 18182.75 71.73 52674.13 88888.00 2007-03-12 00:47:40.405 071 18182.72 71.69 52674.17 88888.00 2007-03-12 00:47:40.905 071 18182.86 71.64 52674.12 88888.00 2007-03-12 00:47:41.405 071 18182.82 71.58 52674.07 88888.00 2007-03-12 00:47:41.905 071 18182.74 71.58 52674.11 88888.00 2007-03-12 00:47:42.405 071 18182.63 71.66 52674.06 88888.00 2007-03-12 00:47:42.905 071 18182.70 71.75 52674.18 88888.00 2007-03-12 00:47:43.405 071 18182.84 71.78 52674.19 88888.00 2007-03-12 00:47:43.905 071 18182.80 71.77 52674.18 88888.00 2007-03-12 00:47:44.405 071 18182.80 71.78 52674.20 88888.00 2007-03-12 00:47:44.905 071 18182.77 71.89 52674.17 88888.00 2007-03-12 00:47:45.405 071 18182.72 71.96 52674.08 88888.00 2007-03-12 00:47:45.905 071 18182.83 71.94 52673.97 88888.00 2007-03-12 00:47:46.405 071 18182.76 71.95 52673.95 88888.00 2007-03-12 00:47:46.905 071 18182.79 71.98 52674.07 88888.00 2007-03-12 00:47:47.405 071 18182.86 71.85 52674.11 88888.00 2007-03-12 00:47:47.905 071 18182.88 71.84 52674.09 88888.00 2007-03-12 00:47:48.405 071 18182.75 71.89 52674.16 88888.00 2007-03-12 00:47:48.905 071 18182.66 72.01 52674.12 88888.00 2007-03-12 00:47:49.405 071 18182.76 72.10 52674.09 88888.00 2007-03-12 00:47:49.905 071 18182.83 72.11 52674.09 88888.00 2007-03-12 00:47:50.405 071 18182.81 72.04 52674.15 88888.00 2007-03-12 00:47:50.905 071 18182.74 71.99 52674.17 88888.00 2007-03-12 00:47:51.405 071 18182.61 71.94 52674.19 88888.00 2007-03-12 00:47:51.905 071 18182.58 71.94 52674.10 88888.00 2007-03-12 00:47:52.405 071 18182.60 71.97 52674.06 88888.00 2007-03-12 00:47:52.905 071 18182.55 72.11 52673.98 88888.00 2007-03-12 00:47:53.405 071 18182.61 72.13 52673.94 88888.00 2007-03-12 00:47:53.905 071 18182.70 72.11 52674.15 88888.00 2007-03-12 00:47:54.405 071 18182.72 72.08 52674.10 88888.00 2007-03-12 00:47:54.905 071 18182.90 72.04 52674.07 88888.00 2007-03-12 00:47:55.405 071 18182.76 72.01 52673.97 88888.00 2007-03-12 00:47:55.905 071 18182.64 72.09 52673.93 88888.00 2007-03-12 00:47:56.405 071 18182.65 72.12 52673.93 88888.00 2007-03-12 00:47:56.905 071 18182.46 72.13 52673.96 88888.00 2007-03-12 00:47:57.405 071 18182.50 72.08 52673.98 88888.00 2007-03-12 00:47:57.905 071 18182.57 72.05 52674.00 88888.00 2007-03-12 00:47:58.405 071 18182.52 72.17 52673.97 88888.00 2007-03-12 00:47:58.905 071 18182.53 72.12 52673.99 88888.00 2007-03-12 00:47:59.405 071 18182.48 72.07 52673.90 88888.00 2007-03-12 00:47:59.905 071 18182.51 72.06 52673.88 88888.00 2007-03-12 00:48:00.405 071 18182.57 72.14 52673.85 88888.00 2007-03-12 00:48:00.905 071 18182.54 72.08 52673.96 88888.00 2007-03-12 00:48:01.405 071 18182.53 72.08 52673.97 88888.00 2007-03-12 00:48:01.905 071 18182.58 72.15 52673.99 88888.00 2007-03-12 00:48:02.405 071 18182.65 72.10 52673.92 88888.00 2007-03-12 00:48:02.905 071 18182.65 72.07 52673.92 88888.00 2007-03-12 00:48:03.405 071 18182.66 72.07 52673.92 88888.00 2007-03-12 00:48:03.905 071 18182.64 72.09 52673.84 88888.00 2007-03-12 00:48:04.405 071 18182.77 72.16 52673.82 88888.00 2007-03-12 00:48:04.905 071 18182.84 72.11 52673.83 88888.00 2007-03-12 00:48:05.405 071 18182.68 72.06 52673.82 88888.00 2007-03-12 00:48:05.905 071 18182.62 72.01 52673.94 88888.00 2007-03-12 00:48:06.405 071 18182.66 72.01 52674.00 88888.00 2007-03-12 00:48:06.905 071 18182.60 72.02 52673.96 88888.00 2007-03-12 00:48:07.405 071 18182.65 72.06 52673.85 88888.00 2007-03-12 00:48:07.905 071 18182.75 72.11 52673.89 88888.00 2007-03-12 00:48:08.405 071 18182.60 72.10 52673.90 88888.00 2007-03-12 00:48:08.905 071 18182.57 72.11 52673.85 88888.00 2007-03-12 00:48:09.405 071 18182.57 72.13 52673.89 88888.00 2007-03-12 00:48:09.905 071 18182.64 72.10 52673.92 88888.00 2007-03-12 00:48:10.405 071 18182.69 72.09 52673.87 88888.00 2007-03-12 00:48:10.905 071 18182.65 72.04 52674.00 88888.00 2007-03-12 00:48:11.405 071 18182.59 72.03 52674.07 88888.00 2007-03-12 00:48:11.905 071 18182.51 72.02 52674.00 88888.00 2007-03-12 00:48:12.405 071 18182.48 72.02 52674.01 88888.00 2007-03-12 00:48:12.905 071 18182.54 72.08 52674.01 88888.00 2007-03-12 00:48:13.405 071 18182.61 72.12 52674.02 88888.00 2007-03-12 00:48:13.905 071 18182.53 72.08 52674.10 88888.00 2007-03-12 00:48:14.405 071 18182.60 72.07 52674.25 88888.00 2007-03-12 00:48:14.905 071 18182.60 72.12 52674.25 88888.00 2007-03-12 00:48:15.405 071 18182.55 72.15 52674.16 88888.00 2007-03-12 00:48:15.905 071 18182.55 72.10 52674.16 88888.00 2007-03-12 00:48:16.405 071 18182.50 72.09 52674.28 88888.00 2007-03-12 00:48:16.905 071 18182.49 72.15 52674.27 88888.00 2007-03-12 00:48:17.405 071 18182.60 72.16 52674.19 88888.00 2007-03-12 00:48:17.905 071 18182.64 72.15 52674.23 88888.00 2007-03-12 00:48:18.405 071 18182.51 72.15 52674.32 88888.00 2007-03-12 00:48:18.905 071 18182.59 72.12 52674.17 88888.00 2007-03-12 00:48:19.405 071 18182.73 72.06 52674.10 88888.00 2007-03-12 00:48:19.905 071 18182.66 72.00 52674.07 88888.00 2007-03-12 00:48:20.405 071 18182.50 72.10 52674.07 88888.00 2007-03-12 00:48:20.905 071 18182.48 72.20 52674.13 88888.00 2007-03-12 00:48:21.405 071 18182.50 72.18 52674.16 88888.00 2007-03-12 00:48:21.905 071 18182.53 72.16 52674.15 88888.00 2007-03-12 00:48:22.405 071 18182.51 72.16 52674.13 88888.00 2007-03-12 00:48:22.905 071 18182.68 72.22 52674.16 88888.00 2007-03-12 00:48:23.405 071 18182.64 72.23 52674.17 88888.00 2007-03-12 00:48:23.905 071 18182.64 72.21 52674.18 88888.00 2007-03-12 00:48:24.405 071 18182.49 72.19 52674.15 88888.00 2007-03-12 00:48:24.905 071 18182.43 72.19 52674.10 88888.00 2007-03-12 00:48:25.405 071 18182.31 72.18 52674.04 88888.00 2007-03-12 00:48:25.905 071 18182.33 72.17 52674.09 88888.00 2007-03-12 00:48:26.405 071 18182.32 72.24 52674.17 88888.00 2007-03-12 00:48:26.905 071 18182.31 72.31 52674.29 88888.00 2007-03-12 00:48:27.405 071 18182.39 72.29 52674.31 88888.00 2007-03-12 00:48:27.905 071 18182.37 72.20 52674.29 88888.00 2007-03-12 00:48:28.405 071 18182.33 72.16 52674.30 88888.00 2007-03-12 00:48:28.905 071 18182.39 72.20 52674.30 88888.00 2007-03-12 00:48:29.405 071 18182.39 72.23 52674.25 88888.00 2007-03-12 00:48:29.905 071 18182.33 72.15 52674.24 88888.00 2007-03-12 00:48:30.405 071 18182.33 72.15 52674.27 88888.00 2007-03-12 00:48:30.905 071 18182.22 72.12 52674.22 88888.00 2007-03-12 00:48:31.405 071 18182.31 72.12 52674.16 88888.00 2007-03-12 00:48:31.905 071 18182.36 72.05 52674.20 88888.00 2007-03-12 00:48:32.405 071 18182.33 72.05 52674.24 88888.00 2007-03-12 00:48:32.905 071 18182.48 72.07 52674.22 88888.00 2007-03-12 00:48:33.405 071 18182.50 72.17 52674.16 88888.00 2007-03-12 00:48:33.905 071 18182.44 72.17 52674.21 88888.00 2007-03-12 00:48:34.405 071 18182.39 72.13 52674.21 88888.00 2007-03-12 00:48:34.905 071 18182.33 72.10 52674.24 88888.00 2007-03-12 00:48:35.405 071 18182.32 72.14 52674.25 88888.00 2007-03-12 00:48:35.905 071 18182.36 72.18 52674.29 88888.00 2007-03-12 00:48:36.405 071 18182.37 72.23 52674.23 88888.00 2007-03-12 00:48:36.905 071 18182.40 72.23 52674.19 88888.00 2007-03-12 00:48:37.405 071 18182.38 72.18 52674.23 88888.00 2007-03-12 00:48:37.905 071 18182.41 72.20 52674.17 88888.00 2007-03-12 00:48:38.405 071 18182.41 72.19 52674.21 88888.00 2007-03-12 00:48:38.905 071 18182.33 72.16 52674.13 88888.00 2007-03-12 00:48:39.405 071 18182.25 72.05 52674.07 88888.00 2007-03-12 00:48:39.905 071 18182.20 72.14 52674.04 88888.00 2007-03-12 00:48:40.405 071 18182.15 72.26 52674.11 88888.00 2007-03-12 00:48:40.905 071 18182.22 72.26 52674.21 88888.00 2007-03-12 00:48:41.405 071 18182.09 72.24 52674.29 88888.00 2007-03-12 00:48:41.905 071 18182.04 72.21 52674.18 88888.00 2007-03-12 00:48:42.405 071 18182.18 72.21 52674.18 88888.00 2007-03-12 00:48:42.905 071 18182.17 72.24 52674.16 88888.00 2007-03-12 00:48:43.405 071 18182.19 72.26 52674.01 88888.00 2007-03-12 00:48:43.905 071 18182.13 72.45 52673.94 88888.00 2007-03-12 00:48:44.405 071 18182.16 72.47 52673.97 88888.00 2007-03-12 00:48:44.905 071 18182.14 72.33 52674.06 88888.00 2007-03-12 00:48:45.405 071 18182.15 72.26 52673.98 88888.00 2007-03-12 00:48:45.905 071 18182.15 72.29 52674.05 88888.00 2007-03-12 00:48:46.405 071 18182.09 72.35 52674.05 88888.00 2007-03-12 00:48:46.905 071 18182.15 72.39 52673.94 88888.00 2007-03-12 00:48:47.405 071 18182.16 72.28 52673.96 88888.00 2007-03-12 00:48:47.905 071 18182.10 72.28 52673.89 88888.00 2007-03-12 00:48:48.405 071 18182.14 72.21 52673.85 88888.00 2007-03-12 00:48:48.905 071 18182.18 72.21 52673.89 88888.00 2007-03-12 00:48:49.405 071 18182.10 72.26 52673.86 88888.00 2007-03-12 00:48:49.905 071 18182.01 72.26 52673.81 88888.00 2007-03-12 00:48:50.405 071 18181.92 72.40 52673.73 88888.00 2007-03-12 00:48:50.905 071 18182.03 72.36 52673.76 88888.00 2007-03-12 00:48:51.405 071 18181.96 72.18 52673.83 88888.00 2007-03-12 00:48:51.905 071 18182.01 72.20 52673.89 88888.00 2007-03-12 00:48:52.405 071 18182.00 72.20 52673.83 88888.00 2007-03-12 00:48:52.905 071 18181.87 72.19 52673.81 88888.00 2007-03-12 00:48:53.405 071 18181.93 72.23 52673.77 88888.00 2007-03-12 00:48:53.905 071 18182.01 72.22 52673.69 88888.00 2007-03-12 00:48:54.405 071 18182.09 72.21 52673.82 88888.00 2007-03-12 00:48:54.905 071 18182.00 72.21 52673.92 88888.00 2007-03-12 00:48:55.405 071 18182.13 72.19 52673.95 88888.00 2007-03-12 00:48:55.905 071 18182.16 72.23 52673.98 88888.00 2007-03-12 00:48:56.405 071 18182.05 72.28 52673.98 88888.00 2007-03-12 00:48:56.905 071 18181.93 72.22 52674.07 88888.00 2007-03-12 00:48:57.405 071 18181.96 72.19 52674.04 88888.00 2007-03-12 00:48:57.905 071 18182.05 72.20 52673.90 88888.00 2007-03-12 00:48:58.405 071 18182.11 72.22 52673.83 88888.00 2007-03-12 00:48:58.905 071 18182.13 72.17 52673.76 88888.00 2007-03-12 00:48:59.405 071 18182.05 72.06 52673.73 88888.00 2007-03-12 00:48:59.905 071 18182.07 72.02 52673.84 88888.00 2007-03-12 00:49:00.405 071 18182.09 72.02 52673.76 88888.00 2007-03-12 00:49:00.905 071 18182.07 72.04 52673.74 88888.00 2007-03-12 00:49:01.405 071 18182.07 72.09 52673.75 88888.00 2007-03-12 00:49:01.905 071 18182.13 72.08 52673.72 88888.00 2007-03-12 00:49:02.405 071 18182.01 72.07 52673.64 88888.00 2007-03-12 00:49:02.905 071 18182.04 72.08 52673.79 88888.00 2007-03-12 00:49:03.405 071 18182.06 72.01 52673.86 88888.00 2007-03-12 00:49:03.905 071 18182.04 72.05 52673.72 88888.00 2007-03-12 00:49:04.405 071 18182.05 72.08 52673.71 88888.00 2007-03-12 00:49:04.905 071 18182.19 72.06 52673.87 88888.00 2007-03-12 00:49:05.405 071 18182.22 72.02 52673.94 88888.00 2007-03-12 00:49:05.905 071 18182.14 71.99 52673.90 88888.00 2007-03-12 00:49:06.405 071 18182.05 71.98 52673.89 88888.00 2007-03-12 00:49:06.905 071 18182.09 71.95 52673.98 88888.00 2007-03-12 00:49:07.405 071 18181.98 72.04 52674.12 88888.00 2007-03-12 00:49:07.905 071 18182.05 72.06 52674.15 88888.00 2007-03-12 00:49:08.405 071 18182.07 72.05 52674.16 88888.00 2007-03-12 00:49:08.905 071 18182.05 71.98 52674.10 88888.00 2007-03-12 00:49:09.405 071 18182.16 72.04 52674.10 88888.00 2007-03-12 00:49:09.905 071 18182.15 72.01 52674.12 88888.00 2007-03-12 00:49:10.405 071 18182.04 72.02 52674.08 88888.00 2007-03-12 00:49:10.905 071 18182.09 72.07 52674.07 88888.00 2007-03-12 00:49:11.405 071 18182.19 72.07 52674.11 88888.00 2007-03-12 00:49:11.905 071 18182.21 72.06 52674.01 88888.00 2007-03-12 00:49:12.405 071 18182.22 72.10 52673.98 88888.00 2007-03-12 00:49:12.905 071 18182.16 72.06 52674.02 88888.00 2007-03-12 00:49:13.405 071 18182.09 72.06 52674.02 88888.00 2007-03-12 00:49:13.905 071 18182.10 72.03 52674.11 88888.00 2007-03-12 00:49:14.402 071 18182.04 72.02 52674.12 88888.00 2007-03-12 00:49:14.902 071 18182.07 71.97 52674.18 88888.00 2007-03-12 00:49:15.402 071 18182.03 71.92 52674.07 88888.00 2007-03-12 00:49:15.902 071 18181.96 72.01 52674.05 88888.00 2007-03-12 00:49:16.402 071 18181.99 72.03 52673.89 88888.00 2007-03-12 00:49:16.902 071 18181.95 71.90 52673.88 88888.00 2007-03-12 00:49:17.402 071 18182.07 71.90 52673.86 88888.00 2007-03-12 00:49:17.902 071 18182.04 71.97 52673.81 88888.00 2007-03-12 00:49:18.402 071 18182.01 71.91 52673.84 88888.00 2007-03-12 00:49:18.902 071 18182.03 71.95 52673.84 88888.00 2007-03-12 00:49:19.402 071 18181.90 72.01 52673.83 88888.00 2007-03-12 00:49:19.902 071 18181.79 71.99 52673.83 88888.00 2007-03-12 00:49:20.402 071 18181.76 71.96 52674.00 88888.00 2007-03-12 00:49:20.902 071 18181.87 71.94 52674.05 88888.00 2007-03-12 00:49:21.402 071 18181.90 71.87 52673.94 88888.00 2007-03-12 00:49:21.902 071 18181.88 71.94 52673.93 88888.00 2007-03-12 00:49:22.402 071 18181.88 71.96 52673.84 88888.00 2007-03-12 00:49:22.902 071 18181.83 71.96 52673.83 88888.00 2007-03-12 00:49:23.402 071 18181.73 71.91 52673.93 88888.00 2007-03-12 00:49:23.902 071 18181.75 72.04 52673.92 88888.00 2007-03-12 00:49:24.402 071 18181.81 72.06 52673.83 88888.00 2007-03-12 00:49:24.902 071 18181.78 71.94 52673.84 88888.00 2007-03-12 00:49:25.402 071 18181.68 71.90 52673.85 88888.00 2007-03-12 00:49:25.902 071 18181.72 71.84 52673.93 88888.00 2007-03-12 00:49:26.402 071 18181.59 71.81 52673.93 88888.00 2007-03-12 00:49:26.902 071 18181.54 71.88 52674.00 88888.00 2007-03-12 00:49:27.402 071 18181.46 71.91 52674.05 88888.00 2007-03-12 00:49:27.902 071 18181.46 71.94 52674.02 88888.00 2007-03-12 00:49:28.402 071 18181.70 71.94 52674.12 88888.00 2007-03-12 00:49:28.902 071 18181.67 71.90 52674.09 88888.00 2007-03-12 00:49:29.402 071 18181.66 71.94 52674.06 88888.00 2007-03-12 00:49:29.902 071 18181.66 71.89 52673.95 88888.00 2007-03-12 00:49:30.402 071 18181.64 71.83 52673.78 88888.00 2007-03-12 00:49:30.902 071 18181.55 71.77 52673.75 88888.00 2007-03-12 00:49:31.402 071 18181.59 71.80 52673.87 88888.00 2007-03-12 00:49:31.902 071 18181.54 71.81 52673.84 88888.00 2007-03-12 00:49:32.402 071 18181.37 71.89 52673.92 88888.00 2007-03-12 00:49:32.902 071 18181.37 71.86 52673.97 88888.00 2007-03-12 00:49:33.402 071 18181.35 71.84 52673.96 88888.00 2007-03-12 00:49:33.902 071 18181.38 71.83 52673.95 88888.00 2007-03-12 00:49:34.402 071 18181.43 71.84 52674.05 88888.00 2007-03-12 00:49:34.902 071 18181.56 71.84 52674.05 88888.00 2007-03-12 00:49:35.402 071 18181.51 71.90 52674.02 88888.00 2007-03-12 00:49:35.902 071 18181.46 71.95 52674.02 88888.00 2007-03-12 00:49:36.402 071 18181.49 71.89 52674.09 88888.00 2007-03-12 00:49:36.902 071 18181.57 71.85 52674.07 88888.00 2007-03-12 00:49:37.402 071 18181.55 71.85 52673.96 88888.00 2007-03-12 00:49:37.902 071 18181.54 71.90 52674.01 88888.00 2007-03-12 00:49:38.402 071 18181.56 71.95 52674.05 88888.00 2007-03-12 00:49:38.902 071 18181.52 71.96 52673.99 88888.00 2007-03-12 00:49:39.402 071 18181.55 71.99 52673.99 88888.00 2007-03-12 00:49:39.902 071 18181.60 72.06 52674.09 88888.00 2007-03-12 00:49:40.402 071 18181.55 72.07 52674.22 88888.00 2007-03-12 00:49:40.902 071 18181.67 72.06 52674.09 88888.00 2007-03-12 00:49:41.402 071 18181.66 72.07 52673.97 88888.00 2007-03-12 00:49:41.902 071 18181.64 72.04 52674.06 88888.00 2007-03-12 00:49:42.402 071 18181.63 72.02 52674.05 88888.00 2007-03-12 00:49:42.902 071 18181.63 72.04 52674.15 88888.00 2007-03-12 00:49:43.402 071 18181.60 72.05 52674.08 88888.00 2007-03-12 00:49:43.902 071 18181.57 72.09 52674.00 88888.00 2007-03-12 00:49:44.402 071 18181.54 72.01 52674.07 88888.00 2007-03-12 00:49:44.902 071 18181.50 72.00 52674.19 88888.00 2007-03-12 00:49:45.402 071 18181.54 72.00 52674.23 88888.00 2007-03-12 00:49:45.902 071 18181.42 71.95 52674.28 88888.00 2007-03-12 00:49:46.402 071 18181.32 71.89 52674.15 88888.00 2007-03-12 00:49:46.902 071 18181.34 71.90 52674.00 88888.00 2007-03-12 00:49:47.402 071 18181.59 71.95 52673.98 88888.00 2007-03-12 00:49:47.902 071 18181.55 71.87 52674.01 88888.00 2007-03-12 00:49:48.402 071 18181.60 71.92 52674.05 88888.00 2007-03-12 00:49:48.902 071 18181.54 72.01 52674.00 88888.00 2007-03-12 00:49:49.402 071 18181.54 71.98 52674.00 88888.00 2007-03-12 00:49:49.902 071 18181.56 72.00 52674.05 88888.00 2007-03-12 00:49:50.402 071 18181.51 72.00 52674.04 88888.00 2007-03-12 00:49:50.902 071 18181.53 71.95 52674.06 88888.00 2007-03-12 00:49:51.402 071 18181.63 71.89 52674.05 88888.00 2007-03-12 00:49:51.902 071 18181.56 71.92 52674.00 88888.00 2007-03-12 00:49:52.402 071 18181.49 71.90 52673.95 88888.00 2007-03-12 00:49:52.902 071 18181.49 71.90 52673.97 88888.00 2007-03-12 00:49:53.402 071 18181.49 71.94 52673.93 88888.00 2007-03-12 00:49:53.902 071 18181.61 71.98 52673.99 88888.00 2007-03-12 00:49:54.402 071 18181.78 71.95 52674.04 88888.00 2007-03-12 00:49:54.902 071 18181.71 72.06 52673.99 88888.00 2007-03-12 00:49:55.402 071 18181.71 72.09 52673.96 88888.00 2007-03-12 00:49:55.902 071 18181.68 72.04 52673.96 88888.00 2007-03-12 00:49:56.402 071 18181.72 72.01 52673.98 88888.00 2007-03-12 00:49:56.902 071 18181.63 71.97 52674.00 88888.00 2007-03-12 00:49:57.402 071 18181.72 71.88 52674.06 88888.00 2007-03-12 00:49:57.902 071 18181.72 71.97 52674.06 88888.00 2007-03-12 00:49:58.402 071 18181.79 71.97 52674.07 88888.00 2007-03-12 00:49:58.902 071 18181.81 71.85 52674.04 88888.00 2007-03-12 00:49:59.402 071 18181.70 71.79 52674.01 88888.00 2007-03-12 00:49:59.902 071 18181.74 71.80 52674.10 88888.00 2007-03-12 00:50:00.402 071 18181.78 71.85 52674.11 88888.00 2007-03-12 00:50:00.902 071 18181.85 71.87 52674.05 88888.00 2007-03-12 00:50:01.402 071 18181.83 71.82 52674.04 88888.00 2007-03-12 00:50:01.902 071 18181.62 71.84 52673.97 88888.00 2007-03-12 00:50:02.402 071 18181.63 71.84 52674.00 88888.00 2007-03-12 00:50:02.902 071 18181.67 71.82 52673.99 88888.00 2007-03-12 00:50:03.402 071 18181.63 71.89 52674.01 88888.00 2007-03-12 00:50:03.902 071 18181.64 71.82 52674.04 88888.00 2007-03-12 00:50:04.402 071 18181.73 71.87 52674.00 88888.00 2007-03-12 00:50:04.902 071 18181.74 71.83 52674.01 88888.00 2007-03-12 00:50:05.402 071 18181.70 71.78 52674.13 88888.00 2007-03-12 00:50:05.902 071 18181.72 71.82 52674.11 88888.00 2007-03-12 00:50:06.402 071 18181.75 71.86 52674.15 88888.00 2007-03-12 00:50:06.902 071 18181.70 71.82 52674.12 88888.00 2007-03-12 00:50:07.402 071 18181.74 71.86 52674.07 88888.00 2007-03-12 00:50:07.902 071 18181.72 71.89 52674.00 88888.00 2007-03-12 00:50:08.402 071 18181.72 71.82 52673.95 88888.00 2007-03-12 00:50:08.902 071 18181.79 71.85 52673.97 88888.00 2007-03-12 00:50:09.402 071 18181.76 71.77 52674.02 88888.00 2007-03-12 00:50:09.902 071 18181.73 71.85 52674.08 88888.00 2007-03-12 00:50:10.402 071 18181.73 71.95 52674.13 88888.00 2007-03-12 00:50:10.902 071 18181.74 71.94 52674.13 88888.00 2007-03-12 00:50:11.402 071 18181.74 71.89 52674.01 88888.00 2007-03-12 00:50:11.902 071 18181.75 71.83 52674.04 88888.00 2007-03-12 00:50:12.402 071 18181.72 71.76 52674.04 88888.00 2007-03-12 00:50:12.902 071 18181.72 71.81 52674.07 88888.00 2007-03-12 00:50:13.402 071 18181.68 71.82 52673.99 88888.00 2007-03-12 00:50:13.902 071 18181.70 71.72 52673.98 88888.00 2007-03-12 00:50:14.402 071 18181.79 71.70 52674.05 88888.00 2007-03-12 00:50:14.902 071 18181.81 71.66 52674.05 88888.00 2007-03-12 00:50:15.402 071 18181.75 71.75 52673.98 88888.00 2007-03-12 00:50:15.902 071 18181.74 71.77 52673.95 88888.00 2007-03-12 00:50:16.402 071 18181.66 71.85 52673.90 88888.00 2007-03-12 00:50:16.902 071 18181.63 71.88 52674.07 88888.00 2007-03-12 00:50:17.402 071 18181.62 71.87 52674.12 88888.00 2007-03-12 00:50:17.902 071 18181.55 71.86 52674.07 88888.00 2007-03-12 00:50:18.402 071 18181.61 71.89 52673.98 88888.00 2007-03-12 00:50:18.902 071 18181.84 71.83 52673.93 88888.00 2007-03-12 00:50:19.402 071 18181.77 71.84 52673.94 88888.00 2007-03-12 00:50:19.902 071 18181.76 71.81 52674.05 88888.00 2007-03-12 00:50:20.402 071 18181.77 71.85 52673.98 88888.00 2007-03-12 00:50:20.902 071 18181.85 71.94 52673.96 88888.00 2007-03-12 00:50:21.402 071 18182.01 71.92 52673.98 88888.00 2007-03-12 00:50:21.902 071 18182.06 71.94 52674.07 88888.00 2007-03-12 00:50:22.402 071 18182.04 71.96 52674.05 88888.00 2007-03-12 00:50:22.902 071 18182.03 71.97 52673.98 88888.00 2007-03-12 00:50:23.402 071 18181.93 72.06 52673.94 88888.00 2007-03-12 00:50:23.902 071 18181.85 72.09 52674.04 88888.00 2007-03-12 00:50:24.402 071 18181.95 72.02 52674.07 88888.00 2007-03-12 00:50:24.902 071 18182.01 72.11 52674.02 88888.00 2007-03-12 00:50:25.402 071 18181.92 72.12 52673.95 88888.00 2007-03-12 00:50:25.902 071 18181.86 72.14 52674.00 88888.00 2007-03-12 00:50:26.402 071 18181.85 72.13 52673.98 88888.00 2007-03-12 00:50:26.902 071 18181.98 72.21 52673.95 88888.00 2007-03-12 00:50:27.402 071 18181.99 72.19 52673.95 88888.00 2007-03-12 00:50:27.902 071 18181.98 72.13 52673.98 88888.00 2007-03-12 00:50:28.402 071 18182.04 72.08 52674.15 88888.00 2007-03-12 00:50:28.902 071 18182.07 72.03 52674.12 88888.00 2007-03-12 00:50:29.402 071 18182.11 72.09 52674.09 88888.00 2007-03-12 00:50:29.902 071 18182.22 72.12 52674.02 88888.00 2007-03-12 00:50:30.402 071 18182.26 72.06 52674.02 88888.00 2007-03-12 00:50:30.902 071 18182.29 72.07 52674.06 88888.00 2007-03-12 00:50:31.402 071 18182.21 72.03 52674.04 88888.00 2007-03-12 00:50:31.902 071 18182.15 71.95 52674.11 88888.00 2007-03-12 00:50:32.402 071 18182.19 71.98 52674.17 88888.00 2007-03-12 00:50:32.902 071 18182.19 72.04 52674.15 88888.00 2007-03-12 00:50:33.402 071 18182.18 72.04 52674.06 88888.00 2007-03-12 00:50:33.902 071 18182.09 72.00 52674.16 88888.00 2007-03-12 00:50:34.402 071 18182.11 72.01 52674.20 88888.00 2007-03-12 00:50:34.902 071 18182.18 72.04 52674.13 88888.00 2007-03-12 00:50:35.402 071 18182.26 72.10 52674.10 88888.00 2007-03-12 00:50:35.902 071 18182.27 72.04 52674.08 88888.00 2007-03-12 00:50:36.402 071 18182.16 71.99 52674.15 88888.00 2007-03-12 00:50:36.902 071 18181.98 72.07 52674.10 88888.00 2007-03-12 00:50:37.402 071 18182.06 72.00 52674.02 88888.00 2007-03-12 00:50:37.902 071 18182.06 72.08 52674.07 88888.00 2007-03-12 00:50:38.402 071 18182.06 72.11 52673.98 88888.00 2007-03-12 00:50:38.902 071 18182.09 72.12 52673.94 88888.00 2007-03-12 00:50:39.402 071 18182.08 72.21 52673.98 88888.00 2007-03-12 00:50:39.902 071 18182.10 72.16 52674.05 88888.00 2007-03-12 00:50:40.402 071 18182.07 72.10 52674.15 88888.00 2007-03-12 00:50:40.902 071 18181.99 72.07 52674.13 88888.00 2007-03-12 00:50:41.402 071 18181.97 72.08 52674.11 88888.00 2007-03-12 00:50:41.902 071 18181.98 72.04 52674.05 88888.00 2007-03-12 00:50:42.402 071 18181.96 72.10 52673.99 88888.00 2007-03-12 00:50:42.902 071 18182.07 72.10 52673.98 88888.00 2007-03-12 00:50:43.402 071 18182.10 72.08 52673.93 88888.00 2007-03-12 00:50:43.902 071 18182.27 72.09 52674.00 88888.00 2007-03-12 00:50:44.402 071 18182.19 72.15 52674.01 88888.00 2007-03-12 00:50:44.902 071 18182.18 72.16 52673.95 88888.00 2007-03-12 00:50:45.402 071 18182.10 72.13 52673.87 88888.00 2007-03-12 00:50:45.902 071 18181.98 72.16 52674.00 88888.00 2007-03-12 00:50:46.402 071 18181.90 72.24 52674.00 88888.00 2007-03-12 00:50:46.902 071 18181.97 72.30 52673.99 88888.00 2007-03-12 00:50:47.402 071 18182.01 72.32 52673.99 88888.00 2007-03-12 00:50:47.902 071 18182.05 72.25 52673.98 88888.00 2007-03-12 00:50:48.402 071 18182.08 72.25 52674.05 88888.00 2007-03-12 00:50:48.902 071 18182.09 72.25 52674.16 88888.00 2007-03-12 00:50:49.402 071 18182.27 72.26 52674.24 88888.00 2007-03-12 00:50:49.902 071 18182.30 72.28 52674.21 88888.00 2007-03-12 00:50:50.402 071 18182.32 72.26 52674.18 88888.00 2007-03-12 00:50:50.902 071 18182.29 72.19 52674.17 88888.00 2007-03-12 00:50:51.402 071 18182.25 72.11 52674.16 88888.00 2007-03-12 00:50:51.902 071 18182.27 72.12 52674.13 88888.00 2007-03-12 00:50:52.402 071 18182.21 72.16 52674.21 88888.00 2007-03-12 00:50:52.902 071 18182.19 72.15 52674.27 88888.00 2007-03-12 00:50:53.402 071 18182.29 72.12 52674.24 88888.00 2007-03-12 00:50:53.902 071 18182.08 72.21 52674.24 88888.00 2007-03-12 00:50:54.402 071 18182.07 72.17 52674.25 88888.00 2007-03-12 00:50:54.902 071 18182.15 72.13 52674.32 88888.00 2007-03-12 00:50:55.402 071 18182.30 72.13 52674.32 88888.00 2007-03-12 00:50:55.902 071 18182.37 72.20 52674.24 88888.00 2007-03-12 00:50:56.402 071 18182.43 72.22 52674.13 88888.00 2007-03-12 00:50:56.902 071 18182.37 72.16 52674.08 88888.00 2007-03-12 00:50:57.402 071 18182.37 72.19 52674.15 88888.00 2007-03-12 00:50:57.902 071 18182.37 72.15 52674.04 88888.00 2007-03-12 00:50:58.402 071 18182.40 72.08 52674.01 88888.00 2007-03-12 00:50:58.902 071 18182.51 72.09 52674.19 88888.00 2007-03-12 00:50:59.402 071 18182.48 72.13 52674.24 88888.00 2007-03-12 00:50:59.902 071 18182.41 72.10 52674.25 88888.00 2007-03-12 00:51:00.402 071 18182.50 72.05 52674.32 88888.00 2007-03-12 00:51:00.902 071 18182.49 72.05 52674.20 88888.00 2007-03-12 00:51:01.402 071 18182.53 72.09 52674.18 88888.00 2007-03-12 00:51:01.902 071 18182.50 72.16 52674.16 88888.00 2007-03-12 00:51:02.402 071 18182.48 72.23 52674.13 88888.00 2007-03-12 00:51:02.902 071 18182.59 72.24 52674.18 88888.00 2007-03-12 00:51:03.402 071 18182.53 72.24 52674.19 88888.00 2007-03-12 00:51:03.902 071 18182.49 72.17 52674.19 88888.00 2007-03-12 00:51:04.402 071 18182.49 72.13 52674.33 88888.00 2007-03-12 00:51:04.902 071 18182.52 72.17 52674.33 88888.00 2007-03-12 00:51:05.402 071 18182.54 72.26 52674.37 88888.00 2007-03-12 00:51:05.902 071 18182.50 72.38 52674.34 88888.00 2007-03-12 00:51:06.402 071 18182.42 72.30 52674.34 88888.00 2007-03-12 00:51:06.902 071 18182.42 72.22 52674.35 88888.00 2007-03-12 00:51:07.402 071 18182.44 72.28 52674.32 88888.00 2007-03-12 00:51:07.902 071 18182.48 72.23 52674.37 88888.00 2007-03-12 00:51:08.402 071 18182.58 72.29 52674.41 88888.00 2007-03-12 00:51:08.902 071 18182.76 72.29 52674.33 88888.00 2007-03-12 00:51:09.402 071 18182.74 72.37 52674.39 88888.00 2007-03-12 00:51:09.902 071 18182.70 72.51 52674.50 88888.00 2007-03-12 00:51:10.402 071 18182.64 72.51 52674.42 88888.00 2007-03-12 00:51:10.902 071 18182.76 72.43 52674.39 88888.00 2007-03-12 00:51:11.402 071 18182.86 72.38 52674.35 88888.00 2007-03-12 00:51:11.902 071 18182.74 72.34 52674.30 88888.00 2007-03-12 00:51:12.402 071 18182.73 72.33 52674.44 88888.00 2007-03-12 00:51:12.902 071 18182.64 72.34 52674.52 88888.00 2007-03-12 00:51:13.402 071 18182.55 72.43 52674.51 88888.00 2007-03-12 00:51:13.902 071 18182.52 72.51 52674.39 88888.00 2007-03-12 00:51:14.402 071 18182.65 72.40 52674.45 88888.00 2007-03-12 00:51:14.902 071 18182.73 72.23 52674.54 88888.00 2007-03-12 00:51:15.402 071 18182.60 72.23 52674.47 88888.00 2007-03-12 00:51:15.902 071 18182.52 72.21 52674.36 88888.00 2007-03-12 00:51:16.402 071 18182.47 72.23 52674.40 88888.00 2007-03-12 00:51:16.902 071 18182.68 72.43 52674.45 88888.00 2007-03-12 00:51:17.402 071 18182.66 72.57 52674.46 88888.00 2007-03-12 00:51:17.902 071 18182.73 72.63 52674.48 88888.00 2007-03-12 00:51:18.402 071 18182.70 72.53 52674.50 88888.00 2007-03-12 00:51:18.902 071 18182.57 72.43 52674.39 88888.00 2007-03-12 00:51:19.402 071 18182.59 72.41 52674.33 88888.00 2007-03-12 00:51:19.902 071 18182.72 72.37 52674.43 88888.00 2007-03-12 00:51:20.402 071 18182.76 72.35 52674.46 88888.00 2007-03-12 00:51:20.902 071 18182.79 72.40 52674.44 88888.00 2007-03-12 00:51:21.402 071 18182.72 72.38 52674.41 88888.00 2007-03-12 00:51:21.902 071 18182.66 72.40 52674.35 88888.00 2007-03-12 00:51:22.402 071 18182.73 72.34 52674.33 88888.00 2007-03-12 00:51:22.902 071 18182.75 72.36 52674.41 88888.00 2007-03-12 00:51:23.402 071 18182.70 72.43 52674.43 88888.00 2007-03-12 00:51:23.902 071 18182.53 72.45 52674.41 88888.00 2007-03-12 00:51:24.402 071 18182.57 72.50 52674.53 88888.00 2007-03-12 00:51:24.902 071 18182.60 72.45 52674.52 88888.00 2007-03-12 00:51:25.402 071 18182.71 72.45 52674.44 88888.00 2007-03-12 00:51:25.902 071 18182.74 72.47 52674.45 88888.00 2007-03-12 00:51:26.402 071 18182.64 72.46 52674.37 88888.00 2007-03-12 00:51:26.902 071 18182.48 72.50 52674.51 88888.00 2007-03-12 00:51:27.402 071 18182.47 72.58 52674.44 88888.00 2007-03-12 00:51:27.902 071 18182.53 72.62 52674.42 88888.00 2007-03-12 00:51:28.402 071 18182.63 72.59 52674.44 88888.00 2007-03-12 00:51:28.902 071 18182.66 72.62 52674.37 88888.00 2007-03-12 00:51:29.402 071 18182.51 72.66 52674.52 88888.00 2007-03-12 00:51:29.902 071 18182.65 72.58 52674.62 88888.00 2007-03-12 00:51:30.402 071 18182.81 72.52 52674.52 88888.00 2007-03-12 00:51:30.902 071 18182.76 72.46 52674.39 88888.00 2007-03-12 00:51:31.402 071 18182.82 72.47 52674.39 88888.00 2007-03-12 00:51:31.902 071 18182.68 72.57 52674.46 88888.00 2007-03-12 00:51:32.402 071 18182.61 72.49 52674.46 88888.00 2007-03-12 00:51:32.902 071 18182.69 72.40 52674.34 88888.00 2007-03-12 00:51:33.402 071 18182.69 72.49 52674.32 88888.00 2007-03-12 00:51:33.902 071 18182.73 72.47 52674.40 88888.00 2007-03-12 00:51:34.402 071 18182.72 72.47 52674.40 88888.00 2007-03-12 00:51:34.902 071 18182.84 72.36 52674.36 88888.00 2007-03-12 00:51:35.402 071 18182.66 72.29 52674.42 88888.00 2007-03-12 00:51:35.902 071 18182.74 72.30 52674.39 88888.00 2007-03-12 00:51:36.402 071 18182.71 72.28 52674.35 88888.00 2007-03-12 00:51:36.902 071 18182.64 72.29 52674.41 88888.00 2007-03-12 00:51:37.402 071 18182.59 72.29 52674.36 88888.00 2007-03-12 00:51:37.902 071 18182.57 72.34 52674.33 88888.00 2007-03-12 00:51:38.402 071 18182.52 72.42 52674.40 88888.00 2007-03-12 00:51:38.902 071 18182.49 72.33 52674.51 88888.00 2007-03-12 00:51:39.402 071 18182.44 72.34 52674.43 88888.00 2007-03-12 00:51:39.902 071 18182.46 72.36 52674.42 88888.00 2007-03-12 00:51:40.402 071 18182.52 72.42 52674.50 88888.00 2007-03-12 00:51:40.902 071 18182.51 72.41 52674.55 88888.00 2007-03-12 00:51:41.402 071 18182.62 72.38 52674.52 88888.00 2007-03-12 00:51:41.902 071 18182.74 72.36 52674.35 88888.00 2007-03-12 00:51:42.402 071 18182.70 72.37 52674.30 88888.00 2007-03-12 00:51:42.902 071 18182.63 72.43 52674.22 88888.00 2007-03-12 00:51:43.402 071 18182.63 72.47 52674.29 88888.00 2007-03-12 00:51:43.902 071 18182.65 72.45 52674.35 88888.00 2007-03-12 00:51:44.402 071 18182.53 72.41 52674.53 88888.00 2007-03-12 00:51:44.902 071 18182.52 72.45 52674.51 88888.00 2007-03-12 00:51:45.402 071 18182.59 72.46 52674.42 88888.00 2007-03-12 00:51:45.902 071 18182.70 72.42 52674.48 88888.00 2007-03-12 00:51:46.402 071 18182.72 72.45 52674.59 88888.00 2007-03-12 00:51:46.902 071 18182.73 72.45 52674.53 88888.00 2007-03-12 00:51:47.402 071 18182.83 72.38 52674.45 88888.00 2007-03-12 00:51:47.902 071 18182.79 72.39 52674.52 88888.00 2007-03-12 00:51:48.402 071 18182.69 72.40 52674.56 88888.00 2007-03-12 00:51:48.902 071 18182.66 72.45 52674.59 88888.00 2007-03-12 00:51:49.402 071 18182.65 72.40 52674.54 88888.00 2007-03-12 00:51:49.902 071 18182.61 72.37 52674.58 88888.00 2007-03-12 00:51:50.402 071 18182.61 72.35 52674.60 88888.00 2007-03-12 00:51:50.902 071 18182.62 72.34 52674.53 88888.00 2007-03-12 00:51:51.402 071 18182.69 72.31 52674.50 88888.00 2007-03-12 00:51:51.902 071 18182.70 72.34 52674.59 88888.00 2007-03-12 00:51:52.402 071 18182.74 72.26 52674.51 88888.00 2007-03-12 00:51:52.902 071 18182.69 72.29 52674.52 88888.00 2007-03-12 00:51:53.402 071 18182.69 72.29 52674.52 88888.00 2007-03-12 00:51:53.902 071 18182.71 72.30 52674.46 88888.00 2007-03-12 00:51:54.402 071 18182.68 72.29 52674.41 88888.00 2007-03-12 00:51:54.902 071 18182.65 72.21 52674.32 88888.00 2007-03-12 00:51:55.402 071 18182.77 72.35 52674.30 88888.00 2007-03-12 00:51:55.902 071 18182.64 72.39 52674.33 88888.00 2007-03-12 00:51:56.402 071 18182.64 72.31 52674.42 88888.00 2007-03-12 00:51:56.902 071 18182.77 72.25 52674.46 88888.00 2007-03-12 00:51:57.402 071 18182.94 72.23 52674.50 88888.00 2007-03-12 00:51:57.902 071 18182.82 72.21 52674.37 88888.00 2007-03-12 00:51:58.402 071 18182.66 72.14 52674.32 88888.00 2007-03-12 00:51:58.902 071 18182.66 72.21 52674.28 88888.00 2007-03-12 00:51:59.402 071 18182.83 72.35 52674.24 88888.00 2007-03-12 00:51:59.902 071 18182.86 72.38 52674.27 88888.00 2007-03-12 00:52:00.402 071 18182.95 72.34 52674.25 88888.00 2007-03-12 00:52:00.902 071 18182.88 72.29 52674.13 88888.00 2007-03-12 00:52:01.402 071 18182.76 72.29 52674.11 88888.00 2007-03-12 00:52:01.902 071 18182.71 72.32 52674.17 88888.00 2007-03-12 00:52:02.402 071 18182.79 72.35 52674.19 88888.00 2007-03-12 00:52:02.902 071 18182.72 72.32 52674.21 88888.00 2007-03-12 00:52:03.402 071 18182.74 72.33 52674.35 88888.00 2007-03-12 00:52:03.902 071 18182.73 72.30 52674.42 88888.00 2007-03-12 00:52:04.402 071 18182.66 72.32 52674.45 88888.00 2007-03-12 00:52:04.902 071 18182.70 72.33 52674.44 88888.00 2007-03-12 00:52:05.402 071 18182.71 72.43 52674.33 88888.00 2007-03-12 00:52:05.902 071 18182.68 72.37 52674.31 88888.00 2007-03-12 00:52:06.402 071 18182.80 72.28 52674.35 88888.00 2007-03-12 00:52:06.902 071 18182.83 72.26 52674.25 88888.00 2007-03-12 00:52:07.402 071 18182.92 72.25 52674.37 88888.00 2007-03-12 00:52:07.902 071 18182.86 72.26 52674.32 88888.00 2007-03-12 00:52:08.402 071 18182.76 72.18 52674.31 88888.00 2007-03-12 00:52:08.902 071 18182.80 72.16 52674.33 88888.00 2007-03-12 00:52:09.402 071 18182.75 72.19 52674.35 88888.00 2007-03-12 00:52:09.902 071 18182.77 72.23 52674.39 88888.00 2007-03-12 00:52:10.402 071 18182.81 72.16 52674.44 88888.00 2007-03-12 00:52:10.902 071 18182.92 72.07 52674.39 88888.00 2007-03-12 00:52:11.402 071 18183.03 72.10 52674.47 88888.00 2007-03-12 00:52:11.902 071 18183.07 72.06 52674.44 88888.00 2007-03-12 00:52:12.402 071 18183.09 72.06 52674.42 88888.00 2007-03-12 00:52:12.902 071 18183.08 72.10 52674.42 88888.00 2007-03-12 00:52:13.402 071 18183.08 72.03 52674.42 88888.00 2007-03-12 00:52:13.902 071 18183.12 72.05 52674.40 88888.00 2007-03-12 00:52:14.402 071 18183.07 72.12 52674.34 88888.00 2007-03-12 00:52:14.902 071 18182.95 72.13 52674.37 88888.00 2007-03-12 00:52:15.402 071 18183.08 72.14 52674.39 88888.00 2007-03-12 00:52:15.902 071 18183.07 72.26 52674.40 88888.00 2007-03-12 00:52:16.402 071 18183.02 72.31 52674.37 88888.00 2007-03-12 00:52:16.902 071 18182.92 72.29 52674.44 88888.00 2007-03-12 00:52:17.402 071 18183.01 72.20 52674.54 88888.00 2007-03-12 00:52:17.902 071 18183.06 72.18 52674.46 88888.00 2007-03-12 00:52:18.402 071 18183.05 72.13 52674.40 88888.00 2007-03-12 00:52:18.902 071 18182.94 72.11 52674.52 88888.00 2007-03-12 00:52:19.402 071 18182.95 72.17 52674.59 88888.00 2007-03-12 00:52:19.902 071 18183.00 72.23 52674.58 88888.00 2007-03-12 00:52:20.402 071 18183.14 72.25 52674.57 88888.00 2007-03-12 00:52:20.902 071 18183.08 72.18 52674.66 88888.00 2007-03-12 00:52:21.402 071 18183.05 72.16 52674.59 88888.00 2007-03-12 00:52:21.902 071 18183.02 72.10 52674.48 88888.00 2007-03-12 00:52:22.402 071 18183.16 72.15 52674.42 88888.00 2007-03-12 00:52:22.902 071 18183.11 72.18 52674.43 88888.00 2007-03-12 00:52:23.402 071 18183.16 72.15 52674.51 88888.00 2007-03-12 00:52:23.902 071 18183.28 72.11 52674.56 88888.00 2007-03-12 00:52:24.402 071 18183.22 72.19 52674.59 88888.00 2007-03-12 00:52:24.902 071 18183.17 72.21 52674.64 88888.00 2007-03-12 00:52:25.402 071 18183.16 72.15 52674.60 88888.00 2007-03-12 00:52:25.902 071 18183.37 72.10 52674.60 88888.00 2007-03-12 00:52:26.402 071 18183.40 72.09 52674.59 88888.00 2007-03-12 00:52:26.902 071 18183.29 72.13 52674.51 88888.00 2007-03-12 00:52:27.402 071 18183.34 72.11 52674.56 88888.00 2007-03-12 00:52:27.902 071 18183.29 72.10 52674.63 88888.00 2007-03-12 00:52:28.402 071 18183.33 72.05 52674.65 88888.00 2007-03-12 00:52:28.902 071 18183.44 72.03 52674.59 88888.00 2007-03-12 00:52:29.402 071 18183.60 72.11 52674.51 88888.00 2007-03-12 00:52:29.902 071 18183.60 72.10 52674.44 88888.00 2007-03-12 00:52:30.402 071 18183.55 72.17 52674.52 88888.00 2007-03-12 00:52:30.902 071 18183.67 72.18 52674.56 88888.00 2007-03-12 00:52:31.402 071 18183.63 72.11 52674.56 88888.00 2007-03-12 00:52:31.902 071 18183.64 72.09 52674.58 88888.00 2007-03-12 00:52:32.402 071 18183.66 72.12 52674.64 88888.00 2007-03-12 00:52:32.902 071 18183.61 72.09 52674.59 88888.00 2007-03-12 00:52:33.402 071 18183.63 72.15 52674.62 88888.00 2007-03-12 00:52:33.902 071 18183.74 72.13 52674.64 88888.00 2007-03-12 00:52:34.402 071 18183.78 72.11 52674.51 88888.00 2007-03-12 00:52:34.902 071 18183.71 72.13 52674.48 88888.00 2007-03-12 00:52:35.402 071 18183.71 72.17 52674.59 88888.00 2007-03-12 00:52:35.902 071 18183.66 72.08 52674.58 88888.00 2007-03-12 00:52:36.402 071 18183.64 72.08 52674.53 88888.00 2007-03-12 00:52:36.902 071 18183.73 72.17 52674.52 88888.00 2007-03-12 00:52:37.402 071 18183.77 72.22 52674.56 88888.00 2007-03-12 00:52:37.902 071 18183.73 72.23 52674.54 88888.00 2007-03-12 00:52:38.402 071 18183.68 72.22 52674.53 88888.00 2007-03-12 00:52:38.902 071 18183.63 72.23 52674.48 88888.00 2007-03-12 00:52:39.402 071 18183.63 72.15 52674.56 88888.00 2007-03-12 00:52:39.902 071 18183.69 72.23 52674.63 88888.00 2007-03-12 00:52:40.402 071 18183.80 72.26 52674.56 88888.00 2007-03-12 00:52:40.902 071 18183.83 72.26 52674.57 88888.00 2007-03-12 00:52:41.402 071 18183.85 72.31 52674.59 88888.00 2007-03-12 00:52:41.902 071 18183.83 72.20 52674.58 88888.00 2007-03-12 00:52:42.402 071 18183.89 72.26 52674.60 88888.00 2007-03-12 00:52:42.902 071 18183.80 72.31 52674.56 88888.00 2007-03-12 00:52:43.402 071 18183.77 72.37 52674.48 88888.00 2007-03-12 00:52:43.902 071 18183.81 72.35 52674.46 88888.00 2007-03-12 00:52:44.402 071 18183.89 72.32 52674.31 88888.00 2007-03-12 00:52:44.902 071 18183.96 72.29 52674.29 88888.00 2007-03-12 00:52:45.402 071 18183.92 72.22 52674.37 88888.00 2007-03-12 00:52:45.902 071 18183.94 72.29 52674.45 88888.00 2007-03-12 00:52:46.402 071 18183.98 72.35 52674.45 88888.00 2007-03-12 00:52:46.902 071 18183.93 72.32 52674.41 88888.00 2007-03-12 00:52:47.402 071 18183.88 72.26 52674.37 88888.00 2007-03-12 00:52:47.902 071 18183.79 72.28 52674.37 88888.00 2007-03-12 00:52:48.402 071 18183.73 72.34 52674.42 88888.00 2007-03-12 00:52:48.902 071 18183.85 72.40 52674.43 88888.00 2007-03-12 00:52:49.402 071 18184.03 72.31 52674.32 88888.00 2007-03-12 00:52:49.902 071 18183.90 72.30 52674.44 88888.00 2007-03-12 00:52:50.402 071 18183.77 72.29 52674.53 88888.00 2007-03-12 00:52:50.902 071 18183.80 72.29 52674.47 88888.00 2007-03-12 00:52:51.402 071 18183.77 72.28 52674.48 88888.00 2007-03-12 00:52:51.902 071 18183.67 72.29 52674.56 88888.00 2007-03-12 00:52:52.402 071 18183.74 72.29 52674.55 88888.00 2007-03-12 00:52:52.902 071 18183.83 72.28 52674.44 88888.00 2007-03-12 00:52:53.402 071 18183.82 72.34 52674.44 88888.00 2007-03-12 00:52:53.902 071 18183.79 72.33 52674.40 88888.00 2007-03-12 00:52:54.402 071 18183.76 72.33 52674.33 88888.00 2007-03-12 00:52:54.902 071 18183.71 72.35 52674.41 88888.00 2007-03-12 00:52:55.402 071 18183.73 72.36 52674.44 88888.00 2007-03-12 00:52:55.902 071 18183.73 72.32 52674.53 88888.00 2007-03-12 00:52:56.402 071 18183.89 72.26 52674.43 88888.00 2007-03-12 00:52:56.902 071 18183.84 72.22 52674.33 88888.00 2007-03-12 00:52:57.402 071 18183.90 72.29 52674.39 88888.00 2007-03-12 00:52:57.902 071 18183.94 72.36 52674.42 88888.00 2007-03-12 00:52:58.402 071 18183.99 72.35 52674.43 88888.00 2007-03-12 00:52:58.902 071 18184.10 72.35 52674.55 88888.00 2007-03-12 00:52:59.402 071 18184.07 72.47 52674.52 88888.00 2007-03-12 00:52:59.902 071 18184.02 72.55 52674.44 88888.00 2007-03-12 00:53:00.402 071 18184.12 72.46 52674.54 88888.00 2007-03-12 00:53:00.902 071 18184.06 72.41 52674.52 88888.00 2007-03-12 00:53:01.402 071 18184.07 72.40 52674.36 88888.00 2007-03-12 00:53:01.902 071 18184.22 72.39 52674.44 88888.00 2007-03-12 00:53:02.402 071 18184.21 72.43 52674.36 88888.00 2007-03-12 00:53:02.902 071 18184.12 72.37 52674.37 88888.00 2007-03-12 00:53:03.402 071 18184.13 72.34 52674.47 88888.00 2007-03-12 00:53:03.902 071 18184.16 72.43 52674.64 88888.00 2007-03-12 00:53:04.402 071 18184.18 72.44 52674.60 88888.00 2007-03-12 00:53:04.902 071 18184.17 72.42 52674.48 88888.00 2007-03-12 00:53:05.402 071 18184.26 72.45 52674.62 88888.00 2007-03-12 00:53:05.902 071 18184.21 72.50 52674.60 88888.00 2007-03-12 00:53:06.402 071 18184.15 72.44 52674.57 88888.00 2007-03-12 00:53:06.902 071 18184.16 72.42 52674.59 88888.00 2007-03-12 00:53:07.402 071 18184.25 72.43 52674.57 88888.00 2007-03-12 00:53:07.902 071 18184.18 72.50 52674.53 88888.00 2007-03-12 00:53:08.402 071 18184.22 72.54 52674.55 88888.00 2007-03-12 00:53:08.902 071 18184.23 72.53 52674.58 88888.00 2007-03-12 00:53:09.402 071 18184.18 72.49 52674.52 88888.00 2007-03-12 00:53:09.902 071 18184.23 72.44 52674.50 88888.00 2007-03-12 00:53:10.402 071 18184.26 72.41 52674.51 88888.00 2007-03-12 00:53:10.902 071 18184.21 72.44 52674.44 88888.00 2007-03-12 00:53:11.402 071 18184.25 72.43 52674.34 88888.00 2007-03-12 00:53:11.902 071 18184.27 72.44 52674.42 88888.00 2007-03-12 00:53:12.402 071 18184.22 72.57 52674.46 88888.00 2007-03-12 00:53:12.902 071 18184.22 72.55 52674.45 88888.00 2007-03-12 00:53:13.402 071 18184.20 72.50 52674.51 88888.00 2007-03-12 00:53:13.902 071 18184.27 72.54 52674.51 88888.00 2007-03-12 00:53:14.402 071 18184.22 72.56 52674.44 88888.00 2007-03-12 00:53:14.902 071 18184.18 72.52 52674.56 88888.00 2007-03-12 00:53:15.402 071 18184.45 72.53 52674.54 88888.00 2007-03-12 00:53:15.902 071 18184.49 72.50 52674.42 88888.00 2007-03-12 00:53:16.402 071 18184.46 72.45 52674.50 88888.00 2007-03-12 00:53:16.902 071 18184.35 72.46 52674.47 88888.00 2007-03-12 00:53:17.402 071 18184.31 72.56 52674.46 88888.00 2007-03-12 00:53:17.902 071 18184.32 72.62 52674.57 88888.00 2007-03-12 00:53:18.402 071 18184.33 72.67 52674.51 88888.00 2007-03-12 00:53:18.902 071 18184.48 72.76 52674.43 88888.00 2007-03-12 00:53:19.402 071 18184.53 72.79 52674.33 88888.00 2007-03-12 00:53:19.902 071 18184.40 72.75 52674.31 88888.00 2007-03-12 00:53:20.402 071 18184.33 72.69 52674.32 88888.00 2007-03-12 00:53:20.902 071 18184.29 72.71 52674.28 88888.00 2007-03-12 00:53:21.402 071 18184.50 72.71 52674.30 88888.00 2007-03-12 00:53:21.902 071 18184.60 72.70 52674.37 88888.00 2007-03-12 00:53:22.402 071 18184.52 72.68 52674.40 88888.00 2007-03-12 00:53:22.902 071 18184.43 72.62 52674.36 88888.00 2007-03-12 00:53:23.402 071 18184.45 72.67 52674.41 88888.00 2007-03-12 00:53:23.902 071 18184.50 72.64 52674.46 88888.00 2007-03-12 00:53:24.402 071 18184.54 72.64 52674.53 88888.00 2007-03-12 00:53:24.902 071 18184.53 72.65 52674.62 88888.00 2007-03-12 00:53:25.402 071 18184.66 72.70 52674.57 88888.00 2007-03-12 00:53:25.902 071 18184.68 72.69 52674.54 88888.00 2007-03-12 00:53:26.402 071 18184.70 72.74 52674.42 88888.00 2007-03-12 00:53:26.902 071 18184.58 72.59 52674.54 88888.00 2007-03-12 00:53:27.402 071 18184.50 72.58 52674.64 88888.00 2007-03-12 00:53:27.902 071 18184.49 72.64 52674.68 88888.00 2007-03-12 00:53:28.402 071 18184.50 72.65 52674.62 88888.00 2007-03-12 00:53:28.902 071 18184.60 72.74 52674.59 88888.00 2007-03-12 00:53:29.402 071 18184.60 72.74 52674.66 88888.00 2007-03-12 00:53:29.902 071 18184.65 72.69 52674.55 88888.00 2007-03-12 00:53:30.402 071 18184.63 72.59 52674.51 88888.00 2007-03-12 00:53:30.902 071 18184.66 72.61 52674.52 88888.00 2007-03-12 00:53:31.402 071 18184.77 72.69 52674.54 88888.00 2007-03-12 00:53:31.902 071 18184.78 72.67 52674.56 88888.00 2007-03-12 00:53:32.402 071 18184.76 72.64 52674.56 88888.00 2007-03-12 00:53:32.902 071 18184.65 72.68 52674.48 88888.00 2007-03-12 00:53:33.402 071 18184.66 72.72 52674.47 88888.00 2007-03-12 00:53:33.902 071 18184.63 72.72 52674.56 88888.00 2007-03-12 00:53:34.402 071 18184.68 72.74 52674.58 88888.00 2007-03-12 00:53:34.902 071 18184.80 72.77 52674.59 88888.00 2007-03-12 00:53:35.402 071 18184.75 72.73 52674.51 88888.00 2007-03-12 00:53:35.902 071 18184.77 72.68 52674.43 88888.00 2007-03-12 00:53:36.402 071 18184.96 72.72 52674.42 88888.00 2007-03-12 00:53:36.902 071 18184.87 72.76 52674.50 88888.00 2007-03-12 00:53:37.402 071 18184.76 72.74 52674.48 88888.00 2007-03-12 00:53:37.902 071 18184.79 72.74 52674.50 88888.00 2007-03-12 00:53:38.402 071 18184.65 72.68 52674.63 88888.00 2007-03-12 00:53:38.902 071 18184.74 72.66 52674.68 88888.00 2007-03-12 00:53:39.402 071 18184.82 72.66 52674.60 88888.00 2007-03-12 00:53:39.902 071 18184.94 72.69 52674.59 88888.00 2007-03-12 00:53:40.402 071 18184.87 72.77 52674.66 88888.00 2007-03-12 00:53:40.902 071 18184.89 72.75 52674.75 88888.00 2007-03-12 00:53:41.402 071 18184.88 72.53 52674.83 88888.00 2007-03-12 00:53:41.902 071 18184.92 72.45 52674.73 88888.00 2007-03-12 00:53:42.402 071 18184.85 72.47 52674.70 88888.00 2007-03-12 00:53:42.902 071 18184.99 72.50 52674.69 88888.00 2007-03-12 00:53:43.402 071 18185.04 72.77 52674.56 88888.00 2007-03-12 00:53:43.902 071 18185.01 72.95 52674.52 88888.00 2007-03-12 00:53:44.402 071 18185.00 72.86 52674.55 88888.00 2007-03-12 00:53:44.902 071 18184.97 72.80 52674.58 88888.00 2007-03-12 00:53:45.402 071 18184.88 72.85 52674.57 88888.00 2007-03-12 00:53:45.902 071 18184.92 72.83 52674.59 88888.00 2007-03-12 00:53:46.402 071 18184.96 72.82 52674.59 88888.00 2007-03-12 00:53:46.902 071 18184.86 72.89 52674.59 88888.00 2007-03-12 00:53:47.402 071 18184.93 72.92 52674.66 88888.00 2007-03-12 00:53:47.902 071 18184.98 72.94 52674.69 88888.00 2007-03-12 00:53:48.402 071 18184.99 72.94 52674.69 88888.00 2007-03-12 00:53:48.902 071 18185.09 72.89 52674.57 88888.00 2007-03-12 00:53:49.402 071 18185.11 72.91 52674.57 88888.00 2007-03-12 00:53:49.902 071 18185.05 72.88 52674.64 88888.00 2007-03-12 00:53:50.402 071 18185.08 72.90 52674.62 88888.00 2007-03-12 00:53:50.902 071 18184.94 72.84 52674.65 88888.00 2007-03-12 00:53:51.402 071 18184.91 72.89 52674.76 88888.00 2007-03-12 00:53:51.902 071 18184.85 72.92 52674.74 88888.00 2007-03-12 00:53:52.402 071 18185.03 72.86 52674.67 88888.00 2007-03-12 00:53:52.902 071 18185.13 72.87 52674.75 88888.00 2007-03-12 00:53:53.402 071 18185.08 72.94 52674.76 88888.00 2007-03-12 00:53:53.902 071 18184.98 72.90 52674.78 88888.00 2007-03-12 00:53:54.402 071 18185.11 72.91 52674.71 88888.00 2007-03-12 00:53:54.902 071 18185.18 72.91 52674.74 88888.00 2007-03-12 00:53:55.402 071 18185.02 72.88 52674.80 88888.00 2007-03-12 00:53:55.902 071 18184.96 72.85 52674.70 88888.00 2007-03-12 00:53:56.402 071 18185.02 72.83 52674.58 88888.00 2007-03-12 00:53:56.902 071 18185.09 72.85 52674.51 88888.00 2007-03-12 00:53:57.402 071 18185.07 72.94 52674.59 88888.00 2007-03-12 00:53:57.902 071 18185.15 72.99 52674.54 88888.00 2007-03-12 00:53:58.402 071 18185.02 72.96 52674.69 88888.00 2007-03-12 00:53:58.902 071 18184.98 72.96 52674.67 88888.00 2007-03-12 00:53:59.402 071 18185.05 72.98 52674.65 88888.00 2007-03-12 00:53:59.902 071 18185.08 72.91 52674.65 88888.00 2007-03-12 00:54:00.402 071 18185.15 73.01 52674.53 88888.00 2007-03-12 00:54:00.902 071 18185.14 73.02 52674.51 88888.00 2007-03-12 00:54:01.402 071 18185.10 73.00 52674.51 88888.00 2007-03-12 00:54:01.902 071 18185.10 72.96 52674.48 88888.00 2007-03-12 00:54:02.402 071 18185.05 73.03 52674.46 88888.00 2007-03-12 00:54:02.902 071 18185.19 73.03 52674.56 88888.00 2007-03-12 00:54:03.402 071 18185.19 73.01 52674.60 88888.00 2007-03-12 00:54:03.902 071 18185.10 73.07 52674.68 88888.00 2007-03-12 00:54:04.402 071 18185.18 72.96 52674.62 88888.00 2007-03-12 00:54:04.902 071 18185.10 72.89 52674.51 88888.00 2007-03-12 00:54:05.402 071 18185.15 72.94 52674.46 88888.00 2007-03-12 00:54:05.902 071 18185.26 72.97 52674.40 88888.00 2007-03-12 00:54:06.402 071 18185.18 73.01 52674.47 88888.00 2007-03-12 00:54:06.902 071 18185.20 72.91 52674.58 88888.00 2007-03-12 00:54:07.402 071 18185.30 72.86 52674.52 88888.00 2007-03-12 00:54:07.902 071 18185.23 72.90 52674.41 88888.00 2007-03-12 00:54:08.402 071 18185.21 72.83 52674.57 88888.00 2007-03-12 00:54:08.902 071 18185.24 72.80 52674.62 88888.00 2007-03-12 00:54:09.402 071 18185.37 72.71 52674.71 88888.00 2007-03-12 00:54:09.902 071 18185.35 72.70 52674.78 88888.00 2007-03-12 00:54:10.402 071 18185.28 72.75 52674.75 88888.00 2007-03-12 00:54:10.902 071 18185.24 72.76 52674.65 88888.00 2007-03-12 00:54:11.402 071 18185.47 72.74 52674.65 88888.00 2007-03-12 00:54:11.902 071 18185.41 72.79 52674.68 88888.00 2007-03-12 00:54:12.402 071 18185.35 72.88 52674.67 88888.00 2007-03-12 00:54:12.902 071 18185.55 72.92 52674.69 88888.00 2007-03-12 00:54:13.402 071 18185.42 72.83 52674.82 88888.00 2007-03-12 00:54:13.902 071 18185.40 72.67 52674.97 88888.00 2007-03-12 00:54:14.402 071 18185.50 72.66 52674.83 88888.00 2007-03-12 00:54:14.902 071 18185.47 72.78 52674.70 88888.00 2007-03-12 00:54:15.402 071 18185.50 72.99 52674.73 88888.00 2007-03-12 00:54:15.902 071 18185.57 73.02 52674.79 88888.00 2007-03-12 00:54:16.402 071 18185.56 73.01 52674.69 88888.00 2007-03-12 00:54:16.902 071 18185.58 72.98 52674.64 88888.00 2007-03-12 00:54:17.402 071 18185.57 72.90 52674.67 88888.00 2007-03-12 00:54:17.902 071 18185.45 72.86 52674.59 88888.00 2007-03-12 00:54:18.402 071 18185.51 72.91 52674.62 88888.00 2007-03-12 00:54:18.902 071 18185.68 72.99 52674.78 88888.00 2007-03-12 00:54:19.402 071 18185.69 72.99 52674.77 88888.00 2007-03-12 00:54:19.902 071 18185.57 73.03 52674.63 88888.00 2007-03-12 00:54:20.402 071 18185.36 73.04 52674.70 88888.00 2007-03-12 00:54:20.902 071 18185.37 73.01 52674.66 88888.00 2007-03-12 00:54:21.402 071 18185.39 73.01 52674.70 88888.00 2007-03-12 00:54:21.902 071 18185.50 72.98 52674.59 88888.00 2007-03-12 00:54:22.402 071 18185.47 72.89 52674.55 88888.00 2007-03-12 00:54:22.902 071 18185.50 72.82 52674.56 88888.00 2007-03-12 00:54:23.402 071 18185.51 72.74 52674.51 88888.00 2007-03-12 00:54:23.902 071 18185.50 72.75 52674.50 88888.00 2007-03-12 00:54:24.402 071 18185.58 72.75 52674.54 88888.00 2007-03-12 00:54:24.902 071 18185.53 72.78 52674.63 88888.00 2007-03-12 00:54:25.402 071 18185.59 72.77 52674.62 88888.00 2007-03-12 00:54:25.902 071 18185.51 72.76 52674.58 88888.00 2007-03-12 00:54:26.402 071 18185.57 72.75 52674.47 88888.00 2007-03-12 00:54:26.902 071 18185.58 72.74 52674.41 88888.00 2007-03-12 00:54:27.402 071 18185.73 72.78 52674.34 88888.00 2007-03-12 00:54:27.902 071 18185.74 72.82 52674.44 88888.00 2007-03-12 00:54:28.402 071 18185.72 72.84 52674.48 88888.00 2007-03-12 00:54:28.902 071 18185.69 72.86 52674.46 88888.00 2007-03-12 00:54:29.402 071 18185.73 72.80 52674.42 88888.00 2007-03-12 00:54:29.902 071 18185.65 72.80 52674.40 88888.00 2007-03-12 00:54:30.402 071 18185.59 72.98 52674.37 88888.00 2007-03-12 00:54:30.902 071 18185.65 72.83 52674.47 88888.00 2007-03-12 00:54:31.402 071 18185.64 72.78 52674.51 88888.00 2007-03-12 00:54:31.902 071 18185.48 72.84 52674.67 88888.00 2007-03-12 00:54:32.402 071 18185.50 72.86 52674.71 88888.00 2007-03-12 00:54:32.902 071 18185.67 72.91 52674.67 88888.00 2007-03-12 00:54:33.402 071 18185.78 72.89 52674.56 88888.00 2007-03-12 00:54:33.902 071 18185.75 72.88 52674.62 88888.00 2007-03-12 00:54:34.402 071 18185.68 72.84 52674.67 88888.00 2007-03-12 00:54:34.902 071 18185.67 72.87 52674.59 88888.00 2007-03-12 00:54:35.402 071 18185.80 72.98 52674.57 88888.00 2007-03-12 00:54:35.902 071 18185.80 73.01 52674.68 88888.00 2007-03-12 00:54:36.402 071 18185.77 72.95 52674.68 88888.00 2007-03-12 00:54:36.902 071 18185.67 72.99 52674.74 88888.00 2007-03-12 00:54:37.402 071 18185.59 73.01 52674.56 88888.00 2007-03-12 00:54:37.902 071 18185.58 72.96 52674.69 88888.00 2007-03-12 00:54:38.402 071 18185.65 72.87 52674.82 88888.00 2007-03-12 00:54:38.902 071 18185.59 72.79 52674.88 88888.00 2007-03-12 00:54:39.402 071 18185.56 72.80 52674.89 88888.00 2007-03-12 00:54:39.902 071 18185.70 72.97 52674.80 88888.00 2007-03-12 00:54:40.402 071 18185.73 73.06 52674.73 88888.00 2007-03-12 00:54:40.902 071 18185.74 73.07 52674.74 88888.00 2007-03-12 00:54:41.402 071 18185.86 72.90 52674.76 88888.00 2007-03-12 00:54:41.902 071 18185.84 72.82 52674.79 88888.00 2007-03-12 00:54:42.402 071 18185.79 72.96 52674.65 88888.00 2007-03-12 00:54:42.902 071 18185.73 72.97 52674.74 88888.00 2007-03-12 00:54:43.402 071 18185.69 72.96 52674.69 88888.00 2007-03-12 00:54:43.902 071 18185.72 72.97 52674.76 88888.00 2007-03-12 00:54:44.402 071 18185.73 72.94 52674.76 88888.00 2007-03-12 00:54:44.902 071 18185.84 72.88 52674.77 88888.00 2007-03-12 00:54:45.402 071 18185.81 72.89 52674.80 88888.00 2007-03-12 00:54:45.902 071 18185.77 72.91 52674.70 88888.00 2007-03-12 00:54:46.402 071 18185.80 72.92 52674.77 88888.00 2007-03-12 00:54:46.902 071 18185.85 72.81 52674.77 88888.00 2007-03-12 00:54:47.402 071 18185.88 72.72 52674.71 88888.00 2007-03-12 00:54:47.902 071 18185.86 72.59 52674.74 88888.00 2007-03-12 00:54:48.402 071 18185.87 72.51 52674.65 88888.00 2007-03-12 00:54:48.902 071 18185.98 72.57 52674.69 88888.00 2007-03-12 00:54:49.402 071 18186.05 72.59 52674.79 88888.00 2007-03-12 00:54:49.902 071 18185.96 72.62 52674.87 88888.00 2007-03-12 00:54:50.402 071 18185.95 72.63 52675.06 88888.00 2007-03-12 00:54:50.902 071 18185.99 72.62 52674.92 88888.00 2007-03-12 00:54:51.402 071 18186.05 72.56 52674.74 88888.00 2007-03-12 00:54:51.902 071 18185.90 72.55 52674.53 88888.00 2007-03-12 00:54:52.402 071 18185.90 72.52 52674.55 88888.00 2007-03-12 00:54:52.902 071 18186.02 72.47 52674.54 88888.00 2007-03-12 00:54:53.402 071 18186.19 72.48 52674.56 88888.00 2007-03-12 00:54:53.902 071 18186.24 72.48 52674.59 88888.00 2007-03-12 00:54:54.402 071 18186.18 72.44 52674.63 88888.00 2007-03-12 00:54:54.902 071 18186.11 72.48 52674.54 88888.00 2007-03-12 00:54:55.402 071 18186.16 72.47 52674.55 88888.00 2007-03-12 00:54:55.902 071 18186.07 72.39 52674.58 88888.00 2007-03-12 00:54:56.402 071 18186.08 72.45 52674.57 88888.00 2007-03-12 00:54:56.902 071 18186.12 72.50 52674.54 88888.00 2007-03-12 00:54:57.402 071 18186.18 72.51 52674.58 88888.00 2007-03-12 00:54:57.902 071 18186.21 72.48 52674.65 88888.00 2007-03-12 00:54:58.402 071 18185.95 72.49 52674.63 88888.00 2007-03-12 00:54:58.902 071 18185.91 72.48 52674.58 88888.00 2007-03-12 00:54:59.402 071 18185.96 72.53 52674.55 88888.00 2007-03-12 00:54:59.902 071 18186.06 72.54 52674.50 88888.00 2007-03-12 00:55:00.402 071 18186.04 72.44 52674.39 88888.00 2007-03-12 00:55:00.902 071 18185.98 72.43 52674.40 88888.00 2007-03-12 00:55:01.402 071 18186.00 72.47 52674.44 88888.00 2007-03-12 00:55:01.902 071 18186.06 72.54 52674.44 88888.00 2007-03-12 00:55:02.402 071 18186.12 72.62 52674.48 88888.00 2007-03-12 00:55:02.902 071 18186.23 72.59 52674.52 88888.00 2007-03-12 00:55:03.402 071 18186.23 72.54 52674.47 88888.00 2007-03-12 00:55:03.902 071 18186.23 72.61 52674.41 88888.00 2007-03-12 00:55:04.402 071 18186.32 72.59 52674.34 88888.00 2007-03-12 00:55:04.902 071 18186.31 72.56 52674.46 88888.00 2007-03-12 00:55:05.402 071 18186.24 72.63 52674.44 88888.00 2007-03-12 00:55:05.902 071 18186.31 72.84 52674.48 88888.00 2007-03-12 00:55:06.402 071 18186.38 72.81 52674.45 88888.00 2007-03-12 00:55:06.902 071 18186.28 72.87 52674.50 88888.00 2007-03-12 00:55:07.402 071 18186.24 72.87 52674.45 88888.00 2007-03-12 00:55:07.902 071 18186.32 72.94 52674.53 88888.00 2007-03-12 00:55:08.402 071 18186.29 72.86 52674.62 88888.00 2007-03-12 00:55:08.902 071 18186.28 72.86 52674.64 88888.00 2007-03-12 00:55:09.402 071 18186.15 72.89 52674.53 88888.00 2007-03-12 00:55:09.902 071 18186.21 72.98 52674.51 88888.00 2007-03-12 00:55:10.402 071 18186.18 72.97 52674.67 88888.00 2007-03-12 00:55:10.902 071 18186.09 73.06 52674.76 88888.00 2007-03-12 00:55:11.402 071 18186.18 73.04 52674.62 88888.00 2007-03-12 00:55:11.902 071 18186.22 73.01 52674.59 88888.00 2007-03-12 00:55:12.402 071 18186.13 73.01 52674.48 88888.00 2007-03-12 00:55:12.902 071 18186.19 73.08 52674.53 88888.00 2007-03-12 00:55:13.402 071 18186.19 73.08 52674.65 88888.00 2007-03-12 00:55:13.902 071 18186.39 73.03 52674.71 88888.00 2007-03-12 00:55:14.402 071 18186.31 73.03 52674.65 88888.00 2007-03-12 00:55:14.902 071 18186.32 72.95 52674.67 88888.00 2007-03-12 00:55:15.402 071 18186.27 72.91 52674.71 88888.00 2007-03-12 00:55:15.902 071 18186.35 72.94 52674.69 88888.00 2007-03-12 00:55:16.402 071 18186.35 72.92 52674.57 88888.00 2007-03-12 00:55:16.902 071 18186.41 72.88 52674.58 88888.00 2007-03-12 00:55:17.402 071 18186.43 72.86 52674.67 88888.00 2007-03-12 00:55:17.902 071 18186.45 72.84 52674.77 88888.00 2007-03-12 00:55:18.402 071 18186.42 72.90 52674.65 88888.00 2007-03-12 00:55:18.902 071 18186.26 72.98 52674.57 88888.00 2007-03-12 00:55:19.402 071 18186.26 72.98 52674.52 88888.00 2007-03-12 00:55:19.902 071 18186.39 72.92 52674.48 88888.00 2007-03-12 00:55:20.402 071 18186.34 72.92 52674.57 88888.00 2007-03-12 00:55:20.902 071 18186.35 72.90 52674.66 88888.00 2007-03-12 00:55:21.402 071 18186.16 72.86 52674.86 88888.00 2007-03-12 00:55:21.902 071 18186.08 72.89 52674.85 88888.00 2007-03-12 00:55:22.402 071 18186.10 72.91 52674.75 88888.00 2007-03-12 00:55:22.902 071 18186.15 72.99 52674.65 88888.00 2007-03-12 00:55:23.402 071 18186.19 72.95 52674.65 88888.00 2007-03-12 00:55:23.902 071 18186.24 72.90 52674.66 88888.00 2007-03-12 00:55:24.402 071 18186.21 72.84 52674.68 88888.00 2007-03-12 00:55:24.902 071 18186.34 72.86 52674.70 88888.00 2007-03-12 00:55:25.402 071 18186.39 72.88 52674.76 88888.00 2007-03-12 00:55:25.902 071 18186.48 72.90 52674.68 88888.00 2007-03-12 00:55:26.402 071 18186.54 72.90 52674.74 88888.00 2007-03-12 00:55:26.902 071 18186.56 72.91 52674.85 88888.00 2007-03-12 00:55:27.402 071 18186.48 72.87 52674.86 88888.00 2007-03-12 00:55:27.902 071 18186.60 72.87 52674.99 88888.00 2007-03-12 00:55:28.402 071 18186.63 72.91 52674.93 88888.00 2007-03-12 00:55:28.902 071 18186.51 72.90 52674.70 88888.00 2007-03-12 00:55:29.402 071 18186.50 72.90 52674.67 88888.00 2007-03-12 00:55:29.902 071 18186.59 72.91 52674.70 88888.00 2007-03-12 00:55:30.402 071 18186.56 72.90 52674.70 88888.00 2007-03-12 00:55:30.902 071 18186.56 72.97 52674.78 88888.00 2007-03-12 00:55:31.402 071 18186.66 72.98 52674.75 88888.00 2007-03-12 00:55:31.902 071 18186.61 72.89 52674.81 88888.00 2007-03-12 00:55:32.402 071 18186.65 72.90 52674.87 88888.00 2007-03-12 00:55:32.902 071 18186.61 72.87 52674.82 88888.00 2007-03-12 00:55:33.402 071 18186.57 72.96 52674.71 88888.00 2007-03-12 00:55:33.902 071 18186.59 72.95 52674.67 88888.00 2007-03-12 00:55:34.402 071 18186.61 72.91 52674.75 88888.00 2007-03-12 00:55:34.902 071 18186.53 72.84 52674.74 88888.00 2007-03-12 00:55:35.402 071 18186.53 72.82 52674.65 88888.00 2007-03-12 00:55:35.902 071 18186.59 72.78 52674.63 88888.00 2007-03-12 00:55:36.402 071 18186.76 72.76 52674.52 88888.00 2007-03-12 00:55:36.902 071 18186.75 72.78 52674.51 88888.00 2007-03-12 00:55:37.402 071 18186.73 72.71 52674.65 88888.00 2007-03-12 00:55:37.902 071 18186.63 72.70 52674.71 88888.00 2007-03-12 00:55:38.402 071 18186.64 72.79 52674.65 88888.00 2007-03-12 00:55:38.902 071 18186.65 72.74 52674.62 88888.00 2007-03-12 00:55:39.402 071 18186.61 72.78 52674.62 88888.00 2007-03-12 00:55:39.902 071 18186.73 72.84 52674.59 88888.00 2007-03-12 00:55:40.402 071 18186.70 72.84 52674.56 88888.00 2007-03-12 00:55:40.902 071 18186.63 72.80 52674.64 88888.00 2007-03-12 00:55:41.402 071 18186.66 72.81 52674.59 88888.00 2007-03-12 00:55:41.902 071 18186.70 72.80 52674.57 88888.00 2007-03-12 00:55:42.402 071 18186.75 72.87 52674.55 88888.00 2007-03-12 00:55:42.902 071 18186.76 72.92 52674.53 88888.00 2007-03-12 00:55:43.402 071 18186.67 72.88 52674.55 88888.00 2007-03-12 00:55:43.902 071 18186.68 72.91 52674.53 88888.00 2007-03-12 00:55:44.402 071 18186.70 72.89 52674.51 88888.00 2007-03-12 00:55:44.902 071 18186.70 72.94 52674.52 88888.00 2007-03-12 00:55:45.402 071 18186.74 72.87 52674.63 88888.00 2007-03-12 00:55:45.902 071 18186.74 72.86 52674.64 88888.00 2007-03-12 00:55:46.402 071 18186.72 72.85 52674.57 88888.00 2007-03-12 00:55:46.902 071 18186.81 72.83 52674.63 88888.00 2007-03-12 00:55:47.402 071 18186.68 72.84 52674.68 88888.00 2007-03-12 00:55:47.902 071 18186.71 72.92 52674.59 88888.00 2007-03-12 00:55:48.402 071 18186.70 72.87 52674.48 88888.00 2007-03-12 00:55:48.902 071 18186.62 72.84 52674.44 88888.00 2007-03-12 00:55:49.402 071 18186.62 72.89 52674.44 88888.00 2007-03-12 00:55:49.902 071 18186.70 72.92 52674.48 88888.00 2007-03-12 00:55:50.402 071 18186.68 72.91 52674.52 88888.00 2007-03-12 00:55:50.902 071 18186.63 72.92 52674.48 88888.00 2007-03-12 00:55:51.402 071 18186.71 72.90 52674.47 88888.00 2007-03-12 00:55:51.902 071 18186.77 72.91 52674.54 88888.00 2007-03-12 00:55:52.402 071 18186.66 72.89 52674.64 88888.00 2007-03-12 00:55:52.902 071 18186.60 72.87 52674.71 88888.00 2007-03-12 00:55:53.402 071 18186.63 72.92 52674.66 88888.00 2007-03-12 00:55:53.902 071 18186.59 72.83 52674.59 88888.00 2007-03-12 00:55:54.402 071 18186.65 72.80 52674.47 88888.00 2007-03-12 00:55:54.902 071 18186.75 72.83 52674.50 88888.00 2007-03-12 00:55:55.402 071 18186.81 72.88 52674.50 88888.00 2007-03-12 00:55:55.902 071 18186.81 72.95 52674.46 88888.00 2007-03-12 00:55:56.402 071 18186.93 72.89 52674.52 88888.00 2007-03-12 00:55:56.902 071 18186.86 72.90 52674.44 88888.00 2007-03-12 00:55:57.402 071 18186.89 72.88 52674.37 88888.00 2007-03-12 00:55:57.902 071 18186.89 72.86 52674.43 88888.00 2007-03-12 00:55:58.402 071 18186.85 72.82 52674.46 88888.00 2007-03-12 00:55:58.902 071 18186.77 72.82 52674.45 88888.00 2007-03-12 00:55:59.402 071 18186.72 72.84 52674.54 88888.00 2007-03-12 00:55:59.902 071 18186.78 72.88 52674.59 88888.00 2007-03-12 00:56:00.402 071 18186.83 72.94 52674.57 88888.00 2007-03-12 00:56:00.902 071 18186.84 72.95 52674.55 88888.00 2007-03-12 00:56:01.402 071 18186.88 72.94 52674.53 88888.00 2007-03-12 00:56:01.902 071 18186.81 72.89 52674.52 88888.00 2007-03-12 00:56:02.402 071 18186.85 72.88 52674.50 88888.00 2007-03-12 00:56:02.902 071 18186.82 72.92 52674.53 88888.00 2007-03-12 00:56:03.402 071 18186.74 72.87 52674.53 88888.00 2007-03-12 00:56:03.902 071 18186.73 72.87 52674.54 88888.00 2007-03-12 00:56:04.402 071 18186.74 72.88 52674.47 88888.00 2007-03-12 00:56:04.902 071 18186.77 72.89 52674.51 88888.00 2007-03-12 00:56:05.402 071 18186.84 72.89 52674.57 88888.00 2007-03-12 00:56:05.902 071 18186.83 72.89 52674.54 88888.00 2007-03-12 00:56:06.402 071 18186.76 72.94 52674.53 88888.00 2007-03-12 00:56:06.902 071 18186.75 72.92 52674.55 88888.00 2007-03-12 00:56:07.402 071 18186.80 72.97 52674.67 88888.00 2007-03-12 00:56:07.902 071 18186.83 72.97 52674.63 88888.00 2007-03-12 00:56:08.402 071 18186.93 72.95 52674.58 88888.00 2007-03-12 00:56:08.902 071 18187.00 72.91 52674.59 88888.00 2007-03-12 00:56:09.402 071 18187.00 72.95 52674.69 88888.00 2007-03-12 00:56:09.902 071 18186.80 72.89 52674.62 88888.00 2007-03-12 00:56:10.402 071 18186.78 72.85 52674.48 88888.00 2007-03-12 00:56:10.902 071 18186.91 72.85 52674.59 88888.00 2007-03-12 00:56:11.402 071 18186.93 72.86 52674.68 88888.00 2007-03-12 00:56:11.902 071 18186.86 72.86 52674.75 88888.00 2007-03-12 00:56:12.402 071 18186.72 72.89 52674.65 88888.00 2007-03-12 00:56:12.902 071 18186.83 72.84 52674.63 88888.00 2007-03-12 00:56:13.402 071 18186.88 72.88 52674.67 88888.00 2007-03-12 00:56:13.902 071 18186.89 72.83 52674.68 88888.00 2007-03-12 00:56:14.402 071 18186.94 72.84 52674.66 88888.00 2007-03-12 00:56:14.902 071 18186.92 72.79 52674.63 88888.00 2007-03-12 00:56:15.402 071 18187.05 72.72 52674.54 88888.00 2007-03-12 00:56:15.902 071 18187.05 72.75 52674.58 88888.00 2007-03-12 00:56:16.402 071 18186.97 72.80 52674.59 88888.00 2007-03-12 00:56:16.902 071 18186.94 72.85 52674.56 88888.00 2007-03-12 00:56:17.402 071 18186.98 72.82 52674.64 88888.00 2007-03-12 00:56:17.902 071 18187.05 72.85 52674.66 88888.00 2007-03-12 00:56:18.402 071 18187.11 72.81 52674.75 88888.00 2007-03-12 00:56:18.902 071 18187.10 72.72 52674.73 88888.00 2007-03-12 00:56:19.402 071 18187.11 72.69 52674.76 88888.00 2007-03-12 00:56:19.902 071 18187.20 72.68 52674.76 88888.00 2007-03-12 00:56:20.402 071 18187.18 72.67 52674.70 88888.00 2007-03-12 00:56:20.902 071 18187.28 72.69 52674.69 88888.00 2007-03-12 00:56:21.402 071 18187.32 72.64 52674.65 88888.00 2007-03-12 00:56:21.902 071 18187.21 72.66 52674.75 88888.00 2007-03-12 00:56:22.402 071 18187.18 72.68 52674.68 88888.00 2007-03-12 00:56:22.902 071 18187.13 72.67 52674.69 88888.00 2007-03-12 00:56:23.402 071 18187.08 72.70 52674.73 88888.00 2007-03-12 00:56:23.902 071 18187.11 72.71 52674.73 88888.00 2007-03-12 00:56:24.402 071 18187.18 72.74 52674.70 88888.00 2007-03-12 00:56:24.902 071 18187.29 72.71 52674.75 88888.00 2007-03-12 00:56:25.402 071 18187.16 72.65 52674.77 88888.00 2007-03-12 00:56:25.902 071 18187.16 72.56 52674.70 88888.00 2007-03-12 00:56:26.402 071 18187.13 72.71 52674.53 88888.00 2007-03-12 00:56:26.902 071 18187.10 72.73 52674.48 88888.00 2007-03-12 00:56:27.402 071 18187.19 72.67 52674.47 88888.00 2007-03-12 00:56:27.902 071 18187.16 72.66 52674.57 88888.00 2007-03-12 00:56:28.402 071 18187.10 72.68 52674.62 88888.00 2007-03-12 00:56:28.902 071 18187.28 72.64 52674.62 88888.00 2007-03-12 00:56:29.399 071 18187.47 72.63 52674.52 88888.00 2007-03-12 00:56:29.909 071 18187.40 72.66 52674.46 88888.00 2007-03-12 00:56:30.409 071 18187.27 72.59 52674.58 88888.00 2007-03-12 00:56:30.909 071 18187.35 72.69 52674.57 88888.00 2007-03-12 00:56:31.409 071 18187.41 72.72 52674.64 88888.00 2007-03-12 00:56:31.909 071 18187.44 72.72 52674.59 88888.00 2007-03-12 00:56:32.409 071 18187.36 72.67 52674.43 88888.00 2007-03-12 00:56:32.909 071 18187.29 72.63 52674.43 88888.00 2007-03-12 00:56:33.409 071 18187.27 72.54 52674.48 88888.00 2007-03-12 00:56:33.909 071 18187.44 72.61 52674.50 88888.00 2007-03-12 00:56:34.409 071 18187.59 72.52 52674.48 88888.00 2007-03-12 00:56:34.909 071 18187.62 72.46 52674.43 88888.00 2007-03-12 00:56:35.409 071 18187.43 72.54 52674.55 88888.00 2007-03-12 00:56:35.909 071 18187.46 72.55 52674.60 88888.00 2007-03-12 00:56:36.409 071 18187.41 72.57 52674.60 88888.00 2007-03-12 00:56:36.909 071 18187.41 72.61 52674.59 88888.00 2007-03-12 00:56:37.409 071 18187.48 72.61 52674.62 88888.00 2007-03-12 00:56:37.909 071 18187.42 72.62 52674.57 88888.00 2007-03-12 00:56:38.409 071 18187.36 72.62 52674.54 88888.00 2007-03-12 00:56:38.909 071 18187.42 72.57 52674.59 88888.00 2007-03-12 00:56:39.409 071 18187.39 72.65 52674.60 88888.00 2007-03-12 00:56:39.909 071 18187.31 72.67 52674.53 88888.00 2007-03-12 00:56:40.409 071 18187.35 72.49 52674.55 88888.00 2007-03-12 00:56:40.909 071 18187.33 72.53 52674.59 88888.00 2007-03-12 00:56:41.409 071 18187.30 72.49 52674.55 88888.00 2007-03-12 00:56:41.909 071 18187.44 72.51 52674.59 88888.00 2007-03-12 00:56:42.409 071 18187.35 72.57 52674.54 88888.00 2007-03-12 00:56:42.909 071 18187.44 72.61 52674.52 88888.00 2007-03-12 00:56:43.409 071 18187.49 72.56 52674.58 88888.00 2007-03-12 00:56:43.909 071 18187.43 72.55 52674.68 88888.00 2007-03-12 00:56:44.409 071 18187.30 72.53 52674.71 88888.00 2007-03-12 00:56:44.909 071 18187.28 72.54 52674.63 88888.00 2007-03-12 00:56:45.409 071 18187.32 72.56 52674.57 88888.00 2007-03-12 00:56:45.909 071 18187.43 72.57 52674.65 88888.00 2007-03-12 00:56:46.409 071 18187.48 72.53 52674.71 88888.00 2007-03-12 00:56:46.909 071 18187.35 72.54 52674.62 88888.00 2007-03-12 00:56:47.409 071 18187.44 72.55 52674.65 88888.00 2007-03-12 00:56:47.909 071 18187.43 72.55 52674.64 88888.00 2007-03-12 00:56:48.409 071 18187.49 72.54 52674.67 88888.00 2007-03-12 00:56:48.909 071 18187.53 72.50 52674.70 88888.00 2007-03-12 00:56:49.409 071 18187.41 72.48 52674.54 88888.00 2007-03-12 00:56:49.909 071 18187.35 72.43 52674.42 88888.00 2007-03-12 00:56:50.409 071 18187.36 72.51 52674.39 88888.00 2007-03-12 00:56:50.909 071 18187.30 72.58 52674.43 88888.00 2007-03-12 00:56:51.409 071 18187.27 72.61 52674.41 88888.00 2007-03-12 00:56:51.909 071 18187.26 72.63 52674.41 88888.00 2007-03-12 00:56:52.409 071 18187.29 72.61 52674.45 88888.00 2007-03-12 00:56:52.909 071 18187.35 72.28 52674.53 88888.00 2007-03-12 00:56:53.409 071 18187.32 72.13 52674.48 88888.00 2007-03-12 00:56:53.909 071 18187.41 72.17 52674.50 88888.00 2007-03-12 00:56:54.409 071 18187.39 72.10 52674.47 88888.00 2007-03-12 00:56:54.909 071 18187.38 72.12 52674.50 88888.00 2007-03-12 00:56:55.409 071 18187.38 72.05 52674.47 88888.00 2007-03-12 00:56:55.909 071 18187.61 72.12 52674.50 88888.00 2007-03-12 00:56:56.409 071 18187.51 72.15 52674.53 88888.00 2007-03-12 00:56:56.909 071 18187.20 72.16 52674.54 88888.00 2007-03-12 00:56:57.409 071 18187.48 72.22 52674.57 88888.00 2007-03-12 00:56:57.909 071 18187.68 72.18 52674.48 88888.00 2007-03-12 00:56:58.409 071 18187.61 72.08 52674.33 88888.00 2007-03-12 00:56:58.909 071 18187.46 72.07 52674.32 88888.00 2007-03-12 00:56:59.409 071 18187.44 72.11 52674.29 88888.00 2007-03-12 00:56:59.909 071 18187.57 72.14 52674.28 88888.00 2007-03-12 00:57:00.409 071 18187.61 72.10 52674.34 88888.00 2007-03-12 00:57:00.909 071 18187.48 72.09 52674.42 88888.00 2007-03-12 00:57:01.409 071 18187.47 72.04 52674.35 88888.00 2007-03-12 00:57:01.909 071 18187.50 72.14 52674.37 88888.00 2007-03-12 00:57:02.409 071 18187.49 72.19 52674.31 88888.00 2007-03-12 00:57:02.909 071 18187.58 72.26 52674.30 88888.00 2007-03-12 00:57:03.409 071 18187.49 72.28 52674.39 88888.00 2007-03-12 00:57:03.909 071 18187.50 72.12 52674.34 88888.00 2007-03-12 00:57:04.409 071 18187.56 72.12 52674.24 88888.00 2007-03-12 00:57:04.909 071 18187.40 72.10 52674.30 88888.00 2007-03-12 00:57:05.409 071 18187.43 72.15 52674.35 88888.00 2007-03-12 00:57:05.909 071 18187.51 72.15 52674.28 88888.00 2007-03-12 00:57:06.409 071 18187.37 72.06 52674.29 88888.00 2007-03-12 00:57:06.909 071 18187.44 72.03 52674.31 88888.00 2007-03-12 00:57:07.409 071 18187.38 72.06 52674.35 88888.00 2007-03-12 00:57:07.909 071 18187.27 71.99 52674.31 88888.00 2007-03-12 00:57:08.409 071 18187.19 71.88 52674.36 88888.00 2007-03-12 00:57:08.909 071 18187.05 71.92 52674.43 88888.00 2007-03-12 00:57:09.409 071 18187.14 71.94 52674.33 88888.00 2007-03-12 00:57:09.909 071 18187.37 71.99 52674.23 88888.00 2007-03-12 00:57:10.409 071 18187.46 72.01 52674.24 88888.00 2007-03-12 00:57:10.909 071 18187.47 71.97 52674.35 88888.00 2007-03-12 00:57:11.409 071 18187.37 71.94 52674.39 88888.00 2007-03-12 00:57:11.909 071 18187.35 71.96 52674.32 88888.00 2007-03-12 00:57:12.409 071 18187.41 72.02 52674.45 88888.00 2007-03-12 00:57:12.909 071 18187.47 71.95 52674.50 88888.00 2007-03-12 00:57:13.409 071 18187.53 71.85 52674.57 88888.00 2007-03-12 00:57:13.909 071 18187.47 71.81 52674.62 88888.00 2007-03-12 00:57:14.409 071 18187.53 71.89 52674.42 88888.00 2007-03-12 00:57:14.909 071 18187.51 71.90 52674.40 88888.00 2007-03-12 00:57:15.409 071 18187.41 71.98 52674.53 88888.00 2007-03-12 00:57:15.909 071 18187.26 72.00 52674.50 88888.00 2007-03-12 00:57:16.409 071 18187.20 71.94 52674.41 88888.00 2007-03-12 00:57:16.909 071 18187.31 71.94 52674.36 88888.00 2007-03-12 00:57:17.409 071 18187.40 71.92 52674.44 88888.00 2007-03-12 00:57:17.909 071 18187.41 71.89 52674.47 88888.00 2007-03-12 00:57:18.409 071 18187.29 71.96 52674.53 88888.00 2007-03-12 00:57:18.909 071 18187.19 72.02 52674.46 88888.00 2007-03-12 00:57:19.409 071 18186.98 72.08 52674.40 88888.00 2007-03-12 00:57:19.909 071 18187.05 72.10 52674.33 88888.00 2007-03-12 00:57:20.409 071 18187.15 72.13 52674.30 88888.00 2007-03-12 00:57:20.909 071 18187.31 72.14 52674.37 88888.00 2007-03-12 00:57:21.409 071 18187.28 72.10 52674.39 88888.00 2007-03-12 00:57:21.909 071 18187.22 72.13 52674.23 88888.00 2007-03-12 00:57:22.409 071 18187.32 72.06 52674.33 88888.00 2007-03-12 00:57:22.909 071 18187.43 71.97 52674.25 88888.00 2007-03-12 00:57:23.409 071 18187.41 71.97 52674.29 88888.00 2007-03-12 00:57:23.909 071 18187.41 71.96 52674.32 88888.00 2007-03-12 00:57:24.409 071 18187.51 71.98 52674.35 88888.00 2007-03-12 00:57:24.909 071 18187.44 72.02 52674.36 88888.00 2007-03-12 00:57:25.409 071 18187.40 72.00 52674.40 88888.00 2007-03-12 00:57:25.909 071 18187.39 71.97 52674.25 88888.00 2007-03-12 00:57:26.409 071 18187.41 71.87 52674.37 88888.00 2007-03-12 00:57:26.909 071 18187.32 71.87 52674.41 88888.00 2007-03-12 00:57:27.409 071 18187.26 71.92 52674.35 88888.00 2007-03-12 00:57:27.909 071 18187.25 71.91 52674.44 88888.00 2007-03-12 00:57:28.409 071 18187.22 72.02 52674.39 88888.00 2007-03-12 00:57:28.909 071 18187.31 71.97 52674.40 88888.00 2007-03-12 00:57:29.409 071 18187.35 71.91 52674.45 88888.00 2007-03-12 00:57:29.909 071 18187.44 71.90 52674.41 88888.00 2007-03-12 00:57:30.409 071 18187.51 71.88 52674.37 88888.00 2007-03-12 00:57:30.909 071 18187.43 71.91 52674.43 88888.00 2007-03-12 00:57:31.409 071 18187.38 71.92 52674.46 88888.00 2007-03-12 00:57:31.909 071 18187.36 71.89 52674.46 88888.00 2007-03-12 00:57:32.409 071 18187.33 71.83 52674.50 88888.00 2007-03-12 00:57:32.909 071 18187.31 71.84 52674.51 88888.00 2007-03-12 00:57:33.409 071 18187.32 71.82 52674.60 88888.00 2007-03-12 00:57:33.909 071 18187.29 71.82 52674.52 88888.00 2007-03-12 00:57:34.409 071 18187.20 71.95 52674.44 88888.00 2007-03-12 00:57:34.909 071 18187.36 71.94 52674.46 88888.00 2007-03-12 00:57:35.409 071 18187.38 71.81 52674.45 88888.00 2007-03-12 00:57:35.909 071 18187.26 71.73 52674.42 88888.00 2007-03-12 00:57:36.409 071 18187.18 71.71 52674.40 88888.00 2007-03-12 00:57:36.909 071 18187.17 71.82 52674.36 88888.00 2007-03-12 00:57:37.409 071 18187.26 71.82 52674.40 88888.00 2007-03-12 00:57:37.909 071 18187.29 71.83 52674.41 88888.00 2007-03-12 00:57:38.409 071 18187.29 71.78 52674.46 88888.00 2007-03-12 00:57:38.909 071 18187.22 71.85 52674.47 88888.00 2007-03-12 00:57:39.409 071 18187.18 71.86 52674.55 88888.00 2007-03-12 00:57:39.909 071 18187.19 71.79 52674.46 88888.00 2007-03-12 00:57:40.409 071 18187.18 71.78 52674.41 88888.00 2007-03-12 00:57:40.909 071 18187.18 71.82 52674.42 88888.00 2007-03-12 00:57:41.409 071 18187.30 71.73 52674.46 88888.00 2007-03-12 00:57:41.909 071 18187.27 71.73 52674.47 88888.00 2007-03-12 00:57:42.409 071 18187.22 71.75 52674.46 88888.00 2007-03-12 00:57:42.909 071 18187.15 71.82 52674.51 88888.00 2007-03-12 00:57:43.409 071 18187.08 71.85 52674.55 88888.00 2007-03-12 00:57:43.909 071 18187.06 71.81 52674.63 88888.00 2007-03-12 00:57:44.409 071 18187.04 71.89 52674.48 88888.00 2007-03-12 00:57:44.909 071 18186.92 72.14 52674.41 88888.00 2007-03-12 00:57:45.409 071 18186.80 72.16 52674.50 88888.00 2007-03-12 00:57:45.909 071 18186.83 72.13 52674.54 88888.00 2007-03-12 00:57:46.409 071 18186.88 72.17 52674.50 88888.00 2007-03-12 00:57:46.909 071 18186.92 72.23 52674.54 88888.00 2007-03-12 00:57:47.409 071 18186.95 72.21 52674.60 88888.00 2007-03-12 00:57:47.909 071 18187.08 72.10 52674.55 88888.00 2007-03-12 00:57:48.409 071 18186.96 72.06 52674.58 88888.00 2007-03-12 00:57:48.909 071 18186.89 72.04 52674.67 88888.00 2007-03-12 00:57:49.409 071 18186.89 72.05 52674.75 88888.00 2007-03-12 00:57:49.909 071 18186.77 72.07 52674.73 88888.00 2007-03-12 00:57:50.409 071 18186.83 72.09 52674.77 88888.00 2007-03-12 00:57:50.909 071 18186.64 72.11 52674.80 88888.00 2007-03-12 00:57:51.409 071 18186.63 72.17 52674.88 88888.00 2007-03-12 00:57:51.909 071 18186.62 72.22 52674.69 88888.00 2007-03-12 00:57:52.409 071 18186.43 72.25 52674.51 88888.00 2007-03-12 00:57:52.909 071 18186.21 72.20 52674.64 88888.00 2007-03-12 00:57:53.409 071 18186.21 72.12 52674.56 88888.00 2007-03-12 00:57:53.909 071 18186.02 72.15 52674.50 88888.00 2007-03-12 00:57:54.409 071 18186.11 72.11 52674.53 88888.00 2007-03-12 00:57:54.909 071 18186.21 72.05 52674.73 88888.00 2007-03-12 00:57:55.409 071 18186.31 72.12 52674.77 88888.00 2007-03-12 00:57:55.909 071 18186.35 72.19 52674.66 88888.00 2007-03-12 00:57:56.409 071 18186.66 72.19 52674.62 88888.00 2007-03-12 00:57:56.909 071 18186.74 72.15 52674.58 88888.00 2007-03-12 00:57:57.409 071 18186.72 72.13 52674.45 88888.00 2007-03-12 00:57:57.909 071 18186.80 72.10 52674.42 88888.00 2007-03-12 00:57:58.409 071 18186.96 72.16 52674.46 88888.00 2007-03-12 00:57:58.909 071 18186.94 72.18 52674.53 88888.00 2007-03-12 00:57:59.409 071 18186.83 72.17 52674.56 88888.00 2007-03-12 00:57:59.909 071 18186.93 72.17 52674.56 88888.00 2007-03-12 00:58:00.409 071 18186.76 72.20 52674.48 88888.00 2007-03-12 00:58:00.909 071 18186.72 72.16 52674.36 88888.00 2007-03-12 00:58:01.409 071 18186.89 72.11 52674.40 88888.00 2007-03-12 00:58:01.909 071 18186.85 72.12 52674.45 88888.00 2007-03-12 00:58:02.409 071 18186.70 72.09 52674.47 88888.00 2007-03-12 00:58:02.909 071 18186.62 72.16 52674.51 88888.00 2007-03-12 00:58:03.409 071 18186.83 72.18 52674.51 88888.00 2007-03-12 00:58:03.909 071 18186.81 72.16 52674.46 88888.00 2007-03-12 00:58:04.409 071 18186.77 72.10 52674.41 88888.00 2007-03-12 00:58:04.909 071 18186.72 72.14 52674.34 88888.00 2007-03-12 00:58:05.409 071 18186.80 72.13 52674.44 88888.00 2007-03-12 00:58:05.909 071 18186.81 72.09 52674.35 88888.00 2007-03-12 00:58:06.409 071 18186.73 72.04 52674.35 88888.00 2007-03-12 00:58:06.909 071 18186.72 72.03 52674.33 88888.00 2007-03-12 00:58:07.409 071 18186.74 72.06 52674.40 88888.00 2007-03-12 00:58:07.909 071 18186.84 72.01 52674.34 88888.00 2007-03-12 00:58:08.409 071 18186.82 71.95 52674.28 88888.00 2007-03-12 00:58:08.909 071 18186.80 71.98 52674.37 88888.00 2007-03-12 00:58:09.409 071 18186.70 72.05 52674.46 88888.00 2007-03-12 00:58:09.909 071 18186.60 72.10 52674.37 88888.00 2007-03-12 00:58:10.409 071 18186.59 72.10 52674.37 88888.00 2007-03-12 00:58:10.909 071 18186.51 72.01 52674.44 88888.00 2007-03-12 00:58:11.409 071 18186.54 71.89 52674.29 88888.00 2007-03-12 00:58:11.909 071 18186.60 71.91 52674.34 88888.00 2007-03-12 00:58:12.409 071 18186.74 71.94 52674.36 88888.00 2007-03-12 00:58:12.909 071 18186.78 71.81 52674.36 88888.00 2007-03-12 00:58:13.409 071 18186.76 71.85 52674.43 88888.00 2007-03-12 00:58:13.909 071 18186.71 71.89 52674.53 88888.00 2007-03-12 00:58:14.409 071 18186.60 71.97 52674.57 88888.00 2007-03-12 00:58:14.909 071 18186.63 71.95 52674.42 88888.00 2007-03-12 00:58:15.409 071 18186.70 71.94 52674.37 88888.00 2007-03-12 00:58:15.909 071 18186.40 71.99 52674.36 88888.00 2007-03-12 00:58:16.409 071 18186.32 71.98 52674.35 88888.00 2007-03-12 00:58:16.909 071 18186.28 72.02 52674.41 88888.00 2007-03-12 00:58:17.409 071 18186.33 72.05 52674.42 88888.00 2007-03-12 00:58:17.909 071 18186.29 72.05 52674.46 88888.00 2007-03-12 00:58:18.409 071 18186.20 72.06 52674.47 88888.00 2007-03-12 00:58:18.909 071 18186.11 71.99 52674.36 88888.00 2007-03-12 00:58:19.409 071 18186.28 72.01 52674.42 88888.00 2007-03-12 00:58:19.909 071 18186.42 72.04 52674.39 88888.00 2007-03-12 00:58:20.409 071 18186.46 71.99 52674.25 88888.00 2007-03-12 00:58:20.909 071 18186.59 71.92 52674.25 88888.00 2007-03-12 00:58:21.409 071 18186.56 71.86 52674.25 88888.00 2007-03-12 00:58:21.909 071 18186.60 71.83 52674.27 88888.00 2007-03-12 00:58:22.409 071 18186.63 71.81 52674.13 88888.00 2007-03-12 00:58:22.909 071 18186.52 71.80 52674.06 88888.00 2007-03-12 00:58:23.409 071 18186.49 71.82 52674.08 88888.00 2007-03-12 00:58:23.909 071 18186.54 71.84 52674.10 88888.00 2007-03-12 00:58:24.409 071 18186.55 71.88 52674.11 88888.00 2007-03-12 00:58:24.909 071 18186.44 71.90 52674.13 88888.00 2007-03-12 00:58:25.409 071 18186.52 71.95 52674.18 88888.00 2007-03-12 00:58:25.909 071 18186.44 72.03 52674.13 88888.00 2007-03-12 00:58:26.409 071 18186.35 71.97 52674.09 88888.00 2007-03-12 00:58:26.909 071 18186.40 71.89 52674.16 88888.00 2007-03-12 00:58:27.409 071 18186.43 71.82 52674.30 88888.00 2007-03-12 00:58:27.909 071 18186.43 71.80 52674.31 88888.00 2007-03-12 00:58:28.409 071 18186.50 71.75 52674.32 88888.00 2007-03-12 00:58:28.909 071 18186.51 71.69 52674.47 88888.00 2007-03-12 00:58:29.409 071 18186.40 71.66 52674.62 88888.00 2007-03-12 00:58:29.909 071 18186.43 71.73 52674.58 88888.00 2007-03-12 00:58:30.409 071 18186.49 71.78 52674.51 88888.00 2007-03-12 00:58:30.909 071 18186.44 71.91 52674.41 88888.00 2007-03-12 00:58:31.409 071 18186.32 71.97 52674.52 88888.00 2007-03-12 00:58:31.909 071 18186.18 71.92 52674.48 88888.00 2007-03-12 00:58:32.409 071 18186.20 71.94 52674.34 88888.00 2007-03-12 00:58:32.909 071 18186.23 71.90 52674.27 88888.00 2007-03-12 00:58:33.409 071 18186.20 71.87 52674.25 88888.00 2007-03-12 00:58:33.909 071 18186.17 71.91 52674.32 88888.00 2007-03-12 00:58:34.409 071 18186.07 71.90 52674.33 88888.00 2007-03-12 00:58:34.909 071 18185.96 71.90 52674.34 88888.00 2007-03-12 00:58:35.409 071 18186.04 71.86 52674.30 88888.00 2007-03-12 00:58:35.909 071 18186.11 71.84 52674.13 88888.00 2007-03-12 00:58:36.409 071 18186.15 71.84 52674.17 88888.00 2007-03-12 00:58:36.909 071 18186.08 71.82 52674.27 88888.00 2007-03-12 00:58:37.409 071 18186.10 71.81 52674.39 88888.00 2007-03-12 00:58:37.909 071 18186.13 71.72 52674.40 88888.00 2007-03-12 00:58:38.409 071 18186.15 71.73 52674.46 88888.00 2007-03-12 00:58:38.909 071 18186.35 71.82 52674.24 88888.00 2007-03-12 00:58:39.409 071 18186.38 71.80 52674.15 88888.00 2007-03-12 00:58:39.909 071 18186.26 71.77 52674.24 88888.00 2007-03-12 00:58:40.409 071 18186.13 71.83 52674.21 88888.00 2007-03-12 00:58:40.909 071 18186.26 71.87 52674.11 88888.00 2007-03-12 00:58:41.409 071 18186.26 71.80 52674.10 88888.00 2007-03-12 00:58:41.909 071 18186.02 71.79 52674.04 88888.00 2007-03-12 00:58:42.409 071 18186.00 71.72 52674.04 88888.00 2007-03-12 00:58:42.909 071 18186.09 71.70 52673.98 88888.00 2007-03-12 00:58:43.409 071 18186.12 71.71 52674.06 88888.00 2007-03-12 00:58:43.909 071 18186.04 71.69 52674.08 88888.00 2007-03-12 00:58:44.409 071 18186.10 71.71 52674.09 88888.00 2007-03-12 00:58:44.909 071 18186.16 71.73 52674.24 88888.00 2007-03-12 00:58:45.409 071 18186.09 71.76 52674.20 88888.00 2007-03-12 00:58:45.909 071 18186.01 71.80 52674.20 88888.00 2007-03-12 00:58:46.409 071 18186.02 71.80 52674.15 88888.00 2007-03-12 00:58:46.909 071 18186.08 71.81 52674.09 88888.00 2007-03-12 00:58:47.409 071 18186.15 71.81 52674.15 88888.00 2007-03-12 00:58:47.909 071 18186.12 71.76 52674.18 88888.00 2007-03-12 00:58:48.409 071 18186.01 71.81 52674.20 88888.00 2007-03-12 00:58:48.909 071 18185.97 71.82 52674.21 88888.00 2007-03-12 00:58:49.409 071 18185.96 71.86 52674.23 88888.00 2007-03-12 00:58:49.909 071 18185.99 71.90 52674.22 88888.00 2007-03-12 00:58:50.409 071 18185.96 71.90 52674.25 88888.00 2007-03-12 00:58:50.909 071 18186.06 71.87 52674.20 88888.00 2007-03-12 00:58:51.409 071 18186.08 71.87 52674.13 88888.00 2007-03-12 00:58:51.909 071 18185.99 71.86 52674.25 88888.00 2007-03-12 00:58:52.409 071 18185.96 71.83 52674.29 88888.00 2007-03-12 00:58:52.909 071 18185.98 71.85 52674.24 88888.00 2007-03-12 00:58:53.409 071 18185.83 71.78 52674.27 88888.00 2007-03-12 00:58:53.909 071 18185.83 71.78 52674.30 88888.00 2007-03-12 00:58:54.409 071 18185.83 71.86 52674.30 88888.00 2007-03-12 00:58:54.909 071 18185.78 71.82 52674.30 88888.00 2007-03-12 00:58:55.409 071 18185.81 71.83 52674.24 88888.00 2007-03-12 00:58:55.909 071 18185.77 71.85 52674.25 88888.00 2007-03-12 00:58:56.409 071 18185.80 71.90 52674.30 88888.00 2007-03-12 00:58:56.909 071 18185.85 71.96 52674.44 88888.00 2007-03-12 00:58:57.409 071 18185.90 71.96 52674.34 88888.00 2007-03-12 00:58:57.909 071 18186.04 71.99 52674.20 88888.00 2007-03-12 00:58:58.409 071 18185.94 71.90 52674.17 88888.00 2007-03-12 00:58:58.909 071 18185.85 71.76 52674.33 88888.00 2007-03-12 00:58:59.409 071 18185.96 71.77 52674.44 88888.00 2007-03-12 00:58:59.909 071 18186.07 71.89 52674.47 88888.00 2007-03-12 00:59:00.409 071 18185.92 71.92 52674.30 88888.00 2007-03-12 00:59:00.909 071 18185.90 71.90 52674.11 88888.00 2007-03-12 00:59:01.409 071 18185.90 71.90 52674.08 88888.00 2007-03-12 00:59:01.909 071 18185.91 71.88 52674.08 88888.00 2007-03-12 00:59:02.409 071 18185.81 71.84 52674.06 88888.00 2007-03-12 00:59:02.909 071 18185.80 71.82 52674.19 88888.00 2007-03-12 00:59:03.409 071 18185.87 71.74 52674.18 88888.00 2007-03-12 00:59:03.909 071 18185.81 71.79 52674.25 88888.00 2007-03-12 00:59:04.409 071 18185.86 71.80 52674.23 88888.00 2007-03-12 00:59:04.909 071 18185.95 71.78 52674.23 88888.00 2007-03-12 00:59:05.409 071 18185.95 71.84 52674.31 88888.00 2007-03-12 00:59:05.909 071 18185.88 71.80 52674.37 88888.00 2007-03-12 00:59:06.409 071 18185.83 71.74 52674.31 88888.00 2007-03-12 00:59:06.909 071 18185.84 71.75 52674.25 88888.00 2007-03-12 00:59:07.409 071 18185.85 71.77 52674.19 88888.00 2007-03-12 00:59:07.909 071 18185.90 71.84 52674.16 88888.00 2007-03-12 00:59:08.409 071 18185.94 71.78 52674.05 88888.00 2007-03-12 00:59:08.909 071 18185.87 71.84 52674.02 88888.00 2007-03-12 00:59:09.409 071 18185.77 71.82 52674.06 88888.00 2007-03-12 00:59:09.909 071 18185.68 71.72 52674.11 88888.00 2007-03-12 00:59:10.409 071 18185.72 71.63 52674.12 88888.00 2007-03-12 00:59:10.909 071 18185.77 71.67 52674.08 88888.00 2007-03-12 00:59:11.409 071 18185.80 71.73 52674.07 88888.00 2007-03-12 00:59:11.909 071 18185.77 71.70 52674.07 88888.00 2007-03-12 00:59:12.409 071 18185.79 71.75 52674.01 88888.00 2007-03-12 00:59:12.909 071 18185.77 71.77 52674.01 88888.00 2007-03-12 00:59:13.409 071 18185.90 71.71 52674.01 88888.00 2007-03-12 00:59:13.909 071 18185.86 71.68 52674.00 88888.00 2007-03-12 00:59:14.409 071 18185.75 71.85 52674.07 88888.00 2007-03-12 00:59:14.909 071 18185.77 71.88 52674.15 88888.00 2007-03-12 00:59:15.409 071 18185.86 71.89 52674.08 88888.00 2007-03-12 00:59:15.909 071 18185.81 71.94 52674.08 88888.00 2007-03-12 00:59:16.409 071 18185.75 71.84 52674.13 88888.00 2007-03-12 00:59:16.909 071 18185.80 71.72 52674.24 88888.00 2007-03-12 00:59:17.409 071 18185.85 71.69 52674.23 88888.00 2007-03-12 00:59:17.909 071 18185.75 71.74 52674.16 88888.00 2007-03-12 00:59:18.409 071 18185.75 71.77 52674.12 88888.00 2007-03-12 00:59:18.909 071 18185.84 71.71 52674.08 88888.00 2007-03-12 00:59:19.409 071 18185.80 71.70 52674.08 88888.00 2007-03-12 00:59:19.909 071 18185.77 71.69 52674.17 88888.00 2007-03-12 00:59:20.409 071 18185.77 71.71 52674.11 88888.00 2007-03-12 00:59:20.909 071 18185.59 71.69 52674.08 88888.00 2007-03-12 00:59:21.409 071 18185.45 71.76 52673.90 88888.00 2007-03-12 00:59:21.909 071 18185.46 71.73 52673.78 88888.00 2007-03-12 00:59:22.409 071 18185.52 71.74 52673.77 88888.00 2007-03-12 00:59:22.909 071 18185.61 71.71 52673.86 88888.00 2007-03-12 00:59:23.409 071 18185.61 71.72 52673.93 88888.00 2007-03-12 00:59:23.909 071 18185.57 71.72 52673.99 88888.00 2007-03-12 00:59:24.409 071 18185.58 71.71 52673.99 88888.00 2007-03-12 00:59:24.909 071 18185.62 71.74 52674.11 88888.00 2007-03-12 00:59:25.409 071 18185.70 71.73 52674.15 88888.00 2007-03-12 00:59:25.909 071 18185.76 71.76 52674.19 88888.00 2007-03-12 00:59:26.409 071 18185.68 71.74 52674.16 88888.00 2007-03-12 00:59:26.909 071 18185.69 71.75 52674.17 88888.00 2007-03-12 00:59:27.409 071 18185.66 71.71 52674.09 88888.00 2007-03-12 00:59:27.909 071 18185.72 71.72 52674.15 88888.00 2007-03-12 00:59:28.409 071 18185.77 71.71 52674.24 88888.00 2007-03-12 00:59:28.909 071 18185.85 71.79 52674.24 88888.00 2007-03-12 00:59:29.409 071 18185.77 71.81 52674.27 88888.00 2007-03-12 00:59:29.909 071 18185.79 71.80 52674.27 88888.00 2007-03-12 00:59:30.409 071 18185.86 71.77 52674.24 88888.00 2007-03-12 00:59:30.909 071 18185.90 71.78 52674.23 88888.00 2007-03-12 00:59:31.409 071 18185.83 71.79 52674.17 88888.00 2007-03-12 00:59:31.909 071 18185.81 71.78 52674.15 88888.00 2007-03-12 00:59:32.409 071 18185.85 71.76 52674.13 88888.00 2007-03-12 00:59:32.909 071 18185.77 71.80 52674.13 88888.00 2007-03-12 00:59:33.409 071 18185.61 71.82 52674.11 88888.00 2007-03-12 00:59:33.909 071 18185.74 71.80 52674.19 88888.00 2007-03-12 00:59:34.409 071 18185.81 71.86 52674.19 88888.00 2007-03-12 00:59:34.909 071 18185.87 71.84 52674.19 88888.00 2007-03-12 00:59:35.409 071 18185.87 71.74 52674.07 88888.00 2007-03-12 00:59:35.909 071 18185.86 71.70 52674.16 88888.00 2007-03-12 00:59:36.409 071 18185.79 71.80 52674.16 88888.00 2007-03-12 00:59:36.909 071 18185.69 71.85 52674.21 88888.00 2007-03-12 00:59:37.409 071 18185.68 71.77 52674.31 88888.00 2007-03-12 00:59:37.909 071 18185.78 71.74 52674.31 88888.00 2007-03-12 00:59:38.409 071 18185.72 71.81 52674.30 88888.00 2007-03-12 00:59:38.909 071 18186.37 71.90 52674.34 88888.00 2007-03-12 00:59:39.409 071 18186.89 71.87 52674.37 88888.00 2007-03-12 00:59:39.909 071 18186.96 71.88 52674.22 88888.00 2007-03-12 00:59:40.409 071 18186.82 71.84 52674.27 88888.00 2007-03-12 00:59:40.909 071 18186.81 71.76 52674.30 88888.00 2007-03-12 00:59:41.409 071 18186.76 71.85 52674.20 88888.00 2007-03-12 00:59:41.909 071 18186.59 71.78 52674.24 88888.00 2007-03-12 00:59:42.409 071 18186.62 71.68 52674.24 88888.00 2007-03-12 00:59:42.909 071 18186.70 71.66 52674.16 88888.00 2007-03-12 00:59:43.409 071 18186.84 71.58 52674.09 88888.00 2007-03-12 00:59:43.909 071 18186.88 71.61 52674.09 88888.00 2007-03-12 00:59:44.409 071 18186.93 71.61 52674.11 88888.00 2007-03-12 00:59:44.909 071 18186.80 71.58 52674.18 88888.00 2007-03-12 00:59:45.409 071 18186.76 71.58 52674.24 88888.00 2007-03-12 00:59:45.909 071 18186.73 71.61 52674.28 88888.00 2007-03-12 00:59:46.409 071 18186.84 71.77 52674.28 88888.00 2007-03-12 00:59:46.909 071 18186.87 71.80 52674.25 88888.00 2007-03-12 00:59:47.409 071 18186.56 71.78 52674.33 88888.00 2007-03-12 00:59:47.909 071 18185.75 71.77 52674.39 88888.00 2007-03-12 00:59:48.409 071 18185.50 71.76 52674.39 88888.00 2007-03-12 00:59:48.909 071 18185.39 71.86 52674.34 88888.00 2007-03-12 00:59:49.409 071 18185.29 71.90 52674.27 88888.00 2007-03-12 00:59:49.909 071 18185.19 71.95 52674.24 88888.00 2007-03-12 00:59:50.409 071 18185.20 71.92 52674.32 88888.00 2007-03-12 00:59:50.909 071 18185.36 71.86 52674.33 88888.00 2007-03-12 00:59:51.409 071 18185.37 71.87 52674.36 88888.00 2007-03-12 00:59:51.909 071 18185.47 71.89 52674.36 88888.00 2007-03-12 00:59:52.409 071 18185.44 71.96 52674.36 88888.00 2007-03-12 00:59:52.909 071 18185.47 71.84 52674.44 88888.00 2007-03-12 00:59:53.409 071 18185.34 71.83 52674.43 88888.00 2007-03-12 00:59:53.909 071 18185.23 71.86 52674.45 88888.00 2007-03-12 00:59:54.409 071 18185.34 71.89 52674.45 88888.00 2007-03-12 00:59:54.909 071 18185.47 71.85 52674.34 88888.00 2007-03-12 00:59:55.409 071 18185.51 71.80 52674.30 88888.00 2007-03-12 00:59:55.909 071 18185.43 71.78 52674.34 88888.00 2007-03-12 00:59:56.409 071 18185.52 71.79 52674.42 88888.00 2007-03-12 00:59:56.909 071 18185.52 71.83 52674.35 88888.00 2007-03-12 00:59:57.409 071 18185.50 71.88 52674.40 88888.00 2007-03-12 00:59:57.909 071 18185.46 71.88 52674.48 88888.00 2007-03-12 00:59:58.409 071 18185.44 71.79 52674.48 88888.00 2007-03-12 00:59:58.909 071 18185.53 71.75 52674.39 88888.00 2007-03-12 00:59:59.409 071 18185.65 71.75 52674.39 88888.00 2007-03-12 00:59:59.909 071 18185.58 71.83 52674.50 88888.00 2007-03-12 01:00:00.409 071 18185.56 71.85 52674.46 88888.00 2007-03-12 01:00:00.909 071 18185.53 71.82 52674.50 88888.00 2007-03-12 01:00:01.409 071 18185.55 71.82 52674.52 88888.00 2007-03-12 01:00:01.909 071 18185.63 71.80 52674.57 88888.00 2007-03-12 01:00:02.409 071 18185.66 71.80 52674.74 88888.00 2007-03-12 01:00:02.909 071 18185.56 71.85 52674.69 88888.00 2007-03-12 01:00:03.409 071 18185.59 71.86 52674.66 88888.00 2007-03-12 01:00:03.909 071 18185.66 71.87 52674.69 88888.00 2007-03-12 01:00:04.409 071 18185.64 71.85 52674.56 88888.00 2007-03-12 01:00:04.909 071 18185.69 71.81 52674.59 88888.00 2007-03-12 01:00:05.409 071 18185.69 71.84 52674.48 88888.00 2007-03-12 01:00:05.909 071 18185.57 71.83 52674.50 88888.00 2007-03-12 01:00:06.409 071 18185.46 71.76 52674.52 88888.00 2007-03-12 01:00:06.909 071 18185.41 71.74 52674.52 88888.00 2007-03-12 01:00:07.409 071 18185.47 71.73 52674.53 88888.00 2007-03-12 01:00:07.909 071 18185.56 71.77 52674.56 88888.00 2007-03-12 01:00:08.409 071 18185.56 71.70 52674.60 88888.00 2007-03-12 01:00:08.909 071 18185.59 71.70 52674.68 88888.00 2007-03-12 01:00:09.409 071 18185.48 71.77 52674.51 88888.00 2007-03-12 01:00:09.909 071 18185.44 71.88 52674.42 88888.00 2007-03-12 01:00:10.409 071 18185.56 71.85 52674.45 88888.00 2007-03-12 01:00:10.909 071 18185.62 71.77 52674.47 88888.00 2007-03-12 01:00:11.409 071 18185.53 71.88 52674.47 88888.00 2007-03-12 01:00:11.909 071 18185.52 71.91 52674.40 88888.00 2007-03-12 01:00:12.409 071 18185.56 71.84 52674.44 88888.00 2007-03-12 01:00:12.909 071 18185.65 71.78 52674.50 88888.00 2007-03-12 01:00:13.409 071 18185.62 71.75 52674.48 88888.00 2007-03-12 01:00:13.909 071 18185.66 71.74 52674.47 88888.00 2007-03-12 01:00:14.409 071 18185.52 71.73 52674.41 88888.00 2007-03-12 01:00:14.909 071 18185.50 71.70 52674.40 88888.00 2007-03-12 01:00:15.409 071 18185.51 71.71 52674.48 88888.00 2007-03-12 01:00:15.909 071 18185.65 71.73 52674.53 88888.00 2007-03-12 01:00:16.409 071 18185.68 71.74 52674.43 88888.00 2007-03-12 01:00:16.909 071 18185.68 71.75 52674.39 88888.00 2007-03-12 01:00:17.409 071 18185.69 71.73 52674.35 88888.00 2007-03-12 01:00:17.909 071 18185.81 71.76 52674.20 88888.00 2007-03-12 01:00:18.409 071 18185.76 71.71 52674.21 88888.00 2007-03-12 01:00:18.909 071 18185.66 71.70 52674.36 88888.00 2007-03-12 01:00:19.409 071 18185.66 71.70 52674.39 88888.00 2007-03-12 01:00:19.909 071 18185.73 71.69 52674.35 88888.00 2007-03-12 01:00:20.409 071 18185.77 71.78 52674.37 88888.00 2007-03-12 01:00:20.909 071 18185.69 71.76 52674.42 88888.00 2007-03-12 01:00:21.409 071 18185.70 71.78 52674.40 88888.00 2007-03-12 01:00:21.909 071 18185.73 71.86 52674.35 88888.00 2007-03-12 01:00:22.409 071 18185.70 71.92 52674.46 88888.00 2007-03-12 01:00:22.909 071 18185.74 71.91 52674.41 88888.00 2007-03-12 01:00:23.409 071 18185.65 71.91 52674.34 88888.00 2007-03-12 01:00:23.909 071 18185.63 71.97 52674.47 88888.00 2007-03-12 01:00:24.409 071 18185.67 71.99 52674.51 88888.00 2007-03-12 01:00:24.909 071 18185.69 71.92 52674.50 88888.00 2007-03-12 01:00:25.409 071 18185.70 71.84 52674.50 88888.00 2007-03-12 01:00:25.909 071 18185.77 71.87 52674.56 88888.00 2007-03-12 01:00:26.409 071 18185.75 71.88 52674.51 88888.00 2007-03-12 01:00:26.909 071 18185.77 71.87 52674.47 88888.00 2007-03-12 01:00:27.409 071 18185.85 71.87 52674.59 88888.00 2007-03-12 01:00:27.909 071 18185.83 71.85 52674.57 88888.00 2007-03-12 01:00:28.409 071 18185.85 71.83 52674.44 88888.00 2007-03-12 01:00:28.909 071 18185.94 71.85 52674.46 88888.00 2007-03-12 01:00:29.409 071 18185.99 71.86 52674.42 88888.00 2007-03-12 01:00:29.909 071 18186.08 71.88 52674.40 88888.00 2007-03-12 01:00:30.409 071 18185.90 71.90 52674.48 88888.00 2007-03-12 01:00:30.909 071 18185.81 71.89 52674.57 88888.00 2007-03-12 01:00:31.409 071 18185.84 71.90 52674.48 88888.00 2007-03-12 01:00:31.909 071 18185.78 71.91 52674.37 88888.00 2007-03-12 01:00:32.409 071 18185.88 71.87 52674.42 88888.00 2007-03-12 01:00:32.909 071 18185.92 71.82 52674.48 88888.00 2007-03-12 01:00:33.409 071 18185.91 71.79 52674.47 88888.00 2007-03-12 01:00:33.909 071 18185.98 71.83 52674.44 88888.00 2007-03-12 01:00:34.409 071 18185.99 71.77 52674.36 88888.00 2007-03-12 01:00:34.909 071 18185.92 71.82 52674.45 88888.00 2007-03-12 01:00:35.409 071 18185.86 71.84 52674.59 88888.00 2007-03-12 01:00:35.909 071 18185.85 71.81 52674.55 88888.00 2007-03-12 01:00:36.409 071 18186.05 71.83 52674.51 88888.00 2007-03-12 01:00:36.909 071 18186.01 71.77 52674.41 88888.00 2007-03-12 01:00:37.409 071 18186.04 71.78 52674.32 88888.00 2007-03-12 01:00:37.909 071 18185.90 71.77 52674.31 88888.00 2007-03-12 01:00:38.409 071 18185.89 71.86 52674.25 88888.00 2007-03-12 01:00:38.909 071 18185.86 71.92 52674.43 88888.00 2007-03-12 01:00:39.409 071 18185.90 71.88 52674.39 88888.00 2007-03-12 01:00:39.909 071 18185.88 71.92 52674.43 88888.00 2007-03-12 01:00:40.409 071 18185.90 71.95 52674.41 88888.00 2007-03-12 01:00:40.909 071 18185.98 72.00 52674.42 88888.00 2007-03-12 01:00:41.409 071 18186.06 72.02 52674.50 88888.00 2007-03-12 01:00:41.909 071 18186.08 71.97 52674.50 88888.00 2007-03-12 01:00:42.409 071 18185.98 71.94 52674.46 88888.00 2007-03-12 01:00:42.909 071 18186.00 72.02 52674.46 88888.00 2007-03-12 01:00:43.409 071 18186.04 72.04 52674.56 88888.00 2007-03-12 01:00:43.909 071 18185.94 72.14 52674.42 88888.00 2007-03-12 01:00:44.409 071 18185.94 72.15 52674.32 88888.00 2007-03-12 01:00:44.909 071 18185.94 72.10 52674.20 88888.00 2007-03-12 01:00:45.409 071 18185.91 72.10 52674.28 88888.00 2007-03-12 01:00:45.909 071 18186.00 72.06 52674.31 88888.00 2007-03-12 01:00:46.409 071 18185.99 71.98 52674.33 88888.00 2007-03-12 01:00:46.909 071 18186.12 72.03 52674.34 88888.00 2007-03-12 01:00:47.409 071 18186.23 72.03 52674.44 88888.00 2007-03-12 01:00:47.909 071 18186.12 72.06 52674.52 88888.00 2007-03-12 01:00:48.409 071 18186.02 72.04 52674.48 88888.00 2007-03-12 01:00:48.909 071 18186.07 71.99 52674.46 88888.00 2007-03-12 01:00:49.409 071 18186.09 72.05 52674.44 88888.00 2007-03-12 01:00:49.909 071 18186.13 72.03 52674.47 88888.00 2007-03-12 01:00:50.409 071 18186.19 72.08 52674.47 88888.00 2007-03-12 01:00:50.909 071 18186.21 72.02 52674.48 88888.00 2007-03-12 01:00:51.409 071 18186.02 72.05 52674.58 88888.00 2007-03-12 01:00:51.909 071 18186.20 72.14 52674.53 88888.00 2007-03-12 01:00:52.409 071 18186.24 72.13 52674.62 88888.00 2007-03-12 01:00:52.909 071 18186.22 72.15 52674.52 88888.00 2007-03-12 01:00:53.409 071 18186.34 72.04 52674.47 88888.00 2007-03-12 01:00:53.909 071 18186.43 71.99 52674.42 88888.00 2007-03-12 01:00:54.409 071 18186.38 72.04 52674.43 88888.00 2007-03-12 01:00:54.909 071 18186.43 72.10 52674.44 88888.00 2007-03-12 01:00:55.409 071 18186.31 72.07 52674.52 88888.00 2007-03-12 01:00:55.909 071 18186.34 72.00 52674.45 88888.00 2007-03-12 01:00:56.409 071 18186.34 71.92 52674.41 88888.00 2007-03-12 01:00:56.909 071 18186.38 72.00 52674.35 88888.00 2007-03-12 01:00:57.409 071 18186.33 72.01 52674.41 88888.00 2007-03-12 01:00:57.909 071 18186.35 72.02 52674.46 88888.00 2007-03-12 01:00:58.409 071 18186.31 72.00 52674.35 88888.00 2007-03-12 01:00:58.909 071 18186.18 71.95 52674.39 88888.00 2007-03-12 01:00:59.409 071 18186.24 72.00 52674.36 88888.00 2007-03-12 01:00:59.909 071 18186.34 72.00 52674.31 88888.00 2007-03-12 01:01:00.409 071 18186.38 72.05 52674.34 88888.00 2007-03-12 01:01:00.909 071 18186.46 72.09 52674.33 88888.00 2007-03-12 01:01:01.409 071 18186.46 72.06 52674.29 88888.00 2007-03-12 01:01:01.909 071 18186.39 72.09 52674.30 88888.00 2007-03-12 01:01:02.409 071 18186.33 72.16 52674.32 88888.00 2007-03-12 01:01:02.909 071 18186.38 72.16 52674.43 88888.00 2007-03-12 01:01:03.409 071 18186.22 72.15 52674.51 88888.00 2007-03-12 01:01:03.909 071 18186.16 72.14 52674.59 88888.00 2007-03-12 01:01:04.409 071 18186.34 72.11 52674.70 88888.00 2007-03-12 01:01:04.909 071 18186.33 72.15 52674.65 88888.00 2007-03-12 01:01:05.409 071 18186.31 72.13 52674.65 88888.00 2007-03-12 01:01:05.909 071 18186.35 72.07 52674.60 88888.00 2007-03-12 01:01:06.409 071 18186.43 72.06 52674.59 88888.00 2007-03-12 01:01:06.909 071 18186.41 72.04 52674.63 88888.00 2007-03-12 01:01:07.409 071 18186.28 72.09 52674.63 88888.00 2007-03-12 01:01:07.909 071 18186.28 72.11 52674.58 88888.00 2007-03-12 01:01:08.409 071 18186.34 72.08 52674.50 88888.00 2007-03-12 01:01:08.909 071 18186.39 72.05 52674.37 88888.00 2007-03-12 01:01:09.409 071 18186.40 71.99 52674.36 88888.00 2007-03-12 01:01:09.909 071 18186.38 71.98 52674.45 88888.00 2007-03-12 01:01:10.409 071 18186.39 72.00 52674.50 88888.00 2007-03-12 01:01:10.909 071 18186.48 72.05 52674.57 88888.00 2007-03-12 01:01:11.409 071 18186.57 72.07 52674.55 88888.00 2007-03-12 01:01:11.909 071 18186.53 72.00 52674.59 88888.00 2007-03-12 01:01:12.409 071 18186.48 71.94 52674.60 88888.00 2007-03-12 01:01:12.909 071 18186.51 72.05 52674.54 88888.00 2007-03-12 01:01:13.409 071 18186.54 72.09 52674.59 88888.00 2007-03-12 01:01:13.909 071 18186.65 72.02 52674.53 88888.00 2007-03-12 01:01:14.409 071 18186.55 71.99 52674.59 88888.00 2007-03-12 01:01:14.909 071 18186.46 71.96 52674.66 88888.00 2007-03-12 01:01:15.409 071 18186.56 71.94 52674.64 88888.00 2007-03-12 01:01:15.909 071 18186.56 72.02 52674.58 88888.00 2007-03-12 01:01:16.409 071 18186.52 71.98 52674.48 88888.00 2007-03-12 01:01:16.909 071 18186.56 71.98 52674.50 88888.00 2007-03-12 01:01:17.409 071 18186.73 72.13 52674.56 88888.00 2007-03-12 01:01:17.909 071 18186.76 72.20 52674.65 88888.00 2007-03-12 01:01:18.409 071 18186.60 72.25 52674.70 88888.00 2007-03-12 01:01:18.909 071 18186.61 72.21 52674.69 88888.00 2007-03-12 01:01:19.409 071 18186.82 72.16 52674.65 88888.00 2007-03-12 01:01:19.909 071 18186.92 72.22 52674.59 88888.00 2007-03-12 01:01:20.409 071 18186.86 72.28 52674.57 88888.00 2007-03-12 01:01:20.909 071 18186.80 72.30 52674.51 88888.00 2007-03-12 01:01:21.409 071 18186.80 72.30 52674.66 88888.00 2007-03-12 01:01:21.909 071 18186.83 72.21 52674.62 88888.00 2007-03-12 01:01:22.409 071 18186.89 72.15 52674.73 88888.00 2007-03-12 01:01:22.909 071 18186.83 72.13 52674.73 88888.00 2007-03-12 01:01:23.409 071 18186.83 72.14 52674.64 88888.00 2007-03-12 01:01:23.909 071 18186.80 72.13 52674.63 88888.00 2007-03-12 01:01:24.409 071 18186.91 72.11 52674.63 88888.00 2007-03-12 01:01:24.909 071 18186.85 72.15 52674.58 88888.00 2007-03-12 01:01:25.409 071 18186.81 72.18 52674.48 88888.00 2007-03-12 01:01:25.909 071 18186.81 72.10 52674.48 88888.00 2007-03-12 01:01:26.409 071 18186.73 72.07 52674.51 88888.00 2007-03-12 01:01:26.909 071 18186.68 72.02 52674.56 88888.00 2007-03-12 01:01:27.409 071 18186.62 72.12 52674.47 88888.00 2007-03-12 01:01:27.909 071 18186.60 72.10 52674.42 88888.00 2007-03-12 01:01:28.409 071 18186.64 72.02 52674.48 88888.00 2007-03-12 01:01:28.909 071 18186.67 72.07 52674.51 88888.00 2007-03-12 01:01:29.409 071 18186.82 72.11 52674.53 88888.00 2007-03-12 01:01:29.909 071 18186.83 72.08 52674.62 88888.00 2007-03-12 01:01:30.409 071 18186.85 72.03 52674.58 88888.00 2007-03-12 01:01:30.909 071 18186.77 72.03 52674.53 88888.00 2007-03-12 01:01:31.409 071 18186.81 72.04 52674.41 88888.00 2007-03-12 01:01:31.909 071 18186.76 71.95 52674.48 88888.00 2007-03-12 01:01:32.409 071 18186.82 71.92 52674.50 88888.00 2007-03-12 01:01:32.909 071 18186.86 72.01 52674.51 88888.00 2007-03-12 01:01:33.409 071 18186.91 72.05 52674.54 88888.00 2007-03-12 01:01:33.909 071 18186.95 72.09 52674.51 88888.00 2007-03-12 01:01:34.409 071 18186.88 72.00 52674.51 88888.00 2007-03-12 01:01:34.909 071 18186.96 72.07 52674.64 88888.00 2007-03-12 01:01:35.409 071 18187.00 72.07 52674.76 88888.00 2007-03-12 01:01:35.909 071 18186.94 72.05 52674.74 88888.00 2007-03-12 01:01:36.409 071 18186.92 72.13 52674.63 88888.00 2007-03-12 01:01:36.909 071 18186.92 72.18 52674.56 88888.00 2007-03-12 01:01:37.409 071 18186.83 72.15 52674.58 88888.00 2007-03-12 01:01:37.909 071 18186.88 72.18 52674.56 88888.00 2007-03-12 01:01:38.409 071 18186.89 72.18 52674.42 88888.00 2007-03-12 01:01:38.909 071 18186.92 72.15 52674.40 88888.00 2007-03-12 01:01:39.409 071 18186.92 72.13 52674.41 88888.00 2007-03-12 01:01:39.909 071 18187.03 72.15 52674.35 88888.00 2007-03-12 01:01:40.409 071 18186.98 72.16 52674.42 88888.00 2007-03-12 01:01:40.909 071 18186.99 72.20 52674.58 88888.00 2007-03-12 01:01:41.409 071 18186.87 72.24 52674.71 88888.00 2007-03-12 01:01:41.909 071 18186.82 72.19 52674.56 88888.00 2007-03-12 01:01:42.409 071 18186.92 72.20 52674.46 88888.00 2007-03-12 01:01:42.909 071 18186.97 72.13 52674.60 88888.00 2007-03-12 01:01:43.409 071 18186.94 72.16 52674.62 88888.00 2007-03-12 01:01:43.909 071 18186.92 72.24 52674.59 88888.00 2007-03-12 01:01:44.409 071 18186.94 72.22 52674.50 88888.00 2007-03-12 01:01:44.909 071 18187.10 72.18 52674.53 88888.00 2007-03-12 01:01:45.409 071 18187.14 72.13 52674.62 88888.00 2007-03-12 01:01:45.909 071 18187.08 72.18 52674.62 88888.00 2007-03-12 01:01:46.409 071 18187.05 72.20 52674.60 88888.00 2007-03-12 01:01:46.909 071 18187.05 72.12 52674.62 88888.00 2007-03-12 01:01:47.409 071 18187.11 72.11 52674.60 88888.00 2007-03-12 01:01:47.909 071 18187.09 72.14 52674.56 88888.00 2007-03-12 01:01:48.409 071 18186.96 72.12 52674.57 88888.00 2007-03-12 01:01:48.909 071 18187.04 72.12 52674.56 88888.00 2007-03-12 01:01:49.409 071 18187.04 72.12 52674.59 88888.00 2007-03-12 01:01:49.909 071 18187.13 72.17 52674.54 88888.00 2007-03-12 01:01:50.409 071 18187.09 72.21 52674.59 88888.00 2007-03-12 01:01:50.909 071 18187.03 72.18 52674.58 88888.00 2007-03-12 01:01:51.409 071 18187.06 72.16 52674.67 88888.00 2007-03-12 01:01:51.909 071 18186.95 72.17 52674.64 88888.00 2007-03-12 01:01:52.409 071 18186.93 72.12 52674.55 88888.00 2007-03-12 01:01:52.909 071 18186.93 72.07 52674.55 88888.00 2007-03-12 01:01:53.409 071 18187.07 72.07 52674.50 88888.00 2007-03-12 01:01:53.909 071 18187.06 72.11 52674.56 88888.00 2007-03-12 01:01:54.409 071 18187.09 72.12 52674.53 88888.00 2007-03-12 01:01:54.909 071 18187.07 72.14 52674.46 88888.00 2007-03-12 01:01:55.409 071 18187.09 72.14 52674.40 88888.00 2007-03-12 01:01:55.909 071 18187.10 72.08 52674.47 88888.00 2007-03-12 01:01:56.409 071 18187.09 72.03 52674.51 88888.00 2007-03-12 01:01:56.909 071 18187.00 72.11 52674.50 88888.00 2007-03-12 01:01:57.409 071 18186.96 72.14 52674.51 88888.00 2007-03-12 01:01:57.909 071 18186.86 72.10 52674.58 88888.00 2007-03-12 01:01:58.409 071 18186.87 72.09 52674.59 88888.00 2007-03-12 01:01:58.909 071 18186.84 72.04 52674.56 88888.00 2007-03-12 01:01:59.409 071 18186.83 72.09 52674.48 88888.00 2007-03-12 01:01:59.909 071 18186.92 72.12 52674.46 88888.00 2007-03-12 01:02:00.409 071 18186.83 72.08 52674.42 88888.00 2007-03-12 01:02:00.909 071 18186.89 72.06 52674.39 88888.00 2007-03-12 01:02:01.409 071 18186.91 72.09 52674.34 88888.00 2007-03-12 01:02:01.909 071 18187.08 72.02 52674.42 88888.00 2007-03-12 01:02:02.409 071 18187.00 71.96 52674.54 88888.00 2007-03-12 01:02:02.909 071 18186.89 71.96 52674.59 88888.00 2007-03-12 01:02:03.409 071 18186.85 71.92 52674.52 88888.00 2007-03-12 01:02:03.909 071 18186.84 71.85 52674.42 88888.00 2007-03-12 01:02:04.409 071 18186.78 71.90 52674.43 88888.00 2007-03-12 01:02:04.909 071 18186.70 71.86 52674.36 88888.00 2007-03-12 01:02:05.409 071 18186.62 71.90 52674.29 88888.00 2007-03-12 01:02:05.909 071 18186.65 71.97 52674.47 88888.00 2007-03-12 01:02:06.409 071 18186.83 71.91 52674.54 88888.00 2007-03-12 01:02:06.909 071 18186.84 71.98 52674.54 88888.00 2007-03-12 01:02:07.409 071 18186.80 71.99 52674.57 88888.00 2007-03-12 01:02:07.909 071 18186.74 71.94 52674.56 88888.00 2007-03-12 01:02:08.409 071 18186.80 71.92 52674.59 88888.00 2007-03-12 01:02:08.909 071 18186.84 71.89 52674.60 88888.00 2007-03-12 01:02:09.409 071 18186.81 71.98 52674.59 88888.00 2007-03-12 01:02:09.909 071 18186.74 72.04 52674.66 88888.00 2007-03-12 01:02:10.409 071 18186.81 72.00 52674.67 88888.00 2007-03-12 01:02:10.909 071 18186.86 71.99 52674.60 88888.00 2007-03-12 01:02:11.409 071 18186.84 72.05 52674.68 88888.00 2007-03-12 01:02:11.909 071 18186.75 72.05 52674.65 88888.00 2007-03-12 01:02:12.409 071 18186.73 72.01 52674.55 88888.00 2007-03-12 01:02:12.909 071 18186.81 72.09 52674.53 88888.00 2007-03-12 01:02:13.409 071 18186.88 72.05 52674.65 88888.00 2007-03-12 01:02:13.909 071 18186.84 72.04 52674.60 88888.00 2007-03-12 01:02:14.409 071 18186.66 72.08 52674.60 88888.00 2007-03-12 01:02:14.909 071 18186.61 72.06 52674.69 88888.00 2007-03-12 01:02:15.409 071 18186.67 72.05 52674.67 88888.00 2007-03-12 01:02:15.909 071 18186.67 72.02 52674.62 88888.00 2007-03-12 01:02:16.409 071 18186.82 72.02 52674.52 88888.00 2007-03-12 01:02:16.909 071 18186.82 71.97 52674.56 88888.00 2007-03-12 01:02:17.409 071 18186.71 72.05 52674.57 88888.00 2007-03-12 01:02:17.909 071 18186.73 72.07 52674.63 88888.00 2007-03-12 01:02:18.409 071 18186.86 72.08 52674.67 88888.00 2007-03-12 01:02:18.909 071 18186.84 72.00 52674.68 88888.00 2007-03-12 01:02:19.409 071 18186.86 72.03 52674.65 88888.00 2007-03-12 01:02:19.909 071 18186.80 72.07 52674.57 88888.00 2007-03-12 01:02:20.409 071 18186.85 72.08 52674.63 88888.00 2007-03-12 01:02:20.909 071 18186.94 72.10 52674.56 88888.00 2007-03-12 01:02:21.409 071 18186.88 72.12 52674.42 88888.00 2007-03-12 01:02:21.909 071 18187.40 72.11 52674.42 88888.00 2007-03-12 01:02:22.409 071 18187.94 72.14 52674.52 88888.00 2007-03-12 01:02:22.909 071 18188.17 72.09 52674.60 88888.00 2007-03-12 01:02:23.409 071 18188.20 72.13 52674.48 88888.00 2007-03-12 01:02:23.909 071 18188.09 72.10 52674.44 88888.00 2007-03-12 01:02:24.409 071 18188.06 72.08 52674.43 88888.00 2007-03-12 01:02:24.909 071 18188.00 72.10 52674.39 88888.00 2007-03-12 01:02:25.409 071 18188.04 72.13 52674.47 88888.00 2007-03-12 01:02:25.909 071 18188.06 72.17 52674.46 88888.00 2007-03-12 01:02:26.409 071 18187.38 72.20 52674.46 88888.00 2007-03-12 01:02:26.909 071 18186.65 72.20 52674.45 88888.00 2007-03-12 01:02:27.409 071 18186.59 72.17 52674.40 88888.00 2007-03-12 01:02:27.909 071 18186.55 72.15 52674.46 88888.00 2007-03-12 01:02:28.409 071 18186.73 72.15 52674.46 88888.00 2007-03-12 01:02:28.909 071 18186.87 72.10 52674.33 88888.00 2007-03-12 01:02:29.409 071 18186.80 72.07 52674.25 88888.00 2007-03-12 01:02:29.909 071 18186.85 72.04 52674.22 88888.00 2007-03-12 01:02:30.409 071 18186.84 71.97 52674.35 88888.00 2007-03-12 01:02:30.909 071 18186.65 72.02 52674.29 88888.00 2007-03-12 01:02:31.409 071 18186.62 72.06 52674.24 88888.00 2007-03-12 01:02:31.909 071 18186.68 72.02 52674.33 88888.00 2007-03-12 01:02:32.409 071 18186.77 72.00 52674.36 88888.00 2007-03-12 01:02:32.909 071 18186.76 72.06 52674.40 88888.00 2007-03-12 01:02:33.409 071 18186.81 72.05 52674.36 88888.00 2007-03-12 01:02:33.909 071 18186.82 72.02 52674.45 88888.00 2007-03-12 01:02:34.409 071 18186.84 72.01 52674.51 88888.00 2007-03-12 01:02:34.909 071 18186.87 72.07 52674.51 88888.00 2007-03-12 01:02:35.409 071 18186.83 71.97 52674.48 88888.00 2007-03-12 01:02:35.909 071 18186.73 71.98 52674.46 88888.00 2007-03-12 01:02:36.409 071 18186.66 72.04 52674.35 88888.00 2007-03-12 01:02:36.909 071 18186.78 72.03 52674.28 88888.00 2007-03-12 01:02:37.409 071 18186.80 72.02 52674.40 88888.00 2007-03-12 01:02:37.909 071 18186.68 72.02 52674.41 88888.00 2007-03-12 01:02:38.409 071 18186.56 71.98 52674.42 88888.00 2007-03-12 01:02:38.909 071 18186.65 71.90 52674.39 88888.00 2007-03-12 01:02:39.409 071 18186.66 71.90 52674.34 88888.00 2007-03-12 01:02:39.909 071 18186.77 71.96 52674.36 88888.00 2007-03-12 01:02:40.409 071 18186.81 72.05 52674.32 88888.00 2007-03-12 01:02:40.909 071 18186.81 71.92 52674.44 88888.00 2007-03-12 01:02:41.409 071 18186.76 71.85 52674.52 88888.00 2007-03-12 01:02:41.909 071 18186.64 71.79 52674.45 88888.00 2007-03-12 01:02:42.409 071 18186.66 71.79 52674.39 88888.00 2007-03-12 01:02:42.909 071 18186.91 71.77 52674.40 88888.00 2007-03-12 01:02:43.409 071 18186.89 71.78 52674.42 88888.00 2007-03-12 01:02:43.909 071 18186.78 71.83 52674.44 88888.00 2007-03-12 01:02:44.409 071 18186.84 71.81 52674.45 88888.00 2007-03-12 01:02:44.909 071 18186.81 71.79 52674.40 88888.00 2007-03-12 01:02:45.409 071 18186.68 71.79 52674.43 88888.00 2007-03-12 01:02:45.909 071 18186.75 71.78 52674.51 88888.00 2007-03-12 01:02:46.409 071 18186.88 71.74 52674.50 88888.00 2007-03-12 01:02:46.909 071 18186.85 71.76 52674.52 88888.00 2007-03-12 01:02:47.409 071 18186.76 71.76 52674.54 88888.00 2007-03-12 01:02:47.909 071 18186.76 71.75 52674.43 88888.00 2007-03-12 01:02:48.409 071 18186.73 71.73 52674.34 88888.00 2007-03-12 01:02:48.909 071 18186.66 71.69 52674.34 88888.00 2007-03-12 01:02:49.409 071 18186.73 71.79 52674.37 88888.00 2007-03-12 01:02:49.909 071 18186.80 71.82 52674.48 88888.00 2007-03-12 01:02:50.409 071 18186.86 71.81 52674.57 88888.00 2007-03-12 01:02:50.909 071 18187.17 71.73 52674.55 88888.00 2007-03-12 01:02:51.409 071 18187.17 71.77 52674.53 88888.00 2007-03-12 01:02:51.909 071 18186.99 71.72 52674.55 88888.00 2007-03-12 01:02:52.409 071 18186.88 71.68 52674.48 88888.00 2007-03-12 01:02:52.909 071 18186.97 71.69 52674.50 88888.00 2007-03-12 01:02:53.409 071 18187.00 71.73 52674.42 88888.00 2007-03-12 01:02:53.909 071 18186.93 71.76 52674.43 88888.00 2007-03-12 01:02:54.409 071 18186.99 71.79 52674.54 88888.00 2007-03-12 01:02:54.909 071 18186.86 71.81 52674.55 88888.00 2007-03-12 01:02:55.409 071 18186.74 71.77 52674.44 88888.00 2007-03-12 01:02:55.909 071 18186.67 71.83 52674.37 88888.00 2007-03-12 01:02:56.409 071 18186.59 71.92 52674.27 88888.00 2007-03-12 01:02:56.909 071 18186.64 71.90 52674.29 88888.00 2007-03-12 01:02:57.409 071 18186.71 71.88 52674.40 88888.00 2007-03-12 01:02:57.909 071 18186.71 71.90 52674.46 88888.00 2007-03-12 01:02:58.409 071 18186.77 71.83 52674.43 88888.00 2007-03-12 01:02:58.909 071 18186.76 71.81 52674.40 88888.00 2007-03-12 01:02:59.409 071 18186.75 71.86 52674.42 88888.00 2007-03-12 01:02:59.909 071 18186.83 71.89 52674.42 88888.00 2007-03-12 01:03:00.409 071 18186.88 71.79 52674.33 88888.00 2007-03-12 01:03:00.909 071 18186.88 71.74 52674.34 88888.00 2007-03-12 01:03:01.409 071 18186.82 71.82 52674.28 88888.00 2007-03-12 01:03:01.909 071 18186.76 71.85 52674.31 88888.00 2007-03-12 01:03:02.409 071 18186.86 71.84 52674.24 88888.00 2007-03-12 01:03:02.909 071 18186.92 71.82 52674.23 88888.00 2007-03-12 01:03:03.409 071 18187.00 71.85 52674.25 88888.00 2007-03-12 01:03:03.909 071 18186.94 71.85 52674.32 88888.00 2007-03-12 01:03:04.409 071 18186.82 71.79 52674.32 88888.00 2007-03-12 01:03:04.909 071 18186.86 71.64 52674.46 88888.00 2007-03-12 01:03:05.409 071 18186.93 71.62 52674.48 88888.00 2007-03-12 01:03:05.909 071 18186.93 71.59 52674.51 88888.00 2007-03-12 01:03:06.409 071 18187.06 71.71 52674.66 88888.00 2007-03-12 01:03:06.909 071 18187.04 71.70 52674.67 88888.00 2007-03-12 01:03:07.409 071 18187.04 71.68 52674.62 88888.00 2007-03-12 01:03:07.909 071 18186.94 71.61 52674.55 88888.00 2007-03-12 01:03:08.409 071 18186.83 71.61 52674.53 88888.00 2007-03-12 01:03:08.909 071 18186.85 71.63 52674.58 88888.00 2007-03-12 01:03:09.409 071 18186.89 71.62 52674.58 88888.00 2007-03-12 01:03:09.909 071 18186.94 71.64 52674.65 88888.00 2007-03-12 01:03:10.409 071 18186.95 71.58 52674.60 88888.00 2007-03-12 01:03:10.909 071 18186.92 71.58 52674.64 88888.00 2007-03-12 01:03:11.409 071 18186.92 71.58 52674.70 88888.00 2007-03-12 01:03:11.909 071 18186.84 71.55 52674.66 88888.00 2007-03-12 01:03:12.409 071 18186.82 71.58 52674.55 88888.00 2007-03-12 01:03:12.909 071 18186.99 71.59 52674.44 88888.00 2007-03-12 01:03:13.409 071 18186.95 71.61 52674.41 88888.00 2007-03-12 01:03:13.909 071 18186.93 71.63 52674.42 88888.00 2007-03-12 01:03:14.409 071 18186.85 71.56 52674.37 88888.00 2007-03-12 01:03:14.909 071 18186.89 71.62 52674.43 88888.00 2007-03-12 01:03:15.409 071 18187.08 71.61 52674.39 88888.00 2007-03-12 01:03:15.909 071 18187.31 71.61 52674.48 88888.00 2007-03-12 01:03:16.409 071 18187.36 71.58 52674.62 88888.00 2007-03-12 01:03:16.909 071 18187.29 71.54 52674.59 88888.00 2007-03-12 01:03:17.409 071 18187.14 71.55 52674.54 88888.00 2007-03-12 01:03:17.909 071 18187.30 71.56 52674.54 88888.00 2007-03-12 01:03:18.409 071 18187.41 71.55 52674.36 88888.00 2007-03-12 01:03:18.909 071 18187.27 71.66 52674.40 88888.00 2007-03-12 01:03:19.409 071 18187.11 71.67 52674.51 88888.00 2007-03-12 01:03:19.909 071 18187.05 71.63 52674.59 88888.00 2007-03-12 01:03:20.409 071 18187.07 71.56 52674.58 88888.00 2007-03-12 01:03:20.909 071 18187.11 71.57 52674.53 88888.00 2007-03-12 01:03:21.409 071 18187.21 71.53 52674.52 88888.00 2007-03-12 01:03:21.909 071 18187.22 71.47 52674.58 88888.00 2007-03-12 01:03:22.409 071 18187.19 71.50 52674.65 88888.00 2007-03-12 01:03:22.909 071 18187.25 71.62 52674.73 88888.00 2007-03-12 01:03:23.409 071 18187.40 71.65 52674.63 88888.00 2007-03-12 01:03:23.909 071 18187.43 71.59 52674.66 88888.00 2007-03-12 01:03:24.409 071 18187.51 71.62 52674.67 88888.00 2007-03-12 01:03:24.909 071 18187.48 71.65 52674.56 88888.00 2007-03-12 01:03:25.409 071 18187.43 71.65 52674.51 88888.00 2007-03-12 01:03:25.909 071 18187.53 71.56 52674.59 88888.00 2007-03-12 01:03:26.409 071 18187.47 71.50 52674.65 88888.00 2007-03-12 01:03:26.909 071 18187.36 71.63 52674.57 88888.00 2007-03-12 01:03:27.409 071 18187.17 71.50 52674.47 88888.00 2007-03-12 01:03:27.909 071 18187.28 71.49 52674.54 88888.00 2007-03-12 01:03:28.409 071 18187.39 71.57 52674.54 88888.00 2007-03-12 01:03:28.909 071 18187.36 71.58 52674.52 88888.00 2007-03-12 01:03:29.409 071 18187.42 71.68 52674.51 88888.00 2007-03-12 01:03:29.909 071 18187.35 71.78 52674.47 88888.00 2007-03-12 01:03:30.409 071 18187.33 71.81 52674.50 88888.00 2007-03-12 01:03:30.909 071 18187.33 71.79 52674.55 88888.00 2007-03-12 01:03:31.409 071 18187.25 71.72 52674.60 88888.00 2007-03-12 01:03:31.909 071 18187.09 71.73 52674.73 88888.00 2007-03-12 01:03:32.409 071 18187.20 71.77 52674.64 88888.00 2007-03-12 01:03:32.909 071 18187.47 71.78 52674.59 88888.00 2007-03-12 01:03:33.409 071 18187.52 71.76 52674.60 88888.00 2007-03-12 01:03:33.909 071 18187.43 71.75 52674.56 88888.00 2007-03-12 01:03:34.409 071 18187.43 71.82 52674.53 88888.00 2007-03-12 01:03:34.909 071 18187.47 71.83 52674.50 88888.00 2007-03-12 01:03:35.409 071 18187.43 71.74 52674.42 88888.00 2007-03-12 01:03:35.909 071 18187.56 71.70 52674.43 88888.00 2007-03-12 01:03:36.409 071 18187.56 71.67 52674.42 88888.00 2007-03-12 01:03:36.909 071 18187.60 71.61 52674.33 88888.00 2007-03-12 01:03:37.409 071 18187.56 71.48 52674.39 88888.00 2007-03-12 01:03:37.909 071 18187.44 71.47 52674.33 88888.00 2007-03-12 01:03:38.409 071 18187.32 71.48 52674.34 88888.00 2007-03-12 01:03:38.909 071 18187.32 71.51 52674.39 88888.00 2007-03-12 01:03:39.409 071 18187.44 71.47 52674.39 88888.00 2007-03-12 01:03:39.909 071 18187.46 71.50 52674.42 88888.00 2007-03-12 01:03:40.409 071 18187.28 71.52 52674.34 88888.00 2007-03-12 01:03:40.909 071 18187.27 71.62 52674.29 88888.00 2007-03-12 01:03:41.406 071 18187.39 71.58 52674.29 88888.00 2007-03-12 01:03:41.906 071 18187.36 71.62 52674.40 88888.00 2007-03-12 01:03:42.406 071 18187.44 71.57 52674.34 88888.00 2007-03-12 01:03:42.906 071 18187.51 71.59 52674.33 88888.00 2007-03-12 01:03:43.406 071 18187.60 71.55 52674.40 88888.00 2007-03-12 01:03:43.906 071 18187.48 71.52 52674.30 88888.00 2007-03-12 01:03:44.406 071 18187.31 71.44 52674.31 88888.00 2007-03-12 01:03:44.906 071 18187.20 71.44 52674.34 88888.00 2007-03-12 01:03:45.406 071 18187.27 71.45 52674.37 88888.00 2007-03-12 01:03:45.906 071 18187.31 71.45 52674.40 88888.00 2007-03-12 01:03:46.406 071 18187.48 71.45 52674.34 88888.00 2007-03-12 01:03:46.906 071 18187.61 71.44 52674.35 88888.00 2007-03-12 01:03:47.406 071 18187.61 71.47 52674.33 88888.00 2007-03-12 01:03:47.906 071 18187.51 71.53 52674.48 88888.00 2007-03-12 01:03:48.406 071 18187.67 71.59 52674.41 88888.00 2007-03-12 01:03:48.906 071 18187.67 71.62 52674.41 88888.00 2007-03-12 01:03:49.406 071 18187.57 71.54 52674.39 88888.00 2007-03-12 01:03:49.906 071 18187.54 71.33 52674.34 88888.00 2007-03-12 01:03:50.406 071 18187.58 71.36 52674.43 88888.00 2007-03-12 01:03:50.906 071 18187.37 71.51 52674.34 88888.00 2007-03-12 01:03:51.406 071 18187.63 71.50 52674.50 88888.00 2007-03-12 01:03:51.906 071 18187.90 71.40 52674.54 88888.00 2007-03-12 01:03:52.406 071 18187.95 71.45 52674.39 88888.00 2007-03-12 01:03:52.906 071 18187.83 71.49 52674.44 88888.00 2007-03-12 01:03:53.406 071 18187.82 71.51 52674.46 88888.00 2007-03-12 01:03:53.906 071 18187.89 71.48 52674.50 88888.00 2007-03-12 01:03:54.406 071 18187.62 71.52 52674.51 88888.00 2007-03-12 01:03:54.906 071 18187.54 71.47 52674.41 88888.00 2007-03-12 01:03:55.406 071 18187.73 71.39 52674.32 88888.00 2007-03-12 01:03:55.906 071 18187.93 71.40 52674.33 88888.00 2007-03-12 01:03:56.406 071 18187.89 71.45 52674.24 88888.00 2007-03-12 01:03:56.906 071 18187.83 71.47 52674.36 88888.00 2007-03-12 01:03:57.406 071 18187.83 71.44 52674.37 88888.00 2007-03-12 01:03:57.906 071 18187.75 71.41 52674.34 88888.00 2007-03-12 01:03:58.406 071 18187.80 71.34 52674.37 88888.00 2007-03-12 01:03:58.906 071 18187.81 71.36 52674.30 88888.00 2007-03-12 01:03:59.406 071 18187.74 71.43 52674.37 88888.00 2007-03-12 01:03:59.906 071 18187.78 71.55 52674.46 88888.00 2007-03-12 01:04:00.406 071 18187.73 71.57 52674.42 88888.00 2007-03-12 01:04:00.906 071 18187.53 71.56 52674.43 88888.00 2007-03-12 01:04:01.406 071 18187.59 71.61 52674.45 88888.00 2007-03-12 01:04:01.906 071 18187.80 71.58 52674.52 88888.00 2007-03-12 01:04:02.406 071 18187.84 71.58 52674.60 88888.00 2007-03-12 01:04:02.906 071 18187.89 71.57 52674.48 88888.00 2007-03-12 01:04:03.406 071 18187.98 71.62 52674.41 88888.00 2007-03-12 01:04:03.906 071 18188.06 71.61 52674.41 88888.00 2007-03-12 01:04:04.406 071 18188.09 71.59 52674.37 88888.00 2007-03-12 01:04:04.906 071 18188.04 71.66 52674.50 88888.00 2007-03-12 01:04:05.406 071 18187.98 71.67 52674.60 88888.00 2007-03-12 01:04:05.906 071 18188.06 71.62 52674.53 88888.00 2007-03-12 01:04:06.406 071 18188.12 71.58 52674.53 88888.00 2007-03-12 01:04:06.906 071 18188.13 71.61 52674.54 88888.00 2007-03-12 01:04:07.406 071 18188.07 71.63 52674.47 88888.00 2007-03-12 01:04:07.906 071 18188.00 71.53 52674.36 88888.00 2007-03-12 01:04:08.406 071 18188.02 71.69 52674.46 88888.00 2007-03-12 01:04:08.906 071 18187.89 71.70 52674.46 88888.00 2007-03-12 01:04:09.406 071 18187.95 71.62 52674.52 88888.00 2007-03-12 01:04:09.906 071 18187.96 71.58 52674.59 88888.00 2007-03-12 01:04:10.406 071 18187.93 71.52 52674.44 88888.00 2007-03-12 01:04:10.906 071 18188.00 71.56 52674.37 88888.00 2007-03-12 01:04:11.406 071 18188.05 71.64 52674.51 88888.00 2007-03-12 01:04:11.906 071 18187.95 71.61 52674.65 88888.00 2007-03-12 01:04:12.406 071 18187.89 71.55 52674.63 88888.00 2007-03-12 01:04:12.906 071 18187.85 71.64 52674.67 88888.00 2007-03-12 01:04:13.406 071 18187.85 71.67 52674.59 88888.00 2007-03-12 01:04:13.906 071 18187.98 71.65 52674.43 88888.00 2007-03-12 01:04:14.406 071 18188.02 71.68 52674.35 88888.00 2007-03-12 01:04:14.906 071 18187.94 71.71 52674.40 88888.00 2007-03-12 01:04:15.406 071 18188.12 71.67 52674.47 88888.00 2007-03-12 01:04:15.906 071 18188.23 71.59 52674.55 88888.00 2007-03-12 01:04:16.406 071 18188.30 71.65 52674.47 88888.00 2007-03-12 01:04:16.906 071 18188.13 71.67 52674.47 88888.00 2007-03-12 01:04:17.406 071 18188.16 71.68 52674.59 88888.00 2007-03-12 01:04:17.906 071 18188.01 71.71 52674.56 88888.00 2007-03-12 01:04:18.406 071 18187.95 71.71 52674.54 88888.00 2007-03-12 01:04:18.906 071 18187.93 71.63 52674.57 88888.00 2007-03-12 01:04:19.406 071 18187.96 71.59 52674.52 88888.00 2007-03-12 01:04:19.906 071 18188.14 71.58 52674.48 88888.00 2007-03-12 01:04:20.406 071 18188.20 71.56 52674.51 88888.00 2007-03-12 01:04:20.906 071 18188.15 71.65 52674.41 88888.00 2007-03-12 01:04:21.406 071 18188.19 71.63 52674.31 88888.00 2007-03-12 01:04:21.906 071 18188.18 71.58 52674.41 88888.00 2007-03-12 01:04:22.406 071 18188.13 71.53 52674.46 88888.00 2007-03-12 01:04:22.906 071 18188.09 71.44 52674.36 88888.00 2007-03-12 01:04:23.406 071 18188.06 71.39 52674.25 88888.00 2007-03-12 01:04:23.906 071 18188.07 71.47 52674.27 88888.00 2007-03-12 01:04:24.406 071 18188.07 71.50 52674.30 88888.00 2007-03-12 01:04:24.906 071 18188.16 71.39 52674.35 88888.00 2007-03-12 01:04:25.406 071 18188.14 71.41 52674.34 88888.00 2007-03-12 01:04:25.906 071 18187.98 71.42 52674.35 88888.00 2007-03-12 01:04:26.406 071 18187.87 71.39 52674.32 88888.00 2007-03-12 01:04:26.906 071 18187.83 71.48 52674.31 88888.00 2007-03-12 01:04:27.406 071 18187.78 71.46 52674.33 88888.00 2007-03-12 01:04:27.906 071 18187.79 71.40 52674.27 88888.00 2007-03-12 01:04:28.406 071 18187.73 71.45 52674.21 88888.00 2007-03-12 01:04:28.906 071 18187.86 71.48 52674.33 88888.00 2007-03-12 01:04:29.406 071 18187.97 71.51 52674.37 88888.00 2007-03-12 01:04:29.906 071 18188.06 71.53 52674.42 88888.00 2007-03-12 01:04:30.406 071 18188.07 71.54 52674.41 88888.00 2007-03-12 01:04:30.906 071 18188.28 71.46 52674.42 88888.00 2007-03-12 01:04:31.406 071 18188.39 71.44 52674.41 88888.00 2007-03-12 01:04:31.906 071 18188.38 71.36 52674.36 88888.00 2007-03-12 01:04:32.406 071 18188.14 71.36 52674.33 88888.00 2007-03-12 01:04:32.906 071 18188.02 71.44 52674.36 88888.00 2007-03-12 01:04:33.406 071 18188.07 71.46 52674.42 88888.00 2007-03-12 01:04:33.906 071 18188.04 71.46 52674.27 88888.00 2007-03-12 01:04:34.406 071 18188.01 71.45 52674.20 88888.00 2007-03-12 01:04:34.906 071 18188.13 71.51 52674.13 88888.00 2007-03-12 01:04:35.406 071 18188.23 71.58 52674.21 88888.00 2007-03-12 01:04:35.906 071 18188.06 71.63 52674.24 88888.00 2007-03-12 01:04:36.406 071 18188.01 71.59 52674.28 88888.00 2007-03-12 01:04:36.906 071 18187.96 71.50 52674.24 88888.00 2007-03-12 01:04:37.406 071 18187.97 71.52 52674.19 88888.00 2007-03-12 01:04:37.906 071 18187.95 71.48 52674.24 88888.00 2007-03-12 01:04:38.406 071 18188.14 71.43 52674.29 88888.00 2007-03-12 01:04:38.906 071 18188.33 71.37 52674.25 88888.00 2007-03-12 01:04:39.406 071 18188.40 71.34 52674.30 88888.00 2007-03-12 01:04:39.906 071 18188.32 71.36 52674.34 88888.00 2007-03-12 01:04:40.406 071 18188.24 71.38 52674.25 88888.00 2007-03-12 01:04:40.906 071 18188.33 71.37 52674.17 88888.00 2007-03-12 01:04:41.406 071 18188.44 71.39 52674.21 88888.00 2007-03-12 01:04:41.906 071 18188.40 71.44 52674.22 88888.00 2007-03-12 01:04:42.406 071 18188.36 71.42 52674.20 88888.00 2007-03-12 01:04:42.906 071 18188.35 71.44 52674.27 88888.00 2007-03-12 01:04:43.406 071 18188.44 71.42 52674.37 88888.00 2007-03-12 01:04:43.906 071 18188.28 71.45 52674.33 88888.00 2007-03-12 01:04:44.406 071 18188.08 71.50 52674.31 88888.00 2007-03-12 01:04:44.906 071 18188.03 71.51 52674.25 88888.00 2007-03-12 01:04:45.406 071 18187.91 71.55 52674.28 88888.00 2007-03-12 01:04:45.906 071 18188.00 71.61 52674.40 88888.00 2007-03-12 01:04:46.406 071 18188.29 71.63 52674.39 88888.00 2007-03-12 01:04:46.906 071 18188.41 71.53 52674.43 88888.00 2007-03-12 01:04:47.406 071 18188.29 71.28 52674.33 88888.00 2007-03-12 01:04:47.906 071 18188.19 71.19 52674.30 88888.00 2007-03-12 01:04:48.406 071 18188.32 71.17 52674.39 88888.00 2007-03-12 01:04:48.906 071 18188.40 71.17 52674.37 88888.00 2007-03-12 01:04:49.406 071 18188.45 71.17 52674.37 88888.00 2007-03-12 01:04:49.906 071 18188.25 71.19 52674.40 88888.00 2007-03-12 01:04:50.406 071 18188.09 71.20 52674.34 88888.00 2007-03-12 01:04:50.906 071 18188.20 71.18 52674.33 88888.00 2007-03-12 01:04:51.406 071 18188.51 71.23 52674.39 88888.00 2007-03-12 01:04:51.906 071 18188.61 71.33 52674.46 88888.00 2007-03-12 01:04:52.406 071 18188.55 71.28 52674.43 88888.00 2007-03-12 01:04:52.906 071 18188.50 71.23 52674.36 88888.00 2007-03-12 01:04:53.406 071 18188.41 71.21 52674.33 88888.00 2007-03-12 01:04:53.906 071 18188.46 71.29 52674.34 88888.00 2007-03-12 01:04:54.406 071 18188.49 71.39 52674.36 88888.00 2007-03-12 01:04:54.906 071 18188.51 71.34 52674.36 88888.00 2007-03-12 01:04:55.406 071 18188.37 71.34 52674.37 88888.00 2007-03-12 01:04:55.906 071 18188.45 71.35 52674.42 88888.00 2007-03-12 01:04:56.406 071 18188.52 71.34 52674.42 88888.00 2007-03-12 01:04:56.906 071 18188.47 71.30 52674.42 88888.00 2007-03-12 01:04:57.406 071 18188.41 71.30 52674.48 88888.00 2007-03-12 01:04:57.906 071 18188.34 71.37 52674.45 88888.00 2007-03-12 01:04:58.406 071 18188.36 71.35 52674.43 88888.00 2007-03-12 01:04:58.906 071 18188.27 71.34 52674.53 88888.00 2007-03-12 01:04:59.406 071 18188.30 71.31 52674.45 88888.00 2007-03-12 01:04:59.906 071 18188.43 71.33 52674.41 88888.00 2007-03-12 01:05:00.406 071 18188.41 71.36 52674.41 88888.00 2007-03-12 01:05:00.906 071 18188.30 71.48 52674.37 88888.00 2007-03-12 01:05:01.406 071 18188.24 71.54 52674.41 88888.00 2007-03-12 01:05:01.906 071 18188.33 71.52 52674.47 88888.00 2007-03-12 01:05:02.406 071 18188.41 71.51 52674.56 88888.00 2007-03-12 01:05:02.906 071 18188.43 71.50 52674.42 88888.00 2007-03-12 01:05:03.406 071 18188.23 71.58 52674.32 88888.00 2007-03-12 01:05:03.906 071 18188.09 71.64 52674.24 88888.00 2007-03-12 01:05:04.406 071 18188.15 71.55 52674.30 88888.00 2007-03-12 01:05:04.906 071 18188.24 71.46 52674.29 88888.00 2007-03-12 01:05:05.406 071 18188.46 71.44 52674.29 88888.00 2007-03-12 01:05:05.906 071 18188.33 71.39 52674.24 88888.00 2007-03-12 01:05:06.406 071 18188.09 71.37 52674.33 88888.00 2007-03-12 01:05:06.906 071 18187.96 71.40 52674.48 88888.00 2007-03-12 01:05:07.406 071 18188.04 71.42 52674.62 88888.00 2007-03-12 01:05:07.906 071 18188.24 71.42 52674.62 88888.00 2007-03-12 01:05:08.406 071 18188.11 71.43 52674.58 88888.00 2007-03-12 01:05:08.906 071 18188.06 71.41 52674.56 88888.00 2007-03-12 01:05:09.406 071 18188.06 71.36 52674.47 88888.00 2007-03-12 01:05:09.906 071 18188.17 71.35 52674.40 88888.00 2007-03-12 01:05:10.406 071 18188.11 71.37 52674.42 88888.00 2007-03-12 01:05:10.906 071 18188.02 71.40 52674.37 88888.00 2007-03-12 01:05:11.406 071 18187.93 71.40 52674.41 88888.00 2007-03-12 01:05:11.906 071 18187.84 71.45 52674.41 88888.00 2007-03-12 01:05:12.406 071 18187.93 71.52 52674.44 88888.00 2007-03-12 01:05:12.906 071 18188.05 71.50 52674.48 88888.00 2007-03-12 01:05:13.406 071 18188.06 71.49 52674.51 88888.00 2007-03-12 01:05:13.906 071 18187.97 71.54 52674.41 88888.00 2007-03-12 01:05:14.406 071 18188.04 71.48 52674.42 88888.00 2007-03-12 01:05:14.906 071 18188.07 71.52 52674.46 88888.00 2007-03-12 01:05:15.406 071 18188.15 71.57 52674.41 88888.00 2007-03-12 01:05:15.906 071 18188.27 71.58 52674.39 88888.00 2007-03-12 01:05:16.406 071 18188.33 71.63 52674.31 88888.00 2007-03-12 01:05:16.906 071 18188.28 71.65 52674.25 88888.00 2007-03-12 01:05:17.406 071 18188.25 71.68 52674.29 88888.00 2007-03-12 01:05:17.906 071 18188.34 71.63 52674.43 88888.00 2007-03-12 01:05:18.406 071 18188.43 71.56 52674.50 88888.00 2007-03-12 01:05:18.906 071 18188.39 71.57 52674.40 88888.00 2007-03-12 01:05:19.406 071 18188.20 71.55 52674.37 88888.00 2007-03-12 01:05:19.906 071 18188.26 71.49 52674.39 88888.00 2007-03-12 01:05:20.406 071 18188.32 71.44 52674.41 88888.00 2007-03-12 01:05:20.906 071 18188.22 71.40 52674.40 88888.00 2007-03-12 01:05:21.406 071 18188.00 71.44 52674.37 88888.00 2007-03-12 01:05:21.906 071 18188.17 71.43 52674.21 88888.00 2007-03-12 01:05:22.406 071 18188.24 71.43 52674.19 88888.00 2007-03-12 01:05:22.906 071 18188.18 71.40 52674.35 88888.00 2007-03-12 01:05:23.406 071 18188.02 71.42 52674.36 88888.00 2007-03-12 01:05:23.906 071 18188.03 71.47 52674.32 88888.00 2007-03-12 01:05:24.406 071 18188.05 71.47 52674.39 88888.00 2007-03-12 01:05:24.906 071 18188.06 71.43 52674.33 88888.00 2007-03-12 01:05:25.406 071 18188.14 71.39 52674.30 88888.00 2007-03-12 01:05:25.906 071 18188.28 71.44 52674.30 88888.00 2007-03-12 01:05:26.406 071 18188.18 71.46 52674.31 88888.00 2007-03-12 01:05:26.906 071 18188.18 71.47 52674.24 88888.00 2007-03-12 01:05:27.406 071 18188.22 71.50 52674.24 88888.00 2007-03-12 01:05:27.906 071 18188.22 71.44 52674.23 88888.00 2007-03-12 01:05:28.406 071 18188.35 71.57 52674.29 88888.00 2007-03-12 01:05:28.906 071 18188.38 71.71 52674.32 88888.00 2007-03-12 01:05:29.406 071 18188.37 71.55 52674.35 88888.00 2007-03-12 01:05:29.906 071 18188.27 71.44 52674.29 88888.00 2007-03-12 01:05:30.406 071 18188.11 71.44 52674.32 88888.00 2007-03-12 01:05:30.906 071 18188.12 71.49 52674.35 88888.00 2007-03-12 01:05:31.406 071 18188.29 71.42 52674.23 88888.00 2007-03-12 01:05:31.906 071 18188.22 71.36 52674.28 88888.00 2007-03-12 01:05:32.406 071 18187.96 71.34 52674.34 88888.00 2007-03-12 01:05:32.906 071 18187.81 71.37 52674.33 88888.00 2007-03-12 01:05:33.406 071 18187.81 71.48 52674.43 88888.00 2007-03-12 01:05:33.906 071 18188.06 71.51 52674.51 88888.00 2007-03-12 01:05:34.406 071 18188.06 71.52 52674.29 88888.00 2007-03-12 01:05:34.906 071 18188.03 71.44 52674.32 88888.00 2007-03-12 01:05:35.406 071 18187.83 71.44 52674.31 88888.00 2007-03-12 01:05:35.906 071 18187.81 71.42 52674.19 88888.00 2007-03-12 01:05:36.406 071 18187.93 71.42 52674.11 88888.00 2007-03-12 01:05:36.906 071 18187.87 71.50 52674.16 88888.00 2007-03-12 01:05:37.406 071 18188.09 71.52 52674.17 88888.00 2007-03-12 01:05:37.906 071 18188.36 71.52 52674.20 88888.00 2007-03-12 01:05:38.406 071 18188.37 71.50 52674.27 88888.00 2007-03-12 01:05:38.906 071 18188.32 71.50 52674.28 88888.00 2007-03-12 01:05:39.406 071 18188.41 71.57 52674.27 88888.00 2007-03-12 01:05:39.906 071 18188.41 71.58 52674.23 88888.00 2007-03-12 01:05:40.406 071 18188.34 71.57 52674.16 88888.00 2007-03-12 01:05:40.906 071 18188.20 71.57 52674.13 88888.00 2007-03-12 01:05:41.406 071 18188.18 71.65 52674.21 88888.00 2007-03-12 01:05:41.906 071 18188.26 71.66 52674.34 88888.00 2007-03-12 01:05:42.406 071 18188.37 71.67 52674.41 88888.00 2007-03-12 01:05:42.906 071 18188.32 71.58 52674.35 88888.00 2007-03-12 01:05:43.406 071 18188.37 71.62 52674.30 88888.00 2007-03-12 01:05:43.906 071 18188.27 71.73 52674.22 88888.00 2007-03-12 01:05:44.406 071 18188.27 71.75 52674.29 88888.00 2007-03-12 01:05:44.906 071 18188.26 71.70 52674.33 88888.00 2007-03-12 01:05:45.406 071 18188.24 71.72 52674.36 88888.00 2007-03-12 01:05:45.906 071 18188.18 71.73 52674.30 88888.00 2007-03-12 01:05:46.406 071 18188.16 71.72 52674.47 88888.00 2007-03-12 01:05:46.906 071 18187.93 71.70 52674.51 88888.00 2007-03-12 01:05:47.406 071 18187.91 71.76 52674.42 88888.00 2007-03-12 01:05:47.906 071 18187.86 71.74 52674.33 88888.00 2007-03-12 01:05:48.406 071 18187.92 71.75 52674.33 88888.00 2007-03-12 01:05:48.906 071 18187.94 71.84 52674.47 88888.00 2007-03-12 01:05:49.406 071 18187.75 71.85 52674.46 88888.00 2007-03-12 01:05:49.906 071 18188.09 71.87 52674.36 88888.00 2007-03-12 01:05:50.406 071 18188.30 71.96 52674.33 88888.00 2007-03-12 01:05:50.906 071 18188.22 71.87 52674.35 88888.00 2007-03-12 01:05:51.406 071 18188.26 71.87 52674.31 88888.00 2007-03-12 01:05:51.906 071 18188.29 71.89 52674.39 88888.00 2007-03-12 01:05:52.406 071 18188.25 71.83 52674.36 88888.00 2007-03-12 01:05:52.906 071 18188.26 71.78 52674.37 88888.00 2007-03-12 01:05:53.406 071 18188.32 71.75 52674.22 88888.00 2007-03-12 01:05:53.906 071 18188.25 71.74 52674.16 88888.00 2007-03-12 01:05:54.406 071 18188.11 71.81 52674.10 88888.00 2007-03-12 01:05:54.906 071 18188.09 71.88 52674.10 88888.00 2007-03-12 01:05:55.406 071 18188.24 71.88 52674.15 88888.00 2007-03-12 01:05:55.906 071 18188.26 71.97 52674.13 88888.00 2007-03-12 01:05:56.406 071 18188.25 71.94 52674.10 88888.00 2007-03-12 01:05:56.906 071 18188.24 71.94 52674.05 88888.00 2007-03-12 01:05:57.406 071 18188.28 71.96 52673.99 88888.00 2007-03-12 01:05:57.906 071 18188.34 71.97 52674.07 88888.00 2007-03-12 01:05:58.406 071 18188.29 71.99 52674.10 88888.00 2007-03-12 01:05:58.906 071 18188.38 72.00 52674.09 88888.00 2007-03-12 01:05:59.406 071 18188.22 71.92 52674.02 88888.00 2007-03-12 01:05:59.906 071 18188.03 71.92 52674.12 88888.00 2007-03-12 01:06:00.406 071 18188.14 71.87 52674.13 88888.00 2007-03-12 01:06:00.906 071 18188.04 71.86 52674.11 88888.00 2007-03-12 01:06:01.406 071 18188.04 71.89 52673.97 88888.00 2007-03-12 01:06:01.906 071 18188.09 71.82 52674.02 88888.00 2007-03-12 01:06:02.406 071 18188.25 71.76 52674.11 88888.00 2007-03-12 01:06:02.906 071 18188.28 71.77 52674.23 88888.00 2007-03-12 01:06:03.406 071 18188.17 71.77 52674.33 88888.00 2007-03-12 01:06:03.906 071 18188.13 71.88 52674.32 88888.00 2007-03-12 01:06:04.406 071 18188.17 71.88 52674.18 88888.00 2007-03-12 01:06:04.906 071 18188.17 71.89 52674.27 88888.00 2007-03-12 01:06:05.406 071 18188.27 71.89 52674.30 88888.00 2007-03-12 01:06:05.906 071 18188.30 71.91 52674.22 88888.00 2007-03-12 01:06:06.406 071 18188.20 71.83 52674.17 88888.00 2007-03-12 01:06:06.906 071 18188.03 71.80 52674.30 88888.00 2007-03-12 01:06:07.406 071 18188.01 71.78 52674.33 88888.00 2007-03-12 01:06:07.906 071 18187.97 71.83 52674.27 88888.00 2007-03-12 01:06:08.406 071 18188.04 71.85 52674.31 88888.00 2007-03-12 01:06:08.906 071 18188.23 71.80 52674.33 88888.00 2007-03-12 01:06:09.406 071 18188.27 71.79 52674.29 88888.00 2007-03-12 01:06:09.906 071 18188.26 71.94 52674.17 88888.00 2007-03-12 01:06:10.406 071 18188.23 72.04 52674.07 88888.00 2007-03-12 01:06:10.906 071 18188.46 72.04 52674.02 88888.00 2007-03-12 01:06:11.406 071 18188.41 72.04 52674.13 88888.00 2007-03-12 01:06:11.906 071 18188.38 71.99 52674.19 88888.00 2007-03-12 01:06:12.406 071 18188.24 71.94 52674.22 88888.00 2007-03-12 01:06:12.906 071 18188.32 72.02 52674.31 88888.00 2007-03-12 01:06:13.406 071 18188.38 72.09 52674.41 88888.00 2007-03-12 01:06:13.906 071 18188.33 72.10 52674.24 88888.00 2007-03-12 01:06:14.406 071 18188.35 72.12 52674.12 88888.00 2007-03-12 01:06:14.906 071 18188.43 72.08 52674.13 88888.00 2007-03-12 01:06:15.406 071 18188.19 72.09 52674.23 88888.00 2007-03-12 01:06:15.906 071 18188.24 72.12 52674.27 88888.00 2007-03-12 01:06:16.406 071 18188.46 72.15 52674.31 88888.00 2007-03-12 01:06:16.906 071 18188.48 72.12 52674.21 88888.00 2007-03-12 01:06:17.406 071 18188.36 72.15 52674.17 88888.00 2007-03-12 01:06:17.906 071 18188.35 72.19 52674.10 88888.00 2007-03-12 01:06:18.406 071 18188.43 72.29 52674.07 88888.00 2007-03-12 01:06:18.906 071 18188.54 72.24 52674.22 88888.00 2007-03-12 01:06:19.406 071 18188.41 72.18 52674.29 88888.00 2007-03-12 01:06:19.906 071 18188.45 72.24 52674.28 88888.00 2007-03-12 01:06:20.406 071 18188.47 72.29 52674.39 88888.00 2007-03-12 01:06:20.906 071 18188.44 72.23 52674.53 88888.00 2007-03-12 01:06:21.406 071 18188.32 72.22 52674.51 88888.00 2007-03-12 01:06:21.906 071 18188.38 72.35 52674.45 88888.00 2007-03-12 01:06:22.406 071 18188.29 72.31 52674.48 88888.00 2007-03-12 01:06:22.906 071 18188.35 72.29 52674.53 88888.00 2007-03-12 01:06:23.406 071 18188.33 72.26 52674.42 88888.00 2007-03-12 01:06:23.906 071 18188.37 72.23 52674.32 88888.00 2007-03-12 01:06:24.406 071 18188.37 72.20 52674.24 88888.00 2007-03-12 01:06:24.906 071 18188.30 72.29 52674.31 88888.00 2007-03-12 01:06:25.406 071 18188.26 72.36 52674.36 88888.00 2007-03-12 01:06:25.906 071 18188.17 72.29 52674.42 88888.00 2007-03-12 01:06:26.406 071 18188.16 72.30 52674.47 88888.00 2007-03-12 01:06:26.906 071 18188.35 72.31 52674.45 88888.00 2007-03-12 01:06:27.406 071 18188.36 72.29 52674.57 88888.00 2007-03-12 01:06:27.906 071 18188.25 72.30 52674.56 88888.00 2007-03-12 01:06:28.406 071 18188.23 72.29 52674.50 88888.00 2007-03-12 01:06:28.906 071 18188.26 72.31 52674.44 88888.00 2007-03-12 01:06:29.406 071 18188.36 72.39 52674.39 88888.00 2007-03-12 01:06:29.906 071 18188.38 72.43 52674.31 88888.00 2007-03-12 01:06:30.406 071 18188.38 72.44 52674.33 88888.00 2007-03-12 01:06:30.906 071 18188.47 72.47 52674.30 88888.00 2007-03-12 01:06:31.406 071 18188.52 72.48 52674.27 88888.00 2007-03-12 01:06:31.906 071 18188.46 72.43 52674.33 88888.00 2007-03-12 01:06:32.406 071 18188.40 72.48 52674.24 88888.00 2007-03-12 01:06:32.906 071 18188.38 72.50 52674.25 88888.00 2007-03-12 01:06:33.406 071 18188.41 72.44 52674.24 88888.00 2007-03-12 01:06:33.906 071 18188.51 72.36 52674.28 88888.00 2007-03-12 01:06:34.406 071 18188.41 72.43 52674.28 88888.00 2007-03-12 01:06:34.906 071 18188.17 72.46 52674.30 88888.00 2007-03-12 01:06:35.406 071 18188.11 72.52 52674.24 88888.00 2007-03-12 01:06:35.906 071 18188.18 72.49 52674.20 88888.00 2007-03-12 01:06:36.406 071 18188.15 72.55 52674.09 88888.00 2007-03-12 01:06:36.906 071 18188.19 72.54 52674.09 88888.00 2007-03-12 01:06:37.406 071 18188.37 72.48 52674.11 88888.00 2007-03-12 01:06:37.906 071 18188.32 72.43 52674.11 88888.00 2007-03-12 01:06:38.406 071 18188.29 72.44 52674.12 88888.00 2007-03-12 01:06:38.906 071 18188.25 72.50 52674.23 88888.00 2007-03-12 01:06:39.406 071 18188.18 72.49 52674.32 88888.00 2007-03-12 01:06:39.906 071 18188.19 72.45 52674.15 88888.00 2007-03-12 01:06:40.406 071 18188.18 72.46 52674.05 88888.00 2007-03-12 01:06:40.906 071 18188.24 72.58 52674.15 88888.00 2007-03-12 01:06:41.406 071 18188.17 72.62 52674.28 88888.00 2007-03-12 01:06:41.906 071 18188.14 72.56 52674.36 88888.00 2007-03-12 01:06:42.406 071 18188.20 72.56 52674.36 88888.00 2007-03-12 01:06:42.906 071 18188.24 72.54 52674.50 88888.00 2007-03-12 01:06:43.406 071 18188.20 72.51 52674.41 88888.00 2007-03-12 01:06:43.906 071 18188.19 72.56 52674.42 88888.00 2007-03-12 01:06:44.406 071 18188.27 72.59 52674.39 88888.00 2007-03-12 01:06:44.906 071 18188.28 72.65 52674.34 88888.00 2007-03-12 01:06:45.406 071 18188.22 72.65 52674.32 88888.00 2007-03-12 01:06:45.906 071 18188.28 72.51 52674.34 88888.00 2007-03-12 01:06:46.406 071 18188.32 72.55 52674.32 88888.00 2007-03-12 01:06:46.906 071 18188.30 72.66 52674.41 88888.00 2007-03-12 01:06:47.406 071 18188.18 72.65 52674.48 88888.00 2007-03-12 01:06:47.906 071 18188.09 72.64 52674.48 88888.00 2007-03-12 01:06:48.406 071 18188.06 72.69 52674.45 88888.00 2007-03-12 01:06:48.906 071 18188.11 72.74 52674.47 88888.00 2007-03-12 01:06:49.406 071 18188.15 72.72 52674.51 88888.00 2007-03-12 01:06:49.906 071 18188.15 72.73 52674.36 88888.00 2007-03-12 01:06:50.406 071 18187.92 72.74 52674.42 88888.00 2007-03-12 01:06:50.906 071 18187.97 72.75 52674.48 88888.00 2007-03-12 01:06:51.406 071 18188.02 72.69 52674.46 88888.00 2007-03-12 01:06:51.906 071 18187.97 72.75 52674.40 88888.00 2007-03-12 01:06:52.406 071 18188.00 72.79 52674.39 88888.00 2007-03-12 01:06:52.906 071 18187.92 72.76 52674.45 88888.00 2007-03-12 01:06:53.406 071 18187.86 72.76 52674.48 88888.00 2007-03-12 01:06:53.906 071 18187.86 72.80 52674.46 88888.00 2007-03-12 01:06:54.406 071 18187.87 72.75 52674.50 88888.00 2007-03-12 01:06:54.906 071 18187.71 72.80 52674.35 88888.00 2007-03-12 01:06:55.406 071 18187.67 72.81 52674.39 88888.00 2007-03-12 01:06:55.906 071 18187.83 72.79 52674.42 88888.00 2007-03-12 01:06:56.406 071 18187.90 72.84 52674.31 88888.00 2007-03-12 01:06:56.906 071 18187.90 72.83 52674.36 88888.00 2007-03-12 01:06:57.406 071 18187.84 72.83 52674.40 88888.00 2007-03-12 01:06:57.906 071 18187.84 72.83 52674.42 88888.00 2007-03-12 01:06:58.406 071 18187.86 72.87 52674.42 88888.00 2007-03-12 01:06:58.906 071 18187.83 72.85 52674.41 88888.00 2007-03-12 01:06:59.406 071 18187.80 72.86 52674.43 88888.00 2007-03-12 01:06:59.906 071 18187.71 72.84 52674.37 88888.00 2007-03-12 01:07:00.406 071 18187.70 72.78 52674.25 88888.00 2007-03-12 01:07:00.906 071 18187.71 72.82 52674.33 88888.00 2007-03-12 01:07:01.406 071 18187.80 72.86 52674.42 88888.00 2007-03-12 01:07:01.906 071 18187.97 72.83 52674.32 88888.00 2007-03-12 01:07:02.406 071 18187.92 72.82 52674.25 88888.00 2007-03-12 01:07:02.906 071 18187.92 72.84 52674.18 88888.00 2007-03-12 01:07:03.406 071 18187.89 72.82 52674.27 88888.00 2007-03-12 01:07:03.906 071 18187.80 72.74 52674.31 88888.00 2007-03-12 01:07:04.406 071 18187.68 72.74 52674.37 88888.00 2007-03-12 01:07:04.906 071 18187.69 72.78 52674.36 88888.00 2007-03-12 01:07:05.406 071 18187.83 72.84 52674.41 88888.00 2007-03-12 01:07:05.906 071 18187.84 72.87 52674.32 88888.00 2007-03-12 01:07:06.406 071 18187.79 72.90 52674.34 88888.00 2007-03-12 01:07:06.906 071 18187.83 72.96 52674.44 88888.00 2007-03-12 01:07:07.406 071 18187.79 73.03 52674.44 88888.00 2007-03-12 01:07:07.906 071 18187.81 73.02 52674.39 88888.00 2007-03-12 01:07:08.406 071 18187.86 72.91 52674.35 88888.00 2007-03-12 01:07:08.906 071 18187.91 72.89 52674.40 88888.00 2007-03-12 01:07:09.406 071 18187.83 72.94 52674.28 88888.00 2007-03-12 01:07:09.906 071 18187.73 72.95 52674.29 88888.00 2007-03-12 01:07:10.406 071 18187.73 72.96 52674.23 88888.00 2007-03-12 01:07:10.906 071 18187.78 73.01 52674.24 88888.00 2007-03-12 01:07:11.406 071 18187.80 73.05 52674.21 88888.00 2007-03-12 01:07:11.906 071 18187.69 73.06 52674.18 88888.00 2007-03-12 01:07:12.406 071 18187.61 73.05 52674.16 88888.00 2007-03-12 01:07:12.906 071 18187.62 72.97 52674.10 88888.00 2007-03-12 01:07:13.406 071 18187.57 73.00 52674.21 88888.00 2007-03-12 01:07:13.906 071 18187.68 73.04 52674.36 88888.00 2007-03-12 01:07:14.406 071 18187.75 73.01 52674.42 88888.00 2007-03-12 01:07:14.906 071 18187.78 73.02 52674.50 88888.00 2007-03-12 01:07:15.406 071 18187.82 73.12 52674.42 88888.00 2007-03-12 01:07:15.906 071 18187.73 73.22 52674.33 88888.00 2007-03-12 01:07:16.406 071 18187.71 73.15 52674.43 88888.00 2007-03-12 01:07:16.906 071 18187.58 73.18 52674.41 88888.00 2007-03-12 01:07:17.406 071 18187.49 73.13 52674.31 88888.00 2007-03-12 01:07:17.906 071 18187.56 73.06 52674.29 88888.00 2007-03-12 01:07:18.406 071 18187.67 73.00 52674.27 88888.00 2007-03-12 01:07:18.906 071 18187.65 72.99 52674.29 88888.00 2007-03-12 01:07:19.406 071 18187.73 73.07 52674.31 88888.00 2007-03-12 01:07:19.906 071 18187.68 73.17 52674.33 88888.00 2007-03-12 01:07:20.406 071 18187.58 73.20 52674.25 88888.00 2007-03-12 01:07:20.906 071 18187.62 73.19 52674.29 88888.00 2007-03-12 01:07:21.406 071 18187.62 73.14 52674.35 88888.00 2007-03-12 01:07:21.906 071 18187.64 73.22 52674.35 88888.00 2007-03-12 01:07:22.406 071 18187.64 73.16 52674.41 88888.00 2007-03-12 01:07:22.906 071 18187.59 73.17 52674.43 88888.00 2007-03-12 01:07:23.406 071 18187.47 73.20 52674.41 88888.00 2007-03-12 01:07:23.906 071 18187.61 73.34 52674.36 88888.00 2007-03-12 01:07:24.406 071 18187.60 73.44 52674.45 88888.00 2007-03-12 01:07:24.906 071 18187.51 73.20 52674.34 88888.00 2007-03-12 01:07:25.406 071 18187.48 73.01 52674.30 88888.00 2007-03-12 01:07:25.906 071 18187.50 73.02 52674.40 88888.00 2007-03-12 01:07:26.406 071 18187.46 73.06 52674.34 88888.00 2007-03-12 01:07:26.906 071 18187.39 73.01 52674.37 88888.00 2007-03-12 01:07:27.406 071 18187.37 73.03 52674.43 88888.00 2007-03-12 01:07:27.906 071 18187.40 73.02 52674.37 88888.00 2007-03-12 01:07:28.406 071 18187.42 73.03 52674.39 88888.00 2007-03-12 01:07:28.906 071 18187.50 73.09 52674.28 88888.00 2007-03-12 01:07:29.406 071 18187.48 73.08 52674.36 88888.00 2007-03-12 01:07:29.906 071 18187.36 73.06 52674.33 88888.00 2007-03-12 01:07:30.406 071 18187.27 72.90 52674.30 88888.00 2007-03-12 01:07:30.906 071 18187.22 72.91 52674.25 88888.00 2007-03-12 01:07:31.406 071 18187.28 73.00 52674.25 88888.00 2007-03-12 01:07:31.906 071 18187.29 73.02 52674.10 88888.00 2007-03-12 01:07:32.406 071 18187.32 73.03 52674.01 88888.00 2007-03-12 01:07:32.906 071 18187.33 73.06 52674.04 88888.00 2007-03-12 01:07:33.406 071 18187.32 73.09 52674.08 88888.00 2007-03-12 01:07:33.906 071 18187.36 73.11 52674.09 88888.00 2007-03-12 01:07:34.406 071 18187.27 73.13 52674.12 88888.00 2007-03-12 01:07:34.906 071 18187.20 73.06 52674.10 88888.00 2007-03-12 01:07:35.406 071 18187.27 73.03 52674.12 88888.00 2007-03-12 01:07:35.906 071 18187.29 73.07 52674.10 88888.00 2007-03-12 01:07:36.406 071 18187.27 73.06 52674.15 88888.00 2007-03-12 01:07:36.906 071 18187.30 73.02 52674.20 88888.00 2007-03-12 01:07:37.406 071 18187.18 73.09 52674.16 88888.00 2007-03-12 01:07:37.906 071 18187.20 73.04 52674.15 88888.00 2007-03-12 01:07:38.406 071 18187.27 73.05 52674.11 88888.00 2007-03-12 01:07:38.906 071 18187.10 72.98 52674.00 88888.00 2007-03-12 01:07:39.406 071 18187.10 72.95 52674.02 88888.00 2007-03-12 01:07:39.906 071 18187.24 72.99 52674.07 88888.00 2007-03-12 01:07:40.406 071 18187.30 73.03 52674.10 88888.00 2007-03-12 01:07:40.906 071 18187.18 73.09 52674.11 88888.00 2007-03-12 01:07:41.406 071 18187.21 73.06 52674.00 88888.00 2007-03-12 01:07:41.906 071 18187.17 73.03 52674.02 88888.00 2007-03-12 01:07:42.406 071 18187.09 73.04 52674.09 88888.00 2007-03-12 01:07:42.906 071 18187.03 73.06 52674.20 88888.00 2007-03-12 01:07:43.406 071 18186.97 73.23 52674.22 88888.00 2007-03-12 01:07:43.906 071 18186.92 73.35 52674.18 88888.00 2007-03-12 01:07:44.406 071 18186.83 73.39 52674.12 88888.00 2007-03-12 01:07:44.906 071 18186.89 73.41 52674.16 88888.00 2007-03-12 01:07:45.406 071 18186.93 73.41 52674.12 88888.00 2007-03-12 01:07:45.906 071 18186.92 73.32 52674.13 88888.00 2007-03-12 01:07:46.406 071 18186.92 73.24 52674.06 88888.00 2007-03-12 01:07:46.906 071 18186.99 73.21 52674.11 88888.00 2007-03-12 01:07:47.406 071 18187.00 73.25 52674.15 88888.00 2007-03-12 01:07:47.906 071 18187.02 73.19 52674.08 88888.00 2007-03-12 01:07:48.406 071 18186.94 73.22 52674.10 88888.00 2007-03-12 01:07:48.906 071 18186.95 73.28 52674.10 88888.00 2007-03-12 01:07:49.406 071 18187.05 73.31 52674.06 88888.00 2007-03-12 01:07:49.906 071 18187.07 73.30 52673.99 88888.00 2007-03-12 01:07:50.406 071 18187.03 73.28 52673.92 88888.00 2007-03-12 01:07:50.906 071 18187.00 73.26 52673.95 88888.00 2007-03-12 01:07:51.406 071 18187.05 73.23 52674.12 88888.00 2007-03-12 01:07:51.906 071 18186.95 73.26 52674.08 88888.00 2007-03-12 01:07:52.406 071 18186.87 73.35 52674.00 88888.00 2007-03-12 01:07:52.906 071 18186.76 73.36 52673.97 88888.00 2007-03-12 01:07:53.406 071 18186.74 73.34 52674.05 88888.00 2007-03-12 01:07:53.906 071 18186.82 73.42 52673.98 88888.00 2007-03-12 01:07:54.406 071 18186.81 73.44 52673.89 88888.00 2007-03-12 01:07:54.906 071 18186.74 73.42 52673.97 88888.00 2007-03-12 01:07:55.406 071 18186.73 73.42 52674.04 88888.00 2007-03-12 01:07:55.906 071 18186.72 73.43 52674.06 88888.00 2007-03-12 01:07:56.406 071 18186.83 73.34 52674.07 88888.00 2007-03-12 01:07:56.906 071 18186.84 73.36 52674.08 88888.00 2007-03-12 01:07:57.406 071 18186.85 73.43 52674.10 88888.00 2007-03-12 01:07:57.906 071 18186.80 73.46 52674.27 88888.00 2007-03-12 01:07:58.406 071 18186.71 73.39 52674.21 88888.00 2007-03-12 01:07:58.906 071 18186.65 73.41 52674.34 88888.00 2007-03-12 01:07:59.406 071 18186.73 73.47 52674.29 88888.00 2007-03-12 01:07:59.906 071 18186.77 73.57 52674.17 88888.00 2007-03-12 01:08:00.406 071 18186.81 73.53 52674.10 88888.00 2007-03-12 01:08:00.906 071 18186.72 73.49 52674.17 88888.00 2007-03-12 01:08:01.406 071 18186.70 73.44 52674.23 88888.00 2007-03-12 01:08:01.906 071 18186.65 73.47 52674.08 88888.00 2007-03-12 01:08:02.406 071 18186.55 73.50 52674.11 88888.00 2007-03-12 01:08:02.906 071 18186.65 73.54 52674.07 88888.00 2007-03-12 01:08:03.406 071 18186.57 73.55 52674.08 88888.00 2007-03-12 01:08:03.906 071 18186.48 73.56 52674.09 88888.00 2007-03-12 01:08:04.406 071 18186.41 73.56 52674.05 88888.00 2007-03-12 01:08:04.906 071 18186.45 73.52 52673.98 88888.00 2007-03-12 01:08:05.406 071 18186.51 73.47 52673.97 88888.00 2007-03-12 01:08:05.906 071 18186.56 73.44 52673.99 88888.00 2007-03-12 01:08:06.406 071 18186.50 73.45 52674.10 88888.00 2007-03-12 01:08:06.906 071 18186.46 73.50 52674.17 88888.00 2007-03-12 01:08:07.406 071 18186.50 73.55 52674.15 88888.00 2007-03-12 01:08:07.906 071 18186.51 73.61 52674.13 88888.00 2007-03-12 01:08:08.406 071 18186.61 73.66 52674.11 88888.00 2007-03-12 01:08:08.906 071 18186.49 73.64 52674.01 88888.00 2007-03-12 01:08:09.406 071 18186.37 73.61 52673.96 88888.00 2007-03-12 01:08:09.906 071 18186.31 73.61 52674.02 88888.00 2007-03-12 01:08:10.406 071 18186.26 73.57 52674.08 88888.00 2007-03-12 01:08:10.906 071 18186.28 73.53 52674.01 88888.00 2007-03-12 01:08:11.406 071 18186.22 73.55 52673.96 88888.00 2007-03-12 01:08:11.906 071 18186.15 73.54 52673.97 88888.00 2007-03-12 01:08:12.406 071 18186.33 73.63 52673.97 88888.00 2007-03-12 01:08:12.906 071 18186.31 73.58 52674.04 88888.00 2007-03-12 01:08:13.406 071 18186.29 73.56 52674.01 88888.00 2007-03-12 01:08:13.906 071 18186.20 73.54 52674.07 88888.00 2007-03-12 01:08:14.406 071 18186.22 73.56 52674.02 88888.00 2007-03-12 01:08:14.906 071 18186.38 73.64 52673.96 88888.00 2007-03-12 01:08:15.406 071 18186.34 73.67 52674.04 88888.00 2007-03-12 01:08:15.906 071 18186.23 73.52 52674.16 88888.00 2007-03-12 01:08:16.406 071 18186.17 73.28 52674.19 88888.00 2007-03-12 01:08:16.906 071 18186.22 73.25 52674.21 88888.00 2007-03-12 01:08:17.406 071 18186.40 73.22 52674.01 88888.00 2007-03-12 01:08:17.906 071 18186.34 73.23 52673.87 88888.00 2007-03-12 01:08:18.406 071 18186.29 73.17 52673.93 88888.00 2007-03-12 01:08:18.906 071 18186.22 73.12 52673.95 88888.00 2007-03-12 01:08:19.406 071 18186.16 73.16 52673.94 88888.00 2007-03-12 01:08:19.906 071 18186.11 73.17 52673.95 88888.00 2007-03-12 01:08:20.406 071 18186.19 73.09 52673.93 88888.00 2007-03-12 01:08:20.906 071 18186.17 73.09 52673.97 88888.00 2007-03-12 01:08:21.406 071 18186.11 73.10 52673.93 88888.00 2007-03-12 01:08:21.906 071 18186.16 73.06 52673.93 88888.00 2007-03-12 01:08:22.406 071 18186.21 73.04 52673.85 88888.00 2007-03-12 01:08:22.906 071 18186.16 73.04 52673.92 88888.00 2007-03-12 01:08:23.406 071 18186.19 73.05 52673.92 88888.00 2007-03-12 01:08:23.906 071 18186.20 72.91 52673.98 88888.00 2007-03-12 01:08:24.406 071 18186.04 72.87 52673.90 88888.00 2007-03-12 01:08:24.906 071 18186.10 72.91 52673.93 88888.00 2007-03-12 01:08:25.406 071 18186.11 72.90 52674.07 88888.00 2007-03-12 01:08:25.906 071 18186.07 72.92 52674.07 88888.00 2007-03-12 01:08:26.406 071 18186.01 72.99 52673.90 88888.00 2007-03-12 01:08:26.906 071 18186.02 72.98 52673.88 88888.00 2007-03-12 01:08:27.406 071 18185.99 73.00 52673.90 88888.00 2007-03-12 01:08:27.906 071 18185.99 73.01 52674.06 88888.00 2007-03-12 01:08:28.406 071 18185.98 73.02 52674.02 88888.00 2007-03-12 01:08:28.906 071 18186.05 73.07 52673.93 88888.00 2007-03-12 01:08:29.406 071 18186.05 73.04 52673.89 88888.00 2007-03-12 01:08:29.906 071 18186.15 73.01 52673.94 88888.00 2007-03-12 01:08:30.406 071 18186.12 73.01 52673.94 88888.00 2007-03-12 01:08:30.906 071 18185.95 73.08 52673.89 88888.00 2007-03-12 01:08:31.406 071 18185.90 73.09 52673.88 88888.00 2007-03-12 01:08:31.906 071 18185.95 73.03 52673.92 88888.00 2007-03-12 01:08:32.406 071 18185.79 73.02 52673.98 88888.00 2007-03-12 01:08:32.906 071 18185.76 73.11 52673.94 88888.00 2007-03-12 01:08:33.406 071 18185.94 73.13 52673.88 88888.00 2007-03-12 01:08:33.906 071 18185.98 73.09 52674.00 88888.00 2007-03-12 01:08:34.406 071 18185.96 73.07 52673.97 88888.00 2007-03-12 01:08:34.906 071 18185.94 73.11 52674.01 88888.00 2007-03-12 01:08:35.406 071 18185.90 73.17 52674.05 88888.00 2007-03-12 01:08:35.906 071 18185.99 73.16 52674.06 88888.00 2007-03-12 01:08:36.406 071 18185.95 73.12 52674.09 88888.00 2007-03-12 01:08:36.906 071 18185.90 73.12 52674.08 88888.00 2007-03-12 01:08:37.406 071 18185.86 73.09 52674.08 88888.00 2007-03-12 01:08:37.906 071 18185.76 73.13 52673.99 88888.00 2007-03-12 01:08:38.406 071 18185.77 73.11 52673.96 88888.00 2007-03-12 01:08:38.906 071 18185.83 73.10 52674.08 88888.00 2007-03-12 01:08:39.406 071 18185.91 73.07 52674.02 88888.00 2007-03-12 01:08:39.906 071 18185.89 73.04 52674.01 88888.00 2007-03-12 01:08:40.406 071 18185.80 73.05 52674.08 88888.00 2007-03-12 01:08:40.906 071 18185.91 73.11 52674.12 88888.00 2007-03-12 01:08:41.406 071 18185.76 73.15 52674.18 88888.00 2007-03-12 01:08:41.906 071 18185.70 73.22 52674.11 88888.00 2007-03-12 01:08:42.406 071 18185.70 73.25 52674.11 88888.00 2007-03-12 01:08:42.906 071 18185.90 73.28 52674.09 88888.00 2007-03-12 01:08:43.406 071 18185.95 73.26 52674.12 88888.00 2007-03-12 01:08:43.906 071 18185.84 73.30 52674.08 88888.00 2007-03-12 01:08:44.406 071 18185.80 73.28 52673.94 88888.00 2007-03-12 01:08:44.906 071 18185.81 73.22 52673.88 88888.00 2007-03-12 01:08:45.406 071 18185.92 73.29 52674.02 88888.00 2007-03-12 01:08:45.906 071 18185.95 73.36 52674.11 88888.00 2007-03-12 01:08:46.406 071 18185.85 73.45 52674.16 88888.00 2007-03-12 01:08:46.906 071 18185.91 73.46 52674.22 88888.00 2007-03-12 01:08:47.406 071 18185.96 73.43 52674.19 88888.00 2007-03-12 01:08:47.906 071 18185.86 73.40 52674.21 88888.00 2007-03-12 01:08:48.406 071 18185.81 73.26 52674.16 88888.00 2007-03-12 01:08:48.906 071 18185.79 73.26 52674.08 88888.00 2007-03-12 01:08:49.406 071 18185.64 73.33 52674.05 88888.00 2007-03-12 01:08:49.906 071 18185.53 73.40 52674.09 88888.00 2007-03-12 01:08:50.406 071 18185.56 73.43 52674.00 88888.00 2007-03-12 01:08:50.906 071 18185.57 73.45 52673.98 88888.00 2007-03-12 01:08:51.406 071 18185.54 73.36 52674.11 88888.00 2007-03-12 01:08:51.906 071 18185.52 73.31 52674.24 88888.00 2007-03-12 01:08:52.406 071 18185.55 73.23 52674.17 88888.00 2007-03-12 01:08:52.906 071 18185.53 73.30 52674.09 88888.00 2007-03-12 01:08:53.406 071 18185.50 73.22 52674.04 88888.00 2007-03-12 01:08:53.906 071 18185.42 73.22 52674.05 88888.00 2007-03-12 01:08:54.406 071 18185.42 73.25 52674.06 88888.00 2007-03-12 01:08:54.906 071 18185.44 73.18 52674.02 88888.00 2007-03-12 01:08:55.406 071 18185.36 73.18 52674.09 88888.00 2007-03-12 01:08:55.906 071 18185.34 73.28 52674.12 88888.00 2007-03-12 01:08:56.406 071 18185.29 73.32 52674.13 88888.00 2007-03-12 01:08:56.906 071 18185.21 73.33 52674.07 88888.00 2007-03-12 01:08:57.406 071 18185.21 73.31 52674.13 88888.00 2007-03-12 01:08:57.906 071 18185.45 73.32 52674.12 88888.00 2007-03-12 01:08:58.406 071 18185.41 73.33 52674.13 88888.00 2007-03-12 01:08:58.906 071 18185.40 73.28 52674.20 88888.00 2007-03-12 01:08:59.406 071 18185.29 73.25 52674.16 88888.00 2007-03-12 01:08:59.906 071 18185.36 73.24 52674.10 88888.00 2007-03-12 01:09:00.406 071 18185.41 73.25 52674.01 88888.00 2007-03-12 01:09:00.906 071 18185.37 73.20 52674.06 88888.00 2007-03-12 01:09:01.406 071 18185.35 73.16 52674.10 88888.00 2007-03-12 01:09:01.906 071 18185.31 73.20 52674.10 88888.00 2007-03-12 01:09:02.406 071 18185.20 73.25 52674.11 88888.00 2007-03-12 01:09:02.906 071 18185.15 73.25 52674.16 88888.00 2007-03-12 01:09:03.406 071 18185.14 73.25 52674.17 88888.00 2007-03-12 01:09:03.906 071 18185.02 73.23 52674.27 88888.00 2007-03-12 01:09:04.406 071 18185.09 73.25 52674.24 88888.00 2007-03-12 01:09:04.906 071 18185.20 73.33 52674.17 88888.00 2007-03-12 01:09:05.406 071 18185.09 73.35 52674.27 88888.00 2007-03-12 01:09:05.906 071 18185.08 73.36 52674.24 88888.00 2007-03-12 01:09:06.406 071 18185.10 73.30 52674.22 88888.00 2007-03-12 01:09:06.906 071 18185.12 73.24 52674.23 88888.00 2007-03-12 01:09:07.406 071 18185.26 73.16 52674.25 88888.00 2007-03-12 01:09:07.906 071 18185.22 73.24 52674.13 88888.00 2007-03-12 01:09:08.406 071 18185.08 73.20 52674.16 88888.00 2007-03-12 01:09:08.906 071 18185.09 73.17 52674.28 88888.00 2007-03-12 01:09:09.406 071 18185.02 73.17 52674.35 88888.00 2007-03-12 01:09:09.906 071 18184.91 73.23 52674.33 88888.00 2007-03-12 01:09:10.406 071 18184.96 73.24 52674.24 88888.00 2007-03-12 01:09:10.906 071 18185.02 73.25 52674.30 88888.00 2007-03-12 01:09:11.406 071 18185.15 73.23 52674.32 88888.00 2007-03-12 01:09:11.906 071 18185.14 73.18 52674.37 88888.00 2007-03-12 01:09:12.406 071 18185.09 73.23 52674.33 88888.00 2007-03-12 01:09:12.906 071 18184.86 73.22 52674.43 88888.00 2007-03-12 01:09:13.406 071 18184.89 73.18 52674.41 88888.00 2007-03-12 01:09:13.906 071 18184.85 73.22 52674.24 88888.00 2007-03-12 01:09:14.406 071 18184.89 73.20 52674.25 88888.00 2007-03-12 01:09:14.906 071 18184.90 73.20 52674.29 88888.00 2007-03-12 01:09:15.406 071 18184.75 73.16 52674.27 88888.00 2007-03-12 01:09:15.906 071 18184.87 73.17 52674.20 88888.00 2007-03-12 01:09:16.406 071 18184.99 73.24 52674.17 88888.00 2007-03-12 01:09:16.906 071 18184.91 73.31 52674.15 88888.00 2007-03-12 01:09:17.406 071 18184.86 73.32 52674.36 88888.00 2007-03-12 01:09:17.906 071 18184.96 73.34 52674.40 88888.00 2007-03-12 01:09:18.406 071 18185.01 73.36 52674.32 88888.00 2007-03-12 01:09:18.906 071 18184.89 73.34 52674.35 88888.00 2007-03-12 01:09:19.406 071 18184.99 73.36 52674.41 88888.00 2007-03-12 01:09:19.906 071 18184.99 73.35 52674.40 88888.00 2007-03-12 01:09:20.406 071 18184.91 73.31 52674.35 88888.00 2007-03-12 01:09:20.906 071 18184.80 73.34 52674.28 88888.00 2007-03-12 01:09:21.406 071 18184.80 73.32 52674.23 88888.00 2007-03-12 01:09:21.906 071 18184.72 73.18 52674.39 88888.00 2007-03-12 01:09:22.406 071 18184.81 73.17 52674.33 88888.00 2007-03-12 01:09:22.906 071 18184.82 73.18 52674.27 88888.00 2007-03-12 01:09:23.406 071 18184.71 73.16 52674.20 88888.00 2007-03-12 01:09:23.906 071 18184.72 73.24 52674.24 88888.00 2007-03-12 01:09:24.406 071 18184.79 73.32 52674.28 88888.00 2007-03-12 01:09:24.906 071 18184.81 73.39 52674.30 88888.00 2007-03-12 01:09:25.406 071 18184.64 73.44 52674.25 88888.00 2007-03-12 01:09:25.906 071 18184.67 73.44 52674.36 88888.00 2007-03-12 01:09:26.406 071 18184.78 73.42 52674.41 88888.00 2007-03-12 01:09:26.906 071 18184.67 73.35 52674.32 88888.00 2007-03-12 01:09:27.406 071 18184.63 73.36 52674.32 88888.00 2007-03-12 01:09:27.906 071 18184.63 73.42 52674.36 88888.00 2007-03-12 01:09:28.406 071 18184.46 73.36 52674.48 88888.00 2007-03-12 01:09:28.906 071 18184.50 73.33 52674.44 88888.00 2007-03-12 01:09:29.406 071 18184.53 73.38 52674.50 88888.00 2007-03-12 01:09:29.906 071 18184.65 73.42 52674.47 88888.00 2007-03-12 01:09:30.406 071 18184.74 73.38 52674.46 88888.00 2007-03-12 01:09:30.906 071 18184.70 73.31 52674.36 88888.00 2007-03-12 01:09:31.406 071 18184.71 73.20 52674.32 88888.00 2007-03-12 01:09:31.906 071 18184.75 73.17 52674.35 88888.00 2007-03-12 01:09:32.406 071 18184.65 73.23 52674.34 88888.00 2007-03-12 01:09:32.906 071 18184.60 73.24 52674.33 88888.00 2007-03-12 01:09:33.406 071 18184.56 73.26 52674.41 88888.00 2007-03-12 01:09:33.906 071 18184.67 73.34 52674.34 88888.00 2007-03-12 01:09:34.406 071 18184.59 73.41 52674.35 88888.00 2007-03-12 01:09:34.906 071 18184.61 73.38 52674.37 88888.00 2007-03-12 01:09:35.406 071 18184.59 73.38 52674.33 88888.00 2007-03-12 01:09:35.906 071 18184.56 73.38 52674.37 88888.00 2007-03-12 01:09:36.406 071 18184.58 73.40 52674.39 88888.00 2007-03-12 01:09:36.906 071 18184.49 73.38 52674.31 88888.00 2007-03-12 01:09:37.406 071 18184.52 73.34 52674.22 88888.00 2007-03-12 01:09:37.906 071 18184.57 73.34 52674.31 88888.00 2007-03-12 01:09:38.406 071 18184.47 73.39 52674.34 88888.00 2007-03-12 01:09:38.906 071 18184.47 73.36 52674.41 88888.00 2007-03-12 01:09:39.406 071 18184.54 73.26 52674.45 88888.00 2007-03-12 01:09:39.906 071 18184.61 73.33 52674.36 88888.00 2007-03-12 01:09:40.406 071 18184.59 73.37 52674.37 88888.00 2007-03-12 01:09:40.906 071 18184.66 73.37 52674.47 88888.00 2007-03-12 01:09:41.406 071 18184.78 73.36 52674.53 88888.00 2007-03-12 01:09:41.906 071 18184.76 73.30 52674.48 88888.00 2007-03-12 01:09:42.406 071 18184.77 73.30 52674.51 88888.00 2007-03-12 01:09:42.906 071 18184.72 73.32 52674.46 88888.00 2007-03-12 01:09:43.406 071 18184.63 73.36 52674.35 88888.00 2007-03-12 01:09:43.906 071 18184.75 73.39 52674.39 88888.00 2007-03-12 01:09:44.406 071 18184.82 73.39 52674.36 88888.00 2007-03-12 01:09:44.906 071 18184.80 73.38 52674.37 88888.00 2007-03-12 01:09:45.406 071 18184.80 73.38 52674.32 88888.00 2007-03-12 01:09:45.906 071 18184.69 73.37 52674.44 88888.00 2007-03-12 01:09:46.406 071 18184.67 73.42 52674.53 88888.00 2007-03-12 01:09:46.906 071 18184.59 73.32 52674.45 88888.00 2007-03-12 01:09:47.406 071 18184.61 73.25 52674.39 88888.00 2007-03-12 01:09:47.906 071 18184.56 73.20 52674.30 88888.00 2007-03-12 01:09:48.406 071 18184.46 73.25 52674.25 88888.00 2007-03-12 01:09:48.906 071 18184.48 73.24 52674.20 88888.00 2007-03-12 01:09:49.406 071 18184.44 73.17 52674.28 88888.00 2007-03-12 01:09:49.906 071 18184.39 73.23 52674.32 88888.00 2007-03-12 01:09:50.406 071 18184.45 73.19 52674.40 88888.00 2007-03-12 01:09:50.906 071 18184.50 73.18 52674.37 88888.00 2007-03-12 01:09:51.406 071 18184.56 73.15 52674.36 88888.00 2007-03-12 01:09:51.906 071 18184.53 73.19 52674.45 88888.00 2007-03-12 01:09:52.406 071 18184.39 73.07 52674.39 88888.00 2007-03-12 01:09:52.906 071 18184.45 73.00 52674.47 88888.00 2007-03-12 01:09:53.406 071 18184.43 73.06 52674.52 88888.00 2007-03-12 01:09:53.906 071 18184.37 73.10 52674.65 88888.00 2007-03-12 01:09:54.406 071 18184.44 73.18 52674.56 88888.00 2007-03-12 01:09:54.906 071 18184.38 73.18 52674.50 88888.00 2007-03-12 01:09:55.406 071 18184.31 73.08 52674.45 88888.00 2007-03-12 01:09:55.906 071 18184.35 73.03 52674.45 88888.00 2007-03-12 01:09:56.406 071 18184.44 73.03 52674.44 88888.00 2007-03-12 01:09:56.906 071 18184.39 73.03 52674.35 88888.00 2007-03-12 01:09:57.406 071 18184.29 73.00 52674.35 88888.00 2007-03-12 01:09:57.906 071 18184.34 72.95 52674.37 88888.00 2007-03-12 01:09:58.406 071 18184.35 72.90 52674.31 88888.00 2007-03-12 01:09:58.906 071 18184.34 72.95 52674.19 88888.00 2007-03-12 01:09:59.406 071 18184.36 72.96 52674.19 88888.00 2007-03-12 01:09:59.906 071 18184.35 72.94 52674.20 88888.00 2007-03-12 01:10:00.406 071 18184.27 72.88 52674.18 88888.00 2007-03-12 01:10:00.906 071 18184.26 72.86 52674.21 88888.00 2007-03-12 01:10:01.406 071 18184.28 72.90 52674.16 88888.00 2007-03-12 01:10:01.906 071 18184.36 72.80 52674.19 88888.00 2007-03-12 01:10:02.406 071 18184.27 72.68 52674.30 88888.00 2007-03-12 01:10:02.906 071 18184.27 72.63 52674.22 88888.00 2007-03-12 01:10:03.406 071 18184.27 72.62 52674.17 88888.00 2007-03-12 01:10:03.906 071 18184.36 72.62 52674.31 88888.00 2007-03-12 01:10:04.406 071 18184.37 72.64 52674.34 88888.00 2007-03-12 01:10:04.906 071 18184.31 72.62 52674.32 88888.00 2007-03-12 01:10:05.406 071 18184.33 72.51 52674.35 88888.00 2007-03-12 01:10:05.906 071 18184.36 72.62 52674.35 88888.00 2007-03-12 01:10:06.406 071 18184.32 72.59 52674.39 88888.00 2007-03-12 01:10:06.906 071 18184.27 72.57 52674.32 88888.00 2007-03-12 01:10:07.406 071 18184.35 72.84 52674.22 88888.00 2007-03-12 01:10:07.906 071 18184.42 73.01 52674.27 88888.00 2007-03-12 01:10:08.406 071 18184.35 73.03 52674.23 88888.00 2007-03-12 01:10:08.906 071 18184.36 73.08 52674.30 88888.00 2007-03-12 01:10:09.406 071 18184.33 73.17 52674.34 88888.00 2007-03-12 01:10:09.906 071 18184.24 73.15 52674.32 88888.00 2007-03-12 01:10:10.406 071 18184.37 73.09 52674.30 88888.00 2007-03-12 01:10:10.906 071 18184.37 73.12 52674.32 88888.00 2007-03-12 01:10:11.406 071 18184.42 73.10 52674.31 88888.00 2007-03-12 01:10:11.906 071 18184.43 73.10 52674.28 88888.00 2007-03-12 01:10:12.406 071 18184.46 73.10 52674.24 88888.00 2007-03-12 01:10:12.906 071 18184.42 73.08 52674.42 88888.00 2007-03-12 01:10:13.406 071 18184.33 73.10 52674.42 88888.00 2007-03-12 01:10:13.906 071 18184.38 73.04 52674.39 88888.00 2007-03-12 01:10:14.406 071 18184.43 73.03 52674.36 88888.00 2007-03-12 01:10:14.906 071 18184.44 73.06 52674.42 88888.00 2007-03-12 01:10:15.406 071 18184.52 73.07 52674.41 88888.00 2007-03-12 01:10:15.906 071 18184.46 73.07 52674.40 88888.00 2007-03-12 01:10:16.406 071 18184.50 73.13 52674.29 88888.00 2007-03-12 01:10:16.906 071 18184.48 73.16 52674.15 88888.00 2007-03-12 01:10:17.406 071 18184.55 73.12 52674.19 88888.00 2007-03-12 01:10:17.906 071 18184.61 73.09 52674.25 88888.00 2007-03-12 01:10:18.406 071 18184.60 73.06 52674.28 88888.00 2007-03-12 01:10:18.906 071 18184.47 73.08 52674.25 88888.00 2007-03-12 01:10:19.406 071 18184.44 73.17 52674.10 88888.00 2007-03-12 01:10:19.906 071 18184.49 73.13 52674.09 88888.00 2007-03-12 01:10:20.406 071 18184.59 73.11 52674.16 88888.00 2007-03-12 01:10:20.906 071 18184.61 73.09 52674.23 88888.00 2007-03-12 01:10:21.406 071 18184.57 73.01 52674.29 88888.00 2007-03-12 01:10:21.906 071 18184.54 72.97 52674.28 88888.00 2007-03-12 01:10:22.406 071 18184.43 73.02 52674.32 88888.00 2007-03-12 01:10:22.906 071 18184.38 73.04 52674.30 88888.00 2007-03-12 01:10:23.406 071 18184.45 73.06 52674.36 88888.00 2007-03-12 01:10:23.906 071 18184.45 73.09 52674.42 88888.00 2007-03-12 01:10:24.406 071 18184.24 72.96 52674.50 88888.00 2007-03-12 01:10:24.906 071 18184.07 72.98 52674.44 88888.00 2007-03-12 01:10:25.406 071 18184.11 73.02 52674.51 88888.00 2007-03-12 01:10:25.906 071 18184.16 73.02 52674.51 88888.00 2007-03-12 01:10:26.406 071 18184.06 73.02 52674.52 88888.00 2007-03-12 01:10:26.906 071 18184.22 73.02 52674.53 88888.00 2007-03-12 01:10:27.406 071 18184.35 73.03 52674.55 88888.00 2007-03-12 01:10:27.906 071 18184.22 73.07 52674.47 88888.00 2007-03-12 01:10:28.406 071 18184.16 72.99 52674.57 88888.00 2007-03-12 01:10:28.906 071 18184.29 72.94 52674.58 88888.00 2007-03-12 01:10:29.406 071 18184.12 72.95 52674.63 88888.00 2007-03-12 01:10:29.906 071 18184.28 72.94 52674.69 88888.00 2007-03-12 01:10:30.406 071 18184.37 72.86 52674.79 88888.00 2007-03-12 01:10:30.906 071 18184.42 72.88 52674.59 88888.00 2007-03-12 01:10:31.406 071 18184.34 72.86 52674.66 88888.00 2007-03-12 01:10:31.906 071 18184.47 72.85 52674.69 88888.00 2007-03-12 01:10:32.406 071 18184.52 72.92 52674.75 88888.00 2007-03-12 01:10:32.906 071 18184.52 72.98 52674.75 88888.00 2007-03-12 01:10:33.406 071 18184.57 72.97 52674.79 88888.00 2007-03-12 01:10:33.906 071 18184.53 72.94 52674.74 88888.00 2007-03-12 01:10:34.406 071 18184.48 72.90 52674.74 88888.00 2007-03-12 01:10:34.906 071 18184.46 72.92 52674.77 88888.00 2007-03-12 01:10:35.406 071 18184.32 72.91 52674.78 88888.00 2007-03-12 01:10:35.906 071 18184.22 72.98 52674.67 88888.00 2007-03-12 01:10:36.406 071 18184.45 72.92 52674.60 88888.00 2007-03-12 01:10:36.906 071 18184.49 72.95 52674.55 88888.00 2007-03-12 01:10:37.406 071 18184.55 73.01 52674.60 88888.00 2007-03-12 01:10:37.906 071 18184.70 72.91 52674.74 88888.00 2007-03-12 01:10:38.406 071 18184.67 72.87 52674.66 88888.00 2007-03-12 01:10:38.906 071 18184.63 72.89 52674.56 88888.00 2007-03-12 01:10:39.406 071 18184.59 72.91 52674.67 88888.00 2007-03-12 01:10:39.906 071 18184.36 72.86 52674.70 88888.00 2007-03-12 01:10:40.406 071 18184.26 72.87 52674.60 88888.00 2007-03-12 01:10:40.906 071 18184.22 72.96 52674.59 88888.00 2007-03-12 01:10:41.406 071 18184.28 73.05 52674.63 88888.00 2007-03-12 01:10:41.906 071 18184.25 73.03 52674.65 88888.00 2007-03-12 01:10:42.406 071 18184.20 73.03 52674.74 88888.00 2007-03-12 01:10:42.906 071 18184.27 73.09 52674.76 88888.00 2007-03-12 01:10:43.406 071 18184.38 73.06 52674.68 88888.00 2007-03-12 01:10:43.906 071 18184.47 73.03 52674.64 88888.00 2007-03-12 01:10:44.406 071 18184.39 73.04 52674.63 88888.00 2007-03-12 01:10:44.906 071 18184.40 73.00 52674.66 88888.00 2007-03-12 01:10:45.406 071 18184.55 73.01 52674.76 88888.00 2007-03-12 01:10:45.906 071 18184.46 73.03 52674.69 88888.00 2007-03-12 01:10:46.406 071 18184.40 73.07 52674.66 88888.00 2007-03-12 01:10:46.906 071 18184.39 73.09 52674.65 88888.00 2007-03-12 01:10:47.406 071 18184.42 73.14 52674.60 88888.00 2007-03-12 01:10:47.906 071 18184.47 73.14 52674.56 88888.00 2007-03-12 01:10:48.406 071 18184.52 73.14 52674.55 88888.00 2007-03-12 01:10:48.906 071 18184.46 73.06 52674.43 88888.00 2007-03-12 01:10:49.406 071 18184.49 73.01 52674.43 88888.00 2007-03-12 01:10:49.906 071 18184.45 73.04 52674.54 88888.00 2007-03-12 01:10:50.403 071 18184.49 73.03 52674.56 88888.00 2007-03-12 01:10:50.903 071 18184.49 73.04 52674.50 88888.00 2007-03-12 01:10:51.403 071 18184.59 73.00 52674.33 88888.00 2007-03-12 01:10:51.903 071 18184.54 73.01 52674.30 88888.00 2007-03-12 01:10:52.403 071 18184.54 73.00 52674.28 88888.00 2007-03-12 01:10:52.903 071 18184.37 73.01 52674.30 88888.00 2007-03-12 01:10:53.403 071 18184.39 73.00 52674.28 88888.00 2007-03-12 01:10:53.903 071 18184.36 73.06 52674.39 88888.00 2007-03-12 01:10:54.403 071 18184.45 73.06 52674.48 88888.00 2007-03-12 01:10:54.903 071 18184.37 73.01 52674.50 88888.00 2007-03-12 01:10:55.403 071 18184.42 72.98 52674.44 88888.00 2007-03-12 01:10:55.903 071 18184.43 72.94 52674.29 88888.00 2007-03-12 01:10:56.403 071 18184.56 72.94 52674.32 88888.00 2007-03-12 01:10:56.903 071 18184.58 72.97 52674.39 88888.00 2007-03-12 01:10:57.403 071 18184.49 73.06 52674.37 88888.00 2007-03-12 01:10:57.903 071 18184.42 73.04 52674.41 88888.00 2007-03-12 01:10:58.403 071 18184.45 73.03 52674.45 88888.00 2007-03-12 01:10:58.903 071 18184.61 72.99 52674.45 88888.00 2007-03-12 01:10:59.403 071 18184.76 73.02 52674.39 88888.00 2007-03-12 01:10:59.903 071 18184.81 73.15 52674.35 88888.00 2007-03-12 01:11:00.403 071 18184.80 73.18 52674.51 88888.00 2007-03-12 01:11:00.903 071 18184.70 73.19 52674.63 88888.00 2007-03-12 01:11:01.403 071 18184.59 73.20 52674.54 88888.00 2007-03-12 01:11:01.903 071 18184.70 73.13 52674.51 88888.00 2007-03-12 01:11:02.403 071 18184.76 73.11 52674.52 88888.00 2007-03-12 01:11:02.903 071 18184.76 73.14 52674.56 88888.00 2007-03-12 01:11:03.403 071 18184.68 73.14 52674.57 88888.00 2007-03-12 01:11:03.903 071 18184.83 73.18 52674.60 88888.00 2007-03-12 01:11:04.403 071 18184.78 73.22 52674.62 88888.00 2007-03-12 01:11:04.903 071 18184.71 73.29 52674.57 88888.00 2007-03-12 01:11:05.403 071 18184.77 73.29 52674.64 88888.00 2007-03-12 01:11:05.903 071 18184.88 73.30 52674.66 88888.00 2007-03-12 01:11:06.403 071 18184.88 73.23 52674.63 88888.00 2007-03-12 01:11:06.903 071 18184.83 73.15 52674.60 88888.00 2007-03-12 01:11:07.403 071 18184.80 73.09 52674.71 88888.00 2007-03-12 01:11:07.903 071 18184.82 73.04 52674.76 88888.00 2007-03-12 01:11:08.403 071 18184.88 73.09 52674.70 88888.00 2007-03-12 01:11:08.903 071 18184.83 73.18 52674.68 88888.00 2007-03-12 01:11:09.403 071 18184.89 73.20 52674.57 88888.00 2007-03-12 01:11:09.903 071 18184.96 73.19 52674.52 88888.00 2007-03-12 01:11:10.403 071 18185.02 73.21 52674.56 88888.00 2007-03-12 01:11:10.903 071 18185.12 73.23 52674.60 88888.00 2007-03-12 01:11:11.403 071 18185.12 73.19 52674.53 88888.00 2007-03-12 01:11:11.903 071 18185.05 73.23 52674.57 88888.00 2007-03-12 01:11:12.403 071 18185.08 73.26 52674.64 88888.00 2007-03-12 01:11:12.903 071 18185.15 73.24 52674.59 88888.00 2007-03-12 01:11:13.403 071 18185.02 73.10 52674.52 88888.00 2007-03-12 01:11:13.903 071 18185.02 73.05 52674.51 88888.00 2007-03-12 01:11:14.403 071 18185.15 73.11 52674.50 88888.00 2007-03-12 01:11:14.903 071 18185.24 73.14 52674.47 88888.00 2007-03-12 01:11:15.403 071 18185.32 73.08 52674.51 88888.00 2007-03-12 01:11:15.903 071 18185.36 73.03 52674.55 88888.00 2007-03-12 01:11:16.403 071 18185.21 73.07 52674.50 88888.00 2007-03-12 01:11:16.903 071 18185.24 73.11 52674.57 88888.00 2007-03-12 01:11:17.403 071 18185.39 73.17 52674.59 88888.00 2007-03-12 01:11:17.903 071 18185.33 73.19 52674.54 88888.00 2007-03-12 01:11:18.403 071 18185.23 73.10 52674.51 88888.00 2007-03-12 01:11:18.903 071 18185.29 73.16 52674.35 88888.00 2007-03-12 01:11:19.403 071 18185.31 73.18 52674.30 88888.00 2007-03-12 01:11:19.903 071 18185.35 73.15 52674.41 88888.00 2007-03-12 01:11:20.403 071 18185.19 73.18 52674.52 88888.00 2007-03-12 01:11:20.903 071 18185.09 73.26 52674.44 88888.00 2007-03-12 01:11:21.403 071 18185.16 73.23 52674.40 88888.00 2007-03-12 01:11:21.903 071 18185.23 73.21 52674.33 88888.00 2007-03-12 01:11:22.403 071 18185.32 73.15 52674.36 88888.00 2007-03-12 01:11:22.903 071 18185.44 73.03 52674.43 88888.00 2007-03-12 01:11:23.403 071 18185.34 73.08 52674.50 88888.00 2007-03-12 01:11:23.903 071 18185.31 73.16 52674.53 88888.00 2007-03-12 01:11:24.403 071 18185.40 73.06 52674.44 88888.00 2007-03-12 01:11:24.903 071 18185.34 73.04 52674.51 88888.00 2007-03-12 01:11:25.403 071 18185.40 73.04 52674.46 88888.00 2007-03-12 01:11:25.903 071 18185.32 73.03 52674.54 88888.00 2007-03-12 01:11:26.403 071 18185.01 73.05 52674.54 88888.00 2007-03-12 01:11:26.903 071 18184.89 73.08 52674.56 88888.00 2007-03-12 01:11:27.403 071 18184.83 73.10 52674.59 88888.00 2007-03-12 01:11:27.903 071 18184.86 73.17 52674.67 88888.00 2007-03-12 01:11:28.403 071 18184.93 73.21 52674.56 88888.00 2007-03-12 01:11:28.903 071 18185.01 73.17 52674.46 88888.00 2007-03-12 01:11:29.403 071 18184.99 73.15 52674.41 88888.00 2007-03-12 01:11:29.903 071 18185.37 73.14 52674.43 88888.00 2007-03-12 01:11:30.403 071 18185.62 73.19 52674.52 88888.00 2007-03-12 01:11:30.903 071 18185.53 73.21 52674.63 88888.00 2007-03-12 01:11:31.403 071 18185.53 73.17 52674.57 88888.00 2007-03-12 01:11:31.903 071 18185.55 73.21 52674.48 88888.00 2007-03-12 01:11:32.403 071 18185.66 73.15 52674.42 88888.00 2007-03-12 01:11:32.903 071 18185.58 73.09 52674.48 88888.00 2007-03-12 01:11:33.403 071 18185.59 73.18 52674.52 88888.00 2007-03-12 01:11:33.903 071 18185.61 73.30 52674.56 88888.00 2007-03-12 01:11:34.403 071 18185.59 73.33 52674.65 88888.00 2007-03-12 01:11:34.903 071 18185.65 73.25 52674.78 88888.00 2007-03-12 01:11:35.403 071 18185.50 73.20 52674.78 88888.00 2007-03-12 01:11:35.903 071 18185.50 73.19 52674.69 88888.00 2007-03-12 01:11:36.403 071 18185.53 73.20 52674.75 88888.00 2007-03-12 01:11:36.903 071 18185.46 73.31 52674.71 88888.00 2007-03-12 01:11:37.403 071 18185.53 73.29 52674.73 88888.00 2007-03-12 01:11:37.903 071 18185.62 73.28 52674.76 88888.00 2007-03-12 01:11:38.403 071 18185.63 73.22 52674.68 88888.00 2007-03-12 01:11:38.903 071 18185.58 73.28 52674.58 88888.00 2007-03-12 01:11:39.403 071 18185.48 73.19 52674.54 88888.00 2007-03-12 01:11:39.903 071 18185.50 73.17 52674.56 88888.00 2007-03-12 01:11:40.403 071 18185.61 73.21 52674.62 88888.00 2007-03-12 01:11:40.903 071 18185.74 73.18 52674.66 88888.00 2007-03-12 01:11:41.403 071 18185.67 73.12 52674.60 88888.00 2007-03-12 01:11:41.903 071 18185.70 73.18 52674.55 88888.00 2007-03-12 01:11:42.403 071 18185.76 73.21 52674.47 88888.00 2007-03-12 01:11:42.903 071 18185.75 73.21 52674.56 88888.00 2007-03-12 01:11:43.403 071 18185.79 73.22 52674.51 88888.00 2007-03-12 01:11:43.903 071 18185.83 73.21 52674.47 88888.00 2007-03-12 01:11:44.403 071 18185.76 73.14 52674.63 88888.00 2007-03-12 01:11:44.903 071 18185.77 73.13 52674.65 88888.00 2007-03-12 01:11:45.403 071 18185.80 73.17 52674.69 88888.00 2007-03-12 01:11:45.903 071 18185.95 73.21 52674.57 88888.00 2007-03-12 01:11:46.403 071 18185.95 73.24 52674.54 88888.00 2007-03-12 01:11:46.903 071 18185.86 73.28 52674.51 88888.00 2007-03-12 01:11:47.403 071 18185.80 73.25 52674.65 88888.00 2007-03-12 01:11:47.903 071 18185.78 73.24 52674.75 88888.00 2007-03-12 01:11:48.403 071 18185.86 73.11 52674.78 88888.00 2007-03-12 01:11:48.903 071 18185.83 73.13 52674.71 88888.00 2007-03-12 01:11:49.403 071 18185.79 73.18 52674.76 88888.00 2007-03-12 01:11:49.903 071 18185.86 73.34 52674.91 88888.00 2007-03-12 01:11:50.403 071 18185.92 73.26 52674.87 88888.00 2007-03-12 01:11:50.903 071 18185.92 73.20 52674.79 88888.00 2007-03-12 01:11:51.403 071 18185.86 73.20 52674.76 88888.00 2007-03-12 01:11:51.903 071 18185.89 73.26 52674.57 88888.00 2007-03-12 01:11:52.403 071 18185.89 73.24 52674.51 88888.00 2007-03-12 01:11:52.903 071 18185.92 73.23 52674.60 88888.00 2007-03-12 01:11:53.403 071 18185.95 73.26 52674.70 88888.00 2007-03-12 01:11:53.903 071 18185.98 73.24 52674.78 88888.00 2007-03-12 01:11:54.403 071 18186.04 73.28 52674.75 88888.00 2007-03-12 01:11:54.903 071 18186.11 73.30 52674.71 88888.00 2007-03-12 01:11:55.403 071 18186.06 73.30 52674.64 88888.00 2007-03-12 01:11:55.903 071 18185.95 73.29 52674.65 88888.00 2007-03-12 01:11:56.403 071 18185.95 73.28 52674.56 88888.00 2007-03-12 01:11:56.903 071 18185.92 73.25 52674.48 88888.00 2007-03-12 01:11:57.403 071 18185.89 73.26 52674.54 88888.00 2007-03-12 01:11:57.903 071 18185.91 73.26 52674.58 88888.00 2007-03-12 01:11:58.403 071 18185.86 73.23 52674.51 88888.00 2007-03-12 01:11:58.903 071 18185.76 73.23 52674.53 88888.00 2007-03-12 01:11:59.403 071 18185.83 73.28 52674.51 88888.00 2007-03-12 01:11:59.903 071 18185.89 73.34 52674.53 88888.00 2007-03-12 01:12:00.403 071 18185.81 73.35 52674.56 88888.00 2007-03-12 01:12:00.903 071 18185.83 73.30 52674.46 88888.00 2007-03-12 01:12:01.403 071 18185.90 73.20 52674.51 88888.00 2007-03-12 01:12:01.903 071 18185.89 73.18 52674.52 88888.00 2007-03-12 01:12:02.403 071 18185.95 73.30 52674.46 88888.00 2007-03-12 01:12:02.903 071 18186.04 73.36 52674.39 88888.00 2007-03-12 01:12:03.403 071 18186.09 73.44 52674.22 88888.00 2007-03-12 01:12:03.903 071 18186.07 73.39 52674.29 88888.00 2007-03-12 01:12:04.403 071 18185.92 73.38 52674.36 88888.00 2007-03-12 01:12:04.903 071 18185.98 73.39 52674.36 88888.00 2007-03-12 01:12:05.403 071 18186.04 73.43 52674.43 88888.00 2007-03-12 01:12:05.903 071 18185.88 73.42 52674.50 88888.00 2007-03-12 01:12:06.403 071 18185.97 73.41 52674.55 88888.00 2007-03-12 01:12:06.903 071 18185.92 73.44 52674.55 88888.00 2007-03-12 01:12:07.403 071 18185.95 73.38 52674.55 88888.00 2007-03-12 01:12:07.903 071 18185.98 73.39 52674.52 88888.00 2007-03-12 01:12:08.403 071 18186.07 73.44 52674.53 88888.00 2007-03-12 01:12:08.903 071 18186.11 73.49 52674.47 88888.00 2007-03-12 01:12:09.403 071 18186.00 73.43 52674.51 88888.00 2007-03-12 01:12:09.903 071 18185.98 73.42 52674.55 88888.00 2007-03-12 01:12:10.403 071 18186.02 73.48 52674.69 88888.00 2007-03-12 01:12:10.903 071 18186.15 73.45 52674.73 88888.00 2007-03-12 01:12:11.403 071 18186.08 73.56 52674.62 88888.00 2007-03-12 01:12:11.903 071 18186.05 73.61 52674.51 88888.00 2007-03-12 01:12:12.403 071 18185.98 73.59 52674.56 88888.00 2007-03-12 01:12:12.903 071 18185.99 73.52 52674.67 88888.00 2007-03-12 01:12:13.403 071 18186.10 73.47 52674.70 88888.00 2007-03-12 01:12:13.903 071 18186.13 73.39 52674.62 88888.00 2007-03-12 01:12:14.403 071 18186.11 73.46 52674.73 88888.00 2007-03-12 01:12:14.903 071 18186.12 73.44 52674.76 88888.00 2007-03-12 01:12:15.403 071 18186.17 73.46 52674.66 88888.00 2007-03-12 01:12:15.903 071 18186.19 73.55 52674.59 88888.00 2007-03-12 01:12:16.403 071 18186.13 73.58 52674.68 88888.00 2007-03-12 01:12:16.903 071 18186.13 73.53 52674.65 88888.00 2007-03-12 01:12:17.403 071 18186.17 73.52 52674.56 88888.00 2007-03-12 01:12:17.903 071 18186.15 73.53 52674.55 88888.00 2007-03-12 01:12:18.403 071 18186.12 73.54 52674.63 88888.00 2007-03-12 01:12:18.903 071 18186.18 73.35 52674.60 88888.00 2007-03-12 01:12:19.403 071 18186.24 73.26 52674.44 88888.00 2007-03-12 01:12:19.903 071 18186.27 73.39 52674.41 88888.00 2007-03-12 01:12:20.403 071 18186.18 73.43 52674.37 88888.00 2007-03-12 01:12:20.903 071 18186.22 73.45 52674.35 88888.00 2007-03-12 01:12:21.403 071 18186.22 73.42 52674.52 88888.00 2007-03-12 01:12:21.903 071 18186.28 73.42 52674.50 88888.00 2007-03-12 01:12:22.403 071 18186.35 73.45 52674.44 88888.00 2007-03-12 01:12:22.903 071 18186.42 73.45 52674.43 88888.00 2007-03-12 01:12:23.403 071 18186.32 73.42 52674.33 88888.00 2007-03-12 01:12:23.903 071 18186.26 73.44 52674.37 88888.00 2007-03-12 01:12:24.403 071 18186.37 73.41 52674.42 88888.00 2007-03-12 01:12:24.903 071 18186.37 73.47 52674.46 88888.00 2007-03-12 01:12:25.403 071 18186.27 73.46 52674.52 88888.00 2007-03-12 01:12:25.903 071 18186.39 73.44 52674.59 88888.00 2007-03-12 01:12:26.403 071 18186.38 73.50 52674.64 88888.00 2007-03-12 01:12:26.903 071 18186.39 73.51 52674.67 88888.00 2007-03-12 01:12:27.403 071 18186.40 73.51 52674.69 88888.00 2007-03-12 01:12:27.903 071 18186.33 73.49 52674.75 88888.00 2007-03-12 01:12:28.403 071 18186.35 73.51 52674.69 88888.00 2007-03-12 01:12:28.903 071 18186.37 73.45 52674.56 88888.00 2007-03-12 01:12:29.403 071 18186.33 73.36 52674.55 88888.00 2007-03-12 01:12:29.903 071 18186.28 73.39 52674.58 88888.00 2007-03-12 01:12:30.403 071 18186.22 73.32 52674.57 88888.00 2007-03-12 01:12:30.903 071 18186.19 73.25 52674.52 88888.00 2007-03-12 01:12:31.403 071 18186.38 73.34 52674.52 88888.00 2007-03-12 01:12:31.903 071 18186.45 73.33 52674.51 88888.00 2007-03-12 01:12:32.403 071 18186.38 73.35 52674.33 88888.00 2007-03-12 01:12:32.903 071 18186.26 73.42 52674.35 88888.00 2007-03-12 01:12:33.403 071 18186.13 73.42 52674.43 88888.00 2007-03-12 01:12:33.903 071 18186.05 73.42 52674.43 88888.00 2007-03-12 01:12:34.403 071 18186.12 73.49 52674.42 88888.00 2007-03-12 01:12:34.903 071 18186.21 73.51 52674.50 88888.00 2007-03-12 01:12:35.403 071 18186.19 73.52 52674.46 88888.00 2007-03-12 01:12:35.903 071 18186.12 73.57 52674.50 88888.00 2007-03-12 01:12:36.403 071 18186.18 73.52 52674.50 88888.00 2007-03-12 01:12:36.903 071 18186.13 73.48 52674.37 88888.00 2007-03-12 01:12:37.403 071 18186.10 73.50 52674.46 88888.00 2007-03-12 01:12:37.903 071 18185.98 73.57 52674.45 88888.00 2007-03-12 01:12:38.403 071 18186.05 73.55 52674.42 88888.00 2007-03-12 01:12:38.903 071 18186.11 73.50 52674.45 88888.00 2007-03-12 01:12:39.403 071 18186.37 73.47 52674.47 88888.00 2007-03-12 01:12:39.903 071 18186.49 73.51 52674.51 88888.00 2007-03-12 01:12:40.403 071 18186.49 73.52 52674.53 88888.00 2007-03-12 01:12:40.903 071 18186.50 73.51 52674.55 88888.00 2007-03-12 01:12:41.403 071 18186.60 73.46 52674.55 88888.00 2007-03-12 01:12:41.903 071 18186.67 73.41 52674.58 88888.00 2007-03-12 01:12:42.403 071 18186.59 73.42 52674.56 88888.00 2007-03-12 01:12:42.903 071 18186.63 73.42 52674.50 88888.00 2007-03-12 01:12:43.403 071 18186.67 73.50 52674.56 88888.00 2007-03-12 01:12:43.903 071 18186.68 73.49 52674.63 88888.00 2007-03-12 01:12:44.403 071 18186.66 73.41 52674.50 88888.00 2007-03-12 01:12:44.903 071 18186.62 73.39 52674.39 88888.00 2007-03-12 01:12:45.403 071 18186.54 73.41 52674.35 88888.00 2007-03-12 01:12:45.903 071 18186.55 73.43 52674.41 88888.00 2007-03-12 01:12:46.403 071 18186.51 73.44 52674.45 88888.00 2007-03-12 01:12:46.903 071 18186.53 73.52 52674.42 88888.00 2007-03-12 01:12:47.403 071 18186.61 73.51 52674.43 88888.00 2007-03-12 01:12:47.903 071 18186.61 73.54 52674.37 88888.00 2007-03-12 01:12:48.403 071 18186.54 73.53 52674.40 88888.00 2007-03-12 01:12:48.903 071 18186.51 73.45 52674.34 88888.00 2007-03-12 01:12:49.403 071 18186.31 73.43 52674.28 88888.00 2007-03-12 01:12:49.903 071 18186.42 73.45 52674.27 88888.00 2007-03-12 01:12:50.403 071 18186.45 73.51 52674.34 88888.00 2007-03-12 01:12:50.903 071 18186.37 73.56 52674.44 88888.00 2007-03-12 01:12:51.403 071 18186.45 73.50 52674.52 88888.00 2007-03-12 01:12:51.903 071 18186.49 73.48 52674.65 88888.00 2007-03-12 01:12:52.403 071 18186.48 73.42 52674.57 88888.00 2007-03-12 01:12:52.903 071 18186.56 73.34 52674.48 88888.00 2007-03-12 01:12:53.403 071 18186.51 73.34 52674.52 88888.00 2007-03-12 01:12:53.903 071 18186.50 73.38 52674.62 88888.00 2007-03-12 01:12:54.403 071 18186.54 73.46 52674.64 88888.00 2007-03-12 01:12:54.903 071 18186.60 73.44 52674.65 88888.00 2007-03-12 01:12:55.403 071 18186.62 73.45 52674.70 88888.00 2007-03-12 01:12:55.903 071 18186.62 73.45 52674.77 88888.00 2007-03-12 01:12:56.403 071 18186.74 73.52 52674.75 88888.00 2007-03-12 01:12:56.903 071 18186.63 73.51 52674.73 88888.00 2007-03-12 01:12:57.403 071 18186.51 73.53 52674.68 88888.00 2007-03-12 01:12:57.903 071 18186.56 73.62 52674.65 88888.00 2007-03-12 01:12:58.403 071 18186.63 73.62 52674.56 88888.00 2007-03-12 01:12:58.903 071 18186.65 73.54 52674.59 88888.00 2007-03-12 01:12:59.403 071 18186.64 73.63 52674.63 88888.00 2007-03-12 01:12:59.903 071 18186.61 73.63 52674.62 88888.00 2007-03-12 01:13:00.403 071 18186.64 73.56 52674.64 88888.00 2007-03-12 01:13:00.903 071 18186.64 73.57 52674.68 88888.00 2007-03-12 01:13:01.403 071 18186.59 73.62 52674.69 88888.00 2007-03-12 01:13:01.903 071 18186.24 73.56 52674.68 88888.00 2007-03-12 01:13:02.403 071 18186.31 73.58 52674.66 88888.00 2007-03-12 01:13:02.903 071 18186.42 73.70 52674.70 88888.00 2007-03-12 01:13:03.403 071 18186.38 73.55 52674.68 88888.00 2007-03-12 01:13:03.903 071 18186.43 73.52 52674.64 88888.00 2007-03-12 01:13:04.403 071 18186.53 73.54 52674.71 88888.00 2007-03-12 01:13:04.903 071 18186.57 73.47 52674.81 88888.00 2007-03-12 01:13:05.403 071 18186.52 73.51 52674.83 88888.00 2007-03-12 01:13:05.903 071 18186.46 73.49 52674.81 88888.00 2007-03-12 01:13:06.403 071 18186.38 73.49 52674.81 88888.00 2007-03-12 01:13:06.903 071 18186.35 73.49 52674.81 88888.00 2007-03-12 01:13:07.403 071 18186.32 73.44 52674.62 88888.00 2007-03-12 01:13:07.903 071 18186.27 73.43 52674.55 88888.00 2007-03-12 01:13:08.403 071 18186.40 73.46 52674.68 88888.00 2007-03-12 01:13:08.903 071 18186.48 73.45 52674.69 88888.00 2007-03-12 01:13:09.403 071 18186.52 73.42 52674.63 88888.00 2007-03-12 01:13:09.903 071 18186.51 73.40 52674.54 88888.00 2007-03-12 01:13:10.403 071 18186.61 73.44 52674.55 88888.00 2007-03-12 01:13:10.903 071 18186.54 73.48 52674.67 88888.00 2007-03-12 01:13:11.403 071 18186.49 73.44 52674.68 88888.00 2007-03-12 01:13:11.903 071 18186.45 73.41 52674.60 88888.00 2007-03-12 01:13:12.403 071 18186.42 73.41 52674.53 88888.00 2007-03-12 01:13:12.903 071 18186.40 73.43 52674.68 88888.00 2007-03-12 01:13:13.403 071 18186.44 73.45 52674.66 88888.00 2007-03-12 01:13:13.903 071 18186.43 73.42 52674.58 88888.00 2007-03-12 01:13:14.403 071 18186.48 73.48 52674.51 88888.00 2007-03-12 01:13:14.903 071 18186.49 73.41 52674.58 88888.00 2007-03-12 01:13:15.403 071 18186.39 73.41 52674.58 88888.00 2007-03-12 01:13:15.903 071 18186.39 73.41 52674.56 88888.00 2007-03-12 01:13:16.403 071 18186.42 73.41 52674.58 88888.00 2007-03-12 01:13:16.903 071 18186.50 73.47 52674.59 88888.00 2007-03-12 01:13:17.403 071 18186.40 73.49 52674.58 88888.00 2007-03-12 01:13:17.903 071 18186.39 73.44 52674.52 88888.00 2007-03-12 01:13:18.403 071 18186.38 73.50 52674.46 88888.00 2007-03-12 01:13:18.903 071 18186.43 73.44 52674.54 88888.00 2007-03-12 01:13:19.403 071 18186.49 73.47 52674.58 88888.00 2007-03-12 01:13:19.903 071 18186.51 73.45 52674.53 88888.00 2007-03-12 01:13:20.403 071 18186.41 73.47 52674.47 88888.00 2007-03-12 01:13:20.903 071 18186.39 73.53 52674.50 88888.00 2007-03-12 01:13:21.403 071 18186.42 73.56 52674.43 88888.00 2007-03-12 01:13:21.903 071 18186.30 73.56 52674.36 88888.00 2007-03-12 01:13:22.403 071 18186.22 73.47 52674.44 88888.00 2007-03-12 01:13:22.903 071 18186.39 73.36 52674.45 88888.00 2007-03-12 01:13:23.403 071 18186.40 73.40 52674.36 88888.00 2007-03-12 01:13:23.903 071 18186.32 73.40 52674.40 88888.00 2007-03-12 01:13:24.403 071 18186.33 73.40 52674.50 88888.00 2007-03-12 01:13:24.903 071 18186.43 73.49 52674.55 88888.00 2007-03-12 01:13:25.403 071 18186.37 73.47 52674.53 88888.00 2007-03-12 01:13:25.903 071 18186.30 73.51 52674.56 88888.00 2007-03-12 01:13:26.403 071 18186.24 73.49 52674.65 88888.00 2007-03-12 01:13:26.903 071 18186.33 73.43 52674.68 88888.00 2007-03-12 01:13:27.403 071 18186.38 73.44 52674.53 88888.00 2007-03-12 01:13:27.903 071 18186.32 73.43 52674.50 88888.00 2007-03-12 01:13:28.403 071 18186.31 73.40 52674.58 88888.00 2007-03-12 01:13:28.903 071 18186.33 73.40 52674.57 88888.00 2007-03-12 01:13:29.403 071 18186.41 73.49 52674.59 88888.00 2007-03-12 01:13:29.903 071 18186.40 73.51 52674.50 88888.00 2007-03-12 01:13:30.403 071 18186.40 73.51 52674.45 88888.00 2007-03-12 01:13:30.903 071 18186.37 73.48 52674.50 88888.00 2007-03-12 01:13:31.403 071 18186.32 73.53 52674.56 88888.00 2007-03-12 01:13:31.903 071 18186.22 73.51 52674.59 88888.00 2007-03-12 01:13:32.403 071 18186.20 73.51 52674.55 88888.00 2007-03-12 01:13:32.903 071 18186.22 73.50 52674.53 88888.00 2007-03-12 01:13:33.403 071 18186.17 73.53 52674.48 88888.00 2007-03-12 01:13:33.903 071 18186.35 73.56 52674.40 88888.00 2007-03-12 01:13:34.403 071 18186.39 73.53 52674.30 88888.00 2007-03-12 01:13:34.903 071 18186.45 73.50 52674.35 88888.00 2007-03-12 01:13:35.403 071 18186.41 73.47 52674.42 88888.00 2007-03-12 01:13:35.903 071 18186.44 73.40 52674.42 88888.00 2007-03-12 01:13:36.403 071 18186.45 73.41 52674.36 88888.00 2007-03-12 01:13:36.903 071 18186.41 73.39 52674.40 88888.00 2007-03-12 01:13:37.403 071 18186.46 73.43 52674.37 88888.00 2007-03-12 01:13:37.903 071 18186.30 73.50 52674.37 88888.00 2007-03-12 01:13:38.403 071 18186.16 73.56 52674.43 88888.00 2007-03-12 01:13:38.903 071 18186.20 73.52 52674.36 88888.00 2007-03-12 01:13:39.403 071 18186.17 73.44 52674.32 88888.00 2007-03-12 01:13:39.903 071 18186.24 73.42 52674.29 88888.00 2007-03-12 01:13:40.403 071 18186.28 73.43 52674.27 88888.00 2007-03-12 01:13:40.903 071 18186.27 73.42 52674.25 88888.00 2007-03-12 01:13:41.403 071 18186.27 73.41 52674.24 88888.00 2007-03-12 01:13:41.903 071 18186.30 73.36 52674.35 88888.00 2007-03-12 01:13:42.403 071 18186.22 73.42 52674.32 88888.00 2007-03-12 01:13:42.903 071 18186.22 73.45 52674.27 88888.00 2007-03-12 01:13:43.403 071 18186.27 73.41 52674.23 88888.00 2007-03-12 01:13:43.903 071 18186.23 73.38 52674.31 88888.00 2007-03-12 01:13:44.403 071 18186.23 73.42 52674.37 88888.00 2007-03-12 01:13:44.903 071 18186.13 73.44 52674.32 88888.00 2007-03-12 01:13:45.403 071 18186.13 73.40 52674.36 88888.00 2007-03-12 01:13:45.903 071 18186.30 73.41 52674.39 88888.00 2007-03-12 01:13:46.403 071 18186.41 73.51 52674.35 88888.00 2007-03-12 01:13:46.903 071 18186.38 73.45 52674.33 88888.00 2007-03-12 01:13:47.403 071 18186.34 73.35 52674.34 88888.00 2007-03-12 01:13:47.903 071 18186.34 73.29 52674.33 88888.00 2007-03-12 01:13:48.403 071 18186.33 73.42 52674.37 88888.00 2007-03-12 01:13:48.903 071 18186.11 73.43 52674.39 88888.00 2007-03-12 01:13:49.403 071 18186.17 73.33 52674.36 88888.00 2007-03-12 01:13:49.903 071 18186.12 73.28 52674.33 88888.00 2007-03-12 01:13:50.403 071 18186.26 73.22 52674.25 88888.00 2007-03-12 01:13:50.903 071 18186.17 73.32 52674.36 88888.00 2007-03-12 01:13:51.403 071 18186.07 73.35 52674.33 88888.00 2007-03-12 01:13:51.903 071 18186.16 73.35 52674.37 88888.00 2007-03-12 01:13:52.403 071 18186.26 73.34 52674.36 88888.00 2007-03-12 01:13:52.903 071 18186.15 73.26 52674.31 88888.00 2007-03-12 01:13:53.403 071 18186.08 73.32 52674.24 88888.00 2007-03-12 01:13:53.903 071 18186.16 73.31 52674.27 88888.00 2007-03-12 01:13:54.403 071 18186.11 73.34 52674.23 88888.00 2007-03-12 01:13:54.903 071 18186.13 73.36 52674.25 88888.00 2007-03-12 01:13:55.403 071 18186.06 73.48 52674.15 88888.00 2007-03-12 01:13:55.903 071 18186.12 73.49 52674.06 88888.00 2007-03-12 01:13:56.403 071 18186.06 73.39 52674.04 88888.00 2007-03-12 01:13:56.903 071 18186.08 73.32 52674.20 88888.00 2007-03-12 01:13:57.403 071 18186.18 73.35 52674.28 88888.00 2007-03-12 01:13:57.903 071 18186.24 73.36 52674.19 88888.00 2007-03-12 01:13:58.403 071 18186.07 73.39 52674.13 88888.00 2007-03-12 01:13:58.903 071 18186.18 73.43 52674.22 88888.00 2007-03-12 01:13:59.403 071 18186.21 73.39 52674.20 88888.00 2007-03-12 01:13:59.903 071 18186.16 73.39 52674.12 88888.00 2007-03-12 01:14:00.403 071 18186.13 73.37 52674.11 88888.00 2007-03-12 01:14:00.903 071 18186.13 73.31 52674.30 88888.00 2007-03-12 01:14:01.403 071 18186.12 73.30 52674.44 88888.00 2007-03-12 01:14:01.903 071 18186.17 73.34 52674.44 88888.00 2007-03-12 01:14:02.403 071 18186.29 73.38 52674.37 88888.00 2007-03-12 01:14:02.903 071 18186.15 73.32 52674.44 88888.00 2007-03-12 01:14:03.403 071 18186.01 73.30 52674.36 88888.00 2007-03-12 01:14:03.903 071 18186.05 73.24 52674.35 88888.00 2007-03-12 01:14:04.403 071 18186.01 73.20 52674.27 88888.00 2007-03-12 01:14:04.903 071 18185.96 73.13 52674.28 88888.00 2007-03-12 01:14:05.403 071 18185.91 73.14 52674.30 88888.00 2007-03-12 01:14:05.903 071 18185.90 73.22 52674.36 88888.00 2007-03-12 01:14:06.403 071 18185.99 73.26 52674.44 88888.00 2007-03-12 01:14:06.903 071 18185.96 73.23 52674.43 88888.00 2007-03-12 01:14:07.403 071 18185.89 73.31 52674.31 88888.00 2007-03-12 01:14:07.903 071 18185.95 73.28 52674.33 88888.00 2007-03-12 01:14:08.403 071 18185.78 73.28 52674.34 88888.00 2007-03-12 01:14:08.903 071 18185.76 73.30 52674.42 88888.00 2007-03-12 01:14:09.403 071 18185.79 73.34 52674.54 88888.00 2007-03-12 01:14:09.903 071 18185.67 73.26 52674.58 88888.00 2007-03-12 01:14:10.403 071 18185.58 73.29 52674.47 88888.00 2007-03-12 01:14:10.903 071 18185.67 73.28 52674.46 88888.00 2007-03-12 01:14:11.403 071 18185.66 73.34 52674.46 88888.00 2007-03-12 01:14:11.903 071 18185.67 73.30 52674.50 88888.00 2007-03-12 01:14:12.403 071 18185.86 73.25 52674.45 88888.00 2007-03-12 01:14:12.903 071 18185.99 73.33 52674.41 88888.00 2007-03-12 01:14:13.403 071 18185.95 73.33 52674.42 88888.00 2007-03-12 01:14:13.903 071 18185.87 73.31 52674.36 88888.00 2007-03-12 01:14:14.403 071 18185.87 73.21 52674.37 88888.00 2007-03-12 01:14:14.903 071 18185.79 73.18 52674.37 88888.00 2007-03-12 01:14:15.403 071 18185.88 73.23 52674.39 88888.00 2007-03-12 01:14:15.903 071 18185.85 73.28 52674.42 88888.00 2007-03-12 01:14:16.403 071 18185.77 73.34 52674.28 88888.00 2007-03-12 01:14:16.903 071 18185.84 73.42 52674.18 88888.00 2007-03-12 01:14:17.403 071 18185.84 73.42 52674.22 88888.00 2007-03-12 01:14:17.903 071 18185.86 73.37 52674.31 88888.00 2007-03-12 01:14:18.403 071 18185.77 73.40 52674.35 88888.00 2007-03-12 01:14:18.903 071 18185.77 73.36 52674.46 88888.00 2007-03-12 01:14:19.403 071 18185.72 73.34 52674.54 88888.00 2007-03-12 01:14:19.903 071 18185.76 73.37 52674.52 88888.00 2007-03-12 01:14:20.403 071 18185.74 73.38 52674.45 88888.00 2007-03-12 01:14:20.903 071 18185.77 73.39 52674.54 88888.00 2007-03-12 01:14:21.403 071 18185.84 73.40 52674.40 88888.00 2007-03-12 01:14:21.903 071 18185.81 73.36 52674.31 88888.00 2007-03-12 01:14:22.403 071 18185.86 73.29 52674.37 88888.00 2007-03-12 01:14:22.903 071 18185.86 73.32 52674.31 88888.00 2007-03-12 01:14:23.403 071 18185.81 73.34 52674.25 88888.00 2007-03-12 01:14:23.903 071 18185.83 73.38 52674.25 88888.00 2007-03-12 01:14:24.403 071 18185.79 73.36 52674.34 88888.00 2007-03-12 01:14:24.903 071 18185.72 73.35 52674.25 88888.00 2007-03-12 01:14:25.403 071 18185.69 73.24 52674.23 88888.00 2007-03-12 01:14:25.903 071 18185.72 73.30 52674.28 88888.00 2007-03-12 01:14:26.403 071 18185.67 73.37 52674.24 88888.00 2007-03-12 01:14:26.903 071 18185.61 73.35 52674.33 88888.00 2007-03-12 01:14:27.403 071 18185.64 73.36 52674.35 88888.00 2007-03-12 01:14:27.903 071 18185.66 73.32 52674.30 88888.00 2007-03-12 01:14:28.403 071 18185.58 73.35 52674.35 88888.00 2007-03-12 01:14:28.903 071 18185.65 73.36 52674.43 88888.00 2007-03-12 01:14:29.403 071 18185.74 73.38 52674.35 88888.00 2007-03-12 01:14:29.903 071 18185.83 73.37 52674.39 88888.00 2007-03-12 01:14:30.403 071 18185.77 73.39 52674.33 88888.00 2007-03-12 01:14:30.903 071 18185.73 73.44 52674.32 88888.00 2007-03-12 01:14:31.403 071 18185.74 73.43 52674.35 88888.00 2007-03-12 01:14:31.903 071 18185.73 73.35 52674.39 88888.00 2007-03-12 01:14:32.403 071 18185.69 73.43 52674.37 88888.00 2007-03-12 01:14:32.903 071 18185.73 73.58 52674.39 88888.00 2007-03-12 01:14:33.403 071 18185.72 73.45 52674.43 88888.00 2007-03-12 01:14:33.903 071 18185.70 73.35 52674.46 88888.00 2007-03-12 01:14:34.403 071 18185.77 73.36 52674.41 88888.00 2007-03-12 01:14:34.903 071 18185.78 73.33 52674.41 88888.00 2007-03-12 01:14:35.403 071 18185.81 73.31 52674.50 88888.00 2007-03-12 01:14:35.903 071 18185.76 73.37 52674.51 88888.00 2007-03-12 01:14:36.403 071 18185.75 73.44 52674.40 88888.00 2007-03-12 01:14:36.903 071 18185.64 73.46 52674.47 88888.00 2007-03-12 01:14:37.403 071 18185.61 73.50 52674.40 88888.00 2007-03-12 01:14:37.903 071 18185.70 73.47 52674.44 88888.00 2007-03-12 01:14:38.403 071 18185.65 73.40 52674.48 88888.00 2007-03-12 01:14:38.903 071 18185.65 73.38 52674.51 88888.00 2007-03-12 01:14:39.403 071 18185.65 73.33 52674.42 88888.00 2007-03-12 01:14:39.903 071 18185.63 73.37 52674.42 88888.00 2007-03-12 01:14:40.403 071 18185.59 73.34 52674.46 88888.00 2007-03-12 01:14:40.903 071 18185.53 73.31 52674.42 88888.00 2007-03-12 01:14:41.403 071 18185.51 73.38 52674.29 88888.00 2007-03-12 01:14:41.903 071 18185.40 73.42 52674.23 88888.00 2007-03-12 01:14:42.403 071 18185.46 73.48 52674.28 88888.00 2007-03-12 01:14:42.903 071 18185.54 73.50 52674.28 88888.00 2007-03-12 01:14:43.403 071 18185.51 73.45 52674.32 88888.00 2007-03-12 01:14:43.903 071 18185.36 73.46 52674.31 88888.00 2007-03-12 01:14:44.403 071 18185.44 73.47 52674.33 88888.00 2007-03-12 01:14:44.903 071 18185.55 73.45 52674.30 88888.00 2007-03-12 01:14:45.403 071 18185.56 73.42 52674.15 88888.00 2007-03-12 01:14:45.903 071 18185.53 73.33 52674.18 88888.00 2007-03-12 01:14:46.403 071 18185.45 73.35 52674.29 88888.00 2007-03-12 01:14:46.903 071 18185.37 73.34 52674.33 88888.00 2007-03-12 01:14:47.403 071 18185.33 73.32 52674.32 88888.00 2007-03-12 01:14:47.903 071 18185.48 73.32 52674.39 88888.00 2007-03-12 01:14:48.403 071 18185.53 73.35 52674.47 88888.00 2007-03-12 01:14:48.903 071 18185.47 73.32 52674.43 88888.00 2007-03-12 01:14:49.403 071 18185.45 73.33 52674.46 88888.00 2007-03-12 01:14:49.903 071 18185.47 73.24 52674.46 88888.00 2007-03-12 01:14:50.403 071 18185.61 73.26 52674.37 88888.00 2007-03-12 01:14:50.903 071 18185.45 73.32 52674.33 88888.00 2007-03-12 01:14:51.403 071 18185.47 73.24 52674.37 88888.00 2007-03-12 01:14:51.903 071 18185.55 73.20 52674.35 88888.00 2007-03-12 01:14:52.403 071 18185.54 73.42 52674.41 88888.00 2007-03-12 01:14:52.903 071 18185.64 73.37 52674.43 88888.00 2007-03-12 01:14:53.403 071 18185.72 73.33 52674.35 88888.00 2007-03-12 01:14:53.903 071 18185.80 73.31 52674.34 88888.00 2007-03-12 01:14:54.403 071 18185.77 73.23 52674.29 88888.00 2007-03-12 01:14:54.903 071 18185.73 73.24 52674.41 88888.00 2007-03-12 01:14:55.403 071 18185.76 73.20 52674.34 88888.00 2007-03-12 01:14:55.903 071 18185.75 73.19 52674.27 88888.00 2007-03-12 01:14:56.403 071 18185.73 73.23 52674.21 88888.00 2007-03-12 01:14:56.903 071 18185.63 73.30 52674.35 88888.00 2007-03-12 01:14:57.403 071 18185.56 73.26 52674.42 88888.00 2007-03-12 01:14:57.903 071 18185.47 73.25 52674.44 88888.00 2007-03-12 01:14:58.403 071 18185.48 73.26 52674.35 88888.00 2007-03-12 01:14:58.903 071 18185.56 73.18 52674.32 88888.00 2007-03-12 01:14:59.403 071 18185.67 73.15 52674.30 88888.00 2007-03-12 01:14:59.903 071 18185.64 73.22 52674.21 88888.00 2007-03-12 01:15:00.403 071 18185.68 73.18 52674.19 88888.00 2007-03-12 01:15:00.903 071 18185.66 73.20 52674.20 88888.00 2007-03-12 01:15:01.403 071 18185.70 73.17 52674.15 88888.00 2007-03-12 01:15:01.903 071 18185.65 73.14 52674.19 88888.00 2007-03-12 01:15:02.403 071 18185.59 73.18 52674.42 88888.00 2007-03-12 01:15:02.903 071 18185.56 73.20 52674.32 88888.00 2007-03-12 01:15:03.403 071 18185.47 73.19 52674.20 88888.00 2007-03-12 01:15:03.903 071 18185.45 73.19 52674.15 88888.00 2007-03-12 01:15:04.403 071 18185.52 73.29 52674.23 88888.00 2007-03-12 01:15:04.903 071 18185.50 73.34 52674.31 88888.00 2007-03-12 01:15:05.403 071 18185.44 73.33 52674.32 88888.00 2007-03-12 01:15:05.903 071 18185.45 73.28 52674.32 88888.00 2007-03-12 01:15:06.403 071 18185.46 73.20 52674.22 88888.00 2007-03-12 01:15:06.903 071 18185.28 73.23 52674.13 88888.00 2007-03-12 01:15:07.403 071 18185.11 73.15 52674.16 88888.00 2007-03-12 01:15:07.903 071 18185.20 73.14 52674.22 88888.00 2007-03-12 01:15:08.403 071 18185.30 73.15 52674.23 88888.00 2007-03-12 01:15:08.903 071 18185.23 73.13 52674.22 88888.00 2007-03-12 01:15:09.403 071 18185.21 73.17 52674.22 88888.00 2007-03-12 01:15:09.903 071 18185.19 73.18 52674.31 88888.00 2007-03-12 01:15:10.403 071 18185.14 73.22 52674.27 88888.00 2007-03-12 01:15:10.903 071 18185.23 73.23 52674.12 88888.00 2007-03-12 01:15:11.403 071 18185.30 73.23 52674.18 88888.00 2007-03-12 01:15:11.903 071 18185.21 73.23 52674.05 88888.00 2007-03-12 01:15:12.403 071 18185.24 73.22 52674.08 88888.00 2007-03-12 01:15:12.903 071 18185.14 73.25 52674.07 88888.00 2007-03-12 01:15:13.403 071 18185.25 73.21 52674.00 88888.00 2007-03-12 01:15:13.903 071 18185.29 73.22 52673.95 88888.00 2007-03-12 01:15:14.403 071 18185.44 73.28 52674.13 88888.00 2007-03-12 01:15:14.903 071 18185.48 73.34 52674.11 88888.00 2007-03-12 01:15:15.403 071 18185.39 73.30 52674.08 88888.00 2007-03-12 01:15:15.903 071 18185.34 73.20 52674.16 88888.00 2007-03-12 01:15:16.403 071 18185.34 73.18 52674.23 88888.00 2007-03-12 01:15:16.903 071 18185.24 73.24 52674.08 88888.00 2007-03-12 01:15:17.403 071 18185.26 73.14 52674.10 88888.00 2007-03-12 01:15:17.903 071 18185.33 73.16 52674.25 88888.00 2007-03-12 01:15:18.403 071 18185.36 73.14 52674.28 88888.00 2007-03-12 01:15:18.903 071 18185.42 73.15 52674.18 88888.00 2007-03-12 01:15:19.403 071 18185.39 73.22 52674.11 88888.00 2007-03-12 01:15:19.903 071 18185.36 73.25 52674.16 88888.00 2007-03-12 01:15:20.403 071 18185.46 73.23 52674.32 88888.00 2007-03-12 01:15:20.903 071 18185.33 73.26 52674.42 88888.00 2007-03-12 01:15:21.403 071 18185.23 73.22 52674.23 88888.00 2007-03-12 01:15:21.903 071 18185.23 73.25 52674.21 88888.00 2007-03-12 01:15:22.403 071 18185.29 73.21 52674.25 88888.00 2007-03-12 01:15:22.903 071 18185.29 73.21 52674.22 88888.00 2007-03-12 01:15:23.403 071 18185.50 73.24 52674.31 88888.00 2007-03-12 01:15:23.903 071 18185.39 73.20 52674.34 88888.00 2007-03-12 01:15:24.403 071 18185.20 73.19 52674.30 88888.00 2007-03-12 01:15:24.903 071 18185.28 73.18 52674.22 88888.00 2007-03-12 01:15:25.403 071 18185.32 73.15 52674.22 88888.00 2007-03-12 01:15:25.903 071 18185.47 73.19 52674.20 88888.00 2007-03-12 01:15:26.403 071 18185.57 73.19 52674.16 88888.00 2007-03-12 01:15:26.903 071 18185.58 73.16 52674.08 88888.00 2007-03-12 01:15:27.403 071 18185.65 73.18 52674.17 88888.00 2007-03-12 01:15:27.903 071 18185.43 73.13 52674.27 88888.00 2007-03-12 01:15:28.403 071 18185.40 73.09 52674.30 88888.00 2007-03-12 01:15:28.903 071 18185.58 73.09 52674.30 88888.00 2007-03-12 01:15:29.403 071 18185.51 73.08 52674.31 88888.00 2007-03-12 01:15:29.903 071 18185.46 73.07 52674.33 88888.00 2007-03-12 01:15:30.403 071 18185.47 73.09 52674.21 88888.00 2007-03-12 01:15:30.903 071 18185.37 73.12 52674.24 88888.00 2007-03-12 01:15:31.403 071 18185.18 73.23 52674.29 88888.00 2007-03-12 01:15:31.903 071 18185.24 73.17 52674.31 88888.00 2007-03-12 01:15:32.403 071 18185.33 73.21 52674.28 88888.00 2007-03-12 01:15:32.903 071 18185.22 73.23 52674.27 88888.00 2007-03-12 01:15:33.403 071 18185.33 73.21 52674.34 88888.00 2007-03-12 01:15:33.903 071 18185.39 73.12 52674.39 88888.00 2007-03-12 01:15:34.403 071 18185.35 73.10 52674.35 88888.00 2007-03-12 01:15:34.903 071 18185.35 73.11 52674.41 88888.00 2007-03-12 01:15:35.403 071 18185.31 73.18 52674.36 88888.00 2007-03-12 01:15:35.903 071 18185.32 73.24 52674.31 88888.00 2007-03-12 01:15:36.403 071 18185.34 73.22 52674.10 88888.00 2007-03-12 01:15:36.903 071 18185.28 73.21 52674.19 88888.00 2007-03-12 01:15:37.403 071 18185.30 73.21 52674.28 88888.00 2007-03-12 01:15:37.903 071 18185.33 73.21 52674.32 88888.00 2007-03-12 01:15:38.403 071 18185.22 73.19 52674.30 88888.00 2007-03-12 01:15:38.903 071 18185.18 73.20 52674.35 88888.00 2007-03-12 01:15:39.403 071 18185.20 73.12 52674.45 88888.00 2007-03-12 01:15:39.903 071 18185.16 73.05 52674.31 88888.00 2007-03-12 01:15:40.403 071 18185.24 73.07 52674.24 88888.00 2007-03-12 01:15:40.903 071 18185.29 73.06 52674.30 88888.00 2007-03-12 01:15:41.403 071 18185.29 73.08 52674.29 88888.00 2007-03-12 01:15:41.903 071 18185.29 73.15 52674.36 88888.00 2007-03-12 01:15:42.403 071 18185.19 73.12 52674.35 88888.00 2007-03-12 01:15:42.903 071 18185.19 73.12 52674.42 88888.00 2007-03-12 01:15:43.403 071 18185.22 73.13 52674.29 88888.00 2007-03-12 01:15:43.903 071 18185.23 73.18 52674.20 88888.00 2007-03-12 01:15:44.403 071 18185.24 73.17 52674.23 88888.00 2007-03-12 01:15:44.903 071 18185.20 73.22 52674.25 88888.00 2007-03-12 01:15:45.403 071 18185.25 73.25 52674.25 88888.00 2007-03-12 01:15:45.903 071 18185.32 73.28 52674.22 88888.00 2007-03-12 01:15:46.403 071 18185.26 73.24 52674.29 88888.00 2007-03-12 01:15:46.903 071 18185.26 73.31 52674.34 88888.00 2007-03-12 01:15:47.403 071 18185.24 73.31 52674.37 88888.00 2007-03-12 01:15:47.903 071 18185.26 73.15 52674.48 88888.00 2007-03-12 01:15:48.403 071 18185.40 73.15 52674.50 88888.00 2007-03-12 01:15:48.903 071 18185.28 73.21 52674.51 88888.00 2007-03-12 01:15:49.403 071 18185.18 73.23 52674.41 88888.00 2007-03-12 01:15:49.903 071 18185.30 73.22 52674.36 88888.00 2007-03-12 01:15:50.403 071 18185.26 73.17 52674.39 88888.00 2007-03-12 01:15:50.903 071 18185.29 73.15 52674.36 88888.00 2007-03-12 01:15:51.403 071 18185.23 73.19 52674.39 88888.00 2007-03-12 01:15:51.903 071 18185.15 73.19 52674.41 88888.00 2007-03-12 01:15:52.403 071 18185.22 73.19 52674.40 88888.00 2007-03-12 01:15:52.903 071 18185.28 73.21 52674.41 88888.00 2007-03-12 01:15:53.403 071 18185.41 73.19 52674.42 88888.00 2007-03-12 01:15:53.903 071 18185.34 73.20 52674.43 88888.00 2007-03-12 01:15:54.403 071 18185.31 73.19 52674.32 88888.00 2007-03-12 01:15:54.903 071 18185.23 73.23 52674.23 88888.00 2007-03-12 01:15:55.403 071 18185.21 73.26 52674.19 88888.00 2007-03-12 01:15:55.903 071 18185.15 73.22 52674.29 88888.00 2007-03-12 01:15:56.403 071 18185.21 73.11 52674.33 88888.00 2007-03-12 01:15:56.903 071 18185.20 73.14 52674.43 88888.00 2007-03-12 01:15:57.403 071 18185.22 73.06 52674.48 88888.00 2007-03-12 01:15:57.903 071 18185.26 73.03 52674.59 88888.00 2007-03-12 01:15:58.403 071 18185.39 73.07 52674.68 88888.00 2007-03-12 01:15:58.903 071 18185.28 73.07 52674.68 88888.00 2007-03-12 01:15:59.403 071 18185.24 73.02 52674.53 88888.00 2007-03-12 01:15:59.903 071 18185.19 73.03 52674.56 88888.00 2007-03-12 01:16:00.403 071 18185.30 73.10 52674.58 88888.00 2007-03-12 01:16:00.903 071 18185.51 73.12 52674.52 88888.00 2007-03-12 01:16:01.403 071 18185.41 73.17 52674.57 88888.00 2007-03-12 01:16:01.903 071 18185.28 73.19 52674.55 88888.00 2007-03-12 01:16:02.403 071 18185.28 73.16 52674.51 88888.00 2007-03-12 01:16:02.903 071 18185.32 73.23 52674.50 88888.00 2007-03-12 01:16:03.403 071 18185.33 73.33 52674.48 88888.00 2007-03-12 01:16:03.903 071 18185.30 73.26 52674.45 88888.00 2007-03-12 01:16:04.403 071 18185.31 73.30 52674.40 88888.00 2007-03-12 01:16:04.903 071 18185.31 73.32 52674.46 88888.00 2007-03-12 01:16:05.403 071 18185.31 73.35 52674.51 88888.00 2007-03-12 01:16:05.903 071 18185.40 73.40 52674.51 88888.00 2007-03-12 01:16:06.403 071 18185.30 73.34 52674.56 88888.00 2007-03-12 01:16:06.903 071 18185.16 73.37 52674.57 88888.00 2007-03-12 01:16:07.403 071 18185.15 73.37 52674.44 88888.00 2007-03-12 01:16:07.903 071 18185.33 73.32 52674.54 88888.00 2007-03-12 01:16:08.403 071 18185.34 73.41 52674.43 88888.00 2007-03-12 01:16:08.903 071 18185.45 73.40 52674.52 88888.00 2007-03-12 01:16:09.403 071 18185.58 73.39 52674.62 88888.00 2007-03-12 01:16:09.903 071 18185.63 73.36 52674.44 88888.00 2007-03-12 01:16:10.403 071 18185.56 73.32 52674.39 88888.00 2007-03-12 01:16:10.903 071 18185.55 73.28 52674.42 88888.00 2007-03-12 01:16:11.403 071 18185.47 73.25 52674.64 88888.00 2007-03-12 01:16:11.903 071 18185.40 73.29 52674.74 88888.00 2007-03-12 01:16:12.403 071 18185.58 73.28 52674.64 88888.00 2007-03-12 01:16:12.903 071 18185.57 73.32 52674.62 88888.00 2007-03-12 01:16:13.403 071 18185.47 73.33 52674.57 88888.00 2007-03-12 01:16:13.903 071 18185.45 73.36 52674.59 88888.00 2007-03-12 01:16:14.403 071 18185.59 73.34 52674.59 88888.00 2007-03-12 01:16:14.903 071 18185.54 73.28 52674.63 88888.00 2007-03-12 01:16:15.403 071 18185.63 73.24 52674.57 88888.00 2007-03-12 01:16:15.903 071 18185.56 73.23 52674.70 88888.00 2007-03-12 01:16:16.403 071 18185.53 73.35 52674.76 88888.00 2007-03-12 01:16:16.903 071 18185.39 73.43 52674.70 88888.00 2007-03-12 01:16:17.403 071 18185.42 73.44 52674.59 88888.00 2007-03-12 01:16:17.903 071 18185.50 73.47 52674.59 88888.00 2007-03-12 01:16:18.403 071 18185.48 73.41 52674.63 88888.00 2007-03-12 01:16:18.903 071 18185.34 73.42 52674.62 88888.00 2007-03-12 01:16:19.403 071 18185.31 73.45 52674.64 88888.00 2007-03-12 01:16:19.903 071 18185.35 73.49 52674.68 88888.00 2007-03-12 01:16:20.403 071 18185.55 73.45 52674.75 88888.00 2007-03-12 01:16:20.903 071 18185.59 73.46 52674.68 88888.00 2007-03-12 01:16:21.403 071 18185.45 73.42 52674.69 88888.00 2007-03-12 01:16:21.903 071 18185.44 73.35 52674.59 88888.00 2007-03-12 01:16:22.403 071 18185.47 73.35 52674.55 88888.00 2007-03-12 01:16:22.903 071 18185.57 73.38 52674.51 88888.00 2007-03-12 01:16:23.403 071 18185.52 73.28 52674.56 88888.00 2007-03-12 01:16:23.903 071 18185.48 73.28 52674.65 88888.00 2007-03-12 01:16:24.403 071 18185.42 73.28 52674.67 88888.00 2007-03-12 01:16:24.903 071 18185.51 73.24 52674.51 88888.00 2007-03-12 01:16:25.403 071 18185.41 73.24 52674.53 88888.00 2007-03-12 01:16:25.903 071 18185.50 73.17 52674.64 88888.00 2007-03-12 01:16:26.403 071 18185.63 73.14 52674.65 88888.00 2007-03-12 01:16:26.903 071 18185.64 73.21 52674.66 88888.00 2007-03-12 01:16:27.403 071 18185.56 73.22 52674.64 88888.00 2007-03-12 01:16:27.903 071 18185.47 73.19 52674.69 88888.00 2007-03-12 01:16:28.403 071 18185.48 73.17 52674.73 88888.00 2007-03-12 01:16:28.903 071 18185.45 73.09 52674.74 88888.00 2007-03-12 01:16:29.403 071 18185.57 73.15 52674.75 88888.00 2007-03-12 01:16:29.903 071 18185.53 73.24 52674.80 88888.00 2007-03-12 01:16:30.403 071 18185.47 73.30 52674.90 88888.00 2007-03-12 01:16:30.903 071 18185.34 73.31 52674.82 88888.00 2007-03-12 01:16:31.403 071 18185.47 73.25 52674.76 88888.00 2007-03-12 01:16:31.903 071 18185.48 73.28 52674.74 88888.00 2007-03-12 01:16:32.403 071 18185.30 73.36 52674.69 88888.00 2007-03-12 01:16:32.903 071 18185.39 73.32 52674.69 88888.00 2007-03-12 01:16:33.403 071 18185.40 73.30 52674.77 88888.00 2007-03-12 01:16:33.903 071 18185.46 73.33 52674.76 88888.00 2007-03-12 01:16:34.403 071 18185.41 73.35 52674.68 88888.00 2007-03-12 01:16:34.903 071 18185.36 73.31 52674.64 88888.00 2007-03-12 01:16:35.403 071 18185.45 73.38 52674.63 88888.00 2007-03-12 01:16:35.903 071 18185.50 73.42 52674.52 88888.00 2007-03-12 01:16:36.403 071 18185.56 73.34 52674.48 88888.00 2007-03-12 01:16:36.903 071 18185.55 73.38 52674.56 88888.00 2007-03-12 01:16:37.403 071 18185.34 73.40 52674.59 88888.00 2007-03-12 01:16:37.903 071 18185.24 73.36 52674.53 88888.00 2007-03-12 01:16:38.403 071 18185.21 73.33 52674.54 88888.00 2007-03-12 01:16:38.903 071 18185.25 73.29 52674.63 88888.00 2007-03-12 01:16:39.403 071 18185.33 73.29 52674.71 88888.00 2007-03-12 01:16:39.903 071 18185.20 73.32 52674.71 88888.00 2007-03-12 01:16:40.403 071 18185.21 73.36 52674.66 88888.00 2007-03-12 01:16:40.903 071 18185.16 73.34 52674.67 88888.00 2007-03-12 01:16:41.403 071 18185.18 73.35 52674.62 88888.00 2007-03-12 01:16:41.903 071 18185.25 73.31 52674.57 88888.00 2007-03-12 01:16:42.403 071 18185.33 73.35 52674.63 88888.00 2007-03-12 01:16:42.903 071 18185.41 73.42 52674.70 88888.00 2007-03-12 01:16:43.403 071 18185.51 73.39 52674.77 88888.00 2007-03-12 01:16:43.903 071 18185.43 73.44 52674.74 88888.00 2007-03-12 01:16:44.403 071 18185.39 73.36 52674.75 88888.00 2007-03-12 01:16:44.903 071 18185.33 73.26 52674.77 88888.00 2007-03-12 01:16:45.403 071 18185.44 73.22 52674.77 88888.00 2007-03-12 01:16:45.903 071 18185.43 73.24 52674.85 88888.00 2007-03-12 01:16:46.403 071 18185.39 73.28 52674.87 88888.00 2007-03-12 01:16:46.903 071 18185.33 73.28 52674.77 88888.00 2007-03-12 01:16:47.403 071 18185.29 73.24 52674.70 88888.00 2007-03-12 01:16:47.903 071 18185.15 73.29 52674.68 88888.00 2007-03-12 01:16:48.403 071 18185.15 73.42 52674.64 88888.00 2007-03-12 01:16:48.903 071 18185.22 73.49 52674.69 88888.00 2007-03-12 01:16:49.403 071 18185.29 73.42 52674.68 88888.00 2007-03-12 01:16:49.903 071 18185.32 73.38 52674.62 88888.00 2007-03-12 01:16:50.403 071 18185.34 73.33 52674.59 88888.00 2007-03-12 01:16:50.903 071 18185.28 73.45 52674.65 88888.00 2007-03-12 01:16:51.403 071 18185.12 73.40 52674.75 88888.00 2007-03-12 01:16:51.903 071 18185.16 73.35 52674.79 88888.00 2007-03-12 01:16:52.403 071 18185.21 73.33 52674.78 88888.00 2007-03-12 01:16:52.903 071 18185.24 73.37 52674.67 88888.00 2007-03-12 01:16:53.403 071 18185.20 73.37 52674.69 88888.00 2007-03-12 01:16:53.903 071 18185.20 73.38 52674.77 88888.00 2007-03-12 01:16:54.403 071 18185.14 73.37 52674.77 88888.00 2007-03-12 01:16:54.903 071 18185.18 73.42 52674.92 88888.00 2007-03-12 01:16:55.403 071 18185.20 73.38 52674.88 88888.00 2007-03-12 01:16:55.903 071 18185.14 73.43 52674.73 88888.00 2007-03-12 01:16:56.403 071 18185.14 73.48 52674.71 88888.00 2007-03-12 01:16:56.903 071 18185.03 73.47 52674.58 88888.00 2007-03-12 01:16:57.403 071 18185.12 73.44 52674.56 88888.00 2007-03-12 01:16:57.903 071 18185.15 73.45 52674.52 88888.00 2007-03-12 01:16:58.403 071 18185.16 73.49 52674.53 88888.00 2007-03-12 01:16:58.903 071 18185.12 73.47 52674.52 88888.00 2007-03-12 01:16:59.403 071 18185.15 73.47 52674.63 88888.00 2007-03-12 01:16:59.903 071 18185.23 73.44 52674.59 88888.00 2007-03-12 01:17:00.403 071 18185.24 73.48 52674.67 88888.00 2007-03-12 01:17:00.903 071 18185.23 73.48 52674.77 88888.00 2007-03-12 01:17:01.403 071 18185.20 73.47 52674.76 88888.00 2007-03-12 01:17:01.903 071 18185.21 73.42 52674.78 88888.00 2007-03-12 01:17:02.403 071 18185.22 73.41 52674.82 88888.00 2007-03-12 01:17:02.903 071 18185.20 73.35 52674.79 88888.00 2007-03-12 01:17:03.403 071 18185.25 73.36 52674.81 88888.00 2007-03-12 01:17:03.903 071 18185.24 73.43 52674.86 88888.00 2007-03-12 01:17:04.403 071 18185.23 73.42 52674.80 88888.00 2007-03-12 01:17:04.903 071 18185.24 73.45 52674.71 88888.00 2007-03-12 01:17:05.403 071 18185.41 73.47 52674.66 88888.00 2007-03-12 01:17:05.903 071 18185.28 73.54 52674.56 88888.00 2007-03-12 01:17:06.403 071 18185.20 73.56 52674.56 88888.00 2007-03-12 01:17:06.903 071 18185.22 73.46 52674.65 88888.00 2007-03-12 01:17:07.403 071 18185.24 73.39 52674.60 88888.00 2007-03-12 01:17:07.903 071 18185.23 73.44 52674.65 88888.00 2007-03-12 01:17:08.403 071 18185.26 73.42 52674.69 88888.00 2007-03-12 01:17:08.903 071 18185.26 73.37 52674.73 88888.00 2007-03-12 01:17:09.403 071 18185.24 73.42 52674.73 88888.00 2007-03-12 01:17:09.903 071 18185.31 73.51 52674.68 88888.00 2007-03-12 01:17:10.403 071 18185.40 73.47 52674.57 88888.00 2007-03-12 01:17:10.903 071 18185.40 73.47 52674.62 88888.00 2007-03-12 01:17:11.403 071 18185.28 73.50 52674.69 88888.00 2007-03-12 01:17:11.903 071 18185.41 73.46 52674.58 88888.00 2007-03-12 01:17:12.403 071 18185.40 73.51 52674.56 88888.00 2007-03-12 01:17:12.903 071 18185.33 73.50 52674.58 88888.00 2007-03-12 01:17:13.403 071 18185.33 73.48 52674.48 88888.00 2007-03-12 01:17:13.903 071 18185.35 73.50 52674.57 88888.00 2007-03-12 01:17:14.403 071 18185.46 73.49 52674.59 88888.00 2007-03-12 01:17:14.903 071 18185.45 73.48 52674.56 88888.00 2007-03-12 01:17:15.403 071 18185.48 73.51 52674.62 88888.00 2007-03-12 01:17:15.903 071 18185.37 73.54 52674.56 88888.00 2007-03-12 01:17:16.403 071 18185.35 73.61 52674.54 88888.00 2007-03-12 01:17:16.903 071 18185.34 73.55 52674.60 88888.00 2007-03-12 01:17:17.403 071 18185.24 73.46 52674.63 88888.00 2007-03-12 01:17:17.903 071 18185.34 73.52 52674.68 88888.00 2007-03-12 01:17:18.403 071 18185.28 73.59 52674.82 88888.00 2007-03-12 01:17:18.903 071 18185.11 73.55 52674.86 88888.00 2007-03-12 01:17:19.403 071 18185.14 73.55 52674.73 88888.00 2007-03-12 01:17:19.903 071 18185.23 73.57 52674.53 88888.00 2007-03-12 01:17:20.403 071 18185.20 73.58 52674.41 88888.00 2007-03-12 01:17:20.903 071 18185.16 73.52 52674.46 88888.00 2007-03-12 01:17:21.403 071 18185.11 73.51 52674.47 88888.00 2007-03-12 01:17:21.903 071 18185.23 73.52 52674.63 88888.00 2007-03-12 01:17:22.403 071 18185.33 73.49 52674.78 88888.00 2007-03-12 01:17:22.903 071 18185.29 73.49 52674.88 88888.00 2007-03-12 01:17:23.403 071 18185.26 73.53 52674.77 88888.00 2007-03-12 01:17:23.903 071 18185.25 73.64 52674.78 88888.00 2007-03-12 01:17:24.403 071 18185.22 73.63 52674.74 88888.00 2007-03-12 01:17:24.903 071 18185.30 73.66 52674.71 88888.00 2007-03-12 01:17:25.403 071 18185.26 73.58 52674.65 88888.00 2007-03-12 01:17:25.903 071 18185.24 73.64 52674.57 88888.00 2007-03-12 01:17:26.403 071 18185.26 73.75 52674.54 88888.00 2007-03-12 01:17:26.903 071 18185.29 73.73 52674.53 88888.00 2007-03-12 01:17:27.403 071 18185.26 73.67 52674.51 88888.00 2007-03-12 01:17:27.903 071 18185.34 73.78 52674.60 88888.00 2007-03-12 01:17:28.403 071 18185.30 73.89 52674.67 88888.00 2007-03-12 01:17:28.903 071 18185.24 73.75 52674.66 88888.00 2007-03-12 01:17:29.403 071 18185.41 73.67 52674.62 88888.00 2007-03-12 01:17:29.903 071 18185.39 73.61 52674.59 88888.00 2007-03-12 01:17:30.403 071 18185.36 73.59 52674.57 88888.00 2007-03-12 01:17:30.903 071 18185.32 73.62 52674.55 88888.00 2007-03-12 01:17:31.403 071 18185.32 73.72 52674.60 88888.00 2007-03-12 01:17:31.903 071 18185.39 73.78 52674.58 88888.00 2007-03-12 01:17:32.403 071 18185.40 73.67 52674.56 88888.00 2007-03-12 01:17:32.903 071 18185.51 73.62 52674.59 88888.00 2007-03-12 01:17:33.403 071 18185.42 73.62 52674.60 88888.00 2007-03-12 01:17:33.903 071 18185.32 73.67 52674.68 88888.00 2007-03-12 01:17:34.403 071 18185.23 73.70 52674.76 88888.00 2007-03-12 01:17:34.903 071 18185.31 73.70 52674.60 88888.00 2007-03-12 01:17:35.403 071 18185.29 73.71 52674.60 88888.00 2007-03-12 01:17:35.903 071 18185.19 73.79 52674.60 88888.00 2007-03-12 01:17:36.403 071 18185.23 73.87 52674.60 88888.00 2007-03-12 01:17:36.903 071 18185.30 73.80 52674.73 88888.00 2007-03-12 01:17:37.403 071 18185.20 73.78 52674.58 88888.00 2007-03-12 01:17:37.903 071 18185.14 73.77 52674.53 88888.00 2007-03-12 01:17:38.403 071 18185.23 73.81 52674.59 88888.00 2007-03-12 01:17:38.903 071 18185.19 73.78 52674.54 88888.00 2007-03-12 01:17:39.403 071 18185.16 73.73 52674.54 88888.00 2007-03-12 01:17:39.903 071 18185.13 73.73 52674.59 88888.00 2007-03-12 01:17:40.403 071 18185.07 73.68 52674.62 88888.00 2007-03-12 01:17:40.903 071 18185.03 73.66 52674.57 88888.00 2007-03-12 01:17:41.403 071 18185.07 73.72 52674.59 88888.00 2007-03-12 01:17:41.903 071 18185.02 73.71 52674.53 88888.00 2007-03-12 01:17:42.403 071 18185.11 73.64 52674.59 88888.00 2007-03-12 01:17:42.903 071 18185.25 73.71 52674.53 88888.00 2007-03-12 01:17:43.403 071 18185.16 73.74 52674.47 88888.00 2007-03-12 01:17:43.903 071 18185.04 73.78 52674.55 88888.00 2007-03-12 01:17:44.403 071 18185.08 73.86 52674.66 88888.00 2007-03-12 01:17:44.903 071 18185.08 73.86 52674.68 88888.00 2007-03-12 01:17:45.403 071 18185.18 73.87 52674.68 88888.00 2007-03-12 01:17:45.903 071 18185.13 73.83 52674.69 88888.00 2007-03-12 01:17:46.403 071 18185.12 73.78 52674.66 88888.00 2007-03-12 01:17:46.903 071 18185.20 73.68 52674.76 88888.00 2007-03-12 01:17:47.403 071 18185.05 73.73 52674.77 88888.00 2007-03-12 01:17:47.903 071 18185.12 73.78 52674.78 88888.00 2007-03-12 01:17:48.403 071 18185.26 73.72 52674.76 88888.00 2007-03-12 01:17:48.903 071 18185.25 73.79 52674.59 88888.00 2007-03-12 01:17:49.403 071 18185.11 73.82 52674.63 88888.00 2007-03-12 01:17:49.903 071 18185.09 73.79 52674.77 88888.00 2007-03-12 01:17:50.403 071 18184.97 73.78 52674.88 88888.00 2007-03-12 01:17:50.903 071 18185.01 73.77 52674.77 88888.00 2007-03-12 01:17:51.403 071 18185.07 73.76 52674.77 88888.00 2007-03-12 01:17:51.903 071 18185.20 73.68 52674.71 88888.00 2007-03-12 01:17:52.403 071 18185.14 73.68 52674.77 88888.00 2007-03-12 01:17:52.903 071 18185.00 73.73 52674.76 88888.00 2007-03-12 01:17:53.403 071 18185.07 73.78 52674.77 88888.00 2007-03-12 01:17:53.903 071 18185.12 73.81 52674.67 88888.00 2007-03-12 01:17:54.403 071 18185.13 73.84 52674.70 88888.00 2007-03-12 01:17:54.903 071 18185.10 73.87 52674.69 88888.00 2007-03-12 01:17:55.403 071 18185.16 73.92 52674.77 88888.00 2007-03-12 01:17:55.903 071 18185.10 73.92 52674.77 88888.00 2007-03-12 01:17:56.403 071 18185.08 73.92 52674.64 88888.00 2007-03-12 01:17:56.903 071 18185.13 73.88 52674.69 88888.00 2007-03-12 01:17:57.403 071 18185.07 73.90 52674.65 88888.00 2007-03-12 01:17:57.903 071 18185.01 73.91 52674.54 88888.00 2007-03-12 01:17:58.400 071 18184.97 73.84 52674.59 88888.00 2007-03-12 01:17:58.900 071 18184.90 73.83 52674.69 88888.00 2007-03-12 01:17:59.400 071 18184.90 73.83 52674.63 88888.00 2007-03-12 01:17:59.900 071 18185.01 73.86 52674.69 88888.00 2007-03-12 01:18:00.400 071 18185.05 73.88 52674.58 88888.00 2007-03-12 01:18:00.900 071 18185.04 73.82 52674.54 88888.00 2007-03-12 01:18:01.400 071 18185.09 73.73 52674.47 88888.00 2007-03-12 01:18:01.900 071 18185.07 73.80 52674.47 88888.00 2007-03-12 01:18:02.400 071 18185.05 73.86 52674.51 88888.00 2007-03-12 01:18:02.900 071 18184.91 73.89 52674.44 88888.00 2007-03-12 01:18:03.400 071 18184.81 73.86 52674.50 88888.00 2007-03-12 01:18:03.900 071 18184.83 73.84 52674.58 88888.00 2007-03-12 01:18:04.400 071 18184.92 73.95 52674.63 88888.00 2007-03-12 01:18:04.900 071 18184.94 74.00 52674.77 88888.00 2007-03-12 01:18:05.400 071 18184.83 74.02 52674.62 88888.00 2007-03-12 01:18:05.900 071 18184.81 73.99 52674.69 88888.00 2007-03-12 01:18:06.400 071 18184.86 74.01 52674.75 88888.00 2007-03-12 01:18:06.900 071 18184.91 73.96 52674.74 88888.00 2007-03-12 01:18:07.400 071 18184.72 74.03 52674.64 88888.00 2007-03-12 01:18:07.900 071 18184.64 74.07 52674.73 88888.00 2007-03-12 01:18:08.400 071 18184.69 74.11 52674.58 88888.00 2007-03-12 01:18:08.900 071 18184.87 74.06 52674.55 88888.00 2007-03-12 01:18:09.400 071 18184.88 74.00 52674.51 88888.00 2007-03-12 01:18:09.900 071 18184.79 74.08 52674.47 88888.00 2007-03-12 01:18:10.400 071 18184.78 74.05 52674.44 88888.00 2007-03-12 01:18:10.900 071 18184.83 74.01 52674.46 88888.00 2007-03-12 01:18:11.400 071 18184.72 74.02 52674.55 88888.00 2007-03-12 01:18:11.900 071 18184.65 74.04 52674.55 88888.00 2007-03-12 01:18:12.400 071 18184.72 74.05 52674.63 88888.00 2007-03-12 01:18:12.900 071 18184.80 74.08 52674.57 88888.00 2007-03-12 01:18:13.400 071 18184.76 74.09 52674.47 88888.00 2007-03-12 01:18:13.900 071 18184.78 74.06 52674.32 88888.00 2007-03-12 01:18:14.400 071 18184.88 74.07 52674.41 88888.00 2007-03-12 01:18:14.900 071 18184.82 74.10 52674.45 88888.00 2007-03-12 01:18:15.400 071 18184.80 74.14 52674.57 88888.00 2007-03-12 01:18:15.900 071 18184.77 74.12 52674.51 88888.00 2007-03-12 01:18:16.400 071 18184.81 74.06 52674.37 88888.00 2007-03-12 01:18:16.900 071 18184.71 73.97 52674.44 88888.00 2007-03-12 01:18:17.400 071 18184.65 74.01 52674.42 88888.00 2007-03-12 01:18:17.900 071 18184.67 74.06 52674.35 88888.00 2007-03-12 01:18:18.400 071 18184.65 74.09 52674.37 88888.00 2007-03-12 01:18:18.900 071 18184.54 74.00 52674.35 88888.00 2007-03-12 01:18:19.400 071 18184.50 74.04 52674.31 88888.00 2007-03-12 01:18:19.900 071 18184.49 74.04 52674.33 88888.00 2007-03-12 01:18:20.400 071 18184.56 74.12 52674.36 88888.00 2007-03-12 01:18:20.900 071 18184.67 74.12 52674.35 88888.00 2007-03-12 01:18:21.400 071 18184.77 74.07 52674.42 88888.00 2007-03-12 01:18:21.900 071 18184.82 74.08 52674.45 88888.00 2007-03-12 01:18:22.400 071 18184.74 74.07 52674.51 88888.00 2007-03-12 01:18:22.900 071 18184.78 74.02 52674.51 88888.00 2007-03-12 01:18:23.400 071 18184.69 74.10 52674.58 88888.00 2007-03-12 01:18:23.900 071 18184.71 74.03 52674.59 88888.00 2007-03-12 01:18:24.400 071 18184.78 74.03 52674.54 88888.00 2007-03-12 01:18:24.900 071 18184.74 74.02 52674.54 88888.00 2007-03-12 01:18:25.400 071 18184.66 74.01 52674.58 88888.00 2007-03-12 01:18:25.900 071 18184.55 74.04 52674.50 88888.00 2007-03-12 01:18:26.400 071 18184.58 74.08 52674.48 88888.00 2007-03-12 01:18:26.900 071 18184.65 74.10 52674.63 88888.00 2007-03-12 01:18:27.400 071 18184.68 74.04 52674.66 88888.00 2007-03-12 01:18:27.900 071 18184.82 74.06 52674.64 88888.00 2007-03-12 01:18:28.400 071 18184.81 74.09 52674.62 88888.00 2007-03-12 01:18:28.900 071 18184.77 74.12 52674.63 88888.00 2007-03-12 01:18:29.400 071 18184.72 74.15 52674.64 88888.00 2007-03-12 01:18:29.900 071 18184.68 74.17 52674.65 88888.00 2007-03-12 01:18:30.400 071 18184.60 74.16 52674.71 88888.00 2007-03-12 01:18:30.900 071 18184.53 74.10 52674.75 88888.00 2007-03-12 01:18:31.400 071 18184.45 74.18 52674.75 88888.00 2007-03-12 01:18:31.900 071 18184.54 74.08 52674.76 88888.00 2007-03-12 01:18:32.400 071 18184.67 74.04 52674.70 88888.00 2007-03-12 01:18:32.900 071 18184.65 74.05 52674.60 88888.00 2007-03-12 01:18:33.400 071 18184.67 74.03 52674.55 88888.00 2007-03-12 01:18:33.900 071 18184.63 73.99 52674.55 88888.00 2007-03-12 01:18:34.400 071 18184.59 73.92 52674.58 88888.00 2007-03-12 01:18:34.900 071 18184.58 73.94 52674.58 88888.00 2007-03-12 01:18:35.400 071 18184.61 73.99 52674.62 88888.00 2007-03-12 01:18:35.900 071 18184.69 73.92 52674.58 88888.00 2007-03-12 01:18:36.400 071 18184.64 73.98 52674.51 88888.00 2007-03-12 01:18:36.900 071 18184.63 74.06 52674.51 88888.00 2007-03-12 01:18:37.400 071 18184.61 73.99 52674.54 88888.00 2007-03-12 01:18:37.900 071 18184.59 73.95 52674.58 88888.00 2007-03-12 01:18:38.400 071 18184.54 73.97 52674.64 88888.00 2007-03-12 01:18:38.900 071 18184.55 73.99 52674.70 88888.00 2007-03-12 01:18:39.400 071 18184.67 74.13 52674.62 88888.00 2007-03-12 01:18:39.900 071 18184.57 74.11 52674.53 88888.00 2007-03-12 01:18:40.400 071 18184.55 74.05 52674.53 88888.00 2007-03-12 01:18:40.900 071 18184.45 74.12 52674.53 88888.00 2007-03-12 01:18:41.400 071 18184.46 74.10 52674.50 88888.00 2007-03-12 01:18:41.900 071 18184.39 74.08 52674.57 88888.00 2007-03-12 01:18:42.400 071 18184.42 74.10 52674.53 88888.00 2007-03-12 01:18:42.900 071 18184.33 74.11 52674.45 88888.00 2007-03-12 01:18:43.400 071 18184.45 74.17 52674.46 88888.00 2007-03-12 01:18:43.900 071 18184.55 74.16 52674.51 88888.00 2007-03-12 01:18:44.400 071 18184.67 74.18 52674.64 88888.00 2007-03-12 01:18:44.900 071 18184.78 74.16 52674.58 88888.00 2007-03-12 01:18:45.400 071 18184.78 74.14 52674.54 88888.00 2007-03-12 01:18:45.900 071 18184.69 74.17 52674.57 88888.00 2007-03-12 01:18:46.400 071 18184.61 74.21 52674.47 88888.00 2007-03-12 01:18:46.900 071 18184.57 74.15 52674.54 88888.00 2007-03-12 01:18:47.400 071 18184.52 74.19 52674.50 88888.00 2007-03-12 01:18:47.900 071 18184.49 74.21 52674.45 88888.00 2007-03-12 01:18:48.400 071 18184.49 74.20 52674.45 88888.00 2007-03-12 01:18:48.900 071 18184.61 74.22 52674.53 88888.00 2007-03-12 01:18:49.400 071 18184.67 74.22 52674.55 88888.00 2007-03-12 01:18:49.900 071 18184.59 74.21 52674.51 88888.00 2007-03-12 01:18:50.400 071 18184.45 74.24 52674.56 88888.00 2007-03-12 01:18:50.900 071 18184.47 74.28 52674.59 88888.00 2007-03-12 01:18:51.400 071 18184.39 74.23 52674.58 88888.00 2007-03-12 01:18:51.900 071 18184.53 74.24 52674.65 88888.00 2007-03-12 01:18:52.400 071 18184.54 74.19 52674.78 88888.00 2007-03-12 01:18:52.900 071 18184.64 74.08 52674.76 88888.00 2007-03-12 01:18:53.400 071 18184.74 74.05 52674.67 88888.00 2007-03-12 01:18:53.900 071 18184.67 74.07 52674.63 88888.00 2007-03-12 01:18:54.400 071 18184.60 74.13 52674.65 88888.00 2007-03-12 01:18:54.900 071 18184.44 74.16 52674.77 88888.00 2007-03-12 01:18:55.400 071 18184.42 74.20 52674.83 88888.00 2007-03-12 01:18:55.900 071 18184.54 74.23 52674.77 88888.00 2007-03-12 01:18:56.400 071 18184.54 74.16 52674.79 88888.00 2007-03-12 01:18:56.900 071 18184.45 74.23 52674.89 88888.00 2007-03-12 01:18:57.400 071 18184.53 74.31 52674.88 88888.00 2007-03-12 01:18:57.900 071 18184.58 74.26 52674.85 88888.00 2007-03-12 01:18:58.400 071 18184.50 74.26 52674.91 88888.00 2007-03-12 01:18:58.900 071 18184.63 74.29 52674.88 88888.00 2007-03-12 01:18:59.400 071 18184.54 74.34 52674.94 88888.00 2007-03-12 01:18:59.900 071 18184.39 74.34 52675.00 88888.00 2007-03-12 01:19:00.400 071 18184.52 74.38 52674.93 88888.00 2007-03-12 01:19:00.900 071 18184.48 74.35 52674.86 88888.00 2007-03-12 01:19:01.400 071 18184.46 74.35 52674.83 88888.00 2007-03-12 01:19:01.900 071 18184.53 74.40 52674.77 88888.00 2007-03-12 01:19:02.400 071 18184.64 74.44 52674.82 88888.00 2007-03-12 01:19:02.900 071 18184.56 74.41 52674.75 88888.00 2007-03-12 01:19:03.400 071 18184.46 74.36 52674.79 88888.00 2007-03-12 01:19:03.900 071 18184.43 74.33 52674.89 88888.00 2007-03-12 01:19:04.400 071 18184.36 74.30 52674.92 88888.00 2007-03-12 01:19:04.900 071 18184.28 74.36 52674.91 88888.00 2007-03-12 01:19:05.400 071 18184.33 74.39 52674.93 88888.00 2007-03-12 01:19:05.900 071 18184.38 74.44 52674.91 88888.00 2007-03-12 01:19:06.400 071 18184.43 74.47 52674.88 88888.00 2007-03-12 01:19:06.900 071 18184.29 74.42 52674.97 88888.00 2007-03-12 01:19:07.400 071 18184.26 74.38 52674.86 88888.00 2007-03-12 01:19:07.900 071 18184.31 74.42 52674.80 88888.00 2007-03-12 01:19:08.400 071 18184.37 74.43 52674.76 88888.00 2007-03-12 01:19:08.900 071 18184.39 74.39 52674.66 88888.00 2007-03-12 01:19:09.400 071 18184.40 74.29 52674.54 88888.00 2007-03-12 01:19:09.900 071 18184.44 74.26 52674.60 88888.00 2007-03-12 01:19:10.400 071 18184.29 74.31 52674.68 88888.00 2007-03-12 01:19:10.900 071 18184.37 74.38 52674.67 88888.00 2007-03-12 01:19:11.400 071 18184.45 74.34 52674.71 88888.00 2007-03-12 01:19:11.900 071 18184.38 74.37 52674.74 88888.00 2007-03-12 01:19:12.400 071 18184.37 74.42 52674.70 88888.00 2007-03-12 01:19:12.900 071 18184.31 74.50 52674.75 88888.00 2007-03-12 01:19:13.400 071 18184.32 74.46 52674.73 88888.00 2007-03-12 01:19:13.900 071 18184.34 74.41 52674.77 88888.00 2007-03-12 01:19:14.400 071 18184.26 74.45 52674.85 88888.00 2007-03-12 01:19:14.900 071 18184.22 74.40 52674.86 88888.00 2007-03-12 01:19:15.400 071 18184.21 74.33 52674.88 88888.00 2007-03-12 01:19:15.900 071 18184.25 74.36 52674.99 88888.00 2007-03-12 01:19:16.400 071 18184.26 74.39 52675.04 88888.00 2007-03-12 01:19:16.900 071 18184.25 74.46 52675.02 88888.00 2007-03-12 01:19:17.400 071 18184.38 74.55 52674.86 88888.00 2007-03-12 01:19:17.900 071 18184.38 74.53 52674.89 88888.00 2007-03-12 01:19:18.400 071 18184.48 74.53 52674.95 88888.00 2007-03-12 01:19:18.900 071 18184.49 74.57 52674.98 88888.00 2007-03-12 01:19:19.400 071 18184.40 74.50 52674.93 88888.00 2007-03-12 01:19:19.900 071 18184.36 74.45 52674.97 88888.00 2007-03-12 01:19:20.400 071 18184.28 74.48 52675.02 88888.00 2007-03-12 01:19:20.900 071 18184.36 74.48 52675.00 88888.00 2007-03-12 01:19:21.400 071 18184.33 74.43 52674.98 88888.00 2007-03-12 01:19:21.900 071 18184.27 74.49 52675.01 88888.00 2007-03-12 01:19:22.400 071 18184.29 74.47 52675.08 88888.00 2007-03-12 01:19:22.900 071 18184.22 74.45 52675.10 88888.00 2007-03-12 01:19:23.400 071 18184.32 74.46 52675.06 88888.00 2007-03-12 01:19:23.900 071 18184.29 74.43 52675.01 88888.00 2007-03-12 01:19:24.400 071 18184.11 74.39 52675.03 88888.00 2007-03-12 01:19:24.900 071 18184.01 74.31 52675.05 88888.00 2007-03-12 01:19:25.400 071 18184.13 74.35 52674.89 88888.00 2007-03-12 01:19:25.900 071 18184.26 74.44 52674.93 88888.00 2007-03-12 01:19:26.400 071 18184.27 74.44 52674.92 88888.00 2007-03-12 01:19:26.900 071 18184.23 74.43 52674.98 88888.00 2007-03-12 01:19:27.400 071 18184.20 74.53 52674.94 88888.00 2007-03-12 01:19:27.900 071 18184.22 74.54 52674.92 88888.00 2007-03-12 01:19:28.400 071 18184.20 74.55 52674.86 88888.00 2007-03-12 01:19:28.900 071 18184.18 74.55 52674.90 88888.00 2007-03-12 01:19:29.400 071 18184.20 74.55 52674.87 88888.00 2007-03-12 01:19:29.900 071 18184.12 74.58 52674.95 88888.00 2007-03-12 01:19:30.400 071 18184.12 74.59 52674.98 88888.00 2007-03-12 01:19:30.900 071 18184.05 74.54 52674.88 88888.00 2007-03-12 01:19:31.400 071 18184.04 74.57 52674.78 88888.00 2007-03-12 01:19:31.900 071 18184.12 74.58 52674.80 88888.00 2007-03-12 01:19:32.400 071 18184.16 74.50 52674.78 88888.00 2007-03-12 01:19:32.900 071 18184.11 74.48 52674.75 88888.00 2007-03-12 01:19:33.400 071 18184.15 74.45 52674.73 88888.00 2007-03-12 01:19:33.900 071 18184.18 74.50 52674.89 88888.00 2007-03-12 01:19:34.400 071 18184.17 74.50 52674.83 88888.00 2007-03-12 01:19:34.900 071 18184.20 74.49 52674.88 88888.00 2007-03-12 01:19:35.400 071 18184.22 74.47 52674.82 88888.00 2007-03-12 01:19:35.900 071 18184.33 74.46 52674.70 88888.00 2007-03-12 01:19:36.400 071 18184.32 74.45 52674.65 88888.00 2007-03-12 01:19:36.900 071 18184.42 74.45 52674.81 88888.00 2007-03-12 01:19:37.400 071 18184.38 74.42 52674.69 88888.00 2007-03-12 01:19:37.900 071 18184.27 74.37 52674.73 88888.00 2007-03-12 01:19:38.400 071 18184.33 74.44 52674.69 88888.00 2007-03-12 01:19:38.900 071 18184.32 74.45 52674.71 88888.00 2007-03-12 01:19:39.400 071 18184.27 74.47 52674.74 88888.00 2007-03-12 01:19:39.900 071 18184.26 74.49 52674.83 88888.00 2007-03-12 01:19:40.400 071 18184.26 74.40 52674.89 88888.00 2007-03-12 01:19:40.900 071 18184.17 74.45 52674.90 88888.00 2007-03-12 01:19:41.400 071 18184.21 74.44 52674.94 88888.00 2007-03-12 01:19:41.900 071 18184.12 74.44 52674.95 88888.00 2007-03-12 01:19:42.400 071 18184.15 74.52 52674.89 88888.00 2007-03-12 01:19:42.900 071 18184.31 74.53 52674.94 88888.00 2007-03-12 01:19:43.400 071 18184.29 74.45 52674.83 88888.00 2007-03-12 01:19:43.900 071 18184.21 74.43 52674.73 88888.00 2007-03-12 01:19:44.400 071 18184.21 74.41 52674.77 88888.00 2007-03-12 01:19:44.900 071 18184.27 74.36 52674.77 88888.00 2007-03-12 01:19:45.400 071 18184.26 74.33 52674.70 88888.00 2007-03-12 01:19:45.900 071 18184.27 74.38 52674.71 88888.00 2007-03-12 01:19:46.400 071 18184.24 74.47 52674.59 88888.00 2007-03-12 01:19:46.900 071 18184.25 74.49 52674.59 88888.00 2007-03-12 01:19:47.400 071 18184.32 74.43 52674.68 88888.00 2007-03-12 01:19:47.900 071 18184.23 74.43 52674.78 88888.00 2007-03-12 01:19:48.400 071 18184.20 74.41 52674.83 88888.00 2007-03-12 01:19:48.900 071 18184.18 74.40 52674.81 88888.00 2007-03-12 01:19:49.400 071 18184.09 74.41 52674.81 88888.00 2007-03-12 01:19:49.900 071 18184.20 74.48 52674.87 88888.00 2007-03-12 01:19:50.400 071 18184.25 74.48 52674.91 88888.00 2007-03-12 01:19:50.900 071 18184.34 74.51 52674.97 88888.00 2007-03-12 01:19:51.400 071 18184.37 74.51 52674.95 88888.00 2007-03-12 01:19:51.900 071 18184.26 74.52 52674.88 88888.00 2007-03-12 01:19:52.400 071 18184.20 74.49 52675.02 88888.00 2007-03-12 01:19:52.900 071 18184.15 74.47 52675.00 88888.00 2007-03-12 01:19:53.400 071 18184.11 74.44 52674.99 88888.00 2007-03-12 01:19:53.900 071 18184.20 74.46 52674.89 88888.00 2007-03-12 01:19:54.400 071 18184.20 74.39 52674.92 88888.00 2007-03-12 01:19:54.900 071 18184.06 74.37 52674.99 88888.00 2007-03-12 01:19:55.400 071 18184.13 74.39 52674.99 88888.00 2007-03-12 01:19:55.900 071 18184.13 74.44 52674.97 88888.00 2007-03-12 01:19:56.400 071 18184.07 74.48 52675.03 88888.00 2007-03-12 01:19:56.900 071 18184.00 74.48 52675.16 88888.00 2007-03-12 01:19:57.400 071 18184.11 74.46 52675.14 88888.00 2007-03-12 01:19:57.900 071 18184.21 74.46 52675.12 88888.00 2007-03-12 01:19:58.400 071 18184.22 74.47 52675.05 88888.00 2007-03-12 01:19:58.900 071 18184.24 74.50 52675.05 88888.00 2007-03-12 01:19:59.400 071 18184.20 74.54 52674.95 88888.00 2007-03-12 01:19:59.900 071 18184.20 74.47 52675.00 88888.00 2007-03-12 01:20:00.400 071 18184.18 74.50 52675.01 88888.00 2007-03-12 01:20:00.900 071 18184.15 74.53 52674.94 88888.00 2007-03-12 01:20:01.400 071 18184.09 74.50 52674.97 88888.00 2007-03-12 01:20:01.900 071 18184.10 74.49 52675.01 88888.00 2007-03-12 01:20:02.400 071 18184.22 74.53 52675.01 88888.00 2007-03-12 01:20:02.900 071 18184.05 74.49 52674.94 88888.00 2007-03-12 01:20:03.400 071 18184.00 74.48 52674.94 88888.00 2007-03-12 01:20:03.900 071 18184.06 74.50 52675.04 88888.00 2007-03-12 01:20:04.400 071 18184.17 74.55 52675.08 88888.00 2007-03-12 01:20:04.900 071 18184.16 74.51 52674.95 88888.00 2007-03-12 01:20:05.400 071 18184.15 74.49 52674.94 88888.00 2007-03-12 01:20:05.900 071 18184.13 74.49 52674.94 88888.00 2007-03-12 01:20:06.400 071 18184.10 74.51 52674.89 88888.00 2007-03-12 01:20:06.900 071 18184.06 74.51 52675.00 88888.00 2007-03-12 01:20:07.400 071 18184.03 74.41 52675.04 88888.00 2007-03-12 01:20:07.900 071 18183.99 74.42 52674.97 88888.00 2007-03-12 01:20:08.400 071 18183.99 74.41 52674.95 88888.00 2007-03-12 01:20:08.900 071 18184.09 74.41 52675.05 88888.00 2007-03-12 01:20:09.400 071 18184.16 74.36 52675.13 88888.00 2007-03-12 01:20:09.900 071 18184.18 74.37 52675.05 88888.00 2007-03-12 01:20:10.400 071 18184.11 74.42 52675.02 88888.00 2007-03-12 01:20:10.900 071 18184.05 74.39 52675.10 88888.00 2007-03-12 01:20:11.400 071 18183.99 74.34 52675.12 88888.00 2007-03-12 01:20:11.900 071 18184.04 74.38 52675.06 88888.00 2007-03-12 01:20:12.400 071 18184.13 74.38 52675.15 88888.00 2007-03-12 01:20:12.900 071 18184.11 74.44 52675.15 88888.00 2007-03-12 01:20:13.400 071 18184.04 74.41 52675.13 88888.00 2007-03-12 01:20:13.900 071 18184.16 74.33 52675.21 88888.00 2007-03-12 01:20:14.400 071 18184.15 74.23 52675.24 88888.00 2007-03-12 01:20:14.900 071 18184.16 74.23 52675.24 88888.00 2007-03-12 01:20:15.400 071 18184.21 74.28 52675.24 88888.00 2007-03-12 01:20:15.900 071 18184.27 74.30 52675.24 88888.00 2007-03-12 01:20:16.400 071 18184.25 74.34 52675.22 88888.00 2007-03-12 01:20:16.900 071 18184.22 74.41 52675.21 88888.00 2007-03-12 01:20:17.400 071 18184.25 74.42 52675.26 88888.00 2007-03-12 01:20:17.900 071 18184.27 74.41 52675.28 88888.00 2007-03-12 01:20:18.400 071 18184.21 74.34 52675.24 88888.00 2007-03-12 01:20:18.900 071 18184.22 74.35 52675.26 88888.00 2007-03-12 01:20:19.400 071 18184.28 74.35 52675.35 88888.00 2007-03-12 01:20:19.900 071 18184.13 74.34 52675.43 88888.00 2007-03-12 01:20:20.400 071 18184.09 74.35 52675.34 88888.00 2007-03-12 01:20:20.900 071 18184.27 74.30 52675.29 88888.00 2007-03-12 01:20:21.400 071 18184.29 74.26 52675.34 88888.00 2007-03-12 01:20:21.900 071 18184.33 74.26 52675.40 88888.00 2007-03-12 01:20:22.400 071 18184.27 74.26 52675.33 88888.00 2007-03-12 01:20:22.900 071 18184.26 74.31 52675.28 88888.00 2007-03-12 01:20:23.400 071 18184.23 74.33 52675.28 88888.00 2007-03-12 01:20:23.900 071 18184.25 74.33 52675.26 88888.00 2007-03-12 01:20:24.400 071 18184.28 74.26 52675.28 88888.00 2007-03-12 01:20:24.900 071 18184.28 74.25 52675.29 88888.00 2007-03-12 01:20:25.400 071 18184.26 74.31 52675.26 88888.00 2007-03-12 01:20:25.900 071 18184.28 74.30 52675.31 88888.00 2007-03-12 01:20:26.400 071 18184.26 74.21 52675.32 88888.00 2007-03-12 01:20:26.900 071 18184.25 74.18 52675.26 88888.00 2007-03-12 01:20:27.400 071 18184.32 74.10 52675.27 88888.00 2007-03-12 01:20:27.900 071 18184.20 74.15 52675.23 88888.00 2007-03-12 01:20:28.400 071 18184.22 74.16 52675.27 88888.00 2007-03-12 01:20:28.900 071 18184.16 74.14 52675.25 88888.00 2007-03-12 01:20:29.400 071 18184.22 74.20 52675.22 88888.00 2007-03-12 01:20:29.900 071 18184.28 74.08 52675.06 88888.00 2007-03-12 01:20:30.400 071 18184.33 74.04 52675.03 88888.00 2007-03-12 01:20:30.900 071 18184.32 74.12 52675.08 88888.00 2007-03-12 01:20:31.400 071 18184.36 74.09 52675.12 88888.00 2007-03-12 01:20:31.900 071 18184.36 74.06 52675.18 88888.00 2007-03-12 01:20:32.400 071 18184.36 73.97 52675.12 88888.00 2007-03-12 01:20:32.900 071 18184.36 73.85 52675.05 88888.00 2007-03-12 01:20:33.400 071 18184.37 73.88 52675.18 88888.00 2007-03-12 01:20:33.900 071 18184.34 73.94 52675.23 88888.00 2007-03-12 01:20:34.400 071 18184.31 73.96 52675.23 88888.00 2007-03-12 01:20:34.900 071 18184.20 73.92 52675.26 88888.00 2007-03-12 01:20:35.400 071 18184.27 73.91 52675.32 88888.00 2007-03-12 01:20:35.900 071 18184.27 73.98 52675.32 88888.00 2007-03-12 01:20:36.400 071 18184.29 73.97 52675.20 88888.00 2007-03-12 01:20:36.900 071 18184.38 73.98 52675.29 88888.00 2007-03-12 01:20:37.400 071 18184.43 73.97 52675.37 88888.00 2007-03-12 01:20:37.900 071 18184.28 73.99 52675.37 88888.00 2007-03-12 01:20:38.400 071 18184.29 74.06 52675.38 88888.00 2007-03-12 01:20:38.900 071 18184.42 74.03 52675.31 88888.00 2007-03-12 01:20:39.400 071 18184.47 74.06 52675.29 88888.00 2007-03-12 01:20:39.900 071 18184.60 74.06 52675.28 88888.00 2007-03-12 01:20:40.400 071 18184.66 74.03 52675.21 88888.00 2007-03-12 01:20:40.900 071 18184.55 74.11 52675.18 88888.00 2007-03-12 01:20:41.400 071 18184.53 74.10 52675.08 88888.00 2007-03-12 01:20:41.900 071 18184.63 74.03 52675.11 88888.00 2007-03-12 01:20:42.400 071 18184.70 73.96 52675.14 88888.00 2007-03-12 01:20:42.900 071 18184.63 73.97 52675.12 88888.00 2007-03-12 01:20:43.400 071 18184.69 74.02 52675.14 88888.00 2007-03-12 01:20:43.900 071 18184.67 74.11 52675.12 88888.00 2007-03-12 01:20:44.400 071 18184.74 74.01 52675.21 88888.00 2007-03-12 01:20:44.900 071 18184.78 74.00 52675.24 88888.00 2007-03-12 01:20:45.400 071 18184.72 73.99 52675.13 88888.00 2007-03-12 01:20:45.900 071 18184.58 73.99 52675.10 88888.00 2007-03-12 01:20:46.400 071 18184.60 73.94 52675.14 88888.00 2007-03-12 01:20:46.900 071 18184.68 73.96 52675.23 88888.00 2007-03-12 01:20:47.400 071 18184.63 73.99 52675.26 88888.00 2007-03-12 01:20:47.900 071 18184.49 74.01 52675.18 88888.00 2007-03-12 01:20:48.400 071 18184.56 74.03 52675.11 88888.00 2007-03-12 01:20:48.900 071 18184.64 74.01 52675.12 88888.00 2007-03-12 01:20:49.400 071 18184.61 73.97 52675.13 88888.00 2007-03-12 01:20:49.900 071 18184.64 74.01 52675.11 88888.00 2007-03-12 01:20:50.400 071 18184.59 74.05 52675.09 88888.00 2007-03-12 01:20:50.900 071 18184.54 74.10 52675.09 88888.00 2007-03-12 01:20:51.400 071 18184.59 74.04 52675.12 88888.00 2007-03-12 01:20:51.900 071 18184.55 73.99 52675.14 88888.00 2007-03-12 01:20:52.400 071 18184.60 74.04 52675.15 88888.00 2007-03-12 01:20:52.900 071 18184.69 74.03 52675.17 88888.00 2007-03-12 01:20:53.400 071 18184.63 74.04 52675.12 88888.00 2007-03-12 01:20:53.900 071 18184.43 74.11 52675.15 88888.00 2007-03-12 01:20:54.400 071 18184.37 74.04 52675.27 88888.00 2007-03-12 01:20:54.900 071 18184.40 74.08 52675.31 88888.00 2007-03-12 01:20:55.400 071 18184.25 74.13 52675.14 88888.00 2007-03-12 01:20:55.900 071 18184.17 74.11 52675.04 88888.00 2007-03-12 01:20:56.400 071 18184.04 74.17 52675.14 88888.00 2007-03-12 01:20:56.900 071 18184.07 74.19 52675.15 88888.00 2007-03-12 01:20:57.400 071 18184.32 74.19 52675.05 88888.00 2007-03-12 01:20:57.900 071 18184.47 74.17 52674.94 88888.00 2007-03-12 01:20:58.400 071 18184.39 74.16 52674.97 88888.00 2007-03-12 01:20:58.900 071 18184.07 74.20 52675.06 88888.00 2007-03-12 01:20:59.400 071 18184.00 74.20 52675.09 88888.00 2007-03-12 01:20:59.900 071 18184.22 74.21 52675.17 88888.00 2007-03-12 01:21:00.400 071 18184.14 74.17 52675.26 88888.00 2007-03-12 01:21:00.900 071 18184.04 74.13 52675.28 88888.00 2007-03-12 01:21:01.400 071 18184.16 74.20 52675.33 88888.00 2007-03-12 01:21:01.900 071 18184.12 74.26 52675.29 88888.00 2007-03-12 01:21:02.400 071 18184.23 74.16 52675.21 88888.00 2007-03-12 01:21:02.900 071 18184.17 74.12 52675.21 88888.00 2007-03-12 01:21:03.400 071 18184.05 74.14 52675.23 88888.00 2007-03-12 01:21:03.900 071 18184.01 74.13 52675.17 88888.00 2007-03-12 01:21:04.400 071 18183.99 74.12 52675.13 88888.00 2007-03-12 01:21:04.900 071 18184.07 74.14 52675.16 88888.00 2007-03-12 01:21:05.400 071 18184.22 74.08 52675.20 88888.00 2007-03-12 01:21:05.900 071 18184.29 74.17 52675.21 88888.00 2007-03-12 01:21:06.400 071 18184.11 74.25 52675.12 88888.00 2007-03-12 01:21:06.900 071 18183.99 74.25 52675.23 88888.00 2007-03-12 01:21:07.400 071 18184.00 74.28 52675.16 88888.00 2007-03-12 01:21:07.900 071 18184.10 74.23 52675.16 88888.00 2007-03-12 01:21:08.400 071 18184.18 74.25 52675.21 88888.00 2007-03-12 01:21:08.900 071 18184.20 74.17 52675.24 88888.00 2007-03-12 01:21:09.400 071 18184.12 74.13 52675.28 88888.00 2007-03-12 01:21:09.900 071 18184.25 74.09 52675.26 88888.00 2007-03-12 01:21:10.400 071 18184.28 74.11 52675.21 88888.00 2007-03-12 01:21:10.900 071 18184.44 74.16 52675.20 88888.00 2007-03-12 01:21:11.400 071 18184.32 74.14 52675.16 88888.00 2007-03-12 01:21:11.900 071 18184.02 74.11 52675.16 88888.00 2007-03-12 01:21:12.400 071 18184.05 74.15 52675.14 88888.00 2007-03-12 01:21:12.900 071 18184.06 74.16 52675.13 88888.00 2007-03-12 01:21:13.400 071 18184.24 74.24 52675.09 88888.00 2007-03-12 01:21:13.900 071 18184.14 74.19 52675.01 88888.00 2007-03-12 01:21:14.400 071 18184.10 74.16 52675.03 88888.00 2007-03-12 01:21:14.900 071 18184.06 74.18 52675.09 88888.00 2007-03-12 01:21:15.400 071 18184.07 74.12 52675.09 88888.00 2007-03-12 01:21:15.900 071 18184.32 74.19 52675.06 88888.00 2007-03-12 01:21:16.400 071 18184.40 74.26 52675.16 88888.00 2007-03-12 01:21:16.900 071 18184.35 74.25 52675.15 88888.00 2007-03-12 01:21:17.400 071 18184.40 74.22 52675.11 88888.00 2007-03-12 01:21:17.900 071 18184.56 74.26 52675.15 88888.00 2007-03-12 01:21:18.400 071 18184.56 74.21 52675.03 88888.00 2007-03-12 01:21:18.900 071 18184.48 74.17 52675.02 88888.00 2007-03-12 01:21:19.400 071 18184.37 74.16 52675.00 88888.00 2007-03-12 01:21:19.900 071 18184.36 74.08 52675.01 88888.00 2007-03-12 01:21:20.400 071 18184.36 74.04 52675.05 88888.00 2007-03-12 01:21:20.900 071 18184.44 74.06 52675.03 88888.00 2007-03-12 01:21:21.400 071 18184.22 73.99 52674.98 88888.00 2007-03-12 01:21:21.900 071 18184.09 73.95 52675.04 88888.00 2007-03-12 01:21:22.400 071 18184.16 73.90 52675.06 88888.00 2007-03-12 01:21:22.900 071 18184.12 73.94 52674.99 88888.00 2007-03-12 01:21:23.400 071 18184.07 74.02 52674.90 88888.00 2007-03-12 01:21:23.900 071 18184.04 73.97 52674.89 88888.00 2007-03-12 01:21:24.400 071 18184.23 73.94 52674.90 88888.00 2007-03-12 01:21:24.900 071 18184.40 73.90 52674.99 88888.00 2007-03-12 01:21:25.400 071 18184.53 73.97 52675.05 88888.00 2007-03-12 01:21:25.900 071 18184.31 74.03 52674.93 88888.00 2007-03-12 01:21:26.400 071 18184.18 74.08 52674.92 88888.00 2007-03-12 01:21:26.900 071 18184.06 74.12 52675.00 88888.00 2007-03-12 01:21:27.400 071 18183.99 74.06 52675.05 88888.00 2007-03-12 01:21:27.900 071 18183.90 74.01 52675.08 88888.00 2007-03-12 01:21:28.400 071 18183.90 74.00 52675.14 88888.00 2007-03-12 01:21:28.900 071 18183.93 73.98 52675.15 88888.00 2007-03-12 01:21:29.400 071 18184.04 73.99 52675.10 88888.00 2007-03-12 01:21:29.900 071 18184.23 73.92 52675.01 88888.00 2007-03-12 01:21:30.400 071 18184.37 73.94 52675.01 88888.00 2007-03-12 01:21:30.900 071 18184.31 73.96 52675.08 88888.00 2007-03-12 01:21:31.400 071 18184.26 73.92 52675.06 88888.00 2007-03-12 01:21:31.900 071 18184.07 73.90 52674.98 88888.00 2007-03-12 01:21:32.400 071 18183.89 73.87 52675.03 88888.00 2007-03-12 01:21:32.900 071 18183.92 73.87 52675.05 88888.00 2007-03-12 01:21:33.400 071 18184.11 74.02 52675.06 88888.00 2007-03-12 01:21:33.900 071 18184.07 74.01 52675.11 88888.00 2007-03-12 01:21:34.400 071 18183.99 74.01 52675.04 88888.00 2007-03-12 01:21:34.900 071 18183.98 73.96 52675.05 88888.00 2007-03-12 01:21:35.400 071 18184.05 73.90 52674.99 88888.00 2007-03-12 01:21:35.900 071 18184.16 73.97 52675.21 88888.00 2007-03-12 01:21:36.400 071 18184.13 74.02 52675.27 88888.00 2007-03-12 01:21:36.900 071 18184.17 74.01 52675.21 88888.00 2007-03-12 01:21:37.400 071 18184.16 73.92 52675.13 88888.00 2007-03-12 01:21:37.900 071 18184.20 73.90 52675.21 88888.00 2007-03-12 01:21:38.400 071 18184.23 73.96 52675.17 88888.00 2007-03-12 01:21:38.900 071 18184.24 73.98 52675.14 88888.00 2007-03-12 01:21:39.400 071 18184.22 73.92 52675.23 88888.00 2007-03-12 01:21:39.900 071 18184.10 73.88 52675.17 88888.00 2007-03-12 01:21:40.400 071 18184.18 73.91 52675.04 88888.00 2007-03-12 01:21:40.900 071 18184.18 73.88 52675.08 88888.00 2007-03-12 01:21:41.400 071 18184.10 73.88 52675.14 88888.00 2007-03-12 01:21:41.900 071 18184.13 73.83 52675.21 88888.00 2007-03-12 01:21:42.400 071 18184.26 73.84 52675.10 88888.00 2007-03-12 01:21:42.900 071 18184.36 73.89 52675.10 88888.00 2007-03-12 01:21:43.400 071 18184.36 73.97 52675.24 88888.00 2007-03-12 01:21:43.900 071 18184.40 73.94 52675.25 88888.00 2007-03-12 01:21:44.400 071 18184.27 73.95 52675.28 88888.00 2007-03-12 01:21:44.900 071 18184.21 74.00 52675.13 88888.00 2007-03-12 01:21:45.400 071 18184.15 74.00 52675.16 88888.00 2007-03-12 01:21:45.900 071 18184.17 73.94 52675.12 88888.00 2007-03-12 01:21:46.400 071 18184.28 74.01 52675.18 88888.00 2007-03-12 01:21:46.900 071 18184.60 74.08 52675.25 88888.00 2007-03-12 01:21:47.400 071 18184.63 74.06 52675.18 88888.00 2007-03-12 01:21:47.900 071 18184.38 74.11 52675.21 88888.00 2007-03-12 01:21:48.400 071 18184.25 74.13 52675.24 88888.00 2007-03-12 01:21:48.900 071 18184.26 74.09 52675.11 88888.00 2007-03-12 01:21:49.400 071 18184.23 74.09 52675.01 88888.00 2007-03-12 01:21:49.900 071 18184.37 73.97 52675.08 88888.00 2007-03-12 01:21:50.400 071 18184.45 73.86 52675.20 88888.00 2007-03-12 01:21:50.900 071 18184.28 73.83 52675.24 88888.00 2007-03-12 01:21:51.400 071 18184.24 73.95 52675.22 88888.00 2007-03-12 01:21:51.900 071 18184.24 74.07 52675.26 88888.00 2007-03-12 01:21:52.400 071 18184.31 74.15 52675.15 88888.00 2007-03-12 01:21:52.900 071 18184.49 74.15 52675.18 88888.00 2007-03-12 01:21:53.400 071 18184.53 74.01 52675.21 88888.00 2007-03-12 01:21:53.900 071 18184.71 74.02 52675.11 88888.00 2007-03-12 01:21:54.400 071 18184.67 74.00 52675.11 88888.00 2007-03-12 01:21:54.900 071 18184.42 74.01 52675.15 88888.00 2007-03-12 01:21:55.400 071 18184.26 73.97 52675.06 88888.00 2007-03-12 01:21:55.900 071 18184.37 74.01 52675.06 88888.00 2007-03-12 01:21:56.400 071 18184.36 73.98 52675.08 88888.00 2007-03-12 01:21:56.900 071 18184.40 73.92 52675.05 88888.00 2007-03-12 01:21:57.400 071 18184.42 73.89 52675.12 88888.00 2007-03-12 01:21:57.900 071 18184.39 73.86 52675.10 88888.00 2007-03-12 01:21:58.400 071 18184.38 73.84 52675.14 88888.00 2007-03-12 01:21:58.900 071 18184.37 73.88 52675.11 88888.00 2007-03-12 01:21:59.400 071 18184.61 73.96 52675.16 88888.00 2007-03-12 01:21:59.900 071 18184.96 73.87 52675.22 88888.00 2007-03-12 01:22:00.400 071 18185.00 73.87 52675.18 88888.00 2007-03-12 01:22:00.900 071 18184.93 73.91 52675.12 88888.00 2007-03-12 01:22:01.400 071 18184.91 73.96 52675.18 88888.00 2007-03-12 01:22:01.900 071 18184.87 74.00 52675.18 88888.00 2007-03-12 01:22:02.400 071 18184.97 73.95 52675.09 88888.00 2007-03-12 01:22:02.900 071 18185.13 73.86 52675.14 88888.00 2007-03-12 01:22:03.400 071 18185.02 73.78 52675.27 88888.00 2007-03-12 01:22:03.900 071 18185.01 73.83 52675.36 88888.00 2007-03-12 01:22:04.400 071 18185.08 73.88 52675.16 88888.00 2007-03-12 01:22:04.900 071 18185.07 73.95 52675.14 88888.00 2007-03-12 01:22:05.400 071 18185.11 73.95 52675.22 88888.00 2007-03-12 01:22:05.900 071 18185.03 73.87 52675.20 88888.00 2007-03-12 01:22:06.400 071 18184.99 73.87 52675.20 88888.00 2007-03-12 01:22:06.900 071 18184.93 73.92 52675.26 88888.00 2007-03-12 01:22:07.400 071 18184.99 73.91 52675.29 88888.00 2007-03-12 01:22:07.900 071 18185.03 73.94 52675.25 88888.00 2007-03-12 01:22:08.400 071 18184.98 73.97 52675.14 88888.00 2007-03-12 01:22:08.900 071 18184.94 74.00 52675.11 88888.00 2007-03-12 01:22:09.400 071 18184.94 73.96 52675.09 88888.00 2007-03-12 01:22:09.900 071 18184.96 73.90 52675.05 88888.00 2007-03-12 01:22:10.400 071 18184.85 73.89 52675.09 88888.00 2007-03-12 01:22:10.900 071 18184.94 73.95 52675.23 88888.00 2007-03-12 01:22:11.400 071 18184.98 73.99 52675.29 88888.00 2007-03-12 01:22:11.900 071 18185.00 73.99 52675.20 88888.00 2007-03-12 01:22:12.400 071 18184.96 73.92 52675.16 88888.00 2007-03-12 01:22:12.900 071 18184.79 73.89 52675.15 88888.00 2007-03-12 01:22:13.400 071 18184.85 73.88 52675.16 88888.00 2007-03-12 01:22:13.900 071 18184.88 73.99 52675.22 88888.00 2007-03-12 01:22:14.400 071 18184.92 74.03 52675.18 88888.00 2007-03-12 01:22:14.900 071 18184.88 74.07 52675.24 88888.00 2007-03-12 01:22:15.400 071 18184.92 74.08 52675.23 88888.00 2007-03-12 01:22:15.900 071 18184.89 74.13 52675.13 88888.00 2007-03-12 01:22:16.400 071 18185.01 74.16 52675.13 88888.00 2007-03-12 01:22:16.900 071 18184.93 74.12 52675.17 88888.00 2007-03-12 01:22:17.400 071 18184.97 74.14 52675.21 88888.00 2007-03-12 01:22:17.900 071 18185.05 74.17 52675.22 88888.00 2007-03-12 01:22:18.400 071 18185.10 74.17 52675.33 88888.00 2007-03-12 01:22:18.900 071 18185.03 74.09 52675.29 88888.00 2007-03-12 01:22:19.400 071 18184.98 74.12 52675.20 88888.00 2007-03-12 01:22:19.900 071 18185.04 74.10 52675.21 88888.00 2007-03-12 01:22:20.400 071 18185.08 74.03 52675.23 88888.00 2007-03-12 01:22:20.900 071 18184.98 74.01 52675.17 88888.00 2007-03-12 01:22:21.400 071 18185.05 74.08 52675.11 88888.00 2007-03-12 01:22:21.900 071 18185.02 74.07 52675.06 88888.00 2007-03-12 01:22:22.400 071 18185.00 74.07 52675.05 88888.00 2007-03-12 01:22:22.900 071 18185.09 74.07 52675.08 88888.00 2007-03-12 01:22:23.400 071 18185.10 74.11 52675.10 88888.00 2007-03-12 01:22:23.900 071 18185.09 74.10 52675.17 88888.00 2007-03-12 01:22:24.400 071 18185.02 74.07 52675.10 88888.00 2007-03-12 01:22:24.900 071 18184.98 74.04 52675.06 88888.00 2007-03-12 01:22:25.400 071 18184.98 74.01 52675.09 88888.00 2007-03-12 01:22:25.900 071 18184.92 73.97 52675.11 88888.00 2007-03-12 01:22:26.400 071 18185.04 73.94 52675.10 88888.00 2007-03-12 01:22:26.900 071 18185.15 73.96 52675.03 88888.00 2007-03-12 01:22:27.400 071 18185.08 73.90 52675.10 88888.00 2007-03-12 01:22:27.900 071 18185.09 73.90 52675.20 88888.00 2007-03-12 01:22:28.400 071 18185.10 73.95 52675.15 88888.00 2007-03-12 01:22:28.900 071 18185.02 73.92 52675.08 88888.00 2007-03-12 01:22:29.400 071 18184.89 73.90 52675.04 88888.00 2007-03-12 01:22:29.900 071 18185.13 73.92 52675.08 88888.00 2007-03-12 01:22:30.400 071 18185.18 74.01 52675.11 88888.00 2007-03-12 01:22:30.900 071 18185.07 74.03 52675.14 88888.00 2007-03-12 01:22:31.400 071 18184.87 74.00 52674.99 88888.00 2007-03-12 01:22:31.900 071 18184.91 74.06 52674.99 88888.00 2007-03-12 01:22:32.400 071 18184.71 74.02 52675.01 88888.00 2007-03-12 01:22:32.900 071 18184.78 73.94 52675.06 88888.00 2007-03-12 01:22:33.400 071 18184.98 73.97 52675.13 88888.00 2007-03-12 01:22:33.900 071 18185.00 74.03 52675.16 88888.00 2007-03-12 01:22:34.400 071 18184.97 74.06 52675.13 88888.00 2007-03-12 01:22:34.900 071 18184.94 73.99 52675.09 88888.00 2007-03-12 01:22:35.400 071 18184.89 73.96 52675.05 88888.00 2007-03-12 01:22:35.900 071 18184.94 74.04 52675.12 88888.00 2007-03-12 01:22:36.400 071 18184.97 74.05 52675.10 88888.00 2007-03-12 01:22:36.900 071 18185.11 74.02 52675.11 88888.00 2007-03-12 01:22:37.400 071 18184.94 74.08 52675.15 88888.00 2007-03-12 01:22:37.900 071 18184.98 74.11 52675.27 88888.00 2007-03-12 01:22:38.400 071 18185.08 74.17 52675.37 88888.00 2007-03-12 01:22:38.900 071 18185.24 74.21 52675.32 88888.00 2007-03-12 01:22:39.400 071 18185.43 74.24 52675.22 88888.00 2007-03-12 01:22:39.900 071 18185.47 74.15 52675.24 88888.00 2007-03-12 01:22:40.400 071 18185.34 74.19 52675.21 88888.00 2007-03-12 01:22:40.900 071 18185.30 74.22 52675.16 88888.00 2007-03-12 01:22:41.400 071 18185.33 74.21 52675.21 88888.00 2007-03-12 01:22:41.900 071 18185.33 74.28 52675.17 88888.00 2007-03-12 01:22:42.400 071 18185.33 74.29 52675.23 88888.00 2007-03-12 01:22:42.900 071 18185.32 74.25 52675.18 88888.00 2007-03-12 01:22:43.400 071 18185.45 74.23 52675.11 88888.00 2007-03-12 01:22:43.900 071 18185.52 74.14 52675.12 88888.00 2007-03-12 01:22:44.400 071 18185.42 74.11 52675.16 88888.00 2007-03-12 01:22:44.900 071 18185.46 74.08 52675.18 88888.00 2007-03-12 01:22:45.400 071 18185.57 74.09 52675.18 88888.00 2007-03-12 01:22:45.900 071 18185.58 74.11 52675.12 88888.00 2007-03-12 01:22:46.400 071 18185.64 74.17 52675.12 88888.00 2007-03-12 01:22:46.900 071 18185.58 74.17 52675.17 88888.00 2007-03-12 01:22:47.400 071 18185.61 74.13 52675.20 88888.00 2007-03-12 01:22:47.900 071 18185.61 74.11 52675.14 88888.00 2007-03-12 01:22:48.400 071 18185.69 73.99 52675.10 88888.00 2007-03-12 01:22:48.900 071 18185.57 74.09 52675.08 88888.00 2007-03-12 01:22:49.400 071 18185.58 74.15 52675.03 88888.00 2007-03-12 01:22:49.900 071 18185.48 74.15 52674.95 88888.00 2007-03-12 01:22:50.400 071 18185.37 74.20 52674.85 88888.00 2007-03-12 01:22:50.900 071 18185.25 74.20 52674.86 88888.00 2007-03-12 01:22:51.400 071 18185.14 74.24 52674.94 88888.00 2007-03-12 01:22:51.900 071 18185.02 74.36 52674.94 88888.00 2007-03-12 01:22:52.400 071 18185.01 74.39 52674.97 88888.00 2007-03-12 01:22:52.900 071 18185.08 74.39 52675.00 88888.00 2007-03-12 01:22:53.400 071 18185.00 74.42 52675.05 88888.00 2007-03-12 01:22:53.900 071 18185.24 74.38 52675.08 88888.00 2007-03-12 01:22:54.400 071 18185.36 74.36 52675.10 88888.00 2007-03-12 01:22:54.900 071 18185.47 74.32 52675.16 88888.00 2007-03-12 01:22:55.400 071 18185.23 74.23 52675.13 88888.00 2007-03-12 01:22:55.900 071 18185.11 74.30 52675.11 88888.00 2007-03-12 01:22:56.400 071 18185.23 74.20 52675.12 88888.00 2007-03-12 01:22:56.900 071 18185.43 74.17 52675.25 88888.00 2007-03-12 01:22:57.400 071 18185.51 74.17 52675.29 88888.00 2007-03-12 01:22:57.900 071 18185.44 74.16 52675.20 88888.00 2007-03-12 01:22:58.400 071 18185.36 74.15 52675.20 88888.00 2007-03-12 01:22:58.900 071 18185.51 74.12 52675.28 88888.00 2007-03-12 01:22:59.400 071 18185.52 74.21 52675.13 88888.00 2007-03-12 01:22:59.900 071 18185.29 74.19 52675.10 88888.00 2007-03-12 01:23:00.400 071 18185.30 74.16 52675.10 88888.00 2007-03-12 01:23:00.900 071 18185.15 74.15 52675.09 88888.00 2007-03-12 01:23:01.400 071 18185.21 74.16 52675.04 88888.00 2007-03-12 01:23:01.900 071 18185.34 74.19 52675.12 88888.00 2007-03-12 01:23:02.400 071 18185.33 74.20 52675.15 88888.00 2007-03-12 01:23:02.900 071 18185.31 74.24 52675.06 88888.00 2007-03-12 01:23:03.400 071 18185.12 74.29 52675.03 88888.00 2007-03-12 01:23:03.900 071 18185.10 74.25 52674.99 88888.00 2007-03-12 01:23:04.400 071 18185.09 74.17 52675.04 88888.00 2007-03-12 01:23:04.900 071 18185.25 74.21 52675.11 88888.00 2007-03-12 01:23:05.400 071 18185.43 74.25 52675.11 88888.00 2007-03-12 01:23:05.900 071 18185.42 74.37 52675.03 88888.00 2007-03-12 01:23:06.400 071 18185.46 74.42 52675.05 88888.00 2007-03-12 01:23:06.900 071 18185.51 74.44 52675.06 88888.00 2007-03-12 01:23:07.400 071 18185.53 74.41 52675.03 88888.00 2007-03-12 01:23:07.900 071 18185.45 74.31 52675.00 88888.00 2007-03-12 01:23:08.400 071 18185.48 74.29 52675.08 88888.00 2007-03-12 01:23:08.900 071 18185.43 74.26 52674.97 88888.00 2007-03-12 01:23:09.400 071 18185.42 74.21 52674.97 88888.00 2007-03-12 01:23:09.900 071 18185.54 74.20 52675.10 88888.00 2007-03-12 01:23:10.400 071 18185.44 74.29 52675.20 88888.00 2007-03-12 01:23:10.900 071 18185.41 74.21 52675.22 88888.00 2007-03-12 01:23:11.400 071 18185.50 74.32 52675.13 88888.00 2007-03-12 01:23:11.900 071 18185.43 74.41 52674.91 88888.00 2007-03-12 01:23:12.400 071 18185.41 74.43 52674.89 88888.00 2007-03-12 01:23:12.900 071 18185.43 74.40 52674.94 88888.00 2007-03-12 01:23:13.400 071 18185.47 74.45 52674.92 88888.00 2007-03-12 01:23:13.900 071 18185.48 74.54 52674.95 88888.00 2007-03-12 01:23:14.400 071 18185.48 74.63 52674.83 88888.00 2007-03-12 01:23:14.900 071 18185.36 74.61 52674.88 88888.00 2007-03-12 01:23:15.400 071 18185.42 74.50 52674.90 88888.00 2007-03-12 01:23:15.900 071 18185.34 74.49 52674.87 88888.00 2007-03-12 01:23:16.400 071 18185.41 74.46 52674.87 88888.00 2007-03-12 01:23:16.900 071 18185.41 74.44 52674.82 88888.00 2007-03-12 01:23:17.400 071 18185.40 74.45 52674.80 88888.00 2007-03-12 01:23:17.900 071 18185.40 74.53 52674.85 88888.00 2007-03-12 01:23:18.400 071 18185.42 74.50 52674.83 88888.00 2007-03-12 01:23:18.900 071 18185.52 74.48 52674.78 88888.00 2007-03-12 01:23:19.400 071 18185.44 74.53 52674.77 88888.00 2007-03-12 01:23:19.900 071 18185.32 74.56 52674.81 88888.00 2007-03-12 01:23:20.400 071 18185.31 74.58 52674.88 88888.00 2007-03-12 01:23:20.900 071 18185.23 74.53 52674.83 88888.00 2007-03-12 01:23:21.400 071 18185.29 74.53 52674.86 88888.00 2007-03-12 01:23:21.900 071 18185.29 74.58 52674.89 88888.00 2007-03-12 01:23:22.400 071 18185.37 74.55 52675.02 88888.00 2007-03-12 01:23:22.900 071 18185.15 74.56 52674.99 88888.00 2007-03-12 01:23:23.400 071 18185.07 74.54 52674.95 88888.00 2007-03-12 01:23:23.900 071 18185.09 74.59 52674.94 88888.00 2007-03-12 01:23:24.400 071 18185.11 74.68 52675.05 88888.00 2007-03-12 01:23:24.900 071 18185.07 74.58 52675.03 88888.00 2007-03-12 01:23:25.400 071 18185.19 74.52 52674.89 88888.00 2007-03-12 01:23:25.900 071 18185.41 74.44 52674.82 88888.00 2007-03-12 01:23:26.400 071 18185.33 74.52 52674.88 88888.00 2007-03-12 01:23:26.900 071 18185.33 74.56 52674.90 88888.00 2007-03-12 01:23:27.400 071 18185.42 74.67 52674.87 88888.00 2007-03-12 01:23:27.900 071 18185.39 74.78 52674.86 88888.00 2007-03-12 01:23:28.400 071 18185.35 74.90 52674.86 88888.00 2007-03-12 01:23:28.900 071 18185.29 74.84 52674.86 88888.00 2007-03-12 01:23:29.400 071 18185.28 74.68 52674.81 88888.00 2007-03-12 01:23:29.900 071 18185.31 74.66 52674.77 88888.00 2007-03-12 01:23:30.400 071 18185.30 74.69 52674.80 88888.00 2007-03-12 01:23:30.900 071 18185.26 74.71 52674.86 88888.00 2007-03-12 01:23:31.400 071 18185.35 74.81 52674.87 88888.00 2007-03-12 01:23:31.900 071 18185.45 74.85 52674.87 88888.00 2007-03-12 01:23:32.400 071 18185.47 74.84 52674.94 88888.00 2007-03-12 01:23:32.900 071 18185.33 74.88 52674.94 88888.00 2007-03-12 01:23:33.400 071 18185.28 74.92 52674.94 88888.00 2007-03-12 01:23:33.900 071 18185.30 74.91 52674.90 88888.00 2007-03-12 01:23:34.400 071 18185.26 74.87 52674.81 88888.00 2007-03-12 01:23:34.900 071 18185.26 74.82 52674.80 88888.00 2007-03-12 01:23:35.400 071 18185.32 74.75 52674.86 88888.00 2007-03-12 01:23:35.900 071 18185.42 74.75 52674.73 88888.00 2007-03-12 01:23:36.400 071 18185.28 74.82 52674.75 88888.00 2007-03-12 01:23:36.900 071 18185.43 74.83 52674.83 88888.00 2007-03-12 01:23:37.400 071 18185.41 74.76 52674.82 88888.00 2007-03-12 01:23:37.900 071 18185.24 74.81 52674.74 88888.00 2007-03-12 01:23:38.400 071 18185.22 74.80 52674.83 88888.00 2007-03-12 01:23:38.900 071 18185.28 74.68 52674.95 88888.00 2007-03-12 01:23:39.400 071 18185.16 74.65 52674.92 88888.00 2007-03-12 01:23:39.900 071 18185.24 74.68 52674.88 88888.00 2007-03-12 01:23:40.400 071 18185.35 74.64 52674.88 88888.00 2007-03-12 01:23:40.900 071 18185.37 74.70 52675.00 88888.00 2007-03-12 01:23:41.400 071 18185.32 74.61 52675.04 88888.00 2007-03-12 01:23:41.900 071 18185.28 74.65 52675.03 88888.00 2007-03-12 01:23:42.400 071 18185.26 74.66 52675.01 88888.00 2007-03-12 01:23:42.900 071 18185.39 74.75 52674.88 88888.00 2007-03-12 01:23:43.400 071 18185.28 74.69 52674.87 88888.00 2007-03-12 01:23:43.900 071 18185.28 74.66 52674.94 88888.00 2007-03-12 01:23:44.400 071 18185.30 74.66 52675.10 88888.00 2007-03-12 01:23:44.900 071 18185.29 74.68 52675.09 88888.00 2007-03-12 01:23:45.400 071 18185.28 74.67 52675.02 88888.00 2007-03-12 01:23:45.900 071 18185.28 74.68 52675.11 88888.00 2007-03-12 01:23:46.400 071 18185.36 74.67 52675.21 88888.00 2007-03-12 01:23:46.900 071 18185.26 74.68 52675.04 88888.00 2007-03-12 01:23:47.400 071 18185.25 74.74 52675.05 88888.00 2007-03-12 01:23:47.900 071 18185.30 74.69 52674.94 88888.00 2007-03-12 01:23:48.400 071 18185.29 74.66 52674.86 88888.00 2007-03-12 01:23:48.900 071 18185.16 74.55 52674.86 88888.00 2007-03-12 01:23:49.400 071 18185.23 74.53 52674.81 88888.00 2007-03-12 01:23:49.900 071 18185.25 74.46 52674.83 88888.00 2007-03-12 01:23:50.400 071 18185.18 74.49 52674.88 88888.00 2007-03-12 01:23:50.900 071 18185.20 74.53 52674.88 88888.00 2007-03-12 01:23:51.400 071 18185.22 74.58 52674.90 88888.00 2007-03-12 01:23:51.900 071 18185.31 74.50 52674.77 88888.00 2007-03-12 01:23:52.400 071 18185.31 74.41 52674.68 88888.00 2007-03-12 01:23:52.900 071 18185.22 74.46 52674.74 88888.00 2007-03-12 01:23:53.400 071 18185.34 74.51 52674.80 88888.00 2007-03-12 01:23:53.900 071 18185.29 74.49 52674.89 88888.00 2007-03-12 01:23:54.400 071 18185.24 74.41 52674.91 88888.00 2007-03-12 01:23:54.900 071 18185.28 74.40 52674.93 88888.00 2007-03-12 01:23:55.400 071 18185.31 74.42 52674.78 88888.00 2007-03-12 01:23:55.900 071 18185.33 74.44 52674.75 88888.00 2007-03-12 01:23:56.400 071 18185.23 74.47 52674.71 88888.00 2007-03-12 01:23:56.900 071 18185.23 74.47 52674.75 88888.00 2007-03-12 01:23:57.400 071 18185.24 74.50 52674.71 88888.00 2007-03-12 01:23:57.900 071 18185.36 74.45 52674.70 88888.00 2007-03-12 01:23:58.400 071 18185.47 74.50 52674.71 88888.00 2007-03-12 01:23:58.900 071 18185.33 74.47 52674.86 88888.00 2007-03-12 01:23:59.400 071 18185.21 74.44 52674.82 88888.00 2007-03-12 01:23:59.900 071 18185.21 74.49 52674.85 88888.00 2007-03-12 01:24:00.400 071 18185.19 74.57 52674.83 88888.00 2007-03-12 01:24:00.900 071 18185.15 74.50 52674.94 88888.00 2007-03-12 01:24:01.400 071 18184.94 74.49 52674.92 88888.00 2007-03-12 01:24:01.900 071 18184.96 74.50 52674.90 88888.00 2007-03-12 01:24:02.400 071 18185.19 74.48 52674.94 88888.00 2007-03-12 01:24:02.900 071 18185.24 74.47 52674.87 88888.00 2007-03-12 01:24:03.400 071 18185.22 74.43 52674.92 88888.00 2007-03-12 01:24:03.900 071 18185.12 74.43 52674.98 88888.00 2007-03-12 01:24:04.400 071 18185.15 74.61 52674.87 88888.00 2007-03-12 01:24:04.900 071 18185.21 74.69 52674.86 88888.00 2007-03-12 01:24:05.400 071 18185.19 74.64 52674.93 88888.00 2007-03-12 01:24:05.900 071 18185.18 74.61 52674.97 88888.00 2007-03-12 01:24:06.400 071 18185.28 74.68 52674.95 88888.00 2007-03-12 01:24:06.900 071 18185.28 74.72 52674.94 88888.00 2007-03-12 01:24:07.400 071 18185.24 74.68 52674.75 88888.00 2007-03-12 01:24:07.900 071 18185.15 74.66 52674.80 88888.00 2007-03-12 01:24:08.400 071 18185.13 74.73 52674.92 88888.00 2007-03-12 01:24:08.900 071 18185.25 74.82 52674.91 88888.00 2007-03-12 01:24:09.400 071 18185.40 74.85 52674.87 88888.00 2007-03-12 01:24:09.900 071 18185.45 74.79 52674.88 88888.00 2007-03-12 01:24:10.400 071 18185.45 74.84 52674.90 88888.00 2007-03-12 01:24:10.900 071 18185.59 74.78 52674.95 88888.00 2007-03-12 01:24:11.400 071 18185.59 74.74 52674.94 88888.00 2007-03-12 01:24:11.900 071 18185.59 74.80 52674.82 88888.00 2007-03-12 01:24:12.400 071 18185.64 74.75 52674.76 88888.00 2007-03-12 01:24:12.900 071 18185.53 74.72 52674.80 88888.00 2007-03-12 01:24:13.400 071 18185.36 74.75 52674.85 88888.00 2007-03-12 01:24:13.900 071 18185.43 74.82 52674.77 88888.00 2007-03-12 01:24:14.400 071 18185.48 74.83 52674.75 88888.00 2007-03-12 01:24:14.900 071 18185.55 74.76 52674.93 88888.00 2007-03-12 01:24:15.400 071 18185.57 74.71 52674.91 88888.00 2007-03-12 01:24:15.900 071 18185.57 74.75 52674.95 88888.00 2007-03-12 01:24:16.400 071 18185.45 74.79 52674.94 88888.00 2007-03-12 01:24:16.900 071 18185.44 74.75 52674.93 88888.00 2007-03-12 01:24:17.400 071 18185.37 74.82 52675.02 88888.00 2007-03-12 01:24:17.900 071 18185.37 74.77 52675.12 88888.00 2007-03-12 01:24:18.400 071 18185.31 74.72 52675.02 88888.00 2007-03-12 01:24:18.900 071 18185.29 74.72 52674.90 88888.00 2007-03-12 01:24:19.400 071 18185.34 74.71 52674.97 88888.00 2007-03-12 01:24:19.900 071 18185.29 74.74 52675.05 88888.00 2007-03-12 01:24:20.400 071 18185.24 74.74 52674.99 88888.00 2007-03-12 01:24:20.900 071 18185.30 74.70 52674.97 88888.00 2007-03-12 01:24:21.400 071 18185.22 74.57 52674.94 88888.00 2007-03-12 01:24:21.900 071 18185.32 74.63 52674.99 88888.00 2007-03-12 01:24:22.400 071 18185.42 74.68 52675.00 88888.00 2007-03-12 01:24:22.900 071 18185.45 74.65 52674.97 88888.00 2007-03-12 01:24:23.400 071 18185.39 74.57 52674.90 88888.00 2007-03-12 01:24:23.900 071 18185.33 74.54 52674.94 88888.00 2007-03-12 01:24:24.400 071 18185.44 74.51 52674.93 88888.00 2007-03-12 01:24:24.900 071 18185.41 74.51 52674.95 88888.00 2007-03-12 01:24:25.400 071 18185.41 74.55 52674.95 88888.00 2007-03-12 01:24:25.900 071 18185.30 74.62 52675.05 88888.00 2007-03-12 01:24:26.400 071 18185.19 74.61 52674.87 88888.00 2007-03-12 01:24:26.900 071 18185.20 74.54 52674.82 88888.00 2007-03-12 01:24:27.400 071 18185.26 74.44 52674.80 88888.00 2007-03-12 01:24:27.900 071 18185.30 74.42 52674.77 88888.00 2007-03-12 01:24:28.400 071 18185.26 74.37 52674.70 88888.00 2007-03-12 01:24:28.900 071 18185.14 74.33 52674.63 88888.00 2007-03-12 01:24:29.400 071 18185.15 74.37 52674.67 88888.00 2007-03-12 01:24:29.900 071 18185.18 74.40 52674.86 88888.00 2007-03-12 01:24:30.400 071 18185.23 74.41 52674.89 88888.00 2007-03-12 01:24:30.900 071 18185.30 74.43 52674.94 88888.00 2007-03-12 01:24:31.400 071 18185.29 74.42 52675.00 88888.00 2007-03-12 01:24:31.900 071 18185.26 74.39 52674.95 88888.00 2007-03-12 01:24:32.400 071 18185.07 74.40 52675.02 88888.00 2007-03-12 01:24:32.900 071 18185.19 74.47 52675.00 88888.00 2007-03-12 01:24:33.400 071 18185.24 74.59 52675.03 88888.00 2007-03-12 01:24:33.900 071 18185.19 74.53 52674.99 88888.00 2007-03-12 01:24:34.400 071 18185.29 74.49 52674.90 88888.00 2007-03-12 01:24:34.900 071 18185.32 74.50 52674.88 88888.00 2007-03-12 01:24:35.400 071 18185.33 74.47 52674.91 88888.00 2007-03-12 01:24:35.900 071 18185.26 74.45 52674.98 88888.00 2007-03-12 01:24:36.400 071 18185.24 74.48 52674.92 88888.00 2007-03-12 01:24:36.900 071 18185.40 74.49 52674.89 88888.00 2007-03-12 01:24:37.400 071 18185.45 74.53 52674.93 88888.00 2007-03-12 01:24:37.900 071 18185.56 74.54 52674.95 88888.00 2007-03-12 01:24:38.400 071 18185.52 74.56 52675.00 88888.00 2007-03-12 01:24:38.900 071 18185.45 74.50 52674.98 88888.00 2007-03-12 01:24:39.400 071 18185.46 74.43 52674.98 88888.00 2007-03-12 01:24:39.900 071 18185.47 74.51 52675.00 88888.00 2007-03-12 01:24:40.400 071 18185.34 74.53 52675.01 88888.00 2007-03-12 01:24:40.900 071 18185.22 74.53 52674.86 88888.00 2007-03-12 01:24:41.400 071 18185.40 74.45 52674.93 88888.00 2007-03-12 01:24:41.900 071 18185.57 74.48 52674.86 88888.00 2007-03-12 01:24:42.400 071 18185.59 74.47 52674.91 88888.00 2007-03-12 01:24:42.900 071 18185.64 74.48 52674.99 88888.00 2007-03-12 01:24:43.400 071 18185.62 74.45 52674.91 88888.00 2007-03-12 01:24:43.900 071 18185.72 74.49 52674.91 88888.00 2007-03-12 01:24:44.400 071 18185.76 74.51 52674.88 88888.00 2007-03-12 01:24:44.900 071 18185.68 74.57 52674.93 88888.00 2007-03-12 01:24:45.400 071 18185.61 74.63 52675.01 88888.00 2007-03-12 01:24:45.900 071 18185.67 74.69 52675.03 88888.00 2007-03-12 01:24:46.400 071 18185.68 74.68 52675.08 88888.00 2007-03-12 01:24:46.900 071 18185.65 74.64 52674.97 88888.00 2007-03-12 01:24:47.400 071 18185.61 74.62 52675.01 88888.00 2007-03-12 01:24:47.900 071 18185.62 74.61 52675.02 88888.00 2007-03-12 01:24:48.400 071 18185.55 74.66 52675.00 88888.00 2007-03-12 01:24:48.900 071 18185.64 74.75 52675.00 88888.00 2007-03-12 01:24:49.400 071 18185.55 74.84 52675.11 88888.00 2007-03-12 01:24:49.900 071 18185.53 74.84 52675.10 88888.00 2007-03-12 01:24:50.400 071 18185.52 74.83 52675.03 88888.00 2007-03-12 01:24:50.900 071 18185.48 74.76 52675.00 88888.00 2007-03-12 01:24:51.400 071 18185.50 74.61 52675.02 88888.00 2007-03-12 01:24:51.900 071 18185.53 74.56 52674.94 88888.00 2007-03-12 01:24:52.400 071 18185.54 74.56 52674.97 88888.00 2007-03-12 01:24:52.900 071 18185.44 74.56 52674.86 88888.00 2007-03-12 01:24:53.400 071 18185.54 74.61 52674.83 88888.00 2007-03-12 01:24:53.900 071 18185.42 74.59 52674.85 88888.00 2007-03-12 01:24:54.400 071 18185.44 74.64 52674.82 88888.00 2007-03-12 01:24:54.900 071 18185.54 74.73 52674.81 88888.00 2007-03-12 01:24:55.400 071 18185.47 74.77 52674.79 88888.00 2007-03-12 01:24:55.900 071 18185.51 74.74 52674.80 88888.00 2007-03-12 01:24:56.400 071 18185.51 74.67 52674.93 88888.00 2007-03-12 01:24:56.900 071 18185.57 74.74 52674.98 88888.00 2007-03-12 01:24:57.400 071 18185.40 74.78 52675.08 88888.00 2007-03-12 01:24:57.900 071 18185.52 74.69 52675.05 88888.00 2007-03-12 01:24:58.400 071 18185.46 74.76 52675.12 88888.00 2007-03-12 01:24:58.900 071 18185.44 74.81 52675.16 88888.00 2007-03-12 01:24:59.400 071 18185.46 74.80 52675.13 88888.00 2007-03-12 01:24:59.900 071 18185.55 74.77 52675.13 88888.00 2007-03-12 01:25:00.400 071 18185.51 74.73 52675.10 88888.00 2007-03-12 01:25:00.900 071 18185.57 74.73 52675.08 88888.00 2007-03-12 01:25:01.400 071 18185.58 74.73 52674.99 88888.00 2007-03-12 01:25:01.900 071 18185.52 74.67 52675.03 88888.00 2007-03-12 01:25:02.400 071 18185.43 74.72 52675.11 88888.00 2007-03-12 01:25:02.900 071 18185.50 74.75 52675.01 88888.00 2007-03-12 01:25:03.400 071 18185.66 74.67 52674.95 88888.00 2007-03-12 01:25:03.900 071 18185.68 74.63 52675.01 88888.00 2007-03-12 01:25:04.397 071 18185.64 74.67 52675.03 88888.00 2007-03-12 01:25:04.907 071 18185.59 74.71 52675.04 88888.00 2007-03-12 01:25:05.407 071 18185.68 74.70 52675.06 88888.00 2007-03-12 01:25:05.907 071 18185.65 74.70 52675.09 88888.00 2007-03-12 01:25:06.407 071 18185.54 74.69 52675.20 88888.00 2007-03-12 01:25:06.907 071 18185.56 74.66 52675.23 88888.00 2007-03-12 01:25:07.407 071 18185.50 74.74 52675.25 88888.00 2007-03-12 01:25:07.907 071 18185.47 74.70 52675.28 88888.00 2007-03-12 01:25:08.407 071 18185.47 74.69 52675.38 88888.00 2007-03-12 01:25:08.907 071 18185.46 74.75 52675.31 88888.00 2007-03-12 01:25:09.407 071 18185.55 74.74 52675.14 88888.00 2007-03-12 01:25:09.907 071 18185.56 74.76 52675.23 88888.00 2007-03-12 01:25:10.407 071 18185.61 74.68 52675.18 88888.00 2007-03-12 01:25:10.907 071 18185.63 74.65 52675.11 88888.00 2007-03-12 01:25:11.407 071 18185.51 74.63 52675.12 88888.00 2007-03-12 01:25:11.907 071 18185.63 74.69 52675.09 88888.00 2007-03-12 01:25:12.407 071 18185.68 74.69 52675.20 88888.00 2007-03-12 01:25:12.907 071 18185.59 74.62 52675.16 88888.00 2007-03-12 01:25:13.407 071 18185.50 74.66 52675.13 88888.00 2007-03-12 01:25:13.907 071 18185.63 74.58 52675.10 88888.00 2007-03-12 01:25:14.407 071 18185.64 74.63 52675.08 88888.00 2007-03-12 01:25:14.907 071 18185.59 74.68 52674.91 88888.00 2007-03-12 01:25:15.407 071 18185.69 74.74 52674.92 88888.00 2007-03-12 01:25:15.907 071 18185.62 74.74 52675.05 88888.00 2007-03-12 01:25:16.407 071 18185.58 74.72 52674.99 88888.00 2007-03-12 01:25:16.907 071 18185.51 74.74 52674.98 88888.00 2007-03-12 01:25:17.407 071 18185.48 74.71 52675.04 88888.00 2007-03-12 01:25:17.907 071 18185.42 74.70 52675.10 88888.00 2007-03-12 01:25:18.407 071 18185.42 74.64 52675.11 88888.00 2007-03-12 01:25:18.907 071 18185.45 74.64 52674.99 88888.00 2007-03-12 01:25:19.407 071 18185.47 74.70 52674.86 88888.00 2007-03-12 01:25:19.907 071 18185.48 74.66 52674.93 88888.00 2007-03-12 01:25:20.407 071 18185.42 74.78 52674.97 88888.00 2007-03-12 01:25:20.907 071 18185.40 74.73 52675.02 88888.00 2007-03-12 01:25:21.407 071 18185.36 74.59 52674.97 88888.00 2007-03-12 01:25:21.907 071 18185.35 74.65 52674.83 88888.00 2007-03-12 01:25:22.407 071 18185.36 74.67 52674.90 88888.00 2007-03-12 01:25:22.907 071 18185.34 74.65 52674.86 88888.00 2007-03-12 01:25:23.407 071 18185.42 74.69 52674.88 88888.00 2007-03-12 01:25:23.907 071 18185.35 74.66 52674.97 88888.00 2007-03-12 01:25:24.407 071 18185.41 74.66 52675.03 88888.00 2007-03-12 01:25:24.907 071 18185.45 74.65 52675.00 88888.00 2007-03-12 01:25:25.407 071 18185.47 74.62 52674.99 88888.00 2007-03-12 01:25:25.907 071 18185.43 74.66 52674.99 88888.00 2007-03-12 01:25:26.407 071 18185.43 74.77 52675.01 88888.00 2007-03-12 01:25:26.907 071 18185.41 74.82 52675.05 88888.00 2007-03-12 01:25:27.407 071 18185.34 74.82 52674.93 88888.00 2007-03-12 01:25:27.907 071 18185.32 74.81 52674.99 88888.00 2007-03-12 01:25:28.407 071 18185.13 74.72 52675.04 88888.00 2007-03-12 01:25:28.907 071 18185.22 74.72 52675.04 88888.00 2007-03-12 01:25:29.407 071 18185.21 74.76 52675.02 88888.00 2007-03-12 01:25:29.907 071 18185.18 74.78 52674.99 88888.00 2007-03-12 01:25:30.407 071 18185.24 74.75 52675.01 88888.00 2007-03-12 01:25:30.907 071 18185.16 74.63 52675.02 88888.00 2007-03-12 01:25:31.407 071 18185.31 74.59 52675.05 88888.00 2007-03-12 01:25:31.907 071 18185.35 74.69 52675.11 88888.00 2007-03-12 01:25:32.407 071 18185.33 74.70 52675.14 88888.00 2007-03-12 01:25:32.907 071 18185.46 74.64 52675.04 88888.00 2007-03-12 01:25:33.407 071 18185.40 74.62 52675.04 88888.00 2007-03-12 01:25:33.907 071 18185.32 74.62 52675.03 88888.00 2007-03-12 01:25:34.407 071 18185.24 74.58 52675.05 88888.00 2007-03-12 01:25:34.907 071 18185.30 74.58 52675.00 88888.00 2007-03-12 01:25:35.407 071 18185.32 74.58 52674.95 88888.00 2007-03-12 01:25:35.907 071 18185.28 74.56 52675.04 88888.00 2007-03-12 01:25:36.407 071 18185.37 74.56 52675.12 88888.00 2007-03-12 01:25:36.907 071 18185.42 74.55 52675.18 88888.00 2007-03-12 01:25:37.407 071 18185.32 74.59 52675.27 88888.00 2007-03-12 01:25:37.907 071 18185.28 74.57 52675.28 88888.00 2007-03-12 01:25:38.407 071 18185.23 74.59 52675.22 88888.00 2007-03-12 01:25:38.907 071 18185.30 74.70 52675.05 88888.00 2007-03-12 01:25:39.407 071 18185.28 74.68 52674.99 88888.00 2007-03-12 01:25:39.907 071 18185.24 74.63 52675.08 88888.00 2007-03-12 01:25:40.407 071 18185.26 74.55 52674.98 88888.00 2007-03-12 01:25:40.907 071 18185.18 74.51 52674.97 88888.00 2007-03-12 01:25:41.407 071 18185.14 74.48 52675.09 88888.00 2007-03-12 01:25:41.907 071 18185.24 74.42 52675.11 88888.00 2007-03-12 01:25:42.407 071 18185.23 74.47 52675.15 88888.00 2007-03-12 01:25:42.907 071 18185.21 74.48 52675.24 88888.00 2007-03-12 01:25:43.407 071 18185.16 74.51 52675.21 88888.00 2007-03-12 01:25:43.907 071 18185.18 74.58 52675.22 88888.00 2007-03-12 01:25:44.407 071 18185.21 74.51 52675.10 88888.00 2007-03-12 01:25:44.907 071 18185.18 74.57 52675.15 88888.00 2007-03-12 01:25:45.407 071 18185.15 74.48 52675.08 88888.00 2007-03-12 01:25:45.907 071 18185.15 74.50 52675.11 88888.00 2007-03-12 01:25:46.407 071 18185.07 74.43 52675.08 88888.00 2007-03-12 01:25:46.907 071 18185.07 74.48 52675.06 88888.00 2007-03-12 01:25:47.407 071 18185.15 74.52 52675.01 88888.00 2007-03-12 01:25:47.907 071 18185.07 74.63 52674.94 88888.00 2007-03-12 01:25:48.407 071 18184.94 74.58 52674.94 88888.00 2007-03-12 01:25:48.907 071 18185.04 74.54 52674.90 88888.00 2007-03-12 01:25:49.407 071 18185.04 74.59 52674.94 88888.00 2007-03-12 01:25:49.907 071 18184.99 74.64 52675.01 88888.00 2007-03-12 01:25:50.407 071 18184.93 74.64 52675.03 88888.00 2007-03-12 01:25:50.907 071 18185.00 74.70 52675.02 88888.00 2007-03-12 01:25:51.407 071 18184.94 74.66 52674.99 88888.00 2007-03-12 01:25:51.907 071 18184.83 74.64 52674.92 88888.00 2007-03-12 01:25:52.407 071 18184.88 74.67 52675.01 88888.00 2007-03-12 01:25:52.907 071 18184.72 74.67 52675.10 88888.00 2007-03-12 01:25:53.407 071 18184.67 74.76 52675.09 88888.00 2007-03-12 01:25:53.907 071 18184.75 74.75 52675.00 88888.00 2007-03-12 01:25:54.407 071 18184.83 74.64 52675.06 88888.00 2007-03-12 01:25:54.907 071 18184.94 74.59 52675.10 88888.00 2007-03-12 01:25:55.407 071 18184.91 74.63 52675.10 88888.00 2007-03-12 01:25:55.907 071 18184.88 74.62 52675.14 88888.00 2007-03-12 01:25:56.407 071 18184.78 74.59 52675.20 88888.00 2007-03-12 01:25:56.907 071 18184.82 74.63 52675.25 88888.00 2007-03-12 01:25:57.407 071 18184.90 74.64 52675.29 88888.00 2007-03-12 01:25:57.907 071 18184.94 74.66 52675.29 88888.00 2007-03-12 01:25:58.407 071 18184.98 74.69 52675.26 88888.00 2007-03-12 01:25:58.907 071 18184.92 74.70 52675.24 88888.00 2007-03-12 01:25:59.407 071 18184.85 74.65 52675.18 88888.00 2007-03-12 01:25:59.907 071 18184.89 74.63 52675.17 88888.00 2007-03-12 01:26:00.407 071 18184.81 74.62 52675.20 88888.00 2007-03-12 01:26:00.907 071 18184.82 74.68 52675.23 88888.00 2007-03-12 01:26:01.407 071 18184.88 74.72 52675.35 88888.00 2007-03-12 01:26:01.907 071 18184.91 74.71 52675.31 88888.00 2007-03-12 01:26:02.407 071 18184.82 74.68 52675.25 88888.00 2007-03-12 01:26:02.907 071 18184.80 74.63 52675.20 88888.00 2007-03-12 01:26:03.407 071 18184.79 74.58 52675.12 88888.00 2007-03-12 01:26:03.907 071 18184.85 74.56 52675.04 88888.00 2007-03-12 01:26:04.407 071 18184.94 74.61 52675.03 88888.00 2007-03-12 01:26:04.907 071 18185.04 74.63 52675.00 88888.00 2007-03-12 01:26:05.407 071 18185.07 74.71 52674.97 88888.00 2007-03-12 01:26:05.907 071 18184.99 74.78 52675.10 88888.00 2007-03-12 01:26:06.407 071 18184.91 74.79 52675.15 88888.00 2007-03-12 01:26:06.907 071 18184.89 74.81 52675.09 88888.00 2007-03-12 01:26:07.407 071 18184.78 74.76 52675.06 88888.00 2007-03-12 01:26:07.907 071 18184.77 74.77 52675.08 88888.00 2007-03-12 01:26:08.407 071 18184.76 74.83 52674.99 88888.00 2007-03-12 01:26:08.907 071 18184.68 74.80 52674.93 88888.00 2007-03-12 01:26:09.407 071 18184.78 74.77 52674.93 88888.00 2007-03-12 01:26:09.907 071 18184.86 74.79 52675.00 88888.00 2007-03-12 01:26:10.407 071 18184.99 74.75 52675.04 88888.00 2007-03-12 01:26:10.907 071 18184.89 74.75 52675.08 88888.00 2007-03-12 01:26:11.407 071 18184.77 74.79 52675.12 88888.00 2007-03-12 01:26:11.907 071 18184.92 74.81 52675.09 88888.00 2007-03-12 01:26:12.407 071 18185.00 74.70 52675.05 88888.00 2007-03-12 01:26:12.907 071 18184.94 74.74 52675.05 88888.00 2007-03-12 01:26:13.407 071 18184.92 74.74 52674.98 88888.00 2007-03-12 01:26:13.907 071 18184.96 74.73 52675.03 88888.00 2007-03-12 01:26:14.407 071 18184.88 74.68 52675.17 88888.00 2007-03-12 01:26:14.907 071 18184.83 74.71 52675.12 88888.00 2007-03-12 01:26:15.407 071 18184.79 74.68 52675.04 88888.00 2007-03-12 01:26:15.907 071 18184.72 74.58 52675.08 88888.00 2007-03-12 01:26:16.407 071 18184.72 74.64 52675.12 88888.00 2007-03-12 01:26:16.907 071 18184.75 74.68 52675.18 88888.00 2007-03-12 01:26:17.407 071 18184.92 74.66 52675.27 88888.00 2007-03-12 01:26:17.907 071 18184.90 74.82 52675.24 88888.00 2007-03-12 01:26:18.407 071 18184.96 74.70 52675.28 88888.00 2007-03-12 01:26:18.907 071 18184.91 74.77 52675.21 88888.00 2007-03-12 01:26:19.407 071 18184.89 74.82 52675.32 88888.00 2007-03-12 01:26:19.907 071 18184.88 74.73 52675.17 88888.00 2007-03-12 01:26:20.407 071 18184.70 74.62 52675.16 88888.00 2007-03-12 01:26:20.907 071 18184.70 74.57 52675.14 88888.00 2007-03-12 01:26:21.407 071 18184.71 74.52 52675.05 88888.00 2007-03-12 01:26:21.907 071 18184.75 74.49 52675.12 88888.00 2007-03-12 01:26:22.407 071 18184.71 74.58 52675.14 88888.00 2007-03-12 01:26:22.907 071 18184.83 74.59 52675.08 88888.00 2007-03-12 01:26:23.407 071 18184.87 74.56 52675.11 88888.00 2007-03-12 01:26:23.907 071 18184.81 74.54 52675.14 88888.00 2007-03-12 01:26:24.407 071 18184.71 74.52 52675.06 88888.00 2007-03-12 01:26:24.907 071 18184.83 74.56 52675.04 88888.00 2007-03-12 01:26:25.407 071 18184.81 74.58 52675.06 88888.00 2007-03-12 01:26:25.907 071 18184.64 74.61 52675.12 88888.00 2007-03-12 01:26:26.407 071 18184.60 74.61 52675.16 88888.00 2007-03-12 01:26:26.907 071 18184.61 74.64 52675.09 88888.00 2007-03-12 01:26:27.407 071 18184.67 74.64 52675.23 88888.00 2007-03-12 01:26:27.907 071 18184.70 74.57 52675.17 88888.00 2007-03-12 01:26:28.407 071 18184.64 74.57 52675.03 88888.00 2007-03-12 01:26:28.907 071 18184.71 74.54 52674.95 88888.00 2007-03-12 01:26:29.407 071 18184.76 74.54 52675.00 88888.00 2007-03-12 01:26:29.907 071 18184.82 74.58 52675.00 88888.00 2007-03-12 01:26:30.407 071 18184.78 74.58 52674.98 88888.00 2007-03-12 01:26:30.907 071 18184.78 74.69 52674.94 88888.00 2007-03-12 01:26:31.407 071 18184.59 74.63 52675.05 88888.00 2007-03-12 01:26:31.907 071 18184.58 74.58 52674.97 88888.00 2007-03-12 01:26:32.407 071 18184.67 74.63 52675.02 88888.00 2007-03-12 01:26:32.907 071 18184.72 74.59 52675.02 88888.00 2007-03-12 01:26:33.407 071 18184.78 74.58 52674.99 88888.00 2007-03-12 01:26:33.907 071 18184.69 74.64 52674.95 88888.00 2007-03-12 01:26:34.407 071 18184.69 74.74 52674.91 88888.00 2007-03-12 01:26:34.907 071 18184.60 74.67 52674.94 88888.00 2007-03-12 01:26:35.407 071 18184.60 74.63 52674.99 88888.00 2007-03-12 01:26:35.907 071 18184.74 74.64 52674.94 88888.00 2007-03-12 01:26:36.407 071 18184.68 74.65 52674.98 88888.00 2007-03-12 01:26:36.907 071 18184.66 74.58 52675.13 88888.00 2007-03-12 01:26:37.407 071 18184.65 74.50 52675.17 88888.00 2007-03-12 01:26:37.907 071 18184.64 74.61 52675.11 88888.00 2007-03-12 01:26:38.407 071 18184.63 74.66 52675.18 88888.00 2007-03-12 01:26:38.907 071 18184.70 74.67 52675.08 88888.00 2007-03-12 01:26:39.407 071 18184.58 74.65 52675.11 88888.00 2007-03-12 01:26:39.907 071 18184.42 74.66 52675.20 88888.00 2007-03-12 01:26:40.407 071 18184.44 74.57 52675.20 88888.00 2007-03-12 01:26:40.907 071 18184.60 74.58 52675.15 88888.00 2007-03-12 01:26:41.407 071 18184.65 74.57 52675.14 88888.00 2007-03-12 01:26:41.907 071 18184.69 74.61 52675.09 88888.00 2007-03-12 01:26:42.407 071 18184.54 74.62 52675.01 88888.00 2007-03-12 01:26:42.907 071 18184.52 74.57 52675.04 88888.00 2007-03-12 01:26:43.407 071 18184.53 74.62 52675.12 88888.00 2007-03-12 01:26:43.907 071 18184.47 74.66 52675.16 88888.00 2007-03-12 01:26:44.407 071 18184.49 74.65 52675.23 88888.00 2007-03-12 01:26:44.907 071 18184.66 74.73 52675.11 88888.00 2007-03-12 01:26:45.407 071 18184.63 74.74 52675.11 88888.00 2007-03-12 01:26:45.907 071 18184.52 74.78 52675.18 88888.00 2007-03-12 01:26:46.407 071 18184.43 74.74 52675.10 88888.00 2007-03-12 01:26:46.907 071 18184.45 74.72 52675.01 88888.00 2007-03-12 01:26:47.407 071 18184.38 74.75 52674.98 88888.00 2007-03-12 01:26:47.907 071 18184.45 74.71 52675.02 88888.00 2007-03-12 01:26:48.407 071 18184.39 74.70 52675.08 88888.00 2007-03-12 01:26:48.907 071 18184.52 74.75 52675.08 88888.00 2007-03-12 01:26:49.407 071 18184.47 74.87 52675.14 88888.00 2007-03-12 01:26:49.907 071 18184.46 74.79 52675.10 88888.00 2007-03-12 01:26:50.407 071 18184.46 74.69 52675.17 88888.00 2007-03-12 01:26:50.907 071 18184.47 74.67 52675.16 88888.00 2007-03-12 01:26:51.407 071 18184.49 74.70 52675.05 88888.00 2007-03-12 01:26:51.907 071 18184.42 74.68 52675.12 88888.00 2007-03-12 01:26:52.407 071 18184.39 74.69 52675.08 88888.00 2007-03-12 01:26:52.907 071 18184.33 74.68 52675.12 88888.00 2007-03-12 01:26:53.407 071 18184.39 74.69 52675.12 88888.00 2007-03-12 01:26:53.907 071 18184.53 74.75 52675.09 88888.00 2007-03-12 01:26:54.407 071 18184.49 74.66 52675.11 88888.00 2007-03-12 01:26:54.907 071 18184.54 74.61 52675.11 88888.00 2007-03-12 01:26:55.407 071 18184.44 74.57 52675.11 88888.00 2007-03-12 01:26:55.907 071 18184.36 74.64 52675.06 88888.00 2007-03-12 01:26:56.407 071 18184.34 74.69 52675.03 88888.00 2007-03-12 01:26:56.907 071 18184.43 74.71 52675.05 88888.00 2007-03-12 01:26:57.407 071 18184.37 74.68 52675.09 88888.00 2007-03-12 01:26:57.907 071 18184.29 74.64 52675.10 88888.00 2007-03-12 01:26:58.407 071 18184.25 74.57 52675.00 88888.00 2007-03-12 01:26:58.907 071 18184.37 74.63 52675.03 88888.00 2007-03-12 01:26:59.407 071 18184.46 74.69 52675.11 88888.00 2007-03-12 01:26:59.907 071 18184.46 74.70 52675.08 88888.00 2007-03-12 01:27:00.407 071 18184.40 74.64 52675.04 88888.00 2007-03-12 01:27:00.907 071 18184.46 74.58 52674.97 88888.00 2007-03-12 01:27:01.407 071 18184.45 74.57 52674.95 88888.00 2007-03-12 01:27:01.907 071 18184.45 74.48 52674.99 88888.00 2007-03-12 01:27:02.407 071 18184.55 74.44 52675.08 88888.00 2007-03-12 01:27:02.907 071 18184.55 74.48 52674.99 88888.00 2007-03-12 01:27:03.407 071 18184.45 74.55 52675.02 88888.00 2007-03-12 01:27:03.907 071 18184.47 74.50 52674.94 88888.00 2007-03-12 01:27:04.407 071 18184.50 74.59 52674.97 88888.00 2007-03-12 01:27:04.907 071 18184.58 74.64 52675.02 88888.00 2007-03-12 01:27:05.407 071 18184.58 74.61 52675.06 88888.00 2007-03-12 01:27:05.907 071 18184.52 74.65 52675.01 88888.00 2007-03-12 01:27:06.407 071 18184.42 74.67 52674.89 88888.00 2007-03-12 01:27:06.907 071 18184.36 74.67 52674.79 88888.00 2007-03-12 01:27:07.407 071 18184.39 74.65 52674.74 88888.00 2007-03-12 01:27:07.907 071 18184.35 74.57 52674.79 88888.00 2007-03-12 01:27:08.407 071 18184.40 74.54 52674.88 88888.00 2007-03-12 01:27:08.907 071 18184.38 74.57 52674.80 88888.00 2007-03-12 01:27:09.407 071 18184.28 74.50 52674.80 88888.00 2007-03-12 01:27:09.907 071 18184.25 74.47 52674.79 88888.00 2007-03-12 01:27:10.407 071 18184.29 74.52 52674.83 88888.00 2007-03-12 01:27:10.907 071 18184.25 74.57 52674.90 88888.00 2007-03-12 01:27:11.407 071 18184.28 74.63 52674.92 88888.00 2007-03-12 01:27:11.907 071 18184.25 74.69 52674.87 88888.00 2007-03-12 01:27:12.407 071 18184.23 74.67 52674.87 88888.00 2007-03-12 01:27:12.907 071 18184.36 74.48 52674.99 88888.00 2007-03-12 01:27:13.407 071 18184.39 74.31 52674.94 88888.00 2007-03-12 01:27:13.907 071 18184.43 74.33 52675.01 88888.00 2007-03-12 01:27:14.407 071 18184.45 74.37 52674.95 88888.00 2007-03-12 01:27:14.907 071 18184.50 74.56 52674.83 88888.00 2007-03-12 01:27:15.407 071 18184.36 74.56 52674.78 88888.00 2007-03-12 01:27:15.907 071 18184.40 74.54 52674.64 88888.00 2007-03-12 01:27:16.407 071 18184.45 74.56 52674.65 88888.00 2007-03-12 01:27:16.907 071 18184.38 74.54 52674.74 88888.00 2007-03-12 01:27:17.407 071 18184.35 74.49 52674.80 88888.00 2007-03-12 01:27:17.907 071 18184.31 74.47 52674.79 88888.00 2007-03-12 01:27:18.407 071 18184.33 74.43 52674.68 88888.00 2007-03-12 01:27:18.907 071 18184.36 74.51 52674.68 88888.00 2007-03-12 01:27:19.407 071 18184.37 74.53 52674.77 88888.00 2007-03-12 01:27:19.907 071 18184.40 74.50 52674.81 88888.00 2007-03-12 01:27:20.407 071 18184.33 74.57 52674.70 88888.00 2007-03-12 01:27:20.907 071 18184.40 74.61 52674.70 88888.00 2007-03-12 01:27:21.407 071 18184.49 74.62 52674.64 88888.00 2007-03-12 01:27:21.907 071 18184.45 74.51 52674.68 88888.00 2007-03-12 01:27:22.407 071 18184.36 74.43 52674.74 88888.00 2007-03-12 01:27:22.907 071 18184.40 74.47 52674.71 88888.00 2007-03-12 01:27:23.407 071 18184.46 74.47 52674.65 88888.00 2007-03-12 01:27:23.907 071 18184.37 74.43 52674.66 88888.00 2007-03-12 01:27:24.407 071 18184.28 74.43 52674.63 88888.00 2007-03-12 01:27:24.907 071 18184.28 74.50 52674.55 88888.00 2007-03-12 01:27:25.407 071 18184.26 74.50 52674.62 88888.00 2007-03-12 01:27:25.907 071 18184.38 74.56 52674.68 88888.00 2007-03-12 01:27:26.407 071 18184.40 74.55 52674.66 88888.00 2007-03-12 01:27:26.907 071 18184.39 74.44 52674.67 88888.00 2007-03-12 01:27:27.407 071 18184.40 74.51 52674.77 88888.00 2007-03-12 01:27:27.907 071 18184.43 74.54 52674.64 88888.00 2007-03-12 01:27:28.407 071 18184.47 74.47 52674.68 88888.00 2007-03-12 01:27:28.907 071 18184.38 74.49 52674.70 88888.00 2007-03-12 01:27:29.407 071 18184.52 74.55 52674.68 88888.00 2007-03-12 01:27:29.907 071 18184.61 74.48 52674.68 88888.00 2007-03-12 01:27:30.407 071 18184.50 74.54 52674.69 88888.00 2007-03-12 01:27:30.907 071 18184.45 74.53 52674.64 88888.00 2007-03-12 01:27:31.407 071 18184.50 74.47 52674.62 88888.00 2007-03-12 01:27:31.907 071 18184.47 74.41 52674.70 88888.00 2007-03-12 01:27:32.407 071 18184.39 74.44 52674.70 88888.00 2007-03-12 01:27:32.907 071 18184.36 74.39 52674.69 88888.00 2007-03-12 01:27:33.407 071 18184.32 74.39 52674.65 88888.00 2007-03-12 01:27:33.907 071 18184.16 74.37 52674.50 88888.00 2007-03-12 01:27:34.407 071 18184.20 74.36 52674.51 88888.00 2007-03-12 01:27:34.907 071 18184.17 74.36 52674.60 88888.00 2007-03-12 01:27:35.407 071 18184.28 74.39 52674.56 88888.00 2007-03-12 01:27:35.907 071 18184.29 74.39 52674.51 88888.00 2007-03-12 01:27:36.407 071 18184.36 74.41 52674.56 88888.00 2007-03-12 01:27:36.907 071 18184.39 74.36 52674.47 88888.00 2007-03-12 01:27:37.407 071 18184.38 74.41 52674.50 88888.00 2007-03-12 01:27:37.907 071 18184.45 74.38 52674.51 88888.00 2007-03-12 01:27:38.407 071 18184.39 74.30 52674.46 88888.00 2007-03-12 01:27:38.907 071 18184.42 74.36 52674.46 88888.00 2007-03-12 01:27:39.407 071 18184.28 74.32 52674.51 88888.00 2007-03-12 01:27:39.907 071 18184.31 74.30 52674.51 88888.00 2007-03-12 01:27:40.407 071 18184.32 74.33 52674.37 88888.00 2007-03-12 01:27:40.907 071 18184.39 74.36 52674.39 88888.00 2007-03-12 01:27:41.407 071 18184.25 74.33 52674.34 88888.00 2007-03-12 01:27:41.907 071 18184.35 74.38 52674.33 88888.00 2007-03-12 01:27:42.407 071 18184.27 74.43 52674.36 88888.00 2007-03-12 01:27:42.907 071 18184.26 74.35 52674.42 88888.00 2007-03-12 01:27:43.407 071 18184.25 74.31 52674.52 88888.00 2007-03-12 01:27:43.907 071 18184.33 74.33 52674.42 88888.00 2007-03-12 01:27:44.407 071 18184.31 74.36 52674.41 88888.00 2007-03-12 01:27:44.907 071 18184.35 74.34 52674.56 88888.00 2007-03-12 01:27:45.407 071 18184.33 74.36 52674.51 88888.00 2007-03-12 01:27:45.907 071 18184.28 74.41 52674.51 88888.00 2007-03-12 01:27:46.407 071 18184.32 74.42 52674.60 88888.00 2007-03-12 01:27:46.907 071 18184.36 74.43 52674.64 88888.00 2007-03-12 01:27:47.407 071 18184.38 74.50 52674.64 88888.00 2007-03-12 01:27:47.907 071 18184.35 74.56 52674.56 88888.00 2007-03-12 01:27:48.407 071 18184.28 74.54 52674.63 88888.00 2007-03-12 01:27:48.907 071 18184.27 74.43 52674.58 88888.00 2007-03-12 01:27:49.407 071 18184.37 74.36 52674.59 88888.00 2007-03-12 01:27:49.907 071 18184.42 74.30 52674.47 88888.00 2007-03-12 01:27:50.407 071 18184.26 74.33 52674.46 88888.00 2007-03-12 01:27:50.907 071 18184.24 74.18 52674.55 88888.00 2007-03-12 01:27:51.407 071 18184.27 74.23 52674.47 88888.00 2007-03-12 01:27:51.907 071 18184.27 74.32 52674.34 88888.00 2007-03-12 01:27:52.407 071 18184.21 74.30 52674.28 88888.00 2007-03-12 01:27:52.907 071 18184.16 74.33 52674.36 88888.00 2007-03-12 01:27:53.407 071 18184.27 74.33 52674.40 88888.00 2007-03-12 01:27:53.907 071 18184.20 74.33 52674.25 88888.00 2007-03-12 01:27:54.407 071 18184.20 74.22 52674.33 88888.00 2007-03-12 01:27:54.907 071 18184.23 74.22 52674.43 88888.00 2007-03-12 01:27:55.407 071 18184.20 74.13 52674.52 88888.00 2007-03-12 01:27:55.907 071 18184.33 74.16 52674.60 88888.00 2007-03-12 01:27:56.407 071 18184.27 74.16 52674.63 88888.00 2007-03-12 01:27:56.907 071 18184.28 74.10 52674.64 88888.00 2007-03-12 01:27:57.407 071 18184.45 73.96 52674.47 88888.00 2007-03-12 01:27:57.907 071 18184.42 73.94 52674.46 88888.00 2007-03-12 01:27:58.407 071 18184.39 73.90 52674.41 88888.00 2007-03-12 01:27:58.907 071 18184.36 73.89 52674.30 88888.00 2007-03-12 01:27:59.407 071 18184.14 73.91 52674.29 88888.00 2007-03-12 01:27:59.907 071 18184.09 73.90 52674.34 88888.00 2007-03-12 01:28:00.407 071 18184.26 73.86 52674.33 88888.00 2007-03-12 01:28:00.907 071 18184.24 73.85 52674.40 88888.00 2007-03-12 01:28:01.407 071 18184.18 73.89 52674.46 88888.00 2007-03-12 01:28:01.907 071 18184.35 73.83 52674.37 88888.00 2007-03-12 01:28:02.407 071 18184.32 73.96 52674.47 88888.00 2007-03-12 01:28:02.907 071 18184.40 74.06 52674.60 88888.00 2007-03-12 01:28:03.407 071 18184.37 74.12 52674.64 88888.00 2007-03-12 01:28:03.907 071 18184.34 74.15 52674.41 88888.00 2007-03-12 01:28:04.407 071 18184.50 74.09 52674.48 88888.00 2007-03-12 01:28:04.907 071 18184.49 74.12 52674.50 88888.00 2007-03-12 01:28:05.407 071 18184.46 74.15 52674.54 88888.00 2007-03-12 01:28:05.907 071 18184.36 74.08 52674.57 88888.00 2007-03-12 01:28:06.407 071 18184.32 74.12 52674.50 88888.00 2007-03-12 01:28:06.907 071 18184.28 74.11 52674.39 88888.00 2007-03-12 01:28:07.407 071 18184.39 74.11 52674.40 88888.00 2007-03-12 01:28:07.907 071 18184.50 74.14 52674.54 88888.00 2007-03-12 01:28:08.407 071 18184.54 74.18 52674.59 88888.00 2007-03-12 01:28:08.907 071 18184.48 74.04 52674.53 88888.00 2007-03-12 01:28:09.407 071 18184.45 74.24 52674.50 88888.00 2007-03-12 01:28:09.907 071 18184.49 74.31 52674.51 88888.00 2007-03-12 01:28:10.407 071 18184.53 74.23 52674.55 88888.00 2007-03-12 01:28:10.907 071 18184.44 74.19 52674.60 88888.00 2007-03-12 01:28:11.407 071 18184.56 74.18 52674.59 88888.00 2007-03-12 01:28:11.907 071 18184.54 74.28 52674.67 88888.00 2007-03-12 01:28:12.407 071 18184.52 74.47 52674.67 88888.00 2007-03-12 01:28:12.907 071 18184.47 74.41 52674.59 88888.00 2007-03-12 01:28:13.407 071 18184.48 74.38 52674.58 88888.00 2007-03-12 01:28:13.907 071 18184.54 74.24 52674.50 88888.00 2007-03-12 01:28:14.407 071 18184.50 74.18 52674.44 88888.00 2007-03-12 01:28:14.907 071 18184.46 74.32 52674.40 88888.00 2007-03-12 01:28:15.407 071 18184.53 74.36 52674.39 88888.00 2007-03-12 01:28:15.907 071 18184.61 74.32 52674.34 88888.00 2007-03-12 01:28:16.407 071 18184.60 74.28 52674.37 88888.00 2007-03-12 01:28:16.907 071 18184.55 74.14 52674.50 88888.00 2007-03-12 01:28:17.407 071 18184.50 74.07 52674.51 88888.00 2007-03-12 01:28:17.907 071 18184.43 74.11 52674.57 88888.00 2007-03-12 01:28:18.407 071 18184.48 74.20 52674.68 88888.00 2007-03-12 01:28:18.907 071 18184.57 74.21 52674.68 88888.00 2007-03-12 01:28:19.407 071 18184.67 74.17 52674.54 88888.00 2007-03-12 01:28:19.907 071 18184.71 74.12 52674.48 88888.00 2007-03-12 01:28:20.407 071 18184.66 74.11 52674.55 88888.00 2007-03-12 01:28:20.907 071 18184.57 74.09 52674.44 88888.00 2007-03-12 01:28:21.407 071 18184.69 74.08 52674.48 88888.00 2007-03-12 01:28:21.907 071 18184.86 74.15 52674.54 88888.00 2007-03-12 01:28:22.407 071 18184.92 74.23 52674.57 88888.00 2007-03-12 01:28:22.907 071 18184.89 74.25 52674.52 88888.00 2007-03-12 01:28:23.407 071 18184.90 74.13 52674.57 88888.00 2007-03-12 01:28:23.907 071 18184.85 74.14 52674.51 88888.00 2007-03-12 01:28:24.407 071 18184.76 74.23 52674.55 88888.00 2007-03-12 01:28:24.907 071 18184.66 74.15 52674.55 88888.00 2007-03-12 01:28:25.407 071 18184.63 74.00 52674.52 88888.00 2007-03-12 01:28:25.907 071 18184.63 74.05 52674.59 88888.00 2007-03-12 01:28:26.407 071 18184.56 74.17 52674.62 88888.00 2007-03-12 01:28:26.907 071 18184.59 74.20 52674.63 88888.00 2007-03-12 01:28:27.407 071 18184.61 74.12 52674.56 88888.00 2007-03-12 01:28:27.907 071 18184.60 74.16 52674.51 88888.00 2007-03-12 01:28:28.407 071 18184.68 74.14 52674.41 88888.00 2007-03-12 01:28:28.907 071 18184.61 74.01 52674.45 88888.00 2007-03-12 01:28:29.407 071 18184.59 74.01 52674.53 88888.00 2007-03-12 01:28:29.907 071 18184.65 74.16 52674.48 88888.00 2007-03-12 01:28:30.407 071 18184.74 74.18 52674.45 88888.00 2007-03-12 01:28:30.907 071 18184.78 74.17 52674.32 88888.00 2007-03-12 01:28:31.407 071 18184.63 74.13 52674.45 88888.00 2007-03-12 01:28:31.907 071 18184.63 73.95 52674.50 88888.00 2007-03-12 01:28:32.407 071 18184.68 74.00 52674.46 88888.00 2007-03-12 01:28:32.907 071 18184.61 74.09 52674.44 88888.00 2007-03-12 01:28:33.407 071 18184.58 74.09 52674.48 88888.00 2007-03-12 01:28:33.907 071 18184.58 74.09 52674.57 88888.00 2007-03-12 01:28:34.407 071 18184.47 74.10 52674.65 88888.00 2007-03-12 01:28:34.907 071 18184.50 74.03 52674.57 88888.00 2007-03-12 01:28:35.407 071 18184.44 74.04 52674.56 88888.00 2007-03-12 01:28:35.907 071 18184.52 74.05 52674.62 88888.00 2007-03-12 01:28:36.407 071 18184.61 74.08 52674.80 88888.00 2007-03-12 01:28:36.907 071 18184.56 74.14 52674.77 88888.00 2007-03-12 01:28:37.407 071 18184.52 74.14 52674.66 88888.00 2007-03-12 01:28:37.907 071 18184.58 74.19 52674.55 88888.00 2007-03-12 01:28:38.407 071 18184.55 74.18 52674.45 88888.00 2007-03-12 01:28:38.907 071 18184.32 74.23 52674.46 88888.00 2007-03-12 01:28:39.407 071 18184.34 74.16 52674.43 88888.00 2007-03-12 01:28:39.907 071 18184.43 74.10 52674.35 88888.00 2007-03-12 01:28:40.407 071 18184.36 74.11 52674.48 88888.00 2007-03-12 01:28:40.907 071 18184.40 74.08 52674.58 88888.00 2007-03-12 01:28:41.407 071 18184.50 74.15 52674.66 88888.00 2007-03-12 01:28:41.907 071 18184.44 74.16 52674.67 88888.00 2007-03-12 01:28:42.407 071 18184.44 74.07 52674.64 88888.00 2007-03-12 01:28:42.907 071 18184.55 74.03 52674.69 88888.00 2007-03-12 01:28:43.407 071 18184.52 73.98 52674.68 88888.00 2007-03-12 01:28:43.907 071 18184.55 73.94 52674.53 88888.00 2007-03-12 01:28:44.407 071 18184.46 73.95 52674.59 88888.00 2007-03-12 01:28:44.907 071 18184.44 73.91 52674.58 88888.00 2007-03-12 01:28:45.407 071 18184.36 74.00 52674.71 88888.00 2007-03-12 01:28:45.907 071 18184.43 74.07 52674.65 88888.00 2007-03-12 01:28:46.407 071 18184.46 74.11 52674.67 88888.00 2007-03-12 01:28:46.907 071 18184.40 74.14 52674.56 88888.00 2007-03-12 01:28:47.407 071 18184.36 74.15 52674.51 88888.00 2007-03-12 01:28:47.907 071 18184.44 74.11 52674.32 88888.00 2007-03-12 01:28:48.407 071 18184.49 74.11 52674.42 88888.00 2007-03-12 01:28:48.907 071 18184.46 74.18 52674.52 88888.00 2007-03-12 01:28:49.407 071 18184.48 74.24 52674.58 88888.00 2007-03-12 01:28:49.907 071 18184.49 74.30 52674.60 88888.00 2007-03-12 01:28:50.407 071 18184.49 74.25 52674.53 88888.00 2007-03-12 01:28:50.907 071 18184.53 74.23 52674.50 88888.00 2007-03-12 01:28:51.407 071 18184.46 74.22 52674.41 88888.00 2007-03-12 01:28:51.907 071 18184.58 74.19 52674.41 88888.00 2007-03-12 01:28:52.407 071 18184.47 74.20 52674.62 88888.00 2007-03-12 01:28:52.907 071 18184.47 74.21 52674.51 88888.00 2007-03-12 01:28:53.407 071 18184.45 74.21 52674.50 88888.00 2007-03-12 01:28:53.907 071 18184.54 74.20 52674.57 88888.00 2007-03-12 01:28:54.407 071 18184.53 74.22 52674.47 88888.00 2007-03-12 01:28:54.907 071 18184.55 74.15 52674.47 88888.00 2007-03-12 01:28:55.407 071 18184.54 74.07 52674.56 88888.00 2007-03-12 01:28:55.907 071 18184.43 74.12 52674.52 88888.00 2007-03-12 01:28:56.407 071 18184.38 74.15 52674.56 88888.00 2007-03-12 01:28:56.907 071 18184.36 74.09 52674.59 88888.00 2007-03-12 01:28:57.407 071 18184.31 74.12 52674.64 88888.00 2007-03-12 01:28:57.907 071 18184.28 74.20 52674.57 88888.00 2007-03-12 01:28:58.407 071 18184.36 74.17 52674.46 88888.00 2007-03-12 01:28:58.907 071 18184.45 74.06 52674.54 88888.00 2007-03-12 01:28:59.407 071 18184.44 74.11 52674.48 88888.00 2007-03-12 01:28:59.907 071 18184.52 74.07 52674.42 88888.00 2007-03-12 01:29:00.407 071 18184.49 74.08 52674.44 88888.00 2007-03-12 01:29:00.907 071 18184.55 74.15 52674.52 88888.00 2007-03-12 01:29:01.407 071 18184.57 74.06 52674.48 88888.00 2007-03-12 01:29:01.907 071 18184.54 74.20 52674.40 88888.00 2007-03-12 01:29:02.407 071 18184.49 74.24 52674.50 88888.00 2007-03-12 01:29:02.907 071 18184.49 74.19 52674.48 88888.00 2007-03-12 01:29:03.407 071 18184.56 74.18 52674.48 88888.00 2007-03-12 01:29:03.907 071 18184.59 74.28 52674.50 88888.00 2007-03-12 01:29:04.407 071 18184.60 74.28 52674.51 88888.00 2007-03-12 01:29:04.907 071 18184.59 74.14 52674.59 88888.00 2007-03-12 01:29:05.407 071 18184.52 74.14 52674.54 88888.00 2007-03-12 01:29:05.907 071 18184.55 74.19 52674.48 88888.00 2007-03-12 01:29:06.407 071 18184.50 74.18 52674.37 88888.00 2007-03-12 01:29:06.907 071 18184.35 74.12 52674.35 88888.00 2007-03-12 01:29:07.407 071 18184.24 74.11 52674.36 88888.00 2007-03-12 01:29:07.907 071 18184.17 74.16 52674.46 88888.00 2007-03-12 01:29:08.407 071 18184.27 74.20 52674.33 88888.00 2007-03-12 01:29:08.907 071 18184.34 74.24 52674.37 88888.00 2007-03-12 01:29:09.407 071 18184.40 74.22 52674.42 88888.00 2007-03-12 01:29:09.907 071 18184.46 74.14 52674.40 88888.00 2007-03-12 01:29:10.407 071 18184.58 74.08 52674.41 88888.00 2007-03-12 01:29:10.907 071 18184.53 74.10 52674.36 88888.00 2007-03-12 01:29:11.407 071 18184.47 74.02 52674.34 88888.00 2007-03-12 01:29:11.907 071 18184.52 74.05 52674.27 88888.00 2007-03-12 01:29:12.407 071 18184.47 74.06 52674.34 88888.00 2007-03-12 01:29:12.907 071 18184.52 73.98 52674.43 88888.00 2007-03-12 01:29:13.407 071 18184.63 74.02 52674.42 88888.00 2007-03-12 01:29:13.907 071 18184.58 74.11 52674.52 88888.00 2007-03-12 01:29:14.407 071 18184.43 74.16 52674.58 88888.00 2007-03-12 01:29:14.907 071 18184.44 74.06 52674.60 88888.00 2007-03-12 01:29:15.407 071 18184.46 74.17 52674.56 88888.00 2007-03-12 01:29:15.907 071 18184.48 74.22 52674.54 88888.00 2007-03-12 01:29:16.407 071 18184.44 74.23 52674.55 88888.00 2007-03-12 01:29:16.907 071 18184.38 74.10 52674.58 88888.00 2007-03-12 01:29:17.407 071 18184.40 74.10 52674.52 88888.00 2007-03-12 01:29:17.907 071 18184.54 74.07 52674.55 88888.00 2007-03-12 01:29:18.407 071 18184.53 74.11 52674.52 88888.00 2007-03-12 01:29:18.907 071 18184.59 74.13 52674.58 88888.00 2007-03-12 01:29:19.407 071 18184.63 74.08 52674.63 88888.00 2007-03-12 01:29:19.907 071 18184.63 74.09 52674.57 88888.00 2007-03-12 01:29:20.407 071 18184.58 74.05 52674.54 88888.00 2007-03-12 01:29:20.907 071 18184.58 74.07 52674.52 88888.00 2007-03-12 01:29:21.407 071 18184.63 74.10 52674.43 88888.00 2007-03-12 01:29:21.907 071 18184.46 74.09 52674.47 88888.00 2007-03-12 01:29:22.407 071 18184.47 74.10 52674.45 88888.00 2007-03-12 01:29:22.907 071 18184.44 74.12 52674.39 88888.00 2007-03-12 01:29:23.407 071 18184.45 74.19 52674.34 88888.00 2007-03-12 01:29:23.907 071 18184.50 74.18 52674.37 88888.00 2007-03-12 01:29:24.407 071 18184.54 74.20 52674.41 88888.00 2007-03-12 01:29:24.907 071 18184.45 74.16 52674.46 88888.00 2007-03-12 01:29:25.407 071 18184.36 74.17 52674.40 88888.00 2007-03-12 01:29:25.907 071 18184.47 74.16 52674.39 88888.00 2007-03-12 01:29:26.407 071 18184.54 74.13 52674.43 88888.00 2007-03-12 01:29:26.907 071 18184.49 74.07 52674.45 88888.00 2007-03-12 01:29:27.407 071 18184.49 74.12 52674.44 88888.00 2007-03-12 01:29:27.907 071 18184.42 74.13 52674.45 88888.00 2007-03-12 01:29:28.407 071 18184.50 74.16 52674.58 88888.00 2007-03-12 01:29:28.907 071 18184.53 74.19 52674.59 88888.00 2007-03-12 01:29:29.407 071 18184.46 74.16 52674.48 88888.00 2007-03-12 01:29:29.907 071 18184.49 74.13 52674.34 88888.00 2007-03-12 01:29:30.407 071 18184.32 74.14 52674.28 88888.00 2007-03-12 01:29:30.907 071 18184.28 74.15 52674.36 88888.00 2007-03-12 01:29:31.407 071 18184.27 74.14 52674.36 88888.00 2007-03-12 01:29:31.907 071 18184.37 74.15 52674.35 88888.00 2007-03-12 01:29:32.407 071 18184.38 74.17 52674.34 88888.00 2007-03-12 01:29:32.907 071 18184.21 74.16 52674.32 88888.00 2007-03-12 01:29:33.407 071 18184.25 74.14 52674.31 88888.00 2007-03-12 01:29:33.907 071 18184.18 74.07 52674.27 88888.00 2007-03-12 01:29:34.407 071 18184.21 74.05 52674.24 88888.00 2007-03-12 01:29:34.907 071 18184.23 74.09 52674.29 88888.00 2007-03-12 01:29:35.407 071 18184.15 74.08 52674.41 88888.00 2007-03-12 01:29:35.907 071 18184.13 74.08 52674.52 88888.00 2007-03-12 01:29:36.407 071 18184.25 74.06 52674.45 88888.00 2007-03-12 01:29:36.907 071 18184.18 74.00 52674.45 88888.00 2007-03-12 01:29:37.407 071 18184.22 73.99 52674.53 88888.00 2007-03-12 01:29:37.907 071 18184.34 74.03 52674.36 88888.00 2007-03-12 01:29:38.407 071 18184.36 74.06 52674.25 88888.00 2007-03-12 01:29:38.907 071 18184.24 74.11 52674.18 88888.00 2007-03-12 01:29:39.407 071 18184.20 74.16 52674.24 88888.00 2007-03-12 01:29:39.907 071 18184.11 74.11 52674.32 88888.00 2007-03-12 01:29:40.407 071 18184.17 74.11 52674.42 88888.00 2007-03-12 01:29:40.907 071 18184.18 74.13 52674.39 88888.00 2007-03-12 01:29:41.407 071 18184.22 74.15 52674.37 88888.00 2007-03-12 01:29:41.907 071 18184.24 74.14 52674.32 88888.00 2007-03-12 01:29:42.407 071 18184.07 74.08 52674.30 88888.00 2007-03-12 01:29:42.907 071 18184.12 74.06 52674.33 88888.00 2007-03-12 01:29:43.407 071 18184.22 74.06 52674.32 88888.00 2007-03-12 01:29:43.907 071 18184.15 74.07 52674.35 88888.00 2007-03-12 01:29:44.407 071 18184.00 74.11 52674.25 88888.00 2007-03-12 01:29:44.907 071 18184.07 74.10 52674.18 88888.00 2007-03-12 01:29:45.407 071 18184.09 73.98 52674.37 88888.00 2007-03-12 01:29:45.907 071 18184.16 73.86 52674.40 88888.00 2007-03-12 01:29:46.407 071 18184.20 73.87 52674.33 88888.00 2007-03-12 01:29:46.907 071 18184.20 73.92 52674.24 88888.00 2007-03-12 01:29:47.407 071 18184.15 73.98 52674.24 88888.00 2007-03-12 01:29:47.907 071 18184.28 73.96 52674.29 88888.00 2007-03-12 01:29:48.407 071 18184.22 73.97 52674.35 88888.00 2007-03-12 01:29:48.907 071 18184.20 74.04 52674.29 88888.00 2007-03-12 01:29:49.407 071 18184.14 74.04 52674.34 88888.00 2007-03-12 01:29:49.907 071 18184.11 74.03 52674.33 88888.00 2007-03-12 01:29:50.407 071 18184.15 74.04 52674.28 88888.00 2007-03-12 01:29:50.907 071 18184.15 74.06 52674.31 88888.00 2007-03-12 01:29:51.407 071 18184.24 74.05 52674.19 88888.00 2007-03-12 01:29:51.907 071 18184.45 74.01 52674.19 88888.00 2007-03-12 01:29:52.407 071 18184.59 74.01 52674.31 88888.00 2007-03-12 01:29:52.907 071 18184.43 73.95 52674.33 88888.00 2007-03-12 01:29:53.407 071 18184.48 73.89 52674.23 88888.00 2007-03-12 01:29:53.907 071 18184.54 73.96 52674.23 88888.00 2007-03-12 01:29:54.407 071 18184.39 74.00 52674.40 88888.00 2007-03-12 01:29:54.907 071 18184.33 73.97 52674.39 88888.00 2007-03-12 01:29:55.407 071 18184.26 74.01 52674.18 88888.00 2007-03-12 01:29:55.907 071 18184.21 74.12 52674.24 88888.00 2007-03-12 01:29:56.407 071 18184.17 74.13 52674.25 88888.00 2007-03-12 01:29:56.907 071 18184.20 74.16 52674.18 88888.00 2007-03-12 01:29:57.407 071 18184.26 74.13 52674.24 88888.00 2007-03-12 01:29:57.907 071 18184.14 74.02 52674.28 88888.00 2007-03-12 01:29:58.407 071 18184.15 73.92 52674.19 88888.00 2007-03-12 01:29:58.907 071 18184.24 73.89 52674.23 88888.00 2007-03-12 01:29:59.407 071 18184.29 73.91 52674.28 88888.00 2007-03-12 01:29:59.907 071 18184.18 73.99 52674.35 88888.00 2007-03-12 01:30:00.407 071 18184.13 74.00 52674.36 88888.00 2007-03-12 01:30:00.907 071 18184.16 74.02 52674.40 88888.00 2007-03-12 01:30:01.407 071 18184.28 74.00 52674.35 88888.00 2007-03-12 01:30:01.907 071 18184.28 73.98 52674.42 88888.00 2007-03-12 01:30:02.407 071 18184.22 73.97 52674.54 88888.00 2007-03-12 01:30:02.907 071 18184.26 74.02 52674.48 88888.00 2007-03-12 01:30:03.407 071 18184.26 74.05 52674.46 88888.00 2007-03-12 01:30:03.907 071 18184.23 74.00 52674.52 88888.00 2007-03-12 01:30:04.407 071 18184.26 74.01 52674.60 88888.00 2007-03-12 01:30:04.907 071 18184.36 73.99 52674.54 88888.00 2007-03-12 01:30:05.407 071 18184.35 73.99 52674.48 88888.00 2007-03-12 01:30:05.907 071 18184.40 74.03 52674.51 88888.00 2007-03-12 01:30:06.407 071 18184.33 74.06 52674.52 88888.00 2007-03-12 01:30:06.907 071 18184.16 74.12 52674.58 88888.00 2007-03-12 01:30:07.407 071 18184.13 74.13 52674.57 88888.00 2007-03-12 01:30:07.907 071 18184.24 74.13 52674.42 88888.00 2007-03-12 01:30:08.407 071 18184.18 74.12 52674.46 88888.00 2007-03-12 01:30:08.907 071 18184.18 74.11 52674.42 88888.00 2007-03-12 01:30:09.407 071 18184.31 74.08 52674.42 88888.00 2007-03-12 01:30:09.907 071 18184.27 74.05 52674.39 88888.00 2007-03-12 01:30:10.407 071 18184.27 74.11 52674.53 88888.00 2007-03-12 01:30:10.907 071 18184.37 74.12 52674.51 88888.00 2007-03-12 01:30:11.407 071 18184.42 74.15 52674.41 88888.00 2007-03-12 01:30:11.907 071 18184.31 74.16 52674.56 88888.00 2007-03-12 01:30:12.407 071 18184.31 74.23 52674.54 88888.00 2007-03-12 01:30:12.907 071 18184.26 74.20 52674.40 88888.00 2007-03-12 01:30:13.407 071 18184.18 74.17 52674.36 88888.00 2007-03-12 01:30:13.907 071 18184.22 74.18 52674.31 88888.00 2007-03-12 01:30:14.407 071 18184.27 74.12 52674.34 88888.00 2007-03-12 01:30:14.907 071 18184.32 74.07 52674.30 88888.00 2007-03-12 01:30:15.407 071 18184.23 74.09 52674.35 88888.00 2007-03-12 01:30:15.907 071 18184.18 74.16 52674.36 88888.00 2007-03-12 01:30:16.407 071 18184.15 74.21 52674.30 88888.00 2007-03-12 01:30:16.907 071 18184.12 74.22 52674.31 88888.00 2007-03-12 01:30:17.407 071 18184.18 74.28 52674.31 88888.00 2007-03-12 01:30:17.907 071 18184.17 74.23 52674.24 88888.00 2007-03-12 01:30:18.407 071 18184.24 74.21 52674.27 88888.00 2007-03-12 01:30:18.907 071 18184.31 74.25 52674.34 88888.00 2007-03-12 01:30:19.407 071 18184.25 74.24 52674.29 88888.00 2007-03-12 01:30:19.907 071 18184.31 74.29 52674.21 88888.00 2007-03-12 01:30:20.407 071 18184.36 74.25 52674.39 88888.00 2007-03-12 01:30:20.907 071 18184.39 74.26 52674.51 88888.00 2007-03-12 01:30:21.407 071 18184.33 74.21 52674.62 88888.00 2007-03-12 01:30:21.907 071 18184.28 74.23 52674.70 88888.00 2007-03-12 01:30:22.407 071 18184.18 74.22 52674.67 88888.00 2007-03-12 01:30:22.907 071 18184.27 74.23 52674.52 88888.00 2007-03-12 01:30:23.407 071 18184.23 74.16 52674.42 88888.00 2007-03-12 01:30:23.907 071 18184.21 74.12 52674.46 88888.00 2007-03-12 01:30:24.407 071 18184.10 74.12 52674.44 88888.00 2007-03-12 01:30:24.907 071 18184.03 74.13 52674.29 88888.00 2007-03-12 01:30:25.407 071 18184.15 74.08 52674.20 88888.00 2007-03-12 01:30:25.907 071 18184.22 74.10 52674.23 88888.00 2007-03-12 01:30:26.407 071 18184.15 74.12 52674.20 88888.00 2007-03-12 01:30:26.907 071 18184.11 74.10 52674.31 88888.00 2007-03-12 01:30:27.407 071 18184.14 74.14 52674.44 88888.00 2007-03-12 01:30:27.907 071 18184.13 74.14 52674.42 88888.00 2007-03-12 01:30:28.407 071 18184.15 74.06 52674.45 88888.00 2007-03-12 01:30:28.907 071 18184.18 74.06 52674.40 88888.00 2007-03-12 01:30:29.407 071 18184.22 74.12 52674.40 88888.00 2007-03-12 01:30:29.907 071 18184.20 74.15 52674.40 88888.00 2007-03-12 01:30:30.407 071 18184.15 74.15 52674.52 88888.00 2007-03-12 01:30:30.907 071 18184.14 74.08 52674.60 88888.00 2007-03-12 01:30:31.407 071 18184.14 74.10 52674.75 88888.00 2007-03-12 01:30:31.907 071 18184.07 74.08 52674.64 88888.00 2007-03-12 01:30:32.407 071 18184.05 74.07 52674.54 88888.00 2007-03-12 01:30:32.907 071 18184.07 74.07 52674.62 88888.00 2007-03-12 01:30:33.407 071 18184.10 74.02 52674.67 88888.00 2007-03-12 01:30:33.907 071 18184.07 74.05 52674.59 88888.00 2007-03-12 01:30:34.407 071 18184.10 74.13 52674.58 88888.00 2007-03-12 01:30:34.907 071 18184.11 74.09 52674.66 88888.00 2007-03-12 01:30:35.407 071 18184.03 74.15 52674.68 88888.00 2007-03-12 01:30:35.907 071 18183.92 74.07 52674.75 88888.00 2007-03-12 01:30:36.407 071 18184.01 73.88 52674.77 88888.00 2007-03-12 01:30:36.907 071 18183.99 73.83 52674.66 88888.00 2007-03-12 01:30:37.407 071 18184.05 73.86 52674.55 88888.00 2007-03-12 01:30:37.907 071 18184.06 74.00 52674.45 88888.00 2007-03-12 01:30:38.407 071 18183.99 73.99 52674.42 88888.00 2007-03-12 01:30:38.907 071 18184.04 73.97 52674.29 88888.00 2007-03-12 01:30:39.407 071 18184.01 74.02 52674.24 88888.00 2007-03-12 01:30:39.907 071 18184.09 74.09 52674.43 88888.00 2007-03-12 01:30:40.407 071 18184.10 74.12 52674.60 88888.00 2007-03-12 01:30:40.907 071 18184.04 74.07 52674.59 88888.00 2007-03-12 01:30:41.407 071 18183.96 73.95 52674.53 88888.00 2007-03-12 01:30:41.907 071 18183.87 73.99 52674.47 88888.00 2007-03-12 01:30:42.407 071 18183.85 74.04 52674.45 88888.00 2007-03-12 01:30:42.907 071 18183.81 73.88 52674.39 88888.00 2007-03-12 01:30:43.407 071 18183.85 73.85 52674.35 88888.00 2007-03-12 01:30:43.907 071 18183.98 73.98 52674.36 88888.00 2007-03-12 01:30:44.407 071 18184.03 74.10 52674.41 88888.00 2007-03-12 01:30:44.907 071 18184.01 74.07 52674.42 88888.00 2007-03-12 01:30:45.407 071 18183.89 74.02 52674.33 88888.00 2007-03-12 01:30:45.907 071 18183.85 74.10 52674.30 88888.00 2007-03-12 01:30:46.407 071 18183.89 74.09 52674.29 88888.00 2007-03-12 01:30:46.907 071 18183.89 74.05 52674.31 88888.00 2007-03-12 01:30:47.407 071 18183.83 74.03 52674.27 88888.00 2007-03-12 01:30:47.907 071 18183.78 74.06 52674.27 88888.00 2007-03-12 01:30:48.407 071 18183.82 74.14 52674.36 88888.00 2007-03-12 01:30:48.907 071 18183.94 74.09 52674.47 88888.00 2007-03-12 01:30:49.407 071 18183.84 74.06 52674.37 88888.00 2007-03-12 01:30:49.907 071 18183.92 74.11 52674.44 88888.00 2007-03-12 01:30:50.407 071 18183.87 74.11 52674.51 88888.00 2007-03-12 01:30:50.907 071 18183.79 74.13 52674.55 88888.00 2007-03-12 01:30:51.407 071 18183.83 74.18 52674.47 88888.00 2007-03-12 01:30:51.907 071 18183.85 74.18 52674.45 88888.00 2007-03-12 01:30:52.407 071 18183.80 74.05 52674.56 88888.00 2007-03-12 01:30:52.907 071 18183.80 74.06 52674.58 88888.00 2007-03-12 01:30:53.407 071 18183.85 74.03 52674.65 88888.00 2007-03-12 01:30:53.907 071 18183.94 74.02 52674.63 88888.00 2007-03-12 01:30:54.407 071 18183.94 74.09 52674.65 88888.00 2007-03-12 01:30:54.907 071 18183.82 74.09 52674.60 88888.00 2007-03-12 01:30:55.407 071 18183.89 74.07 52674.59 88888.00 2007-03-12 01:30:55.907 071 18183.92 74.03 52674.51 88888.00 2007-03-12 01:30:56.407 071 18183.88 74.04 52674.53 88888.00 2007-03-12 01:30:56.907 071 18183.90 74.00 52674.51 88888.00 2007-03-12 01:30:57.407 071 18183.91 73.95 52674.46 88888.00 2007-03-12 01:30:57.907 071 18183.89 73.91 52674.51 88888.00 2007-03-12 01:30:58.407 071 18183.94 73.94 52674.47 88888.00 2007-03-12 01:30:58.907 071 18184.09 73.90 52674.40 88888.00 2007-03-12 01:30:59.407 071 18184.18 73.92 52674.34 88888.00 2007-03-12 01:30:59.907 071 18184.25 73.98 52674.36 88888.00 2007-03-12 01:31:00.407 071 18184.25 73.97 52674.45 88888.00 2007-03-12 01:31:00.907 071 18184.11 73.99 52674.41 88888.00 2007-03-12 01:31:01.407 071 18184.03 73.99 52674.45 88888.00 2007-03-12 01:31:01.907 071 18184.01 74.00 52674.43 88888.00 2007-03-12 01:31:02.407 071 18184.01 74.07 52674.41 88888.00 2007-03-12 01:31:02.907 071 18183.99 74.16 52674.37 88888.00 2007-03-12 01:31:03.407 071 18183.93 74.10 52674.35 88888.00 2007-03-12 01:31:03.907 071 18183.85 74.08 52674.39 88888.00 2007-03-12 01:31:04.407 071 18183.93 74.07 52674.35 88888.00 2007-03-12 01:31:04.907 071 18184.03 74.02 52674.37 88888.00 2007-03-12 01:31:05.407 071 18184.05 74.02 52674.29 88888.00 2007-03-12 01:31:05.907 071 18184.02 73.96 52674.29 88888.00 2007-03-12 01:31:06.407 071 18184.02 73.97 52674.33 88888.00 2007-03-12 01:31:06.907 071 18183.91 74.00 52674.42 88888.00 2007-03-12 01:31:07.407 071 18183.92 74.02 52674.44 88888.00 2007-03-12 01:31:07.907 071 18184.06 73.98 52674.47 88888.00 2007-03-12 01:31:08.407 071 18184.04 73.94 52674.40 88888.00 2007-03-12 01:31:08.907 071 18183.98 73.95 52674.44 88888.00 2007-03-12 01:31:09.407 071 18183.96 73.94 52674.41 88888.00 2007-03-12 01:31:09.907 071 18184.00 74.02 52674.33 88888.00 2007-03-12 01:31:10.407 071 18183.98 74.07 52674.51 88888.00 2007-03-12 01:31:10.907 071 18184.04 74.00 52674.41 88888.00 2007-03-12 01:31:11.407 071 18184.13 74.03 52674.39 88888.00 2007-03-12 01:31:11.907 071 18184.12 73.98 52674.55 88888.00 2007-03-12 01:31:12.407 071 18184.11 73.92 52674.58 88888.00 2007-03-12 01:31:12.907 071 18184.07 73.91 52674.57 88888.00 2007-03-12 01:31:13.407 071 18184.09 73.97 52674.55 88888.00 2007-03-12 01:31:13.907 071 18184.06 74.05 52674.50 88888.00 2007-03-12 01:31:14.407 071 18184.05 74.10 52674.47 88888.00 2007-03-12 01:31:14.907 071 18184.09 74.07 52674.55 88888.00 2007-03-12 01:31:15.407 071 18184.18 73.99 52674.56 88888.00 2007-03-12 01:31:15.907 071 18184.13 74.00 52674.55 88888.00 2007-03-12 01:31:16.407 071 18184.02 74.00 52674.51 88888.00 2007-03-12 01:31:16.907 071 18183.95 73.97 52674.51 88888.00 2007-03-12 01:31:17.407 071 18183.95 73.88 52674.52 88888.00 2007-03-12 01:31:17.907 071 18183.95 73.91 52674.59 88888.00 2007-03-12 01:31:18.407 071 18183.94 73.91 52674.60 88888.00 2007-03-12 01:31:18.907 071 18183.89 73.92 52674.57 88888.00 2007-03-12 01:31:19.407 071 18184.05 73.96 52674.58 88888.00 2007-03-12 01:31:19.907 071 18184.02 73.94 52674.50 88888.00 2007-03-12 01:31:20.407 071 18184.00 73.91 52674.42 88888.00 2007-03-12 01:31:20.907 071 18183.91 73.91 52674.44 88888.00 2007-03-12 01:31:21.407 071 18183.89 73.94 52674.41 88888.00 2007-03-12 01:31:21.907 071 18183.92 73.90 52674.55 88888.00 2007-03-12 01:31:22.407 071 18183.96 73.87 52674.55 88888.00 2007-03-12 01:31:22.907 071 18184.03 73.89 52674.68 88888.00 2007-03-12 01:31:23.407 071 18184.13 73.98 52674.65 88888.00 2007-03-12 01:31:23.907 071 18184.09 73.99 52674.60 88888.00 2007-03-12 01:31:24.407 071 18184.07 73.95 52674.62 88888.00 2007-03-12 01:31:24.907 071 18184.00 73.94 52674.54 88888.00 2007-03-12 01:31:25.407 071 18183.91 73.96 52674.53 88888.00 2007-03-12 01:31:25.907 071 18183.84 73.92 52674.51 88888.00 2007-03-12 01:31:26.407 071 18183.92 73.89 52674.36 88888.00 2007-03-12 01:31:26.907 071 18183.89 73.85 52674.33 88888.00 2007-03-12 01:31:27.407 071 18184.01 73.88 52674.37 88888.00 2007-03-12 01:31:27.907 071 18184.03 73.91 52674.44 88888.00 2007-03-12 01:31:28.407 071 18183.94 73.91 52674.43 88888.00 2007-03-12 01:31:28.907 071 18183.83 73.88 52674.44 88888.00 2007-03-12 01:31:29.407 071 18183.80 73.85 52674.64 88888.00 2007-03-12 01:31:29.907 071 18183.69 73.86 52674.57 88888.00 2007-03-12 01:31:30.407 071 18183.52 73.84 52674.53 88888.00 2007-03-12 01:31:30.907 071 18183.57 73.89 52674.57 88888.00 2007-03-12 01:31:31.407 071 18183.67 73.94 52674.41 88888.00 2007-03-12 01:31:31.907 071 18183.71 73.91 52674.36 88888.00 2007-03-12 01:31:32.407 071 18183.63 73.90 52674.40 88888.00 2007-03-12 01:31:32.907 071 18183.78 73.84 52674.35 88888.00 2007-03-12 01:31:33.407 071 18183.84 73.91 52674.34 88888.00 2007-03-12 01:31:33.907 071 18183.81 73.92 52674.36 88888.00 2007-03-12 01:31:34.407 071 18183.79 73.88 52674.36 88888.00 2007-03-12 01:31:34.907 071 18183.73 73.80 52674.50 88888.00 2007-03-12 01:31:35.407 071 18183.78 73.80 52674.54 88888.00 2007-03-12 01:31:35.907 071 18183.83 73.86 52674.53 88888.00 2007-03-12 01:31:36.407 071 18183.81 73.87 52674.60 88888.00 2007-03-12 01:31:36.907 071 18183.62 73.92 52674.58 88888.00 2007-03-12 01:31:37.407 071 18183.58 73.86 52674.42 88888.00 2007-03-12 01:31:37.907 071 18183.78 73.87 52674.34 88888.00 2007-03-12 01:31:38.407 071 18183.76 73.99 52674.39 88888.00 2007-03-12 01:31:38.907 071 18183.72 73.98 52674.35 88888.00 2007-03-12 01:31:39.407 071 18183.76 73.92 52674.34 88888.00 2007-03-12 01:31:39.907 071 18183.73 73.87 52674.42 88888.00 2007-03-12 01:31:40.407 071 18183.64 73.88 52674.39 88888.00 2007-03-12 01:31:40.907 071 18183.64 73.89 52674.28 88888.00 2007-03-12 01:31:41.407 071 18183.67 73.90 52674.28 88888.00 2007-03-12 01:31:41.907 071 18183.66 73.92 52674.34 88888.00 2007-03-12 01:31:42.407 071 18183.66 73.95 52674.43 88888.00 2007-03-12 01:31:42.907 071 18183.68 73.89 52674.45 88888.00 2007-03-12 01:31:43.407 071 18183.73 73.85 52674.44 88888.00 2007-03-12 01:31:43.907 071 18183.77 73.87 52674.44 88888.00 2007-03-12 01:31:44.407 071 18183.79 73.77 52674.47 88888.00 2007-03-12 01:31:44.907 071 18183.64 73.80 52674.50 88888.00 2007-03-12 01:31:45.407 071 18183.73 73.87 52674.56 88888.00 2007-03-12 01:31:45.907 071 18183.83 73.89 52674.56 88888.00 2007-03-12 01:31:46.407 071 18183.77 73.79 52674.46 88888.00 2007-03-12 01:31:46.907 071 18183.81 73.79 52674.34 88888.00 2007-03-12 01:31:47.407 071 18183.70 73.85 52674.39 88888.00 2007-03-12 01:31:47.907 071 18183.68 73.83 52674.40 88888.00 2007-03-12 01:31:48.407 071 18183.64 73.85 52674.34 88888.00 2007-03-12 01:31:48.907 071 18183.61 73.87 52674.41 88888.00 2007-03-12 01:31:49.407 071 18183.61 73.90 52674.50 88888.00 2007-03-12 01:31:49.907 071 18183.57 73.87 52674.48 88888.00 2007-03-12 01:31:50.407 071 18183.51 73.90 52674.41 88888.00 2007-03-12 01:31:50.907 071 18183.58 73.91 52674.34 88888.00 2007-03-12 01:31:51.407 071 18183.70 73.83 52674.29 88888.00 2007-03-12 01:31:51.907 071 18183.61 73.80 52674.37 88888.00 2007-03-12 01:31:52.407 071 18183.60 73.76 52674.53 88888.00 2007-03-12 01:31:52.907 071 18183.60 73.79 52674.39 88888.00 2007-03-12 01:31:53.407 071 18183.68 73.79 52674.42 88888.00 2007-03-12 01:31:53.907 071 18183.78 73.80 52674.42 88888.00 2007-03-12 01:31:54.407 071 18183.69 73.79 52674.37 88888.00 2007-03-12 01:31:54.907 071 18183.55 73.74 52674.34 88888.00 2007-03-12 01:31:55.407 071 18183.58 73.73 52674.22 88888.00 2007-03-12 01:31:55.907 071 18183.62 73.77 52674.28 88888.00 2007-03-12 01:31:56.407 071 18183.67 73.74 52674.42 88888.00 2007-03-12 01:31:56.907 071 18183.63 73.61 52674.58 88888.00 2007-03-12 01:31:57.407 071 18183.57 73.59 52674.66 88888.00 2007-03-12 01:31:57.907 071 18183.63 73.66 52674.53 88888.00 2007-03-12 01:31:58.407 071 18183.67 73.67 52674.50 88888.00 2007-03-12 01:31:58.907 071 18183.58 73.69 52674.51 88888.00 2007-03-12 01:31:59.407 071 18183.63 73.70 52674.47 88888.00 2007-03-12 01:31:59.907 071 18183.60 73.70 52674.53 88888.00 2007-03-12 01:32:00.407 071 18183.53 73.77 52674.60 88888.00 2007-03-12 01:32:00.907 071 18183.45 73.76 52674.66 88888.00 2007-03-12 01:32:01.407 071 18183.39 73.78 52674.58 88888.00 2007-03-12 01:32:01.907 071 18183.50 73.80 52674.59 88888.00 2007-03-12 01:32:02.407 071 18183.49 73.84 52674.66 88888.00 2007-03-12 01:32:02.907 071 18183.57 73.68 52674.71 88888.00 2007-03-12 01:32:03.407 071 18183.56 73.68 52674.56 88888.00 2007-03-12 01:32:03.907 071 18183.51 73.81 52674.47 88888.00 2007-03-12 01:32:04.407 071 18183.40 73.84 52674.51 88888.00 2007-03-12 01:32:04.907 071 18183.36 73.73 52674.50 88888.00 2007-03-12 01:32:05.407 071 18183.46 73.57 52674.44 88888.00 2007-03-12 01:32:05.907 071 18183.39 73.57 52674.40 88888.00 2007-03-12 01:32:06.407 071 18183.39 73.73 52674.39 88888.00 2007-03-12 01:32:06.907 071 18183.50 73.69 52674.41 88888.00 2007-03-12 01:32:07.407 071 18183.55 73.64 52674.32 88888.00 2007-03-12 01:32:07.907 071 18183.56 73.65 52674.24 88888.00 2007-03-12 01:32:08.407 071 18183.47 73.63 52674.16 88888.00 2007-03-12 01:32:08.907 071 18183.49 73.54 52674.21 88888.00 2007-03-12 01:32:09.407 071 18183.55 73.48 52674.34 88888.00 2007-03-12 01:32:09.907 071 18183.48 73.57 52674.47 88888.00 2007-03-12 01:32:10.407 071 18183.39 73.57 52674.52 88888.00 2007-03-12 01:32:10.907 071 18183.31 73.58 52674.40 88888.00 2007-03-12 01:32:11.407 071 18183.46 73.61 52674.42 88888.00 2007-03-12 01:32:11.907 071 18183.39 73.61 52674.36 88888.00 2007-03-12 01:32:12.404 071 18183.31 73.55 52674.44 88888.00 2007-03-12 01:32:12.904 071 18183.30 73.55 52674.47 88888.00 2007-03-12 01:32:13.404 071 18183.33 73.55 52674.46 88888.00 2007-03-12 01:32:13.904 071 18183.41 73.58 52674.44 88888.00 2007-03-12 01:32:14.404 071 18183.31 73.58 52674.50 88888.00 2007-03-12 01:32:14.904 071 18183.36 73.63 52674.55 88888.00 2007-03-12 01:32:15.404 071 18183.39 73.63 52674.47 88888.00 2007-03-12 01:32:15.904 071 18183.27 73.59 52674.45 88888.00 2007-03-12 01:32:16.404 071 18183.27 73.66 52674.45 88888.00 2007-03-12 01:32:16.904 071 18183.27 73.61 52674.40 88888.00 2007-03-12 01:32:17.404 071 18183.31 73.64 52674.40 88888.00 2007-03-12 01:32:17.904 071 18183.41 73.65 52674.41 88888.00 2007-03-12 01:32:18.404 071 18183.41 73.65 52674.33 88888.00 2007-03-12 01:32:18.904 071 18183.31 73.63 52674.32 88888.00 2007-03-12 01:32:19.404 071 18183.25 73.56 52674.37 88888.00 2007-03-12 01:32:19.904 071 18183.28 73.44 52674.34 88888.00 2007-03-12 01:32:20.404 071 18183.22 73.41 52674.40 88888.00 2007-03-12 01:32:20.904 071 18183.20 73.39 52674.37 88888.00 2007-03-12 01:32:21.404 071 18183.22 73.45 52674.42 88888.00 2007-03-12 01:32:21.904 071 18183.20 73.48 52674.46 88888.00 2007-03-12 01:32:22.404 071 18183.22 73.30 52674.44 88888.00 2007-03-12 01:32:22.904 071 18183.36 73.12 52674.35 88888.00 2007-03-12 01:32:23.404 071 18183.30 73.16 52674.25 88888.00 2007-03-12 01:32:23.904 071 18183.22 73.16 52674.37 88888.00 2007-03-12 01:32:24.404 071 18183.15 73.10 52674.53 88888.00 2007-03-12 01:32:24.904 071 18183.05 73.05 52674.35 88888.00 2007-03-12 01:32:25.404 071 18183.08 73.08 52674.25 88888.00 2007-03-12 01:32:25.904 071 18183.16 73.13 52674.23 88888.00 2007-03-12 01:32:26.404 071 18183.11 73.14 52674.33 88888.00 2007-03-12 01:32:26.904 071 18183.12 73.15 52674.41 88888.00 2007-03-12 01:32:27.404 071 18183.27 73.21 52674.41 88888.00 2007-03-12 01:32:27.904 071 18183.26 73.29 52674.45 88888.00 2007-03-12 01:32:28.404 071 18183.26 73.19 52674.34 88888.00 2007-03-12 01:32:28.904 071 18183.19 73.05 52674.27 88888.00 2007-03-12 01:32:29.404 071 18183.29 73.10 52674.22 88888.00 2007-03-12 01:32:29.904 071 18183.33 73.19 52674.27 88888.00 2007-03-12 01:32:30.404 071 18183.28 73.11 52674.23 88888.00 2007-03-12 01:32:30.904 071 18183.24 73.06 52674.28 88888.00 2007-03-12 01:32:31.404 071 18183.25 73.12 52674.29 88888.00 2007-03-12 01:32:31.904 071 18183.23 73.11 52674.30 88888.00 2007-03-12 01:32:32.404 071 18183.23 73.12 52674.25 88888.00 2007-03-12 01:32:32.904 071 18183.20 73.12 52674.24 88888.00 2007-03-12 01:32:33.404 071 18183.12 73.14 52674.21 88888.00 2007-03-12 01:32:33.904 071 18183.08 73.08 52674.16 88888.00 2007-03-12 01:32:34.404 071 18183.08 73.10 52674.24 88888.00 2007-03-12 01:32:34.904 071 18183.05 73.14 52674.29 88888.00 2007-03-12 01:32:35.404 071 18183.04 73.20 52674.23 88888.00 2007-03-12 01:32:35.904 071 18183.09 73.15 52674.28 88888.00 2007-03-12 01:32:36.404 071 18183.12 73.12 52674.39 88888.00 2007-03-12 01:32:36.904 071 18183.06 73.09 52674.35 88888.00 2007-03-12 01:32:37.404 071 18183.02 73.09 52674.32 88888.00 2007-03-12 01:32:37.904 071 18183.04 73.17 52674.30 88888.00 2007-03-12 01:32:38.404 071 18183.01 73.13 52674.30 88888.00 2007-03-12 01:32:38.904 071 18182.97 73.10 52674.24 88888.00 2007-03-12 01:32:39.404 071 18182.95 73.14 52674.18 88888.00 2007-03-12 01:32:39.904 071 18182.87 73.13 52674.24 88888.00 2007-03-12 01:32:40.404 071 18182.95 73.13 52674.30 88888.00 2007-03-12 01:32:40.904 071 18182.93 73.15 52674.24 88888.00 2007-03-12 01:32:41.404 071 18182.95 73.07 52674.37 88888.00 2007-03-12 01:32:41.904 071 18182.95 73.05 52674.34 88888.00 2007-03-12 01:32:42.404 071 18182.91 73.03 52674.32 88888.00 2007-03-12 01:32:42.904 071 18182.82 72.99 52674.36 88888.00 2007-03-12 01:32:43.404 071 18182.81 72.99 52674.35 88888.00 2007-03-12 01:32:43.904 071 18182.80 73.01 52674.34 88888.00 2007-03-12 01:32:44.404 071 18182.79 73.02 52674.34 88888.00 2007-03-12 01:32:44.904 071 18182.95 72.96 52674.42 88888.00 2007-03-12 01:32:45.404 071 18182.97 72.92 52674.46 88888.00 2007-03-12 01:32:45.904 071 18183.02 72.95 52674.34 88888.00 2007-03-12 01:32:46.404 071 18183.09 73.01 52674.24 88888.00 2007-03-12 01:32:46.904 071 18182.98 72.97 52674.30 88888.00 2007-03-12 01:32:47.404 071 18182.92 72.92 52674.29 88888.00 2007-03-12 01:32:47.904 071 18182.92 72.88 52674.29 88888.00 2007-03-12 01:32:48.404 071 18182.81 72.97 52674.41 88888.00 2007-03-12 01:32:48.904 071 18182.85 73.00 52674.41 88888.00 2007-03-12 01:32:49.404 071 18182.76 72.99 52674.37 88888.00 2007-03-12 01:32:49.904 071 18182.85 73.06 52674.36 88888.00 2007-03-12 01:32:50.404 071 18182.91 73.07 52674.43 88888.00 2007-03-12 01:32:50.904 071 18182.88 72.92 52674.40 88888.00 2007-03-12 01:32:51.404 071 18182.83 72.86 52674.48 88888.00 2007-03-12 01:32:51.904 071 18182.79 72.87 52674.37 88888.00 2007-03-12 01:32:52.404 071 18182.77 72.90 52674.28 88888.00 2007-03-12 01:32:52.904 071 18182.73 72.89 52674.28 88888.00 2007-03-12 01:32:53.404 071 18182.77 72.87 52674.30 88888.00 2007-03-12 01:32:53.904 071 18182.68 72.84 52674.32 88888.00 2007-03-12 01:32:54.404 071 18182.86 72.84 52674.36 88888.00 2007-03-12 01:32:54.904 071 18182.94 72.83 52674.23 88888.00 2007-03-12 01:32:55.404 071 18182.84 72.89 52674.32 88888.00 2007-03-12 01:32:55.904 071 18182.76 72.87 52674.40 88888.00 2007-03-12 01:32:56.404 071 18182.79 72.89 52674.40 88888.00 2007-03-12 01:32:56.904 071 18182.77 72.89 52674.39 88888.00 2007-03-12 01:32:57.404 071 18182.82 72.88 52674.43 88888.00 2007-03-12 01:32:57.904 071 18182.76 72.89 52674.51 88888.00 2007-03-12 01:32:58.404 071 18182.70 72.97 52674.39 88888.00 2007-03-12 01:32:58.904 071 18182.76 73.03 52674.40 88888.00 2007-03-12 01:32:59.404 071 18182.68 73.06 52674.34 88888.00 2007-03-12 01:32:59.904 071 18182.65 73.03 52674.39 88888.00 2007-03-12 01:33:00.404 071 18182.72 72.96 52674.46 88888.00 2007-03-12 01:33:00.904 071 18182.73 72.98 52674.45 88888.00 2007-03-12 01:33:01.404 071 18182.74 73.04 52674.47 88888.00 2007-03-12 01:33:01.904 071 18182.82 72.97 52674.44 88888.00 2007-03-12 01:33:02.404 071 18182.77 73.00 52674.43 88888.00 2007-03-12 01:33:02.904 071 18182.72 72.99 52674.34 88888.00 2007-03-12 01:33:03.404 071 18182.79 73.01 52674.36 88888.00 2007-03-12 01:33:03.904 071 18182.63 73.00 52674.36 88888.00 2007-03-12 01:33:04.404 071 18182.54 73.01 52674.37 88888.00 2007-03-12 01:33:04.904 071 18182.50 73.07 52674.41 88888.00 2007-03-12 01:33:05.404 071 18182.57 73.09 52674.30 88888.00 2007-03-12 01:33:05.904 071 18182.80 73.03 52674.33 88888.00 2007-03-12 01:33:06.404 071 18182.81 73.01 52674.23 88888.00 2007-03-12 01:33:06.904 071 18182.39 73.04 52674.19 88888.00 2007-03-12 01:33:07.404 071 18182.33 73.08 52674.36 88888.00 2007-03-12 01:33:07.904 071 18182.40 73.13 52674.34 88888.00 2007-03-12 01:33:08.404 071 18182.54 73.04 52674.37 88888.00 2007-03-12 01:33:08.904 071 18182.71 72.98 52674.47 88888.00 2007-03-12 01:33:09.404 071 18182.58 73.08 52674.41 88888.00 2007-03-12 01:33:09.904 071 18182.44 73.03 52674.30 88888.00 2007-03-12 01:33:10.404 071 18182.41 72.96 52674.29 88888.00 2007-03-12 01:33:10.904 071 18182.47 73.03 52674.29 88888.00 2007-03-12 01:33:11.404 071 18182.58 73.06 52674.44 88888.00 2007-03-12 01:33:11.904 071 18182.59 72.97 52674.43 88888.00 2007-03-12 01:33:12.404 071 18182.50 72.99 52674.42 88888.00 2007-03-12 01:33:12.904 071 18182.47 73.01 52674.36 88888.00 2007-03-12 01:33:13.404 071 18182.53 73.00 52674.39 88888.00 2007-03-12 01:33:13.904 071 18182.42 72.96 52674.41 88888.00 2007-03-12 01:33:14.404 071 18182.54 72.92 52674.43 88888.00 2007-03-12 01:33:14.904 071 18182.47 72.98 52674.39 88888.00 2007-03-12 01:33:15.404 071 18182.47 73.01 52674.41 88888.00 2007-03-12 01:33:15.904 071 18182.64 73.00 52674.42 88888.00 2007-03-12 01:33:16.404 071 18182.65 72.97 52674.39 88888.00 2007-03-12 01:33:16.904 071 18182.64 72.92 52674.33 88888.00 2007-03-12 01:33:17.404 071 18182.69 72.90 52674.43 88888.00 2007-03-12 01:33:17.904 071 18182.81 72.97 52674.34 88888.00 2007-03-12 01:33:18.404 071 18182.73 72.98 52674.36 88888.00 2007-03-12 01:33:18.904 071 18182.77 72.89 52674.43 88888.00 2007-03-12 01:33:19.404 071 18182.71 72.83 52674.40 88888.00 2007-03-12 01:33:19.904 071 18182.54 72.83 52674.45 88888.00 2007-03-12 01:33:20.404 071 18182.47 72.81 52674.36 88888.00 2007-03-12 01:33:20.904 071 18182.51 72.89 52674.27 88888.00 2007-03-12 01:33:21.404 071 18182.58 72.87 52674.13 88888.00 2007-03-12 01:33:21.904 071 18182.48 72.84 52674.18 88888.00 2007-03-12 01:33:22.404 071 18182.33 72.86 52674.29 88888.00 2007-03-12 01:33:22.904 071 18182.41 72.84 52674.33 88888.00 2007-03-12 01:33:23.404 071 18182.50 72.77 52674.24 88888.00 2007-03-12 01:33:23.904 071 18182.40 72.75 52674.31 88888.00 2007-03-12 01:33:24.404 071 18182.38 72.78 52674.37 88888.00 2007-03-12 01:33:24.904 071 18182.54 72.75 52674.32 88888.00 2007-03-12 01:33:25.404 071 18182.76 72.76 52674.39 88888.00 2007-03-12 01:33:25.904 071 18182.81 72.78 52674.51 88888.00 2007-03-12 01:33:26.404 071 18182.62 72.78 52674.48 88888.00 2007-03-12 01:33:26.904 071 18182.57 72.80 52674.41 88888.00 2007-03-12 01:33:27.404 071 18182.59 72.71 52674.40 88888.00 2007-03-12 01:33:27.904 071 18182.71 72.66 52674.34 88888.00 2007-03-12 01:33:28.404 071 18182.53 72.68 52674.43 88888.00 2007-03-12 01:33:28.904 071 18182.47 72.72 52674.53 88888.00 2007-03-12 01:33:29.404 071 18182.59 72.73 52674.52 88888.00 2007-03-12 01:33:29.904 071 18182.65 72.72 52674.44 88888.00 2007-03-12 01:33:30.404 071 18182.52 72.75 52674.37 88888.00 2007-03-12 01:33:30.904 071 18182.48 72.71 52674.37 88888.00 2007-03-12 01:33:31.404 071 18182.49 72.69 52674.46 88888.00 2007-03-12 01:33:31.904 071 18182.58 72.72 52674.33 88888.00 2007-03-12 01:33:32.404 071 18182.52 72.77 52674.24 88888.00 2007-03-12 01:33:32.904 071 18182.57 72.79 52674.35 88888.00 2007-03-12 01:33:33.404 071 18182.58 72.75 52674.47 88888.00 2007-03-12 01:33:33.904 071 18182.52 72.73 52674.52 88888.00 2007-03-12 01:33:34.404 071 18182.43 72.74 52674.33 88888.00 2007-03-12 01:33:34.904 071 18182.36 72.70 52674.24 88888.00 2007-03-12 01:33:35.404 071 18182.33 72.70 52674.18 88888.00 2007-03-12 01:33:35.904 071 18182.36 72.70 52674.23 88888.00 2007-03-12 01:33:36.404 071 18182.40 72.76 52674.24 88888.00 2007-03-12 01:33:36.904 071 18182.48 72.77 52674.23 88888.00 2007-03-12 01:33:37.404 071 18182.40 72.74 52674.13 88888.00 2007-03-12 01:33:37.904 071 18182.42 72.76 52674.22 88888.00 2007-03-12 01:33:38.404 071 18182.49 72.70 52674.15 88888.00 2007-03-12 01:33:38.904 071 18182.50 72.64 52674.16 88888.00 2007-03-12 01:33:39.404 071 18182.58 72.61 52674.23 88888.00 2007-03-12 01:33:39.904 071 18182.49 72.63 52674.32 88888.00 2007-03-12 01:33:40.404 071 18182.30 72.69 52674.34 88888.00 2007-03-12 01:33:40.904 071 18182.27 72.69 52674.34 88888.00 2007-03-12 01:33:41.404 071 18182.43 72.73 52674.28 88888.00 2007-03-12 01:33:41.904 071 18182.50 72.98 52674.24 88888.00 2007-03-12 01:33:42.404 071 18182.43 73.06 52674.29 88888.00 2007-03-12 01:33:42.904 071 18182.53 73.07 52674.24 88888.00 2007-03-12 01:33:43.404 071 18182.44 73.05 52674.28 88888.00 2007-03-12 01:33:43.904 071 18182.40 73.04 52674.32 88888.00 2007-03-12 01:33:44.404 071 18182.38 73.06 52674.24 88888.00 2007-03-12 01:33:44.904 071 18182.42 73.09 52674.30 88888.00 2007-03-12 01:33:45.404 071 18182.39 73.15 52674.36 88888.00 2007-03-12 01:33:45.904 071 18182.32 73.17 52674.33 88888.00 2007-03-12 01:33:46.404 071 18182.37 73.10 52674.24 88888.00 2007-03-12 01:33:46.904 071 18182.30 73.08 52674.20 88888.00 2007-03-12 01:33:47.404 071 18182.11 73.19 52674.24 88888.00 2007-03-12 01:33:47.904 071 18182.08 73.12 52674.28 88888.00 2007-03-12 01:33:48.404 071 18182.20 73.06 52674.30 88888.00 2007-03-12 01:33:48.904 071 18182.18 73.02 52674.29 88888.00 2007-03-12 01:33:49.404 071 18182.28 73.01 52674.25 88888.00 2007-03-12 01:33:49.904 071 18182.28 73.02 52674.30 88888.00 2007-03-12 01:33:50.404 071 18182.24 73.03 52674.36 88888.00 2007-03-12 01:33:50.904 071 18182.20 73.03 52674.29 88888.00 2007-03-12 01:33:51.404 071 18182.19 73.01 52674.40 88888.00 2007-03-12 01:33:51.904 071 18182.20 72.97 52674.42 88888.00 2007-03-12 01:33:52.404 071 18182.27 72.97 52674.40 88888.00 2007-03-12 01:33:52.904 071 18182.53 72.90 52674.39 88888.00 2007-03-12 01:33:53.404 071 18182.54 72.91 52674.25 88888.00 2007-03-12 01:33:53.904 071 18182.28 72.97 52674.32 88888.00 2007-03-12 01:33:54.404 071 18182.37 72.88 52674.41 88888.00 2007-03-12 01:33:54.904 071 18182.38 72.91 52674.41 88888.00 2007-03-12 01:33:55.404 071 18182.49 72.95 52674.31 88888.00 2007-03-12 01:33:55.904 071 18182.59 72.88 52674.31 88888.00 2007-03-12 01:33:56.404 071 18182.36 72.88 52674.32 88888.00 2007-03-12 01:33:56.904 071 18182.25 72.87 52674.33 88888.00 2007-03-12 01:33:57.404 071 18182.30 72.87 52674.24 88888.00 2007-03-12 01:33:57.904 071 18182.31 72.86 52674.22 88888.00 2007-03-12 01:33:58.404 071 18182.15 72.84 52674.27 88888.00 2007-03-12 01:33:58.904 071 18182.19 72.87 52674.21 88888.00 2007-03-12 01:33:59.404 071 18182.32 72.87 52674.31 88888.00 2007-03-12 01:33:59.904 071 18182.29 72.88 52674.36 88888.00 2007-03-12 01:34:00.404 071 18182.24 72.91 52674.42 88888.00 2007-03-12 01:34:00.904 071 18182.19 72.89 52674.40 88888.00 2007-03-12 01:34:01.404 071 18182.24 72.86 52674.40 88888.00 2007-03-12 01:34:01.904 071 18182.27 72.82 52674.40 88888.00 2007-03-12 01:34:02.404 071 18182.27 72.83 52674.39 88888.00 2007-03-12 01:34:02.904 071 18182.25 72.86 52674.35 88888.00 2007-03-12 01:34:03.404 071 18182.26 72.83 52674.32 88888.00 2007-03-12 01:34:03.904 071 18182.29 72.85 52674.40 88888.00 2007-03-12 01:34:04.404 071 18182.38 72.80 52674.39 88888.00 2007-03-12 01:34:04.904 071 18182.24 72.87 52674.37 88888.00 2007-03-12 01:34:05.404 071 18182.29 72.90 52674.54 88888.00 2007-03-12 01:34:05.904 071 18182.47 72.84 52674.66 88888.00 2007-03-12 01:34:06.404 071 18182.49 72.89 52674.56 88888.00 2007-03-12 01:34:06.904 071 18182.46 72.94 52674.58 88888.00 2007-03-12 01:34:07.404 071 18182.35 72.86 52674.57 88888.00 2007-03-12 01:34:07.904 071 18182.46 72.88 52674.55 88888.00 2007-03-12 01:34:08.404 071 18182.43 72.91 52674.42 88888.00 2007-03-12 01:34:08.904 071 18182.31 72.91 52674.25 88888.00 2007-03-12 01:34:09.404 071 18182.33 72.82 52674.31 88888.00 2007-03-12 01:34:09.904 071 18182.44 72.81 52674.42 88888.00 2007-03-12 01:34:10.404 071 18182.42 72.76 52674.53 88888.00 2007-03-12 01:34:10.904 071 18182.53 72.78 52674.42 88888.00 2007-03-12 01:34:11.404 071 18182.50 72.80 52674.45 88888.00 2007-03-12 01:34:11.904 071 18182.52 72.72 52674.45 88888.00 2007-03-12 01:34:12.404 071 18182.57 72.65 52674.34 88888.00 2007-03-12 01:34:12.904 071 18182.42 72.67 52674.27 88888.00 2007-03-12 01:34:13.404 071 18182.32 72.69 52674.34 88888.00 2007-03-12 01:34:13.904 071 18182.46 72.67 52674.35 88888.00 2007-03-12 01:34:14.404 071 18182.49 72.70 52674.22 88888.00 2007-03-12 01:34:14.904 071 18182.39 72.65 52674.19 88888.00 2007-03-12 01:34:15.404 071 18182.40 72.64 52674.21 88888.00 2007-03-12 01:34:15.904 071 18182.40 72.70 52674.20 88888.00 2007-03-12 01:34:16.404 071 18182.44 72.77 52674.22 88888.00 2007-03-12 01:34:16.904 071 18182.43 72.76 52674.28 88888.00 2007-03-12 01:34:17.404 071 18182.42 72.71 52674.22 88888.00 2007-03-12 01:34:17.904 071 18182.38 72.68 52674.21 88888.00 2007-03-12 01:34:18.404 071 18182.46 72.69 52674.24 88888.00 2007-03-12 01:34:18.904 071 18182.53 72.69 52674.42 88888.00 2007-03-12 01:34:19.404 071 18182.47 72.71 52674.51 88888.00 2007-03-12 01:34:19.904 071 18182.49 72.63 52674.48 88888.00 2007-03-12 01:34:20.404 071 18182.53 72.61 52674.50 88888.00 2007-03-12 01:34:20.904 071 18182.42 72.71 52674.52 88888.00 2007-03-12 01:34:21.404 071 18182.54 72.69 52674.45 88888.00 2007-03-12 01:34:21.904 071 18182.65 72.68 52674.48 88888.00 2007-03-12 01:34:22.404 071 18182.54 72.74 52674.54 88888.00 2007-03-12 01:34:22.904 071 18182.38 72.73 52674.51 88888.00 2007-03-12 01:34:23.404 071 18182.42 72.75 52674.45 88888.00 2007-03-12 01:34:23.904 071 18182.42 72.77 52674.46 88888.00 2007-03-12 01:34:24.404 071 18182.35 72.77 52674.44 88888.00 2007-03-12 01:34:24.904 071 18182.49 72.76 52674.39 88888.00 2007-03-12 01:34:25.404 071 18182.47 72.74 52674.46 88888.00 2007-03-12 01:34:25.904 071 18182.37 72.70 52674.42 88888.00 2007-03-12 01:34:26.404 071 18182.44 72.64 52674.42 88888.00 2007-03-12 01:34:26.904 071 18182.37 72.62 52674.37 88888.00 2007-03-12 01:34:27.404 071 18182.43 72.62 52674.53 88888.00 2007-03-12 01:34:27.904 071 18182.44 72.61 52674.54 88888.00 2007-03-12 01:34:28.404 071 18182.54 72.57 52674.45 88888.00 2007-03-12 01:34:28.904 071 18182.61 72.62 52674.51 88888.00 2007-03-12 01:34:29.404 071 18182.64 72.71 52674.48 88888.00 2007-03-12 01:34:29.904 071 18182.57 72.69 52674.50 88888.00 2007-03-12 01:34:30.404 071 18182.60 72.68 52674.56 88888.00 2007-03-12 01:34:30.904 071 18182.50 72.67 52674.53 88888.00 2007-03-12 01:34:31.404 071 18182.60 72.66 52674.43 88888.00 2007-03-12 01:34:31.904 071 18182.57 72.68 52674.41 88888.00 2007-03-12 01:34:32.404 071 18182.62 72.59 52674.40 88888.00 2007-03-12 01:34:32.904 071 18182.57 72.62 52674.45 88888.00 2007-03-12 01:34:33.404 071 18182.42 72.68 52674.46 88888.00 2007-03-12 01:34:33.904 071 18182.47 72.62 52674.53 88888.00 2007-03-12 01:34:34.404 071 18182.48 72.57 52674.59 88888.00 2007-03-12 01:34:34.904 071 18182.61 72.51 52674.53 88888.00 2007-03-12 01:34:35.404 071 18182.58 72.49 52674.46 88888.00 2007-03-12 01:34:35.904 071 18182.39 72.46 52674.52 88888.00 2007-03-12 01:34:36.404 071 18182.33 72.53 52674.57 88888.00 2007-03-12 01:34:36.904 071 18182.35 72.62 52674.48 88888.00 2007-03-12 01:34:37.404 071 18182.41 72.66 52674.48 88888.00 2007-03-12 01:34:37.904 071 18182.52 72.66 52674.54 88888.00 2007-03-12 01:34:38.404 071 18182.50 72.69 52674.52 88888.00 2007-03-12 01:34:38.904 071 18182.52 72.72 52674.53 88888.00 2007-03-12 01:34:39.404 071 18182.63 72.75 52674.60 88888.00 2007-03-12 01:34:39.904 071 18182.66 72.71 52674.63 88888.00 2007-03-12 01:34:40.404 071 18182.58 72.65 52674.52 88888.00 2007-03-12 01:34:40.904 071 18182.61 72.57 52674.45 88888.00 2007-03-12 01:34:41.404 071 18182.64 72.64 52674.41 88888.00 2007-03-12 01:34:41.904 071 18182.74 72.66 52674.33 88888.00 2007-03-12 01:34:42.404 071 18182.76 72.50 52674.21 88888.00 2007-03-12 01:34:42.904 071 18182.70 72.50 52674.22 88888.00 2007-03-12 01:34:43.404 071 18182.64 72.64 52674.28 88888.00 2007-03-12 01:34:43.904 071 18182.59 72.61 52674.20 88888.00 2007-03-12 01:34:44.404 071 18182.49 72.68 52674.28 88888.00 2007-03-12 01:34:44.904 071 18182.49 72.70 52674.35 88888.00 2007-03-12 01:34:45.404 071 18182.51 72.61 52674.41 88888.00 2007-03-12 01:34:45.904 071 18182.51 72.52 52674.54 88888.00 2007-03-12 01:34:46.404 071 18182.59 72.53 52674.59 88888.00 2007-03-12 01:34:46.904 071 18182.61 72.58 52674.57 88888.00 2007-03-12 01:34:47.404 071 18182.60 72.55 52674.46 88888.00 2007-03-12 01:34:47.904 071 18182.65 72.45 52674.33 88888.00 2007-03-12 01:34:48.404 071 18182.60 72.52 52674.21 88888.00 2007-03-12 01:34:48.904 071 18182.63 72.59 52674.24 88888.00 2007-03-12 01:34:49.404 071 18182.72 72.53 52674.42 88888.00 2007-03-12 01:34:49.904 071 18182.79 72.56 52674.44 88888.00 2007-03-12 01:34:50.404 071 18182.81 72.51 52674.41 88888.00 2007-03-12 01:34:50.904 071 18182.72 72.50 52674.28 88888.00 2007-03-12 01:34:51.404 071 18182.68 72.36 52674.23 88888.00 2007-03-12 01:34:51.904 071 18182.61 72.37 52674.43 88888.00 2007-03-12 01:34:52.404 071 18182.57 72.40 52674.42 88888.00 2007-03-12 01:34:52.904 071 18182.60 72.48 52674.47 88888.00 2007-03-12 01:34:53.404 071 18182.64 72.61 52674.36 88888.00 2007-03-12 01:34:53.904 071 18182.68 72.51 52674.37 88888.00 2007-03-12 01:34:54.404 071 18182.75 72.51 52674.35 88888.00 2007-03-12 01:34:54.904 071 18182.81 72.44 52674.35 88888.00 2007-03-12 01:34:55.404 071 18182.76 72.30 52674.45 88888.00 2007-03-12 01:34:55.904 071 18182.75 72.20 52674.48 88888.00 2007-03-12 01:34:56.404 071 18182.69 72.19 52674.43 88888.00 2007-03-12 01:34:56.904 071 18182.72 72.15 52674.50 88888.00 2007-03-12 01:34:57.404 071 18182.69 72.10 52674.59 88888.00 2007-03-12 01:34:57.904 071 18182.60 72.21 52674.50 88888.00 2007-03-12 01:34:58.404 071 18182.61 72.22 52674.37 88888.00 2007-03-12 01:34:58.904 071 18182.61 72.32 52674.36 88888.00 2007-03-12 01:34:59.404 071 18182.58 72.36 52674.42 88888.00 2007-03-12 01:34:59.904 071 18182.61 72.39 52674.44 88888.00 2007-03-12 01:35:00.404 071 18182.61 72.47 52674.23 88888.00 2007-03-12 01:35:00.904 071 18182.68 72.55 52674.17 88888.00 2007-03-12 01:35:01.404 071 18182.68 72.50 52674.24 88888.00 2007-03-12 01:35:01.904 071 18182.73 72.47 52674.25 88888.00 2007-03-12 01:35:02.404 071 18182.80 72.40 52674.23 88888.00 2007-03-12 01:35:02.904 071 18182.83 72.46 52674.33 88888.00 2007-03-12 01:35:03.404 071 18182.81 72.58 52674.36 88888.00 2007-03-12 01:35:03.904 071 18182.86 72.62 52674.34 88888.00 2007-03-12 01:35:04.404 071 18182.71 72.65 52674.35 88888.00 2007-03-12 01:35:04.904 071 18182.63 72.66 52674.39 88888.00 2007-03-12 01:35:05.404 071 18182.72 72.58 52674.44 88888.00 2007-03-12 01:35:05.904 071 18182.70 72.57 52674.52 88888.00 2007-03-12 01:35:06.404 071 18182.69 72.56 52674.51 88888.00 2007-03-12 01:35:06.904 071 18182.71 72.54 52674.48 88888.00 2007-03-12 01:35:07.404 071 18182.69 72.51 52674.51 88888.00 2007-03-12 01:35:07.904 071 18182.73 72.50 52674.47 88888.00 2007-03-12 01:35:08.404 071 18182.71 72.47 52674.44 88888.00 2007-03-12 01:35:08.904 071 18182.84 72.37 52674.51 88888.00 2007-03-12 01:35:09.404 071 18182.72 72.32 52674.51 88888.00 2007-03-12 01:35:09.904 071 18182.75 72.33 52674.45 88888.00 2007-03-12 01:35:10.404 071 18182.81 72.31 52674.46 88888.00 2007-03-12 01:35:10.904 071 18182.74 72.34 52674.44 88888.00 2007-03-12 01:35:11.404 071 18182.80 72.39 52674.42 88888.00 2007-03-12 01:35:11.904 071 18182.70 72.37 52674.42 88888.00 2007-03-12 01:35:12.404 071 18182.64 72.29 52674.32 88888.00 2007-03-12 01:35:12.904 071 18182.79 72.20 52674.41 88888.00 2007-03-12 01:35:13.404 071 18182.70 72.15 52674.42 88888.00 2007-03-12 01:35:13.904 071 18182.71 72.18 52674.37 88888.00 2007-03-12 01:35:14.404 071 18182.57 72.08 52674.31 88888.00 2007-03-12 01:35:14.904 071 18182.69 72.00 52674.27 88888.00 2007-03-12 01:35:15.404 071 18182.75 72.13 52674.35 88888.00 2007-03-12 01:35:15.904 071 18182.90 72.18 52674.30 88888.00 2007-03-12 01:35:16.404 071 18182.92 72.15 52674.15 88888.00 2007-03-12 01:35:16.904 071 18182.90 72.13 52674.12 88888.00 2007-03-12 01:35:17.404 071 18182.88 72.19 52674.19 88888.00 2007-03-12 01:35:17.904 071 18182.98 72.23 52674.21 88888.00 2007-03-12 01:35:18.404 071 18182.94 72.26 52674.30 88888.00 2007-03-12 01:35:18.904 071 18182.91 72.33 52674.27 88888.00 2007-03-12 01:35:19.404 071 18182.94 72.39 52674.20 88888.00 2007-03-12 01:35:19.904 071 18182.95 72.45 52674.16 88888.00 2007-03-12 01:35:20.404 071 18182.96 72.42 52674.19 88888.00 2007-03-12 01:35:20.904 071 18182.97 72.43 52674.25 88888.00 2007-03-12 01:35:21.404 071 18182.91 72.41 52674.30 88888.00 2007-03-12 01:35:21.904 071 18182.83 72.42 52674.20 88888.00 2007-03-12 01:35:22.404 071 18182.86 72.34 52674.18 88888.00 2007-03-12 01:35:22.904 071 18182.77 72.33 52674.33 88888.00 2007-03-12 01:35:23.404 071 18182.87 72.22 52674.39 88888.00 2007-03-12 01:35:23.904 071 18182.93 72.26 52674.40 88888.00 2007-03-12 01:35:24.404 071 18182.84 72.28 52674.45 88888.00 2007-03-12 01:35:24.904 071 18182.88 72.26 52674.15 88888.00 2007-03-12 01:35:25.404 071 18182.93 72.23 52674.17 88888.00 2007-03-12 01:35:25.904 071 18182.94 72.12 52674.18 88888.00 2007-03-12 01:35:26.404 071 18182.81 72.15 52674.23 88888.00 2007-03-12 01:35:26.904 071 18182.90 72.17 52674.24 88888.00 2007-03-12 01:35:27.404 071 18182.81 72.24 52674.11 88888.00 2007-03-12 01:35:27.904 071 18182.94 72.26 52674.05 88888.00 2007-03-12 01:35:28.404 071 18182.87 72.32 52674.05 88888.00 2007-03-12 01:35:28.904 071 18182.91 72.33 52674.09 88888.00 2007-03-12 01:35:29.404 071 18183.00 72.32 52674.24 88888.00 2007-03-12 01:35:29.904 071 18182.88 72.23 52674.21 88888.00 2007-03-12 01:35:30.404 071 18183.02 72.18 52674.29 88888.00 2007-03-12 01:35:30.904 071 18183.07 72.18 52674.39 88888.00 2007-03-12 01:35:31.404 071 18183.13 72.19 52674.46 88888.00 2007-03-12 01:35:31.904 071 18183.11 72.18 52674.43 88888.00 2007-03-12 01:35:32.404 071 18183.02 72.13 52674.34 88888.00 2007-03-12 01:35:32.904 071 18183.05 72.09 52674.31 88888.00 2007-03-12 01:35:33.404 071 18183.14 72.10 52674.25 88888.00 2007-03-12 01:35:33.904 071 18183.05 72.11 52674.25 88888.00 2007-03-12 01:35:34.404 071 18182.90 72.00 52674.29 88888.00 2007-03-12 01:35:34.904 071 18182.91 71.98 52674.21 88888.00 2007-03-12 01:35:35.404 071 18182.83 72.02 52674.19 88888.00 2007-03-12 01:35:35.904 071 18182.90 72.06 52674.19 88888.00 2007-03-12 01:35:36.404 071 18182.95 72.10 52674.27 88888.00 2007-03-12 01:35:36.904 071 18183.04 72.13 52674.23 88888.00 2007-03-12 01:35:37.404 071 18183.09 72.14 52674.23 88888.00 2007-03-12 01:35:37.904 071 18183.08 72.05 52674.21 88888.00 2007-03-12 01:35:38.404 071 18182.97 71.96 52674.22 88888.00 2007-03-12 01:35:38.904 071 18182.90 71.92 52674.23 88888.00 2007-03-12 01:35:39.404 071 18182.95 71.99 52674.23 88888.00 2007-03-12 01:35:39.904 071 18183.14 71.95 52674.21 88888.00 2007-03-12 01:35:40.404 071 18183.23 71.88 52674.11 88888.00 2007-03-12 01:35:40.904 071 18183.14 71.89 52674.16 88888.00 2007-03-12 01:35:41.404 071 18183.00 71.92 52674.24 88888.00 2007-03-12 01:35:41.904 071 18182.91 71.87 52674.24 88888.00 2007-03-12 01:35:42.404 071 18182.84 71.94 52674.28 88888.00 2007-03-12 01:35:42.904 071 18182.92 71.92 52674.36 88888.00 2007-03-12 01:35:43.404 071 18182.85 71.94 52674.48 88888.00 2007-03-12 01:35:43.904 071 18182.86 72.05 52674.33 88888.00 2007-03-12 01:35:44.404 071 18183.16 72.17 52674.24 88888.00 2007-03-12 01:35:44.904 071 18183.14 72.19 52674.24 88888.00 2007-03-12 01:35:45.404 071 18183.13 72.13 52674.33 88888.00 2007-03-12 01:35:45.904 071 18183.09 71.97 52674.34 88888.00 2007-03-12 01:35:46.404 071 18183.18 71.90 52674.37 88888.00 2007-03-12 01:35:46.904 071 18183.20 71.90 52674.40 88888.00 2007-03-12 01:35:47.404 071 18183.13 71.96 52674.36 88888.00 2007-03-12 01:35:47.904 071 18183.06 72.00 52674.39 88888.00 2007-03-12 01:35:48.404 071 18183.14 72.04 52674.40 88888.00 2007-03-12 01:35:48.904 071 18183.23 72.02 52674.35 88888.00 2007-03-12 01:35:49.404 071 18183.22 72.01 52674.33 88888.00 2007-03-12 01:35:49.904 071 18183.15 71.94 52674.32 88888.00 2007-03-12 01:35:50.404 071 18183.28 71.86 52674.27 88888.00 2007-03-12 01:35:50.904 071 18183.40 71.87 52674.27 88888.00 2007-03-12 01:35:51.404 071 18183.45 71.89 52674.31 88888.00 2007-03-12 01:35:51.904 071 18183.39 71.91 52674.37 88888.00 2007-03-12 01:35:52.404 071 18183.25 71.90 52674.37 88888.00 2007-03-12 01:35:52.904 071 18183.20 71.84 52674.34 88888.00 2007-03-12 01:35:53.404 071 18183.29 71.82 52674.34 88888.00 2007-03-12 01:35:53.904 071 18183.22 71.82 52674.37 88888.00 2007-03-12 01:35:54.404 071 18183.23 71.84 52674.40 88888.00 2007-03-12 01:35:54.904 071 18183.14 71.82 52674.48 88888.00 2007-03-12 01:35:55.404 071 18183.02 71.80 52674.53 88888.00 2007-03-12 01:35:55.904 071 18183.13 71.84 52674.51 88888.00 2007-03-12 01:35:56.404 071 18183.12 71.87 52674.43 88888.00 2007-03-12 01:35:56.904 071 18183.13 71.86 52674.37 88888.00 2007-03-12 01:35:57.404 071 18183.12 71.87 52674.37 88888.00 2007-03-12 01:35:57.904 071 18183.12 71.87 52674.34 88888.00 2007-03-12 01:35:58.404 071 18183.09 71.90 52674.40 88888.00 2007-03-12 01:35:58.904 071 18183.13 71.90 52674.48 88888.00 2007-03-12 01:35:59.404 071 18183.19 71.89 52674.55 88888.00 2007-03-12 01:35:59.904 071 18183.26 71.92 52674.53 88888.00 2007-03-12 01:36:00.404 071 18183.24 71.89 52674.47 88888.00 2007-03-12 01:36:00.904 071 18183.29 71.83 52674.42 88888.00 2007-03-12 01:36:01.404 071 18183.22 71.80 52674.42 88888.00 2007-03-12 01:36:01.904 071 18183.29 71.86 52674.37 88888.00 2007-03-12 01:36:02.404 071 18183.28 71.82 52674.36 88888.00 2007-03-12 01:36:02.904 071 18183.30 71.80 52674.42 88888.00 2007-03-12 01:36:03.404 071 18183.35 71.84 52674.50 88888.00 2007-03-12 01:36:03.904 071 18183.16 71.88 52674.45 88888.00 2007-03-12 01:36:04.404 071 18183.25 71.94 52674.46 88888.00 2007-03-12 01:36:04.904 071 18183.29 71.87 52674.37 88888.00 2007-03-12 01:36:05.404 071 18183.31 71.85 52674.37 88888.00 2007-03-12 01:36:05.904 071 18183.27 71.83 52674.31 88888.00 2007-03-12 01:36:06.404 071 18183.20 71.77 52674.40 88888.00 2007-03-12 01:36:06.904 071 18183.17 71.78 52674.39 88888.00 2007-03-12 01:36:07.404 071 18183.19 71.74 52674.25 88888.00 2007-03-12 01:36:07.904 071 18183.31 71.71 52674.31 88888.00 2007-03-12 01:36:08.404 071 18183.30 71.76 52674.42 88888.00 2007-03-12 01:36:08.904 071 18183.27 71.74 52674.43 88888.00 2007-03-12 01:36:09.404 071 18183.30 71.76 52674.54 88888.00 2007-03-12 01:36:09.904 071 18183.39 71.72 52674.46 88888.00 2007-03-12 01:36:10.404 071 18183.35 71.71 52674.42 88888.00 2007-03-12 01:36:10.904 071 18183.42 71.76 52674.40 88888.00 2007-03-12 01:36:11.404 071 18183.41 71.85 52674.30 88888.00 2007-03-12 01:36:11.904 071 18183.42 71.84 52674.31 88888.00 2007-03-12 01:36:12.404 071 18183.52 71.81 52674.34 88888.00 2007-03-12 01:36:12.904 071 18183.55 71.83 52674.29 88888.00 2007-03-12 01:36:13.404 071 18183.44 71.85 52674.44 88888.00 2007-03-12 01:36:13.904 071 18183.37 71.80 52674.34 88888.00 2007-03-12 01:36:14.404 071 18183.51 71.70 52674.19 88888.00 2007-03-12 01:36:14.904 071 18183.50 71.71 52674.37 88888.00 2007-03-12 01:36:15.404 071 18183.62 71.76 52674.39 88888.00 2007-03-12 01:36:15.904 071 18183.61 71.77 52674.29 88888.00 2007-03-12 01:36:16.404 071 18183.63 71.77 52674.23 88888.00 2007-03-12 01:36:16.904 071 18183.62 71.71 52674.33 88888.00 2007-03-12 01:36:17.404 071 18183.56 71.63 52674.41 88888.00 2007-03-12 01:36:17.904 071 18183.50 71.57 52674.41 88888.00 2007-03-12 01:36:18.404 071 18183.57 71.69 52674.33 88888.00 2007-03-12 01:36:18.904 071 18183.56 71.73 52674.20 88888.00 2007-03-12 01:36:19.404 071 18183.52 71.80 52674.21 88888.00 2007-03-12 01:36:19.904 071 18183.56 71.82 52674.28 88888.00 2007-03-12 01:36:20.404 071 18183.62 71.77 52674.31 88888.00 2007-03-12 01:36:20.904 071 18183.57 71.79 52674.32 88888.00 2007-03-12 01:36:21.404 071 18183.76 71.71 52674.34 88888.00 2007-03-12 01:36:21.904 071 18183.69 71.66 52674.35 88888.00 2007-03-12 01:36:22.404 071 18183.58 71.72 52674.39 88888.00 2007-03-12 01:36:22.904 071 18183.57 71.73 52674.37 88888.00 2007-03-12 01:36:23.404 071 18183.72 71.65 52674.34 88888.00 2007-03-12 01:36:23.904 071 18183.61 71.63 52674.37 88888.00 2007-03-12 01:36:24.404 071 18183.62 71.67 52674.31 88888.00 2007-03-12 01:36:24.904 071 18183.66 71.70 52674.20 88888.00 2007-03-12 01:36:25.404 071 18183.67 71.78 52674.10 88888.00 2007-03-12 01:36:25.904 071 18183.63 71.53 52674.20 88888.00 2007-03-12 01:36:26.404 071 18183.60 71.35 52674.16 88888.00 2007-03-12 01:36:26.904 071 18183.63 71.25 52674.15 88888.00 2007-03-12 01:36:27.404 071 18183.63 71.34 52674.17 88888.00 2007-03-12 01:36:27.904 071 18183.61 71.53 52674.16 88888.00 2007-03-12 01:36:28.404 071 18183.66 71.69 52674.21 88888.00 2007-03-12 01:36:28.904 071 18183.62 71.78 52674.17 88888.00 2007-03-12 01:36:29.404 071 18183.56 71.81 52674.24 88888.00 2007-03-12 01:36:29.904 071 18183.38 71.73 52674.34 88888.00 2007-03-12 01:36:30.404 071 18183.41 71.64 52674.32 88888.00 2007-03-12 01:36:30.904 071 18183.44 71.67 52674.20 88888.00 2007-03-12 01:36:31.404 071 18183.39 71.71 52674.09 88888.00 2007-03-12 01:36:31.904 071 18183.42 71.64 52674.30 88888.00 2007-03-12 01:36:32.404 071 18183.58 71.71 52674.33 88888.00 2007-03-12 01:36:32.904 071 18183.57 71.74 52674.27 88888.00 2007-03-12 01:36:33.404 071 18183.46 71.76 52674.24 88888.00 2007-03-12 01:36:33.904 071 18183.62 71.80 52674.17 88888.00 2007-03-12 01:36:34.404 071 18183.63 71.82 52674.17 88888.00 2007-03-12 01:36:34.904 071 18183.52 71.82 52674.22 88888.00 2007-03-12 01:36:35.404 071 18183.57 71.81 52674.27 88888.00 2007-03-12 01:36:35.904 071 18183.61 71.75 52674.28 88888.00 2007-03-12 01:36:36.404 071 18183.57 71.72 52674.29 88888.00 2007-03-12 01:36:36.904 071 18183.56 71.75 52674.18 88888.00 2007-03-12 01:36:37.404 071 18183.64 71.75 52674.23 88888.00 2007-03-12 01:36:37.904 071 18183.63 71.77 52674.29 88888.00 2007-03-12 01:36:38.404 071 18183.63 71.80 52674.25 88888.00 2007-03-12 01:36:38.904 071 18183.63 71.76 52674.32 88888.00 2007-03-12 01:36:39.404 071 18183.73 71.80 52674.27 88888.00 2007-03-12 01:36:39.904 071 18183.63 71.85 52674.36 88888.00 2007-03-12 01:36:40.404 071 18183.69 71.83 52674.41 88888.00 2007-03-12 01:36:40.904 071 18183.74 71.84 52674.24 88888.00 2007-03-12 01:36:41.404 071 18183.72 71.79 52674.29 88888.00 2007-03-12 01:36:41.904 071 18183.62 71.80 52674.37 88888.00 2007-03-12 01:36:42.404 071 18183.68 71.77 52674.41 88888.00 2007-03-12 01:36:42.904 071 18183.78 71.78 52674.31 88888.00 2007-03-12 01:36:43.404 071 18183.80 71.77 52674.19 88888.00 2007-03-12 01:36:43.904 071 18183.83 71.73 52674.31 88888.00 2007-03-12 01:36:44.404 071 18183.73 71.75 52674.32 88888.00 2007-03-12 01:36:44.904 071 18183.71 71.80 52674.19 88888.00 2007-03-12 01:36:45.404 071 18183.69 71.76 52674.13 88888.00 2007-03-12 01:36:45.904 071 18183.67 71.63 52674.13 88888.00 2007-03-12 01:36:46.404 071 18183.57 71.62 52674.10 88888.00 2007-03-12 01:36:46.904 071 18183.69 71.66 52674.15 88888.00 2007-03-12 01:36:47.404 071 18183.72 71.65 52674.15 88888.00 2007-03-12 01:36:47.904 071 18183.81 71.68 52674.05 88888.00 2007-03-12 01:36:48.404 071 18183.79 71.63 52674.12 88888.00 2007-03-12 01:36:48.904 071 18183.90 71.62 52674.09 88888.00 2007-03-12 01:36:49.404 071 18183.90 71.65 52674.07 88888.00 2007-03-12 01:36:49.904 071 18183.82 71.66 52674.09 88888.00 2007-03-12 01:36:50.404 071 18183.82 71.58 52674.10 88888.00 2007-03-12 01:36:50.904 071 18183.77 71.56 52674.10 88888.00 2007-03-12 01:36:51.404 071 18183.81 71.66 52674.20 88888.00 2007-03-12 01:36:51.904 071 18183.87 71.62 52674.30 88888.00 2007-03-12 01:36:52.404 071 18183.92 71.67 52674.17 88888.00 2007-03-12 01:36:52.904 071 18183.95 71.70 52674.09 88888.00 2007-03-12 01:36:53.404 071 18183.98 71.61 52674.11 88888.00 2007-03-12 01:36:53.904 071 18183.98 71.59 52674.13 88888.00 2007-03-12 01:36:54.404 071 18183.95 71.69 52674.06 88888.00 2007-03-12 01:36:54.904 071 18183.87 71.69 52674.10 88888.00 2007-03-12 01:36:55.404 071 18183.87 71.71 52674.25 88888.00 2007-03-12 01:36:55.904 071 18183.88 71.77 52674.35 88888.00 2007-03-12 01:36:56.404 071 18183.90 71.76 52674.30 88888.00 2007-03-12 01:36:56.904 071 18183.85 71.75 52674.30 88888.00 2007-03-12 01:36:57.404 071 18183.88 71.76 52674.31 88888.00 2007-03-12 01:36:57.904 071 18183.92 71.76 52674.35 88888.00 2007-03-12 01:36:58.404 071 18184.01 71.67 52674.40 88888.00 2007-03-12 01:36:58.904 071 18183.94 71.67 52674.34 88888.00 2007-03-12 01:36:59.404 071 18183.81 71.76 52674.39 88888.00 2007-03-12 01:36:59.904 071 18183.83 71.70 52674.33 88888.00 2007-03-12 01:37:00.404 071 18183.85 71.43 52674.29 88888.00 2007-03-12 01:37:00.904 071 18183.99 71.33 52674.29 88888.00 2007-03-12 01:37:01.404 071 18184.03 71.37 52674.23 88888.00 2007-03-12 01:37:01.904 071 18183.92 71.65 52674.20 88888.00 2007-03-12 01:37:02.404 071 18183.90 71.69 52674.21 88888.00 2007-03-12 01:37:02.904 071 18183.93 71.62 52674.18 88888.00 2007-03-12 01:37:03.404 071 18183.80 71.61 52674.15 88888.00 2007-03-12 01:37:03.904 071 18183.77 71.58 52674.07 88888.00 2007-03-12 01:37:04.404 071 18183.82 71.70 52674.06 88888.00 2007-03-12 01:37:04.904 071 18183.82 71.63 52674.17 88888.00 2007-03-12 01:37:05.404 071 18183.82 71.64 52674.17 88888.00 2007-03-12 01:37:05.904 071 18183.72 71.68 52674.22 88888.00 2007-03-12 01:37:06.404 071 18183.60 71.72 52674.12 88888.00 2007-03-12 01:37:06.904 071 18183.83 71.72 52674.07 88888.00 2007-03-12 01:37:07.404 071 18183.94 71.73 52674.10 88888.00 2007-03-12 01:37:07.904 071 18183.89 71.74 52674.12 88888.00 2007-03-12 01:37:08.404 071 18183.92 71.72 52674.07 88888.00 2007-03-12 01:37:08.904 071 18183.96 71.66 52674.02 88888.00 2007-03-12 01:37:09.404 071 18183.98 71.65 52674.06 88888.00 2007-03-12 01:37:09.904 071 18183.92 71.69 52674.17 88888.00 2007-03-12 01:37:10.404 071 18183.80 71.73 52674.16 88888.00 2007-03-12 01:37:10.904 071 18183.79 71.73 52674.06 88888.00 2007-03-12 01:37:11.404 071 18183.94 71.71 52674.13 88888.00 2007-03-12 01:37:11.904 071 18183.96 71.69 52674.13 88888.00 2007-03-12 01:37:12.404 071 18183.99 71.55 52674.13 88888.00 2007-03-12 01:37:12.904 071 18184.07 71.55 52674.11 88888.00 2007-03-12 01:37:13.404 071 18184.03 71.46 52674.08 88888.00 2007-03-12 01:37:13.904 071 18184.03 71.47 52674.11 88888.00 2007-03-12 01:37:14.404 071 18183.94 71.48 52674.17 88888.00 2007-03-12 01:37:14.904 071 18183.98 71.56 52674.17 88888.00 2007-03-12 01:37:15.404 071 18183.94 71.69 52674.12 88888.00 2007-03-12 01:37:15.904 071 18184.00 71.76 52674.05 88888.00 2007-03-12 01:37:16.404 071 18184.12 71.77 52674.07 88888.00 2007-03-12 01:37:16.904 071 18184.07 71.74 52673.97 88888.00 2007-03-12 01:37:17.404 071 18184.52 71.76 52673.96 88888.00 2007-03-12 01:37:17.904 071 18184.39 71.74 52674.02 88888.00 2007-03-12 01:37:18.404 071 18184.21 71.71 52674.07 88888.00 2007-03-12 01:37:18.904 071 18184.11 71.68 52674.06 88888.00 2007-03-12 01:37:19.404 071 18184.01 71.67 52674.02 88888.00 2007-03-12 01:37:19.904 071 18183.96 71.70 52674.07 88888.00 2007-03-12 01:37:20.404 071 18184.10 71.71 52674.15 88888.00 2007-03-12 01:37:20.904 071 18184.13 71.78 52674.08 88888.00 2007-03-12 01:37:21.404 071 18184.05 71.79 52674.00 88888.00 2007-03-12 01:37:21.904 071 18184.03 71.73 52673.92 88888.00 2007-03-12 01:37:22.404 071 18184.06 71.76 52673.88 88888.00 2007-03-12 01:37:22.904 071 18184.02 71.77 52673.95 88888.00 2007-03-12 01:37:23.404 071 18183.95 71.72 52673.96 88888.00 2007-03-12 01:37:23.904 071 18184.04 71.73 52673.95 88888.00 2007-03-12 01:37:24.404 071 18184.16 71.73 52673.93 88888.00 2007-03-12 01:37:24.904 071 18184.23 71.76 52673.92 88888.00 2007-03-12 01:37:25.404 071 18184.25 71.73 52673.95 88888.00 2007-03-12 01:37:25.904 071 18184.29 71.73 52673.99 88888.00 2007-03-12 01:37:26.404 071 18184.32 71.69 52674.02 88888.00 2007-03-12 01:37:26.904 071 18184.36 71.64 52674.06 88888.00 2007-03-12 01:37:27.404 071 18184.31 71.68 52673.98 88888.00 2007-03-12 01:37:27.904 071 18184.31 71.75 52673.92 88888.00 2007-03-12 01:37:28.404 071 18184.35 71.72 52673.97 88888.00 2007-03-12 01:37:28.904 071 18184.43 71.69 52673.98 88888.00 2007-03-12 01:37:29.404 071 18184.45 71.76 52673.93 88888.00 2007-03-12 01:37:29.904 071 18184.34 71.73 52673.92 88888.00 2007-03-12 01:37:30.404 071 18184.38 71.65 52673.86 88888.00 2007-03-12 01:37:30.904 071 18184.46 71.68 52673.74 88888.00 2007-03-12 01:37:31.404 071 18184.38 71.73 52673.77 88888.00 2007-03-12 01:37:31.904 071 18184.34 71.73 52673.79 88888.00 2007-03-12 01:37:32.404 071 18184.32 71.76 52673.76 88888.00 2007-03-12 01:37:32.904 071 18184.22 71.72 52673.85 88888.00 2007-03-12 01:37:33.404 071 18184.26 71.74 52673.96 88888.00 2007-03-12 01:37:33.904 071 18184.35 71.75 52673.97 88888.00 2007-03-12 01:37:34.404 071 18184.36 71.79 52674.00 88888.00 2007-03-12 01:37:34.904 071 18184.40 71.77 52673.99 88888.00 2007-03-12 01:37:35.404 071 18184.40 71.73 52674.00 88888.00 2007-03-12 01:37:35.904 071 18184.45 71.72 52673.99 88888.00 2007-03-12 01:37:36.404 071 18184.47 71.81 52674.04 88888.00 2007-03-12 01:37:36.904 071 18184.36 71.85 52673.99 88888.00 2007-03-12 01:37:37.404 071 18184.29 71.82 52673.93 88888.00 2007-03-12 01:37:37.904 071 18184.33 71.73 52674.01 88888.00 2007-03-12 01:37:38.404 071 18184.21 71.73 52674.02 88888.00 2007-03-12 01:37:38.904 071 18184.21 71.71 52674.10 88888.00 2007-03-12 01:37:39.404 071 18184.25 71.71 52674.11 88888.00 2007-03-12 01:37:39.904 071 18184.23 71.70 52673.92 88888.00 2007-03-12 01:37:40.404 071 18184.29 71.75 52673.79 88888.00 2007-03-12 01:37:40.904 071 18184.35 71.82 52673.87 88888.00 2007-03-12 01:37:41.404 071 18184.21 71.79 52673.88 88888.00 2007-03-12 01:37:41.904 071 18184.21 71.76 52673.97 88888.00 2007-03-12 01:37:42.404 071 18184.26 71.83 52673.89 88888.00 2007-03-12 01:37:42.904 071 18184.24 71.77 52673.86 88888.00 2007-03-12 01:37:43.404 071 18184.25 71.74 52673.92 88888.00 2007-03-12 01:37:43.904 071 18184.36 71.79 52674.13 88888.00 2007-03-12 01:37:44.404 071 18184.36 71.87 52674.15 88888.00 2007-03-12 01:37:44.904 071 18184.36 71.82 52674.05 88888.00 2007-03-12 01:37:45.404 071 18184.27 71.74 52674.05 88888.00 2007-03-12 01:37:45.904 071 18184.25 71.77 52674.04 88888.00 2007-03-12 01:37:46.404 071 18184.36 71.79 52674.02 88888.00 2007-03-12 01:37:46.904 071 18184.43 71.81 52673.96 88888.00 2007-03-12 01:37:47.404 071 18184.47 71.82 52673.90 88888.00 2007-03-12 01:37:47.904 071 18184.44 71.80 52673.85 88888.00 2007-03-12 01:37:48.404 071 18184.43 71.82 52673.82 88888.00 2007-03-12 01:37:48.904 071 18184.39 71.84 52673.95 88888.00 2007-03-12 01:37:49.404 071 18184.43 71.89 52673.97 88888.00 2007-03-12 01:37:49.904 071 18184.43 71.92 52673.85 88888.00 2007-03-12 01:37:50.404 071 18184.43 71.82 52673.77 88888.00 2007-03-12 01:37:50.904 071 18184.55 71.86 52673.79 88888.00 2007-03-12 01:37:51.404 071 18184.48 71.82 52673.90 88888.00 2007-03-12 01:37:51.904 071 18184.43 71.81 52673.89 88888.00 2007-03-12 01:37:52.404 071 18184.43 71.84 52673.90 88888.00 2007-03-12 01:37:52.904 071 18184.38 71.86 52673.98 88888.00 2007-03-12 01:37:53.404 071 18184.46 71.88 52673.84 88888.00 2007-03-12 01:37:53.904 071 18184.42 71.90 52673.81 88888.00 2007-03-12 01:37:54.404 071 18184.48 71.85 52673.84 88888.00 2007-03-12 01:37:54.904 071 18184.43 71.77 52673.83 88888.00 2007-03-12 01:37:55.404 071 18184.31 71.83 52673.88 88888.00 2007-03-12 01:37:55.904 071 18184.39 71.83 52673.94 88888.00 2007-03-12 01:37:56.404 071 18184.48 71.92 52673.98 88888.00 2007-03-12 01:37:56.904 071 18184.50 71.98 52674.00 88888.00 2007-03-12 01:37:57.404 071 18184.35 71.99 52673.97 88888.00 2007-03-12 01:37:57.904 071 18184.56 71.97 52673.98 88888.00 2007-03-12 01:37:58.404 071 18184.56 72.00 52673.94 88888.00 2007-03-12 01:37:58.904 071 18184.46 71.97 52673.95 88888.00 2007-03-12 01:37:59.404 071 18184.42 71.98 52674.01 88888.00 2007-03-12 01:37:59.904 071 18184.45 72.02 52673.99 88888.00 2007-03-12 01:38:00.404 071 18184.39 71.99 52673.99 88888.00 2007-03-12 01:38:00.904 071 18184.37 71.95 52674.01 88888.00 2007-03-12 01:38:01.404 071 18184.43 71.96 52673.85 88888.00 2007-03-12 01:38:01.904 071 18184.45 71.95 52673.83 88888.00 2007-03-12 01:38:02.404 071 18184.60 71.89 52673.85 88888.00 2007-03-12 01:38:02.904 071 18184.71 71.85 52673.82 88888.00 2007-03-12 01:38:03.404 071 18184.80 71.70 52673.81 88888.00 2007-03-12 01:38:03.904 071 18184.68 71.70 52673.83 88888.00 2007-03-12 01:38:04.404 071 18184.57 71.73 52673.86 88888.00 2007-03-12 01:38:04.904 071 18184.59 71.69 52673.78 88888.00 2007-03-12 01:38:05.404 071 18184.59 71.63 52673.81 88888.00 2007-03-12 01:38:05.904 071 18184.64 71.57 52673.81 88888.00 2007-03-12 01:38:06.404 071 18184.65 71.62 52673.94 88888.00 2007-03-12 01:38:06.904 071 18184.65 71.73 52673.98 88888.00 2007-03-12 01:38:07.404 071 18184.67 71.73 52673.93 88888.00 2007-03-12 01:38:07.904 071 18184.71 71.78 52673.94 88888.00 2007-03-12 01:38:08.404 071 18184.77 71.78 52673.92 88888.00 2007-03-12 01:38:08.904 071 18184.87 71.76 52673.77 88888.00 2007-03-12 01:38:09.404 071 18184.82 71.73 52673.71 88888.00 2007-03-12 01:38:09.904 071 18184.65 71.76 52673.72 88888.00 2007-03-12 01:38:10.404 071 18184.67 71.85 52673.87 88888.00 2007-03-12 01:38:10.904 071 18184.77 71.95 52674.00 88888.00 2007-03-12 01:38:11.404 071 18184.80 71.99 52674.01 88888.00 2007-03-12 01:38:11.904 071 18184.57 71.90 52673.87 88888.00 2007-03-12 01:38:12.404 071 18184.54 71.91 52673.88 88888.00 2007-03-12 01:38:12.904 071 18184.54 71.92 52673.99 88888.00 2007-03-12 01:38:13.404 071 18184.69 71.92 52674.08 88888.00 2007-03-12 01:38:13.904 071 18184.80 71.87 52673.92 88888.00 2007-03-12 01:38:14.404 071 18184.82 71.80 52673.87 88888.00 2007-03-12 01:38:14.904 071 18184.75 71.84 52673.85 88888.00 2007-03-12 01:38:15.404 071 18184.67 71.91 52673.81 88888.00 2007-03-12 01:38:15.904 071 18184.58 72.00 52673.71 88888.00 2007-03-12 01:38:16.404 071 18184.70 71.95 52673.64 88888.00 2007-03-12 01:38:16.904 071 18184.71 71.87 52673.77 88888.00 2007-03-12 01:38:17.404 071 18184.78 71.83 52673.84 88888.00 2007-03-12 01:38:17.904 071 18184.85 71.83 52673.84 88888.00 2007-03-12 01:38:18.404 071 18184.71 71.79 52673.76 88888.00 2007-03-12 01:38:18.904 071 18184.71 71.84 52673.82 88888.00 2007-03-12 01:38:19.404 071 18184.70 71.84 52673.94 88888.00 2007-03-12 01:38:19.904 071 18184.69 71.83 52673.97 88888.00 2007-03-12 01:38:20.404 071 18184.77 71.85 52673.85 88888.00 2007-03-12 01:38:20.904 071 18184.87 71.92 52673.76 88888.00 2007-03-12 01:38:21.404 071 18184.90 71.94 52673.82 88888.00 2007-03-12 01:38:21.904 071 18184.76 71.89 52673.85 88888.00 2007-03-12 01:38:22.404 071 18184.77 71.84 52673.81 88888.00 2007-03-12 01:38:22.904 071 18184.71 71.88 52673.76 88888.00 2007-03-12 01:38:23.404 071 18184.87 71.92 52673.72 88888.00 2007-03-12 01:38:23.904 071 18184.90 71.85 52673.72 88888.00 2007-03-12 01:38:24.404 071 18184.80 71.91 52673.70 88888.00 2007-03-12 01:38:24.904 071 18184.75 71.92 52673.71 88888.00 2007-03-12 01:38:25.404 071 18184.75 71.87 52673.69 88888.00 2007-03-12 01:38:25.904 071 18184.71 71.96 52673.74 88888.00 2007-03-12 01:38:26.404 071 18184.81 71.96 52673.63 88888.00 2007-03-12 01:38:26.904 071 18184.78 71.92 52673.62 88888.00 2007-03-12 01:38:27.404 071 18184.77 71.95 52673.63 88888.00 2007-03-12 01:38:27.904 071 18184.88 71.95 52673.72 88888.00 2007-03-12 01:38:28.404 071 18184.80 71.89 52673.69 88888.00 2007-03-12 01:38:28.904 071 18184.80 71.86 52673.63 88888.00 2007-03-12 01:38:29.404 071 18184.83 71.82 52673.63 88888.00 2007-03-12 01:38:29.904 071 18184.78 71.86 52673.60 88888.00 2007-03-12 01:38:30.404 071 18184.66 71.90 52673.57 88888.00 2007-03-12 01:38:30.904 071 18184.63 71.96 52673.65 88888.00 2007-03-12 01:38:31.404 071 18184.55 72.08 52673.70 88888.00 2007-03-12 01:38:31.904 071 18184.58 72.22 52673.70 88888.00 2007-03-12 01:38:32.404 071 18184.68 72.26 52673.75 88888.00 2007-03-12 01:38:32.904 071 18184.58 72.15 52673.83 88888.00 2007-03-12 01:38:33.404 071 18184.61 72.09 52673.86 88888.00 2007-03-12 01:38:33.904 071 18184.67 72.11 52673.88 88888.00 2007-03-12 01:38:34.404 071 18184.67 72.17 52673.84 88888.00 2007-03-12 01:38:34.904 071 18184.64 72.25 52673.79 88888.00 2007-03-12 01:38:35.404 071 18184.76 72.20 52673.73 88888.00 2007-03-12 01:38:35.904 071 18184.89 72.09 52673.77 88888.00 2007-03-12 01:38:36.404 071 18184.94 72.07 52673.73 88888.00 2007-03-12 01:38:36.904 071 18184.92 72.05 52673.71 88888.00 2007-03-12 01:38:37.404 071 18184.86 72.05 52673.66 88888.00 2007-03-12 01:38:37.904 071 18184.75 72.06 52673.65 88888.00 2007-03-12 01:38:38.404 071 18184.77 72.10 52673.75 88888.00 2007-03-12 01:38:38.904 071 18184.75 72.13 52673.81 88888.00 2007-03-12 01:38:39.404 071 18184.72 72.13 52673.77 88888.00 2007-03-12 01:38:39.904 071 18184.70 72.11 52673.82 88888.00 2007-03-12 01:38:40.404 071 18184.69 71.98 52673.78 88888.00 2007-03-12 01:38:40.904 071 18184.87 71.91 52673.86 88888.00 2007-03-12 01:38:41.404 071 18184.94 72.01 52673.83 88888.00 2007-03-12 01:38:41.904 071 18184.80 72.07 52673.87 88888.00 2007-03-12 01:38:42.404 071 18184.80 72.09 52673.96 88888.00 2007-03-12 01:38:42.904 071 18184.90 72.10 52673.97 88888.00 2007-03-12 01:38:43.404 071 18184.83 72.04 52673.98 88888.00 2007-03-12 01:38:43.904 071 18184.76 72.02 52673.98 88888.00 2007-03-12 01:38:44.404 071 18184.75 72.02 52673.99 88888.00 2007-03-12 01:38:44.904 071 18184.83 72.02 52673.87 88888.00 2007-03-12 01:38:45.404 071 18184.91 72.06 52673.85 88888.00 2007-03-12 01:38:45.904 071 18184.82 72.05 52673.89 88888.00 2007-03-12 01:38:46.404 071 18184.86 72.09 52673.99 88888.00 2007-03-12 01:38:46.904 071 18184.89 72.19 52674.16 88888.00 2007-03-12 01:38:47.404 071 18184.93 72.23 52674.19 88888.00 2007-03-12 01:38:47.904 071 18184.89 72.16 52674.18 88888.00 2007-03-12 01:38:48.404 071 18184.79 72.13 52674.15 88888.00 2007-03-12 01:38:48.904 071 18184.86 72.10 52673.98 88888.00 2007-03-12 01:38:49.404 071 18184.79 72.10 52673.99 88888.00 2007-03-12 01:38:49.904 071 18184.91 72.12 52674.00 88888.00 2007-03-12 01:38:50.404 071 18184.87 72.16 52674.07 88888.00 2007-03-12 01:38:50.904 071 18184.80 72.09 52674.16 88888.00 2007-03-12 01:38:51.404 071 18184.79 72.04 52674.11 88888.00 2007-03-12 01:38:51.904 071 18184.74 72.03 52674.07 88888.00 2007-03-12 01:38:52.404 071 18184.77 72.09 52673.99 88888.00 2007-03-12 01:38:52.904 071 18184.75 72.13 52673.99 88888.00 2007-03-12 01:38:53.404 071 18184.76 72.04 52673.89 88888.00 2007-03-12 01:38:53.904 071 18184.85 72.01 52673.90 88888.00 2007-03-12 01:38:54.404 071 18184.94 72.02 52673.99 88888.00 2007-03-12 01:38:54.904 071 18184.93 72.06 52673.92 88888.00 2007-03-12 01:38:55.404 071 18184.81 72.05 52673.99 88888.00 2007-03-12 01:38:55.904 071 18184.79 72.11 52674.22 88888.00 2007-03-12 01:38:56.404 071 18184.88 72.14 52674.21 88888.00 2007-03-12 01:38:56.904 071 18184.89 72.10 52674.04 88888.00 2007-03-12 01:38:57.404 071 18184.90 72.07 52673.99 88888.00 2007-03-12 01:38:57.904 071 18184.89 72.06 52673.99 88888.00 2007-03-12 01:38:58.404 071 18184.94 72.08 52674.06 88888.00 2007-03-12 01:38:58.904 071 18185.02 72.07 52674.04 88888.00 2007-03-12 01:38:59.404 071 18184.92 72.14 52674.02 88888.00 2007-03-12 01:38:59.904 071 18184.97 72.25 52674.15 88888.00 2007-03-12 01:39:00.404 071 18185.03 72.22 52674.20 88888.00 2007-03-12 01:39:00.904 071 18185.00 72.20 52674.20 88888.00 2007-03-12 01:39:01.404 071 18185.04 72.17 52674.19 88888.00 2007-03-12 01:39:01.904 071 18185.01 72.16 52674.30 88888.00 2007-03-12 01:39:02.404 071 18184.92 72.20 52674.29 88888.00 2007-03-12 01:39:02.904 071 18185.00 72.23 52674.12 88888.00 2007-03-12 01:39:03.404 071 18184.96 72.20 52674.07 88888.00 2007-03-12 01:39:03.904 071 18184.93 72.22 52674.07 88888.00 2007-03-12 01:39:04.404 071 18184.92 72.21 52674.02 88888.00 2007-03-12 01:39:04.904 071 18185.09 72.23 52674.11 88888.00 2007-03-12 01:39:05.404 071 18184.98 72.25 52674.20 88888.00 2007-03-12 01:39:05.904 071 18185.00 72.24 52674.15 88888.00 2007-03-12 01:39:06.404 071 18184.93 72.34 52674.20 88888.00 2007-03-12 01:39:06.904 071 18185.05 72.36 52674.16 88888.00 2007-03-12 01:39:07.404 071 18185.02 72.33 52674.07 88888.00 2007-03-12 01:39:07.904 071 18185.11 72.38 52674.11 88888.00 2007-03-12 01:39:08.404 071 18185.09 72.38 52674.07 88888.00 2007-03-12 01:39:08.904 071 18184.91 72.34 52674.08 88888.00 2007-03-12 01:39:09.404 071 18184.98 72.34 52674.30 88888.00 2007-03-12 01:39:09.904 071 18185.10 72.36 52674.25 88888.00 2007-03-12 01:39:10.404 071 18185.04 72.41 52674.15 88888.00 2007-03-12 01:39:10.904 071 18185.02 72.38 52674.07 88888.00 2007-03-12 01:39:11.404 071 18184.98 72.34 52674.02 88888.00 2007-03-12 01:39:11.904 071 18185.02 72.28 52674.12 88888.00 2007-03-12 01:39:12.404 071 18185.10 72.23 52674.06 88888.00 2007-03-12 01:39:12.904 071 18185.02 72.29 52674.08 88888.00 2007-03-12 01:39:13.404 071 18185.01 72.31 52674.11 88888.00 2007-03-12 01:39:13.904 071 18184.97 72.34 52674.11 88888.00 2007-03-12 01:39:14.404 071 18185.01 72.54 52674.17 88888.00 2007-03-12 01:39:14.904 071 18185.00 72.55 52674.17 88888.00 2007-03-12 01:39:15.404 071 18185.04 72.48 52674.19 88888.00 2007-03-12 01:39:15.904 071 18184.97 72.52 52674.15 88888.00 2007-03-12 01:39:16.404 071 18184.97 72.59 52674.02 88888.00 2007-03-12 01:39:16.904 071 18185.08 72.57 52673.97 88888.00 2007-03-12 01:39:17.404 071 18184.99 72.56 52673.98 88888.00 2007-03-12 01:39:17.904 071 18185.01 72.58 52673.98 88888.00 2007-03-12 01:39:18.404 071 18185.05 72.59 52674.01 88888.00 2007-03-12 01:39:18.904 071 18185.18 72.61 52674.09 88888.00 2007-03-12 01:39:19.404 071 18185.15 72.62 52674.17 88888.00 2007-03-12 01:39:19.904 071 18185.10 72.59 52674.22 88888.00 2007-03-12 01:39:20.404 071 18184.99 72.65 52674.25 88888.00 2007-03-12 01:39:20.904 071 18185.00 72.62 52674.32 88888.00 2007-03-12 01:39:21.404 071 18185.03 72.59 52674.30 88888.00 2007-03-12 01:39:21.904 071 18184.99 72.64 52674.23 88888.00 2007-03-12 01:39:22.404 071 18184.97 72.67 52674.28 88888.00 2007-03-12 01:39:22.904 071 18184.90 72.65 52674.18 88888.00 2007-03-12 01:39:23.404 071 18184.89 72.68 52674.16 88888.00 2007-03-12 01:39:23.904 071 18184.86 72.58 52674.21 88888.00 2007-03-12 01:39:24.404 071 18184.93 72.52 52674.19 88888.00 2007-03-12 01:39:24.904 071 18184.89 72.58 52674.04 88888.00 2007-03-12 01:39:25.404 071 18184.74 72.56 52674.01 88888.00 2007-03-12 01:39:25.904 071 18184.81 72.66 52674.09 88888.00 2007-03-12 01:39:26.404 071 18184.97 72.59 52674.12 88888.00 2007-03-12 01:39:26.904 071 18184.99 72.48 52673.98 88888.00 2007-03-12 01:39:27.404 071 18184.77 72.51 52673.87 88888.00 2007-03-12 01:39:27.904 071 18184.78 72.52 52673.88 88888.00 2007-03-12 01:39:28.404 071 18184.80 72.62 52673.94 88888.00 2007-03-12 01:39:28.904 071 18184.77 72.57 52673.99 88888.00 2007-03-12 01:39:29.401 071 18184.80 72.48 52674.06 88888.00 2007-03-12 01:39:29.901 071 18184.93 72.53 52674.07 88888.00 2007-03-12 01:39:30.401 071 18185.05 72.65 52674.17 88888.00 2007-03-12 01:39:30.901 071 18185.03 72.64 52674.17 88888.00 2007-03-12 01:39:31.401 071 18184.96 72.61 52674.10 88888.00 2007-03-12 01:39:31.901 071 18185.03 72.61 52674.01 88888.00 2007-03-12 01:39:32.401 071 18184.98 72.63 52673.95 88888.00 2007-03-12 01:39:32.901 071 18185.08 72.64 52673.94 88888.00 2007-03-12 01:39:33.401 071 18185.16 72.68 52673.95 88888.00 2007-03-12 01:39:33.901 071 18185.07 72.71 52674.02 88888.00 2007-03-12 01:39:34.401 071 18185.11 72.73 52674.11 88888.00 2007-03-12 01:39:34.901 071 18185.10 72.76 52673.98 88888.00 2007-03-12 01:39:35.401 071 18185.00 72.78 52673.83 88888.00 2007-03-12 01:39:35.901 071 18184.93 72.73 52673.95 88888.00 2007-03-12 01:39:36.401 071 18184.98 72.72 52674.05 88888.00 2007-03-12 01:39:36.901 071 18184.94 72.68 52674.11 88888.00 2007-03-12 01:39:37.401 071 18185.02 72.68 52673.98 88888.00 2007-03-12 01:39:37.901 071 18184.98 72.65 52673.90 88888.00 2007-03-12 01:39:38.401 071 18185.03 72.65 52673.95 88888.00 2007-03-12 01:39:38.901 071 18185.18 72.68 52673.92 88888.00 2007-03-12 01:39:39.401 071 18185.20 72.66 52673.85 88888.00 2007-03-12 01:39:39.901 071 18185.08 72.64 52673.83 88888.00 2007-03-12 01:39:40.401 071 18185.04 72.67 52673.87 88888.00 2007-03-12 01:39:40.901 071 18185.24 72.66 52674.01 88888.00 2007-03-12 01:39:41.401 071 18185.28 72.72 52674.15 88888.00 2007-03-12 01:39:41.901 071 18185.03 72.72 52674.09 88888.00 2007-03-12 01:39:42.401 071 18185.04 72.72 52674.15 88888.00 2007-03-12 01:39:42.901 071 18185.02 72.79 52674.13 88888.00 2007-03-12 01:39:43.401 071 18185.09 72.79 52674.05 88888.00 2007-03-12 01:39:43.901 071 18185.09 72.68 52674.00 88888.00 2007-03-12 01:39:44.401 071 18185.10 72.68 52674.01 88888.00 2007-03-12 01:39:44.901 071 18185.07 72.82 52674.09 88888.00 2007-03-12 01:39:45.401 071 18185.02 72.81 52674.07 88888.00 2007-03-12 01:39:45.901 071 18185.04 72.75 52674.08 88888.00 2007-03-12 01:39:46.401 071 18185.13 72.64 52674.02 88888.00 2007-03-12 01:39:46.901 071 18185.10 72.64 52673.89 88888.00 2007-03-12 01:39:47.401 071 18185.05 72.68 52673.88 88888.00 2007-03-12 01:39:47.901 071 18185.03 72.62 52673.97 88888.00 2007-03-12 01:39:48.401 071 18184.97 72.57 52673.96 88888.00 2007-03-12 01:39:48.901 071 18185.01 72.55 52673.99 88888.00 2007-03-12 01:39:49.401 071 18184.90 72.65 52673.95 88888.00 2007-03-12 01:39:49.901 071 18185.03 72.67 52673.90 88888.00 2007-03-12 01:39:50.401 071 18184.99 72.67 52673.86 88888.00 2007-03-12 01:39:50.901 071 18185.00 72.72 52673.83 88888.00 2007-03-12 01:39:51.401 071 18184.81 72.64 52673.73 88888.00 2007-03-12 01:39:51.901 071 18184.93 72.64 52673.82 88888.00 2007-03-12 01:39:52.401 071 18184.96 72.74 52673.75 88888.00 2007-03-12 01:39:52.901 071 18185.02 72.78 52673.74 88888.00 2007-03-12 01:39:53.401 071 18185.10 72.79 52673.73 88888.00 2007-03-12 01:39:53.901 071 18185.00 72.84 52673.67 88888.00 2007-03-12 01:39:54.401 071 18184.89 72.82 52673.64 88888.00 2007-03-12 01:39:54.901 071 18185.02 72.80 52673.65 88888.00 2007-03-12 01:39:55.401 071 18185.14 72.80 52673.65 88888.00 2007-03-12 01:39:55.901 071 18185.04 72.79 52673.67 88888.00 2007-03-12 01:39:56.401 071 18185.00 72.87 52673.66 88888.00 2007-03-12 01:39:56.901 071 18184.97 72.86 52673.81 88888.00 2007-03-12 01:39:57.401 071 18184.92 72.78 52673.83 88888.00 2007-03-12 01:39:57.901 071 18184.97 72.77 52673.83 88888.00 2007-03-12 01:39:58.401 071 18185.04 72.90 52673.83 88888.00 2007-03-12 01:39:58.901 071 18184.94 72.99 52673.82 88888.00 2007-03-12 01:39:59.401 071 18184.93 72.98 52673.86 88888.00 2007-03-12 01:39:59.901 071 18184.93 72.94 52673.75 88888.00 2007-03-12 01:40:00.401 071 18184.89 72.94 52673.87 88888.00 2007-03-12 01:40:00.901 071 18184.78 72.84 52673.92 88888.00 2007-03-12 01:40:01.401 071 18184.83 72.80 52673.90 88888.00 2007-03-12 01:40:01.901 071 18184.87 72.84 52673.93 88888.00 2007-03-12 01:40:02.401 071 18184.91 72.92 52673.75 88888.00 2007-03-12 01:40:02.901 071 18185.07 72.85 52673.75 88888.00 2007-03-12 01:40:03.401 071 18185.12 72.84 52673.81 88888.00 2007-03-12 01:40:03.901 071 18185.07 72.83 52673.71 88888.00 2007-03-12 01:40:04.401 071 18185.07 72.84 52673.79 88888.00 2007-03-12 01:40:04.901 071 18185.18 72.95 52673.95 88888.00 2007-03-12 01:40:05.401 071 18185.14 72.87 52674.00 88888.00 2007-03-12 01:40:05.901 071 18185.08 72.82 52673.97 88888.00 2007-03-12 01:40:06.401 071 18185.21 72.95 52674.02 88888.00 2007-03-12 01:40:06.901 071 18185.35 72.98 52674.13 88888.00 2007-03-12 01:40:07.401 071 18185.20 72.96 52673.95 88888.00 2007-03-12 01:40:07.901 071 18185.29 72.97 52673.84 88888.00 2007-03-12 01:40:08.401 071 18185.19 72.98 52673.73 88888.00 2007-03-12 01:40:08.901 071 18185.08 72.99 52673.88 88888.00 2007-03-12 01:40:09.401 071 18185.00 72.91 52673.89 88888.00 2007-03-12 01:40:09.901 071 18185.07 72.84 52673.81 88888.00 2007-03-12 01:40:10.401 071 18185.25 72.95 52673.75 88888.00 2007-03-12 01:40:10.901 071 18185.21 72.97 52673.84 88888.00 2007-03-12 01:40:11.401 071 18185.19 72.94 52673.92 88888.00 2007-03-12 01:40:11.901 071 18185.15 72.89 52673.88 88888.00 2007-03-12 01:40:12.401 071 18185.12 72.89 52673.98 88888.00 2007-03-12 01:40:12.901 071 18185.10 72.97 52673.92 88888.00 2007-03-12 01:40:13.401 071 18185.11 72.94 52673.90 88888.00 2007-03-12 01:40:13.901 071 18185.12 72.99 52673.86 88888.00 2007-03-12 01:40:14.401 071 18185.24 72.96 52673.88 88888.00 2007-03-12 01:40:14.901 071 18185.21 72.90 52673.81 88888.00 2007-03-12 01:40:15.401 071 18185.02 72.87 52673.90 88888.00 2007-03-12 01:40:15.901 071 18185.07 72.92 52673.87 88888.00 2007-03-12 01:40:16.401 071 18185.04 72.84 52673.86 88888.00 2007-03-12 01:40:16.901 071 18185.07 72.86 52673.89 88888.00 2007-03-12 01:40:17.401 071 18185.16 72.94 52673.94 88888.00 2007-03-12 01:40:17.901 071 18185.14 72.99 52673.88 88888.00 2007-03-12 01:40:18.401 071 18185.15 73.01 52673.84 88888.00 2007-03-12 01:40:18.901 071 18185.11 73.03 52673.81 88888.00 2007-03-12 01:40:19.401 071 18185.13 73.02 52673.81 88888.00 2007-03-12 01:40:19.901 071 18185.11 72.94 52673.84 88888.00 2007-03-12 01:40:20.401 071 18185.21 72.99 52673.88 88888.00 2007-03-12 01:40:20.901 071 18185.11 72.98 52673.92 88888.00 2007-03-12 01:40:21.401 071 18184.98 73.06 52673.92 88888.00 2007-03-12 01:40:21.901 071 18185.04 73.02 52674.02 88888.00 2007-03-12 01:40:22.401 071 18185.07 73.01 52673.89 88888.00 2007-03-12 01:40:22.901 071 18184.91 72.97 52673.89 88888.00 2007-03-12 01:40:23.401 071 18184.90 72.96 52673.99 88888.00 2007-03-12 01:40:23.901 071 18185.03 73.07 52674.05 88888.00 2007-03-12 01:40:24.401 071 18185.11 73.04 52673.98 88888.00 2007-03-12 01:40:24.901 071 18185.29 72.98 52673.87 88888.00 2007-03-12 01:40:25.401 071 18185.34 73.05 52673.83 88888.00 2007-03-12 01:40:25.901 071 18185.26 73.02 52673.84 88888.00 2007-03-12 01:40:26.401 071 18185.21 72.94 52673.87 88888.00 2007-03-12 01:40:26.901 071 18185.25 72.90 52673.81 88888.00 2007-03-12 01:40:27.401 071 18185.30 72.90 52673.72 88888.00 2007-03-12 01:40:27.901 071 18185.30 72.85 52673.85 88888.00 2007-03-12 01:40:28.401 071 18185.19 72.88 52673.88 88888.00 2007-03-12 01:40:28.901 071 18185.23 72.95 52673.93 88888.00 2007-03-12 01:40:29.401 071 18185.19 73.02 52673.85 88888.00 2007-03-12 01:40:29.901 071 18185.21 73.04 52673.83 88888.00 2007-03-12 01:40:30.401 071 18185.20 72.89 52673.75 88888.00 2007-03-12 01:40:30.901 071 18185.23 72.87 52673.83 88888.00 2007-03-12 01:40:31.401 071 18185.10 72.92 52673.94 88888.00 2007-03-12 01:40:31.901 071 18185.16 72.88 52673.98 88888.00 2007-03-12 01:40:32.401 071 18185.13 72.85 52673.96 88888.00 2007-03-12 01:40:32.901 071 18185.10 72.92 52673.89 88888.00 2007-03-12 01:40:33.401 071 18185.13 72.95 52673.93 88888.00 2007-03-12 01:40:33.901 071 18185.21 72.92 52673.94 88888.00 2007-03-12 01:40:34.401 071 18185.20 72.85 52673.85 88888.00 2007-03-12 01:40:34.901 071 18185.20 72.89 52673.79 88888.00 2007-03-12 01:40:35.401 071 18185.18 72.87 52673.84 88888.00 2007-03-12 01:40:35.901 071 18185.25 72.92 52673.78 88888.00 2007-03-12 01:40:36.401 071 18185.24 72.87 52673.78 88888.00 2007-03-12 01:40:36.901 071 18185.12 72.76 52673.78 88888.00 2007-03-12 01:40:37.401 071 18185.14 72.72 52673.83 88888.00 2007-03-12 01:40:37.901 071 18185.22 72.79 52673.84 88888.00 2007-03-12 01:40:38.401 071 18185.23 72.88 52673.82 88888.00 2007-03-12 01:40:38.901 071 18185.21 72.80 52673.82 88888.00 2007-03-12 01:40:39.401 071 18185.02 72.88 52673.90 88888.00 2007-03-12 01:40:39.901 071 18185.11 72.86 52673.89 88888.00 2007-03-12 01:40:40.401 071 18185.35 72.85 52673.82 88888.00 2007-03-12 01:40:40.901 071 18185.20 72.78 52673.61 88888.00 2007-03-12 01:40:41.401 071 18185.20 72.76 52673.57 88888.00 2007-03-12 01:40:41.901 071 18185.22 72.83 52673.64 88888.00 2007-03-12 01:40:42.401 071 18185.33 72.83 52673.70 88888.00 2007-03-12 01:40:42.901 071 18185.31 72.88 52673.72 88888.00 2007-03-12 01:40:43.401 071 18185.24 72.90 52673.81 88888.00 2007-03-12 01:40:43.901 071 18185.24 72.88 52673.75 88888.00 2007-03-12 01:40:44.401 071 18185.22 72.94 52673.75 88888.00 2007-03-12 01:40:44.901 071 18185.24 72.94 52673.69 88888.00 2007-03-12 01:40:45.401 071 18185.12 72.99 52673.79 88888.00 2007-03-12 01:40:45.901 071 18185.07 72.98 52673.94 88888.00 2007-03-12 01:40:46.401 071 18185.26 72.96 52674.02 88888.00 2007-03-12 01:40:46.901 071 18185.30 73.04 52673.90 88888.00 2007-03-12 01:40:47.401 071 18185.14 72.98 52673.84 88888.00 2007-03-12 01:40:47.901 071 18185.08 73.01 52673.87 88888.00 2007-03-12 01:40:48.401 071 18185.13 72.96 52673.85 88888.00 2007-03-12 01:40:48.901 071 18185.31 72.92 52673.78 88888.00 2007-03-12 01:40:49.401 071 18185.22 73.03 52673.90 88888.00 2007-03-12 01:40:49.901 071 18185.25 73.15 52673.89 88888.00 2007-03-12 01:40:50.401 071 18185.12 73.08 52673.90 88888.00 2007-03-12 01:40:50.901 071 18185.00 72.91 52673.83 88888.00 2007-03-12 01:40:51.401 071 18184.87 72.94 52673.94 88888.00 2007-03-12 01:40:51.901 071 18185.01 72.96 52673.93 88888.00 2007-03-12 01:40:52.401 071 18185.10 72.95 52674.00 88888.00 2007-03-12 01:40:52.901 071 18185.04 72.94 52674.04 88888.00 2007-03-12 01:40:53.401 071 18185.08 72.92 52674.01 88888.00 2007-03-12 01:40:53.901 071 18185.08 72.94 52673.99 88888.00 2007-03-12 01:40:54.401 071 18185.09 72.96 52673.99 88888.00 2007-03-12 01:40:54.901 071 18185.09 73.00 52674.01 88888.00 2007-03-12 01:40:55.401 071 18185.15 73.05 52674.01 88888.00 2007-03-12 01:40:55.901 071 18185.12 72.97 52674.09 88888.00 2007-03-12 01:40:56.401 071 18185.14 73.03 52674.15 88888.00 2007-03-12 01:40:56.901 071 18185.05 73.02 52673.98 88888.00 2007-03-12 01:40:57.401 071 18184.98 73.01 52673.90 88888.00 2007-03-12 01:40:57.901 071 18185.15 73.08 52673.89 88888.00 2007-03-12 01:40:58.401 071 18185.15 73.09 52673.87 88888.00 2007-03-12 01:40:58.901 071 18185.01 73.02 52673.88 88888.00 2007-03-12 01:40:59.401 071 18185.03 73.09 52673.86 88888.00 2007-03-12 01:40:59.901 071 18185.12 73.06 52673.84 88888.00 2007-03-12 01:41:00.401 071 18185.19 73.04 52673.89 88888.00 2007-03-12 01:41:00.901 071 18185.12 73.02 52673.90 88888.00 2007-03-12 01:41:01.401 071 18185.01 72.97 52674.00 88888.00 2007-03-12 01:41:01.901 071 18185.11 73.02 52674.07 88888.00 2007-03-12 01:41:02.401 071 18185.01 73.06 52674.09 88888.00 2007-03-12 01:41:02.901 071 18185.04 73.06 52674.13 88888.00 2007-03-12 01:41:03.401 071 18185.04 73.03 52674.12 88888.00 2007-03-12 01:41:03.901 071 18184.93 73.02 52673.99 88888.00 2007-03-12 01:41:04.401 071 18184.99 73.09 52673.96 88888.00 2007-03-12 01:41:04.901 071 18184.99 73.14 52673.89 88888.00 2007-03-12 01:41:05.401 071 18184.99 73.19 52673.92 88888.00 2007-03-12 01:41:05.901 071 18185.09 73.20 52673.88 88888.00 2007-03-12 01:41:06.401 071 18185.28 73.17 52673.92 88888.00 2007-03-12 01:41:06.901 071 18185.13 73.16 52673.86 88888.00 2007-03-12 01:41:07.401 071 18185.15 73.12 52673.72 88888.00 2007-03-12 01:41:07.901 071 18185.13 73.14 52673.71 88888.00 2007-03-12 01:41:08.401 071 18185.11 73.17 52673.83 88888.00 2007-03-12 01:41:08.901 071 18185.07 73.20 52673.78 88888.00 2007-03-12 01:41:09.401 071 18185.07 73.21 52673.66 88888.00 2007-03-12 01:41:09.901 071 18185.11 73.25 52673.73 88888.00 2007-03-12 01:41:10.401 071 18185.20 73.17 52673.72 88888.00 2007-03-12 01:41:10.901 071 18184.99 73.12 52673.73 88888.00 2007-03-12 01:41:11.401 071 18185.11 73.11 52673.85 88888.00 2007-03-12 01:41:11.901 071 18185.32 73.12 52673.95 88888.00 2007-03-12 01:41:12.401 071 18185.10 73.19 52673.85 88888.00 2007-03-12 01:41:12.901 071 18185.12 73.16 52673.84 88888.00 2007-03-12 01:41:13.401 071 18185.05 73.15 52673.92 88888.00 2007-03-12 01:41:13.901 071 18185.04 73.12 52673.95 88888.00 2007-03-12 01:41:14.401 071 18185.28 73.21 52673.96 88888.00 2007-03-12 01:41:14.901 071 18185.37 73.25 52673.92 88888.00 2007-03-12 01:41:15.401 071 18185.26 73.22 52673.92 88888.00 2007-03-12 01:41:15.901 071 18185.21 73.20 52673.99 88888.00 2007-03-12 01:41:16.401 071 18185.30 73.21 52673.99 88888.00 2007-03-12 01:41:16.901 071 18185.34 73.25 52673.95 88888.00 2007-03-12 01:41:17.401 071 18185.28 73.18 52673.94 88888.00 2007-03-12 01:41:17.901 071 18185.30 73.16 52673.98 88888.00 2007-03-12 01:41:18.401 071 18185.25 73.17 52673.97 88888.00 2007-03-12 01:41:18.901 071 18185.34 73.26 52673.94 88888.00 2007-03-12 01:41:19.401 071 18185.22 73.29 52673.89 88888.00 2007-03-12 01:41:19.901 071 18185.13 73.29 52673.85 88888.00 2007-03-12 01:41:20.401 071 18185.09 73.34 52673.81 88888.00 2007-03-12 01:41:20.901 071 18185.05 73.35 52673.88 88888.00 2007-03-12 01:41:21.401 071 18185.03 73.34 52673.81 88888.00 2007-03-12 01:41:21.901 071 18185.23 73.33 52673.75 88888.00 2007-03-12 01:41:22.401 071 18185.08 73.28 52673.78 88888.00 2007-03-12 01:41:22.901 071 18185.00 73.25 52673.75 88888.00 2007-03-12 01:41:23.401 071 18185.02 73.28 52673.83 88888.00 2007-03-12 01:41:23.901 071 18185.03 73.35 52673.79 88888.00 2007-03-12 01:41:24.401 071 18185.24 73.36 52673.73 88888.00 2007-03-12 01:41:24.901 071 18185.39 73.40 52673.71 88888.00 2007-03-12 01:41:25.401 071 18185.19 73.40 52673.71 88888.00 2007-03-12 01:41:25.901 071 18185.16 73.32 52673.73 88888.00 2007-03-12 01:41:26.401 071 18185.12 73.34 52673.79 88888.00 2007-03-12 01:41:26.901 071 18185.14 73.40 52673.76 88888.00 2007-03-12 01:41:27.401 071 18185.11 73.40 52673.77 88888.00 2007-03-12 01:41:27.901 071 18185.03 73.42 52673.75 88888.00 2007-03-12 01:41:28.401 071 18185.04 73.35 52673.72 88888.00 2007-03-12 01:41:28.901 071 18185.14 73.32 52673.82 88888.00 2007-03-12 01:41:29.401 071 18185.32 73.34 52673.89 88888.00 2007-03-12 01:41:29.901 071 18185.15 73.42 52673.82 88888.00 2007-03-12 01:41:30.401 071 18185.18 73.44 52673.89 88888.00 2007-03-12 01:41:30.901 071 18185.15 73.38 52673.85 88888.00 2007-03-12 01:41:31.401 071 18185.19 73.34 52673.74 88888.00 2007-03-12 01:41:31.901 071 18185.01 73.37 52673.89 88888.00 2007-03-12 01:41:32.401 071 18184.92 73.24 52673.86 88888.00 2007-03-12 01:41:32.901 071 18185.16 73.24 52673.87 88888.00 2007-03-12 01:41:33.401 071 18185.18 73.26 52673.92 88888.00 2007-03-12 01:41:33.901 071 18185.02 73.38 52673.89 88888.00 2007-03-12 01:41:34.401 071 18184.93 73.46 52673.82 88888.00 2007-03-12 01:41:34.901 071 18185.05 73.41 52673.81 88888.00 2007-03-12 01:41:35.401 071 18184.92 73.33 52673.81 88888.00 2007-03-12 01:41:35.901 071 18184.92 73.33 52673.71 88888.00 2007-03-12 01:41:36.401 071 18185.01 73.30 52673.67 88888.00 2007-03-12 01:41:36.901 071 18185.02 73.36 52673.69 88888.00 2007-03-12 01:41:37.401 071 18185.02 73.41 52673.69 88888.00 2007-03-12 01:41:37.901 071 18185.09 73.37 52673.74 88888.00 2007-03-12 01:41:38.401 071 18185.08 73.34 52673.82 88888.00 2007-03-12 01:41:38.901 071 18185.03 73.34 52673.81 88888.00 2007-03-12 01:41:39.401 071 18184.90 73.35 52673.92 88888.00 2007-03-12 01:41:39.901 071 18184.90 73.31 52673.89 88888.00 2007-03-12 01:41:40.401 071 18185.01 73.28 52673.95 88888.00 2007-03-12 01:41:40.901 071 18185.07 73.28 52673.94 88888.00 2007-03-12 01:41:41.401 071 18185.05 73.26 52673.90 88888.00 2007-03-12 01:41:41.901 071 18185.09 73.30 52673.88 88888.00 2007-03-12 01:41:42.401 071 18184.91 73.29 52673.95 88888.00 2007-03-12 01:41:42.901 071 18184.91 73.31 52673.95 88888.00 2007-03-12 01:41:43.401 071 18185.03 73.36 52674.05 88888.00 2007-03-12 01:41:43.901 071 18185.13 73.31 52674.07 88888.00 2007-03-12 01:41:44.401 071 18185.25 73.32 52674.00 88888.00 2007-03-12 01:41:44.901 071 18185.01 73.24 52673.98 88888.00 2007-03-12 01:41:45.401 071 18184.80 73.20 52673.98 88888.00 2007-03-12 01:41:45.901 071 18184.74 73.31 52673.95 88888.00 2007-03-12 01:41:46.401 071 18184.69 73.39 52674.01 88888.00 2007-03-12 01:41:46.901 071 18184.94 73.40 52674.00 88888.00 2007-03-12 01:41:47.401 071 18185.08 73.33 52673.98 88888.00 2007-03-12 01:41:47.901 071 18184.99 73.37 52674.07 88888.00 2007-03-12 01:41:48.401 071 18184.88 73.38 52674.02 88888.00 2007-03-12 01:41:48.901 071 18184.96 73.38 52674.10 88888.00 2007-03-12 01:41:49.401 071 18185.03 73.29 52674.05 88888.00 2007-03-12 01:41:49.901 071 18185.00 73.32 52674.05 88888.00 2007-03-12 01:41:50.401 071 18185.02 73.32 52673.98 88888.00 2007-03-12 01:41:50.901 071 18184.99 73.25 52673.98 88888.00 2007-03-12 01:41:51.401 071 18184.88 73.25 52674.01 88888.00 2007-03-12 01:41:51.901 071 18184.87 73.16 52674.01 88888.00 2007-03-12 01:41:52.401 071 18184.85 73.19 52674.00 88888.00 2007-03-12 01:41:52.901 071 18184.79 73.25 52674.00 88888.00 2007-03-12 01:41:53.401 071 18184.87 73.24 52674.00 88888.00 2007-03-12 01:41:53.901 071 18185.05 73.32 52674.00 88888.00 2007-03-12 01:41:54.401 071 18185.00 73.33 52674.08 88888.00 2007-03-12 01:41:54.901 071 18184.89 73.36 52674.07 88888.00 2007-03-12 01:41:55.401 071 18184.96 73.43 52674.06 88888.00 2007-03-12 01:41:55.901 071 18185.04 73.40 52674.06 88888.00 2007-03-12 01:41:56.401 071 18185.01 73.36 52674.04 88888.00 2007-03-12 01:41:56.901 071 18184.88 73.36 52673.93 88888.00 2007-03-12 01:41:57.401 071 18184.90 73.37 52673.88 88888.00 2007-03-12 01:41:57.901 071 18184.86 73.40 52673.88 88888.00 2007-03-12 01:41:58.401 071 18184.88 73.42 52673.95 88888.00 2007-03-12 01:41:58.901 071 18184.86 73.41 52673.97 88888.00 2007-03-12 01:41:59.401 071 18184.99 73.35 52673.97 88888.00 2007-03-12 01:41:59.901 071 18184.97 73.31 52674.07 88888.00 2007-03-12 01:42:00.401 071 18184.83 73.33 52674.02 88888.00 2007-03-12 01:42:00.901 071 18184.71 73.40 52673.98 88888.00 2007-03-12 01:42:01.401 071 18184.67 73.40 52674.10 88888.00 2007-03-12 01:42:01.901 071 18184.74 73.38 52674.10 88888.00 2007-03-12 01:42:02.401 071 18184.76 73.38 52674.08 88888.00 2007-03-12 01:42:02.901 071 18184.75 73.40 52673.97 88888.00 2007-03-12 01:42:03.401 071 18184.83 73.40 52673.99 88888.00 2007-03-12 01:42:03.901 071 18184.82 73.46 52673.92 88888.00 2007-03-12 01:42:04.401 071 18184.78 73.49 52673.82 88888.00 2007-03-12 01:42:04.901 071 18184.80 73.40 52673.90 88888.00 2007-03-12 01:42:05.401 071 18184.72 73.31 52673.96 88888.00 2007-03-12 01:42:05.901 071 18184.52 73.33 52673.82 88888.00 2007-03-12 01:42:06.401 071 18184.38 73.36 52673.82 88888.00 2007-03-12 01:42:06.901 071 18184.36 73.36 52673.79 88888.00 2007-03-12 01:42:07.401 071 18184.49 73.42 52673.82 88888.00 2007-03-12 01:42:07.901 071 18184.53 73.45 52673.89 88888.00 2007-03-12 01:42:08.401 071 18184.63 73.48 52673.89 88888.00 2007-03-12 01:42:08.901 071 18184.64 73.50 52673.90 88888.00 2007-03-12 01:42:09.401 071 18184.71 73.53 52673.86 88888.00 2007-03-12 01:42:09.901 071 18184.83 73.51 52673.81 88888.00 2007-03-12 01:42:10.401 071 18184.80 73.48 52673.85 88888.00 2007-03-12 01:42:10.901 071 18184.80 73.49 52673.82 88888.00 2007-03-12 01:42:11.401 071 18184.83 73.49 52673.89 88888.00 2007-03-12 01:42:11.901 071 18184.89 73.51 52673.89 88888.00 2007-03-12 01:42:12.401 071 18184.85 73.51 52673.89 88888.00 2007-03-12 01:42:12.901 071 18184.82 73.46 52673.82 88888.00 2007-03-12 01:42:13.401 071 18184.92 73.40 52673.89 88888.00 2007-03-12 01:42:13.901 071 18184.83 73.40 52673.89 88888.00 2007-03-12 01:42:14.401 071 18184.75 73.44 52673.87 88888.00 2007-03-12 01:42:14.901 071 18184.71 73.45 52673.92 88888.00 2007-03-12 01:42:15.401 071 18184.71 73.25 52673.94 88888.00 2007-03-12 01:42:15.901 071 18184.65 73.05 52673.96 88888.00 2007-03-12 01:42:16.401 071 18184.68 73.07 52673.95 88888.00 2007-03-12 01:42:16.901 071 18184.71 73.08 52673.87 88888.00 2007-03-12 01:42:17.401 071 18184.68 73.07 52673.83 88888.00 2007-03-12 01:42:17.901 071 18184.68 73.16 52673.95 88888.00 2007-03-12 01:42:18.401 071 18184.65 73.11 52673.92 88888.00 2007-03-12 01:42:18.901 071 18184.69 73.05 52673.92 88888.00 2007-03-12 01:42:19.401 071 18184.69 73.19 52673.96 88888.00 2007-03-12 01:42:19.901 071 18184.60 73.48 52673.96 88888.00 2007-03-12 01:42:20.401 071 18184.52 73.44 52673.98 88888.00 2007-03-12 01:42:20.901 071 18184.27 73.43 52673.97 88888.00 2007-03-12 01:42:21.401 071 18184.25 73.43 52673.97 88888.00 2007-03-12 01:42:21.901 071 18184.40 73.41 52673.98 88888.00 2007-03-12 01:42:22.401 071 18184.35 73.44 52673.94 88888.00 2007-03-12 01:42:22.901 071 18184.35 73.49 52673.77 88888.00 2007-03-12 01:42:23.401 071 18184.43 73.48 52673.79 88888.00 2007-03-12 01:42:23.901 071 18184.38 73.49 52673.79 88888.00 2007-03-12 01:42:24.401 071 18184.45 73.51 52673.73 88888.00 2007-03-12 01:42:24.901 071 18184.38 73.57 52673.70 88888.00 2007-03-12 01:42:25.401 071 18184.31 73.48 52673.81 88888.00 2007-03-12 01:42:25.901 071 18184.18 73.51 52673.79 88888.00 2007-03-12 01:42:26.401 071 18184.21 73.65 52673.84 88888.00 2007-03-12 01:42:26.901 071 18184.27 73.75 52673.86 88888.00 2007-03-12 01:42:27.401 071 18184.35 73.74 52673.76 88888.00 2007-03-12 01:42:27.901 071 18184.42 73.50 52673.83 88888.00 2007-03-12 01:42:28.401 071 18184.53 73.52 52673.81 88888.00 2007-03-12 01:42:28.901 071 18184.54 73.51 52673.77 88888.00 2007-03-12 01:42:29.401 071 18184.34 73.55 52673.74 88888.00 2007-03-12 01:42:29.901 071 18184.17 73.51 52673.81 88888.00 2007-03-12 01:42:30.401 071 18184.22 73.51 52673.76 88888.00 2007-03-12 01:42:30.901 071 18184.26 73.53 52673.83 88888.00 2007-03-12 01:42:31.401 071 18184.35 73.54 52673.77 88888.00 2007-03-12 01:42:31.901 071 18184.22 73.63 52673.85 88888.00 2007-03-12 01:42:32.401 071 18184.21 73.63 52673.88 88888.00 2007-03-12 01:42:32.901 071 18184.43 73.66 52673.79 88888.00 2007-03-12 01:42:33.401 071 18184.46 73.66 52673.69 88888.00 2007-03-12 01:42:33.901 071 18184.37 73.63 52673.69 88888.00 2007-03-12 01:42:34.401 071 18184.45 73.63 52673.69 88888.00 2007-03-12 01:42:34.901 071 18184.26 73.58 52673.77 88888.00 2007-03-12 01:42:35.401 071 18184.35 73.52 52673.74 88888.00 2007-03-12 01:42:35.901 071 18184.27 73.45 52673.77 88888.00 2007-03-12 01:42:36.401 071 18184.04 73.52 52673.81 88888.00 2007-03-12 01:42:36.901 071 18184.12 73.55 52673.78 88888.00 2007-03-12 01:42:37.401 071 18184.40 73.55 52673.79 88888.00 2007-03-12 01:42:37.901 071 18184.64 73.50 52673.86 88888.00 2007-03-12 01:42:38.401 071 18184.47 73.47 52673.77 88888.00 2007-03-12 01:42:38.901 071 18184.45 73.48 52673.71 88888.00 2007-03-12 01:42:39.401 071 18184.47 73.46 52673.69 88888.00 2007-03-12 01:42:39.901 071 18184.20 73.51 52673.77 88888.00 2007-03-12 01:42:40.401 071 18184.24 73.48 52673.81 88888.00 2007-03-12 01:42:40.901 071 18184.07 73.43 52673.81 88888.00 2007-03-12 01:42:41.401 071 18184.02 73.50 52673.77 88888.00 2007-03-12 01:42:41.901 071 18184.11 73.63 52673.74 88888.00 2007-03-12 01:42:42.401 071 18184.20 73.53 52673.65 88888.00 2007-03-12 01:42:42.901 071 18184.12 73.55 52673.70 88888.00 2007-03-12 01:42:43.401 071 18184.23 73.55 52673.67 88888.00 2007-03-12 01:42:43.901 071 18184.27 73.49 52673.69 88888.00 2007-03-12 01:42:44.401 071 18184.18 73.51 52673.63 88888.00 2007-03-12 01:42:44.901 071 18184.21 73.58 52673.78 88888.00 2007-03-12 01:42:45.401 071 18184.12 73.55 52673.81 88888.00 2007-03-12 01:42:45.901 071 18183.92 73.54 52673.78 88888.00 2007-03-12 01:42:46.401 071 18183.81 73.58 52673.72 88888.00 2007-03-12 01:42:46.901 071 18183.85 73.55 52673.62 88888.00 2007-03-12 01:42:47.401 071 18183.90 73.51 52673.61 88888.00 2007-03-12 01:42:47.901 071 18183.90 73.52 52673.64 88888.00 2007-03-12 01:42:48.401 071 18183.83 73.56 52673.79 88888.00 2007-03-12 01:42:48.901 071 18183.87 73.50 52673.81 88888.00 2007-03-12 01:42:49.401 071 18183.99 73.45 52673.81 88888.00 2007-03-12 01:42:49.901 071 18183.94 73.39 52673.74 88888.00 2007-03-12 01:42:50.401 071 18183.92 73.52 52673.74 88888.00 2007-03-12 01:42:50.901 071 18184.01 73.51 52673.84 88888.00 2007-03-12 01:42:51.401 071 18184.10 73.51 52673.82 88888.00 2007-03-12 01:42:51.901 071 18183.98 73.59 52673.81 88888.00 2007-03-12 01:42:52.401 071 18183.93 73.59 52673.69 88888.00 2007-03-12 01:42:52.901 071 18183.89 73.63 52673.73 88888.00 2007-03-12 01:42:53.401 071 18183.82 73.70 52673.84 88888.00 2007-03-12 01:42:53.901 071 18183.88 73.79 52673.94 88888.00 2007-03-12 01:42:54.401 071 18183.92 73.73 52673.85 88888.00 2007-03-12 01:42:54.901 071 18183.92 73.57 52673.78 88888.00 2007-03-12 01:42:55.401 071 18184.06 73.67 52673.81 88888.00 2007-03-12 01:42:55.901 071 18184.20 73.69 52673.76 88888.00 2007-03-12 01:42:56.401 071 18184.28 73.66 52673.79 88888.00 2007-03-12 01:42:56.901 071 18184.00 73.62 52673.79 88888.00 2007-03-12 01:42:57.401 071 18183.79 73.66 52673.78 88888.00 2007-03-12 01:42:57.901 071 18183.80 73.68 52673.78 88888.00 2007-03-12 01:42:58.401 071 18183.82 73.64 52673.79 88888.00 2007-03-12 01:42:58.901 071 18184.03 73.66 52673.82 88888.00 2007-03-12 01:42:59.401 071 18184.25 73.65 52673.87 88888.00 2007-03-12 01:42:59.901 071 18184.33 73.70 52673.89 88888.00 2007-03-12 01:43:00.401 071 18184.43 73.67 52673.96 88888.00 2007-03-12 01:43:00.901 071 18184.22 73.62 52673.89 88888.00 2007-03-12 01:43:01.401 071 18183.88 73.62 52673.94 88888.00 2007-03-12 01:43:01.901 071 18183.83 73.64 52673.85 88888.00 2007-03-12 01:43:02.401 071 18183.92 73.66 52673.82 88888.00 2007-03-12 01:43:02.901 071 18184.03 73.64 52673.88 88888.00 2007-03-12 01:43:03.401 071 18184.10 73.58 52673.79 88888.00 2007-03-12 01:43:03.901 071 18184.12 73.63 52673.82 88888.00 2007-03-12 01:43:04.401 071 18184.03 73.71 52673.83 88888.00 2007-03-12 01:43:04.901 071 18183.93 73.77 52673.76 88888.00 2007-03-12 01:43:05.401 071 18183.85 73.80 52673.64 88888.00 2007-03-12 01:43:05.901 071 18183.93 73.74 52673.70 88888.00 2007-03-12 01:43:06.401 071 18183.85 73.63 52673.72 88888.00 2007-03-12 01:43:06.901 071 18183.91 73.61 52673.76 88888.00 2007-03-12 01:43:07.401 071 18183.90 73.65 52673.77 88888.00 2007-03-12 01:43:07.901 071 18183.79 73.68 52673.92 88888.00 2007-03-12 01:43:08.401 071 18183.88 73.65 52673.83 88888.00 2007-03-12 01:43:08.901 071 18184.04 73.53 52673.77 88888.00 2007-03-12 01:43:09.401 071 18184.00 73.54 52673.67 88888.00 2007-03-12 01:43:09.901 071 18183.98 73.58 52673.76 88888.00 2007-03-12 01:43:10.401 071 18183.98 73.71 52673.74 88888.00 2007-03-12 01:43:10.901 071 18183.91 73.82 52673.78 88888.00 2007-03-12 01:43:11.401 071 18183.85 73.76 52673.90 88888.00 2007-03-12 01:43:11.901 071 18183.87 73.68 52673.95 88888.00 2007-03-12 01:43:12.401 071 18183.91 73.78 52673.82 88888.00 2007-03-12 01:43:12.901 071 18183.87 73.74 52673.70 88888.00 2007-03-12 01:43:13.401 071 18183.91 73.65 52673.66 88888.00 2007-03-12 01:43:13.901 071 18183.83 73.63 52673.66 88888.00 2007-03-12 01:43:14.401 071 18183.69 73.70 52673.67 88888.00 2007-03-12 01:43:14.901 071 18183.73 73.67 52673.64 88888.00 2007-03-12 01:43:15.401 071 18183.84 73.65 52673.69 88888.00 2007-03-12 01:43:15.901 071 18183.93 73.75 52673.70 88888.00 2007-03-12 01:43:16.401 071 18183.83 73.83 52673.72 88888.00 2007-03-12 01:43:16.901 071 18183.67 73.79 52673.66 88888.00 2007-03-12 01:43:17.401 071 18183.66 73.77 52673.71 88888.00 2007-03-12 01:43:17.901 071 18183.81 73.84 52673.79 88888.00 2007-03-12 01:43:18.401 071 18183.89 73.83 52673.81 88888.00 2007-03-12 01:43:18.901 071 18183.82 73.78 52673.83 88888.00 2007-03-12 01:43:19.401 071 18183.68 73.77 52673.87 88888.00 2007-03-12 01:43:19.901 071 18183.57 73.76 52673.82 88888.00 2007-03-12 01:43:20.401 071 18183.62 73.79 52673.85 88888.00 2007-03-12 01:43:20.901 071 18183.44 73.76 52673.73 88888.00 2007-03-12 01:43:21.401 071 18183.47 73.74 52673.77 88888.00 2007-03-12 01:43:21.901 071 18183.60 73.68 52673.77 88888.00 2007-03-12 01:43:22.401 071 18183.70 73.65 52673.76 88888.00 2007-03-12 01:43:22.901 071 18183.63 73.80 52673.75 88888.00 2007-03-12 01:43:23.401 071 18183.48 73.80 52673.99 88888.00 2007-03-12 01:43:23.901 071 18183.57 73.75 52673.97 88888.00 2007-03-12 01:43:24.401 071 18183.79 73.79 52673.94 88888.00 2007-03-12 01:43:24.901 071 18183.76 73.83 52673.98 88888.00 2007-03-12 01:43:25.401 071 18183.69 73.83 52673.97 88888.00 2007-03-12 01:43:25.901 071 18183.58 73.83 52673.77 88888.00 2007-03-12 01:43:26.401 071 18183.69 73.85 52673.72 88888.00 2007-03-12 01:43:26.901 071 18183.70 73.85 52673.83 88888.00 2007-03-12 01:43:27.401 071 18183.80 73.73 52673.85 88888.00 2007-03-12 01:43:27.901 071 18183.79 73.54 52673.86 88888.00 2007-03-12 01:43:28.401 071 18183.78 73.71 52673.86 88888.00 2007-03-12 01:43:28.901 071 18184.12 73.89 52673.83 88888.00 2007-03-12 01:43:29.401 071 18184.72 73.91 52673.74 88888.00 2007-03-12 01:43:29.901 071 18184.89 73.86 52673.79 88888.00 2007-03-12 01:43:30.401 071 18185.01 73.85 52673.86 88888.00 2007-03-12 01:43:30.901 071 18185.00 73.87 52673.90 88888.00 2007-03-12 01:43:31.401 071 18184.98 73.85 52673.86 88888.00 2007-03-12 01:43:31.901 071 18184.90 73.86 52673.81 88888.00 2007-03-12 01:43:32.401 071 18184.93 73.88 52673.92 88888.00 2007-03-12 01:43:32.901 071 18184.97 73.81 52673.89 88888.00 2007-03-12 01:43:33.401 071 18184.96 73.80 52673.76 88888.00 2007-03-12 01:43:33.901 071 18184.88 73.83 52673.79 88888.00 2007-03-12 01:43:34.401 071 18184.81 74.00 52673.90 88888.00 2007-03-12 01:43:34.901 071 18184.44 74.01 52673.94 88888.00 2007-03-12 01:43:35.401 071 18183.82 73.91 52673.90 88888.00 2007-03-12 01:43:35.901 071 18183.74 73.82 52673.87 88888.00 2007-03-12 01:43:36.401 071 18183.62 73.75 52673.81 88888.00 2007-03-12 01:43:36.901 071 18183.60 73.76 52673.78 88888.00 2007-03-12 01:43:37.401 071 18183.67 73.84 52673.83 88888.00 2007-03-12 01:43:37.901 071 18183.59 73.80 52673.89 88888.00 2007-03-12 01:43:38.401 071 18183.62 73.79 52673.89 88888.00 2007-03-12 01:43:38.901 071 18183.73 73.83 52673.84 88888.00 2007-03-12 01:43:39.401 071 18183.67 73.83 52673.92 88888.00 2007-03-12 01:43:39.901 071 18183.70 73.76 52673.86 88888.00 2007-03-12 01:43:40.401 071 18183.77 73.74 52673.82 88888.00 2007-03-12 01:43:40.901 071 18183.76 73.84 52673.84 88888.00 2007-03-12 01:43:41.401 071 18183.81 73.81 52673.86 88888.00 2007-03-12 01:43:41.901 071 18183.71 73.78 52673.83 88888.00 2007-03-12 01:43:42.401 071 18183.66 73.77 52673.84 88888.00 2007-03-12 01:43:42.901 071 18183.57 73.84 52673.95 88888.00 2007-03-12 01:43:43.401 071 18183.68 73.86 52674.10 88888.00 2007-03-12 01:43:43.901 071 18183.69 73.84 52674.10 88888.00 2007-03-12 01:43:44.401 071 18183.60 73.73 52674.07 88888.00 2007-03-12 01:43:44.901 071 18183.48 73.75 52674.01 88888.00 2007-03-12 01:43:45.401 071 18183.44 73.82 52673.97 88888.00 2007-03-12 01:43:45.901 071 18183.44 73.69 52674.11 88888.00 2007-03-12 01:43:46.401 071 18183.47 73.62 52674.05 88888.00 2007-03-12 01:43:46.901 071 18183.52 73.59 52674.00 88888.00 2007-03-12 01:43:47.401 071 18183.49 73.58 52673.90 88888.00 2007-03-12 01:43:47.901 071 18183.55 73.64 52673.87 88888.00 2007-03-12 01:43:48.401 071 18183.58 73.76 52673.83 88888.00 2007-03-12 01:43:48.901 071 18183.66 73.71 52673.96 88888.00 2007-03-12 01:43:49.401 071 18183.66 73.66 52673.99 88888.00 2007-03-12 01:43:49.901 071 18183.67 73.66 52674.06 88888.00 2007-03-12 01:43:50.401 071 18183.64 73.72 52673.99 88888.00 2007-03-12 01:43:50.901 071 18183.71 73.77 52673.89 88888.00 2007-03-12 01:43:51.401 071 18183.57 73.81 52673.87 88888.00 2007-03-12 01:43:51.901 071 18183.44 73.82 52673.89 88888.00 2007-03-12 01:43:52.401 071 18183.28 73.86 52673.90 88888.00 2007-03-12 01:43:52.901 071 18183.33 73.86 52673.96 88888.00 2007-03-12 01:43:53.401 071 18183.49 73.84 52673.94 88888.00 2007-03-12 01:43:53.901 071 18183.51 73.84 52673.94 88888.00 2007-03-12 01:43:54.401 071 18183.63 73.83 52673.98 88888.00 2007-03-12 01:43:54.901 071 18183.63 73.87 52673.94 88888.00 2007-03-12 01:43:55.401 071 18183.52 73.94 52673.88 88888.00 2007-03-12 01:43:55.901 071 18183.48 73.94 52674.01 88888.00 2007-03-12 01:43:56.401 071 18183.66 73.86 52673.92 88888.00 2007-03-12 01:43:56.901 071 18183.57 73.92 52673.89 88888.00 2007-03-12 01:43:57.401 071 18183.48 73.96 52673.88 88888.00 2007-03-12 01:43:57.901 071 18183.50 73.91 52673.96 88888.00 2007-03-12 01:43:58.401 071 18183.69 73.88 52673.93 88888.00 2007-03-12 01:43:58.901 071 18183.72 73.82 52673.95 88888.00 2007-03-12 01:43:59.401 071 18183.77 73.81 52673.97 88888.00 2007-03-12 01:43:59.901 071 18183.79 73.81 52673.89 88888.00 2007-03-12 01:44:00.401 071 18183.79 73.82 52673.81 88888.00 2007-03-12 01:44:00.901 071 18183.72 73.79 52673.78 88888.00 2007-03-12 01:44:01.401 071 18183.55 73.75 52673.83 88888.00 2007-03-12 01:44:01.901 071 18183.41 73.70 52673.84 88888.00 2007-03-12 01:44:02.401 071 18183.42 73.68 52673.83 88888.00 2007-03-12 01:44:02.901 071 18183.53 73.72 52673.89 88888.00 2007-03-12 01:44:03.401 071 18183.61 73.74 52673.83 88888.00 2007-03-12 01:44:03.901 071 18183.66 73.73 52673.86 88888.00 2007-03-12 01:44:04.401 071 18183.67 73.67 52673.90 88888.00 2007-03-12 01:44:04.901 071 18183.73 73.66 52674.00 88888.00 2007-03-12 01:44:05.401 071 18183.74 73.73 52673.97 88888.00 2007-03-12 01:44:05.901 071 18183.87 73.74 52673.88 88888.00 2007-03-12 01:44:06.401 071 18183.73 73.77 52673.81 88888.00 2007-03-12 01:44:06.901 071 18183.69 73.63 52673.86 88888.00 2007-03-12 01:44:07.401 071 18183.71 73.56 52673.85 88888.00 2007-03-12 01:44:07.901 071 18183.74 73.53 52673.84 88888.00 2007-03-12 01:44:08.401 071 18183.67 73.64 52673.89 88888.00 2007-03-12 01:44:08.901 071 18183.56 73.70 52673.89 88888.00 2007-03-12 01:44:09.401 071 18183.59 73.65 52673.96 88888.00 2007-03-12 01:44:09.901 071 18183.59 73.65 52673.93 88888.00 2007-03-12 01:44:10.401 071 18183.55 73.64 52674.00 88888.00 2007-03-12 01:44:10.901 071 18183.68 73.67 52674.01 88888.00 2007-03-12 01:44:11.401 071 18183.62 73.59 52673.93 88888.00 2007-03-12 01:44:11.901 071 18183.73 73.51 52673.87 88888.00 2007-03-12 01:44:12.401 071 18183.71 73.52 52673.90 88888.00 2007-03-12 01:44:12.901 071 18183.66 73.59 52673.89 88888.00 2007-03-12 01:44:13.401 071 18183.52 73.57 52673.90 88888.00 2007-03-12 01:44:13.901 071 18183.58 73.54 52673.88 88888.00 2007-03-12 01:44:14.401 071 18183.52 73.58 52673.85 88888.00 2007-03-12 01:44:14.901 071 18183.59 73.62 52674.01 88888.00 2007-03-12 01:44:15.401 071 18183.59 73.65 52674.02 88888.00 2007-03-12 01:44:15.901 071 18183.56 73.59 52673.98 88888.00 2007-03-12 01:44:16.401 071 18183.52 73.65 52673.86 88888.00 2007-03-12 01:44:16.901 071 18183.61 73.62 52673.81 88888.00 2007-03-12 01:44:17.401 071 18183.68 73.64 52673.90 88888.00 2007-03-12 01:44:17.901 071 18183.58 73.73 52674.05 88888.00 2007-03-12 01:44:18.401 071 18183.52 73.69 52673.93 88888.00 2007-03-12 01:44:18.901 071 18183.55 73.71 52674.01 88888.00 2007-03-12 01:44:19.401 071 18183.56 73.68 52674.07 88888.00 2007-03-12 01:44:19.901 071 18183.40 73.66 52674.06 88888.00 2007-03-12 01:44:20.401 071 18183.46 73.68 52674.02 88888.00 2007-03-12 01:44:20.901 071 18183.48 73.70 52674.12 88888.00 2007-03-12 01:44:21.401 071 18183.51 73.63 52674.31 88888.00 2007-03-12 01:44:21.901 071 18183.45 73.63 52674.33 88888.00 2007-03-12 01:44:22.401 071 18183.39 73.64 52674.28 88888.00 2007-03-12 01:44:22.901 071 18183.47 73.68 52674.24 88888.00 2007-03-12 01:44:23.401 071 18183.51 73.76 52674.18 88888.00 2007-03-12 01:44:23.901 071 18183.57 73.82 52674.22 88888.00 2007-03-12 01:44:24.401 071 18183.49 73.78 52674.25 88888.00 2007-03-12 01:44:24.901 071 18183.57 73.78 52674.17 88888.00 2007-03-12 01:44:25.401 071 18183.58 73.85 52674.09 88888.00 2007-03-12 01:44:25.901 071 18183.57 73.91 52674.07 88888.00 2007-03-12 01:44:26.401 071 18183.57 73.92 52673.97 88888.00 2007-03-12 01:44:26.901 071 18183.66 73.84 52673.96 88888.00 2007-03-12 01:44:27.401 071 18183.50 73.83 52674.00 88888.00 2007-03-12 01:44:27.901 071 18183.52 73.76 52673.99 88888.00 2007-03-12 01:44:28.401 071 18183.55 73.70 52674.12 88888.00 2007-03-12 01:44:28.901 071 18183.49 73.71 52674.01 88888.00 2007-03-12 01:44:29.401 071 18183.48 73.79 52674.04 88888.00 2007-03-12 01:44:29.901 071 18183.48 73.75 52674.10 88888.00 2007-03-12 01:44:30.401 071 18183.57 73.69 52674.12 88888.00 2007-03-12 01:44:30.901 071 18183.69 73.62 52674.05 88888.00 2007-03-12 01:44:31.401 071 18183.56 73.67 52674.05 88888.00 2007-03-12 01:44:31.901 071 18183.50 73.75 52674.04 88888.00 2007-03-12 01:44:32.401 071 18183.45 73.75 52674.08 88888.00 2007-03-12 01:44:32.901 071 18183.47 73.67 52674.10 88888.00 2007-03-12 01:44:33.401 071 18183.49 73.67 52674.04 88888.00 2007-03-12 01:44:33.901 071 18183.44 73.64 52674.04 88888.00 2007-03-12 01:44:34.401 071 18183.31 73.58 52674.02 88888.00 2007-03-12 01:44:34.901 071 18183.35 73.65 52674.13 88888.00 2007-03-12 01:44:35.401 071 18183.41 73.70 52673.97 88888.00 2007-03-12 01:44:35.901 071 18183.41 73.73 52673.85 88888.00 2007-03-12 01:44:36.401 071 18183.42 73.72 52673.86 88888.00 2007-03-12 01:44:36.901 071 18183.41 73.65 52673.87 88888.00 2007-03-12 01:44:37.401 071 18183.22 73.67 52673.88 88888.00 2007-03-12 01:44:37.901 071 18183.29 73.73 52673.88 88888.00 2007-03-12 01:44:38.401 071 18183.41 73.66 52673.82 88888.00 2007-03-12 01:44:38.901 071 18183.39 73.65 52673.88 88888.00 2007-03-12 01:44:39.401 071 18183.28 73.66 52673.87 88888.00 2007-03-12 01:44:39.901 071 18183.22 73.74 52674.02 88888.00 2007-03-12 01:44:40.401 071 18183.08 73.76 52674.08 88888.00 2007-03-12 01:44:40.901 071 18183.13 73.79 52674.17 88888.00 2007-03-12 01:44:41.401 071 18183.14 73.73 52674.05 88888.00 2007-03-12 01:44:41.901 071 18183.16 73.79 52673.93 88888.00 2007-03-12 01:44:42.401 071 18183.12 73.76 52673.98 88888.00 2007-03-12 01:44:42.901 071 18183.31 73.73 52674.01 88888.00 2007-03-12 01:44:43.401 071 18183.36 73.71 52673.89 88888.00 2007-03-12 01:44:43.901 071 18183.26 73.67 52673.97 88888.00 2007-03-12 01:44:44.401 071 18183.28 73.78 52673.96 88888.00 2007-03-12 01:44:44.901 071 18183.31 73.73 52673.92 88888.00 2007-03-12 01:44:45.401 071 18183.22 73.58 52673.89 88888.00 2007-03-12 01:44:45.901 071 18183.28 73.65 52673.95 88888.00 2007-03-12 01:44:46.401 071 18183.42 73.65 52673.97 88888.00 2007-03-12 01:44:46.901 071 18183.45 73.71 52674.00 88888.00 2007-03-12 01:44:47.401 071 18183.31 73.71 52674.02 88888.00 2007-03-12 01:44:47.901 071 18183.22 73.69 52674.02 88888.00 2007-03-12 01:44:48.401 071 18183.22 73.67 52673.97 88888.00 2007-03-12 01:44:48.901 071 18183.20 73.68 52673.89 88888.00 2007-03-12 01:44:49.401 071 18183.24 73.56 52673.93 88888.00 2007-03-12 01:44:49.901 071 18183.08 73.64 52674.10 88888.00 2007-03-12 01:44:50.401 071 18183.24 73.71 52674.07 88888.00 2007-03-12 01:44:50.901 071 18183.24 73.67 52674.01 88888.00 2007-03-12 01:44:51.401 071 18183.15 73.65 52674.10 88888.00 2007-03-12 01:44:51.901 071 18183.17 73.68 52674.04 88888.00 2007-03-12 01:44:52.401 071 18183.37 73.63 52674.07 88888.00 2007-03-12 01:44:52.901 071 18183.52 73.58 52674.04 88888.00 2007-03-12 01:44:53.401 071 18183.55 73.61 52674.04 88888.00 2007-03-12 01:44:53.901 071 18183.57 73.58 52673.99 88888.00 2007-03-12 01:44:54.401 071 18183.52 73.62 52674.07 88888.00 2007-03-12 01:44:54.901 071 18183.39 73.69 52674.11 88888.00 2007-03-12 01:44:55.401 071 18183.33 73.74 52674.13 88888.00 2007-03-12 01:44:55.901 071 18183.33 73.69 52674.09 88888.00 2007-03-12 01:44:56.401 071 18183.46 73.63 52674.02 88888.00 2007-03-12 01:44:56.901 071 18183.49 73.61 52674.00 88888.00 2007-03-12 01:44:57.401 071 18183.40 73.61 52673.97 88888.00 2007-03-12 01:44:57.901 071 18183.44 73.63 52674.02 88888.00 2007-03-12 01:44:58.401 071 18183.34 73.59 52674.15 88888.00 2007-03-12 01:44:58.901 071 18183.30 73.56 52674.09 88888.00 2007-03-12 01:44:59.401 071 18183.39 73.54 52674.09 88888.00 2007-03-12 01:44:59.901 071 18183.39 73.50 52674.19 88888.00 2007-03-12 01:45:00.401 071 18183.28 73.53 52674.39 88888.00 2007-03-12 01:45:00.901 071 18183.33 73.53 52674.32 88888.00 2007-03-12 01:45:01.401 071 18183.28 73.63 52674.16 88888.00 2007-03-12 01:45:01.901 071 18183.25 73.68 52674.17 88888.00 2007-03-12 01:45:02.401 071 18183.25 73.61 52674.13 88888.00 2007-03-12 01:45:02.901 071 18183.39 73.50 52674.05 88888.00 2007-03-12 01:45:03.401 071 18183.25 73.49 52673.95 88888.00 2007-03-12 01:45:03.901 071 18183.20 73.58 52674.10 88888.00 2007-03-12 01:45:04.401 071 18183.38 73.56 52674.13 88888.00 2007-03-12 01:45:04.901 071 18183.35 73.57 52674.12 88888.00 2007-03-12 01:45:05.401 071 18183.37 73.56 52674.16 88888.00 2007-03-12 01:45:05.901 071 18183.39 73.58 52674.18 88888.00 2007-03-12 01:45:06.401 071 18183.30 73.50 52674.16 88888.00 2007-03-12 01:45:06.901 071 18183.29 73.53 52674.10 88888.00 2007-03-12 01:45:07.401 071 18183.25 73.49 52674.18 88888.00 2007-03-12 01:45:07.901 071 18183.29 73.48 52674.29 88888.00 2007-03-12 01:45:08.401 071 18183.33 73.50 52674.23 88888.00 2007-03-12 01:45:08.901 071 18183.31 73.48 52674.09 88888.00 2007-03-12 01:45:09.401 071 18183.22 73.40 52674.11 88888.00 2007-03-12 01:45:09.901 071 18183.22 73.39 52674.23 88888.00 2007-03-12 01:45:10.401 071 18183.05 73.44 52674.28 88888.00 2007-03-12 01:45:10.901 071 18183.19 73.63 52674.24 88888.00 2007-03-12 01:45:11.401 071 18183.22 73.62 52674.30 88888.00 2007-03-12 01:45:11.901 071 18183.22 73.50 52674.31 88888.00 2007-03-12 01:45:12.401 071 18183.15 73.51 52674.18 88888.00 2007-03-12 01:45:12.901 071 18183.07 73.54 52674.07 88888.00 2007-03-12 01:45:13.401 071 18183.13 73.56 52674.12 88888.00 2007-03-12 01:45:13.901 071 18183.04 73.55 52674.17 88888.00 2007-03-12 01:45:14.401 071 18183.01 73.57 52674.13 88888.00 2007-03-12 01:45:14.901 071 18183.18 73.57 52674.09 88888.00 2007-03-12 01:45:15.401 071 18183.14 73.54 52674.12 88888.00 2007-03-12 01:45:15.901 071 18183.02 73.43 52674.13 88888.00 2007-03-12 01:45:16.401 071 18183.00 73.49 52674.23 88888.00 2007-03-12 01:45:16.901 071 18183.08 73.61 52674.21 88888.00 2007-03-12 01:45:17.401 071 18183.09 73.67 52674.17 88888.00 2007-03-12 01:45:17.901 071 18182.95 73.66 52674.15 88888.00 2007-03-12 01:45:18.401 071 18183.06 73.68 52674.23 88888.00 2007-03-12 01:45:18.901 071 18183.12 73.64 52674.19 88888.00 2007-03-12 01:45:19.401 071 18183.20 73.57 52674.27 88888.00 2007-03-12 01:45:19.901 071 18183.25 73.53 52674.24 88888.00 2007-03-12 01:45:20.401 071 18183.02 73.58 52674.28 88888.00 2007-03-12 01:45:20.901 071 18183.08 73.52 52674.16 88888.00 2007-03-12 01:45:21.401 071 18183.12 73.44 52674.13 88888.00 2007-03-12 01:45:21.901 071 18183.11 73.43 52674.23 88888.00 2007-03-12 01:45:22.401 071 18183.09 73.42 52674.24 88888.00 2007-03-12 01:45:22.901 071 18183.03 73.49 52674.18 88888.00 2007-03-12 01:45:23.401 071 18183.00 73.50 52674.25 88888.00 2007-03-12 01:45:23.901 071 18182.97 73.53 52674.15 88888.00 2007-03-12 01:45:24.401 071 18182.97 73.48 52674.13 88888.00 2007-03-12 01:45:24.901 071 18182.92 73.40 52674.23 88888.00 2007-03-12 01:45:25.401 071 18182.93 73.37 52674.16 88888.00 2007-03-12 01:45:25.901 071 18183.04 73.32 52674.15 88888.00 2007-03-12 01:45:26.401 071 18183.06 73.28 52674.13 88888.00 2007-03-12 01:45:26.901 071 18183.03 73.23 52674.15 88888.00 2007-03-12 01:45:27.401 071 18182.97 73.30 52674.11 88888.00 2007-03-12 01:45:27.901 071 18183.04 73.29 52674.09 88888.00 2007-03-12 01:45:28.401 071 18182.94 73.25 52674.16 88888.00 2007-03-12 01:45:28.901 071 18182.95 73.28 52674.23 88888.00 2007-03-12 01:45:29.401 071 18182.93 73.25 52674.27 88888.00 2007-03-12 01:45:29.901 071 18182.84 73.32 52674.13 88888.00 2007-03-12 01:45:30.401 071 18182.91 73.39 52674.07 88888.00 2007-03-12 01:45:30.901 071 18182.93 73.35 52674.10 88888.00 2007-03-12 01:45:31.401 071 18182.90 73.21 52674.12 88888.00 2007-03-12 01:45:31.901 071 18182.90 73.24 52674.11 88888.00 2007-03-12 01:45:32.401 071 18182.88 73.30 52674.01 88888.00 2007-03-12 01:45:32.901 071 18182.88 73.34 52674.06 88888.00 2007-03-12 01:45:33.401 071 18182.93 73.34 52674.10 88888.00 2007-03-12 01:45:33.901 071 18182.79 73.33 52674.16 88888.00 2007-03-12 01:45:34.401 071 18183.01 73.29 52674.18 88888.00 2007-03-12 01:45:34.901 071 18183.04 73.33 52674.18 88888.00 2007-03-12 01:45:35.401 071 18183.03 73.29 52674.12 88888.00 2007-03-12 01:45:35.901 071 18183.13 73.33 52674.11 88888.00 2007-03-12 01:45:36.401 071 18183.02 73.37 52674.11 88888.00 2007-03-12 01:45:36.901 071 18182.95 73.34 52674.16 88888.00 2007-03-12 01:45:37.401 071 18183.02 73.12 52674.17 88888.00 2007-03-12 01:45:37.901 071 18182.98 72.91 52674.28 88888.00 2007-03-12 01:45:38.401 071 18182.88 72.92 52674.27 88888.00 2007-03-12 01:45:38.901 071 18182.86 72.94 52674.20 88888.00 2007-03-12 01:45:39.401 071 18183.04 72.96 52674.12 88888.00 2007-03-12 01:45:39.901 071 18183.02 72.98 52674.16 88888.00 2007-03-12 01:45:40.401 071 18182.95 72.95 52674.25 88888.00 2007-03-12 01:45:40.901 071 18182.87 72.95 52674.21 88888.00 2007-03-12 01:45:41.401 071 18182.87 72.91 52674.00 88888.00 2007-03-12 01:45:41.901 071 18183.00 72.90 52673.95 88888.00 2007-03-12 01:45:42.401 071 18183.01 72.96 52674.11 88888.00 2007-03-12 01:45:42.901 071 18183.00 72.89 52674.08 88888.00 2007-03-12 01:45:43.401 071 18182.96 72.84 52674.12 88888.00 2007-03-12 01:45:43.901 071 18183.04 72.84 52674.18 88888.00 2007-03-12 01:45:44.401 071 18183.07 73.02 52674.27 88888.00 2007-03-12 01:45:44.901 071 18183.14 73.15 52674.17 88888.00 2007-03-12 01:45:45.401 071 18183.09 73.20 52674.05 88888.00 2007-03-12 01:45:45.901 071 18182.95 73.13 52674.22 88888.00 2007-03-12 01:45:46.401 071 18182.96 73.13 52674.33 88888.00 2007-03-12 01:45:46.901 071 18183.03 73.20 52674.27 88888.00 2007-03-12 01:45:47.401 071 18182.97 73.16 52674.22 88888.00 2007-03-12 01:45:47.901 071 18182.97 73.20 52674.28 88888.00 2007-03-12 01:45:48.401 071 18183.07 73.22 52674.33 88888.00 2007-03-12 01:45:48.901 071 18183.00 73.18 52674.36 88888.00 2007-03-12 01:45:49.401 071 18182.95 73.22 52674.36 88888.00 2007-03-12 01:45:49.901 071 18183.02 73.24 52674.29 88888.00 2007-03-12 01:45:50.401 071 18183.09 73.25 52674.33 88888.00 2007-03-12 01:45:50.901 071 18183.04 73.16 52674.33 88888.00 2007-03-12 01:45:51.401 071 18183.08 73.20 52674.39 88888.00 2007-03-12 01:45:51.901 071 18183.07 73.16 52674.25 88888.00 2007-03-12 01:45:52.401 071 18183.01 73.19 52674.23 88888.00 2007-03-12 01:45:52.901 071 18183.16 73.20 52674.23 88888.00 2007-03-12 01:45:53.401 071 18183.06 73.24 52674.16 88888.00 2007-03-12 01:45:53.901 071 18183.03 73.17 52674.18 88888.00 2007-03-12 01:45:54.401 071 18183.05 73.18 52674.16 88888.00 2007-03-12 01:45:54.901 071 18183.08 73.30 52674.21 88888.00 2007-03-12 01:45:55.401 071 18183.12 73.31 52674.21 88888.00 2007-03-12 01:45:55.901 071 18183.11 73.34 52674.20 88888.00 2007-03-12 01:45:56.401 071 18183.09 73.34 52674.17 88888.00 2007-03-12 01:45:56.901 071 18183.05 73.26 52674.24 88888.00 2007-03-12 01:45:57.401 071 18183.07 73.26 52674.25 88888.00 2007-03-12 01:45:57.901 071 18183.11 73.30 52674.19 88888.00 2007-03-12 01:45:58.401 071 18183.07 73.29 52674.09 88888.00 2007-03-12 01:45:58.901 071 18183.03 73.25 52674.05 88888.00 2007-03-12 01:45:59.401 071 18182.94 73.26 52674.05 88888.00 2007-03-12 01:45:59.901 071 18182.86 73.30 52674.09 88888.00 2007-03-12 01:46:00.401 071 18182.77 73.23 52674.21 88888.00 2007-03-12 01:46:00.901 071 18182.83 73.15 52674.11 88888.00 2007-03-12 01:46:01.401 071 18182.95 73.12 52674.10 88888.00 2007-03-12 01:46:01.901 071 18182.87 73.19 52674.15 88888.00 2007-03-12 01:46:02.401 071 18182.94 73.25 52674.29 88888.00 2007-03-12 01:46:02.901 071 18182.97 73.19 52674.17 88888.00 2007-03-12 01:46:03.401 071 18182.97 73.19 52674.15 88888.00 2007-03-12 01:46:03.901 071 18183.03 73.21 52674.09 88888.00 2007-03-12 01:46:04.401 071 18182.97 73.25 52674.06 88888.00 2007-03-12 01:46:04.901 071 18182.95 73.24 52674.08 88888.00 2007-03-12 01:46:05.401 071 18183.02 73.31 52674.02 88888.00 2007-03-12 01:46:05.901 071 18183.02 73.28 52673.95 88888.00 2007-03-12 01:46:06.401 071 18183.01 73.22 52673.92 88888.00 2007-03-12 01:46:06.901 071 18183.00 73.17 52673.97 88888.00 2007-03-12 01:46:07.401 071 18182.96 73.18 52674.09 88888.00 2007-03-12 01:46:07.901 071 18183.00 73.12 52674.00 88888.00 2007-03-12 01:46:08.401 071 18183.00 73.13 52674.00 88888.00 2007-03-12 01:46:08.901 071 18182.98 73.14 52673.96 88888.00 2007-03-12 01:46:09.401 071 18183.03 73.16 52674.05 88888.00 2007-03-12 01:46:09.901 071 18182.97 73.23 52674.12 88888.00 2007-03-12 01:46:10.401 071 18183.02 73.25 52674.16 88888.00 2007-03-12 01:46:10.901 071 18182.97 73.23 52674.21 88888.00 2007-03-12 01:46:11.401 071 18183.04 73.24 52674.27 88888.00 2007-03-12 01:46:11.901 071 18183.12 73.23 52674.34 88888.00 2007-03-12 01:46:12.401 071 18183.13 73.24 52674.41 88888.00 2007-03-12 01:46:12.901 071 18183.12 73.19 52674.22 88888.00 2007-03-12 01:46:13.401 071 18183.09 73.13 52674.24 88888.00 2007-03-12 01:46:13.901 071 18182.96 73.11 52674.24 88888.00 2007-03-12 01:46:14.401 071 18182.86 73.09 52674.27 88888.00 2007-03-12 01:46:14.901 071 18182.81 73.04 52674.25 88888.00 2007-03-12 01:46:15.401 071 18182.82 73.06 52674.20 88888.00 2007-03-12 01:46:15.901 071 18182.77 73.01 52674.13 88888.00 2007-03-12 01:46:16.401 071 18182.77 73.04 52674.21 88888.00 2007-03-12 01:46:16.901 071 18182.87 73.09 52674.19 88888.00 2007-03-12 01:46:17.401 071 18182.82 73.07 52674.18 88888.00 2007-03-12 01:46:17.901 071 18182.83 73.06 52674.19 88888.00 2007-03-12 01:46:18.401 071 18182.80 73.09 52674.11 88888.00 2007-03-12 01:46:18.901 071 18182.74 73.08 52674.07 88888.00 2007-03-12 01:46:19.401 071 18182.69 73.20 52674.05 88888.00 2007-03-12 01:46:19.901 071 18182.71 73.20 52674.10 88888.00 2007-03-12 01:46:20.401 071 18182.68 73.14 52674.13 88888.00 2007-03-12 01:46:20.901 071 18182.61 73.15 52674.05 88888.00 2007-03-12 01:46:21.401 071 18182.39 73.17 52674.05 88888.00 2007-03-12 01:46:21.901 071 18182.22 73.16 52674.02 88888.00 2007-03-12 01:46:22.401 071 18182.10 73.24 52674.09 88888.00 2007-03-12 01:46:22.901 071 18182.05 73.26 52674.16 88888.00 2007-03-12 01:46:23.401 071 18181.98 73.25 52674.19 88888.00 2007-03-12 01:46:23.901 071 18181.96 73.33 52674.04 88888.00 2007-03-12 01:46:24.401 071 18182.00 73.36 52674.02 88888.00 2007-03-12 01:46:24.901 071 18181.98 73.33 52674.05 88888.00 2007-03-12 01:46:25.401 071 18181.81 73.30 52674.02 88888.00 2007-03-12 01:46:25.901 071 18181.82 73.25 52674.00 88888.00 2007-03-12 01:46:26.401 071 18181.94 73.21 52673.99 88888.00 2007-03-12 01:46:26.901 071 18181.99 73.24 52674.07 88888.00 2007-03-12 01:46:27.401 071 18181.98 73.30 52674.12 88888.00 2007-03-12 01:46:27.901 071 18181.88 73.31 52674.02 88888.00 2007-03-12 01:46:28.401 071 18181.89 73.35 52674.10 88888.00 2007-03-12 01:46:28.901 071 18181.81 73.30 52674.04 88888.00 2007-03-12 01:46:29.401 071 18181.79 73.29 52674.09 88888.00 2007-03-12 01:46:29.901 071 18181.98 73.31 52674.13 88888.00 2007-03-12 01:46:30.401 071 18182.08 73.34 52674.04 88888.00 2007-03-12 01:46:30.901 071 18182.04 73.28 52673.95 88888.00 2007-03-12 01:46:31.401 071 18182.15 73.21 52673.94 88888.00 2007-03-12 01:46:31.901 071 18182.13 73.13 52674.05 88888.00 2007-03-12 01:46:32.401 071 18182.10 73.17 52674.16 88888.00 2007-03-12 01:46:32.901 071 18182.00 73.11 52674.09 88888.00 2007-03-12 01:46:33.401 071 18182.07 73.09 52673.96 88888.00 2007-03-12 01:46:33.901 071 18182.22 73.12 52673.98 88888.00 2007-03-12 01:46:34.401 071 18182.27 73.17 52674.05 88888.00 2007-03-12 01:46:34.901 071 18182.14 73.20 52674.17 88888.00 2007-03-12 01:46:35.401 071 18182.33 73.20 52674.17 88888.00 2007-03-12 01:46:35.901 071 18182.26 73.24 52674.16 88888.00 2007-03-12 01:46:36.401 071 18182.24 73.25 52674.16 88888.00 2007-03-12 01:46:36.901 071 18182.24 73.24 52674.16 88888.00 2007-03-12 01:46:37.401 071 18182.28 73.18 52674.08 88888.00 2007-03-12 01:46:37.901 071 18182.14 73.23 52674.05 88888.00 2007-03-12 01:46:38.401 071 18182.07 73.11 52674.04 88888.00 2007-03-12 01:46:38.901 071 18181.98 73.07 52674.00 88888.00 2007-03-12 01:46:39.401 071 18182.00 73.21 52674.04 88888.00 2007-03-12 01:46:39.901 071 18181.98 73.15 52674.06 88888.00 2007-03-12 01:46:40.401 071 18182.08 73.14 52674.04 88888.00 2007-03-12 01:46:40.901 071 18182.14 73.12 52674.11 88888.00 2007-03-12 01:46:41.401 071 18182.17 73.12 52674.11 88888.00 2007-03-12 01:46:41.901 071 18182.17 73.12 52674.06 88888.00 2007-03-12 01:46:42.398 071 18182.19 73.17 52673.99 88888.00 2007-03-12 01:46:42.908 071 18182.22 73.15 52674.05 88888.00 2007-03-12 01:46:43.408 071 18182.42 73.16 52674.06 88888.00 2007-03-12 01:46:43.908 071 18182.31 73.20 52674.04 88888.00 2007-03-12 01:46:44.408 071 18182.26 73.14 52673.99 88888.00 2007-03-12 01:46:44.908 071 18182.15 73.07 52673.98 88888.00 2007-03-12 01:46:45.408 071 18182.18 73.08 52673.98 88888.00 2007-03-12 01:46:45.908 071 18182.33 73.15 52674.00 88888.00 2007-03-12 01:46:46.408 071 18182.30 73.16 52674.10 88888.00 2007-03-12 01:46:46.908 071 18182.27 73.12 52674.08 88888.00 2007-03-12 01:46:47.408 071 18182.32 73.17 52674.06 88888.00 2007-03-12 01:46:47.908 071 18182.27 73.20 52674.05 88888.00 2007-03-12 01:46:48.408 071 18182.18 73.20 52674.05 88888.00 2007-03-12 01:46:48.908 071 18182.26 73.23 52674.10 88888.00 2007-03-12 01:46:49.408 071 18182.37 73.16 52674.12 88888.00 2007-03-12 01:46:49.908 071 18182.28 73.08 52674.05 88888.00 2007-03-12 01:46:50.408 071 18182.27 73.14 52674.00 88888.00 2007-03-12 01:46:50.908 071 18182.42 73.14 52674.07 88888.00 2007-03-12 01:46:51.408 071 18182.48 73.11 52674.07 88888.00 2007-03-12 01:46:51.908 071 18182.58 73.15 52674.06 88888.00 2007-03-12 01:46:52.408 071 18182.64 73.07 52674.00 88888.00 2007-03-12 01:46:52.908 071 18182.57 72.90 52673.93 88888.00 2007-03-12 01:46:53.408 071 18182.32 72.84 52673.87 88888.00 2007-03-12 01:46:53.908 071 18182.20 72.81 52673.97 88888.00 2007-03-12 01:46:54.408 071 18182.22 72.78 52674.05 88888.00 2007-03-12 01:46:54.908 071 18182.38 72.79 52674.11 88888.00 2007-03-12 01:46:55.408 071 18182.44 72.76 52674.07 88888.00 2007-03-12 01:46:55.908 071 18182.30 72.77 52673.99 88888.00 2007-03-12 01:46:56.408 071 18182.39 72.82 52673.99 88888.00 2007-03-12 01:46:56.908 071 18182.53 72.75 52674.09 88888.00 2007-03-12 01:46:57.408 071 18182.55 72.69 52674.05 88888.00 2007-03-12 01:46:57.908 071 18182.55 72.73 52674.01 88888.00 2007-03-12 01:46:58.408 071 18182.64 72.79 52674.04 88888.00 2007-03-12 01:46:58.908 071 18182.75 72.79 52674.12 88888.00 2007-03-12 01:46:59.408 071 18182.77 72.84 52674.11 88888.00 2007-03-12 01:46:59.908 071 18182.70 72.86 52674.17 88888.00 2007-03-12 01:47:00.408 071 18182.76 72.84 52674.21 88888.00 2007-03-12 01:47:00.908 071 18182.54 72.85 52674.24 88888.00 2007-03-12 01:47:01.408 071 18182.41 72.79 52674.27 88888.00 2007-03-12 01:47:01.908 071 18182.39 72.69 52674.21 88888.00 2007-03-12 01:47:02.408 071 18182.30 72.68 52674.06 88888.00 2007-03-12 01:47:02.908 071 18182.28 72.59 52674.02 88888.00 2007-03-12 01:47:03.408 071 18182.36 72.62 52674.08 88888.00 2007-03-12 01:47:03.908 071 18182.28 72.64 52674.24 88888.00 2007-03-12 01:47:04.408 071 18182.33 72.68 52674.32 88888.00 2007-03-12 01:47:04.908 071 18182.38 72.81 52674.24 88888.00 2007-03-12 01:47:05.408 071 18182.47 72.92 52674.23 88888.00 2007-03-12 01:47:05.908 071 18182.38 72.97 52674.30 88888.00 2007-03-12 01:47:06.408 071 18182.32 73.05 52674.25 88888.00 2007-03-12 01:47:06.908 071 18182.32 73.12 52674.00 88888.00 2007-03-12 01:47:07.408 071 18182.43 73.14 52674.02 88888.00 2007-03-12 01:47:07.908 071 18182.53 73.11 52674.07 88888.00 2007-03-12 01:47:08.408 071 18182.58 73.11 52673.96 88888.00 2007-03-12 01:47:08.908 071 18182.54 73.11 52674.02 88888.00 2007-03-12 01:47:09.408 071 18182.33 73.01 52674.10 88888.00 2007-03-12 01:47:09.908 071 18182.27 73.13 52674.09 88888.00 2007-03-12 01:47:10.408 071 18182.25 73.14 52674.09 88888.00 2007-03-12 01:47:10.908 071 18182.22 73.05 52674.02 88888.00 2007-03-12 01:47:11.408 071 18182.18 73.10 52673.88 88888.00 2007-03-12 01:47:11.908 071 18182.36 73.11 52673.88 88888.00 2007-03-12 01:47:12.408 071 18182.49 73.14 52673.88 88888.00 2007-03-12 01:47:12.908 071 18182.64 73.10 52674.06 88888.00 2007-03-12 01:47:13.408 071 18182.74 73.09 52674.01 88888.00 2007-03-12 01:47:13.908 071 18182.66 72.95 52673.99 88888.00 2007-03-12 01:47:14.408 071 18182.70 72.95 52673.97 88888.00 2007-03-12 01:47:14.908 071 18182.73 72.94 52673.99 88888.00 2007-03-12 01:47:15.408 071 18182.60 73.01 52673.98 88888.00 2007-03-12 01:47:15.908 071 18182.61 73.01 52673.93 88888.00 2007-03-12 01:47:16.408 071 18182.73 73.08 52673.95 88888.00 2007-03-12 01:47:16.908 071 18182.75 73.11 52673.98 88888.00 2007-03-12 01:47:17.408 071 18182.79 73.19 52674.06 88888.00 2007-03-12 01:47:17.908 071 18182.68 73.14 52674.17 88888.00 2007-03-12 01:47:18.408 071 18182.60 73.08 52674.16 88888.00 2007-03-12 01:47:18.908 071 18182.53 73.09 52674.17 88888.00 2007-03-12 01:47:19.408 071 18182.64 73.10 52674.21 88888.00 2007-03-12 01:47:19.908 071 18182.51 72.99 52674.11 88888.00 2007-03-12 01:47:20.408 071 18182.59 72.72 52674.04 88888.00 2007-03-12 01:47:20.908 071 18182.49 72.68 52674.05 88888.00 2007-03-12 01:47:21.408 071 18182.53 72.70 52674.07 88888.00 2007-03-12 01:47:21.908 071 18182.52 72.69 52674.17 88888.00 2007-03-12 01:47:22.408 071 18182.43 72.82 52674.15 88888.00 2007-03-12 01:47:22.908 071 18182.20 72.98 52674.02 88888.00 2007-03-12 01:47:23.408 071 18182.18 73.09 52674.08 88888.00 2007-03-12 01:47:23.908 071 18182.30 73.05 52674.22 88888.00 2007-03-12 01:47:24.408 071 18182.49 73.05 52674.15 88888.00 2007-03-12 01:47:24.908 071 18182.43 73.14 52673.98 88888.00 2007-03-12 01:47:25.408 071 18182.25 73.10 52673.95 88888.00 2007-03-12 01:47:25.908 071 18182.36 73.03 52673.98 88888.00 2007-03-12 01:47:26.408 071 18182.48 73.06 52674.06 88888.00 2007-03-12 01:47:26.908 071 18182.61 73.11 52674.15 88888.00 2007-03-12 01:47:27.408 071 18182.87 73.09 52674.21 88888.00 2007-03-12 01:47:27.908 071 18182.95 73.09 52674.24 88888.00 2007-03-12 01:47:28.408 071 18182.88 73.10 52674.13 88888.00 2007-03-12 01:47:28.908 071 18182.92 73.07 52674.21 88888.00 2007-03-12 01:47:29.408 071 18183.00 73.14 52674.23 88888.00 2007-03-12 01:47:29.908 071 18182.95 73.23 52674.07 88888.00 2007-03-12 01:47:30.408 071 18182.86 73.24 52674.00 88888.00 2007-03-12 01:47:30.908 071 18182.90 73.29 52674.02 88888.00 2007-03-12 01:47:31.408 071 18182.94 73.34 52674.13 88888.00 2007-03-12 01:47:31.908 071 18182.88 73.35 52674.12 88888.00 2007-03-12 01:47:32.408 071 18182.79 73.28 52674.11 88888.00 2007-03-12 01:47:32.908 071 18182.83 73.25 52674.16 88888.00 2007-03-12 01:47:33.408 071 18182.87 73.24 52674.11 88888.00 2007-03-12 01:47:33.908 071 18182.86 73.24 52674.20 88888.00 2007-03-12 01:47:34.408 071 18182.80 73.21 52674.16 88888.00 2007-03-12 01:47:34.908 071 18182.72 73.20 52674.11 88888.00 2007-03-12 01:47:35.408 071 18182.63 73.14 52674.11 88888.00 2007-03-12 01:47:35.908 071 18182.68 73.14 52674.05 88888.00 2007-03-12 01:47:36.408 071 18182.68 73.17 52674.13 88888.00 2007-03-12 01:47:36.908 071 18182.55 73.08 52674.16 88888.00 2007-03-12 01:47:37.408 071 18182.58 73.10 52674.23 88888.00 2007-03-12 01:47:37.908 071 18182.53 73.12 52674.18 88888.00 2007-03-12 01:47:38.408 071 18182.51 73.23 52674.17 88888.00 2007-03-12 01:47:38.908 071 18182.79 73.26 52674.16 88888.00 2007-03-12 01:47:39.408 071 18182.70 73.19 52674.15 88888.00 2007-03-12 01:47:39.908 071 18182.68 73.15 52674.09 88888.00 2007-03-12 01:47:40.408 071 18182.75 73.18 52674.05 88888.00 2007-03-12 01:47:40.908 071 18182.80 73.14 52674.00 88888.00 2007-03-12 01:47:41.408 071 18182.84 73.17 52674.07 88888.00 2007-03-12 01:47:41.908 071 18182.79 73.17 52674.01 88888.00 2007-03-12 01:47:42.408 071 18182.76 73.17 52674.05 88888.00 2007-03-12 01:47:42.908 071 18182.84 73.12 52674.05 88888.00 2007-03-12 01:47:43.408 071 18182.86 73.17 52674.10 88888.00 2007-03-12 01:47:43.908 071 18182.84 73.22 52673.98 88888.00 2007-03-12 01:47:44.408 071 18182.68 73.30 52673.97 88888.00 2007-03-12 01:47:44.908 071 18182.68 73.29 52673.96 88888.00 2007-03-12 01:47:45.408 071 18182.70 73.17 52673.90 88888.00 2007-03-12 01:47:45.908 071 18182.68 73.23 52673.88 88888.00 2007-03-12 01:47:46.408 071 18182.54 73.22 52673.89 88888.00 2007-03-12 01:47:46.908 071 18182.71 73.20 52673.93 88888.00 2007-03-12 01:47:47.408 071 18182.74 73.12 52673.99 88888.00 2007-03-12 01:47:47.908 071 18182.52 73.11 52673.97 88888.00 2007-03-12 01:47:48.408 071 18182.54 73.06 52674.06 88888.00 2007-03-12 01:47:48.908 071 18182.62 73.08 52674.11 88888.00 2007-03-12 01:47:49.408 071 18182.70 73.17 52674.10 88888.00 2007-03-12 01:47:49.908 071 18182.84 73.25 52674.09 88888.00 2007-03-12 01:47:50.408 071 18182.85 73.25 52674.12 88888.00 2007-03-12 01:47:50.908 071 18182.86 73.15 52674.07 88888.00 2007-03-12 01:47:51.408 071 18182.82 73.13 52673.99 88888.00 2007-03-12 01:47:51.908 071 18182.83 73.13 52674.07 88888.00 2007-03-12 01:47:52.408 071 18182.76 73.07 52674.07 88888.00 2007-03-12 01:47:52.908 071 18182.77 73.09 52674.04 88888.00 2007-03-12 01:47:53.408 071 18182.77 73.09 52674.02 88888.00 2007-03-12 01:47:53.908 071 18182.76 73.17 52674.06 88888.00 2007-03-12 01:47:54.408 071 18182.77 73.23 52674.11 88888.00 2007-03-12 01:47:54.908 071 18182.85 73.35 52674.00 88888.00 2007-03-12 01:47:55.408 071 18182.88 73.32 52673.94 88888.00 2007-03-12 01:47:55.908 071 18182.95 73.28 52674.08 88888.00 2007-03-12 01:47:56.408 071 18182.98 73.30 52674.10 88888.00 2007-03-12 01:47:56.908 071 18182.95 73.36 52674.08 88888.00 2007-03-12 01:47:57.408 071 18182.94 73.35 52674.16 88888.00 2007-03-12 01:47:57.908 071 18182.92 73.26 52674.16 88888.00 2007-03-12 01:47:58.408 071 18183.04 73.24 52674.15 88888.00 2007-03-12 01:47:58.908 071 18183.11 73.17 52674.11 88888.00 2007-03-12 01:47:59.408 071 18183.14 73.17 52674.22 88888.00 2007-03-12 01:47:59.908 071 18183.05 73.23 52674.18 88888.00 2007-03-12 01:48:00.408 071 18183.01 73.29 52674.17 88888.00 2007-03-12 01:48:00.908 071 18183.06 73.30 52674.18 88888.00 2007-03-12 01:48:01.408 071 18183.03 73.32 52674.27 88888.00 2007-03-12 01:48:01.908 071 18182.98 73.24 52674.19 88888.00 2007-03-12 01:48:02.408 071 18183.03 73.21 52674.13 88888.00 2007-03-12 01:48:02.908 071 18182.98 73.20 52674.06 88888.00 2007-03-12 01:48:03.408 071 18182.97 73.21 52674.17 88888.00 2007-03-12 01:48:03.908 071 18183.04 73.32 52674.21 88888.00 2007-03-12 01:48:04.408 071 18183.07 73.33 52674.20 88888.00 2007-03-12 01:48:04.908 071 18183.16 73.18 52674.16 88888.00 2007-03-12 01:48:05.408 071 18183.07 73.13 52674.21 88888.00 2007-03-12 01:48:05.908 071 18183.13 73.10 52674.25 88888.00 2007-03-12 01:48:06.408 071 18183.18 73.14 52674.25 88888.00 2007-03-12 01:48:06.908 071 18183.23 73.26 52674.24 88888.00 2007-03-12 01:48:07.408 071 18183.11 73.19 52674.09 88888.00 2007-03-12 01:48:07.908 071 18183.04 73.14 52674.15 88888.00 2007-03-12 01:48:08.408 071 18182.97 73.10 52674.16 88888.00 2007-03-12 01:48:08.908 071 18183.08 73.18 52674.09 88888.00 2007-03-12 01:48:09.408 071 18183.18 73.25 52674.18 88888.00 2007-03-12 01:48:09.908 071 18183.17 73.29 52674.32 88888.00 2007-03-12 01:48:10.408 071 18183.06 73.24 52674.29 88888.00 2007-03-12 01:48:10.908 071 18183.02 73.11 52674.31 88888.00 2007-03-12 01:48:11.408 071 18182.98 73.08 52674.21 88888.00 2007-03-12 01:48:11.908 071 18182.95 73.09 52674.18 88888.00 2007-03-12 01:48:12.408 071 18182.95 73.05 52674.23 88888.00 2007-03-12 01:48:12.908 071 18182.94 73.07 52674.24 88888.00 2007-03-12 01:48:13.408 071 18182.94 73.09 52674.19 88888.00 2007-03-12 01:48:13.908 071 18183.11 73.01 52674.21 88888.00 2007-03-12 01:48:14.408 071 18183.31 72.91 52674.22 88888.00 2007-03-12 01:48:14.908 071 18183.36 72.98 52674.18 88888.00 2007-03-12 01:48:15.408 071 18183.22 73.13 52674.16 88888.00 2007-03-12 01:48:15.908 071 18183.19 73.14 52674.15 88888.00 2007-03-12 01:48:16.408 071 18183.17 73.11 52674.18 88888.00 2007-03-12 01:48:16.908 071 18183.11 73.14 52674.13 88888.00 2007-03-12 01:48:17.408 071 18183.11 73.25 52674.09 88888.00 2007-03-12 01:48:17.908 071 18183.11 73.19 52674.01 88888.00 2007-03-12 01:48:18.408 071 18183.08 73.18 52673.94 88888.00 2007-03-12 01:48:18.908 071 18183.03 73.14 52673.94 88888.00 2007-03-12 01:48:19.408 071 18183.08 73.17 52673.82 88888.00 2007-03-12 01:48:19.908 071 18183.06 73.17 52673.88 88888.00 2007-03-12 01:48:20.408 071 18183.03 73.07 52673.95 88888.00 2007-03-12 01:48:20.908 071 18183.00 73.09 52674.02 88888.00 2007-03-12 01:48:21.408 071 18183.04 73.17 52674.02 88888.00 2007-03-12 01:48:21.908 071 18183.19 73.14 52673.95 88888.00 2007-03-12 01:48:22.408 071 18183.30 73.13 52673.95 88888.00 2007-03-12 01:48:22.908 071 18183.35 73.16 52673.98 88888.00 2007-03-12 01:48:23.408 071 18183.17 73.18 52673.98 88888.00 2007-03-12 01:48:23.908 071 18183.14 73.17 52674.00 88888.00 2007-03-12 01:48:24.408 071 18183.12 73.18 52674.05 88888.00 2007-03-12 01:48:24.908 071 18183.17 73.13 52674.01 88888.00 2007-03-12 01:48:25.408 071 18183.24 73.20 52674.02 88888.00 2007-03-12 01:48:25.908 071 18183.23 73.15 52674.01 88888.00 2007-03-12 01:48:26.408 071 18183.22 73.16 52673.98 88888.00 2007-03-12 01:48:26.908 071 18183.22 73.21 52674.00 88888.00 2007-03-12 01:48:27.408 071 18183.27 73.17 52674.06 88888.00 2007-03-12 01:48:27.908 071 18183.25 73.21 52673.95 88888.00 2007-03-12 01:48:28.408 071 18183.25 73.25 52674.00 88888.00 2007-03-12 01:48:28.908 071 18183.25 73.25 52674.05 88888.00 2007-03-12 01:48:29.408 071 18183.20 73.15 52674.11 88888.00 2007-03-12 01:48:29.908 071 18183.28 73.11 52674.19 88888.00 2007-03-12 01:48:30.408 071 18183.22 73.18 52674.16 88888.00 2007-03-12 01:48:30.908 071 18183.20 73.25 52674.06 88888.00 2007-03-12 01:48:31.408 071 18183.16 73.28 52674.04 88888.00 2007-03-12 01:48:31.908 071 18183.09 73.19 52674.07 88888.00 2007-03-12 01:48:32.408 071 18183.18 73.22 52674.06 88888.00 2007-03-12 01:48:32.908 071 18183.29 73.19 52674.18 88888.00 2007-03-12 01:48:33.408 071 18183.15 73.11 52674.24 88888.00 2007-03-12 01:48:33.908 071 18183.02 73.14 52674.12 88888.00 2007-03-12 01:48:34.408 071 18182.95 73.09 52674.11 88888.00 2007-03-12 01:48:34.908 071 18182.98 73.05 52674.21 88888.00 2007-03-12 01:48:35.408 071 18183.04 73.06 52674.21 88888.00 2007-03-12 01:48:35.908 071 18183.04 73.09 52674.18 88888.00 2007-03-12 01:48:36.408 071 18183.13 73.11 52674.06 88888.00 2007-03-12 01:48:36.908 071 18183.14 73.11 52674.18 88888.00 2007-03-12 01:48:37.408 071 18183.18 73.09 52674.19 88888.00 2007-03-12 01:48:37.908 071 18183.17 73.16 52674.10 88888.00 2007-03-12 01:48:38.408 071 18183.13 73.22 52674.06 88888.00 2007-03-12 01:48:38.908 071 18183.25 73.20 52673.87 88888.00 2007-03-12 01:48:39.408 071 18183.34 73.15 52674.04 88888.00 2007-03-12 01:48:39.908 071 18183.34 73.11 52674.08 88888.00 2007-03-12 01:48:40.408 071 18183.29 73.14 52674.05 88888.00 2007-03-12 01:48:40.908 071 18183.27 73.09 52673.99 88888.00 2007-03-12 01:48:41.408 071 18183.36 73.09 52674.00 88888.00 2007-03-12 01:48:41.908 071 18183.38 73.03 52673.97 88888.00 2007-03-12 01:48:42.408 071 18183.26 73.08 52673.89 88888.00 2007-03-12 01:48:42.908 071 18183.24 73.17 52673.85 88888.00 2007-03-12 01:48:43.408 071 18183.34 73.18 52673.87 88888.00 2007-03-12 01:48:43.908 071 18183.44 73.14 52673.81 88888.00 2007-03-12 01:48:44.408 071 18183.39 73.10 52673.84 88888.00 2007-03-12 01:48:44.908 071 18183.30 73.11 52673.88 88888.00 2007-03-12 01:48:45.408 071 18183.29 73.13 52673.89 88888.00 2007-03-12 01:48:45.908 071 18183.24 73.16 52673.97 88888.00 2007-03-12 01:48:46.408 071 18183.23 73.12 52674.00 88888.00 2007-03-12 01:48:46.908 071 18183.29 73.13 52674.04 88888.00 2007-03-12 01:48:47.408 071 18183.27 73.19 52673.89 88888.00 2007-03-12 01:48:47.908 071 18183.09 73.20 52673.86 88888.00 2007-03-12 01:48:48.408 071 18183.15 73.20 52673.98 88888.00 2007-03-12 01:48:48.908 071 18183.27 73.17 52674.06 88888.00 2007-03-12 01:48:49.408 071 18183.29 73.15 52674.07 88888.00 2007-03-12 01:48:49.908 071 18183.20 73.05 52674.09 88888.00 2007-03-12 01:48:50.408 071 18183.15 73.10 52674.04 88888.00 2007-03-12 01:48:50.908 071 18183.07 73.16 52674.07 88888.00 2007-03-12 01:48:51.408 071 18183.16 73.17 52673.99 88888.00 2007-03-12 01:48:51.908 071 18183.37 73.01 52674.02 88888.00 2007-03-12 01:48:52.408 071 18183.24 72.96 52674.04 88888.00 2007-03-12 01:48:52.908 071 18183.13 73.01 52674.00 88888.00 2007-03-12 01:48:53.408 071 18183.04 72.96 52674.02 88888.00 2007-03-12 01:48:53.908 071 18183.09 72.88 52674.05 88888.00 2007-03-12 01:48:54.408 071 18183.28 72.91 52674.02 88888.00 2007-03-12 01:48:54.908 071 18183.36 72.92 52673.97 88888.00 2007-03-12 01:48:55.408 071 18183.34 73.06 52674.00 88888.00 2007-03-12 01:48:55.908 071 18183.35 73.00 52674.10 88888.00 2007-03-12 01:48:56.408 071 18183.29 72.94 52674.15 88888.00 2007-03-12 01:48:56.908 071 18183.19 72.96 52674.04 88888.00 2007-03-12 01:48:57.408 071 18183.12 72.95 52673.92 88888.00 2007-03-12 01:48:57.908 071 18183.20 72.80 52673.96 88888.00 2007-03-12 01:48:58.408 071 18183.27 72.75 52674.04 88888.00 2007-03-12 01:48:58.908 071 18183.33 72.82 52674.05 88888.00 2007-03-12 01:48:59.408 071 18183.26 72.84 52673.78 88888.00 2007-03-12 01:48:59.908 071 18183.37 72.87 52673.71 88888.00 2007-03-12 01:49:00.408 071 18183.36 72.88 52673.81 88888.00 2007-03-12 01:49:00.908 071 18183.47 72.92 52673.83 88888.00 2007-03-12 01:49:01.408 071 18183.48 73.01 52673.90 88888.00 2007-03-12 01:49:01.908 071 18183.44 73.01 52674.06 88888.00 2007-03-12 01:49:02.408 071 18183.28 72.92 52673.98 88888.00 2007-03-12 01:49:02.908 071 18183.29 72.88 52673.95 88888.00 2007-03-12 01:49:03.408 071 18183.14 72.94 52673.94 88888.00 2007-03-12 01:49:03.908 071 18183.15 72.91 52673.96 88888.00 2007-03-12 01:49:04.408 071 18183.18 72.84 52673.99 88888.00 2007-03-12 01:49:04.908 071 18183.26 72.84 52674.00 88888.00 2007-03-12 01:49:05.408 071 18183.16 72.82 52674.02 88888.00 2007-03-12 01:49:05.908 071 18183.15 72.90 52673.98 88888.00 2007-03-12 01:49:06.408 071 18183.06 73.01 52673.96 88888.00 2007-03-12 01:49:06.908 071 18183.11 72.97 52673.94 88888.00 2007-03-12 01:49:07.408 071 18183.14 72.94 52673.98 88888.00 2007-03-12 01:49:07.908 071 18183.14 72.91 52673.92 88888.00 2007-03-12 01:49:08.408 071 18183.08 72.95 52673.94 88888.00 2007-03-12 01:49:08.908 071 18183.09 72.94 52674.01 88888.00 2007-03-12 01:49:09.408 071 18183.15 72.94 52674.06 88888.00 2007-03-12 01:49:09.908 071 18183.09 72.88 52674.02 88888.00 2007-03-12 01:49:10.408 071 18183.13 72.88 52673.92 88888.00 2007-03-12 01:49:10.908 071 18183.23 72.92 52673.97 88888.00 2007-03-12 01:49:11.408 071 18183.14 72.97 52674.07 88888.00 2007-03-12 01:49:11.908 071 18183.08 72.96 52674.19 88888.00 2007-03-12 01:49:12.408 071 18183.03 72.80 52674.00 88888.00 2007-03-12 01:49:12.908 071 18183.12 72.84 52673.95 88888.00 2007-03-12 01:49:13.408 071 18183.27 72.85 52673.96 88888.00 2007-03-12 01:49:13.908 071 18183.40 72.98 52674.00 88888.00 2007-03-12 01:49:14.408 071 18183.25 72.98 52674.05 88888.00 2007-03-12 01:49:14.908 071 18183.16 72.97 52674.05 88888.00 2007-03-12 01:49:15.408 071 18183.09 73.02 52674.01 88888.00 2007-03-12 01:49:15.908 071 18183.26 73.06 52674.01 88888.00 2007-03-12 01:49:16.408 071 18183.26 73.00 52673.96 88888.00 2007-03-12 01:49:16.908 071 18183.41 72.99 52674.00 88888.00 2007-03-12 01:49:17.408 071 18183.42 72.98 52674.04 88888.00 2007-03-12 01:49:17.908 071 18183.18 72.98 52673.93 88888.00 2007-03-12 01:49:18.408 071 18183.16 72.97 52673.95 88888.00 2007-03-12 01:49:18.908 071 18183.22 72.88 52673.89 88888.00 2007-03-12 01:49:19.408 071 18183.13 72.90 52673.89 88888.00 2007-03-12 01:49:19.908 071 18183.18 72.91 52673.84 88888.00 2007-03-12 01:49:20.408 071 18183.19 72.83 52673.84 88888.00 2007-03-12 01:49:20.908 071 18183.16 72.57 52673.95 88888.00 2007-03-12 01:49:21.408 071 18183.12 72.73 52674.06 88888.00 2007-03-12 01:49:21.908 071 18183.06 72.94 52674.07 88888.00 2007-03-12 01:49:22.408 071 18183.08 72.90 52674.05 88888.00 2007-03-12 01:49:22.908 071 18183.03 72.83 52674.08 88888.00 2007-03-12 01:49:23.408 071 18183.08 72.89 52673.98 88888.00 2007-03-12 01:49:23.908 071 18183.06 72.74 52673.97 88888.00 2007-03-12 01:49:24.408 071 18183.15 72.67 52673.97 88888.00 2007-03-12 01:49:24.908 071 18183.11 72.71 52674.05 88888.00 2007-03-12 01:49:25.408 071 18183.04 72.80 52674.12 88888.00 2007-03-12 01:49:25.908 071 18182.92 72.84 52674.15 88888.00 2007-03-12 01:49:26.408 071 18183.02 72.83 52674.08 88888.00 2007-03-12 01:49:26.908 071 18183.02 72.85 52674.12 88888.00 2007-03-12 01:49:27.408 071 18183.04 72.84 52674.13 88888.00 2007-03-12 01:49:27.908 071 18183.00 72.83 52673.97 88888.00 2007-03-12 01:49:28.408 071 18183.00 72.84 52673.90 88888.00 2007-03-12 01:49:28.908 071 18182.96 72.86 52673.86 88888.00 2007-03-12 01:49:29.408 071 18182.96 72.81 52673.87 88888.00 2007-03-12 01:49:29.908 071 18183.09 72.81 52674.00 88888.00 2007-03-12 01:49:30.408 071 18183.12 72.81 52673.92 88888.00 2007-03-12 01:49:30.908 071 18182.97 72.79 52673.98 88888.00 2007-03-12 01:49:31.408 071 18182.93 72.78 52673.99 88888.00 2007-03-12 01:49:31.908 071 18183.00 72.80 52673.99 88888.00 2007-03-12 01:49:32.408 071 18182.90 72.84 52673.98 88888.00 2007-03-12 01:49:32.908 071 18182.97 72.84 52673.96 88888.00 2007-03-12 01:49:33.408 071 18182.96 72.76 52673.85 88888.00 2007-03-12 01:49:33.908 071 18182.96 72.82 52673.98 88888.00 2007-03-12 01:49:34.408 071 18183.03 72.79 52674.06 88888.00 2007-03-12 01:49:34.908 071 18183.07 72.79 52674.01 88888.00 2007-03-12 01:49:35.408 071 18183.11 72.74 52674.05 88888.00 2007-03-12 01:49:35.908 071 18183.09 72.69 52674.02 88888.00 2007-03-12 01:49:36.408 071 18183.05 72.79 52674.10 88888.00 2007-03-12 01:49:36.908 071 18183.09 72.82 52674.15 88888.00 2007-03-12 01:49:37.408 071 18183.23 72.71 52674.17 88888.00 2007-03-12 01:49:37.908 071 18183.24 72.66 52674.22 88888.00 2007-03-12 01:49:38.408 071 18183.27 72.69 52674.24 88888.00 2007-03-12 01:49:38.908 071 18183.30 72.80 52674.19 88888.00 2007-03-12 01:49:39.408 071 18183.22 72.76 52674.16 88888.00 2007-03-12 01:49:39.908 071 18183.12 72.78 52674.11 88888.00 2007-03-12 01:49:40.408 071 18183.17 72.76 52674.12 88888.00 2007-03-12 01:49:40.908 071 18183.24 72.74 52674.16 88888.00 2007-03-12 01:49:41.408 071 18183.07 72.76 52674.19 88888.00 2007-03-12 01:49:41.908 071 18183.11 72.75 52674.09 88888.00 2007-03-12 01:49:42.408 071 18183.12 72.74 52674.08 88888.00 2007-03-12 01:49:42.908 071 18183.12 72.64 52674.12 88888.00 2007-03-12 01:49:43.408 071 18183.11 72.55 52674.16 88888.00 2007-03-12 01:49:43.908 071 18183.04 72.63 52674.19 88888.00 2007-03-12 01:49:44.408 071 18182.86 72.64 52674.18 88888.00 2007-03-12 01:49:44.908 071 18182.91 72.70 52674.21 88888.00 2007-03-12 01:49:45.408 071 18182.98 72.67 52674.25 88888.00 2007-03-12 01:49:45.908 071 18182.98 72.54 52674.31 88888.00 2007-03-12 01:49:46.408 071 18182.88 72.67 52674.21 88888.00 2007-03-12 01:49:46.908 071 18182.96 72.75 52674.28 88888.00 2007-03-12 01:49:47.408 071 18182.96 72.72 52674.23 88888.00 2007-03-12 01:49:47.908 071 18182.93 72.70 52674.16 88888.00 2007-03-12 01:49:48.408 071 18182.91 72.74 52674.16 88888.00 2007-03-12 01:49:48.908 071 18182.84 72.66 52674.18 88888.00 2007-03-12 01:49:49.408 071 18182.90 72.59 52674.22 88888.00 2007-03-12 01:49:49.908 071 18182.90 72.66 52674.20 88888.00 2007-03-12 01:49:50.408 071 18182.86 72.64 52674.20 88888.00 2007-03-12 01:49:50.908 071 18182.91 72.66 52674.21 88888.00 2007-03-12 01:49:51.408 071 18182.95 72.68 52674.19 88888.00 2007-03-12 01:49:51.908 071 18182.91 72.71 52674.18 88888.00 2007-03-12 01:49:52.408 071 18182.80 72.72 52674.24 88888.00 2007-03-12 01:49:52.908 071 18182.76 72.72 52674.19 88888.00 2007-03-12 01:49:53.408 071 18182.90 72.65 52674.18 88888.00 2007-03-12 01:49:53.908 071 18182.82 72.64 52674.12 88888.00 2007-03-12 01:49:54.408 071 18182.81 72.57 52673.99 88888.00 2007-03-12 01:49:54.908 071 18182.91 72.50 52674.01 88888.00 2007-03-12 01:49:55.408 071 18182.76 72.45 52674.07 88888.00 2007-03-12 01:49:55.908 071 18182.77 72.47 52673.99 88888.00 2007-03-12 01:49:56.408 071 18182.90 72.54 52673.97 88888.00 2007-03-12 01:49:56.908 071 18182.85 72.62 52674.06 88888.00 2007-03-12 01:49:57.408 071 18182.85 72.68 52674.17 88888.00 2007-03-12 01:49:57.908 071 18182.77 72.67 52674.25 88888.00 2007-03-12 01:49:58.408 071 18182.86 72.63 52674.15 88888.00 2007-03-12 01:49:58.908 071 18182.83 72.61 52674.12 88888.00 2007-03-12 01:49:59.408 071 18182.74 72.61 52674.22 88888.00 2007-03-12 01:49:59.908 071 18182.71 72.66 52674.10 88888.00 2007-03-12 01:50:00.408 071 18182.86 72.70 52673.99 88888.00 2007-03-12 01:50:00.908 071 18182.81 72.68 52674.08 88888.00 2007-03-12 01:50:01.408 071 18182.90 72.66 52674.05 88888.00 2007-03-12 01:50:01.908 071 18182.83 72.64 52674.06 88888.00 2007-03-12 01:50:02.408 071 18182.72 72.66 52674.10 88888.00 2007-03-12 01:50:02.908 071 18182.83 72.68 52674.09 88888.00 2007-03-12 01:50:03.408 071 18182.77 72.72 52674.05 88888.00 2007-03-12 01:50:03.908 071 18182.79 72.77 52674.10 88888.00 2007-03-12 01:50:04.408 071 18182.77 72.75 52674.11 88888.00 2007-03-12 01:50:04.908 071 18182.85 72.82 52674.12 88888.00 2007-03-12 01:50:05.408 071 18182.75 72.83 52674.08 88888.00 2007-03-12 01:50:05.908 071 18182.53 72.81 52674.16 88888.00 2007-03-12 01:50:06.408 071 18182.61 72.76 52674.21 88888.00 2007-03-12 01:50:06.908 071 18182.75 72.74 52674.22 88888.00 2007-03-12 01:50:07.408 071 18182.81 72.64 52674.24 88888.00 2007-03-12 01:50:07.908 071 18182.86 72.63 52674.21 88888.00 2007-03-12 01:50:08.408 071 18182.84 72.67 52674.17 88888.00 2007-03-12 01:50:08.908 071 18182.82 72.67 52674.29 88888.00 2007-03-12 01:50:09.408 071 18182.88 72.66 52674.32 88888.00 2007-03-12 01:50:09.908 071 18183.04 72.54 52674.19 88888.00 2007-03-12 01:50:10.408 071 18182.98 72.59 52674.23 88888.00 2007-03-12 01:50:10.908 071 18182.93 72.65 52674.30 88888.00 2007-03-12 01:50:11.408 071 18182.93 72.57 52674.36 88888.00 2007-03-12 01:50:11.908 071 18182.97 72.54 52674.43 88888.00 2007-03-12 01:50:12.408 071 18182.96 72.57 52674.30 88888.00 2007-03-12 01:50:12.908 071 18182.97 72.54 52674.29 88888.00 2007-03-12 01:50:13.408 071 18182.98 72.57 52674.24 88888.00 2007-03-12 01:50:13.908 071 18182.91 72.65 52674.34 88888.00 2007-03-12 01:50:14.408 071 18182.90 72.57 52674.36 88888.00 2007-03-12 01:50:14.908 071 18182.97 72.51 52674.39 88888.00 2007-03-12 01:50:15.408 071 18183.07 72.52 52674.44 88888.00 2007-03-12 01:50:15.908 071 18183.22 72.57 52674.48 88888.00 2007-03-12 01:50:16.408 071 18183.28 72.59 52674.41 88888.00 2007-03-12 01:50:16.908 071 18183.14 72.47 52674.46 88888.00 2007-03-12 01:50:17.408 071 18182.79 72.50 52674.36 88888.00 2007-03-12 01:50:17.908 071 18182.92 72.44 52674.33 88888.00 2007-03-12 01:50:18.408 071 18182.83 72.43 52674.32 88888.00 2007-03-12 01:50:18.908 071 18182.98 72.45 52674.34 88888.00 2007-03-12 01:50:19.408 071 18183.18 72.47 52674.33 88888.00 2007-03-12 01:50:19.908 071 18183.07 72.49 52674.29 88888.00 2007-03-12 01:50:20.408 071 18183.02 72.62 52674.33 88888.00 2007-03-12 01:50:20.908 071 18182.92 72.57 52674.34 88888.00 2007-03-12 01:50:21.408 071 18182.85 72.55 52674.29 88888.00 2007-03-12 01:50:21.908 071 18182.88 72.56 52674.18 88888.00 2007-03-12 01:50:22.408 071 18182.86 72.65 52674.28 88888.00 2007-03-12 01:50:22.908 071 18182.90 72.59 52674.35 88888.00 2007-03-12 01:50:23.408 071 18182.72 72.56 52674.33 88888.00 2007-03-12 01:50:23.908 071 18182.68 72.62 52674.29 88888.00 2007-03-12 01:50:24.408 071 18182.57 72.62 52674.35 88888.00 2007-03-12 01:50:24.908 071 18182.59 72.61 52674.37 88888.00 2007-03-12 01:50:25.408 071 18182.48 72.53 52674.23 88888.00 2007-03-12 01:50:25.908 071 18182.50 72.56 52674.22 88888.00 2007-03-12 01:50:26.408 071 18182.60 72.58 52674.25 88888.00 2007-03-12 01:50:26.908 071 18182.43 72.61 52674.18 88888.00 2007-03-12 01:50:27.408 071 18182.38 72.59 52674.05 88888.00 2007-03-12 01:50:27.908 071 18182.28 72.54 52674.09 88888.00 2007-03-12 01:50:28.408 071 18182.27 72.54 52674.02 88888.00 2007-03-12 01:50:28.908 071 18182.54 72.49 52674.12 88888.00 2007-03-12 01:50:29.408 071 18182.81 72.49 52674.19 88888.00 2007-03-12 01:50:29.908 071 18182.75 72.53 52674.19 88888.00 2007-03-12 01:50:30.408 071 18182.53 72.49 52674.12 88888.00 2007-03-12 01:50:30.908 071 18182.41 72.41 52674.18 88888.00 2007-03-12 01:50:31.408 071 18182.28 72.35 52674.22 88888.00 2007-03-12 01:50:31.908 071 18182.44 72.31 52674.19 88888.00 2007-03-12 01:50:32.408 071 18182.71 72.38 52674.23 88888.00 2007-03-12 01:50:32.908 071 18182.79 72.48 52674.33 88888.00 2007-03-12 01:50:33.408 071 18182.75 72.50 52674.29 88888.00 2007-03-12 01:50:33.908 071 18182.79 72.51 52674.24 88888.00 2007-03-12 01:50:34.408 071 18182.80 72.49 52674.25 88888.00 2007-03-12 01:50:34.908 071 18182.86 72.43 52674.20 88888.00 2007-03-12 01:50:35.408 071 18182.80 72.42 52674.19 88888.00 2007-03-12 01:50:35.908 071 18182.62 72.46 52674.15 88888.00 2007-03-12 01:50:36.408 071 18182.68 72.46 52674.23 88888.00 2007-03-12 01:50:36.908 071 18182.83 72.51 52674.17 88888.00 2007-03-12 01:50:37.408 071 18182.68 72.43 52674.09 88888.00 2007-03-12 01:50:37.908 071 18182.51 72.47 52674.16 88888.00 2007-03-12 01:50:38.408 071 18182.49 72.56 52674.23 88888.00 2007-03-12 01:50:38.908 071 18182.48 72.53 52674.17 88888.00 2007-03-12 01:50:39.408 071 18182.57 72.49 52674.18 88888.00 2007-03-12 01:50:39.908 071 18182.37 72.52 52674.21 88888.00 2007-03-12 01:50:40.408 071 18182.46 72.53 52674.15 88888.00 2007-03-12 01:50:40.908 071 18182.65 72.51 52674.16 88888.00 2007-03-12 01:50:41.408 071 18182.63 72.42 52674.19 88888.00 2007-03-12 01:50:41.908 071 18182.68 72.39 52674.18 88888.00 2007-03-12 01:50:42.408 071 18182.60 72.43 52674.13 88888.00 2007-03-12 01:50:42.908 071 18182.47 72.54 52674.23 88888.00 2007-03-12 01:50:43.408 071 18182.39 72.59 52674.08 88888.00 2007-03-12 01:50:43.908 071 18182.42 72.54 52674.16 88888.00 2007-03-12 01:50:44.408 071 18182.47 72.49 52674.23 88888.00 2007-03-12 01:50:44.908 071 18182.32 72.48 52674.19 88888.00 2007-03-12 01:50:45.408 071 18182.19 72.46 52674.29 88888.00 2007-03-12 01:50:45.908 071 18182.18 72.43 52674.23 88888.00 2007-03-12 01:50:46.408 071 18182.19 72.46 52674.29 88888.00 2007-03-12 01:50:46.908 071 18182.26 72.49 52674.30 88888.00 2007-03-12 01:50:47.408 071 18182.29 72.59 52674.22 88888.00 2007-03-12 01:50:47.908 071 18182.26 72.62 52674.20 88888.00 2007-03-12 01:50:48.408 071 18182.22 72.56 52674.20 88888.00 2007-03-12 01:50:48.908 071 18182.49 72.52 52674.22 88888.00 2007-03-12 01:50:49.408 071 18182.48 72.51 52674.18 88888.00 2007-03-12 01:50:49.908 071 18182.43 72.48 52674.22 88888.00 2007-03-12 01:50:50.408 071 18182.29 72.35 52674.30 88888.00 2007-03-12 01:50:50.908 071 18182.21 72.29 52674.37 88888.00 2007-03-12 01:50:51.408 071 18182.39 72.26 52674.44 88888.00 2007-03-12 01:50:51.908 071 18182.50 72.32 52674.39 88888.00 2007-03-12 01:50:52.408 071 18182.69 72.38 52674.30 88888.00 2007-03-12 01:50:52.908 071 18182.42 72.31 52674.18 88888.00 2007-03-12 01:50:53.408 071 18182.30 72.24 52674.23 88888.00 2007-03-12 01:50:53.908 071 18182.47 72.25 52674.29 88888.00 2007-03-12 01:50:54.408 071 18182.60 72.23 52674.30 88888.00 2007-03-12 01:50:54.908 071 18182.69 72.28 52674.31 88888.00 2007-03-12 01:50:55.408 071 18182.57 72.31 52674.20 88888.00 2007-03-12 01:50:55.908 071 18182.57 72.38 52674.22 88888.00 2007-03-12 01:50:56.408 071 18182.54 72.29 52674.10 88888.00 2007-03-12 01:50:56.908 071 18182.59 72.29 52674.01 88888.00 2007-03-12 01:50:57.408 071 18182.59 72.30 52674.17 88888.00 2007-03-12 01:50:57.908 071 18182.80 72.24 52674.28 88888.00 2007-03-12 01:50:58.408 071 18182.95 72.22 52674.32 88888.00 2007-03-12 01:50:58.908 071 18182.81 72.23 52674.30 88888.00 2007-03-12 01:50:59.408 071 18182.87 72.41 52674.25 88888.00 2007-03-12 01:50:59.908 071 18182.91 72.54 52674.18 88888.00 2007-03-12 01:51:00.408 071 18182.85 72.56 52674.23 88888.00 2007-03-12 01:51:00.908 071 18182.77 72.61 52674.29 88888.00 2007-03-12 01:51:01.408 071 18182.79 72.66 52674.35 88888.00 2007-03-12 01:51:01.908 071 18182.85 72.56 52674.24 88888.00 2007-03-12 01:51:02.408 071 18182.74 72.54 52674.28 88888.00 2007-03-12 01:51:02.908 071 18182.72 72.51 52674.31 88888.00 2007-03-12 01:51:03.408 071 18182.76 72.44 52674.34 88888.00 2007-03-12 01:51:03.908 071 18182.80 72.43 52674.30 88888.00 2007-03-12 01:51:04.408 071 18182.79 72.45 52674.30 88888.00 2007-03-12 01:51:04.908 071 18182.81 72.56 52674.23 88888.00 2007-03-12 01:51:05.408 071 18182.77 72.59 52674.20 88888.00 2007-03-12 01:51:05.908 071 18182.77 72.62 52674.17 88888.00 2007-03-12 01:51:06.408 071 18182.84 72.59 52674.16 88888.00 2007-03-12 01:51:06.908 071 18182.87 72.66 52674.18 88888.00 2007-03-12 01:51:07.408 071 18182.75 72.70 52674.18 88888.00 2007-03-12 01:51:07.908 071 18182.91 72.66 52674.22 88888.00 2007-03-12 01:51:08.408 071 18182.98 72.70 52674.31 88888.00 2007-03-12 01:51:08.908 071 18183.01 72.69 52674.35 88888.00 2007-03-12 01:51:09.408 071 18182.91 72.69 52674.42 88888.00 2007-03-12 01:51:09.908 071 18182.90 72.71 52674.30 88888.00 2007-03-12 01:51:10.408 071 18183.02 72.58 52674.25 88888.00 2007-03-12 01:51:10.908 071 18183.08 72.54 52674.29 88888.00 2007-03-12 01:51:11.408 071 18183.07 72.55 52674.27 88888.00 2007-03-12 01:51:11.908 071 18182.86 72.56 52674.27 88888.00 2007-03-12 01:51:12.408 071 18182.77 72.51 52674.40 88888.00 2007-03-12 01:51:12.908 071 18182.88 72.57 52674.47 88888.00 2007-03-12 01:51:13.408 071 18182.85 72.58 52674.33 88888.00 2007-03-12 01:51:13.908 071 18182.85 72.63 52674.31 88888.00 2007-03-12 01:51:14.408 071 18182.82 72.58 52674.21 88888.00 2007-03-12 01:51:14.908 071 18182.73 72.57 52674.23 88888.00 2007-03-12 01:51:15.408 071 18182.62 72.48 52674.29 88888.00 2007-03-12 01:51:15.908 071 18182.71 72.47 52674.25 88888.00 2007-03-12 01:51:16.408 071 18182.68 72.45 52674.24 88888.00 2007-03-12 01:51:16.908 071 18182.71 72.50 52674.25 88888.00 2007-03-12 01:51:17.408 071 18182.72 72.52 52674.31 88888.00 2007-03-12 01:51:17.908 071 18182.71 72.57 52674.36 88888.00 2007-03-12 01:51:18.408 071 18182.83 72.58 52674.24 88888.00 2007-03-12 01:51:18.908 071 18182.86 72.58 52674.31 88888.00 2007-03-12 01:51:19.408 071 18182.75 72.62 52674.42 88888.00 2007-03-12 01:51:19.908 071 18182.61 72.65 52674.54 88888.00 2007-03-12 01:51:20.408 071 18182.66 72.74 52674.55 88888.00 2007-03-12 01:51:20.908 071 18182.69 72.76 52674.58 88888.00 2007-03-12 01:51:21.408 071 18182.77 72.67 52674.48 88888.00 2007-03-12 01:51:21.908 071 18182.84 72.68 52674.55 88888.00 2007-03-12 01:51:22.408 071 18182.72 72.77 52674.58 88888.00 2007-03-12 01:51:22.908 071 18182.71 72.76 52674.50 88888.00 2007-03-12 01:51:23.408 071 18182.77 72.77 52674.51 88888.00 2007-03-12 01:51:23.908 071 18182.80 72.75 52674.52 88888.00 2007-03-12 01:51:24.408 071 18182.74 72.69 52674.35 88888.00 2007-03-12 01:51:24.908 071 18182.80 72.69 52674.22 88888.00 2007-03-12 01:51:25.408 071 18182.77 72.63 52674.30 88888.00 2007-03-12 01:51:25.908 071 18182.85 72.55 52674.39 88888.00 2007-03-12 01:51:26.408 071 18182.85 72.67 52674.46 88888.00 2007-03-12 01:51:26.908 071 18182.71 72.74 52674.39 88888.00 2007-03-12 01:51:27.408 071 18182.80 72.75 52674.36 88888.00 2007-03-12 01:51:27.908 071 18182.85 72.78 52674.37 88888.00 2007-03-12 01:51:28.408 071 18182.71 72.78 52674.29 88888.00 2007-03-12 01:51:28.908 071 18182.58 72.70 52674.36 88888.00 2007-03-12 01:51:29.408 071 18182.63 72.69 52674.35 88888.00 2007-03-12 01:51:29.908 071 18182.82 72.77 52674.30 88888.00 2007-03-12 01:51:30.408 071 18182.91 72.78 52674.33 88888.00 2007-03-12 01:51:30.908 071 18182.86 72.74 52674.17 88888.00 2007-03-12 01:51:31.408 071 18182.79 72.62 52674.19 88888.00 2007-03-12 01:51:31.908 071 18182.68 72.62 52674.24 88888.00 2007-03-12 01:51:32.408 071 18182.69 72.70 52674.30 88888.00 2007-03-12 01:51:32.908 071 18182.62 72.74 52674.39 88888.00 2007-03-12 01:51:33.408 071 18182.69 72.73 52674.51 88888.00 2007-03-12 01:51:33.908 071 18182.72 72.72 52674.45 88888.00 2007-03-12 01:51:34.408 071 18182.63 72.71 52674.34 88888.00 2007-03-12 01:51:34.908 071 18182.60 72.70 52674.29 88888.00 2007-03-12 01:51:35.408 071 18182.61 72.57 52674.19 88888.00 2007-03-12 01:51:35.908 071 18182.54 72.54 52674.22 88888.00 2007-03-12 01:51:36.408 071 18182.54 72.54 52674.17 88888.00 2007-03-12 01:51:36.908 071 18182.55 72.57 52674.18 88888.00 2007-03-12 01:51:37.408 071 18182.75 72.59 52674.21 88888.00 2007-03-12 01:51:37.908 071 18182.82 72.51 52674.20 88888.00 2007-03-12 01:51:38.408 071 18182.79 72.50 52674.19 88888.00 2007-03-12 01:51:38.908 071 18182.77 72.57 52674.32 88888.00 2007-03-12 01:51:39.408 071 18182.88 72.64 52674.31 88888.00 2007-03-12 01:51:39.908 071 18182.81 72.65 52674.18 88888.00 2007-03-12 01:51:40.408 071 18182.64 72.61 52674.24 88888.00 2007-03-12 01:51:40.908 071 18182.62 72.44 52674.20 88888.00 2007-03-12 01:51:41.408 071 18182.72 72.36 52674.13 88888.00 2007-03-12 01:51:41.908 071 18182.64 72.57 52674.07 88888.00 2007-03-12 01:51:42.408 071 18182.63 72.69 52674.04 88888.00 2007-03-12 01:51:42.908 071 18182.68 72.66 52674.09 88888.00 2007-03-12 01:51:43.408 071 18182.60 72.65 52674.09 88888.00 2007-03-12 01:51:43.908 071 18182.72 72.69 52674.10 88888.00 2007-03-12 01:51:44.408 071 18182.68 72.65 52674.08 88888.00 2007-03-12 01:51:44.908 071 18182.75 72.66 52674.00 88888.00 2007-03-12 01:51:45.408 071 18182.69 72.64 52673.94 88888.00 2007-03-12 01:51:45.908 071 18182.57 72.59 52674.10 88888.00 2007-03-12 01:51:46.408 071 18182.71 72.62 52674.22 88888.00 2007-03-12 01:51:46.908 071 18182.85 72.73 52674.06 88888.00 2007-03-12 01:51:47.408 071 18182.94 72.74 52673.95 88888.00 2007-03-12 01:51:47.908 071 18182.88 72.68 52673.99 88888.00 2007-03-12 01:51:48.408 071 18182.68 72.61 52674.00 88888.00 2007-03-12 01:51:48.908 071 18182.62 72.68 52674.02 88888.00 2007-03-12 01:51:49.408 071 18182.77 72.67 52674.12 88888.00 2007-03-12 01:51:49.908 071 18182.71 72.66 52674.18 88888.00 2007-03-12 01:51:50.408 071 18182.68 72.68 52674.12 88888.00 2007-03-12 01:51:50.908 071 18182.73 72.72 52674.10 88888.00 2007-03-12 01:51:51.408 071 18182.55 72.70 52674.05 88888.00 2007-03-12 01:51:51.908 071 18182.55 72.71 52674.12 88888.00 2007-03-12 01:51:52.408 071 18182.57 72.71 52674.15 88888.00 2007-03-12 01:51:52.908 071 18182.68 72.67 52674.18 88888.00 2007-03-12 01:51:53.408 071 18182.66 72.69 52674.16 88888.00 2007-03-12 01:51:53.908 071 18182.58 72.70 52674.22 88888.00 2007-03-12 01:51:54.408 071 18182.53 72.66 52674.22 88888.00 2007-03-12 01:51:54.908 071 18182.60 72.61 52674.13 88888.00 2007-03-12 01:51:55.408 071 18182.59 72.67 52674.21 88888.00 2007-03-12 01:51:55.908 071 18182.55 72.71 52674.22 88888.00 2007-03-12 01:51:56.408 071 18182.50 72.69 52674.20 88888.00 2007-03-12 01:51:56.908 071 18182.49 72.65 52674.23 88888.00 2007-03-12 01:51:57.408 071 18182.58 72.64 52674.33 88888.00 2007-03-12 01:51:57.908 071 18182.69 72.67 52674.28 88888.00 2007-03-12 01:51:58.408 071 18182.64 72.61 52674.31 88888.00 2007-03-12 01:51:58.908 071 18182.63 72.62 52674.42 88888.00 2007-03-12 01:51:59.408 071 18182.64 72.69 52674.52 88888.00 2007-03-12 01:51:59.908 071 18182.59 72.69 52674.48 88888.00 2007-03-12 01:52:00.408 071 18182.61 72.74 52674.33 88888.00 2007-03-12 01:52:00.908 071 18182.55 72.77 52674.36 88888.00 2007-03-12 01:52:01.408 071 18182.57 72.79 52674.34 88888.00 2007-03-12 01:52:01.908 071 18182.68 72.76 52674.33 88888.00 2007-03-12 01:52:02.408 071 18182.70 72.76 52674.30 88888.00 2007-03-12 01:52:02.908 071 18182.75 72.74 52674.25 88888.00 2007-03-12 01:52:03.408 071 18182.73 72.70 52674.34 88888.00 2007-03-12 01:52:03.908 071 18182.84 72.81 52674.35 88888.00 2007-03-12 01:52:04.408 071 18182.73 72.81 52674.34 88888.00 2007-03-12 01:52:04.908 071 18182.77 72.79 52674.40 88888.00 2007-03-12 01:52:05.408 071 18182.77 72.80 52674.34 88888.00 2007-03-12 01:52:05.908 071 18182.81 72.82 52674.40 88888.00 2007-03-12 01:52:06.408 071 18182.86 72.82 52674.50 88888.00 2007-03-12 01:52:06.908 071 18182.79 72.83 52674.36 88888.00 2007-03-12 01:52:07.408 071 18182.74 72.84 52674.32 88888.00 2007-03-12 01:52:07.908 071 18182.51 72.82 52674.39 88888.00 2007-03-12 01:52:08.408 071 18182.58 72.79 52674.32 88888.00 2007-03-12 01:52:08.908 071 18182.71 72.75 52674.36 88888.00 2007-03-12 01:52:09.408 071 18182.83 72.73 52674.36 88888.00 2007-03-12 01:52:09.908 071 18182.77 72.76 52674.35 88888.00 2007-03-12 01:52:10.408 071 18182.77 72.74 52674.24 88888.00 2007-03-12 01:52:10.908 071 18182.58 72.74 52674.28 88888.00 2007-03-12 01:52:11.408 071 18182.65 72.70 52674.30 88888.00 2007-03-12 01:52:11.908 071 18182.80 72.50 52674.23 88888.00 2007-03-12 01:52:12.408 071 18182.88 72.44 52674.21 88888.00 2007-03-12 01:52:12.908 071 18182.74 72.40 52674.20 88888.00 2007-03-12 01:52:13.408 071 18182.75 72.49 52674.15 88888.00 2007-03-12 01:52:13.908 071 18182.80 72.44 52674.13 88888.00 2007-03-12 01:52:14.408 071 18182.81 72.42 52674.18 88888.00 2007-03-12 01:52:14.908 071 18182.62 72.51 52674.20 88888.00 2007-03-12 01:52:15.408 071 18182.64 72.61 52674.11 88888.00 2007-03-12 01:52:15.908 071 18182.73 72.58 52674.05 88888.00 2007-03-12 01:52:16.408 071 18182.74 72.55 52674.09 88888.00 2007-03-12 01:52:16.908 071 18182.72 72.82 52674.12 88888.00 2007-03-12 01:52:17.408 071 18182.75 72.95 52674.16 88888.00 2007-03-12 01:52:17.908 071 18182.77 72.96 52674.16 88888.00 2007-03-12 01:52:18.408 071 18182.81 72.92 52674.05 88888.00 2007-03-12 01:52:18.908 071 18182.72 72.92 52674.01 88888.00 2007-03-12 01:52:19.408 071 18182.64 72.96 52674.02 88888.00 2007-03-12 01:52:19.908 071 18182.71 72.91 52674.06 88888.00 2007-03-12 01:52:20.408 071 18182.63 72.86 52673.96 88888.00 2007-03-12 01:52:20.908 071 18182.72 72.88 52673.89 88888.00 2007-03-12 01:52:21.408 071 18182.70 72.91 52674.01 88888.00 2007-03-12 01:52:21.908 071 18182.76 72.88 52674.16 88888.00 2007-03-12 01:52:22.408 071 18182.64 72.88 52674.13 88888.00 2007-03-12 01:52:22.908 071 18182.73 72.84 52674.10 88888.00 2007-03-12 01:52:23.408 071 18182.83 72.80 52674.08 88888.00 2007-03-12 01:52:23.908 071 18182.93 72.82 52674.11 88888.00 2007-03-12 01:52:24.408 071 18182.95 72.80 52674.23 88888.00 2007-03-12 01:52:24.908 071 18182.82 72.63 52674.29 88888.00 2007-03-12 01:52:25.408 071 18182.82 72.56 52674.21 88888.00 2007-03-12 01:52:25.908 071 18182.85 72.52 52674.24 88888.00 2007-03-12 01:52:26.408 071 18182.80 72.49 52674.29 88888.00 2007-03-12 01:52:26.908 071 18182.84 72.45 52674.17 88888.00 2007-03-12 01:52:27.408 071 18182.73 72.39 52674.15 88888.00 2007-03-12 01:52:27.908 071 18182.73 72.37 52674.19 88888.00 2007-03-12 01:52:28.408 071 18182.68 72.44 52674.18 88888.00 2007-03-12 01:52:28.908 071 18182.65 72.42 52674.19 88888.00 2007-03-12 01:52:29.408 071 18182.66 72.43 52674.17 88888.00 2007-03-12 01:52:29.908 071 18182.74 72.46 52674.15 88888.00 2007-03-12 01:52:30.408 071 18182.71 72.50 52674.07 88888.00 2007-03-12 01:52:30.908 071 18182.64 72.49 52674.09 88888.00 2007-03-12 01:52:31.408 071 18182.73 72.47 52674.06 88888.00 2007-03-12 01:52:31.908 071 18182.79 72.50 52674.11 88888.00 2007-03-12 01:52:32.408 071 18182.65 72.58 52674.07 88888.00 2007-03-12 01:52:32.908 071 18182.75 72.62 52674.07 88888.00 2007-03-12 01:52:33.408 071 18182.82 72.62 52674.09 88888.00 2007-03-12 01:52:33.908 071 18182.82 72.61 52674.05 88888.00 2007-03-12 01:52:34.408 071 18182.69 72.59 52674.04 88888.00 2007-03-12 01:52:34.908 071 18182.69 72.51 52674.13 88888.00 2007-03-12 01:52:35.408 071 18182.80 72.49 52674.07 88888.00 2007-03-12 01:52:35.908 071 18182.80 72.50 52674.08 88888.00 2007-03-12 01:52:36.408 071 18182.80 72.49 52674.10 88888.00 2007-03-12 01:52:36.908 071 18182.82 72.54 52674.08 88888.00 2007-03-12 01:52:37.408 071 18182.90 72.53 52674.01 88888.00 2007-03-12 01:52:37.908 071 18182.92 72.52 52674.09 88888.00 2007-03-12 01:52:38.408 071 18182.74 72.46 52674.09 88888.00 2007-03-12 01:52:38.908 071 18182.69 72.49 52674.05 88888.00 2007-03-12 01:52:39.408 071 18182.64 72.45 52674.04 88888.00 2007-03-12 01:52:39.908 071 18182.58 72.46 52673.98 88888.00 2007-03-12 01:52:40.408 071 18182.65 72.46 52674.01 88888.00 2007-03-12 01:52:40.908 071 18182.73 72.48 52674.12 88888.00 2007-03-12 01:52:41.408 071 18182.84 72.51 52674.16 88888.00 2007-03-12 01:52:41.908 071 18182.72 72.51 52674.22 88888.00 2007-03-12 01:52:42.408 071 18182.61 72.54 52674.28 88888.00 2007-03-12 01:52:42.908 071 18182.64 72.66 52674.20 88888.00 2007-03-12 01:52:43.408 071 18182.66 72.78 52674.16 88888.00 2007-03-12 01:52:43.908 071 18182.68 72.78 52674.15 88888.00 2007-03-12 01:52:44.408 071 18182.73 72.70 52674.15 88888.00 2007-03-12 01:52:44.908 071 18182.70 72.70 52674.21 88888.00 2007-03-12 01:52:45.408 071 18182.65 72.85 52674.21 88888.00 2007-03-12 01:52:45.908 071 18182.61 72.89 52674.24 88888.00 2007-03-12 01:52:46.408 071 18182.62 72.89 52674.23 88888.00 2007-03-12 01:52:46.908 071 18182.70 72.89 52674.16 88888.00 2007-03-12 01:52:47.408 071 18182.80 72.85 52674.25 88888.00 2007-03-12 01:52:47.908 071 18182.77 72.86 52674.33 88888.00 2007-03-12 01:52:48.408 071 18182.74 72.84 52674.29 88888.00 2007-03-12 01:52:48.908 071 18182.71 72.83 52674.23 88888.00 2007-03-12 01:52:49.408 071 18182.79 72.87 52674.20 88888.00 2007-03-12 01:52:49.908 071 18182.66 72.84 52674.23 88888.00 2007-03-12 01:52:50.408 071 18182.66 72.83 52674.21 88888.00 2007-03-12 01:52:50.908 071 18182.76 72.83 52674.22 88888.00 2007-03-12 01:52:51.408 071 18182.77 72.81 52674.12 88888.00 2007-03-12 01:52:51.908 071 18182.81 72.77 52674.09 88888.00 2007-03-12 01:52:52.408 071 18182.77 72.78 52674.08 88888.00 2007-03-12 01:52:52.908 071 18182.63 72.76 52674.07 88888.00 2007-03-12 01:52:53.408 071 18182.70 72.74 52674.16 88888.00 2007-03-12 01:52:53.908 071 18182.66 72.47 52674.16 88888.00 2007-03-12 01:52:54.408 071 18182.58 72.30 52674.12 88888.00 2007-03-12 01:52:54.908 071 18182.59 72.32 52674.06 88888.00 2007-03-12 01:52:55.408 071 18182.60 72.33 52674.08 88888.00 2007-03-12 01:52:55.908 071 18182.55 72.36 52674.16 88888.00 2007-03-12 01:52:56.408 071 18182.54 72.43 52674.18 88888.00 2007-03-12 01:52:56.908 071 18182.68 72.45 52674.24 88888.00 2007-03-12 01:52:57.408 071 18182.65 72.51 52674.19 88888.00 2007-03-12 01:52:57.908 071 18182.64 72.43 52674.04 88888.00 2007-03-12 01:52:58.408 071 18182.66 72.46 52674.08 88888.00 2007-03-12 01:52:58.908 071 18182.75 72.55 52674.11 88888.00 2007-03-12 01:52:59.408 071 18182.69 72.52 52674.09 88888.00 2007-03-12 01:52:59.908 071 18182.66 72.53 52674.10 88888.00 2007-03-12 01:53:00.408 071 18182.61 72.54 52674.12 88888.00 2007-03-12 01:53:00.908 071 18182.74 72.53 52674.19 88888.00 2007-03-12 01:53:01.408 071 18182.83 72.54 52674.21 88888.00 2007-03-12 01:53:01.908 071 18182.83 72.54 52674.20 88888.00 2007-03-12 01:53:02.408 071 18182.85 72.52 52674.23 88888.00 2007-03-12 01:53:02.908 071 18182.75 72.51 52674.18 88888.00 2007-03-12 01:53:03.408 071 18182.68 72.47 52674.31 88888.00 2007-03-12 01:53:03.908 071 18182.68 72.53 52674.34 88888.00 2007-03-12 01:53:04.408 071 18182.70 72.59 52674.32 88888.00 2007-03-12 01:53:04.908 071 18182.69 72.58 52674.25 88888.00 2007-03-12 01:53:05.408 071 18182.84 72.53 52674.30 88888.00 2007-03-12 01:53:05.908 071 18182.72 72.53 52674.30 88888.00 2007-03-12 01:53:06.408 071 18182.82 72.53 52674.27 88888.00 2007-03-12 01:53:06.908 071 18182.74 72.57 52674.23 88888.00 2007-03-12 01:53:07.408 071 18182.77 72.49 52674.27 88888.00 2007-03-12 01:53:07.908 071 18182.72 72.51 52674.24 88888.00 2007-03-12 01:53:08.408 071 18182.72 72.67 52674.20 88888.00 2007-03-12 01:53:08.908 071 18182.74 72.81 52674.18 88888.00 2007-03-12 01:53:09.408 071 18182.72 72.84 52674.20 88888.00 2007-03-12 01:53:09.908 071 18182.73 72.84 52674.27 88888.00 2007-03-12 01:53:10.408 071 18182.62 72.86 52674.31 88888.00 2007-03-12 01:53:10.908 071 18182.61 72.86 52674.27 88888.00 2007-03-12 01:53:11.408 071 18182.69 72.85 52674.24 88888.00 2007-03-12 01:53:11.908 071 18182.77 72.90 52674.16 88888.00 2007-03-12 01:53:12.408 071 18182.69 72.91 52674.19 88888.00 2007-03-12 01:53:12.908 071 18182.63 72.85 52674.24 88888.00 2007-03-12 01:53:13.408 071 18182.62 72.91 52674.30 88888.00 2007-03-12 01:53:13.908 071 18182.60 72.98 52674.29 88888.00 2007-03-12 01:53:14.408 071 18182.61 73.00 52674.18 88888.00 2007-03-12 01:53:14.908 071 18182.77 72.99 52674.21 88888.00 2007-03-12 01:53:15.408 071 18182.82 72.91 52674.19 88888.00 2007-03-12 01:53:15.908 071 18182.91 72.81 52674.11 88888.00 2007-03-12 01:53:16.408 071 18182.84 72.80 52674.07 88888.00 2007-03-12 01:53:16.908 071 18182.69 72.83 52674.10 88888.00 2007-03-12 01:53:17.408 071 18182.68 72.83 52674.16 88888.00 2007-03-12 01:53:17.908 071 18182.68 72.87 52674.24 88888.00 2007-03-12 01:53:18.408 071 18182.66 72.91 52674.20 88888.00 2007-03-12 01:53:18.908 071 18182.63 72.95 52674.11 88888.00 2007-03-12 01:53:19.408 071 18182.61 72.92 52674.19 88888.00 2007-03-12 01:53:19.908 071 18182.54 72.85 52674.23 88888.00 2007-03-12 01:53:20.408 071 18182.61 72.83 52674.21 88888.00 2007-03-12 01:53:20.908 071 18182.85 72.85 52674.27 88888.00 2007-03-12 01:53:21.408 071 18182.85 72.80 52674.31 88888.00 2007-03-12 01:53:21.908 071 18182.85 72.84 52674.36 88888.00 2007-03-12 01:53:22.408 071 18182.77 72.86 52674.30 88888.00 2007-03-12 01:53:22.908 071 18182.77 72.87 52674.18 88888.00 2007-03-12 01:53:23.408 071 18182.71 72.79 52674.25 88888.00 2007-03-12 01:53:23.908 071 18182.70 72.77 52674.30 88888.00 2007-03-12 01:53:24.408 071 18182.64 72.84 52674.28 88888.00 2007-03-12 01:53:24.908 071 18182.71 72.87 52674.20 88888.00 2007-03-12 01:53:25.408 071 18182.80 72.92 52674.20 88888.00 2007-03-12 01:53:25.908 071 18182.66 72.96 52674.10 88888.00 2007-03-12 01:53:26.408 071 18182.79 73.01 52674.11 88888.00 2007-03-12 01:53:26.908 071 18182.66 73.01 52674.13 88888.00 2007-03-12 01:53:27.408 071 18182.60 72.99 52674.21 88888.00 2007-03-12 01:53:27.908 071 18182.69 72.89 52674.33 88888.00 2007-03-12 01:53:28.408 071 18182.82 72.88 52674.41 88888.00 2007-03-12 01:53:28.908 071 18182.72 72.96 52674.43 88888.00 2007-03-12 01:53:29.408 071 18182.79 73.04 52674.42 88888.00 2007-03-12 01:53:29.908 071 18182.87 73.03 52674.40 88888.00 2007-03-12 01:53:30.408 071 18182.73 73.05 52674.36 88888.00 2007-03-12 01:53:30.908 071 18182.71 73.05 52674.40 88888.00 2007-03-12 01:53:31.408 071 18182.87 73.02 52674.21 88888.00 2007-03-12 01:53:31.908 071 18182.87 72.96 52674.20 88888.00 2007-03-12 01:53:32.408 071 18182.86 72.99 52674.18 88888.00 2007-03-12 01:53:32.908 071 18182.80 72.98 52674.21 88888.00 2007-03-12 01:53:33.408 071 18182.66 72.97 52674.31 88888.00 2007-03-12 01:53:33.908 071 18182.81 73.04 52674.30 88888.00 2007-03-12 01:53:34.408 071 18182.79 73.08 52674.23 88888.00 2007-03-12 01:53:34.908 071 18182.91 73.03 52674.35 88888.00 2007-03-12 01:53:35.408 071 18182.85 73.01 52674.39 88888.00 2007-03-12 01:53:35.908 071 18182.79 72.91 52674.34 88888.00 2007-03-12 01:53:36.408 071 18182.66 72.94 52674.29 88888.00 2007-03-12 01:53:36.908 071 18182.77 72.98 52674.32 88888.00 2007-03-12 01:53:37.408 071 18182.79 72.97 52674.40 88888.00 2007-03-12 01:53:37.908 071 18182.75 72.95 52674.48 88888.00 2007-03-12 01:53:38.408 071 18182.69 72.96 52674.54 88888.00 2007-03-12 01:53:38.908 071 18182.75 72.92 52674.42 88888.00 2007-03-12 01:53:39.408 071 18182.77 72.82 52674.31 88888.00 2007-03-12 01:53:39.908 071 18182.48 72.76 52674.25 88888.00 2007-03-12 01:53:40.408 071 18182.51 72.77 52674.24 88888.00 2007-03-12 01:53:40.908 071 18182.63 72.73 52674.17 88888.00 2007-03-12 01:53:41.408 071 18182.64 72.68 52674.29 88888.00 2007-03-12 01:53:41.908 071 18182.71 72.74 52674.39 88888.00 2007-03-12 01:53:42.408 071 18182.83 72.89 52674.32 88888.00 2007-03-12 01:53:42.908 071 18182.83 72.92 52674.40 88888.00 2007-03-12 01:53:43.408 071 18182.82 72.90 52674.42 88888.00 2007-03-12 01:53:43.908 071 18182.80 72.94 52674.32 88888.00 2007-03-12 01:53:44.408 071 18182.76 72.94 52674.25 88888.00 2007-03-12 01:53:44.908 071 18182.75 72.91 52674.31 88888.00 2007-03-12 01:53:45.408 071 18182.77 72.91 52674.39 88888.00 2007-03-12 01:53:45.908 071 18182.79 72.92 52674.28 88888.00 2007-03-12 01:53:46.408 071 18182.60 73.03 52674.22 88888.00 2007-03-12 01:53:46.908 071 18182.60 73.03 52674.20 88888.00 2007-03-12 01:53:47.408 071 18182.72 73.01 52674.20 88888.00 2007-03-12 01:53:47.908 071 18182.57 73.02 52674.19 88888.00 2007-03-12 01:53:48.408 071 18182.49 73.09 52674.24 88888.00 2007-03-12 01:53:48.908 071 18182.60 73.08 52674.24 88888.00 2007-03-12 01:53:49.408 071 18182.60 73.01 52674.20 88888.00 2007-03-12 01:53:49.908 071 18182.54 73.08 52674.12 88888.00 2007-03-12 01:53:50.408 071 18182.52 73.06 52674.07 88888.00 2007-03-12 01:53:50.908 071 18182.57 73.01 52674.18 88888.00 2007-03-12 01:53:51.408 071 18182.62 72.99 52674.24 88888.00 2007-03-12 01:53:51.908 071 18182.61 72.97 52674.25 88888.00 2007-03-12 01:53:52.408 071 18182.64 73.04 52674.27 88888.00 2007-03-12 01:53:52.908 071 18182.74 72.97 52674.20 88888.00 2007-03-12 01:53:53.408 071 18182.62 72.89 52674.20 88888.00 2007-03-12 01:53:53.908 071 18182.32 72.96 52674.21 88888.00 2007-03-12 01:53:54.408 071 18182.27 73.03 52674.12 88888.00 2007-03-12 01:53:54.908 071 18182.25 73.03 52674.10 88888.00 2007-03-12 01:53:55.405 071 18182.29 73.03 52674.18 88888.00 2007-03-12 01:53:55.905 071 18182.28 73.05 52674.16 88888.00 2007-03-12 01:53:56.405 071 18182.29 72.96 52674.22 88888.00 2007-03-12 01:53:56.905 071 18182.48 73.02 52674.11 88888.00 2007-03-12 01:53:57.405 071 18182.46 73.11 52673.96 88888.00 2007-03-12 01:53:57.905 071 18182.47 73.12 52674.02 88888.00 2007-03-12 01:53:58.405 071 18182.53 73.12 52674.01 88888.00 2007-03-12 01:53:58.905 071 18182.66 73.07 52674.05 88888.00 2007-03-12 01:53:59.405 071 18182.60 73.09 52674.12 88888.00 2007-03-12 01:53:59.905 071 18182.68 73.08 52674.24 88888.00 2007-03-12 01:54:00.405 071 18182.76 73.01 52674.18 88888.00 2007-03-12 01:54:00.905 071 18182.62 73.06 52674.09 88888.00 2007-03-12 01:54:01.405 071 18182.63 73.06 52674.12 88888.00 2007-03-12 01:54:01.905 071 18182.64 73.04 52674.20 88888.00 2007-03-12 01:54:02.405 071 18182.64 73.03 52674.22 88888.00 2007-03-12 01:54:02.905 071 18182.68 73.05 52674.24 88888.00 2007-03-12 01:54:03.405 071 18182.60 73.07 52674.09 88888.00 2007-03-12 01:54:03.905 071 18182.60 73.06 52674.08 88888.00 2007-03-12 01:54:04.405 071 18182.53 73.05 52674.10 88888.00 2007-03-12 01:54:04.905 071 18182.64 73.06 52674.06 88888.00 2007-03-12 01:54:05.405 071 18182.51 73.13 52674.11 88888.00 2007-03-12 01:54:05.905 071 18182.41 73.14 52674.10 88888.00 2007-03-12 01:54:06.405 071 18182.36 73.10 52674.22 88888.00 2007-03-12 01:54:06.905 071 18182.38 72.99 52674.22 88888.00 2007-03-12 01:54:07.405 071 18182.43 72.98 52674.22 88888.00 2007-03-12 01:54:07.905 071 18182.50 72.95 52674.27 88888.00 2007-03-12 01:54:08.405 071 18182.54 72.99 52674.16 88888.00 2007-03-12 01:54:08.905 071 18182.46 73.04 52674.02 88888.00 2007-03-12 01:54:09.405 071 18182.46 73.07 52674.13 88888.00 2007-03-12 01:54:09.905 071 18182.49 73.05 52674.10 88888.00 2007-03-12 01:54:10.405 071 18182.49 73.02 52674.08 88888.00 2007-03-12 01:54:10.905 071 18182.49 73.02 52674.06 88888.00 2007-03-12 01:54:11.405 071 18182.54 73.09 52674.05 88888.00 2007-03-12 01:54:11.905 071 18182.62 73.16 52673.99 88888.00 2007-03-12 01:54:12.405 071 18182.62 73.10 52674.02 88888.00 2007-03-12 01:54:12.905 071 18182.66 73.09 52673.98 88888.00 2007-03-12 01:54:13.405 071 18182.57 73.06 52674.07 88888.00 2007-03-12 01:54:13.905 071 18182.41 73.00 52674.10 88888.00 2007-03-12 01:54:14.405 071 18182.43 73.09 52674.23 88888.00 2007-03-12 01:54:14.905 071 18182.54 73.16 52674.18 88888.00 2007-03-12 01:54:15.405 071 18182.51 73.16 52674.11 88888.00 2007-03-12 01:54:15.905 071 18182.64 73.18 52674.06 88888.00 2007-03-12 01:54:16.405 071 18182.65 73.11 52673.96 88888.00 2007-03-12 01:54:16.905 071 18182.63 72.99 52673.98 88888.00 2007-03-12 01:54:17.405 071 18182.62 73.01 52674.04 88888.00 2007-03-12 01:54:17.905 071 18182.52 72.95 52674.00 88888.00 2007-03-12 01:54:18.405 071 18182.60 72.89 52674.10 88888.00 2007-03-12 01:54:18.905 071 18182.64 72.73 52674.18 88888.00 2007-03-12 01:54:19.405 071 18182.62 72.76 52674.23 88888.00 2007-03-12 01:54:19.905 071 18182.63 72.96 52674.11 88888.00 2007-03-12 01:54:20.405 071 18182.69 72.99 52674.22 88888.00 2007-03-12 01:54:20.905 071 18182.51 72.97 52674.24 88888.00 2007-03-12 01:54:21.405 071 18182.52 73.01 52674.34 88888.00 2007-03-12 01:54:21.905 071 18182.50 72.97 52674.30 88888.00 2007-03-12 01:54:22.405 071 18182.53 72.96 52674.31 88888.00 2007-03-12 01:54:22.905 071 18182.69 72.99 52674.40 88888.00 2007-03-12 01:54:23.405 071 18182.61 73.00 52674.28 88888.00 2007-03-12 01:54:23.905 071 18182.51 73.04 52674.28 88888.00 2007-03-12 01:54:24.405 071 18182.55 73.06 52674.33 88888.00 2007-03-12 01:54:24.905 071 18182.63 73.09 52674.36 88888.00 2007-03-12 01:54:25.405 071 18182.57 73.13 52674.33 88888.00 2007-03-12 01:54:25.905 071 18182.61 73.10 52674.33 88888.00 2007-03-12 01:54:26.405 071 18182.72 73.10 52674.30 88888.00 2007-03-12 01:54:26.905 071 18182.72 73.07 52674.28 88888.00 2007-03-12 01:54:27.405 071 18182.69 73.06 52674.16 88888.00 2007-03-12 01:54:27.905 071 18182.60 73.03 52674.17 88888.00 2007-03-12 01:54:28.405 071 18182.58 73.08 52674.02 88888.00 2007-03-12 01:54:28.905 071 18182.61 73.07 52674.15 88888.00 2007-03-12 01:54:29.405 071 18182.60 73.04 52674.27 88888.00 2007-03-12 01:54:29.905 071 18182.62 73.09 52674.24 88888.00 2007-03-12 01:54:30.405 071 18182.64 73.05 52674.33 88888.00 2007-03-12 01:54:30.905 071 18182.61 72.98 52674.27 88888.00 2007-03-12 01:54:31.405 071 18182.68 73.02 52674.33 88888.00 2007-03-12 01:54:31.905 071 18182.77 73.08 52674.27 88888.00 2007-03-12 01:54:32.405 071 18182.77 73.05 52674.19 88888.00 2007-03-12 01:54:32.905 071 18182.73 73.02 52674.20 88888.00 2007-03-12 01:54:33.405 071 18182.73 73.02 52674.21 88888.00 2007-03-12 01:54:33.905 071 18182.80 72.92 52674.22 88888.00 2007-03-12 01:54:34.405 071 18182.75 72.96 52674.23 88888.00 2007-03-12 01:54:34.905 071 18182.82 72.97 52674.32 88888.00 2007-03-12 01:54:35.405 071 18182.90 72.91 52674.29 88888.00 2007-03-12 01:54:35.905 071 18182.79 72.85 52674.19 88888.00 2007-03-12 01:54:36.405 071 18182.74 72.74 52674.34 88888.00 2007-03-12 01:54:36.905 071 18182.70 72.79 52674.34 88888.00 2007-03-12 01:54:37.405 071 18182.75 72.86 52674.37 88888.00 2007-03-12 01:54:37.905 071 18182.65 72.92 52674.33 88888.00 2007-03-12 01:54:38.405 071 18182.69 72.89 52674.33 88888.00 2007-03-12 01:54:38.905 071 18182.68 72.85 52674.30 88888.00 2007-03-12 01:54:39.405 071 18182.66 72.91 52674.29 88888.00 2007-03-12 01:54:39.905 071 18182.64 72.85 52674.29 88888.00 2007-03-12 01:54:40.405 071 18182.52 72.84 52674.18 88888.00 2007-03-12 01:54:40.905 071 18182.51 72.83 52674.23 88888.00 2007-03-12 01:54:41.405 071 18182.60 72.89 52674.30 88888.00 2007-03-12 01:54:41.905 071 18182.58 72.89 52674.27 88888.00 2007-03-12 01:54:42.405 071 18182.51 72.92 52674.17 88888.00 2007-03-12 01:54:42.905 071 18182.57 72.94 52674.23 88888.00 2007-03-12 01:54:43.405 071 18182.57 72.92 52674.35 88888.00 2007-03-12 01:54:43.905 071 18182.55 73.00 52674.33 88888.00 2007-03-12 01:54:44.405 071 18182.57 73.03 52674.34 88888.00 2007-03-12 01:54:44.905 071 18182.59 73.01 52674.36 88888.00 2007-03-12 01:54:45.405 071 18182.57 73.06 52674.35 88888.00 2007-03-12 01:54:45.905 071 18182.62 73.05 52674.34 88888.00 2007-03-12 01:54:46.405 071 18182.68 73.03 52674.37 88888.00 2007-03-12 01:54:46.905 071 18182.76 72.95 52674.27 88888.00 2007-03-12 01:54:47.405 071 18182.71 73.00 52674.23 88888.00 2007-03-12 01:54:47.905 071 18182.73 73.03 52674.29 88888.00 2007-03-12 01:54:48.405 071 18182.72 72.94 52674.27 88888.00 2007-03-12 01:54:48.905 071 18182.75 72.97 52674.18 88888.00 2007-03-12 01:54:49.405 071 18182.71 73.06 52674.17 88888.00 2007-03-12 01:54:49.905 071 18182.73 73.04 52674.25 88888.00 2007-03-12 01:54:50.405 071 18182.74 72.96 52674.31 88888.00 2007-03-12 01:54:50.905 071 18182.84 73.00 52674.28 88888.00 2007-03-12 01:54:51.405 071 18182.82 72.97 52674.20 88888.00 2007-03-12 01:54:51.905 071 18182.75 73.01 52674.20 88888.00 2007-03-12 01:54:52.405 071 18182.76 73.10 52674.29 88888.00 2007-03-12 01:54:52.905 071 18182.71 73.00 52674.23 88888.00 2007-03-12 01:54:53.405 071 18182.63 72.95 52674.10 88888.00 2007-03-12 01:54:53.905 071 18182.73 72.96 52674.20 88888.00 2007-03-12 01:54:54.405 071 18182.79 72.98 52674.21 88888.00 2007-03-12 01:54:54.905 071 18182.69 72.96 52674.33 88888.00 2007-03-12 01:54:55.405 071 18182.59 72.99 52674.31 88888.00 2007-03-12 01:54:55.905 071 18182.54 73.05 52674.24 88888.00 2007-03-12 01:54:56.405 071 18182.53 72.95 52674.33 88888.00 2007-03-12 01:54:56.905 071 18182.51 72.90 52674.34 88888.00 2007-03-12 01:54:57.405 071 18182.65 72.94 52674.37 88888.00 2007-03-12 01:54:57.905 071 18182.62 72.91 52674.33 88888.00 2007-03-12 01:54:58.405 071 18182.60 72.90 52674.43 88888.00 2007-03-12 01:54:58.905 071 18182.69 72.88 52674.36 88888.00 2007-03-12 01:54:59.405 071 18182.65 72.88 52674.30 88888.00 2007-03-12 01:54:59.905 071 18182.65 72.92 52674.44 88888.00 2007-03-12 01:55:00.405 071 18182.60 72.86 52674.47 88888.00 2007-03-12 01:55:00.905 071 18182.57 72.84 52674.46 88888.00 2007-03-12 01:55:01.405 071 18182.62 72.99 52674.40 88888.00 2007-03-12 01:55:01.905 071 18182.61 72.99 52674.39 88888.00 2007-03-12 01:55:02.405 071 18182.57 72.94 52674.39 88888.00 2007-03-12 01:55:02.905 071 18182.54 72.89 52674.40 88888.00 2007-03-12 01:55:03.405 071 18182.55 72.91 52674.47 88888.00 2007-03-12 01:55:03.905 071 18182.55 72.90 52674.46 88888.00 2007-03-12 01:55:04.405 071 18182.65 72.92 52674.46 88888.00 2007-03-12 01:55:04.905 071 18182.65 72.97 52674.39 88888.00 2007-03-12 01:55:05.405 071 18182.51 73.06 52674.43 88888.00 2007-03-12 01:55:05.905 071 18182.62 73.06 52674.41 88888.00 2007-03-12 01:55:06.405 071 18182.55 72.99 52674.41 88888.00 2007-03-12 01:55:06.905 071 18182.58 72.94 52674.34 88888.00 2007-03-12 01:55:07.405 071 18182.55 72.92 52674.27 88888.00 2007-03-12 01:55:07.905 071 18182.59 72.85 52674.25 88888.00 2007-03-12 01:55:08.405 071 18182.62 72.84 52674.23 88888.00 2007-03-12 01:55:08.905 071 18182.51 72.87 52674.27 88888.00 2007-03-12 01:55:09.405 071 18182.58 72.90 52674.24 88888.00 2007-03-12 01:55:09.905 071 18182.68 72.97 52674.21 88888.00 2007-03-12 01:55:10.405 071 18182.73 72.94 52674.23 88888.00 2007-03-12 01:55:10.905 071 18182.55 72.98 52674.28 88888.00 2007-03-12 01:55:11.405 071 18182.54 72.98 52674.35 88888.00 2007-03-12 01:55:11.905 071 18182.60 73.01 52674.40 88888.00 2007-03-12 01:55:12.405 071 18182.75 73.04 52674.30 88888.00 2007-03-12 01:55:12.905 071 18182.75 73.00 52674.24 88888.00 2007-03-12 01:55:13.405 071 18182.60 72.99 52674.23 88888.00 2007-03-12 01:55:13.905 071 18182.49 72.99 52674.29 88888.00 2007-03-12 01:55:14.405 071 18182.59 73.01 52674.34 88888.00 2007-03-12 01:55:14.905 071 18182.52 72.92 52674.28 88888.00 2007-03-12 01:55:15.405 071 18182.64 72.97 52674.22 88888.00 2007-03-12 01:55:15.905 071 18182.61 73.00 52674.18 88888.00 2007-03-12 01:55:16.405 071 18182.43 72.99 52674.19 88888.00 2007-03-12 01:55:16.905 071 18182.46 72.95 52674.21 88888.00 2007-03-12 01:55:17.405 071 18182.57 73.04 52674.18 88888.00 2007-03-12 01:55:17.905 071 18182.55 73.07 52674.11 88888.00 2007-03-12 01:55:18.405 071 18182.57 72.99 52674.24 88888.00 2007-03-12 01:55:18.905 071 18182.54 73.01 52674.30 88888.00 2007-03-12 01:55:19.405 071 18182.54 73.00 52674.24 88888.00 2007-03-12 01:55:19.905 071 18182.63 73.00 52674.20 88888.00 2007-03-12 01:55:20.405 071 18182.52 72.91 52674.25 88888.00 2007-03-12 01:55:20.905 071 18182.53 72.97 52674.31 88888.00 2007-03-12 01:55:21.405 071 18182.55 72.96 52674.39 88888.00 2007-03-12 01:55:21.905 071 18182.54 72.98 52674.25 88888.00 2007-03-12 01:55:22.405 071 18182.61 72.97 52674.25 88888.00 2007-03-12 01:55:22.905 071 18182.62 73.01 52674.30 88888.00 2007-03-12 01:55:23.405 071 18182.58 73.09 52674.39 88888.00 2007-03-12 01:55:23.905 071 18182.57 72.97 52674.40 88888.00 2007-03-12 01:55:24.405 071 18182.43 72.91 52674.23 88888.00 2007-03-12 01:55:24.905 071 18182.48 72.96 52674.25 88888.00 2007-03-12 01:55:25.405 071 18182.38 72.87 52674.27 88888.00 2007-03-12 01:55:25.905 071 18182.35 72.96 52674.28 88888.00 2007-03-12 01:55:26.405 071 18182.37 73.03 52674.21 88888.00 2007-03-12 01:55:26.905 071 18182.37 73.02 52674.20 88888.00 2007-03-12 01:55:27.405 071 18182.39 73.02 52674.19 88888.00 2007-03-12 01:55:27.905 071 18182.48 72.94 52674.13 88888.00 2007-03-12 01:55:28.405 071 18182.42 72.96 52674.20 88888.00 2007-03-12 01:55:28.905 071 18182.47 73.07 52674.22 88888.00 2007-03-12 01:55:29.405 071 18182.54 73.07 52674.27 88888.00 2007-03-12 01:55:29.905 071 18182.54 73.12 52674.25 88888.00 2007-03-12 01:55:30.405 071 18182.53 73.15 52674.23 88888.00 2007-03-12 01:55:30.905 071 18182.57 73.10 52674.24 88888.00 2007-03-12 01:55:31.405 071 18182.49 73.07 52674.30 88888.00 2007-03-12 01:55:31.905 071 18182.50 73.16 52674.23 88888.00 2007-03-12 01:55:32.405 071 18182.57 73.18 52674.12 88888.00 2007-03-12 01:55:32.905 071 18182.49 73.22 52674.08 88888.00 2007-03-12 01:55:33.405 071 18182.41 73.30 52674.10 88888.00 2007-03-12 01:55:33.905 071 18182.46 73.25 52674.06 88888.00 2007-03-12 01:55:34.405 071 18182.47 73.29 52673.98 88888.00 2007-03-12 01:55:34.905 071 18182.44 73.23 52673.95 88888.00 2007-03-12 01:55:35.405 071 18182.48 73.17 52673.92 88888.00 2007-03-12 01:55:35.905 071 18182.62 73.09 52673.95 88888.00 2007-03-12 01:55:36.405 071 18182.66 73.06 52674.02 88888.00 2007-03-12 01:55:36.905 071 18182.48 73.12 52673.98 88888.00 2007-03-12 01:55:37.405 071 18182.41 73.12 52673.96 88888.00 2007-03-12 01:55:37.905 071 18182.59 73.08 52673.88 88888.00 2007-03-12 01:55:38.405 071 18182.68 72.98 52674.00 88888.00 2007-03-12 01:55:38.905 071 18182.63 72.95 52674.07 88888.00 2007-03-12 01:55:39.405 071 18182.68 72.91 52674.02 88888.00 2007-03-12 01:55:39.905 071 18182.68 72.89 52673.92 88888.00 2007-03-12 01:55:40.405 071 18182.58 73.03 52673.95 88888.00 2007-03-12 01:55:40.905 071 18182.54 73.09 52673.94 88888.00 2007-03-12 01:55:41.405 071 18182.51 73.06 52674.16 88888.00 2007-03-12 01:55:41.905 071 18182.70 73.02 52674.12 88888.00 2007-03-12 01:55:42.405 071 18182.87 73.01 52674.04 88888.00 2007-03-12 01:55:42.905 071 18182.73 73.03 52674.00 88888.00 2007-03-12 01:55:43.405 071 18182.66 73.11 52673.99 88888.00 2007-03-12 01:55:43.905 071 18182.58 73.07 52674.02 88888.00 2007-03-12 01:55:44.405 071 18182.50 73.02 52674.12 88888.00 2007-03-12 01:55:44.905 071 18182.48 73.10 52674.09 88888.00 2007-03-12 01:55:45.405 071 18182.51 73.11 52674.02 88888.00 2007-03-12 01:55:45.905 071 18182.48 73.12 52674.04 88888.00 2007-03-12 01:55:46.405 071 18182.50 73.12 52674.01 88888.00 2007-03-12 01:55:46.905 071 18182.57 73.12 52674.06 88888.00 2007-03-12 01:55:47.405 071 18182.57 73.08 52674.00 88888.00 2007-03-12 01:55:47.905 071 18182.54 73.12 52674.00 88888.00 2007-03-12 01:55:48.405 071 18182.52 73.10 52674.01 88888.00 2007-03-12 01:55:48.905 071 18182.57 73.05 52674.13 88888.00 2007-03-12 01:55:49.405 071 18182.52 73.01 52674.11 88888.00 2007-03-12 01:55:49.905 071 18182.47 73.03 52674.06 88888.00 2007-03-12 01:55:50.405 071 18182.39 73.12 52674.00 88888.00 2007-03-12 01:55:50.905 071 18182.40 73.16 52674.10 88888.00 2007-03-12 01:55:51.405 071 18182.39 73.13 52674.16 88888.00 2007-03-12 01:55:51.905 071 18182.42 73.13 52674.10 88888.00 2007-03-12 01:55:52.405 071 18182.24 73.09 52674.11 88888.00 2007-03-12 01:55:52.905 071 18182.21 73.11 52674.29 88888.00 2007-03-12 01:55:53.405 071 18182.20 73.06 52674.32 88888.00 2007-03-12 01:55:53.905 071 18182.15 73.04 52674.21 88888.00 2007-03-12 01:55:54.405 071 18182.30 73.07 52674.17 88888.00 2007-03-12 01:55:54.905 071 18182.35 73.05 52674.09 88888.00 2007-03-12 01:55:55.405 071 18182.26 73.06 52674.13 88888.00 2007-03-12 01:55:55.905 071 18182.29 73.00 52674.21 88888.00 2007-03-12 01:55:56.405 071 18182.33 73.00 52674.20 88888.00 2007-03-12 01:55:56.905 071 18182.33 73.00 52674.09 88888.00 2007-03-12 01:55:57.405 071 18182.31 72.88 52674.02 88888.00 2007-03-12 01:55:57.905 071 18182.48 72.87 52674.13 88888.00 2007-03-12 01:55:58.405 071 18182.46 72.94 52674.25 88888.00 2007-03-12 01:55:58.905 071 18182.09 72.94 52674.33 88888.00 2007-03-12 01:55:59.405 071 18181.89 72.88 52674.28 88888.00 2007-03-12 01:55:59.905 071 18182.03 72.83 52674.15 88888.00 2007-03-12 01:56:00.405 071 18182.22 72.86 52674.10 88888.00 2007-03-12 01:56:00.905 071 18182.38 72.92 52674.16 88888.00 2007-03-12 01:56:01.405 071 18182.47 72.92 52674.31 88888.00 2007-03-12 01:56:01.905 071 18182.35 72.95 52674.29 88888.00 2007-03-12 01:56:02.405 071 18182.41 72.94 52674.23 88888.00 2007-03-12 01:56:02.905 071 18182.38 72.90 52674.24 88888.00 2007-03-12 01:56:03.405 071 18182.38 73.07 52674.29 88888.00 2007-03-12 01:56:03.905 071 18182.43 73.08 52674.25 88888.00 2007-03-12 01:56:04.405 071 18182.48 73.09 52674.31 88888.00 2007-03-12 01:56:04.905 071 18182.49 73.06 52674.15 88888.00 2007-03-12 01:56:05.405 071 18182.51 73.05 52674.29 88888.00 2007-03-12 01:56:05.905 071 18182.65 73.02 52674.40 88888.00 2007-03-12 01:56:06.405 071 18182.69 73.07 52674.37 88888.00 2007-03-12 01:56:06.905 071 18182.64 73.10 52674.31 88888.00 2007-03-12 01:56:07.405 071 18182.61 72.98 52674.39 88888.00 2007-03-12 01:56:07.905 071 18182.59 72.85 52674.41 88888.00 2007-03-12 01:56:08.405 071 18182.55 72.84 52674.34 88888.00 2007-03-12 01:56:08.905 071 18182.51 72.94 52674.21 88888.00 2007-03-12 01:56:09.405 071 18182.36 73.01 52674.15 88888.00 2007-03-12 01:56:09.905 071 18182.33 73.04 52674.12 88888.00 2007-03-12 01:56:10.405 071 18182.37 73.00 52674.13 88888.00 2007-03-12 01:56:10.905 071 18182.35 73.02 52674.18 88888.00 2007-03-12 01:56:11.405 071 18182.41 73.07 52674.21 88888.00 2007-03-12 01:56:11.905 071 18182.41 73.04 52674.17 88888.00 2007-03-12 01:56:12.405 071 18182.58 72.95 52674.18 88888.00 2007-03-12 01:56:12.905 071 18182.60 72.94 52674.22 88888.00 2007-03-12 01:56:13.405 071 18182.51 72.90 52674.24 88888.00 2007-03-12 01:56:13.905 071 18182.59 72.97 52674.24 88888.00 2007-03-12 01:56:14.405 071 18182.53 72.98 52674.29 88888.00 2007-03-12 01:56:14.905 071 18182.61 72.97 52674.31 88888.00 2007-03-12 01:56:15.405 071 18182.63 72.96 52674.37 88888.00 2007-03-12 01:56:15.905 071 18182.52 72.94 52674.28 88888.00 2007-03-12 01:56:16.405 071 18182.48 72.95 52674.22 88888.00 2007-03-12 01:56:16.905 071 18182.54 72.97 52674.27 88888.00 2007-03-12 01:56:17.405 071 18182.61 72.99 52674.23 88888.00 2007-03-12 01:56:17.905 071 18182.63 72.99 52674.12 88888.00 2007-03-12 01:56:18.405 071 18182.65 73.01 52674.16 88888.00 2007-03-12 01:56:18.905 071 18182.75 72.98 52674.22 88888.00 2007-03-12 01:56:19.405 071 18182.70 73.02 52674.23 88888.00 2007-03-12 01:56:19.905 071 18182.59 73.15 52674.25 88888.00 2007-03-12 01:56:20.405 071 18182.55 73.09 52674.30 88888.00 2007-03-12 01:56:20.905 071 18182.62 73.08 52674.35 88888.00 2007-03-12 01:56:21.405 071 18182.72 73.17 52674.35 88888.00 2007-03-12 01:56:21.905 071 18182.69 73.14 52674.30 88888.00 2007-03-12 01:56:22.405 071 18182.65 73.12 52674.29 88888.00 2007-03-12 01:56:22.905 071 18182.52 73.03 52674.33 88888.00 2007-03-12 01:56:23.405 071 18182.52 73.01 52674.33 88888.00 2007-03-12 01:56:23.905 071 18182.57 72.91 52674.18 88888.00 2007-03-12 01:56:24.405 071 18182.63 72.88 52674.07 88888.00 2007-03-12 01:56:24.905 071 18182.74 72.92 52674.10 88888.00 2007-03-12 01:56:25.405 071 18182.77 72.83 52674.13 88888.00 2007-03-12 01:56:25.905 071 18182.81 72.91 52674.23 88888.00 2007-03-12 01:56:26.405 071 18182.63 72.96 52674.24 88888.00 2007-03-12 01:56:26.905 071 18182.63 72.95 52674.28 88888.00 2007-03-12 01:56:27.405 071 18182.66 72.90 52674.30 88888.00 2007-03-12 01:56:27.905 071 18182.64 72.84 52674.29 88888.00 2007-03-12 01:56:28.405 071 18182.75 72.85 52674.30 88888.00 2007-03-12 01:56:28.905 071 18182.92 72.88 52674.20 88888.00 2007-03-12 01:56:29.405 071 18182.87 72.90 52674.31 88888.00 2007-03-12 01:56:29.905 071 18182.75 72.95 52674.41 88888.00 2007-03-12 01:56:30.405 071 18182.71 72.94 52674.32 88888.00 2007-03-12 01:56:30.905 071 18182.86 72.98 52674.29 88888.00 2007-03-12 01:56:31.405 071 18182.77 73.01 52674.32 88888.00 2007-03-12 01:56:31.905 071 18182.73 72.96 52674.35 88888.00 2007-03-12 01:56:32.405 071 18182.70 72.95 52674.35 88888.00 2007-03-12 01:56:32.905 071 18182.71 72.95 52674.33 88888.00 2007-03-12 01:56:33.405 071 18182.85 72.91 52674.33 88888.00 2007-03-12 01:56:33.905 071 18182.83 72.92 52674.40 88888.00 2007-03-12 01:56:34.405 071 18182.70 72.96 52674.24 88888.00 2007-03-12 01:56:34.905 071 18182.76 72.90 52674.12 88888.00 2007-03-12 01:56:35.405 071 18182.83 72.89 52674.10 88888.00 2007-03-12 01:56:35.905 071 18182.97 72.87 52674.19 88888.00 2007-03-12 01:56:36.405 071 18183.04 72.86 52674.24 88888.00 2007-03-12 01:56:36.905 071 18182.95 72.91 52674.20 88888.00 2007-03-12 01:56:37.405 071 18182.87 72.97 52674.23 88888.00 2007-03-12 01:56:37.905 071 18182.82 72.94 52674.35 88888.00 2007-03-12 01:56:38.405 071 18182.95 72.98 52674.34 88888.00 2007-03-12 01:56:38.905 071 18182.95 72.96 52674.23 88888.00 2007-03-12 01:56:39.405 071 18182.87 72.92 52674.18 88888.00 2007-03-12 01:56:39.905 071 18182.86 72.84 52674.31 88888.00 2007-03-12 01:56:40.405 071 18182.91 72.83 52674.36 88888.00 2007-03-12 01:56:40.905 071 18182.94 72.82 52674.35 88888.00 2007-03-12 01:56:41.405 071 18182.95 72.86 52674.30 88888.00 2007-03-12 01:56:41.905 071 18182.86 72.88 52674.20 88888.00 2007-03-12 01:56:42.405 071 18182.91 72.81 52674.15 88888.00 2007-03-12 01:56:42.905 071 18182.97 72.77 52674.16 88888.00 2007-03-12 01:56:43.405 071 18182.96 72.79 52674.16 88888.00 2007-03-12 01:56:43.905 071 18182.91 72.87 52674.16 88888.00 2007-03-12 01:56:44.405 071 18182.88 72.92 52674.21 88888.00 2007-03-12 01:56:44.905 071 18182.88 72.85 52674.24 88888.00 2007-03-12 01:56:45.405 071 18182.91 72.81 52674.15 88888.00 2007-03-12 01:56:45.905 071 18182.93 72.84 52674.12 88888.00 2007-03-12 01:56:46.405 071 18182.92 72.86 52674.16 88888.00 2007-03-12 01:56:46.905 071 18182.94 72.90 52674.16 88888.00 2007-03-12 01:56:47.405 071 18183.00 72.87 52674.17 88888.00 2007-03-12 01:56:47.905 071 18183.01 72.91 52674.12 88888.00 2007-03-12 01:56:48.405 071 18183.04 72.85 52673.98 88888.00 2007-03-12 01:56:48.905 071 18182.87 72.92 52673.96 88888.00 2007-03-12 01:56:49.405 071 18182.73 72.95 52673.92 88888.00 2007-03-12 01:56:49.905 071 18182.82 72.92 52673.90 88888.00 2007-03-12 01:56:50.405 071 18182.85 72.95 52673.95 88888.00 2007-03-12 01:56:50.905 071 18182.88 72.90 52673.95 88888.00 2007-03-12 01:56:51.405 071 18182.77 72.86 52673.95 88888.00 2007-03-12 01:56:51.905 071 18182.68 72.88 52673.97 88888.00 2007-03-12 01:56:52.405 071 18182.75 72.89 52674.04 88888.00 2007-03-12 01:56:52.905 071 18182.85 72.88 52674.02 88888.00 2007-03-12 01:56:53.405 071 18182.83 72.88 52674.09 88888.00 2007-03-12 01:56:53.905 071 18182.62 72.87 52674.13 88888.00 2007-03-12 01:56:54.405 071 18182.72 72.81 52674.20 88888.00 2007-03-12 01:56:54.905 071 18182.86 72.76 52674.22 88888.00 2007-03-12 01:56:55.405 071 18182.86 72.82 52674.23 88888.00 2007-03-12 01:56:55.905 071 18182.95 72.82 52674.20 88888.00 2007-03-12 01:56:56.405 071 18182.85 72.67 52674.23 88888.00 2007-03-12 01:56:56.905 071 18182.76 72.64 52674.28 88888.00 2007-03-12 01:56:57.405 071 18182.93 72.72 52674.23 88888.00 2007-03-12 01:56:57.905 071 18183.00 72.75 52674.22 88888.00 2007-03-12 01:56:58.405 071 18182.92 72.80 52674.18 88888.00 2007-03-12 01:56:58.905 071 18182.76 72.84 52674.18 88888.00 2007-03-12 01:56:59.405 071 18182.86 72.86 52674.28 88888.00 2007-03-12 01:56:59.905 071 18183.00 72.89 52674.33 88888.00 2007-03-12 01:57:00.405 071 18182.97 72.88 52674.30 88888.00 2007-03-12 01:57:00.905 071 18182.96 72.87 52674.25 88888.00 2007-03-12 01:57:01.405 071 18182.96 72.87 52674.31 88888.00 2007-03-12 01:57:01.905 071 18182.92 72.88 52674.23 88888.00 2007-03-12 01:57:02.405 071 18182.91 72.94 52674.20 88888.00 2007-03-12 01:57:02.905 071 18182.92 72.97 52674.24 88888.00 2007-03-12 01:57:03.405 071 18182.90 72.97 52674.30 88888.00 2007-03-12 01:57:03.905 071 18182.80 72.91 52674.41 88888.00 2007-03-12 01:57:04.405 071 18182.63 72.96 52674.40 88888.00 2007-03-12 01:57:04.905 071 18182.69 72.95 52674.29 88888.00 2007-03-12 01:57:05.405 071 18182.72 72.97 52674.29 88888.00 2007-03-12 01:57:05.905 071 18182.82 72.95 52674.31 88888.00 2007-03-12 01:57:06.405 071 18182.79 72.98 52674.33 88888.00 2007-03-12 01:57:06.905 071 18182.80 72.94 52674.34 88888.00 2007-03-12 01:57:07.405 071 18182.75 72.91 52674.33 88888.00 2007-03-12 01:57:07.905 071 18182.69 72.96 52674.32 88888.00 2007-03-12 01:57:08.405 071 18182.66 72.87 52674.27 88888.00 2007-03-12 01:57:08.905 071 18182.66 72.80 52674.28 88888.00 2007-03-12 01:57:09.405 071 18182.75 72.78 52674.19 88888.00 2007-03-12 01:57:09.905 071 18182.95 72.78 52674.19 88888.00 2007-03-12 01:57:10.405 071 18183.12 72.77 52674.21 88888.00 2007-03-12 01:57:10.905 071 18183.15 72.84 52674.18 88888.00 2007-03-12 01:57:11.405 071 18183.17 72.83 52674.22 88888.00 2007-03-12 01:57:11.905 071 18183.25 72.83 52674.29 88888.00 2007-03-12 01:57:12.405 071 18183.15 72.83 52674.24 88888.00 2007-03-12 01:57:12.905 071 18183.02 72.81 52674.19 88888.00 2007-03-12 01:57:13.405 071 18183.11 72.76 52674.28 88888.00 2007-03-12 01:57:13.905 071 18183.13 72.84 52674.27 88888.00 2007-03-12 01:57:14.405 071 18183.11 72.95 52674.16 88888.00 2007-03-12 01:57:14.905 071 18183.05 72.96 52674.09 88888.00 2007-03-12 01:57:15.405 071 18183.01 72.88 52674.10 88888.00 2007-03-12 01:57:15.905 071 18183.16 72.79 52674.15 88888.00 2007-03-12 01:57:16.405 071 18183.09 72.75 52674.13 88888.00 2007-03-12 01:57:16.905 071 18183.02 72.82 52674.13 88888.00 2007-03-12 01:57:17.405 071 18183.01 72.77 52674.18 88888.00 2007-03-12 01:57:17.905 071 18182.96 72.85 52674.30 88888.00 2007-03-12 01:57:18.405 071 18182.90 72.86 52674.33 88888.00 2007-03-12 01:57:18.905 071 18183.00 72.88 52674.28 88888.00 2007-03-12 01:57:19.405 071 18183.01 72.84 52674.10 88888.00 2007-03-12 01:57:19.905 071 18182.96 72.74 52674.12 88888.00 2007-03-12 01:57:20.405 071 18182.92 72.73 52673.99 88888.00 2007-03-12 01:57:20.905 071 18182.98 72.76 52673.95 88888.00 2007-03-12 01:57:21.405 071 18183.02 72.78 52674.04 88888.00 2007-03-12 01:57:21.905 071 18182.97 72.82 52674.10 88888.00 2007-03-12 01:57:22.405 071 18183.02 72.79 52674.16 88888.00 2007-03-12 01:57:22.905 071 18183.02 72.78 52674.20 88888.00 2007-03-12 01:57:23.405 071 18183.01 72.76 52674.23 88888.00 2007-03-12 01:57:23.905 071 18182.94 72.73 52674.19 88888.00 2007-03-12 01:57:24.405 071 18182.91 72.76 52674.19 88888.00 2007-03-12 01:57:24.905 071 18182.87 72.80 52674.18 88888.00 2007-03-12 01:57:25.405 071 18183.04 72.76 52674.21 88888.00 2007-03-12 01:57:25.905 071 18182.96 72.81 52674.15 88888.00 2007-03-12 01:57:26.405 071 18182.85 72.78 52674.13 88888.00 2007-03-12 01:57:26.905 071 18182.90 72.80 52674.17 88888.00 2007-03-12 01:57:27.405 071 18182.93 72.75 52674.23 88888.00 2007-03-12 01:57:27.905 071 18182.90 72.73 52674.23 88888.00 2007-03-12 01:57:28.405 071 18182.74 72.76 52674.02 88888.00 2007-03-12 01:57:28.905 071 18182.75 72.66 52674.08 88888.00 2007-03-12 01:57:29.405 071 18182.82 72.70 52674.07 88888.00 2007-03-12 01:57:29.905 071 18182.93 72.79 52674.02 88888.00 2007-03-12 01:57:30.405 071 18182.93 72.84 52674.09 88888.00 2007-03-12 01:57:30.905 071 18182.95 72.88 52674.19 88888.00 2007-03-12 01:57:31.405 071 18182.96 72.87 52674.20 88888.00 2007-03-12 01:57:31.905 071 18182.93 72.88 52674.16 88888.00 2007-03-12 01:57:32.405 071 18182.90 72.87 52674.09 88888.00 2007-03-12 01:57:32.905 071 18182.92 72.83 52674.11 88888.00 2007-03-12 01:57:33.405 071 18182.91 72.80 52674.15 88888.00 2007-03-12 01:57:33.905 071 18182.91 72.82 52674.21 88888.00 2007-03-12 01:57:34.405 071 18182.95 72.78 52674.24 88888.00 2007-03-12 01:57:34.905 071 18182.86 72.75 52674.27 88888.00 2007-03-12 01:57:35.405 071 18182.79 72.77 52674.30 88888.00 2007-03-12 01:57:35.905 071 18182.87 72.81 52674.30 88888.00 2007-03-12 01:57:36.405 071 18182.88 72.79 52674.24 88888.00 2007-03-12 01:57:36.905 071 18183.15 72.80 52674.15 88888.00 2007-03-12 01:57:37.405 071 18183.04 72.80 52674.25 88888.00 2007-03-12 01:57:37.905 071 18182.95 72.87 52674.43 88888.00 2007-03-12 01:57:38.405 071 18182.96 72.86 52674.39 88888.00 2007-03-12 01:57:38.905 071 18182.84 72.82 52674.27 88888.00 2007-03-12 01:57:39.405 071 18182.91 72.84 52674.19 88888.00 2007-03-12 01:57:39.905 071 18183.02 72.94 52674.21 88888.00 2007-03-12 01:57:40.405 071 18183.09 72.84 52674.18 88888.00 2007-03-12 01:57:40.905 071 18182.98 72.75 52674.15 88888.00 2007-03-12 01:57:41.405 071 18182.95 72.82 52674.18 88888.00 2007-03-12 01:57:41.905 071 18182.82 72.88 52674.31 88888.00 2007-03-12 01:57:42.405 071 18182.92 72.83 52674.24 88888.00 2007-03-12 01:57:42.905 071 18182.97 72.84 52674.21 88888.00 2007-03-12 01:57:43.405 071 18182.94 72.95 52674.30 88888.00 2007-03-12 01:57:43.905 071 18183.01 72.91 52674.27 88888.00 2007-03-12 01:57:44.405 071 18182.93 72.95 52674.21 88888.00 2007-03-12 01:57:44.905 071 18182.90 72.91 52674.12 88888.00 2007-03-12 01:57:45.405 071 18182.86 73.00 52674.15 88888.00 2007-03-12 01:57:45.905 071 18182.87 73.01 52674.16 88888.00 2007-03-12 01:57:46.405 071 18182.84 73.07 52674.11 88888.00 2007-03-12 01:57:46.905 071 18182.84 73.06 52674.22 88888.00 2007-03-12 01:57:47.405 071 18182.88 72.99 52674.20 88888.00 2007-03-12 01:57:47.905 071 18182.93 72.99 52674.19 88888.00 2007-03-12 01:57:48.405 071 18182.96 72.99 52674.20 88888.00 2007-03-12 01:57:48.905 071 18183.00 73.03 52674.10 88888.00 2007-03-12 01:57:49.405 071 18182.98 72.99 52674.18 88888.00 2007-03-12 01:57:49.905 071 18182.91 73.01 52674.27 88888.00 2007-03-12 01:57:50.405 071 18182.81 72.95 52674.31 88888.00 2007-03-12 01:57:50.905 071 18182.77 72.90 52674.35 88888.00 2007-03-12 01:57:51.405 071 18182.75 72.86 52674.37 88888.00 2007-03-12 01:57:51.905 071 18182.77 72.81 52674.35 88888.00 2007-03-12 01:57:52.405 071 18182.80 72.77 52674.35 88888.00 2007-03-12 01:57:52.905 071 18182.74 72.76 52674.31 88888.00 2007-03-12 01:57:53.405 071 18182.69 72.79 52674.29 88888.00 2007-03-12 01:57:53.905 071 18182.82 72.74 52674.31 88888.00 2007-03-12 01:57:54.405 071 18182.81 72.76 52674.40 88888.00 2007-03-12 01:57:54.905 071 18182.85 72.84 52674.30 88888.00 2007-03-12 01:57:55.405 071 18182.75 72.92 52674.23 88888.00 2007-03-12 01:57:55.905 071 18182.70 72.88 52674.24 88888.00 2007-03-12 01:57:56.405 071 18182.82 72.84 52674.29 88888.00 2007-03-12 01:57:56.905 071 18182.79 72.80 52674.33 88888.00 2007-03-12 01:57:57.405 071 18182.92 72.90 52674.35 88888.00 2007-03-12 01:57:57.905 071 18182.94 72.98 52674.43 88888.00 2007-03-12 01:57:58.405 071 18182.86 72.94 52674.39 88888.00 2007-03-12 01:57:58.905 071 18182.75 72.89 52674.42 88888.00 2007-03-12 01:57:59.405 071 18182.80 72.91 52674.43 88888.00 2007-03-12 01:57:59.905 071 18182.82 72.91 52674.28 88888.00 2007-03-12 01:58:00.405 071 18182.77 72.86 52674.30 88888.00 2007-03-12 01:58:00.905 071 18182.72 72.87 52674.46 88888.00 2007-03-12 01:58:01.405 071 18182.72 72.80 52674.48 88888.00 2007-03-12 01:58:01.905 071 18182.69 72.84 52674.40 88888.00 2007-03-12 01:58:02.405 071 18182.68 72.92 52674.23 88888.00 2007-03-12 01:58:02.905 071 18182.63 72.88 52674.28 88888.00 2007-03-12 01:58:03.405 071 18182.82 72.79 52674.29 88888.00 2007-03-12 01:58:03.905 071 18182.81 72.83 52674.36 88888.00 2007-03-12 01:58:04.405 071 18182.76 72.86 52674.34 88888.00 2007-03-12 01:58:04.905 071 18182.86 72.81 52674.41 88888.00 2007-03-12 01:58:05.405 071 18182.91 72.79 52674.43 88888.00 2007-03-12 01:58:05.905 071 18182.74 72.82 52674.32 88888.00 2007-03-12 01:58:06.405 071 18182.73 72.86 52674.24 88888.00 2007-03-12 01:58:06.905 071 18182.75 72.95 52674.29 88888.00 2007-03-12 01:58:07.405 071 18182.77 72.90 52674.25 88888.00 2007-03-12 01:58:07.905 071 18182.80 72.90 52674.25 88888.00 2007-03-12 01:58:08.405 071 18182.79 72.88 52674.31 88888.00 2007-03-12 01:58:08.905 071 18182.79 72.85 52674.30 88888.00 2007-03-12 01:58:09.405 071 18182.71 72.79 52674.30 88888.00 2007-03-12 01:58:09.905 071 18182.82 72.84 52674.19 88888.00 2007-03-12 01:58:10.405 071 18182.80 72.82 52674.22 88888.00 2007-03-12 01:58:10.905 071 18182.75 72.82 52674.24 88888.00 2007-03-12 01:58:11.405 071 18182.77 72.80 52674.18 88888.00 2007-03-12 01:58:11.905 071 18182.85 72.80 52674.12 88888.00 2007-03-12 01:58:12.405 071 18182.82 72.85 52674.20 88888.00 2007-03-12 01:58:12.905 071 18182.73 72.89 52674.18 88888.00 2007-03-12 01:58:13.405 071 18182.62 72.92 52674.30 88888.00 2007-03-12 01:58:13.905 071 18182.50 72.99 52674.32 88888.00 2007-03-12 01:58:14.405 071 18182.47 72.89 52674.29 88888.00 2007-03-12 01:58:14.905 071 18182.47 72.80 52674.33 88888.00 2007-03-12 01:58:15.405 071 18182.59 72.86 52674.34 88888.00 2007-03-12 01:58:15.905 071 18182.61 72.84 52674.37 88888.00 2007-03-12 01:58:16.405 071 18182.62 72.84 52674.34 88888.00 2007-03-12 01:58:16.905 071 18182.74 72.80 52674.31 88888.00 2007-03-12 01:58:17.405 071 18182.72 72.79 52674.33 88888.00 2007-03-12 01:58:17.905 071 18182.71 72.80 52674.34 88888.00 2007-03-12 01:58:18.405 071 18182.62 72.79 52674.18 88888.00 2007-03-12 01:58:18.905 071 18182.66 72.67 52674.16 88888.00 2007-03-12 01:58:19.405 071 18182.72 72.73 52674.12 88888.00 2007-03-12 01:58:19.905 071 18182.72 72.82 52674.25 88888.00 2007-03-12 01:58:20.405 071 18182.71 72.80 52674.29 88888.00 2007-03-12 01:58:20.905 071 18182.71 72.84 52674.30 88888.00 2007-03-12 01:58:21.405 071 18182.71 72.83 52674.29 88888.00 2007-03-12 01:58:21.905 071 18182.68 72.84 52674.27 88888.00 2007-03-12 01:58:22.405 071 18182.62 72.85 52674.44 88888.00 2007-03-12 01:58:22.905 071 18182.66 72.81 52674.40 88888.00 2007-03-12 01:58:23.405 071 18182.74 72.65 52674.36 88888.00 2007-03-12 01:58:23.905 071 18182.57 72.69 52674.27 88888.00 2007-03-12 01:58:24.405 071 18182.73 72.74 52674.16 88888.00 2007-03-12 01:58:24.905 071 18182.87 72.65 52674.24 88888.00 2007-03-12 01:58:25.405 071 18182.68 72.69 52674.29 88888.00 2007-03-12 01:58:25.905 071 18182.60 72.73 52674.22 88888.00 2007-03-12 01:58:26.405 071 18182.62 72.78 52674.25 88888.00 2007-03-12 01:58:26.905 071 18182.62 72.82 52674.28 88888.00 2007-03-12 01:58:27.405 071 18182.65 72.76 52674.37 88888.00 2007-03-12 01:58:27.905 071 18182.80 72.81 52674.44 88888.00 2007-03-12 01:58:28.405 071 18182.69 72.78 52674.47 88888.00 2007-03-12 01:58:28.905 071 18182.65 72.72 52674.30 88888.00 2007-03-12 01:58:29.405 071 18182.65 72.74 52674.28 88888.00 2007-03-12 01:58:29.905 071 18182.65 72.80 52674.39 88888.00 2007-03-12 01:58:30.405 071 18182.63 72.75 52674.43 88888.00 2007-03-12 01:58:30.905 071 18182.63 72.69 52674.43 88888.00 2007-03-12 01:58:31.405 071 18182.62 72.73 52674.39 88888.00 2007-03-12 01:58:31.905 071 18182.68 72.79 52674.39 88888.00 2007-03-12 01:58:32.405 071 18182.54 72.83 52674.33 88888.00 2007-03-12 01:58:32.905 071 18182.55 72.78 52674.37 88888.00 2007-03-12 01:58:33.405 071 18182.68 72.77 52674.35 88888.00 2007-03-12 01:58:33.905 071 18182.69 72.72 52674.25 88888.00 2007-03-12 01:58:34.405 071 18182.52 72.77 52674.35 88888.00 2007-03-12 01:58:34.905 071 18182.46 72.83 52674.50 88888.00 2007-03-12 01:58:35.405 071 18182.48 72.91 52674.54 88888.00 2007-03-12 01:58:35.905 071 18182.60 72.90 52674.46 88888.00 2007-03-12 01:58:36.405 071 18182.57 72.85 52674.40 88888.00 2007-03-12 01:58:36.905 071 18182.69 72.81 52674.42 88888.00 2007-03-12 01:58:37.405 071 18182.75 72.83 52674.39 88888.00 2007-03-12 01:58:37.905 071 18182.76 72.87 52674.40 88888.00 2007-03-12 01:58:38.405 071 18182.86 72.83 52674.48 88888.00 2007-03-12 01:58:38.905 071 18182.75 72.80 52674.42 88888.00 2007-03-12 01:58:39.405 071 18182.64 72.81 52674.34 88888.00 2007-03-12 01:58:39.905 071 18182.64 72.86 52674.37 88888.00 2007-03-12 01:58:40.405 071 18182.60 72.90 52674.50 88888.00 2007-03-12 01:58:40.905 071 18182.68 72.92 52674.48 88888.00 2007-03-12 01:58:41.405 071 18182.71 72.95 52674.45 88888.00 2007-03-12 01:58:41.905 071 18182.79 72.87 52674.44 88888.00 2007-03-12 01:58:42.405 071 18182.70 72.92 52674.32 88888.00 2007-03-12 01:58:42.905 071 18182.77 73.00 52674.29 88888.00 2007-03-12 01:58:43.405 071 18182.90 73.02 52674.37 88888.00 2007-03-12 01:58:43.905 071 18182.86 73.00 52674.34 88888.00 2007-03-12 01:58:44.405 071 18182.77 72.85 52674.36 88888.00 2007-03-12 01:58:44.905 071 18182.75 72.82 52674.30 88888.00 2007-03-12 01:58:45.405 071 18182.69 72.87 52674.45 88888.00 2007-03-12 01:58:45.905 071 18182.73 72.84 52674.42 88888.00 2007-03-12 01:58:46.405 071 18182.64 72.76 52674.23 88888.00 2007-03-12 01:58:46.905 071 18182.61 72.82 52674.32 88888.00 2007-03-12 01:58:47.405 071 18182.65 72.82 52674.30 88888.00 2007-03-12 01:58:47.905 071 18182.61 72.81 52674.33 88888.00 2007-03-12 01:58:48.405 071 18182.61 72.83 52674.31 88888.00 2007-03-12 01:58:48.905 071 18182.72 72.82 52674.33 88888.00 2007-03-12 01:58:49.405 071 18182.84 72.80 52674.51 88888.00 2007-03-12 01:58:49.905 071 18182.82 72.89 52674.56 88888.00 2007-03-12 01:58:50.405 071 18182.75 72.97 52674.46 88888.00 2007-03-12 01:58:50.905 071 18182.70 72.89 52674.42 88888.00 2007-03-12 01:58:51.405 071 18182.71 72.91 52674.45 88888.00 2007-03-12 01:58:51.905 071 18182.70 72.86 52674.43 88888.00 2007-03-12 01:58:52.405 071 18182.68 72.76 52674.44 88888.00 2007-03-12 01:58:52.905 071 18182.66 72.77 52674.41 88888.00 2007-03-12 01:58:53.405 071 18182.64 72.75 52674.33 88888.00 2007-03-12 01:58:53.905 071 18182.58 72.74 52674.36 88888.00 2007-03-12 01:58:54.405 071 18182.63 72.77 52674.25 88888.00 2007-03-12 01:58:54.905 071 18182.54 72.86 52674.25 88888.00 2007-03-12 01:58:55.405 071 18182.48 73.02 52674.36 88888.00 2007-03-12 01:58:55.905 071 18182.47 72.97 52674.32 88888.00 2007-03-12 01:58:56.405 071 18182.46 72.84 52674.21 88888.00 2007-03-12 01:58:56.905 071 18182.54 72.80 52674.20 88888.00 2007-03-12 01:58:57.405 071 18182.61 72.77 52674.28 88888.00 2007-03-12 01:58:57.905 071 18182.72 72.84 52674.31 88888.00 2007-03-12 01:58:58.405 071 18182.70 72.88 52674.33 88888.00 2007-03-12 01:58:58.905 071 18182.60 72.88 52674.27 88888.00 2007-03-12 01:58:59.405 071 18182.58 72.87 52674.20 88888.00 2007-03-12 01:58:59.905 071 18182.54 72.92 52674.31 88888.00 2007-03-12 01:59:00.405 071 18182.63 72.95 52674.25 88888.00 2007-03-12 01:59:00.905 071 18182.61 72.94 52674.19 88888.00 2007-03-12 01:59:01.405 071 18182.61 72.98 52674.24 88888.00 2007-03-12 01:59:01.905 071 18182.50 72.95 52674.31 88888.00 2007-03-12 01:59:02.405 071 18182.50 72.91 52674.39 88888.00 2007-03-12 01:59:02.905 071 18182.48 72.92 52674.30 88888.00 2007-03-12 01:59:03.405 071 18182.47 72.95 52674.25 88888.00 2007-03-12 01:59:03.905 071 18182.54 72.92 52674.24 88888.00 2007-03-12 01:59:04.405 071 18182.52 72.90 52674.15 88888.00 2007-03-12 01:59:04.905 071 18182.71 72.97 52674.01 88888.00 2007-03-12 01:59:05.405 071 18182.70 73.01 52674.04 88888.00 2007-03-12 01:59:05.905 071 18182.55 73.06 52674.12 88888.00 2007-03-12 01:59:06.405 071 18182.51 73.00 52674.22 88888.00 2007-03-12 01:59:06.905 071 18182.44 72.99 52674.31 88888.00 2007-03-12 01:59:07.405 071 18182.48 72.96 52674.25 88888.00 2007-03-12 01:59:07.905 071 18182.44 72.92 52674.24 88888.00 2007-03-12 01:59:08.405 071 18182.42 72.96 52674.23 88888.00 2007-03-12 01:59:08.905 071 18182.47 73.01 52674.30 88888.00 2007-03-12 01:59:09.405 071 18182.50 73.00 52674.37 88888.00 2007-03-12 01:59:09.905 071 18182.52 72.97 52674.34 88888.00 2007-03-12 01:59:10.405 071 18182.49 73.05 52674.25 88888.00 2007-03-12 01:59:10.905 071 18182.64 72.98 52674.17 88888.00 2007-03-12 01:59:11.405 071 18182.52 72.98 52674.21 88888.00 2007-03-12 01:59:11.905 071 18182.53 72.98 52674.22 88888.00 2007-03-12 01:59:12.405 071 18182.47 72.98 52674.24 88888.00 2007-03-12 01:59:12.905 071 18182.39 72.96 52674.24 88888.00 2007-03-12 01:59:13.405 071 18182.39 72.94 52674.24 88888.00 2007-03-12 01:59:13.905 071 18182.44 72.97 52674.18 88888.00 2007-03-12 01:59:14.405 071 18182.54 72.98 52674.11 88888.00 2007-03-12 01:59:14.905 071 18182.58 72.90 52674.13 88888.00 2007-03-12 01:59:15.405 071 18182.52 72.98 52674.12 88888.00 2007-03-12 01:59:15.905 071 18182.55 72.99 52674.16 88888.00 2007-03-12 01:59:16.405 071 18182.55 72.97 52674.16 88888.00 2007-03-12 01:59:16.905 071 18182.48 72.88 52674.21 88888.00 2007-03-12 01:59:17.405 071 18182.47 72.89 52674.31 88888.00 2007-03-12 01:59:17.905 071 18182.48 72.87 52674.34 88888.00 2007-03-12 01:59:18.405 071 18182.59 72.87 52674.32 88888.00 2007-03-12 01:59:18.905 071 18182.62 72.86 52674.31 88888.00 2007-03-12 01:59:19.405 071 18182.58 72.92 52674.27 88888.00 2007-03-12 01:59:19.905 071 18182.59 72.99 52674.23 88888.00 2007-03-12 01:59:20.405 071 18182.51 72.94 52674.31 88888.00 2007-03-12 01:59:20.905 071 18182.51 72.87 52674.34 88888.00 2007-03-12 01:59:21.405 071 18182.47 72.86 52674.36 88888.00 2007-03-12 01:59:21.905 071 18182.39 72.94 52674.22 88888.00 2007-03-12 01:59:22.405 071 18182.44 72.94 52674.11 88888.00 2007-03-12 01:59:22.905 071 18182.39 73.01 52674.23 88888.00 2007-03-12 01:59:23.405 071 18182.37 73.04 52674.20 88888.00 2007-03-12 01:59:23.905 071 18182.43 73.07 52674.21 88888.00 2007-03-12 01:59:24.405 071 18182.53 73.09 52674.18 88888.00 2007-03-12 01:59:24.905 071 18182.47 73.09 52674.18 88888.00 2007-03-12 01:59:25.405 071 18182.58 73.07 52674.12 88888.00 2007-03-12 01:59:25.905 071 18182.52 73.13 52674.08 88888.00 2007-03-12 01:59:26.405 071 18182.44 73.11 52674.12 88888.00 2007-03-12 01:59:26.905 071 18182.51 73.03 52674.11 88888.00 2007-03-12 01:59:27.405 071 18182.54 73.02 52674.12 88888.00 2007-03-12 01:59:27.905 071 18182.50 72.91 52674.10 88888.00 2007-03-12 01:59:28.405 071 18182.60 72.92 52674.07 88888.00 2007-03-12 01:59:28.905 071 18182.70 72.95 52674.13 88888.00 2007-03-12 01:59:29.405 071 18182.65 73.01 52674.17 88888.00 2007-03-12 01:59:29.905 071 18182.50 73.06 52674.20 88888.00 2007-03-12 01:59:30.405 071 18182.38 73.11 52674.13 88888.00 2007-03-12 01:59:30.905 071 18182.37 73.13 52674.02 88888.00 2007-03-12 01:59:31.405 071 18182.38 73.06 52674.05 88888.00 2007-03-12 01:59:31.905 071 18182.33 72.99 52674.01 88888.00 2007-03-12 01:59:32.405 071 18182.35 72.96 52674.13 88888.00 2007-03-12 01:59:32.905 071 18182.47 72.96 52674.12 88888.00 2007-03-12 01:59:33.405 071 18182.48 72.96 52674.18 88888.00 2007-03-12 01:59:33.905 071 18182.49 72.98 52674.21 88888.00 2007-03-12 01:59:34.405 071 18182.44 72.95 52674.19 88888.00 2007-03-12 01:59:34.905 071 18182.42 73.00 52674.05 88888.00 2007-03-12 01:59:35.405 071 18182.41 73.09 52674.04 88888.00 2007-03-12 01:59:35.905 071 18182.43 73.11 52674.09 88888.00 2007-03-12 01:59:36.405 071 18182.49 73.07 52674.11 88888.00 2007-03-12 01:59:36.905 071 18182.35 73.15 52674.17 88888.00 2007-03-12 01:59:37.405 071 18182.33 73.22 52674.32 88888.00 2007-03-12 01:59:37.905 071 18182.38 73.14 52674.36 88888.00 2007-03-12 01:59:38.405 071 18182.48 73.10 52674.25 88888.00 2007-03-12 01:59:38.905 071 18182.55 73.13 52674.15 88888.00 2007-03-12 01:59:39.405 071 18182.51 73.19 52674.15 88888.00 2007-03-12 01:59:39.905 071 18182.47 73.18 52674.13 88888.00 2007-03-12 01:59:40.405 071 18182.48 73.11 52674.16 88888.00 2007-03-12 01:59:40.905 071 18182.41 73.17 52674.16 88888.00 2007-03-12 01:59:41.405 071 18182.44 73.19 52674.15 88888.00 2007-03-12 01:59:41.905 071 18182.48 73.18 52674.16 88888.00 2007-03-12 01:59:42.405 071 18182.37 73.14 52674.16 88888.00 2007-03-12 01:59:42.905 071 18182.44 73.12 52674.13 88888.00 2007-03-12 01:59:43.405 071 18182.48 73.18 52674.12 88888.00 2007-03-12 01:59:43.905 071 18182.42 73.13 52674.18 88888.00 2007-03-12 01:59:44.405 071 18182.68 73.14 52674.25 88888.00 2007-03-12 01:59:44.905 071 18182.58 73.17 52674.23 88888.00 2007-03-12 01:59:45.405 071 18182.63 73.17 52674.25 88888.00 2007-03-12 01:59:45.905 071 18182.66 73.20 52674.24 88888.00 2007-03-12 01:59:46.405 071 18182.75 73.26 52674.20 88888.00 2007-03-12 01:59:46.905 071 18182.63 73.26 52674.21 88888.00 2007-03-12 01:59:47.405 071 18182.54 73.30 52674.17 88888.00 2007-03-12 01:59:47.905 071 18182.47 73.31 52674.15 88888.00 2007-03-12 01:59:48.405 071 18182.42 73.17 52674.18 88888.00 2007-03-12 01:59:48.905 071 18182.39 73.17 52674.22 88888.00 2007-03-12 01:59:49.405 071 18182.40 73.28 52674.12 88888.00 2007-03-12 01:59:49.905 071 18182.48 73.28 52674.15 88888.00 2007-03-12 01:59:50.405 071 18182.57 73.21 52674.10 88888.00 2007-03-12 01:59:50.905 071 18182.52 73.17 52674.16 88888.00 2007-03-12 01:59:51.405 071 18182.40 73.19 52674.20 88888.00 2007-03-12 01:59:51.905 071 18182.32 73.21 52674.18 88888.00 2007-03-12 01:59:52.405 071 18182.39 73.21 52674.09 88888.00 2007-03-12 01:59:52.905 071 18182.36 73.22 52674.05 88888.00 2007-03-12 01:59:53.405 071 18182.35 73.17 52674.16 88888.00 2007-03-12 01:59:53.905 071 18182.31 73.16 52674.27 88888.00 2007-03-12 01:59:54.405 071 18182.29 73.26 52674.32 88888.00 2007-03-12 01:59:54.905 071 18182.41 73.30 52674.27 88888.00 2007-03-12 01:59:55.405 071 18182.39 73.19 52674.19 88888.00 2007-03-12 01:59:55.905 071 18182.30 73.16 52674.13 88888.00 2007-03-12 01:59:56.405 071 18182.29 73.19 52674.12 88888.00 2007-03-12 01:59:56.905 071 18182.35 73.22 52674.09 88888.00 2007-03-12 01:59:57.405 071 18182.50 73.21 52674.17 88888.00 2007-03-12 01:59:57.905 071 18182.41 73.28 52674.16 88888.00 2007-03-12 01:59:58.405 071 18182.35 73.24 52674.07 88888.00 2007-03-12 01:59:58.905 071 18182.40 73.21 52674.04 88888.00 2007-03-12 01:59:59.405 071 18182.42 73.25 52674.06 88888.00 2007-03-12 01:59:59.905 071 18182.48 73.22 52674.04 88888.00 2007-03-12 02:00:00.405 071 18182.63 73.23 52674.07 88888.00 2007-03-12 02:00:00.905 071 18182.71 73.29 52674.12 88888.00 2007-03-12 02:00:01.405 071 18182.61 73.31 52674.15 88888.00 2007-03-12 02:00:01.905 071 18182.46 73.31 52674.11 88888.00 2007-03-12 02:00:02.405 071 18182.66 73.21 52674.07 88888.00 2007-03-12 02:00:02.905 071 18182.64 73.22 52674.17 88888.00 2007-03-12 02:00:03.405 071 18182.71 73.20 52674.06 88888.00 2007-03-12 02:00:03.905 071 18182.75 73.20 52674.00 88888.00 2007-03-12 02:00:04.405 071 18182.68 73.11 52674.02 88888.00 2007-03-12 02:00:04.905 071 18182.54 73.19 52674.08 88888.00 2007-03-12 02:00:05.405 071 18182.59 73.18 52674.07 88888.00 2007-03-12 02:00:05.905 071 18182.66 73.15 52674.13 88888.00 2007-03-12 02:00:06.405 071 18182.66 73.25 52674.21 88888.00 2007-03-12 02:00:06.905 071 18182.63 73.26 52674.22 88888.00 2007-03-12 02:00:07.405 071 18182.70 73.24 52674.18 88888.00 2007-03-12 02:00:07.905 071 18182.80 73.28 52674.12 88888.00 2007-03-12 02:00:08.405 071 18182.74 73.28 52674.12 88888.00 2007-03-12 02:00:08.905 071 18182.72 73.29 52674.17 88888.00 2007-03-12 02:00:08.405 071 18182.73 73.25 52674.17 88888.00 2007-03-12 02:00:09.905 071 18182.72 73.25 52674.15 88888.00 2007-03-12 02:00:10.405 071 18182.69 73.25 52674.04 88888.00 2007-03-12 02:00:10.905 071 18182.61 73.24 52673.98 88888.00 2007-03-12 02:00:11.405 071 18182.77 73.21 52674.01 88888.00 2007-03-12 02:00:11.905 071 18182.77 73.25 52674.06 88888.00 2007-03-12 02:00:12.405 071 18182.80 73.24 52674.07 88888.00 2007-03-12 02:00:12.905 071 18182.86 73.23 52674.07 88888.00 2007-03-12 02:00:13.405 071 18182.92 73.29 52674.05 88888.00 2007-03-12 02:00:13.905 071 18183.02 73.26 52674.07 88888.00 2007-03-12 02:00:14.405 071 18182.86 73.23 52674.24 88888.00 2007-03-12 02:00:14.905 071 18182.75 73.24 52674.30 88888.00 2007-03-12 02:00:15.405 071 18182.72 73.23 52674.23 88888.00 2007-03-12 02:00:15.905 071 18182.83 73.18 52674.20 88888.00 2007-03-12 02:00:16.405 071 18182.88 73.17 52674.17 88888.00 2007-03-12 02:00:16.905 071 18182.75 73.19 52674.27 88888.00 2007-03-12 02:00:17.405 071 18182.73 73.22 52674.33 88888.00 2007-03-12 02:00:17.905 071 18182.62 73.24 52674.29 88888.00 2007-03-12 02:00:18.405 071 18182.58 73.33 52674.27 88888.00 2007-03-12 02:00:18.905 071 18182.57 73.37 52674.35 88888.00 2007-03-12 02:00:19.405 071 18182.65 73.36 52674.43 88888.00 2007-03-12 02:00:19.905 071 18182.64 73.31 52674.46 88888.00 2007-03-12 02:00:20.405 071 18182.63 73.24 52674.45 88888.00 2007-03-12 02:00:20.905 071 18182.64 73.25 52674.39 88888.00 2007-03-12 02:00:21.405 071 18182.64 73.34 52674.37 88888.00 2007-03-12 02:00:21.905 071 18182.53 73.32 52674.37 88888.00 2007-03-12 02:00:22.405 071 18182.51 73.28 52674.36 88888.00 2007-03-12 02:00:22.905 071 18182.49 73.29 52674.37 88888.00 2007-03-12 02:00:23.405 071 18182.53 73.20 52674.42 88888.00 2007-03-12 02:00:23.905 071 18182.79 73.16 52674.36 88888.00 2007-03-12 02:00:24.405 071 18182.85 73.16 52674.29 88888.00 2007-03-12 02:00:24.905 071 18182.85 73.20 52674.30 88888.00 2007-03-12 02:00:25.405 071 18182.74 73.23 52674.24 88888.00 2007-03-12 02:00:25.905 071 18182.72 73.19 52674.19 88888.00 2007-03-12 02:00:26.405 071 18182.70 73.30 52674.19 88888.00 2007-03-12 02:00:26.905 071 18182.69 73.32 52674.22 88888.00 2007-03-12 02:00:27.405 071 18182.74 73.25 52674.28 88888.00 2007-03-12 02:00:27.905 071 18182.63 73.25 52674.33 88888.00 2007-03-12 02:00:28.405 071 18182.71 73.25 52674.22 88888.00 2007-03-12 02:00:28.905 071 18182.85 73.25 52674.36 88888.00 2007-03-12 02:00:29.405 071 18182.91 73.29 52674.39 88888.00 2007-03-12 02:00:29.905 071 18182.90 73.30 52674.32 88888.00 2007-03-12 02:00:30.405 071 18182.97 73.25 52674.40 88888.00 2007-03-12 02:00:30.905 071 18182.93 73.25 52674.37 88888.00 2007-03-12 02:00:31.405 071 18182.73 73.19 52674.32 88888.00 2007-03-12 02:00:31.905 071 18182.85 73.22 52674.39 88888.00 2007-03-12 02:00:32.405 071 18182.80 73.22 52674.34 88888.00 2007-03-12 02:00:32.905 071 18182.80 73.13 52674.33 88888.00 2007-03-12 02:00:33.405 071 18182.79 72.99 52674.31 88888.00 2007-03-12 02:00:33.905 071 18182.80 73.15 52674.37 88888.00 2007-03-12 02:00:34.405 071 18182.72 73.21 52674.32 88888.00 2007-03-12 02:00:34.905 071 18182.65 73.23 52674.37 88888.00 2007-03-12 02:00:35.405 071 18182.77 73.03 52674.43 88888.00 2007-03-12 02:00:35.905 071 18182.80 72.95 52674.44 88888.00 2007-03-12 02:00:36.405 071 18182.85 73.05 52674.42 88888.00 2007-03-12 02:00:36.905 071 18182.62 73.05 52674.44 88888.00 2007-03-12 02:00:37.405 071 18182.58 73.07 52674.45 88888.00 2007-03-12 02:00:37.905 071 18182.69 73.06 52674.44 88888.00 2007-03-12 02:00:38.405 071 18182.86 73.11 52674.36 88888.00 2007-03-12 02:00:38.905 071 18182.95 73.15 52674.41 88888.00 2007-03-12 02:00:39.405 071 18182.97 73.16 52674.42 88888.00 2007-03-12 02:00:39.905 071 18182.90 73.15 52674.33 88888.00 2007-03-12 02:00:40.405 071 18182.82 73.17 52674.19 88888.00 2007-03-12 02:00:40.905 071 18182.88 73.17 52674.13 88888.00 2007-03-12 02:00:41.405 071 18182.83 73.19 52674.16 88888.00 2007-03-12 02:00:41.905 071 18182.79 73.24 52674.23 88888.00 2007-03-12 02:00:42.405 071 18182.69 73.22 52674.17 88888.00 2007-03-12 02:00:42.905 071 18182.80 73.29 52674.09 88888.00 2007-03-12 02:00:43.405 071 18182.83 73.38 52674.05 88888.00 2007-03-12 02:00:43.905 071 18182.92 73.40 52674.04 88888.00 2007-03-12 02:00:44.405 071 18182.92 73.36 52674.06 88888.00 2007-03-12 02:00:44.905 071 18182.96 73.37 52674.07 88888.00 2007-03-12 02:00:45.405 071 18182.95 73.41 52674.11 88888.00 2007-03-12 02:00:45.905 071 18182.91 73.41 52674.17 88888.00 2007-03-12 02:00:46.405 071 18182.85 73.43 52674.27 88888.00 2007-03-12 02:00:46.905 071 18182.82 73.49 52674.08 88888.00 2007-03-12 02:00:47.405 071 18182.81 73.53 52673.97 88888.00 2007-03-12 02:00:47.905 071 18182.85 73.51 52674.04 88888.00 2007-03-12 02:00:48.405 071 18182.75 73.52 52674.06 88888.00 2007-03-12 02:00:48.905 071 18182.80 73.49 52674.06 88888.00 2007-03-12 02:00:49.405 071 18182.79 73.51 52674.12 88888.00 2007-03-12 02:00:49.905 071 18182.75 73.56 52674.23 88888.00 2007-03-12 02:00:50.405 071 18182.71 73.56 52674.23 88888.00 2007-03-12 02:00:50.905 071 18182.74 73.54 52674.18 88888.00 2007-03-12 02:00:51.405 071 18182.69 73.42 52674.19 88888.00 2007-03-12 02:00:51.905 071 18182.66 73.46 52674.35 88888.00 2007-03-12 02:00:52.405 071 18182.80 73.42 52674.34 88888.00 2007-03-12 02:00:52.905 071 18182.87 73.34 52674.33 88888.00 2007-03-12 02:00:53.405 071 18182.91 73.35 52674.37 88888.00 2007-03-12 02:00:53.905 071 18182.88 73.41 52674.42 88888.00 2007-03-12 02:00:54.405 071 18182.73 73.43 52674.44 88888.00 2007-03-12 02:00:54.905 071 18182.76 73.45 52674.35 88888.00 2007-03-12 02:00:55.405 071 18182.88 73.45 52674.36 88888.00 2007-03-12 02:00:55.905 071 18182.91 73.51 52674.32 88888.00 2007-03-12 02:00:56.405 071 18182.92 73.49 52674.18 88888.00 2007-03-12 02:00:56.905 071 18182.70 73.46 52674.18 88888.00 2007-03-12 02:00:57.405 071 18182.69 73.42 52674.22 88888.00 2007-03-12 02:00:57.905 071 18182.80 73.42 52674.25 88888.00 2007-03-12 02:00:58.405 071 18182.86 73.46 52674.30 88888.00 2007-03-12 02:00:58.905 071 18182.86 73.50 52674.30 88888.00 2007-03-12 02:00:59.405 071 18182.90 73.43 52674.16 88888.00 2007-03-12 02:00:59.905 071 18182.79 73.49 52674.06 88888.00 2007-03-12 02:01:00.405 071 18182.77 73.53 52674.09 88888.00 2007-03-12 02:01:00.905 071 18182.62 73.46 52674.20 88888.00 2007-03-12 02:01:01.405 071 18182.73 73.47 52674.22 88888.00 2007-03-12 02:01:01.905 071 18182.83 73.49 52674.15 88888.00 2007-03-12 02:01:02.405 071 18182.80 73.49 52674.18 88888.00 2007-03-12 02:01:02.905 071 18182.81 73.51 52674.21 88888.00 2007-03-12 02:01:03.405 071 18183.01 73.54 52674.20 88888.00 2007-03-12 02:01:03.905 071 18182.77 73.62 52674.13 88888.00 2007-03-12 02:01:04.405 071 18182.68 73.58 52674.13 88888.00 2007-03-12 02:01:04.905 071 18182.72 73.55 52674.10 88888.00 2007-03-12 02:01:05.405 071 18182.76 73.54 52674.08 88888.00 2007-03-12 02:01:05.905 071 18182.91 73.52 52674.11 88888.00 2007-03-12 02:01:06.402 071 18182.85 73.46 52674.12 88888.00 2007-03-12 02:01:06.902 071 18182.77 73.40 52674.24 88888.00 2007-03-12 02:01:07.402 071 18182.80 73.44 52674.23 88888.00 2007-03-12 02:01:07.902 071 18182.94 73.42 52674.16 88888.00 2007-03-12 02:01:08.402 071 18182.96 73.33 52674.10 88888.00 2007-03-12 02:01:08.902 071 18182.95 73.21 52674.10 88888.00 2007-03-12 02:01:09.402 071 18182.92 73.06 52674.06 88888.00 2007-03-12 02:01:09.902 071 18182.90 73.09 52673.95 88888.00 2007-03-12 02:01:10.402 071 18182.90 73.12 52673.92 88888.00 2007-03-12 02:01:10.902 071 18182.90 73.07 52674.01 88888.00 2007-03-12 02:01:11.402 071 18182.87 73.06 52674.11 88888.00 2007-03-12 02:01:11.902 071 18182.86 73.28 52674.07 88888.00 2007-03-12 02:01:12.402 071 18182.86 73.51 52674.06 88888.00 2007-03-12 02:01:12.902 071 18182.87 73.54 52674.01 88888.00 2007-03-12 02:01:13.402 071 18182.84 73.48 52673.95 88888.00 2007-03-12 02:01:13.902 071 18182.81 73.45 52673.98 88888.00 2007-03-12 02:01:14.402 071 18182.72 73.48 52673.98 88888.00 2007-03-12 02:01:14.902 071 18182.82 73.55 52673.95 88888.00 2007-03-12 02:01:15.402 071 18182.83 73.59 52673.95 88888.00 2007-03-12 02:01:15.902 071 18183.00 73.62 52674.08 88888.00 2007-03-12 02:01:16.402 071 18183.05 73.58 52674.12 88888.00 2007-03-12 02:01:16.902 071 18183.04 73.58 52674.18 88888.00 2007-03-12 02:01:17.402 071 18183.02 73.62 52674.09 88888.00 2007-03-12 02:01:17.902 071 18183.01 73.57 52674.00 88888.00 2007-03-12 02:01:18.402 071 18182.96 73.59 52674.07 88888.00 2007-03-12 02:01:18.902 071 18182.96 73.58 52674.06 88888.00 2007-03-12 02:01:19.402 071 18183.01 73.57 52674.11 88888.00 2007-03-12 02:01:19.902 071 18183.13 73.58 52674.07 88888.00 2007-03-12 02:01:20.402 071 18183.23 73.59 52674.05 88888.00 2007-03-12 02:01:20.902 071 18183.18 73.61 52674.06 88888.00 2007-03-12 02:01:21.402 071 18182.96 73.61 52674.06 88888.00 2007-03-12 02:01:21.902 071 18182.83 73.43 52674.16 88888.00 2007-03-12 02:01:22.402 071 18182.80 73.33 52674.12 88888.00 2007-03-12 02:01:22.902 071 18182.87 73.45 52674.12 88888.00 2007-03-12 02:01:23.402 071 18182.92 73.50 52674.11 88888.00 2007-03-12 02:01:23.902 071 18182.97 73.59 52674.18 88888.00 2007-03-12 02:01:24.402 071 18183.02 73.66 52674.15 88888.00 2007-03-12 02:01:24.902 071 18183.11 73.65 52674.13 88888.00 2007-03-12 02:01:25.402 071 18183.14 73.62 52674.11 88888.00 2007-03-12 02:01:25.902 071 18183.04 73.56 52674.02 88888.00 2007-03-12 02:01:26.402 071 18183.06 73.49 52674.05 88888.00 2007-03-12 02:01:26.902 071 18183.13 73.50 52673.97 88888.00 2007-03-12 02:01:27.402 071 18183.05 73.52 52674.05 88888.00 2007-03-12 02:01:27.902 071 18183.04 73.51 52674.07 88888.00 2007-03-12 02:01:28.402 071 18183.02 73.62 52674.12 88888.00 2007-03-12 02:01:28.902 071 18183.14 73.61 52674.18 88888.00 2007-03-12 02:01:29.402 071 18183.20 73.55 52674.13 88888.00 2007-03-12 02:01:29.902 071 18183.13 73.61 52674.15 88888.00 2007-03-12 02:01:30.402 071 18183.03 73.59 52674.11 88888.00 2007-03-12 02:01:30.902 071 18183.06 73.71 52674.18 88888.00 2007-03-12 02:01:31.402 071 18183.07 73.64 52674.07 88888.00 2007-03-12 02:01:31.902 071 18183.20 73.64 52674.11 88888.00 2007-03-12 02:01:32.402 071 18183.25 73.63 52674.18 88888.00 2007-03-12 02:01:32.902 071 18183.14 73.68 52674.09 88888.00 2007-03-12 02:01:33.402 071 18183.08 73.71 52674.13 88888.00 2007-03-12 02:01:33.902 071 18183.09 73.68 52674.10 88888.00 2007-03-12 02:01:34.402 071 18183.19 73.61 52674.15 88888.00 2007-03-12 02:01:34.902 071 18183.13 73.61 52674.11 88888.00 2007-03-12 02:01:35.402 071 18183.25 73.65 52674.08 88888.00 2007-03-12 02:01:35.902 071 18183.34 73.62 52674.07 88888.00 2007-03-12 02:01:36.402 071 18183.42 73.59 52674.10 88888.00 2007-03-12 02:01:36.902 071 18183.47 73.61 52674.16 88888.00 2007-03-12 02:01:37.402 071 18183.30 73.63 52674.21 88888.00 2007-03-12 02:01:37.902 071 18183.28 73.56 52674.25 88888.00 2007-03-12 02:01:38.402 071 18183.23 73.55 52674.28 88888.00 2007-03-12 02:01:38.902 071 18183.14 73.50 52674.27 88888.00 2007-03-12 02:01:39.402 071 18183.20 73.48 52674.27 88888.00 2007-03-12 02:01:39.902 071 18183.18 73.38 52674.32 88888.00 2007-03-12 02:01:40.402 071 18183.25 73.37 52674.45 88888.00 2007-03-12 02:01:40.902 071 18183.28 73.43 52674.43 88888.00 2007-03-12 02:01:41.402 071 18183.25 73.45 52674.30 88888.00 2007-03-12 02:01:41.902 071 18183.13 73.51 52674.12 88888.00 2007-03-12 02:01:42.402 071 18183.17 73.57 52674.13 88888.00 2007-03-12 02:01:42.902 071 18183.20 73.62 52674.28 88888.00 2007-03-12 02:01:43.402 071 18183.07 73.66 52674.27 88888.00 2007-03-12 02:01:43.902 071 18182.97 73.63 52674.24 88888.00 2007-03-12 02:01:44.402 071 18183.01 73.55 52674.23 88888.00 2007-03-12 02:01:44.902 071 18183.05 73.48 52674.07 88888.00 2007-03-12 02:01:45.402 071 18183.04 73.45 52674.09 88888.00 2007-03-12 02:01:45.902 071 18182.87 73.45 52674.16 88888.00 2007-03-12 02:01:46.402 071 18182.93 73.38 52674.15 88888.00 2007-03-12 02:01:46.902 071 18183.01 73.40 52674.19 88888.00 2007-03-12 02:01:47.402 071 18182.86 73.50 52674.17 88888.00 2007-03-12 02:01:47.902 071 18182.91 73.54 52674.10 88888.00 2007-03-12 02:01:48.402 071 18182.94 73.65 52674.10 88888.00 2007-03-12 02:01:48.902 071 18183.09 73.54 52674.13 88888.00 2007-03-12 02:01:49.402 071 18183.13 73.65 52674.08 88888.00 2007-03-12 02:01:49.902 071 18182.93 73.52 52674.04 88888.00 2007-03-12 02:01:50.402 071 18182.97 73.52 52674.18 88888.00 2007-03-12 02:01:50.902 071 18183.13 73.54 52674.04 88888.00 2007-03-12 02:01:51.402 071 18183.17 73.55 52673.98 88888.00 2007-03-12 02:01:51.902 071 18183.02 73.49 52674.06 88888.00 2007-03-12 02:01:52.402 071 18183.06 73.44 52674.22 88888.00 2007-03-12 02:01:52.902 071 18183.23 73.48 52674.18 88888.00 2007-03-12 02:01:53.402 071 18183.25 73.55 52674.23 88888.00 2007-03-12 02:01:53.902 071 18183.23 73.64 52674.20 88888.00 2007-03-12 02:01:54.402 071 18183.22 73.65 52674.18 88888.00 2007-03-12 02:01:54.902 071 18183.26 73.44 52674.06 88888.00 2007-03-12 02:01:55.402 071 18183.34 73.40 52673.96 88888.00 2007-03-12 02:01:55.902 071 18183.22 73.40 52674.02 88888.00 2007-03-12 02:01:56.402 071 18183.14 73.42 52674.02 88888.00 2007-03-12 02:01:56.902 071 18183.17 73.50 52674.02 88888.00 2007-03-12 02:01:57.402 071 18183.28 73.58 52674.02 88888.00 2007-03-12 02:01:57.902 071 18183.29 73.55 52673.97 88888.00 2007-03-12 02:01:58.402 071 18183.23 73.49 52674.02 88888.00 2007-03-12 02:01:58.902 071 18183.20 73.47 52674.02 88888.00 2007-03-12 02:01:59.402 071 18183.20 73.47 52674.00 88888.00 2007-03-12 02:01:59.902 071 18183.13 73.51 52674.08 88888.00 2007-03-12 02:02:00.402 071 18183.12 73.56 52674.00 88888.00 2007-03-12 02:02:00.902 071 18183.18 73.56 52673.99 88888.00 2007-03-12 02:02:01.402 071 18183.27 73.51 52674.04 88888.00 2007-03-12 02:02:01.902 071 18183.27 73.46 52674.08 88888.00 2007-03-12 02:02:02.402 071 18183.28 73.42 52674.22 88888.00 2007-03-12 02:02:02.902 071 18183.20 73.47 52674.19 88888.00 2007-03-12 02:02:03.402 071 18183.13 73.48 52674.16 88888.00 2007-03-12 02:02:03.902 071 18183.03 73.50 52674.09 88888.00 2007-03-12 02:02:04.402 071 18183.02 73.50 52674.10 88888.00 2007-03-12 02:02:04.902 071 18183.00 73.48 52673.98 88888.00 2007-03-12 02:02:05.402 071 18183.08 73.44 52673.89 88888.00 2007-03-12 02:02:05.902 071 18183.14 73.40 52674.00 88888.00 2007-03-12 02:02:06.402 071 18183.29 73.36 52673.98 88888.00 2007-03-12 02:02:06.902 071 18183.25 73.34 52673.88 88888.00 2007-03-12 02:02:07.402 071 18183.26 73.43 52673.96 88888.00 2007-03-12 02:02:07.902 071 18183.30 73.51 52673.99 88888.00 2007-03-12 02:02:08.402 071 18183.36 73.48 52673.98 88888.00 2007-03-12 02:02:08.902 071 18183.30 73.50 52674.00 88888.00 2007-03-12 02:02:09.402 071 18183.23 73.53 52673.98 88888.00 2007-03-12 02:02:09.902 071 18183.20 73.49 52673.97 88888.00 2007-03-12 02:02:10.402 071 18183.27 73.54 52673.98 88888.00 2007-03-12 02:02:10.902 071 18183.30 73.57 52674.08 88888.00 2007-03-12 02:02:11.402 071 18183.22 73.52 52674.13 88888.00 2007-03-12 02:02:11.902 071 18183.14 73.46 52674.04 88888.00 2007-03-12 02:02:12.402 071 18183.09 73.44 52673.98 88888.00 2007-03-12 02:02:12.902 071 18183.12 73.49 52674.08 88888.00 2007-03-12 02:02:13.402 071 18183.14 73.48 52674.04 88888.00 2007-03-12 02:02:13.902 071 18183.06 73.48 52673.93 88888.00 2007-03-12 02:02:14.402 071 18183.14 73.40 52673.92 88888.00 2007-03-12 02:02:14.902 071 18183.15 73.43 52673.98 88888.00 2007-03-12 02:02:15.402 071 18183.11 73.48 52673.88 88888.00 2007-03-12 02:02:15.902 071 18183.04 73.50 52673.85 88888.00 2007-03-12 02:02:16.402 071 18183.15 73.54 52673.94 88888.00 2007-03-12 02:02:16.902 071 18183.29 73.52 52674.02 88888.00 2007-03-12 02:02:17.402 071 18183.30 73.49 52673.96 88888.00 2007-03-12 02:02:17.902 071 18183.25 73.45 52673.92 88888.00 2007-03-12 02:02:18.402 071 18183.33 73.53 52673.90 88888.00 2007-03-12 02:02:18.902 071 18183.35 73.52 52673.97 88888.00 2007-03-12 02:02:19.402 071 18183.13 73.57 52674.00 88888.00 2007-03-12 02:02:19.902 071 18183.09 73.58 52674.07 88888.00 2007-03-12 02:02:20.402 071 18183.11 73.51 52674.05 88888.00 2007-03-12 02:02:20.902 071 18183.14 73.47 52674.04 88888.00 2007-03-12 02:02:21.402 071 18183.22 73.44 52673.93 88888.00 2007-03-12 02:02:21.902 071 18183.19 73.52 52673.83 88888.00 2007-03-12 02:02:22.402 071 18183.22 73.54 52673.93 88888.00 2007-03-12 02:02:22.902 071 18183.16 73.54 52673.94 88888.00 2007-03-12 02:02:23.402 071 18183.30 73.50 52673.96 88888.00 2007-03-12 02:02:23.902 071 18183.28 73.46 52673.99 88888.00 2007-03-12 02:02:24.402 071 18183.27 73.54 52674.02 88888.00 2007-03-12 02:02:24.902 071 18183.18 73.48 52673.99 88888.00 2007-03-12 02:02:25.402 071 18183.14 73.50 52673.98 88888.00 2007-03-12 02:02:25.902 071 18183.28 73.52 52673.97 88888.00 2007-03-12 02:02:26.402 071 18183.47 73.58 52673.92 88888.00 2007-03-12 02:02:26.902 071 18183.49 73.53 52673.92 88888.00 2007-03-12 02:02:27.402 071 18183.31 73.49 52673.99 88888.00 2007-03-12 02:02:27.902 071 18183.27 73.45 52674.04 88888.00 2007-03-12 02:02:28.402 071 18183.20 73.45 52674.10 88888.00 2007-03-12 02:02:28.902 071 18183.28 73.57 52674.07 88888.00 2007-03-12 02:02:29.402 071 18183.30 73.59 52674.00 88888.00 2007-03-12 02:02:29.902 071 18183.24 73.59 52674.00 88888.00 2007-03-12 02:02:30.402 071 18183.19 73.59 52673.97 88888.00 2007-03-12 02:02:30.902 071 18183.16 73.61 52673.95 88888.00 2007-03-12 02:02:31.402 071 18183.22 73.56 52674.07 88888.00 2007-03-12 02:02:31.902 071 18183.35 73.57 52674.07 88888.00 2007-03-12 02:02:32.402 071 18183.33 73.59 52674.10 88888.00 2007-03-12 02:02:32.902 071 18183.30 73.62 52674.07 88888.00 2007-03-12 02:02:33.402 071 18183.17 73.50 52674.05 88888.00 2007-03-12 02:02:33.902 071 18182.91 73.48 52674.04 88888.00 2007-03-12 02:02:34.402 071 18183.02 73.56 52673.96 88888.00 2007-03-12 02:02:34.902 071 18183.03 73.52 52673.89 88888.00 2007-03-12 02:02:35.402 071 18183.12 73.56 52673.87 88888.00 2007-03-12 02:02:35.902 071 18183.20 73.59 52673.94 88888.00 2007-03-12 02:02:36.402 071 18183.23 73.59 52674.01 88888.00 2007-03-12 02:02:36.902 071 18183.42 73.51 52673.98 88888.00 2007-03-12 02:02:37.402 071 18183.29 73.55 52673.94 88888.00 2007-03-12 02:02:37.902 071 18183.30 73.62 52673.93 88888.00 2007-03-12 02:02:38.402 071 18183.31 73.57 52674.04 88888.00 2007-03-12 02:02:38.902 071 18183.25 73.58 52673.98 88888.00 2007-03-12 02:02:39.402 071 18183.28 73.48 52674.04 88888.00 2007-03-12 02:02:39.902 071 18183.30 73.49 52674.23 88888.00 2007-03-12 02:02:40.402 071 18183.13 73.58 52674.23 88888.00 2007-03-12 02:02:40.902 071 18183.04 73.62 52674.17 88888.00 2007-03-12 02:02:41.402 071 18183.16 73.56 52674.15 88888.00 2007-03-12 02:02:41.902 071 18183.09 73.52 52674.13 88888.00 2007-03-12 02:02:42.402 071 18183.02 73.63 52674.05 88888.00 2007-03-12 02:02:42.902 071 18183.07 73.56 52674.13 88888.00 2007-03-12 02:02:43.402 071 18183.04 73.49 52674.22 88888.00 2007-03-12 02:02:43.902 071 18183.01 73.58 52674.10 88888.00 2007-03-12 02:02:44.402 071 18182.92 73.55 52674.18 88888.00 2007-03-12 02:02:44.902 071 18182.91 73.56 52674.21 88888.00 2007-03-12 02:02:45.402 071 18183.05 73.63 52674.24 88888.00 2007-03-12 02:02:45.902 071 18183.02 73.64 52674.22 88888.00 2007-03-12 02:02:46.402 071 18183.01 73.67 52674.22 88888.00 2007-03-12 02:02:46.902 071 18183.06 73.66 52674.17 88888.00 2007-03-12 02:02:47.402 071 18183.09 73.42 52674.17 88888.00 2007-03-12 02:02:47.902 071 18182.97 73.36 52674.15 88888.00 2007-03-12 02:02:48.402 071 18182.88 73.51 52674.16 88888.00 2007-03-12 02:02:48.902 071 18182.98 73.69 52674.16 88888.00 2007-03-12 02:02:49.402 071 18183.00 73.74 52674.01 88888.00 2007-03-12 02:02:49.902 071 18182.90 73.77 52674.07 88888.00 2007-03-12 02:02:50.402 071 18182.82 73.71 52674.12 88888.00 2007-03-12 02:02:50.902 071 18182.94 73.70 52674.01 88888.00 2007-03-12 02:02:51.402 071 18183.00 73.73 52674.06 88888.00 2007-03-12 02:02:51.902 071 18182.96 73.68 52674.10 88888.00 2007-03-12 02:02:52.402 071 18182.85 73.64 52674.16 88888.00 2007-03-12 02:02:52.902 071 18182.92 73.57 52674.17 88888.00 2007-03-12 02:02:53.402 071 18183.03 73.52 52674.13 88888.00 2007-03-12 02:02:53.902 071 18183.17 73.49 52674.10 88888.00 2007-03-12 02:02:54.402 071 18183.09 73.54 52674.10 88888.00 2007-03-12 02:02:54.902 071 18183.03 73.57 52674.16 88888.00 2007-03-12 02:02:55.402 071 18183.03 73.54 52674.08 88888.00 2007-03-12 02:02:55.902 071 18183.02 73.56 52673.99 88888.00 2007-03-12 02:02:56.402 071 18182.97 73.59 52673.99 88888.00 2007-03-12 02:02:56.902 071 18182.90 73.62 52673.98 88888.00 2007-03-12 02:02:57.402 071 18182.80 73.63 52673.97 88888.00 2007-03-12 02:02:57.902 071 18182.84 73.61 52673.95 88888.00 2007-03-12 02:02:58.402 071 18182.91 73.59 52674.01 88888.00 2007-03-12 02:02:58.902 071 18182.86 73.63 52674.00 88888.00 2007-03-12 02:02:59.402 071 18182.90 73.70 52674.05 88888.00 2007-03-12 02:02:59.902 071 18182.84 73.67 52674.07 88888.00 2007-03-12 02:03:00.402 071 18182.86 73.63 52674.02 88888.00 2007-03-12 02:03:00.902 071 18182.90 73.62 52673.98 88888.00 2007-03-12 02:03:01.402 071 18182.96 73.62 52673.96 88888.00 2007-03-12 02:03:01.902 071 18182.98 73.58 52673.96 88888.00 2007-03-12 02:03:02.402 071 18182.97 73.58 52673.95 88888.00 2007-03-12 02:03:02.902 071 18182.96 73.63 52674.08 88888.00 2007-03-12 02:03:03.402 071 18182.95 73.66 52674.25 88888.00 2007-03-12 02:03:03.902 071 18182.96 73.63 52674.13 88888.00 2007-03-12 02:03:04.402 071 18182.97 73.67 52674.05 88888.00 2007-03-12 02:03:04.902 071 18183.03 73.67 52673.96 88888.00 2007-03-12 02:03:05.402 071 18183.06 73.64 52673.99 88888.00 2007-03-12 02:03:05.902 071 18183.03 73.66 52674.00 88888.00 2007-03-12 02:03:06.402 071 18183.13 73.67 52674.07 88888.00 2007-03-12 02:03:06.902 071 18183.14 73.68 52674.04 88888.00 2007-03-12 02:03:07.402 071 18183.02 73.64 52673.98 88888.00 2007-03-12 02:03:07.902 071 18183.04 73.59 52673.96 88888.00 2007-03-12 02:03:08.402 071 18183.05 73.53 52674.00 88888.00 2007-03-12 02:03:08.902 071 18183.11 73.52 52673.98 88888.00 2007-03-12 02:03:09.402 071 18183.23 73.53 52673.92 88888.00 2007-03-12 02:03:09.902 071 18183.22 73.59 52673.93 88888.00 2007-03-12 02:03:10.402 071 18183.20 73.53 52674.04 88888.00 2007-03-12 02:03:10.902 071 18183.22 73.56 52674.12 88888.00 2007-03-12 02:03:11.402 071 18183.05 73.65 52674.06 88888.00 2007-03-12 02:03:11.902 071 18183.04 73.64 52674.08 88888.00 2007-03-12 02:03:12.402 071 18183.14 73.59 52674.09 88888.00 2007-03-12 02:03:12.902 071 18183.18 73.59 52674.18 88888.00 2007-03-12 02:03:13.402 071 18183.02 73.62 52674.13 88888.00 2007-03-12 02:03:13.902 071 18183.14 73.58 52674.08 88888.00 2007-03-12 02:03:14.402 071 18183.20 73.59 52674.11 88888.00 2007-03-12 02:03:14.902 071 18183.20 73.63 52674.06 88888.00 2007-03-12 02:03:15.402 071 18183.17 73.57 52674.13 88888.00 2007-03-12 02:03:15.902 071 18183.27 73.58 52674.11 88888.00 2007-03-12 02:03:16.402 071 18183.33 73.61 52674.23 88888.00 2007-03-12 02:03:16.902 071 18183.24 73.55 52674.25 88888.00 2007-03-12 02:03:17.402 071 18183.38 73.51 52674.19 88888.00 2007-03-12 02:03:17.902 071 18183.28 73.58 52674.08 88888.00 2007-03-12 02:03:18.402 071 18183.50 73.64 52674.07 88888.00 2007-03-12 02:03:18.902 071 18183.38 73.63 52674.07 88888.00 2007-03-12 02:03:19.402 071 18183.31 73.62 52674.04 88888.00 2007-03-12 02:03:19.902 071 18183.34 73.70 52674.13 88888.00 2007-03-12 02:03:20.402 071 18183.35 73.75 52674.09 88888.00 2007-03-12 02:03:20.902 071 18183.44 73.77 52674.08 88888.00 2007-03-12 02:03:21.402 071 18183.40 73.80 52674.08 88888.00 2007-03-12 02:03:21.902 071 18183.35 73.67 52674.08 88888.00 2007-03-12 02:03:22.402 071 18183.37 73.66 52674.19 88888.00 2007-03-12 02:03:22.902 071 18183.42 73.61 52674.19 88888.00 2007-03-12 02:03:23.402 071 18183.39 73.67 52674.19 88888.00 2007-03-12 02:03:23.902 071 18183.39 73.65 52674.11 88888.00 2007-03-12 02:03:24.402 071 18183.47 73.63 52673.94 88888.00 2007-03-12 02:03:24.902 071 18183.44 73.71 52673.97 88888.00 2007-03-12 02:03:25.402 071 18183.40 73.66 52674.02 88888.00 2007-03-12 02:03:25.902 071 18183.36 73.65 52674.08 88888.00 2007-03-12 02:03:26.402 071 18183.41 73.67 52674.11 88888.00 2007-03-12 02:03:26.902 071 18183.28 73.66 52674.16 88888.00 2007-03-12 02:03:27.402 071 18183.18 73.64 52674.23 88888.00 2007-03-12 02:03:27.902 071 18183.27 73.68 52674.20 88888.00 2007-03-12 02:03:28.402 071 18183.39 73.72 52674.13 88888.00 2007-03-12 02:03:28.902 071 18183.38 73.71 52674.10 88888.00 2007-03-12 02:03:29.402 071 18183.46 73.65 52674.15 88888.00 2007-03-12 02:03:29.902 071 18183.56 73.58 52674.20 88888.00 2007-03-12 02:03:30.402 071 18183.41 73.61 52674.15 88888.00 2007-03-12 02:03:30.902 071 18183.33 73.68 52674.15 88888.00 2007-03-12 02:03:31.402 071 18183.28 73.78 52674.18 88888.00 2007-03-12 02:03:31.902 071 18183.30 73.76 52674.09 88888.00 2007-03-12 02:03:32.402 071 18183.14 73.73 52674.10 88888.00 2007-03-12 02:03:32.902 071 18183.17 73.57 52674.15 88888.00 2007-03-12 02:03:33.402 071 18183.20 73.53 52674.20 88888.00 2007-03-12 02:03:33.902 071 18183.19 73.54 52674.21 88888.00 2007-03-12 02:03:34.402 071 18183.15 73.63 52674.28 88888.00 2007-03-12 02:03:34.902 071 18183.18 73.67 52674.20 88888.00 2007-03-12 02:03:35.402 071 18183.11 73.63 52674.08 88888.00 2007-03-12 02:03:35.902 071 18183.08 73.61 52674.13 88888.00 2007-03-12 02:03:36.402 071 18183.13 73.62 52674.21 88888.00 2007-03-12 02:03:36.902 071 18183.26 73.59 52674.25 88888.00 2007-03-12 02:03:37.402 071 18183.33 73.70 52674.29 88888.00 2007-03-12 02:03:37.902 071 18183.26 73.67 52674.41 88888.00 2007-03-12 02:03:38.402 071 18183.28 73.65 52674.37 88888.00 2007-03-12 02:03:38.902 071 18183.37 73.62 52674.35 88888.00 2007-03-12 02:03:39.402 071 18183.49 73.68 52674.41 88888.00 2007-03-12 02:03:39.902 071 18183.34 73.75 52674.50 88888.00 2007-03-12 02:03:40.402 071 18183.26 73.63 52674.34 88888.00 2007-03-12 02:03:40.902 071 18183.24 73.63 52674.24 88888.00 2007-03-12 02:03:41.402 071 18183.22 73.66 52674.28 88888.00 2007-03-12 02:03:41.902 071 18183.24 73.70 52674.28 88888.00 2007-03-12 02:03:42.402 071 18183.37 73.81 52674.21 88888.00 2007-03-12 02:03:42.902 071 18183.42 73.78 52674.21 88888.00 2007-03-12 02:03:43.402 071 18183.44 73.80 52674.20 88888.00 2007-03-12 02:03:43.902 071 18183.33 73.75 52674.24 88888.00 2007-03-12 02:03:44.402 071 18183.40 73.80 52674.25 88888.00 2007-03-12 02:03:44.902 071 18183.49 73.79 52674.27 88888.00 2007-03-12 02:03:45.402 071 18183.50 73.86 52674.35 88888.00 2007-03-12 02:03:45.902 071 18183.39 73.74 52674.28 88888.00 2007-03-12 02:03:46.402 071 18183.33 73.63 52674.11 88888.00 2007-03-12 02:03:46.902 071 18183.39 73.63 52674.06 88888.00 2007-03-12 02:03:47.402 071 18183.34 73.56 52674.12 88888.00 2007-03-12 02:03:47.902 071 18183.25 73.58 52674.05 88888.00 2007-03-12 02:03:48.402 071 18183.44 73.59 52673.98 88888.00 2007-03-12 02:03:48.902 071 18183.48 73.65 52674.10 88888.00 2007-03-12 02:03:49.402 071 18183.39 73.69 52674.13 88888.00 2007-03-12 02:03:49.902 071 18183.55 73.65 52674.24 88888.00 2007-03-12 02:03:50.402 071 18183.48 73.59 52674.21 88888.00 2007-03-12 02:03:50.902 071 18183.45 73.59 52674.13 88888.00 2007-03-12 02:03:51.402 071 18183.57 73.68 52674.16 88888.00 2007-03-12 02:03:51.902 071 18183.52 73.66 52674.16 88888.00 2007-03-12 02:03:52.402 071 18183.60 73.68 52674.15 88888.00 2007-03-12 02:03:52.902 071 18183.67 73.66 52674.15 88888.00 2007-03-12 02:03:53.402 071 18183.46 73.68 52674.18 88888.00 2007-03-12 02:03:53.902 071 18183.38 73.58 52674.21 88888.00 2007-03-12 02:03:54.402 071 18183.35 73.41 52674.16 88888.00 2007-03-12 02:03:54.902 071 18183.33 73.38 52674.16 88888.00 2007-03-12 02:03:55.402 071 18183.51 73.68 52674.16 88888.00 2007-03-12 02:03:55.902 071 18183.48 73.78 52674.06 88888.00 2007-03-12 02:03:56.402 071 18183.45 73.74 52674.05 88888.00 2007-03-12 02:03:56.902 071 18183.49 73.74 52674.11 88888.00 2007-03-12 02:03:57.402 071 18183.40 73.77 52674.15 88888.00 2007-03-12 02:03:57.902 071 18183.37 73.70 52674.33 88888.00 2007-03-12 02:03:58.402 071 18183.41 73.65 52674.18 88888.00 2007-03-12 02:03:58.902 071 18183.49 73.61 52674.11 88888.00 2007-03-12 02:03:59.402 071 18183.48 73.68 52674.19 88888.00 2007-03-12 02:03:59.902 071 18183.45 73.70 52674.23 88888.00 2007-03-12 02:04:00.402 071 18183.37 73.56 52674.20 88888.00 2007-03-12 02:04:00.902 071 18183.35 73.58 52674.18 88888.00 2007-03-12 02:04:01.402 071 18183.42 73.50 52674.23 88888.00 2007-03-12 02:04:01.902 071 18183.42 73.50 52674.10 88888.00 2007-03-12 02:04:02.402 071 18183.34 73.49 52674.08 88888.00 2007-03-12 02:04:02.902 071 18183.35 73.53 52674.09 88888.00 2007-03-12 02:04:03.402 071 18183.27 73.62 52674.18 88888.00 2007-03-12 02:04:03.902 071 18183.27 73.65 52674.12 88888.00 2007-03-12 02:04:04.402 071 18183.28 73.58 52674.16 88888.00 2007-03-12 02:04:04.902 071 18183.18 73.67 52674.25 88888.00 2007-03-12 02:04:05.402 071 18183.17 73.65 52674.31 88888.00 2007-03-12 02:04:05.902 071 18183.33 73.68 52674.33 88888.00 2007-03-12 02:04:06.402 071 18183.42 73.66 52674.32 88888.00 2007-03-12 02:04:06.902 071 18183.40 73.65 52674.31 88888.00 2007-03-12 02:04:07.402 071 18183.39 73.57 52674.34 88888.00 2007-03-12 02:04:07.902 071 18183.39 73.62 52674.29 88888.00 2007-03-12 02:04:08.402 071 18183.36 73.64 52674.34 88888.00 2007-03-12 02:04:08.902 071 18183.31 73.68 52674.33 88888.00 2007-03-12 02:04:09.402 071 18183.40 73.65 52674.31 88888.00 2007-03-12 02:04:09.902 071 18183.36 73.63 52674.30 88888.00 2007-03-12 02:04:10.402 071 18183.42 73.57 52674.34 88888.00 2007-03-12 02:04:10.902 071 18183.40 73.55 52674.25 88888.00 2007-03-12 02:04:11.402 071 18183.31 73.62 52674.24 88888.00 2007-03-12 02:04:11.902 071 18183.34 73.70 52674.33 88888.00 2007-03-12 02:04:12.402 071 18183.23 73.64 52674.29 88888.00 2007-03-12 02:04:12.902 071 18183.19 73.67 52674.23 88888.00 2007-03-12 02:04:13.402 071 18183.35 73.51 52674.28 88888.00 2007-03-12 02:04:13.902 071 18183.44 73.41 52674.24 88888.00 2007-03-12 02:04:14.402 071 18183.46 73.41 52674.19 88888.00 2007-03-12 02:04:14.902 071 18183.44 73.35 52674.28 88888.00 2007-03-12 02:04:15.402 071 18183.29 73.23 52674.34 88888.00 2007-03-12 02:04:15.902 071 18183.24 73.41 52674.30 88888.00 2007-03-12 02:04:16.402 071 18183.36 73.48 52674.24 88888.00 2007-03-12 02:04:16.902 071 18183.23 73.29 52674.34 88888.00 2007-03-12 02:04:17.402 071 18183.27 73.29 52674.28 88888.00 2007-03-12 02:04:17.902 071 18183.37 73.43 52674.34 88888.00 2007-03-12 02:04:18.402 071 18183.38 73.55 52674.25 88888.00 2007-03-12 02:04:18.902 071 18183.44 73.59 52674.32 88888.00 2007-03-12 02:04:19.402 071 18183.40 73.52 52674.33 88888.00 2007-03-12 02:04:19.902 071 18183.42 73.47 52674.41 88888.00 2007-03-12 02:04:20.402 071 18183.41 73.42 52674.41 88888.00 2007-03-12 02:04:20.902 071 18183.39 73.39 52674.33 88888.00 2007-03-12 02:04:21.402 071 18183.49 73.40 52674.33 88888.00 2007-03-12 02:04:21.902 071 18183.50 73.51 52674.24 88888.00 2007-03-12 02:04:22.402 071 18183.47 73.57 52674.21 88888.00 2007-03-12 02:04:22.902 071 18183.38 73.50 52674.12 88888.00 2007-03-12 02:04:23.402 071 18183.35 73.47 52674.09 88888.00 2007-03-12 02:04:23.902 071 18183.69 73.44 52674.17 88888.00 2007-03-12 02:04:24.402 071 18183.67 73.49 52674.19 88888.00 2007-03-12 02:04:24.902 071 18183.60 73.54 52674.25 88888.00 2007-03-12 02:04:25.402 071 18183.61 73.49 52674.32 88888.00 2007-03-12 02:04:25.902 071 18183.69 73.40 52674.29 88888.00 2007-03-12 02:04:26.402 071 18183.60 73.47 52674.16 88888.00 2007-03-12 02:04:26.902 071 18183.55 73.56 52674.08 88888.00 2007-03-12 02:04:27.402 071 18183.62 73.59 52674.08 88888.00 2007-03-12 02:04:27.902 071 18183.66 73.63 52674.21 88888.00 2007-03-12 02:04:28.402 071 18183.51 73.56 52674.25 88888.00 2007-03-12 02:04:28.902 071 18183.60 73.55 52674.24 88888.00 2007-03-12 02:04:29.402 071 18183.63 73.49 52674.25 88888.00 2007-03-12 02:04:29.902 071 18183.60 73.47 52674.25 88888.00 2007-03-12 02:04:30.402 071 18183.57 73.41 52674.27 88888.00 2007-03-12 02:04:30.902 071 18183.68 73.44 52674.24 88888.00 2007-03-12 02:04:31.402 071 18183.76 73.48 52674.19 88888.00 2007-03-12 02:04:31.902 071 18183.74 73.55 52674.18 88888.00 2007-03-12 02:04:32.402 071 18183.74 73.51 52674.25 88888.00 2007-03-12 02:04:32.902 071 18183.83 73.50 52674.23 88888.00 2007-03-12 02:04:33.402 071 18183.80 73.50 52674.12 88888.00 2007-03-12 02:04:33.902 071 18183.83 73.53 52674.12 88888.00 2007-03-12 02:04:34.402 071 18183.84 73.52 52674.24 88888.00 2007-03-12 02:04:34.902 071 18183.84 73.54 52674.18 88888.00 2007-03-12 02:04:35.402 071 18183.70 73.55 52674.12 88888.00 2007-03-12 02:04:35.902 071 18183.77 73.50 52674.04 88888.00 2007-03-12 02:04:36.402 071 18183.80 73.48 52674.10 88888.00 2007-03-12 02:04:36.902 071 18183.66 73.52 52674.09 88888.00 2007-03-12 02:04:37.402 071 18183.62 73.52 52674.18 88888.00 2007-03-12 02:04:37.902 071 18183.74 73.52 52674.15 88888.00 2007-03-12 02:04:38.402 071 18183.72 73.55 52674.10 88888.00 2007-03-12 02:04:38.902 071 18183.72 73.53 52674.20 88888.00 2007-03-12 02:04:39.402 071 18183.80 73.59 52674.16 88888.00 2007-03-12 02:04:39.902 071 18183.77 73.66 52674.16 88888.00 2007-03-12 02:04:40.402 071 18183.72 73.62 52674.21 88888.00 2007-03-12 02:04:40.902 071 18183.79 73.52 52674.19 88888.00 2007-03-12 02:04:41.402 071 18183.58 73.55 52674.11 88888.00 2007-03-12 02:04:41.902 071 18183.63 73.55 52674.12 88888.00 2007-03-12 02:04:42.402 071 18183.67 73.56 52674.09 88888.00 2007-03-12 02:04:42.902 071 18183.63 73.53 52674.00 88888.00 2007-03-12 02:04:43.402 071 18183.66 73.46 52673.92 88888.00 2007-03-12 02:04:43.902 071 18183.66 73.41 52674.00 88888.00 2007-03-12 02:04:44.402 071 18183.70 73.47 52674.05 88888.00 2007-03-12 02:04:44.902 071 18183.82 73.48 52674.07 88888.00 2007-03-12 02:04:45.402 071 18183.76 73.36 52674.09 88888.00 2007-03-12 02:04:45.902 071 18183.78 73.38 52674.05 88888.00 2007-03-12 02:04:46.402 071 18183.70 73.43 52674.05 88888.00 2007-03-12 02:04:46.902 071 18183.79 73.39 52674.09 88888.00 2007-03-12 02:04:47.402 071 18183.78 73.40 52674.13 88888.00 2007-03-12 02:04:47.902 071 18183.87 73.44 52674.10 88888.00 2007-03-12 02:04:48.402 071 18183.83 73.51 52674.13 88888.00 2007-03-12 02:04:48.902 071 18183.83 73.54 52674.11 88888.00 2007-03-12 02:04:49.402 071 18183.87 73.47 52674.11 88888.00 2007-03-12 02:04:49.902 071 18183.85 73.42 52674.16 88888.00 2007-03-12 02:04:50.402 071 18183.77 73.42 52674.10 88888.00 2007-03-12 02:04:50.902 071 18183.70 73.40 52674.09 88888.00 2007-03-12 02:04:51.402 071 18183.82 73.39 52674.13 88888.00 2007-03-12 02:04:51.902 071 18183.81 73.36 52674.07 88888.00 2007-03-12 02:04:52.402 071 18183.74 73.33 52674.05 88888.00 2007-03-12 02:04:52.902 071 18183.83 73.37 52673.99 88888.00 2007-03-12 02:04:53.402 071 18183.74 73.34 52674.00 88888.00 2007-03-12 02:04:53.902 071 18183.64 73.30 52674.06 88888.00 2007-03-12 02:04:54.402 071 18183.57 73.29 52674.01 88888.00 2007-03-12 02:04:54.902 071 18183.62 73.31 52673.94 88888.00 2007-03-12 02:04:55.402 071 18183.72 73.40 52673.96 88888.00 2007-03-12 02:04:55.902 071 18183.78 73.41 52673.89 88888.00 2007-03-12 02:04:56.402 071 18183.78 73.39 52673.85 88888.00 2007-03-12 02:04:56.902 071 18183.87 73.36 52673.87 88888.00 2007-03-12 02:04:57.402 071 18183.85 73.29 52673.86 88888.00 2007-03-12 02:04:57.902 071 18183.89 73.24 52673.97 88888.00 2007-03-12 02:04:58.402 071 18184.05 73.25 52674.08 88888.00 2007-03-12 02:04:58.902 071 18184.10 73.34 52674.07 88888.00 2007-03-12 02:04:59.402 071 18183.94 73.37 52674.04 88888.00 2007-03-12 02:04:59.902 071 18183.78 73.30 52674.05 88888.00 2007-03-12 02:05:00.402 071 18183.68 73.24 52674.00 88888.00 2007-03-12 02:05:00.902 071 18183.69 73.23 52673.97 88888.00 2007-03-12 02:05:01.402 071 18183.67 73.24 52673.87 88888.00 2007-03-12 02:05:01.902 071 18183.61 73.29 52673.75 88888.00 2007-03-12 02:05:02.402 071 18183.67 73.30 52673.89 88888.00 2007-03-12 02:05:02.902 071 18183.66 73.31 52673.86 88888.00 2007-03-12 02:05:03.402 071 18183.66 73.41 52673.97 88888.00 2007-03-12 02:05:03.902 071 18183.59 73.45 52674.07 88888.00 2007-03-12 02:05:04.402 071 18183.63 73.32 52674.08 88888.00 2007-03-12 02:05:04.902 071 18183.69 73.34 52674.17 88888.00 2007-03-12 02:05:05.402 071 18183.60 73.38 52674.20 88888.00 2007-03-12 02:05:05.902 071 18183.59 73.32 52674.10 88888.00 2007-03-12 02:05:06.402 071 18183.64 73.29 52674.04 88888.00 2007-03-12 02:05:06.902 071 18183.71 73.29 52674.05 88888.00 2007-03-12 02:05:07.402 071 18183.72 73.35 52673.98 88888.00 2007-03-12 02:05:07.902 071 18183.63 73.36 52673.98 88888.00 2007-03-12 02:05:08.402 071 18183.62 73.33 52674.02 88888.00 2007-03-12 02:05:08.902 071 18183.70 73.39 52674.02 88888.00 2007-03-12 02:05:09.402 071 18183.57 73.41 52674.02 88888.00 2007-03-12 02:05:09.902 071 18183.45 73.31 52673.93 88888.00 2007-03-12 02:05:10.402 071 18183.39 73.39 52673.77 88888.00 2007-03-12 02:05:10.902 071 18183.38 73.33 52673.76 88888.00 2007-03-12 02:05:11.402 071 18183.51 73.24 52673.87 88888.00 2007-03-12 02:05:11.902 071 18183.52 73.30 52673.81 88888.00 2007-03-12 02:05:12.402 071 18183.51 73.30 52673.89 88888.00 2007-03-12 02:05:12.902 071 18183.60 73.22 52674.01 88888.00 2007-03-12 02:05:13.402 071 18183.53 73.20 52673.96 88888.00 2007-03-12 02:05:13.902 071 18183.51 73.21 52673.87 88888.00 2007-03-12 02:05:14.402 071 18183.55 73.30 52673.87 88888.00 2007-03-12 02:05:14.902 071 18183.40 73.24 52673.97 88888.00 2007-03-12 02:05:15.402 071 18183.44 73.25 52673.94 88888.00 2007-03-12 02:05:15.902 071 18183.33 73.19 52673.87 88888.00 2007-03-12 02:05:16.402 071 18183.34 73.20 52673.81 88888.00 2007-03-12 02:05:16.902 071 18183.50 73.30 52673.81 88888.00 2007-03-12 02:05:17.402 071 18183.45 73.40 52673.85 88888.00 2007-03-12 02:05:17.902 071 18183.48 73.32 52673.81 88888.00 2007-03-12 02:05:18.402 071 18183.44 73.32 52673.76 88888.00 2007-03-12 02:05:18.902 071 18183.41 73.32 52673.82 88888.00 2007-03-12 02:05:19.402 071 18183.42 73.30 52673.85 88888.00 2007-03-12 02:05:19.902 071 18183.58 73.29 52673.94 88888.00 2007-03-12 02:05:20.402 071 18183.63 73.31 52673.95 88888.00 2007-03-12 02:05:20.902 071 18183.48 73.33 52673.93 88888.00 2007-03-12 02:05:21.402 071 18183.38 73.34 52673.94 88888.00 2007-03-12 02:05:21.902 071 18183.50 73.34 52673.90 88888.00 2007-03-12 02:05:22.402 071 18184.09 73.35 52673.89 88888.00 2007-03-12 02:05:22.902 071 18184.49 73.31 52673.87 88888.00 2007-03-12 02:05:23.402 071 18184.56 73.20 52673.87 88888.00 2007-03-12 02:05:23.902 071 18184.55 73.19 52673.85 88888.00 2007-03-12 02:05:24.402 071 18184.40 73.25 52673.92 88888.00 2007-03-12 02:05:24.902 071 18184.37 73.28 52673.95 88888.00 2007-03-12 02:05:25.402 071 18184.35 73.25 52673.97 88888.00 2007-03-12 02:05:25.902 071 18184.21 73.20 52673.95 88888.00 2007-03-12 02:05:26.402 071 18184.16 73.18 52673.92 88888.00 2007-03-12 02:05:26.902 071 18184.13 73.16 52673.83 88888.00 2007-03-12 02:05:27.402 071 18184.28 73.10 52673.85 88888.00 2007-03-12 02:05:27.902 071 18184.47 73.20 52673.93 88888.00 2007-03-12 02:05:28.402 071 18184.63 73.32 52673.89 88888.00 2007-03-12 02:05:28.902 071 18184.70 73.29 52673.97 88888.00 2007-03-12 02:05:29.402 071 18184.68 73.24 52674.00 88888.00 2007-03-12 02:05:29.902 071 18184.67 73.31 52673.99 88888.00 2007-03-12 02:05:30.402 071 18184.74 73.31 52673.97 88888.00 2007-03-12 02:05:30.902 071 18184.66 73.30 52673.99 88888.00 2007-03-12 02:05:31.402 071 18184.65 73.35 52674.01 88888.00 2007-03-12 02:05:31.902 071 18184.70 73.34 52674.04 88888.00 2007-03-12 02:05:32.402 071 18184.70 73.24 52674.07 88888.00 2007-03-12 02:05:32.902 071 18184.71 73.23 52674.05 88888.00 2007-03-12 02:05:33.402 071 18184.68 73.24 52674.07 88888.00 2007-03-12 02:05:33.902 071 18184.64 73.23 52674.10 88888.00 2007-03-12 02:05:34.402 071 18184.75 73.23 52674.06 88888.00 2007-03-12 02:05:34.902 071 18184.74 73.23 52674.00 88888.00 2007-03-12 02:05:35.402 071 18184.71 73.11 52674.02 88888.00 2007-03-12 02:05:35.902 071 18184.64 73.04 52674.00 88888.00 2007-03-12 02:05:36.402 071 18184.64 73.04 52674.08 88888.00 2007-03-12 02:05:36.902 071 18184.70 73.10 52674.10 88888.00 2007-03-12 02:05:37.402 071 18184.68 73.11 52674.00 88888.00 2007-03-12 02:05:37.902 071 18184.68 73.15 52674.10 88888.00 2007-03-12 02:05:38.402 071 18184.70 73.16 52674.13 88888.00 2007-03-12 02:05:38.902 071 18184.69 73.09 52674.13 88888.00 2007-03-12 02:05:39.402 071 18184.53 73.04 52674.04 88888.00 2007-03-12 02:05:39.902 071 18184.58 73.13 52673.96 88888.00 2007-03-12 02:05:40.402 071 18184.65 73.16 52673.98 88888.00 2007-03-12 02:05:40.902 071 18184.80 73.14 52673.99 88888.00 2007-03-12 02:05:41.402 071 18184.80 73.11 52673.95 88888.00 2007-03-12 02:05:41.902 071 18184.79 73.06 52673.94 88888.00 2007-03-12 02:05:42.402 071 18184.81 73.08 52673.94 88888.00 2007-03-12 02:05:42.902 071 18184.81 73.06 52673.92 88888.00 2007-03-12 02:05:43.402 071 18184.76 73.06 52673.95 88888.00 2007-03-12 02:05:43.902 071 18184.76 73.06 52673.93 88888.00 2007-03-12 02:05:44.402 071 18184.78 73.12 52673.94 88888.00 2007-03-12 02:05:44.902 071 18184.69 73.09 52673.89 88888.00 2007-03-12 02:05:45.402 071 18184.61 73.00 52674.01 88888.00 2007-03-12 02:05:45.902 071 18184.60 73.05 52674.06 88888.00 2007-03-12 02:05:46.402 071 18184.58 73.05 52674.06 88888.00 2007-03-12 02:05:46.902 071 18184.71 73.09 52674.11 88888.00 2007-03-12 02:05:47.402 071 18184.82 73.06 52674.11 88888.00 2007-03-12 02:05:47.902 071 18184.76 73.03 52674.11 88888.00 2007-03-12 02:05:48.402 071 18184.60 73.05 52674.05 88888.00 2007-03-12 02:05:48.902 071 18184.57 73.04 52674.10 88888.00 2007-03-12 02:05:49.402 071 18184.70 73.08 52674.11 88888.00 2007-03-12 02:05:49.902 071 18184.66 73.07 52674.08 88888.00 2007-03-12 02:05:50.402 071 18184.65 73.05 52674.15 88888.00 2007-03-12 02:05:50.902 071 18184.66 73.07 52674.13 88888.00 2007-03-12 02:05:51.402 071 18184.68 73.06 52674.05 88888.00 2007-03-12 02:05:51.902 071 18184.79 73.03 52674.00 88888.00 2007-03-12 02:05:52.402 071 18184.82 72.95 52674.00 88888.00 2007-03-12 02:05:52.902 071 18184.71 72.90 52673.96 88888.00 2007-03-12 02:05:53.402 071 18184.71 72.92 52673.95 88888.00 2007-03-12 02:05:53.902 071 18184.72 72.91 52674.08 88888.00 2007-03-12 02:05:54.402 071 18184.78 73.04 52674.21 88888.00 2007-03-12 02:05:54.902 071 18184.82 73.06 52674.18 88888.00 2007-03-12 02:05:55.402 071 18184.65 73.00 52674.12 88888.00 2007-03-12 02:05:55.902 071 18184.65 73.02 52674.06 88888.00 2007-03-12 02:05:56.402 071 18184.00 73.05 52674.13 88888.00 2007-03-12 02:05:56.902 071 18183.64 73.02 52674.16 88888.00 2007-03-12 02:05:57.402 071 18183.52 73.01 52674.20 88888.00 2007-03-12 02:05:57.902 071 18183.53 73.05 52674.19 88888.00 2007-03-12 02:05:58.402 071 18183.55 73.06 52674.11 88888.00 2007-03-12 02:05:58.902 071 18183.69 73.07 52674.16 88888.00 2007-03-12 02:05:59.402 071 18183.73 73.10 52674.29 88888.00 2007-03-12 02:05:59.902 071 18183.79 73.06 52674.24 88888.00 2007-03-12 02:06:00.402 071 18183.74 72.94 52674.21 88888.00 2007-03-12 02:06:00.902 071 18183.63 72.87 52674.10 88888.00 2007-03-12 02:06:01.402 071 18183.58 72.91 52674.08 88888.00 2007-03-12 02:06:01.902 071 18183.72 73.00 52674.09 88888.00 2007-03-12 02:06:02.402 071 18183.74 72.90 52674.13 88888.00 2007-03-12 02:06:02.902 071 18183.82 72.94 52674.19 88888.00 2007-03-12 02:06:03.402 071 18183.79 73.02 52674.24 88888.00 2007-03-12 02:06:03.902 071 18183.68 73.06 52674.19 88888.00 2007-03-12 02:06:04.402 071 18183.62 73.16 52674.20 88888.00 2007-03-12 02:06:04.902 071 18183.71 73.15 52674.25 88888.00 2007-03-12 02:06:05.402 071 18183.73 73.08 52674.29 88888.00 2007-03-12 02:06:05.902 071 18183.73 73.09 52674.35 88888.00 2007-03-12 02:06:06.402 071 18183.82 73.09 52674.41 88888.00 2007-03-12 02:06:06.902 071 18183.87 73.10 52674.28 88888.00 2007-03-12 02:06:07.402 071 18183.89 73.14 52674.27 88888.00 2007-03-12 02:06:07.902 071 18183.79 73.17 52674.36 88888.00 2007-03-12 02:06:08.402 071 18183.70 73.15 52674.41 88888.00 2007-03-12 02:06:08.902 071 18183.78 73.23 52674.41 88888.00 2007-03-12 02:06:09.402 071 18183.77 73.17 52674.40 88888.00 2007-03-12 02:06:09.902 071 18183.70 73.12 52674.30 88888.00 2007-03-12 02:06:10.402 071 18183.74 73.10 52674.36 88888.00 2007-03-12 02:06:10.902 071 18183.67 73.07 52674.42 88888.00 2007-03-12 02:06:11.402 071 18183.67 73.09 52674.48 88888.00 2007-03-12 02:06:11.902 071 18183.71 73.12 52674.42 88888.00 2007-03-12 02:06:12.402 071 18183.73 73.09 52674.31 88888.00 2007-03-12 02:06:12.902 071 18183.77 73.08 52674.34 88888.00 2007-03-12 02:06:13.402 071 18183.64 73.08 52674.37 88888.00 2007-03-12 02:06:13.902 071 18183.53 73.13 52674.27 88888.00 2007-03-12 02:06:14.402 071 18183.59 73.04 52674.25 88888.00 2007-03-12 02:06:14.902 071 18183.60 72.99 52674.29 88888.00 2007-03-12 02:06:15.402 071 18183.78 73.02 52674.21 88888.00 2007-03-12 02:06:15.902 071 18183.73 73.05 52674.23 88888.00 2007-03-12 02:06:16.402 071 18183.64 73.03 52674.21 88888.00 2007-03-12 02:06:16.902 071 18183.69 73.08 52674.20 88888.00 2007-03-12 02:06:17.402 071 18183.73 73.10 52674.24 88888.00 2007-03-12 02:06:17.902 071 18183.76 73.13 52674.23 88888.00 2007-03-12 02:06:18.402 071 18183.73 73.06 52674.33 88888.00 2007-03-12 02:06:18.902 071 18183.81 73.00 52674.33 88888.00 2007-03-12 02:06:19.402 071 18183.84 72.98 52674.32 88888.00 2007-03-12 02:06:19.902 071 18183.85 72.96 52674.20 88888.00 2007-03-12 02:06:20.402 071 18183.92 72.91 52674.30 88888.00 2007-03-12 02:06:20.902 071 18184.01 72.91 52674.39 88888.00 2007-03-12 02:06:21.402 071 18183.94 72.84 52674.32 88888.00 2007-03-12 02:06:21.902 071 18183.84 72.84 52674.22 88888.00 2007-03-12 02:06:22.402 071 18183.83 72.91 52674.23 88888.00 2007-03-12 02:06:22.902 071 18183.88 72.96 52674.18 88888.00 2007-03-12 02:06:23.402 071 18183.83 72.94 52674.04 88888.00 2007-03-12 02:06:23.902 071 18183.91 72.85 52674.13 88888.00 2007-03-12 02:06:24.402 071 18184.02 72.92 52674.21 88888.00 2007-03-12 02:06:24.902 071 18184.00 73.00 52674.20 88888.00 2007-03-12 02:06:25.402 071 18183.93 73.01 52674.18 88888.00 2007-03-12 02:06:25.902 071 18183.89 73.01 52674.16 88888.00 2007-03-12 02:06:26.402 071 18183.96 72.98 52674.21 88888.00 2007-03-12 02:06:26.902 071 18184.02 72.92 52674.15 88888.00 2007-03-12 02:06:27.402 071 18184.14 72.92 52674.13 88888.00 2007-03-12 02:06:27.902 071 18184.05 72.96 52674.21 88888.00 2007-03-12 02:06:28.402 071 18183.98 72.96 52674.17 88888.00 2007-03-12 02:06:28.902 071 18183.96 72.95 52674.20 88888.00 2007-03-12 02:06:29.402 071 18183.92 72.89 52674.12 88888.00 2007-03-12 02:06:29.902 071 18183.88 72.88 52674.18 88888.00 2007-03-12 02:06:30.402 071 18183.89 72.83 52674.29 88888.00 2007-03-12 02:06:30.902 071 18183.94 72.79 52674.22 88888.00 2007-03-12 02:06:31.402 071 18183.89 72.77 52674.10 88888.00 2007-03-12 02:06:31.902 071 18183.91 72.68 52674.15 88888.00 2007-03-12 02:06:32.402 071 18183.89 72.72 52674.24 88888.00 2007-03-12 02:06:32.902 071 18183.87 72.78 52674.19 88888.00 2007-03-12 02:06:33.402 071 18183.84 72.82 52674.16 88888.00 2007-03-12 02:06:33.902 071 18183.84 72.84 52674.16 88888.00 2007-03-12 02:06:34.402 071 18183.80 72.80 52674.20 88888.00 2007-03-12 02:06:34.902 071 18183.76 72.76 52674.08 88888.00 2007-03-12 02:06:35.402 071 18183.83 72.83 52674.17 88888.00 2007-03-12 02:06:35.902 071 18183.78 72.79 52674.21 88888.00 2007-03-12 02:06:36.402 071 18183.83 72.77 52674.13 88888.00 2007-03-12 02:06:36.902 071 18183.87 72.88 52674.16 88888.00 2007-03-12 02:06:37.402 071 18183.88 72.86 52674.13 88888.00 2007-03-12 02:06:37.902 071 18183.84 72.92 52674.09 88888.00 2007-03-12 02:06:38.402 071 18183.82 72.98 52674.06 88888.00 2007-03-12 02:06:38.902 071 18183.92 72.94 52674.16 88888.00 2007-03-12 02:06:39.402 071 18183.91 72.99 52674.23 88888.00 2007-03-12 02:06:39.902 071 18183.79 73.00 52674.25 88888.00 2007-03-12 02:06:40.402 071 18183.81 73.04 52674.10 88888.00 2007-03-12 02:06:40.902 071 18183.94 72.98 52674.09 88888.00 2007-03-12 02:06:41.402 071 18184.01 73.07 52674.09 88888.00 2007-03-12 02:06:41.902 071 18183.93 73.01 52674.07 88888.00 2007-03-12 02:06:42.402 071 18183.95 72.96 52674.18 88888.00 2007-03-12 02:06:42.902 071 18184.06 73.09 52674.13 88888.00 2007-03-12 02:06:43.402 071 18184.13 73.05 52674.08 88888.00 2007-03-12 02:06:43.902 071 18184.11 73.02 52674.11 88888.00 2007-03-12 02:06:44.402 071 18183.98 73.05 52674.08 88888.00 2007-03-12 02:06:44.902 071 18183.99 73.07 52674.10 88888.00 2007-03-12 02:06:45.402 071 18184.00 73.01 52674.18 88888.00 2007-03-12 02:06:45.902 071 18183.87 73.02 52674.23 88888.00 2007-03-12 02:06:46.402 071 18183.98 73.07 52674.23 88888.00 2007-03-12 02:06:46.902 071 18184.01 73.05 52674.12 88888.00 2007-03-12 02:06:47.402 071 18183.95 73.01 52674.21 88888.00 2007-03-12 02:06:47.902 071 18184.01 73.06 52674.29 88888.00 2007-03-12 02:06:48.402 071 18184.05 73.02 52674.28 88888.00 2007-03-12 02:06:48.902 071 18184.06 73.01 52674.22 88888.00 2007-03-12 02:06:49.402 071 18184.00 73.03 52674.25 88888.00 2007-03-12 02:06:49.902 071 18183.93 73.03 52674.22 88888.00 2007-03-12 02:06:50.402 071 18183.94 72.98 52674.22 88888.00 2007-03-12 02:06:50.902 071 18183.93 73.04 52674.15 88888.00 2007-03-12 02:06:51.402 071 18184.01 73.01 52674.18 88888.00 2007-03-12 02:06:51.902 071 18183.98 73.04 52674.13 88888.00 2007-03-12 02:06:52.402 071 18183.87 73.11 52674.12 88888.00 2007-03-12 02:06:52.902 071 18184.02 73.16 52674.19 88888.00 2007-03-12 02:06:53.402 071 18184.11 73.14 52674.36 88888.00 2007-03-12 02:06:53.902 071 18184.01 73.04 52674.29 88888.00 2007-03-12 02:06:54.402 071 18184.05 73.08 52674.21 88888.00 2007-03-12 02:06:54.902 071 18184.14 73.10 52674.23 88888.00 2007-03-12 02:06:55.402 071 18184.04 73.08 52674.09 88888.00 2007-03-12 02:06:55.902 071 18184.02 72.94 52674.05 88888.00 2007-03-12 02:06:56.402 071 18184.03 72.86 52674.15 88888.00 2007-03-12 02:06:56.902 071 18184.04 72.87 52674.06 88888.00 2007-03-12 02:06:57.402 071 18184.01 73.04 52674.05 88888.00 2007-03-12 02:06:57.902 071 18183.99 73.15 52674.17 88888.00 2007-03-12 02:06:58.402 071 18184.09 73.19 52674.15 88888.00 2007-03-12 02:06:58.902 071 18184.09 73.20 52674.08 88888.00 2007-03-12 02:06:59.402 071 18184.13 73.20 52674.13 88888.00 2007-03-12 02:06:59.902 071 18184.09 73.11 52674.27 88888.00 2007-03-12 02:07:00.402 071 18184.11 73.09 52674.34 88888.00 2007-03-12 02:07:00.902 071 18184.15 73.10 52674.36 88888.00 2007-03-12 02:07:01.402 071 18184.06 73.08 52674.28 88888.00 2007-03-12 02:07:01.902 071 18184.03 73.13 52674.22 88888.00 2007-03-12 02:07:02.402 071 18184.13 73.15 52674.19 88888.00 2007-03-12 02:07:02.902 071 18184.23 73.14 52674.24 88888.00 2007-03-12 02:07:03.402 071 18184.24 73.10 52674.24 88888.00 2007-03-12 02:07:03.902 071 18184.24 73.17 52674.27 88888.00 2007-03-12 02:07:04.402 071 18184.26 73.22 52674.35 88888.00 2007-03-12 02:07:04.902 071 18184.26 73.25 52674.21 88888.00 2007-03-12 02:07:05.402 071 18184.28 73.17 52674.24 88888.00 2007-03-12 02:07:05.902 071 18184.24 73.13 52674.31 88888.00 2007-03-12 02:07:06.402 071 18184.32 73.09 52674.33 88888.00 2007-03-12 02:07:06.902 071 18184.36 73.04 52674.32 88888.00 2007-03-12 02:07:07.402 071 18184.39 73.07 52674.29 88888.00 2007-03-12 02:07:07.902 071 18184.37 73.08 52674.35 88888.00 2007-03-12 02:07:08.402 071 18184.37 73.07 52674.33 88888.00 2007-03-12 02:07:08.902 071 18184.43 73.04 52674.25 88888.00 2007-03-12 02:07:09.402 071 18184.46 73.02 52674.25 88888.00 2007-03-12 02:07:09.902 071 18184.49 73.00 52674.18 88888.00 2007-03-12 02:07:10.402 071 18184.37 73.00 52674.20 88888.00 2007-03-12 02:07:10.902 071 18184.48 73.03 52674.27 88888.00 2007-03-12 02:07:11.402 071 18184.48 73.09 52674.32 88888.00 2007-03-12 02:07:11.902 071 18184.42 73.09 52674.33 88888.00 2007-03-12 02:07:12.402 071 18184.35 73.07 52674.34 88888.00 2007-03-12 02:07:12.902 071 18184.32 73.06 52674.24 88888.00 2007-03-12 02:07:13.402 071 18184.26 73.03 52674.25 88888.00 2007-03-12 02:07:13.902 071 18184.27 73.01 52674.27 88888.00 2007-03-12 02:07:14.402 071 18184.31 72.98 52674.25 88888.00 2007-03-12 02:07:14.902 071 18184.37 73.06 52674.33 88888.00 2007-03-12 02:07:15.402 071 18184.38 73.07 52674.34 88888.00 2007-03-12 02:07:15.902 071 18184.35 73.07 52674.36 88888.00 2007-03-12 02:07:16.402 071 18184.32 73.06 52674.23 88888.00 2007-03-12 02:07:16.902 071 18184.36 73.08 52674.29 88888.00 2007-03-12 02:07:17.402 071 18184.45 73.13 52674.39 88888.00 2007-03-12 02:07:17.902 071 18184.43 73.14 52674.42 88888.00 2007-03-12 02:07:18.402 071 18184.31 73.15 52674.34 88888.00 2007-03-12 02:07:18.902 071 18184.31 73.17 52674.30 88888.00 2007-03-12 02:07:19.402 071 18184.37 73.14 52674.30 88888.00 2007-03-12 02:07:19.902 071 18184.36 73.07 52674.33 88888.00 2007-03-12 02:07:20.402 071 18184.24 73.06 52674.40 88888.00 2007-03-12 02:07:20.902 071 18184.24 73.17 52674.45 88888.00 2007-03-12 02:07:21.402 071 18184.23 73.23 52674.41 88888.00 2007-03-12 02:07:21.902 071 18184.18 73.19 52674.44 88888.00 2007-03-12 02:07:22.402 071 18184.18 73.21 52674.42 88888.00 2007-03-12 02:07:22.902 071 18184.26 73.12 52674.40 88888.00 2007-03-12 02:07:23.402 071 18184.22 73.06 52674.39 88888.00 2007-03-12 02:07:23.902 071 18184.17 73.14 52674.43 88888.00 2007-03-12 02:07:24.402 071 18184.21 73.13 52674.37 88888.00 2007-03-12 02:07:24.902 071 18184.45 73.08 52674.36 88888.00 2007-03-12 02:07:25.402 071 18184.48 73.05 52674.44 88888.00 2007-03-12 02:07:25.902 071 18184.35 73.09 52674.41 88888.00 2007-03-12 02:07:26.402 071 18184.25 73.09 52674.34 88888.00 2007-03-12 02:07:26.902 071 18184.24 73.12 52674.32 88888.00 2007-03-12 02:07:27.402 071 18184.33 73.06 52674.44 88888.00 2007-03-12 02:07:27.902 071 18184.29 73.04 52674.42 88888.00 2007-03-12 02:07:28.402 071 18184.31 73.05 52674.44 88888.00 2007-03-12 02:07:28.902 071 18184.21 73.03 52674.40 88888.00 2007-03-12 02:07:29.402 071 18184.25 73.03 52674.37 88888.00 2007-03-12 02:07:29.902 071 18184.29 73.16 52674.42 88888.00 2007-03-12 02:07:30.402 071 18184.29 73.13 52674.48 88888.00 2007-03-12 02:07:30.902 071 18184.40 73.14 52674.43 88888.00 2007-03-12 02:07:31.402 071 18184.46 73.11 52674.35 88888.00 2007-03-12 02:07:31.902 071 18184.33 73.11 52674.39 88888.00 2007-03-12 02:07:32.402 071 18184.26 73.12 52674.36 88888.00 2007-03-12 02:07:32.902 071 18184.23 73.10 52674.33 88888.00 2007-03-12 02:07:33.402 071 18184.22 73.12 52674.28 88888.00 2007-03-12 02:07:33.902 071 18184.34 73.21 52674.33 88888.00 2007-03-12 02:07:34.402 071 18184.48 73.24 52674.40 88888.00 2007-03-12 02:07:34.902 071 18184.52 73.17 52674.42 88888.00 2007-03-12 02:07:35.402 071 18184.42 73.13 52674.43 88888.00 2007-03-12 02:07:35.902 071 18184.37 73.18 52674.42 88888.00 2007-03-12 02:07:36.402 071 18184.43 73.24 52674.32 88888.00 2007-03-12 02:07:36.902 071 18184.36 73.28 52674.21 88888.00 2007-03-12 02:07:37.402 071 18184.28 73.23 52674.41 88888.00 2007-03-12 02:07:37.902 071 18184.25 73.23 52674.39 88888.00 2007-03-12 02:07:38.402 071 18184.25 73.22 52674.18 88888.00 2007-03-12 02:07:38.902 071 18184.28 73.24 52674.24 88888.00 2007-03-12 02:07:39.402 071 18184.33 73.15 52674.50 88888.00 2007-03-12 02:07:39.902 071 18184.37 73.09 52674.45 88888.00 2007-03-12 02:07:40.402 071 18184.37 73.15 52674.48 88888.00 2007-03-12 02:07:40.902 071 18184.36 73.19 52674.59 88888.00 2007-03-12 02:07:41.402 071 18184.27 73.22 52674.51 88888.00 2007-03-12 02:07:41.902 071 18184.39 73.29 52674.40 88888.00 2007-03-12 02:07:42.402 071 18184.27 73.29 52674.33 88888.00 2007-03-12 02:07:42.902 071 18184.21 73.18 52674.39 88888.00 2007-03-12 02:07:43.402 071 18184.14 73.15 52674.40 88888.00 2007-03-12 02:07:43.902 071 18184.24 73.15 52674.30 88888.00 2007-03-12 02:07:44.402 071 18184.34 73.15 52674.28 88888.00 2007-03-12 02:07:44.902 071 18184.24 73.16 52674.18 88888.00 2007-03-12 02:07:45.402 071 18184.15 73.33 52674.21 88888.00 2007-03-12 02:07:45.902 071 18184.24 73.36 52674.39 88888.00 2007-03-12 02:07:46.402 071 18184.20 73.29 52674.28 88888.00 2007-03-12 02:07:46.902 071 18184.17 73.25 52674.28 88888.00 2007-03-12 02:07:47.402 071 18184.12 73.29 52674.34 88888.00 2007-03-12 02:07:47.902 071 18184.09 73.26 52674.31 88888.00 2007-03-12 02:07:48.402 071 18184.06 73.15 52674.29 88888.00 2007-03-12 02:07:48.902 071 18184.28 73.11 52674.29 88888.00 2007-03-12 02:07:49.402 071 18184.33 73.09 52674.36 88888.00 2007-03-12 02:07:49.902 071 18184.33 73.13 52674.34 88888.00 2007-03-12 02:07:50.402 071 18184.42 73.10 52674.30 88888.00 2007-03-12 02:07:50.902 071 18184.34 73.16 52674.17 88888.00 2007-03-12 02:07:51.402 071 18184.26 73.17 52674.19 88888.00 2007-03-12 02:07:51.902 071 18184.32 73.12 52674.31 88888.00 2007-03-12 02:07:52.402 071 18184.32 73.14 52674.33 88888.00 2007-03-12 02:07:52.902 071 18184.46 73.20 52674.29 88888.00 2007-03-12 02:07:53.402 071 18184.39 73.26 52674.24 88888.00 2007-03-12 02:07:53.902 071 18184.38 73.25 52674.24 88888.00 2007-03-12 02:07:54.402 071 18184.45 73.29 52674.35 88888.00 2007-03-12 02:07:54.902 071 18184.58 73.32 52674.43 88888.00 2007-03-12 02:07:55.402 071 18184.54 73.31 52674.33 88888.00 2007-03-12 02:07:55.902 071 18184.49 73.28 52674.23 88888.00 2007-03-12 02:07:56.402 071 18184.36 73.24 52674.16 88888.00 2007-03-12 02:07:56.902 071 18184.38 73.28 52674.19 88888.00 2007-03-12 02:07:57.402 071 18184.43 73.24 52674.23 88888.00 2007-03-12 02:07:57.902 071 18184.47 73.16 52674.28 88888.00 2007-03-12 02:07:58.402 071 18184.59 73.09 52674.20 88888.00 2007-03-12 02:07:58.902 071 18184.65 73.10 52674.29 88888.00 2007-03-12 02:07:59.402 071 18184.65 73.13 52674.37 88888.00 2007-03-12 02:07:59.902 071 18184.64 73.08 52674.35 88888.00 2007-03-12 02:08:00.402 071 18184.52 73.16 52674.32 88888.00 2007-03-12 02:08:00.902 071 18184.45 73.25 52674.28 88888.00 2007-03-12 02:08:01.402 071 18184.49 73.16 52674.22 88888.00 2007-03-12 02:08:01.902 071 18184.50 73.08 52674.24 88888.00 2007-03-12 02:08:02.402 071 18184.48 73.11 52674.28 88888.00 2007-03-12 02:08:02.902 071 18184.45 73.16 52674.33 88888.00 2007-03-12 02:08:03.402 071 18184.60 73.11 52674.35 88888.00 2007-03-12 02:08:03.902 071 18184.47 73.13 52674.28 88888.00 2007-03-12 02:08:04.402 071 18184.49 73.25 52674.27 88888.00 2007-03-12 02:08:04.902 071 18184.47 73.21 52674.20 88888.00 2007-03-12 02:08:05.402 071 18184.54 73.16 52674.11 88888.00 2007-03-12 02:08:05.902 071 18184.49 73.10 52674.18 88888.00 2007-03-12 02:08:06.402 071 18184.45 73.11 52674.25 88888.00 2007-03-12 02:08:06.902 071 18184.49 73.12 52674.20 88888.00 2007-03-12 02:08:07.402 071 18184.53 73.13 52674.17 88888.00 2007-03-12 02:08:07.902 071 18184.63 73.14 52674.22 88888.00 2007-03-12 02:08:08.402 071 18184.63 73.11 52674.23 88888.00 2007-03-12 02:08:08.902 071 18184.56 73.16 52674.19 88888.00 2007-03-12 02:08:09.402 071 18184.47 73.24 52674.27 88888.00 2007-03-12 02:08:09.902 071 18184.48 73.22 52674.30 88888.00 2007-03-12 02:08:10.402 071 18184.42 73.18 52674.28 88888.00 2007-03-12 02:08:10.902 071 18184.47 73.14 52674.32 88888.00 2007-03-12 02:08:11.402 071 18184.45 73.12 52674.29 88888.00 2007-03-12 02:08:11.902 071 18184.45 73.13 52674.24 88888.00 2007-03-12 02:08:12.402 071 18184.35 73.20 52674.31 88888.00 2007-03-12 02:08:12.902 071 18184.45 73.22 52674.37 88888.00 2007-03-12 02:08:13.402 071 18184.49 73.13 52674.40 88888.00 2007-03-12 02:08:13.902 071 18184.55 73.10 52674.34 88888.00 2007-03-12 02:08:14.399 071 18184.46 73.26 52674.30 88888.00 2007-03-12 02:08:14.909 071 18184.52 73.28 52674.21 88888.00 2007-03-12 02:08:15.409 071 18184.47 73.28 52674.20 88888.00 2007-03-12 02:08:15.909 071 18184.48 73.33 52674.17 88888.00 2007-03-12 02:08:16.409 071 18184.54 73.31 52674.11 88888.00 2007-03-12 02:08:16.909 071 18184.54 73.29 52674.07 88888.00 2007-03-12 02:08:17.409 071 18184.54 73.29 52674.07 88888.00 2007-03-12 02:08:17.909 071 18184.54 73.21 52674.12 88888.00 2007-03-12 02:08:18.409 071 18184.59 73.24 52674.10 88888.00 2007-03-12 02:08:18.909 071 18184.65 73.30 52674.08 88888.00 2007-03-12 02:08:19.409 071 18184.68 73.29 52674.12 88888.00 2007-03-12 02:08:19.909 071 18184.66 73.25 52674.16 88888.00 2007-03-12 02:08:20.409 071 18184.56 73.21 52674.09 88888.00 2007-03-12 02:08:20.909 071 18184.48 73.13 52674.13 88888.00 2007-03-12 02:08:21.409 071 18184.57 73.14 52674.12 88888.00 2007-03-12 02:08:21.909 071 18184.63 73.12 52674.08 88888.00 2007-03-12 02:08:22.409 071 18184.60 73.19 52674.09 88888.00 2007-03-12 02:08:22.909 071 18184.71 73.24 52674.01 88888.00 2007-03-12 02:08:23.409 071 18184.94 73.17 52673.99 88888.00 2007-03-12 02:08:23.909 071 18184.87 73.13 52674.10 88888.00 2007-03-12 02:08:24.409 071 18184.78 73.12 52674.13 88888.00 2007-03-12 02:08:24.909 071 18184.75 73.11 52674.04 88888.00 2007-03-12 02:08:25.409 071 18184.79 73.05 52674.05 88888.00 2007-03-12 02:08:25.909 071 18184.71 73.05 52674.11 88888.00 2007-03-12 02:08:26.409 071 18184.76 73.06 52674.19 88888.00 2007-03-12 02:08:26.909 071 18184.76 73.09 52674.18 88888.00 2007-03-12 02:08:27.409 071 18184.69 73.06 52674.18 88888.00 2007-03-12 02:08:27.909 071 18184.57 72.98 52674.13 88888.00 2007-03-12 02:08:28.409 071 18184.64 73.01 52674.08 88888.00 2007-03-12 02:08:28.909 071 18184.75 73.07 52674.05 88888.00 2007-03-12 02:08:29.409 071 18184.81 73.08 52674.06 88888.00 2007-03-12 02:08:29.909 071 18184.82 73.04 52674.06 88888.00 2007-03-12 02:08:30.409 071 18184.72 73.06 52674.17 88888.00 2007-03-12 02:08:30.909 071 18184.75 73.05 52674.19 88888.00 2007-03-12 02:08:31.409 071 18184.68 73.04 52674.16 88888.00 2007-03-12 02:08:31.909 071 18184.75 73.08 52674.21 88888.00 2007-03-12 02:08:32.409 071 18184.88 73.04 52674.11 88888.00 2007-03-12 02:08:32.909 071 18184.83 73.05 52674.10 88888.00 2007-03-12 02:08:33.409 071 18184.75 73.08 52674.16 88888.00 2007-03-12 02:08:33.909 071 18184.85 73.02 52674.12 88888.00 2007-03-12 02:08:34.409 071 18184.72 73.01 52674.07 88888.00 2007-03-12 02:08:34.909 071 18184.66 73.04 52674.07 88888.00 2007-03-12 02:08:35.409 071 18184.77 73.11 52674.16 88888.00 2007-03-12 02:08:35.909 071 18184.79 73.15 52674.08 88888.00 2007-03-12 02:08:36.409 071 18184.68 73.20 52674.09 88888.00 2007-03-12 02:08:36.909 071 18184.81 73.24 52674.23 88888.00 2007-03-12 02:08:37.409 071 18184.75 73.18 52674.19 88888.00 2007-03-12 02:08:37.909 071 18184.76 73.17 52674.16 88888.00 2007-03-12 02:08:38.409 071 18184.72 73.16 52674.08 88888.00 2007-03-12 02:08:38.909 071 18184.83 73.16 52674.07 88888.00 2007-03-12 02:08:39.409 071 18184.90 73.14 52674.10 88888.00 2007-03-12 02:08:39.909 071 18184.88 73.15 52674.21 88888.00 2007-03-12 02:08:40.409 071 18184.88 73.19 52674.21 88888.00 2007-03-12 02:08:40.909 071 18184.83 73.18 52674.28 88888.00 2007-03-12 02:08:41.409 071 18184.78 73.19 52674.19 88888.00 2007-03-12 02:08:41.909 071 18184.68 73.24 52674.18 88888.00 2007-03-12 02:08:42.409 071 18184.64 73.22 52674.15 88888.00 2007-03-12 02:08:42.909 071 18184.68 73.17 52674.12 88888.00 2007-03-12 02:08:43.409 071 18184.80 73.15 52674.10 88888.00 2007-03-12 02:08:43.909 071 18184.88 73.15 52674.09 88888.00 2007-03-12 02:08:44.409 071 18184.75 73.11 52673.98 88888.00 2007-03-12 02:08:44.909 071 18184.76 73.14 52673.99 88888.00 2007-03-12 02:08:45.409 071 18184.76 73.09 52673.98 88888.00 2007-03-12 02:08:45.909 071 18184.69 73.10 52673.96 88888.00 2007-03-12 02:08:46.409 071 18184.65 73.05 52673.98 88888.00 2007-03-12 02:08:46.909 071 18184.78 73.09 52674.02 88888.00 2007-03-12 02:08:47.409 071 18184.87 73.17 52674.05 88888.00 2007-03-12 02:08:47.909 071 18184.91 73.17 52674.19 88888.00 2007-03-12 02:08:48.409 071 18184.85 73.15 52674.23 88888.00 2007-03-12 02:08:48.909 071 18184.87 73.18 52674.16 88888.00 2007-03-12 02:08:49.409 071 18184.82 73.21 52674.10 88888.00 2007-03-12 02:08:49.909 071 18184.80 73.30 52673.94 88888.00 2007-03-12 02:08:50.409 071 18184.71 73.26 52673.85 88888.00 2007-03-12 02:08:50.909 071 18184.71 73.29 52673.88 88888.00 2007-03-12 02:08:51.409 071 18184.69 73.24 52673.88 88888.00 2007-03-12 02:08:51.909 071 18184.85 73.20 52674.02 88888.00 2007-03-12 02:08:52.409 071 18184.89 73.16 52674.07 88888.00 2007-03-12 02:08:52.909 071 18184.86 73.17 52674.07 88888.00 2007-03-12 02:08:53.409 071 18184.85 73.11 52674.04 88888.00 2007-03-12 02:08:53.909 071 18184.71 73.02 52673.97 88888.00 2007-03-12 02:08:54.409 071 18184.63 73.05 52673.99 88888.00 2007-03-12 02:08:54.909 071 18184.63 73.10 52674.08 88888.00 2007-03-12 02:08:55.409 071 18184.68 73.19 52674.06 88888.00 2007-03-12 02:08:55.909 071 18184.77 73.17 52674.00 88888.00 2007-03-12 02:08:56.409 071 18184.83 73.20 52673.99 88888.00 2007-03-12 02:08:56.909 071 18184.69 73.29 52674.02 88888.00 2007-03-12 02:08:57.409 071 18184.75 73.25 52674.02 88888.00 2007-03-12 02:08:57.909 071 18184.88 73.32 52673.98 88888.00 2007-03-12 02:08:58.409 071 18184.83 73.34 52674.07 88888.00 2007-03-12 02:08:58.909 071 18184.99 73.21 52674.15 88888.00 2007-03-12 02:08:59.409 071 18184.90 73.03 52674.09 88888.00 2007-03-12 02:08:59.909 071 18184.98 73.03 52674.09 88888.00 2007-03-12 02:09:00.409 071 18184.98 73.26 52674.17 88888.00 2007-03-12 02:09:00.909 071 18184.97 73.35 52674.19 88888.00 2007-03-12 02:09:01.409 071 18185.07 73.35 52674.09 88888.00 2007-03-12 02:09:01.909 071 18185.01 73.34 52673.99 88888.00 2007-03-12 02:09:02.409 071 18184.83 73.19 52673.93 88888.00 2007-03-12 02:09:02.909 071 18184.80 73.06 52673.83 88888.00 2007-03-12 02:09:03.409 071 18184.79 73.01 52673.86 88888.00 2007-03-12 02:09:03.909 071 18184.87 72.89 52673.87 88888.00 2007-03-12 02:09:04.409 071 18184.94 72.88 52673.90 88888.00 2007-03-12 02:09:04.909 071 18184.89 72.89 52673.93 88888.00 2007-03-12 02:09:05.409 071 18184.90 72.91 52673.97 88888.00 2007-03-12 02:09:05.909 071 18184.68 72.94 52674.12 88888.00 2007-03-12 02:09:06.409 071 18184.76 72.97 52674.12 88888.00 2007-03-12 02:09:06.909 071 18184.87 72.92 52674.09 88888.00 2007-03-12 02:09:07.409 071 18184.72 72.95 52674.16 88888.00 2007-03-12 02:09:07.909 071 18184.77 72.91 52674.08 88888.00 2007-03-12 02:09:08.409 071 18185.02 72.88 52673.94 88888.00 2007-03-12 02:09:08.909 071 18185.02 72.87 52673.88 88888.00 2007-03-12 02:09:09.409 071 18185.01 72.90 52673.92 88888.00 2007-03-12 02:09:09.909 071 18185.09 72.88 52673.95 88888.00 2007-03-12 02:09:10.409 071 18184.93 72.87 52674.00 88888.00 2007-03-12 02:09:10.909 071 18184.82 72.85 52674.06 88888.00 2007-03-12 02:09:11.409 071 18184.82 72.91 52673.94 88888.00 2007-03-12 02:09:11.909 071 18184.86 72.92 52673.89 88888.00 2007-03-12 02:09:12.409 071 18184.85 72.92 52673.83 88888.00 2007-03-12 02:09:12.909 071 18184.96 72.87 52673.95 88888.00 2007-03-12 02:09:13.409 071 18185.00 72.87 52673.98 88888.00 2007-03-12 02:09:13.909 071 18184.91 73.05 52674.00 88888.00 2007-03-12 02:09:14.409 071 18184.99 73.02 52674.05 88888.00 2007-03-12 02:09:14.909 071 18184.93 73.09 52674.04 88888.00 2007-03-12 02:09:15.409 071 18185.02 73.17 52674.11 88888.00 2007-03-12 02:09:15.909 071 18184.89 73.32 52674.18 88888.00 2007-03-12 02:09:16.409 071 18184.88 73.41 52674.06 88888.00 2007-03-12 02:09:16.909 071 18184.77 73.39 52674.05 88888.00 2007-03-12 02:09:17.409 071 18184.80 73.37 52674.12 88888.00 2007-03-12 02:09:17.909 071 18184.81 73.34 52674.12 88888.00 2007-03-12 02:09:18.409 071 18184.83 73.35 52674.08 88888.00 2007-03-12 02:09:18.909 071 18184.72 73.36 52674.05 88888.00 2007-03-12 02:09:19.409 071 18184.67 73.35 52673.94 88888.00 2007-03-12 02:09:19.909 071 18184.72 73.41 52673.93 88888.00 2007-03-12 02:09:20.409 071 18184.72 73.35 52673.96 88888.00 2007-03-12 02:09:20.909 071 18184.70 73.30 52674.12 88888.00 2007-03-12 02:09:21.409 071 18184.72 73.37 52674.16 88888.00 2007-03-12 02:09:21.909 071 18184.85 73.45 52674.08 88888.00 2007-03-12 02:09:22.409 071 18184.79 73.43 52674.06 88888.00 2007-03-12 02:09:22.909 071 18184.79 73.39 52674.13 88888.00 2007-03-12 02:09:23.409 071 18184.81 73.35 52674.15 88888.00 2007-03-12 02:09:23.909 071 18184.98 73.31 52674.15 88888.00 2007-03-12 02:09:24.409 071 18184.94 73.28 52674.09 88888.00 2007-03-12 02:09:24.909 071 18184.88 73.34 52674.08 88888.00 2007-03-12 02:09:25.409 071 18184.89 73.37 52674.12 88888.00 2007-03-12 02:09:25.909 071 18184.91 73.42 52674.20 88888.00 2007-03-12 02:09:26.409 071 18184.77 73.37 52674.15 88888.00 2007-03-12 02:09:26.909 071 18184.78 73.37 52674.13 88888.00 2007-03-12 02:09:27.409 071 18184.85 73.40 52674.17 88888.00 2007-03-12 02:09:27.909 071 18184.77 73.38 52674.17 88888.00 2007-03-12 02:09:28.409 071 18184.82 73.39 52674.19 88888.00 2007-03-12 02:09:28.909 071 18184.81 73.47 52674.22 88888.00 2007-03-12 02:09:29.409 071 18184.76 73.41 52674.20 88888.00 2007-03-12 02:09:29.909 071 18184.78 73.43 52674.23 88888.00 2007-03-12 02:09:30.409 071 18184.86 73.45 52674.25 88888.00 2007-03-12 02:09:30.909 071 18185.05 73.47 52674.19 88888.00 2007-03-12 02:09:31.409 071 18185.12 73.50 52674.22 88888.00 2007-03-12 02:09:31.909 071 18185.04 73.46 52674.18 88888.00 2007-03-12 02:09:32.409 071 18185.02 73.36 52674.29 88888.00 2007-03-12 02:09:32.909 071 18185.08 73.34 52674.23 88888.00 2007-03-12 02:09:33.409 071 18185.09 73.40 52674.22 88888.00 2007-03-12 02:09:33.909 071 18185.05 73.38 52674.18 88888.00 2007-03-12 02:09:34.409 071 18185.00 73.34 52674.12 88888.00 2007-03-12 02:09:34.909 071 18184.93 73.38 52674.20 88888.00 2007-03-12 02:09:35.409 071 18184.99 73.45 52674.15 88888.00 2007-03-12 02:09:35.909 071 18185.07 73.45 52674.21 88888.00 2007-03-12 02:09:36.409 071 18185.12 73.44 52674.21 88888.00 2007-03-12 02:09:36.909 071 18185.03 73.36 52674.33 88888.00 2007-03-12 02:09:37.409 071 18185.00 73.26 52674.43 88888.00 2007-03-12 02:09:37.909 071 18185.12 73.31 52674.45 88888.00 2007-03-12 02:09:38.409 071 18185.24 73.34 52674.42 88888.00 2007-03-12 02:09:38.909 071 18185.24 73.28 52674.36 88888.00 2007-03-12 02:09:39.409 071 18185.12 73.28 52674.33 88888.00 2007-03-12 02:09:39.909 071 18185.15 73.39 52674.31 88888.00 2007-03-12 02:09:40.409 071 18185.16 73.42 52674.34 88888.00 2007-03-12 02:09:40.909 071 18185.10 73.44 52674.51 88888.00 2007-03-12 02:09:41.409 071 18185.13 73.48 52674.59 88888.00 2007-03-12 02:09:41.909 071 18185.16 73.52 52674.46 88888.00 2007-03-12 02:09:42.409 071 18185.18 73.53 52674.33 88888.00 2007-03-12 02:09:42.909 071 18185.37 73.53 52674.30 88888.00 2007-03-12 02:09:43.409 071 18185.52 73.46 52674.33 88888.00 2007-03-12 02:09:43.909 071 18185.31 73.47 52674.44 88888.00 2007-03-12 02:09:44.409 071 18185.16 73.50 52674.47 88888.00 2007-03-12 02:09:44.909 071 18185.16 73.49 52674.35 88888.00 2007-03-12 02:09:45.409 071 18185.35 73.46 52674.24 88888.00 2007-03-12 02:09:45.909 071 18185.35 73.51 52674.22 88888.00 2007-03-12 02:09:46.409 071 18185.23 73.48 52674.23 88888.00 2007-03-12 02:09:46.909 071 18185.26 73.52 52674.30 88888.00 2007-03-12 02:09:47.409 071 18185.37 73.53 52674.34 88888.00 2007-03-12 02:09:47.909 071 18185.37 73.52 52674.33 88888.00 2007-03-12 02:09:48.409 071 18185.29 73.52 52674.35 88888.00 2007-03-12 02:09:48.909 071 18185.28 73.56 52674.34 88888.00 2007-03-12 02:09:49.409 071 18185.20 73.52 52674.29 88888.00 2007-03-12 02:09:49.909 071 18185.20 73.54 52674.24 88888.00 2007-03-12 02:09:50.409 071 18185.28 73.57 52674.19 88888.00 2007-03-12 02:09:50.909 071 18185.43 73.53 52674.34 88888.00 2007-03-12 02:09:51.409 071 18185.32 73.52 52674.33 88888.00 2007-03-12 02:09:51.909 071 18185.21 73.57 52674.33 88888.00 2007-03-12 02:09:52.409 071 18185.20 73.59 52674.22 88888.00 2007-03-12 02:09:52.909 071 18185.28 73.58 52674.23 88888.00 2007-03-12 02:09:53.409 071 18185.33 73.56 52674.23 88888.00 2007-03-12 02:09:53.909 071 18185.35 73.55 52674.22 88888.00 2007-03-12 02:09:54.409 071 18185.52 73.57 52674.29 88888.00 2007-03-12 02:09:54.909 071 18185.46 73.62 52674.31 88888.00 2007-03-12 02:09:55.409 071 18185.58 73.66 52674.24 88888.00 2007-03-12 02:09:55.909 071 18185.55 73.69 52674.24 88888.00 2007-03-12 02:09:56.409 071 18185.40 73.66 52674.05 88888.00 2007-03-12 02:09:56.909 071 18185.28 73.64 52674.01 88888.00 2007-03-12 02:09:57.409 071 18185.35 73.62 52674.10 88888.00 2007-03-12 02:09:57.909 071 18185.30 73.58 52674.18 88888.00 2007-03-12 02:09:58.409 071 18185.40 73.64 52674.17 88888.00 2007-03-12 02:09:58.909 071 18185.46 73.70 52674.13 88888.00 2007-03-12 02:09:59.409 071 18185.44 73.76 52674.13 88888.00 2007-03-12 02:09:59.909 071 18185.39 73.77 52674.15 88888.00 2007-03-12 02:10:00.409 071 18185.33 73.75 52674.18 88888.00 2007-03-12 02:10:00.909 071 18185.39 73.74 52674.08 88888.00 2007-03-12 02:10:01.409 071 18185.39 73.70 52674.08 88888.00 2007-03-12 02:10:01.909 071 18185.37 73.73 52674.23 88888.00 2007-03-12 02:10:02.409 071 18185.34 73.70 52674.25 88888.00 2007-03-12 02:10:02.909 071 18185.40 73.73 52674.24 88888.00 2007-03-12 02:10:03.409 071 18185.40 73.70 52674.24 88888.00 2007-03-12 02:10:03.909 071 18185.32 73.72 52674.30 88888.00 2007-03-12 02:10:04.409 071 18185.39 73.77 52674.24 88888.00 2007-03-12 02:10:04.909 071 18185.26 73.74 52674.22 88888.00 2007-03-12 02:10:05.409 071 18185.32 73.71 52674.30 88888.00 2007-03-12 02:10:05.909 071 18185.35 73.70 52674.35 88888.00 2007-03-12 02:10:06.409 071 18185.45 73.73 52674.32 88888.00 2007-03-12 02:10:06.909 071 18185.43 73.77 52674.24 88888.00 2007-03-12 02:10:07.409 071 18185.41 73.70 52674.21 88888.00 2007-03-12 02:10:07.909 071 18185.47 73.36 52674.18 88888.00 2007-03-12 02:10:08.409 071 18185.63 73.34 52674.30 88888.00 2007-03-12 02:10:08.909 071 18185.51 73.39 52674.30 88888.00 2007-03-12 02:10:09.409 071 18185.55 73.43 52674.39 88888.00 2007-03-12 02:10:09.909 071 18185.47 73.46 52674.29 88888.00 2007-03-12 02:10:10.409 071 18185.47 73.43 52674.30 88888.00 2007-03-12 02:10:10.909 071 18185.46 73.41 52674.27 88888.00 2007-03-12 02:10:11.409 071 18185.41 73.47 52674.23 88888.00 2007-03-12 02:10:11.909 071 18185.41 73.51 52674.23 88888.00 2007-03-12 02:10:12.409 071 18185.50 73.49 52674.27 88888.00 2007-03-12 02:10:12.909 071 18185.48 73.53 52674.18 88888.00 2007-03-12 02:10:13.409 071 18185.55 73.50 52674.15 88888.00 2007-03-12 02:10:13.909 071 18185.68 73.52 52674.27 88888.00 2007-03-12 02:10:14.409 071 18185.61 73.51 52674.29 88888.00 2007-03-12 02:10:14.909 071 18185.57 73.42 52674.22 88888.00 2007-03-12 02:10:15.409 071 18185.57 73.50 52674.23 88888.00 2007-03-12 02:10:15.909 071 18185.50 73.68 52674.12 88888.00 2007-03-12 02:10:16.409 071 18185.26 73.70 52674.07 88888.00 2007-03-12 02:10:16.909 071 18185.33 73.78 52674.12 88888.00 2007-03-12 02:10:17.409 071 18185.37 73.81 52674.21 88888.00 2007-03-12 02:10:17.909 071 18185.45 73.73 52674.12 88888.00 2007-03-12 02:10:18.409 071 18185.40 73.83 52674.00 88888.00 2007-03-12 02:10:18.909 071 18185.31 73.85 52674.06 88888.00 2007-03-12 02:10:19.409 071 18185.31 73.84 52674.16 88888.00 2007-03-12 02:10:19.909 071 18185.40 73.82 52674.28 88888.00 2007-03-12 02:10:20.409 071 18185.67 73.85 52674.17 88888.00 2007-03-12 02:10:20.909 071 18185.74 73.88 52674.27 88888.00 2007-03-12 02:10:21.409 071 18185.69 73.90 52674.23 88888.00 2007-03-12 02:10:21.909 071 18185.69 73.84 52674.22 88888.00 2007-03-12 02:10:22.409 071 18185.66 73.84 52674.17 88888.00 2007-03-12 02:10:22.909 071 18185.62 73.89 52674.17 88888.00 2007-03-12 02:10:23.409 071 18185.57 73.84 52674.16 88888.00 2007-03-12 02:10:23.909 071 18185.51 73.76 52674.15 88888.00 2007-03-12 02:10:24.409 071 18185.59 73.74 52674.25 88888.00 2007-03-12 02:10:24.909 071 18185.59 73.65 52674.29 88888.00 2007-03-12 02:10:25.409 071 18185.62 73.65 52674.32 88888.00 2007-03-12 02:10:25.909 071 18185.73 73.68 52674.27 88888.00 2007-03-12 02:10:26.409 071 18185.70 73.68 52674.40 88888.00 2007-03-12 02:10:26.909 071 18185.58 73.72 52674.47 88888.00 2007-03-12 02:10:27.409 071 18185.52 73.80 52674.41 88888.00 2007-03-12 02:10:27.909 071 18185.58 73.86 52674.37 88888.00 2007-03-12 02:10:28.409 071 18185.66 73.80 52674.41 88888.00 2007-03-12 02:10:28.909 071 18185.51 73.77 52674.34 88888.00 2007-03-12 02:10:29.409 071 18185.43 73.82 52674.33 88888.00 2007-03-12 02:10:29.909 071 18185.43 73.85 52674.27 88888.00 2007-03-12 02:10:30.409 071 18185.39 73.80 52674.30 88888.00 2007-03-12 02:10:30.909 071 18185.44 73.83 52674.30 88888.00 2007-03-12 02:10:31.409 071 18185.53 73.82 52674.31 88888.00 2007-03-12 02:10:31.909 071 18185.67 73.81 52674.34 88888.00 2007-03-12 02:10:32.409 071 18185.55 73.81 52674.29 88888.00 2007-03-12 02:10:32.909 071 18185.33 73.86 52674.27 88888.00 2007-03-12 02:10:33.409 071 18185.34 73.91 52674.28 88888.00 2007-03-12 02:10:33.909 071 18185.33 73.97 52674.23 88888.00 2007-03-12 02:10:34.409 071 18185.35 73.76 52674.29 88888.00 2007-03-12 02:10:34.909 071 18185.30 73.65 52674.36 88888.00 2007-03-12 02:10:35.409 071 18185.32 73.83 52674.33 88888.00 2007-03-12 02:10:35.909 071 18185.28 73.87 52674.33 88888.00 2007-03-12 02:10:36.409 071 18185.30 73.94 52674.33 88888.00 2007-03-12 02:10:36.909 071 18185.32 73.95 52674.34 88888.00 2007-03-12 02:10:37.409 071 18185.20 73.95 52674.40 88888.00 2007-03-12 02:10:37.909 071 18185.23 73.99 52674.33 88888.00 2007-03-12 02:10:38.409 071 18185.26 73.98 52674.28 88888.00 2007-03-12 02:10:38.909 071 18185.21 73.95 52674.27 88888.00 2007-03-12 02:10:39.409 071 18185.21 73.99 52674.33 88888.00 2007-03-12 02:10:39.909 071 18185.23 74.01 52674.30 88888.00 2007-03-12 02:10:40.409 071 18185.05 74.02 52674.13 88888.00 2007-03-12 02:10:40.909 071 18184.91 74.04 52674.15 88888.00 2007-03-12 02:10:41.409 071 18185.10 73.96 52674.27 88888.00 2007-03-12 02:10:41.909 071 18185.14 73.89 52674.30 88888.00 2007-03-12 02:10:42.409 071 18185.04 73.87 52674.33 88888.00 2007-03-12 02:10:42.909 071 18185.11 73.89 52674.31 88888.00 2007-03-12 02:10:43.409 071 18185.22 73.90 52674.29 88888.00 2007-03-12 02:10:43.909 071 18185.36 73.91 52674.17 88888.00 2007-03-12 02:10:44.409 071 18185.44 73.88 52674.17 88888.00 2007-03-12 02:10:44.909 071 18185.39 73.84 52674.11 88888.00 2007-03-12 02:10:45.409 071 18185.25 73.98 52673.98 88888.00 2007-03-12 02:10:45.909 071 18185.25 74.03 52673.93 88888.00 2007-03-12 02:10:46.409 071 18185.36 74.06 52673.99 88888.00 2007-03-12 02:10:46.909 071 18185.34 74.03 52674.01 88888.00 2007-03-12 02:10:47.409 071 18185.33 73.99 52674.09 88888.00 2007-03-12 02:10:47.909 071 18185.26 73.91 52674.16 88888.00 2007-03-12 02:10:48.409 071 18185.29 73.87 52674.05 88888.00 2007-03-12 02:10:48.909 071 18185.31 73.86 52673.92 88888.00 2007-03-12 02:10:49.409 071 18185.24 73.88 52673.86 88888.00 2007-03-12 02:10:49.909 071 18185.33 73.95 52673.95 88888.00 2007-03-12 02:10:50.409 071 18185.37 73.91 52674.00 88888.00 2007-03-12 02:10:50.909 071 18185.35 73.90 52674.01 88888.00 2007-03-12 02:10:51.409 071 18185.46 73.90 52674.04 88888.00 2007-03-12 02:10:51.909 071 18185.36 73.86 52674.04 88888.00 2007-03-12 02:10:52.409 071 18185.32 73.73 52674.12 88888.00 2007-03-12 02:10:52.909 071 18185.24 73.78 52674.12 88888.00 2007-03-12 02:10:53.409 071 18185.30 73.79 52674.08 88888.00 2007-03-12 02:10:53.909 071 18185.34 73.80 52674.11 88888.00 2007-03-12 02:10:54.409 071 18185.39 73.70 52674.17 88888.00 2007-03-12 02:10:54.909 071 18185.29 73.72 52674.24 88888.00 2007-03-12 02:10:55.409 071 18185.31 73.75 52674.23 88888.00 2007-03-12 02:10:55.909 071 18185.37 73.77 52674.25 88888.00 2007-03-12 02:10:56.409 071 18185.42 73.77 52674.27 88888.00 2007-03-12 02:10:56.909 071 18185.40 73.85 52674.30 88888.00 2007-03-12 02:10:57.409 071 18185.30 73.88 52674.29 88888.00 2007-03-12 02:10:57.909 071 18185.44 73.89 52674.29 88888.00 2007-03-12 02:10:58.409 071 18185.32 73.91 52674.24 88888.00 2007-03-12 02:10:58.909 071 18185.33 73.91 52674.25 88888.00 2007-03-12 02:10:59.409 071 18185.39 73.95 52674.24 88888.00 2007-03-12 02:10:59.909 071 18185.34 73.90 52674.21 88888.00 2007-03-12 02:11:00.409 071 18185.28 73.83 52674.28 88888.00 2007-03-12 02:11:00.909 071 18185.33 73.82 52674.39 88888.00 2007-03-12 02:11:01.409 071 18185.41 73.88 52674.35 88888.00 2007-03-12 02:11:01.909 071 18185.37 73.79 52674.36 88888.00 2007-03-12 02:11:02.409 071 18185.32 73.81 52674.33 88888.00 2007-03-12 02:11:02.909 071 18185.28 73.92 52674.33 88888.00 2007-03-12 02:11:03.409 071 18185.15 73.96 52674.24 88888.00 2007-03-12 02:11:03.909 071 18185.15 73.89 52674.23 88888.00 2007-03-12 02:11:04.409 071 18185.13 73.99 52674.29 88888.00 2007-03-12 02:11:04.909 071 18184.89 73.97 52674.28 88888.00 2007-03-12 02:11:05.409 071 18184.82 73.91 52674.25 88888.00 2007-03-12 02:11:05.909 071 18184.85 73.86 52674.20 88888.00 2007-03-12 02:11:06.409 071 18185.01 73.98 52674.21 88888.00 2007-03-12 02:11:06.909 071 18185.24 74.00 52674.09 88888.00 2007-03-12 02:11:07.409 071 18185.43 74.00 52674.18 88888.00 2007-03-12 02:11:07.909 071 18185.44 73.98 52674.31 88888.00 2007-03-12 02:11:08.409 071 18185.44 73.98 52674.20 88888.00 2007-03-12 02:11:08.909 071 18185.50 74.04 52674.19 88888.00 2007-03-12 02:11:09.409 071 18185.55 73.99 52674.16 88888.00 2007-03-12 02:11:09.909 071 18185.57 73.91 52674.02 88888.00 2007-03-12 02:11:10.409 071 18185.45 73.95 52674.12 88888.00 2007-03-12 02:11:10.909 071 18185.35 74.00 52674.09 88888.00 2007-03-12 02:11:11.409 071 18185.35 73.95 52674.22 88888.00 2007-03-12 02:11:11.909 071 18185.26 73.91 52674.22 88888.00 2007-03-12 02:11:12.409 071 18185.15 73.98 52674.24 88888.00 2007-03-12 02:11:12.909 071 18185.09 74.00 52674.25 88888.00 2007-03-12 02:11:13.409 071 18185.22 74.01 52674.15 88888.00 2007-03-12 02:11:13.909 071 18185.14 73.90 52674.19 88888.00 2007-03-12 02:11:14.409 071 18185.18 73.89 52674.15 88888.00 2007-03-12 02:11:14.909 071 18185.15 73.88 52674.09 88888.00 2007-03-12 02:11:15.409 071 18185.13 73.90 52674.08 88888.00 2007-03-12 02:11:15.909 071 18185.15 73.87 52673.93 88888.00 2007-03-12 02:11:16.409 071 18185.16 73.90 52673.96 88888.00 2007-03-12 02:11:16.909 071 18185.20 73.82 52673.90 88888.00 2007-03-12 02:11:17.409 071 18185.24 73.82 52674.15 88888.00 2007-03-12 02:11:17.909 071 18185.45 73.95 52674.17 88888.00 2007-03-12 02:11:18.409 071 18185.63 73.86 52674.16 88888.00 2007-03-12 02:11:18.909 071 18185.72 73.86 52674.12 88888.00 2007-03-12 02:11:19.409 071 18185.43 73.83 52674.25 88888.00 2007-03-12 02:11:19.909 071 18185.35 73.88 52674.34 88888.00 2007-03-12 02:11:20.409 071 18185.42 73.82 52674.33 88888.00 2007-03-12 02:11:20.909 071 18185.28 73.71 52674.39 88888.00 2007-03-12 02:11:21.409 071 18185.48 73.70 52674.29 88888.00 2007-03-12 02:11:21.909 071 18185.76 73.69 52674.18 88888.00 2007-03-12 02:11:22.409 071 18185.76 73.71 52674.08 88888.00 2007-03-12 02:11:22.909 071 18185.74 73.75 52674.10 88888.00 2007-03-12 02:11:23.409 071 18185.76 73.79 52674.20 88888.00 2007-03-12 02:11:23.909 071 18185.73 73.79 52674.21 88888.00 2007-03-12 02:11:24.409 071 18185.77 73.79 52674.20 88888.00 2007-03-12 02:11:24.909 071 18185.86 73.78 52674.15 88888.00 2007-03-12 02:11:25.409 071 18185.77 73.76 52674.18 88888.00 2007-03-12 02:11:25.909 071 18185.73 73.76 52674.13 88888.00 2007-03-12 02:11:26.409 071 18185.73 73.75 52674.19 88888.00 2007-03-12 02:11:26.909 071 18185.84 73.72 52674.32 88888.00 2007-03-12 02:11:27.409 071 18185.87 73.69 52674.34 88888.00 2007-03-12 02:11:27.909 071 18185.84 73.69 52674.24 88888.00 2007-03-12 02:11:28.409 071 18185.81 73.72 52674.17 88888.00 2007-03-12 02:11:28.909 071 18185.86 73.81 52674.16 88888.00 2007-03-12 02:11:29.409 071 18185.86 73.89 52674.16 88888.00 2007-03-12 02:11:29.909 071 18185.89 73.95 52674.13 88888.00 2007-03-12 02:11:30.409 071 18185.84 73.94 52674.13 88888.00 2007-03-12 02:11:30.909 071 18185.78 73.95 52674.16 88888.00 2007-03-12 02:11:31.409 071 18185.81 73.94 52674.10 88888.00 2007-03-12 02:11:31.909 071 18185.84 73.85 52674.16 88888.00 2007-03-12 02:11:32.409 071 18185.89 73.85 52674.19 88888.00 2007-03-12 02:11:32.909 071 18185.84 74.00 52674.24 88888.00 2007-03-12 02:11:33.409 071 18185.65 73.95 52674.27 88888.00 2007-03-12 02:11:33.909 071 18185.46 73.90 52674.33 88888.00 2007-03-12 02:11:34.409 071 18185.45 73.83 52674.33 88888.00 2007-03-12 02:11:34.909 071 18185.56 73.90 52674.21 88888.00 2007-03-12 02:11:35.409 071 18185.66 73.88 52674.21 88888.00 2007-03-12 02:11:35.909 071 18185.61 73.84 52674.21 88888.00 2007-03-12 02:11:36.409 071 18185.89 73.90 52674.19 88888.00 2007-03-12 02:11:36.909 071 18186.00 73.89 52674.21 88888.00 2007-03-12 02:11:37.409 071 18185.97 73.88 52674.24 88888.00 2007-03-12 02:11:37.909 071 18185.91 73.90 52674.31 88888.00 2007-03-12 02:11:38.409 071 18185.92 73.88 52674.30 88888.00 2007-03-12 02:11:38.909 071 18185.90 73.87 52674.34 88888.00 2007-03-12 02:11:39.409 071 18185.92 73.87 52674.35 88888.00 2007-03-12 02:11:39.909 071 18185.95 73.87 52674.36 88888.00 2007-03-12 02:11:40.409 071 18186.00 73.86 52674.32 88888.00 2007-03-12 02:11:40.909 071 18186.00 73.91 52674.23 88888.00 2007-03-12 02:11:41.409 071 18185.98 73.87 52674.25 88888.00 2007-03-12 02:11:41.909 071 18186.13 73.82 52674.23 88888.00 2007-03-12 02:11:42.409 071 18186.27 73.82 52674.27 88888.00 2007-03-12 02:11:42.909 071 18186.15 73.76 52674.30 88888.00 2007-03-12 02:11:43.409 071 18185.99 73.83 52674.35 88888.00 2007-03-12 02:11:43.909 071 18185.96 73.87 52674.51 88888.00 2007-03-12 02:11:44.409 071 18185.95 73.80 52674.36 88888.00 2007-03-12 02:11:44.909 071 18185.99 73.73 52674.24 88888.00 2007-03-12 02:11:45.409 071 18186.11 73.71 52674.21 88888.00 2007-03-12 02:11:45.909 071 18186.09 73.77 52674.27 88888.00 2007-03-12 02:11:46.409 071 18186.02 73.75 52674.29 88888.00 2007-03-12 02:11:46.909 071 18185.95 73.68 52674.33 88888.00 2007-03-12 02:11:47.409 071 18185.87 73.70 52674.32 88888.00 2007-03-12 02:11:47.909 071 18185.97 73.75 52674.35 88888.00 2007-03-12 02:11:48.409 071 18186.10 73.81 52674.32 88888.00 2007-03-12 02:11:48.909 071 18186.02 73.81 52674.31 88888.00 2007-03-12 02:11:49.409 071 18186.04 73.77 52674.32 88888.00 2007-03-12 02:11:49.909 071 18185.99 73.79 52674.32 88888.00 2007-03-12 02:11:50.409 071 18186.07 73.80 52674.36 88888.00 2007-03-12 02:11:50.909 071 18186.19 73.79 52674.32 88888.00 2007-03-12 02:11:51.409 071 18186.24 73.77 52674.29 88888.00 2007-03-12 02:11:51.909 071 18186.21 73.74 52674.19 88888.00 2007-03-12 02:11:52.409 071 18186.26 73.75 52674.22 88888.00 2007-03-12 02:11:52.909 071 18186.33 73.75 52674.24 88888.00 2007-03-12 02:11:53.409 071 18186.30 73.67 52674.27 88888.00 2007-03-12 02:11:53.909 071 18186.37 73.69 52674.36 88888.00 2007-03-12 02:11:54.409 071 18186.46 73.62 52674.36 88888.00 2007-03-12 02:11:54.909 071 18186.42 73.66 52674.23 88888.00 2007-03-12 02:11:55.409 071 18186.21 73.76 52674.12 88888.00 2007-03-12 02:11:55.909 071 18185.98 73.73 52674.13 88888.00 2007-03-12 02:11:56.409 071 18186.17 73.71 52674.19 88888.00 2007-03-12 02:11:56.909 071 18186.32 73.74 52674.20 88888.00 2007-03-12 02:11:57.409 071 18186.35 73.67 52674.24 88888.00 2007-03-12 02:11:57.909 071 18186.26 73.61 52674.31 88888.00 2007-03-12 02:11:58.409 071 18186.28 73.66 52674.36 88888.00 2007-03-12 02:11:58.909 071 18186.35 73.67 52674.39 88888.00 2007-03-12 02:11:59.409 071 18186.33 73.71 52674.32 88888.00 2007-03-12 02:11:59.909 071 18186.44 73.78 52674.34 88888.00 2007-03-12 02:12:00.409 071 18186.59 73.79 52674.28 88888.00 2007-03-12 02:12:00.909 071 18186.56 73.76 52674.22 88888.00 2007-03-12 02:12:01.409 071 18186.49 73.77 52674.23 88888.00 2007-03-12 02:12:01.909 071 18186.45 73.74 52674.24 88888.00 2007-03-12 02:12:02.409 071 18186.56 73.68 52674.29 88888.00 2007-03-12 02:12:02.909 071 18186.57 73.64 52674.33 88888.00 2007-03-12 02:12:03.409 071 18186.54 73.72 52674.37 88888.00 2007-03-12 02:12:03.909 071 18186.39 73.76 52674.37 88888.00 2007-03-12 02:12:04.409 071 18186.38 73.75 52674.32 88888.00 2007-03-12 02:12:04.909 071 18186.42 73.74 52674.35 88888.00 2007-03-12 02:12:05.409 071 18186.46 73.66 52674.29 88888.00 2007-03-12 02:12:05.909 071 18186.56 73.73 52674.23 88888.00 2007-03-12 02:12:06.409 071 18186.56 73.71 52674.18 88888.00 2007-03-12 02:12:06.909 071 18186.48 73.76 52674.30 88888.00 2007-03-12 02:12:07.409 071 18186.52 73.71 52674.50 88888.00 2007-03-12 02:12:07.909 071 18186.40 73.66 52674.54 88888.00 2007-03-12 02:12:08.409 071 18186.26 73.68 52674.37 88888.00 2007-03-12 02:12:08.909 071 18186.15 73.59 52674.31 88888.00 2007-03-12 02:12:09.409 071 18186.07 73.64 52674.29 88888.00 2007-03-12 02:12:09.909 071 18186.04 73.73 52674.33 88888.00 2007-03-12 02:12:10.409 071 18186.08 73.72 52674.37 88888.00 2007-03-12 02:12:10.909 071 18186.10 73.76 52674.42 88888.00 2007-03-12 02:12:11.409 071 18186.27 73.83 52674.35 88888.00 2007-03-12 02:12:11.909 071 18186.29 73.75 52674.30 88888.00 2007-03-12 02:12:12.409 071 18186.17 73.65 52674.35 88888.00 2007-03-12 02:12:12.909 071 18186.16 73.62 52674.37 88888.00 2007-03-12 02:12:13.409 071 18186.50 73.64 52674.28 88888.00 2007-03-12 02:12:13.909 071 18186.48 73.64 52674.13 88888.00 2007-03-12 02:12:14.409 071 18186.49 73.69 52674.19 88888.00 2007-03-12 02:12:14.909 071 18186.35 73.66 52674.22 88888.00 2007-03-12 02:12:15.409 071 18186.26 73.61 52674.22 88888.00 2007-03-12 02:12:15.909 071 18186.29 73.71 52674.21 88888.00 2007-03-12 02:12:16.409 071 18186.42 73.75 52674.24 88888.00 2007-03-12 02:12:16.909 071 18186.38 73.63 52674.23 88888.00 2007-03-12 02:12:17.409 071 18186.17 73.57 52674.33 88888.00 2007-03-12 02:12:17.909 071 18186.38 73.55 52674.27 88888.00 2007-03-12 02:12:18.409 071 18186.57 73.56 52674.23 88888.00 2007-03-12 02:12:18.909 071 18186.73 73.57 52674.23 88888.00 2007-03-12 02:12:19.409 071 18186.72 73.64 52674.27 88888.00 2007-03-12 02:12:19.909 071 18186.72 73.67 52674.22 88888.00 2007-03-12 02:12:20.409 071 18186.75 73.58 52674.16 88888.00 2007-03-12 02:12:20.909 071 18186.70 73.50 52674.07 88888.00 2007-03-12 02:12:21.409 071 18186.60 73.52 52674.04 88888.00 2007-03-12 02:12:21.909 071 18186.70 73.58 52674.05 88888.00 2007-03-12 02:12:22.409 071 18186.70 73.58 52674.23 88888.00 2007-03-12 02:12:22.909 071 18186.50 73.64 52674.22 88888.00 2007-03-12 02:12:23.409 071 18186.38 73.61 52674.35 88888.00 2007-03-12 02:12:23.909 071 18186.44 73.61 52674.42 88888.00 2007-03-12 02:12:24.409 071 18186.46 73.62 52674.51 88888.00 2007-03-12 02:12:24.909 071 18186.28 73.65 52674.40 88888.00 2007-03-12 02:12:25.409 071 18186.21 73.57 52674.30 88888.00 2007-03-12 02:12:25.909 071 18186.28 73.48 52674.34 88888.00 2007-03-12 02:12:26.409 071 18186.40 73.42 52674.37 88888.00 2007-03-12 02:12:26.909 071 18186.45 73.45 52674.34 88888.00 2007-03-12 02:12:27.409 071 18186.63 73.62 52674.42 88888.00 2007-03-12 02:12:27.909 071 18186.78 73.55 52674.51 88888.00 2007-03-12 02:12:28.409 071 18186.66 73.59 52674.47 88888.00 2007-03-12 02:12:28.909 071 18186.60 73.66 52674.36 88888.00 2007-03-12 02:12:29.409 071 18186.73 73.64 52674.31 88888.00 2007-03-12 02:12:29.909 071 18186.64 73.62 52674.19 88888.00 2007-03-12 02:12:30.409 071 18186.34 73.66 52674.24 88888.00 2007-03-12 02:12:30.909 071 18186.20 73.62 52674.27 88888.00 2007-03-12 02:12:31.409 071 18186.12 73.64 52674.23 88888.00 2007-03-12 02:12:31.909 071 18186.12 73.59 52674.20 88888.00 2007-03-12 02:12:32.409 071 18186.12 73.61 52674.12 88888.00 2007-03-12 02:12:32.909 071 18186.34 73.69 52674.15 88888.00 2007-03-12 02:12:33.409 071 18186.22 73.68 52674.17 88888.00 2007-03-12 02:12:33.909 071 18186.16 73.53 52674.12 88888.00 2007-03-12 02:12:34.409 071 18186.30 73.55 52674.07 88888.00 2007-03-12 02:12:34.909 071 18186.40 73.58 52674.12 88888.00 2007-03-12 02:12:35.409 071 18186.45 73.63 52674.08 88888.00 2007-03-12 02:12:35.909 071 18186.51 73.62 52673.99 88888.00 2007-03-12 02:12:36.409 071 18186.42 73.69 52674.02 88888.00 2007-03-12 02:12:36.909 071 18186.52 73.69 52674.11 88888.00 2007-03-12 02:12:37.409 071 18186.64 73.59 52674.04 88888.00 2007-03-12 02:12:37.909 071 18186.68 73.63 52674.02 88888.00 2007-03-12 02:12:38.409 071 18186.75 73.61 52674.07 88888.00 2007-03-12 02:12:38.909 071 18186.70 73.54 52674.00 88888.00 2007-03-12 02:12:39.409 071 18186.73 73.59 52674.04 88888.00 2007-03-12 02:12:39.909 071 18186.85 73.62 52674.06 88888.00 2007-03-12 02:12:40.409 071 18186.93 73.65 52673.94 88888.00 2007-03-12 02:12:40.909 071 18186.78 73.65 52673.94 88888.00 2007-03-12 02:12:41.409 071 18186.85 73.69 52673.94 88888.00 2007-03-12 02:12:41.909 071 18186.86 73.72 52673.96 88888.00 2007-03-12 02:12:42.409 071 18186.70 73.71 52673.93 88888.00 2007-03-12 02:12:42.909 071 18186.83 73.75 52673.92 88888.00 2007-03-12 02:12:43.409 071 18186.93 73.73 52674.02 88888.00 2007-03-12 02:12:43.909 071 18187.00 73.74 52674.11 88888.00 2007-03-12 02:12:44.409 071 18187.09 73.71 52674.12 88888.00 2007-03-12 02:12:44.909 071 18187.14 73.66 52674.18 88888.00 2007-03-12 02:12:45.409 071 18187.07 73.61 52674.22 88888.00 2007-03-12 02:12:45.909 071 18187.14 73.67 52674.19 88888.00 2007-03-12 02:12:46.409 071 18187.08 73.59 52674.02 88888.00 2007-03-12 02:12:46.909 071 18187.06 73.54 52673.96 88888.00 2007-03-12 02:12:47.409 071 18187.09 73.56 52673.99 88888.00 2007-03-12 02:12:47.909 071 18187.10 73.61 52674.10 88888.00 2007-03-12 02:12:48.409 071 18187.00 73.59 52674.06 88888.00 2007-03-12 02:12:48.909 071 18187.06 73.56 52674.06 88888.00 2007-03-12 02:12:49.409 071 18187.14 73.39 52674.11 88888.00 2007-03-12 02:12:49.909 071 18187.18 73.38 52674.17 88888.00 2007-03-12 02:12:50.409 071 18187.11 73.36 52674.22 88888.00 2007-03-12 02:12:50.909 071 18187.11 73.39 52674.16 88888.00 2007-03-12 02:12:51.409 071 18187.19 73.54 52674.23 88888.00 2007-03-12 02:12:51.909 071 18187.19 73.59 52674.22 88888.00 2007-03-12 02:12:52.409 071 18187.35 73.63 52674.08 88888.00 2007-03-12 02:12:52.909 071 18187.39 73.65 52674.00 88888.00 2007-03-12 02:12:53.409 071 18187.31 73.62 52674.02 88888.00 2007-03-12 02:12:53.909 071 18187.21 73.73 52674.01 88888.00 2007-03-12 02:12:54.409 071 18187.28 73.75 52674.02 88888.00 2007-03-12 02:12:54.909 071 18187.26 73.77 52674.04 88888.00 2007-03-12 02:12:55.409 071 18187.36 73.81 52674.04 88888.00 2007-03-12 02:12:55.909 071 18187.24 73.73 52674.05 88888.00 2007-03-12 02:12:56.409 071 18187.18 73.67 52674.24 88888.00 2007-03-12 02:12:56.909 071 18187.18 73.67 52674.31 88888.00 2007-03-12 02:12:57.409 071 18187.24 73.67 52674.30 88888.00 2007-03-12 02:12:57.909 071 18187.18 73.69 52674.28 88888.00 2007-03-12 02:12:58.409 071 18187.29 73.78 52674.27 88888.00 2007-03-12 02:12:58.909 071 18187.30 73.79 52674.17 88888.00 2007-03-12 02:12:59.409 071 18187.27 73.80 52674.12 88888.00 2007-03-12 02:12:59.909 071 18187.25 73.71 52674.33 88888.00 2007-03-12 02:13:00.409 071 18187.18 73.56 52674.45 88888.00 2007-03-12 02:13:00.909 071 18187.42 73.50 52674.43 88888.00 2007-03-12 02:13:01.409 071 18187.52 73.51 52674.44 88888.00 2007-03-12 02:13:01.909 071 18187.39 73.58 52674.33 88888.00 2007-03-12 02:13:02.409 071 18187.35 73.63 52674.33 88888.00 2007-03-12 02:13:02.909 071 18187.29 73.70 52674.32 88888.00 2007-03-12 02:13:03.409 071 18187.21 73.65 52674.42 88888.00 2007-03-12 02:13:03.909 071 18187.32 73.57 52674.40 88888.00 2007-03-12 02:13:04.409 071 18187.25 73.64 52674.35 88888.00 2007-03-12 02:13:04.909 071 18187.29 73.68 52674.32 88888.00 2007-03-12 02:13:05.409 071 18187.25 73.70 52674.28 88888.00 2007-03-12 02:13:05.909 071 18187.24 73.71 52674.46 88888.00 2007-03-12 02:13:06.409 071 18187.31 73.75 52674.50 88888.00 2007-03-12 02:13:06.909 071 18187.25 73.76 52674.35 88888.00 2007-03-12 02:13:07.409 071 18187.30 73.76 52674.40 88888.00 2007-03-12 02:13:07.909 071 18187.26 73.76 52674.50 88888.00 2007-03-12 02:13:08.409 071 18187.21 73.74 52674.55 88888.00 2007-03-12 02:13:08.909 071 18187.26 73.77 52674.66 88888.00 2007-03-12 02:13:09.409 071 18187.38 73.79 52674.68 88888.00 2007-03-12 02:13:09.909 071 18187.41 73.76 52674.59 88888.00 2007-03-12 02:13:10.409 071 18187.27 73.83 52674.60 88888.00 2007-03-12 02:13:10.909 071 18187.44 73.85 52674.52 88888.00 2007-03-12 02:13:11.409 071 18187.47 73.79 52674.46 88888.00 2007-03-12 02:13:11.909 071 18187.47 73.85 52674.45 88888.00 2007-03-12 02:13:12.409 071 18187.50 73.84 52674.58 88888.00 2007-03-12 02:13:12.909 071 18187.52 73.83 52674.53 88888.00 2007-03-12 02:13:13.409 071 18187.49 73.84 52674.42 88888.00 2007-03-12 02:13:13.909 071 18187.49 73.83 52674.41 88888.00 2007-03-12 02:13:14.409 071 18187.51 73.80 52674.30 88888.00 2007-03-12 02:13:14.909 071 18187.49 73.83 52674.23 88888.00 2007-03-12 02:13:15.409 071 18187.56 73.85 52674.33 88888.00 2007-03-12 02:13:15.909 071 18187.56 73.88 52674.45 88888.00 2007-03-12 02:13:16.409 071 18187.60 73.98 52674.44 88888.00 2007-03-12 02:13:16.909 071 18187.47 74.03 52674.42 88888.00 2007-03-12 02:13:17.409 071 18187.53 73.99 52674.33 88888.00 2007-03-12 02:13:17.909 071 18187.48 73.97 52674.32 88888.00 2007-03-12 02:13:18.409 071 18187.47 74.00 52674.27 88888.00 2007-03-12 02:13:18.909 071 18187.49 74.06 52674.23 88888.00 2007-03-12 02:13:19.409 071 18187.50 74.07 52674.25 88888.00 2007-03-12 02:13:19.909 071 18187.60 74.12 52674.36 88888.00 2007-03-12 02:13:20.409 071 18187.67 74.03 52674.24 88888.00 2007-03-12 02:13:20.909 071 18187.53 74.01 52674.20 88888.00 2007-03-12 02:13:21.409 071 18187.61 74.05 52674.34 88888.00 2007-03-12 02:13:21.909 071 18187.57 74.04 52674.42 88888.00 2007-03-12 02:13:22.409 071 18187.53 73.97 52674.34 88888.00 2007-03-12 02:13:22.909 071 18187.49 73.99 52674.51 88888.00 2007-03-12 02:13:23.409 071 18187.60 73.98 52674.57 88888.00 2007-03-12 02:13:23.909 071 18187.60 74.04 52674.47 88888.00 2007-03-12 02:13:24.409 071 18187.58 74.04 52674.52 88888.00 2007-03-12 02:13:24.909 071 18187.68 74.06 52674.50 88888.00 2007-03-12 02:13:25.409 071 18187.71 74.11 52674.39 88888.00 2007-03-12 02:13:25.909 071 18187.59 74.08 52674.46 88888.00 2007-03-12 02:13:26.409 071 18187.58 74.02 52674.54 88888.00 2007-03-12 02:13:26.909 071 18187.47 74.04 52674.59 88888.00 2007-03-12 02:13:27.409 071 18187.50 74.05 52674.52 88888.00 2007-03-12 02:13:27.909 071 18187.59 73.99 52674.54 88888.00 2007-03-12 02:13:28.409 071 18187.63 73.97 52674.55 88888.00 2007-03-12 02:13:28.909 071 18187.60 74.06 52674.53 88888.00 2007-03-12 02:13:29.409 071 18187.61 74.09 52674.43 88888.00 2007-03-12 02:13:29.909 071 18187.59 74.06 52674.41 88888.00 2007-03-12 02:13:30.409 071 18187.44 74.08 52674.42 88888.00 2007-03-12 02:13:30.909 071 18187.47 74.15 52674.37 88888.00 2007-03-12 02:13:31.409 071 18187.42 74.14 52674.23 88888.00 2007-03-12 02:13:31.909 071 18187.40 74.08 52674.21 88888.00 2007-03-12 02:13:32.409 071 18187.44 74.04 52674.28 88888.00 2007-03-12 02:13:32.909 071 18187.52 74.04 52674.28 88888.00 2007-03-12 02:13:33.409 071 18187.54 74.08 52674.32 88888.00 2007-03-12 02:13:33.909 071 18187.54 74.04 52674.34 88888.00 2007-03-12 02:13:34.409 071 18187.64 74.12 52674.42 88888.00 2007-03-12 02:13:34.909 071 18187.65 74.11 52674.37 88888.00 2007-03-12 02:13:35.409 071 18187.51 74.07 52674.42 88888.00 2007-03-12 02:13:35.909 071 18187.58 74.11 52674.43 88888.00 2007-03-12 02:13:36.409 071 18187.67 74.08 52674.51 88888.00 2007-03-12 02:13:36.909 071 18187.63 73.96 52674.56 88888.00 2007-03-12 02:13:37.409 071 18187.67 74.00 52674.56 88888.00 2007-03-12 02:13:37.909 071 18187.60 74.05 52674.46 88888.00 2007-03-12 02:13:38.409 071 18187.60 74.11 52674.40 88888.00 2007-03-12 02:13:38.909 071 18187.70 74.06 52674.37 88888.00 2007-03-12 02:13:39.409 071 18187.72 74.15 52674.36 88888.00 2007-03-12 02:13:39.909 071 18187.72 74.16 52674.37 88888.00 2007-03-12 02:13:40.409 071 18187.67 74.12 52674.43 88888.00 2007-03-12 02:13:40.909 071 18187.67 74.13 52674.33 88888.00 2007-03-12 02:13:41.409 071 18187.65 74.12 52674.35 88888.00 2007-03-12 02:13:41.909 071 18187.76 74.12 52674.42 88888.00 2007-03-12 02:13:42.409 071 18187.86 74.21 52674.40 88888.00 2007-03-12 02:13:42.909 071 18187.75 74.33 52674.27 88888.00 2007-03-12 02:13:43.409 071 18187.89 74.31 52674.28 88888.00 2007-03-12 02:13:43.909 071 18187.89 74.22 52674.28 88888.00 2007-03-12 02:13:44.409 071 18187.79 74.24 52674.23 88888.00 2007-03-12 02:13:44.909 071 18187.79 74.26 52674.28 88888.00 2007-03-12 02:13:45.409 071 18187.83 74.17 52674.20 88888.00 2007-03-12 02:13:45.909 071 18187.82 74.18 52674.20 88888.00 2007-03-12 02:13:46.409 071 18187.78 74.18 52674.27 88888.00 2007-03-12 02:13:46.909 071 18187.83 74.22 52674.29 88888.00 2007-03-12 02:13:47.409 071 18187.64 74.22 52674.35 88888.00 2007-03-12 02:13:47.909 071 18187.70 74.23 52674.28 88888.00 2007-03-12 02:13:48.409 071 18187.81 74.22 52674.30 88888.00 2007-03-12 02:13:48.909 071 18187.80 74.26 52674.28 88888.00 2007-03-12 02:13:49.409 071 18187.80 74.33 52674.39 88888.00 2007-03-12 02:13:49.909 071 18187.83 74.29 52674.40 88888.00 2007-03-12 02:13:50.409 071 18187.78 74.24 52674.40 88888.00 2007-03-12 02:13:50.909 071 18187.84 74.20 52674.40 88888.00 2007-03-12 02:13:51.409 071 18187.75 74.16 52674.39 88888.00 2007-03-12 02:13:51.909 071 18187.82 74.22 52674.40 88888.00 2007-03-12 02:13:52.409 071 18187.83 74.20 52674.42 88888.00 2007-03-12 02:13:52.909 071 18187.85 74.29 52674.39 88888.00 2007-03-12 02:13:53.409 071 18187.89 74.35 52674.32 88888.00 2007-03-12 02:13:53.909 071 18187.83 74.34 52674.32 88888.00 2007-03-12 02:13:54.409 071 18187.87 74.31 52674.33 88888.00 2007-03-12 02:13:54.909 071 18187.80 74.29 52674.35 88888.00 2007-03-12 02:13:55.409 071 18187.70 74.31 52674.39 88888.00 2007-03-12 02:13:55.909 071 18187.78 74.38 52674.44 88888.00 2007-03-12 02:13:56.409 071 18187.83 74.38 52674.50 88888.00 2007-03-12 02:13:56.909 071 18187.65 74.33 52674.42 88888.00 2007-03-12 02:13:57.409 071 18187.62 74.35 52674.47 88888.00 2007-03-12 02:13:57.909 071 18187.62 74.33 52674.47 88888.00 2007-03-12 02:13:58.409 071 18187.69 74.24 52674.43 88888.00 2007-03-12 02:13:58.909 071 18187.69 74.25 52674.27 88888.00 2007-03-12 02:13:59.409 071 18187.71 74.35 52674.25 88888.00 2007-03-12 02:13:59.909 071 18187.74 74.43 52674.29 88888.00 2007-03-12 02:14:00.409 071 18187.80 74.37 52674.28 88888.00 2007-03-12 02:14:00.909 071 18187.76 74.31 52674.27 88888.00 2007-03-12 02:14:01.409 071 18187.63 74.33 52674.34 88888.00 2007-03-12 02:14:01.909 071 18187.56 74.21 52674.35 88888.00 2007-03-12 02:14:02.409 071 18187.46 74.23 52674.45 88888.00 2007-03-12 02:14:02.909 071 18187.59 74.39 52674.39 88888.00 2007-03-12 02:14:03.409 071 18187.49 74.32 52674.30 88888.00 2007-03-12 02:14:03.909 071 18187.56 74.28 52674.24 88888.00 2007-03-12 02:14:04.409 071 18187.54 74.29 52674.12 88888.00 2007-03-12 02:14:04.909 071 18187.59 74.32 52674.10 88888.00 2007-03-12 02:14:05.409 071 18187.74 74.26 52674.23 88888.00 2007-03-12 02:14:05.909 071 18187.75 74.25 52674.29 88888.00 2007-03-12 02:14:06.409 071 18187.80 74.33 52674.29 88888.00 2007-03-12 02:14:06.909 071 18187.72 74.33 52674.30 88888.00 2007-03-12 02:14:07.409 071 18187.80 74.31 52674.16 88888.00 2007-03-12 02:14:07.909 071 18187.73 74.30 52674.20 88888.00 2007-03-12 02:14:08.409 071 18187.87 74.33 52674.35 88888.00 2007-03-12 02:14:08.909 071 18187.97 74.38 52674.30 88888.00 2007-03-12 02:14:09.409 071 18188.07 74.39 52674.30 88888.00 2007-03-12 02:14:09.909 071 18187.92 74.37 52674.24 88888.00 2007-03-12 02:14:10.409 071 18187.75 74.40 52674.41 88888.00 2007-03-12 02:14:10.909 071 18187.70 74.39 52674.54 88888.00 2007-03-12 02:14:11.409 071 18187.79 74.40 52674.42 88888.00 2007-03-12 02:14:11.909 071 18187.74 74.44 52674.32 88888.00 2007-03-12 02:14:12.409 071 18187.73 74.37 52674.23 88888.00 2007-03-12 02:14:12.909 071 18187.74 74.34 52674.34 88888.00 2007-03-12 02:14:13.409 071 18187.97 74.36 52674.33 88888.00 2007-03-12 02:14:13.909 071 18187.86 74.37 52674.17 88888.00 2007-03-12 02:14:14.409 071 18187.79 74.36 52674.12 88888.00 2007-03-12 02:14:14.909 071 18187.81 74.32 52674.20 88888.00 2007-03-12 02:14:15.409 071 18187.71 74.33 52674.15 88888.00 2007-03-12 02:14:15.909 071 18187.60 74.41 52674.06 88888.00 2007-03-12 02:14:16.409 071 18187.54 74.47 52674.11 88888.00 2007-03-12 02:14:16.909 071 18187.53 74.40 52674.07 88888.00 2007-03-12 02:14:17.409 071 18187.37 74.36 52674.12 88888.00 2007-03-12 02:14:17.909 071 18187.24 74.35 52674.16 88888.00 2007-03-12 02:14:18.409 071 18187.40 74.42 52674.12 88888.00 2007-03-12 02:14:18.909 071 18187.61 74.45 52674.05 88888.00 2007-03-12 02:14:19.409 071 18187.67 74.47 52674.16 88888.00 2007-03-12 02:14:19.909 071 18187.51 74.55 52674.24 88888.00 2007-03-12 02:14:20.409 071 18187.28 74.45 52674.30 88888.00 2007-03-12 02:14:20.909 071 18187.29 74.31 52674.19 88888.00 2007-03-12 02:14:21.409 071 18187.43 74.45 52674.13 88888.00 2007-03-12 02:14:21.909 071 18187.38 74.52 52674.15 88888.00 2007-03-12 02:14:22.409 071 18187.24 74.49 52674.20 88888.00 2007-03-12 02:14:22.909 071 18187.41 74.48 52674.19 88888.00 2007-03-12 02:14:23.409 071 18187.52 74.50 52674.15 88888.00 2007-03-12 02:14:23.909 071 18187.51 74.45 52674.22 88888.00 2007-03-12 02:14:24.409 071 18187.54 74.47 52674.13 88888.00 2007-03-12 02:14:24.909 071 18187.59 74.51 52674.09 88888.00 2007-03-12 02:14:25.409 071 18187.38 74.49 52674.20 88888.00 2007-03-12 02:14:25.909 071 18187.27 74.45 52674.29 88888.00 2007-03-12 02:14:26.409 071 18187.33 74.57 52674.32 88888.00 2007-03-12 02:14:26.909 071 18187.28 74.65 52674.33 88888.00 2007-03-12 02:14:27.409 071 18187.21 74.70 52674.34 88888.00 2007-03-12 02:14:27.909 071 18187.14 74.61 52674.29 88888.00 2007-03-12 02:14:28.409 071 18187.33 74.45 52674.31 88888.00 2007-03-12 02:14:28.909 071 18187.51 74.56 52674.33 88888.00 2007-03-12 02:14:29.409 071 18187.57 74.63 52674.44 88888.00 2007-03-12 02:14:29.909 071 18187.70 74.57 52674.29 88888.00 2007-03-12 02:14:30.409 071 18187.60 74.44 52674.27 88888.00 2007-03-12 02:14:30.909 071 18187.52 74.45 52674.25 88888.00 2007-03-12 02:14:31.409 071 18187.38 74.52 52674.31 88888.00 2007-03-12 02:14:31.909 071 18187.48 74.57 52674.29 88888.00 2007-03-12 02:14:32.409 071 18187.44 74.62 52674.21 88888.00 2007-03-12 02:14:32.909 071 18187.38 74.64 52674.18 88888.00 2007-03-12 02:14:33.409 071 18187.47 74.66 52674.23 88888.00 2007-03-12 02:14:33.909 071 18187.57 74.62 52674.35 88888.00 2007-03-12 02:14:34.409 071 18187.39 74.53 52674.42 88888.00 2007-03-12 02:14:34.909 071 18187.43 74.41 52674.33 88888.00 2007-03-12 02:14:35.409 071 18187.39 74.45 52674.35 88888.00 2007-03-12 02:14:35.909 071 18187.20 74.56 52674.50 88888.00 2007-03-12 02:14:36.409 071 18187.32 74.57 52674.44 88888.00 2007-03-12 02:14:36.909 071 18187.44 74.57 52674.29 88888.00 2007-03-12 02:14:37.409 071 18187.37 74.59 52674.19 88888.00 2007-03-12 02:14:37.909 071 18187.35 74.72 52674.21 88888.00 2007-03-12 02:14:38.409 071 18187.31 74.68 52674.16 88888.00 2007-03-12 02:14:38.909 071 18187.07 74.61 52674.17 88888.00 2007-03-12 02:14:39.409 071 18187.24 74.57 52674.23 88888.00 2007-03-12 02:14:39.909 071 18187.32 74.62 52674.31 88888.00 2007-03-12 02:14:40.409 071 18187.27 74.71 52674.29 88888.00 2007-03-12 02:14:40.909 071 18187.36 74.73 52674.23 88888.00 2007-03-12 02:14:41.409 071 18187.46 74.72 52674.30 88888.00 2007-03-12 02:14:41.909 071 18187.31 74.66 52674.23 88888.00 2007-03-12 02:14:42.409 071 18187.04 74.63 52674.19 88888.00 2007-03-12 02:14:42.909 071 18186.96 74.57 52674.23 88888.00 2007-03-12 02:14:43.409 071 18186.99 74.57 52674.25 88888.00 2007-03-12 02:14:43.909 071 18187.03 74.58 52674.24 88888.00 2007-03-12 02:14:44.409 071 18187.00 74.61 52674.24 88888.00 2007-03-12 02:14:44.909 071 18187.03 74.69 52674.34 88888.00 2007-03-12 02:14:45.409 071 18187.13 74.76 52674.37 88888.00 2007-03-12 02:14:45.909 071 18187.39 74.76 52674.32 88888.00 2007-03-12 02:14:46.409 071 18187.35 74.79 52674.24 88888.00 2007-03-12 02:14:46.909 071 18187.21 74.81 52674.30 88888.00 2007-03-12 02:14:47.409 071 18187.17 74.86 52674.35 88888.00 2007-03-12 02:14:47.909 071 18187.24 74.80 52674.33 88888.00 2007-03-12 02:14:48.409 071 18187.27 74.73 52674.42 88888.00 2007-03-12 02:14:48.909 071 18187.28 74.71 52674.36 88888.00 2007-03-12 02:14:49.409 071 18187.27 74.72 52674.35 88888.00 2007-03-12 02:14:49.909 071 18187.30 74.69 52674.32 88888.00 2007-03-12 02:14:50.409 071 18187.37 74.72 52674.28 88888.00 2007-03-12 02:14:50.909 071 18187.25 74.76 52674.29 88888.00 2007-03-12 02:14:51.409 071 18187.16 74.75 52674.35 88888.00 2007-03-12 02:14:51.909 071 18187.02 74.69 52674.31 88888.00 2007-03-12 02:14:52.409 071 18186.77 74.66 52674.22 88888.00 2007-03-12 02:14:52.909 071 18186.89 74.67 52674.25 88888.00 2007-03-12 02:14:53.409 071 18186.82 74.68 52674.35 88888.00 2007-03-12 02:14:53.909 071 18186.82 74.73 52674.31 88888.00 2007-03-12 02:14:54.409 071 18187.17 74.69 52674.33 88888.00 2007-03-12 02:14:54.909 071 18187.25 74.64 52674.23 88888.00 2007-03-12 02:14:55.409 071 18187.25 74.70 52674.21 88888.00 2007-03-12 02:14:55.909 071 18187.06 74.67 52674.20 88888.00 2007-03-12 02:14:56.409 071 18187.09 74.52 52674.22 88888.00 2007-03-12 02:14:56.909 071 18187.31 74.44 52674.20 88888.00 2007-03-12 02:14:57.409 071 18187.35 74.53 52674.21 88888.00 2007-03-12 02:14:57.909 071 18187.24 74.71 52674.30 88888.00 2007-03-12 02:14:58.409 071 18187.18 74.74 52674.37 88888.00 2007-03-12 02:14:58.909 071 18187.20 74.77 52674.33 88888.00 2007-03-12 02:14:59.409 071 18187.21 74.80 52674.25 88888.00 2007-03-12 02:14:59.909 071 18187.19 74.73 52674.16 88888.00 2007-03-12 02:15:00.409 071 18187.19 74.75 52674.27 88888.00 2007-03-12 02:15:00.909 071 18187.24 74.74 52674.46 88888.00 2007-03-12 02:15:01.409 071 18187.35 74.85 52674.43 88888.00 2007-03-12 02:15:01.909 071 18187.35 74.89 52674.35 88888.00 2007-03-12 02:15:02.409 071 18187.27 74.89 52674.40 88888.00 2007-03-12 02:15:02.909 071 18187.31 74.87 52674.31 88888.00 2007-03-12 02:15:03.409 071 18187.29 74.76 52674.29 88888.00 2007-03-12 02:15:03.909 071 18187.21 74.59 52674.36 88888.00 2007-03-12 02:15:04.409 071 18187.20 74.74 52674.37 88888.00 2007-03-12 02:15:04.909 071 18187.27 74.78 52674.43 88888.00 2007-03-12 02:15:05.409 071 18187.27 74.77 52674.48 88888.00 2007-03-12 02:15:05.909 071 18187.33 74.83 52674.50 88888.00 2007-03-12 02:15:06.409 071 18187.20 74.79 52674.39 88888.00 2007-03-12 02:15:06.909 071 18187.13 74.79 52674.35 88888.00 2007-03-12 02:15:07.409 071 18187.36 74.82 52674.24 88888.00 2007-03-12 02:15:07.909 071 18187.24 74.84 52674.29 88888.00 2007-03-12 02:15:08.409 071 18187.15 74.76 52674.15 88888.00 2007-03-12 02:15:08.909 071 18187.17 74.76 52674.11 88888.00 2007-03-12 02:15:09.409 071 18187.14 74.84 52674.18 88888.00 2007-03-12 02:15:09.909 071 18187.17 74.95 52674.08 88888.00 2007-03-12 02:15:10.409 071 18187.28 74.90 52674.12 88888.00 2007-03-12 02:15:10.909 071 18187.21 74.90 52674.23 88888.00 2007-03-12 02:15:11.409 071 18187.16 74.90 52674.20 88888.00 2007-03-12 02:15:11.909 071 18187.21 74.90 52674.16 88888.00 2007-03-12 02:15:12.409 071 18187.24 74.86 52674.23 88888.00 2007-03-12 02:15:12.909 071 18187.19 74.83 52674.28 88888.00 2007-03-12 02:15:13.409 071 18187.18 74.90 52674.20 88888.00 2007-03-12 02:15:13.909 071 18187.13 74.88 52674.23 88888.00 2007-03-12 02:15:14.409 071 18187.10 74.90 52674.25 88888.00 2007-03-12 02:15:14.909 071 18187.08 74.90 52674.27 88888.00 2007-03-12 02:15:15.409 071 18187.00 74.81 52674.21 88888.00 2007-03-12 02:15:15.909 071 18187.11 74.79 52674.12 88888.00 2007-03-12 02:15:16.409 071 18187.00 74.81 52674.21 88888.00 2007-03-12 02:15:16.909 071 18186.97 74.86 52674.15 88888.00 2007-03-12 02:15:17.409 071 18187.06 74.91 52674.07 88888.00 2007-03-12 02:15:17.909 071 18187.17 75.03 52674.10 88888.00 2007-03-12 02:15:18.409 071 18187.18 74.95 52674.22 88888.00 2007-03-12 02:15:18.909 071 18187.13 74.89 52674.31 88888.00 2007-03-12 02:15:19.409 071 18187.08 74.91 52674.23 88888.00 2007-03-12 02:15:19.909 071 18187.06 74.92 52674.22 88888.00 2007-03-12 02:15:20.406 071 18186.99 74.90 52674.21 88888.00 2007-03-12 02:15:20.906 071 18187.05 74.89 52674.31 88888.00 2007-03-12 02:15:21.406 071 18187.08 74.92 52674.25 88888.00 2007-03-12 02:15:21.906 071 18186.96 74.92 52674.24 88888.00 2007-03-12 02:15:22.406 071 18186.92 75.01 52674.28 88888.00 2007-03-12 02:15:22.906 071 18187.02 75.02 52674.32 88888.00 2007-03-12 02:15:23.406 071 18187.02 74.99 52674.36 88888.00 2007-03-12 02:15:23.906 071 18187.14 75.05 52674.31 88888.00 2007-03-12 02:15:24.406 071 18187.15 75.08 52674.25 88888.00 2007-03-12 02:15:24.906 071 18187.02 75.06 52674.27 88888.00 2007-03-12 02:15:25.406 071 18187.02 75.08 52674.21 88888.00 2007-03-12 02:15:25.906 071 18186.96 75.08 52674.23 88888.00 2007-03-12 02:15:26.406 071 18187.04 75.03 52674.27 88888.00 2007-03-12 02:15:26.906 071 18187.02 75.01 52674.31 88888.00 2007-03-12 02:15:27.406 071 18187.04 75.09 52674.30 88888.00 2007-03-12 02:15:27.906 071 18187.07 75.12 52674.28 88888.00 2007-03-12 02:15:28.406 071 18187.07 75.05 52674.22 88888.00 2007-03-12 02:15:28.906 071 18187.16 74.99 52674.24 88888.00 2007-03-12 02:15:29.406 071 18187.16 75.00 52674.33 88888.00 2007-03-12 02:15:29.906 071 18187.07 75.00 52674.40 88888.00 2007-03-12 02:15:30.406 071 18186.96 75.02 52674.35 88888.00 2007-03-12 02:15:30.906 071 18187.02 75.02 52674.46 88888.00 2007-03-12 02:15:31.406 071 18186.98 75.00 52674.41 88888.00 2007-03-12 02:15:31.906 071 18186.94 74.98 52674.28 88888.00 2007-03-12 02:15:32.406 071 18186.98 74.96 52674.34 88888.00 2007-03-12 02:15:32.906 071 18186.91 74.97 52674.43 88888.00 2007-03-12 02:15:33.406 071 18186.86 75.05 52674.45 88888.00 2007-03-12 02:15:33.906 071 18186.88 75.16 52674.37 88888.00 2007-03-12 02:15:34.406 071 18186.88 75.16 52674.42 88888.00 2007-03-12 02:15:34.906 071 18186.92 75.10 52674.48 88888.00 2007-03-12 02:15:35.406 071 18186.86 75.17 52674.42 88888.00 2007-03-12 02:15:35.906 071 18186.97 75.19 52674.40 88888.00 2007-03-12 02:15:36.406 071 18186.97 75.14 52674.43 88888.00 2007-03-12 02:15:36.906 071 18186.88 75.10 52674.41 88888.00 2007-03-12 02:15:37.406 071 18186.96 75.11 52674.35 88888.00 2007-03-12 02:15:37.906 071 18186.80 75.04 52674.36 88888.00 2007-03-12 02:15:38.406 071 18186.74 75.08 52674.53 88888.00 2007-03-12 02:15:38.906 071 18186.86 75.21 52674.37 88888.00 2007-03-12 02:15:39.406 071 18186.91 75.15 52674.41 88888.00 2007-03-12 02:15:39.906 071 18186.87 75.17 52674.32 88888.00 2007-03-12 02:15:40.406 071 18186.84 75.28 52674.31 88888.00 2007-03-12 02:15:40.906 071 18186.86 75.25 52674.30 88888.00 2007-03-12 02:15:41.406 071 18186.93 75.24 52674.30 88888.00 2007-03-12 02:15:41.906 071 18186.88 75.23 52674.29 88888.00 2007-03-12 02:15:42.406 071 18186.95 75.23 52674.30 88888.00 2007-03-12 02:15:42.906 071 18187.04 75.21 52674.27 88888.00 2007-03-12 02:15:43.406 071 18187.02 75.16 52674.27 88888.00 2007-03-12 02:15:43.906 071 18187.09 75.20 52674.36 88888.00 2007-03-12 02:15:44.406 071 18187.02 75.21 52674.46 88888.00 2007-03-12 02:15:44.906 071 18186.96 75.16 52674.57 88888.00 2007-03-12 02:15:45.406 071 18187.08 75.10 52674.54 88888.00 2007-03-12 02:15:45.906 071 18187.09 75.09 52674.53 88888.00 2007-03-12 02:15:46.406 071 18187.07 75.16 52674.45 88888.00 2007-03-12 02:15:46.906 071 18187.02 75.20 52674.40 88888.00 2007-03-12 02:15:47.406 071 18186.93 75.17 52674.40 88888.00 2007-03-12 02:15:47.906 071 18186.82 75.15 52674.42 88888.00 2007-03-12 02:15:48.406 071 18186.86 75.13 52674.40 88888.00 2007-03-12 02:15:48.906 071 18186.99 75.10 52674.42 88888.00 2007-03-12 02:15:49.406 071 18187.06 75.08 52674.62 88888.00 2007-03-12 02:15:49.906 071 18186.98 75.11 52674.58 88888.00 2007-03-12 02:15:50.406 071 18186.99 75.14 52674.48 88888.00 2007-03-12 02:15:50.906 071 18187.07 75.13 52674.39 88888.00 2007-03-12 02:15:51.406 071 18187.13 75.13 52674.47 88888.00 2007-03-12 02:15:51.906 071 18187.09 75.16 52674.58 88888.00 2007-03-12 02:15:52.406 071 18187.03 75.22 52674.56 88888.00 2007-03-12 02:15:52.906 071 18186.99 75.16 52674.50 88888.00 2007-03-12 02:15:53.406 071 18187.08 75.14 52674.33 88888.00 2007-03-12 02:15:53.906 071 18187.08 75.28 52674.21 88888.00 2007-03-12 02:15:54.406 071 18187.17 75.28 52674.31 88888.00 2007-03-12 02:15:54.906 071 18187.05 75.26 52674.46 88888.00 2007-03-12 02:15:55.406 071 18187.09 75.25 52674.45 88888.00 2007-03-12 02:15:55.906 071 18186.98 75.33 52674.32 88888.00 2007-03-12 02:15:56.406 071 18186.83 75.31 52674.31 88888.00 2007-03-12 02:15:56.906 071 18186.80 75.21 52674.40 88888.00 2007-03-12 02:15:57.406 071 18186.93 75.21 52674.30 88888.00 2007-03-12 02:15:57.906 071 18186.98 75.25 52674.32 88888.00 2007-03-12 02:15:58.406 071 18186.92 75.24 52674.42 88888.00 2007-03-12 02:15:58.906 071 18186.92 75.23 52674.50 88888.00 2007-03-12 02:15:59.406 071 18186.94 75.20 52674.62 88888.00 2007-03-12 02:15:59.906 071 18187.06 75.20 52674.59 88888.00 2007-03-12 02:16:00.406 071 18187.09 75.11 52674.51 88888.00 2007-03-12 02:16:00.906 071 18187.02 75.04 52674.47 88888.00 2007-03-12 02:16:01.406 071 18186.92 75.09 52674.45 88888.00 2007-03-12 02:16:01.906 071 18186.75 75.06 52674.47 88888.00 2007-03-12 02:16:02.406 071 18186.77 74.98 52674.48 88888.00 2007-03-12 02:16:02.906 071 18186.75 75.04 52674.40 88888.00 2007-03-12 02:16:03.406 071 18186.74 74.96 52674.33 88888.00 2007-03-12 02:16:03.906 071 18186.78 74.89 52674.33 88888.00 2007-03-12 02:16:04.406 071 18186.74 74.87 52674.32 88888.00 2007-03-12 02:16:04.906 071 18186.83 74.90 52674.34 88888.00 2007-03-12 02:16:05.406 071 18186.83 74.97 52674.45 88888.00 2007-03-12 02:16:05.906 071 18186.83 75.03 52674.41 88888.00 2007-03-12 02:16:06.406 071 18186.78 75.09 52674.41 88888.00 2007-03-12 02:16:06.906 071 18186.81 75.12 52674.42 88888.00 2007-03-12 02:16:07.406 071 18186.80 75.14 52674.43 88888.00 2007-03-12 02:16:07.906 071 18186.70 75.12 52674.44 88888.00 2007-03-12 02:16:08.406 071 18186.74 75.04 52674.36 88888.00 2007-03-12 02:16:08.906 071 18186.85 74.99 52674.37 88888.00 2007-03-12 02:16:09.406 071 18186.83 75.03 52674.47 88888.00 2007-03-12 02:16:09.906 071 18186.78 75.01 52674.59 88888.00 2007-03-12 02:16:10.406 071 18186.78 74.97 52674.52 88888.00 2007-03-12 02:16:10.906 071 18186.74 75.04 52674.41 88888.00 2007-03-12 02:16:11.406 071 18186.74 75.08 52674.33 88888.00 2007-03-12 02:16:11.906 071 18186.84 75.01 52674.34 88888.00 2007-03-12 02:16:12.406 071 18186.85 75.12 52674.32 88888.00 2007-03-12 02:16:12.906 071 18186.80 75.20 52674.34 88888.00 2007-03-12 02:16:13.406 071 18186.75 75.23 52674.24 88888.00 2007-03-12 02:16:13.906 071 18186.80 75.16 52674.29 88888.00 2007-03-12 02:16:14.406 071 18186.67 75.12 52674.33 88888.00 2007-03-12 02:16:14.906 071 18186.66 75.17 52674.18 88888.00 2007-03-12 02:16:15.406 071 18186.68 75.07 52674.17 88888.00 2007-03-12 02:16:15.906 071 18186.70 75.05 52674.23 88888.00 2007-03-12 02:16:16.406 071 18186.81 75.12 52674.24 88888.00 2007-03-12 02:16:16.906 071 18186.92 75.12 52674.22 88888.00 2007-03-12 02:16:17.406 071 18186.92 75.10 52674.20 88888.00 2007-03-12 02:16:17.906 071 18186.88 75.01 52674.24 88888.00 2007-03-12 02:16:18.406 071 18186.81 74.96 52674.32 88888.00 2007-03-12 02:16:18.906 071 18186.82 74.96 52674.29 88888.00 2007-03-12 02:16:19.406 071 18186.64 74.97 52674.17 88888.00 2007-03-12 02:16:19.906 071 18186.60 74.85 52674.25 88888.00 2007-03-12 02:16:20.406 071 18186.72 74.85 52674.33 88888.00 2007-03-12 02:16:20.906 071 18186.68 74.91 52674.40 88888.00 2007-03-12 02:16:21.406 071 18186.64 74.96 52674.35 88888.00 2007-03-12 02:16:21.906 071 18186.63 74.94 52674.33 88888.00 2007-03-12 02:16:22.406 071 18186.66 74.92 52674.36 88888.00 2007-03-12 02:16:22.906 071 18186.76 74.94 52674.35 88888.00 2007-03-12 02:16:23.406 071 18186.80 74.97 52674.33 88888.00 2007-03-12 02:16:23.906 071 18186.75 74.97 52674.29 88888.00 2007-03-12 02:16:24.406 071 18186.76 75.00 52674.31 88888.00 2007-03-12 02:16:24.906 071 18186.84 75.03 52674.20 88888.00 2007-03-12 02:16:25.406 071 18186.72 74.99 52674.23 88888.00 2007-03-12 02:16:25.906 071 18186.67 74.92 52674.42 88888.00 2007-03-12 02:16:26.406 071 18186.67 74.88 52674.41 88888.00 2007-03-12 02:16:26.906 071 18186.64 74.94 52674.23 88888.00 2007-03-12 02:16:27.406 071 18186.65 74.96 52674.19 88888.00 2007-03-12 02:16:27.906 071 18186.73 74.99 52674.32 88888.00 2007-03-12 02:16:28.406 071 18186.80 75.00 52674.39 88888.00 2007-03-12 02:16:28.906 071 18186.89 75.06 52674.30 88888.00 2007-03-12 02:16:29.406 071 18186.92 75.10 52674.33 88888.00 2007-03-12 02:16:29.906 071 18186.84 75.13 52674.39 88888.00 2007-03-12 02:16:30.406 071 18186.84 75.10 52674.36 88888.00 2007-03-12 02:16:30.906 071 18186.71 75.13 52674.33 88888.00 2007-03-12 02:16:31.406 071 18186.73 75.11 52674.37 88888.00 2007-03-12 02:16:31.906 071 18186.66 75.07 52674.27 88888.00 2007-03-12 02:16:32.406 071 18186.52 75.01 52674.36 88888.00 2007-03-12 02:16:32.906 071 18186.61 75.02 52674.43 88888.00 2007-03-12 02:16:33.406 071 18186.77 75.04 52674.45 88888.00 2007-03-12 02:16:33.906 071 18186.75 75.10 52674.40 88888.00 2007-03-12 02:16:34.406 071 18186.72 75.14 52674.32 88888.00 2007-03-12 02:16:34.906 071 18186.63 75.06 52674.36 88888.00 2007-03-12 02:16:35.406 071 18186.60 75.06 52674.43 88888.00 2007-03-12 02:16:35.906 071 18186.61 75.07 52674.39 88888.00 2007-03-12 02:16:36.406 071 18186.66 75.03 52674.43 88888.00 2007-03-12 02:16:36.906 071 18186.62 75.06 52674.44 88888.00 2007-03-12 02:16:37.406 071 18186.48 75.01 52674.43 88888.00 2007-03-12 02:16:37.906 071 18186.56 75.15 52674.45 88888.00 2007-03-12 02:16:38.406 071 18186.57 75.23 52674.39 88888.00 2007-03-12 02:16:38.906 071 18186.57 75.30 52674.40 88888.00 2007-03-12 02:16:39.406 071 18186.62 75.28 52674.40 88888.00 2007-03-12 02:16:39.906 071 18186.65 75.16 52674.39 88888.00 2007-03-12 02:16:40.406 071 18186.64 75.13 52674.34 88888.00 2007-03-12 02:16:40.906 071 18186.53 75.12 52674.46 88888.00 2007-03-12 02:16:41.406 071 18186.57 75.10 52674.39 88888.00 2007-03-12 02:16:41.906 071 18186.61 75.01 52674.33 88888.00 2007-03-12 02:16:42.406 071 18186.65 75.08 52674.34 88888.00 2007-03-12 02:16:42.906 071 18186.73 75.10 52674.29 88888.00 2007-03-12 02:16:43.406 071 18186.81 75.08 52674.32 88888.00 2007-03-12 02:16:43.906 071 18186.84 75.07 52674.46 88888.00 2007-03-12 02:16:44.406 071 18186.73 75.05 52674.56 88888.00 2007-03-12 02:16:44.906 071 18186.72 75.12 52674.59 88888.00 2007-03-12 02:16:45.406 071 18186.68 75.11 52674.51 88888.00 2007-03-12 02:16:45.906 071 18186.65 75.02 52674.56 88888.00 2007-03-12 02:16:46.406 071 18186.61 75.01 52674.55 88888.00 2007-03-12 02:16:46.906 071 18186.64 74.97 52674.52 88888.00 2007-03-12 02:16:47.406 071 18186.61 74.98 52674.37 88888.00 2007-03-12 02:16:47.906 071 18186.54 75.06 52674.30 88888.00 2007-03-12 02:16:48.406 071 18186.60 75.09 52674.28 88888.00 2007-03-12 02:16:48.906 071 18186.63 74.99 52674.24 88888.00 2007-03-12 02:16:49.406 071 18186.56 75.01 52674.30 88888.00 2007-03-12 02:16:49.906 071 18186.62 75.02 52674.34 88888.00 2007-03-12 02:16:50.406 071 18186.66 75.05 52674.42 88888.00 2007-03-12 02:16:50.906 071 18186.59 75.09 52674.48 88888.00 2007-03-12 02:16:51.406 071 18186.73 75.11 52674.51 88888.00 2007-03-12 02:16:51.906 071 18186.82 75.08 52674.51 88888.00 2007-03-12 02:16:52.406 071 18186.95 74.97 52674.41 88888.00 2007-03-12 02:16:52.906 071 18186.88 75.00 52674.40 88888.00 2007-03-12 02:16:53.406 071 18186.81 74.99 52674.40 88888.00 2007-03-12 02:16:53.906 071 18186.82 75.00 52674.36 88888.00 2007-03-12 02:16:54.406 071 18186.76 74.97 52674.40 88888.00 2007-03-12 02:16:54.906 071 18186.65 75.04 52674.36 88888.00 2007-03-12 02:16:55.406 071 18186.57 75.10 52674.40 88888.00 2007-03-12 02:16:55.906 071 18186.59 75.11 52674.44 88888.00 2007-03-12 02:16:56.406 071 18186.60 75.12 52674.44 88888.00 2007-03-12 02:16:56.906 071 18186.53 75.07 52674.44 88888.00 2007-03-12 02:16:57.406 071 18186.66 75.06 52674.48 88888.00 2007-03-12 02:16:57.906 071 18186.73 75.04 52674.45 88888.00 2007-03-12 02:16:58.406 071 18186.65 74.99 52674.41 88888.00 2007-03-12 02:16:58.906 071 18186.74 75.03 52674.36 88888.00 2007-03-12 02:16:59.406 071 18186.81 75.09 52674.37 88888.00 2007-03-12 02:16:59.906 071 18186.62 74.99 52674.51 88888.00 2007-03-12 02:17:00.406 071 18186.59 74.92 52674.47 88888.00 2007-03-12 02:17:00.906 071 18186.45 74.97 52674.42 88888.00 2007-03-12 02:17:01.406 071 18186.48 75.00 52674.44 88888.00 2007-03-12 02:17:01.906 071 18186.59 74.99 52674.45 88888.00 2007-03-12 02:17:02.406 071 18186.61 74.95 52674.37 88888.00 2007-03-12 02:17:02.906 071 18186.57 74.97 52674.40 88888.00 2007-03-12 02:17:03.406 071 18186.62 75.01 52674.41 88888.00 2007-03-12 02:17:03.906 071 18186.59 74.99 52674.27 88888.00 2007-03-12 02:17:04.406 071 18186.61 74.82 52674.29 88888.00 2007-03-12 02:17:04.906 071 18186.56 74.77 52674.31 88888.00 2007-03-12 02:17:05.406 071 18186.62 74.74 52674.45 88888.00 2007-03-12 02:17:05.906 071 18186.75 74.76 52674.48 88888.00 2007-03-12 02:17:06.406 071 18186.81 74.72 52674.35 88888.00 2007-03-12 02:17:06.906 071 18186.74 74.73 52674.34 88888.00 2007-03-12 02:17:07.406 071 18186.67 74.69 52674.44 88888.00 2007-03-12 02:17:07.906 071 18186.66 74.70 52674.39 88888.00 2007-03-12 02:17:08.406 071 18186.46 74.81 52674.41 88888.00 2007-03-12 02:17:08.906 071 18186.56 74.84 52674.34 88888.00 2007-03-12 02:17:09.406 071 18186.60 74.74 52674.41 88888.00 2007-03-12 02:17:09.906 071 18186.64 74.73 52674.46 88888.00 2007-03-12 02:17:10.406 071 18186.65 74.79 52674.33 88888.00 2007-03-12 02:17:10.906 071 18186.77 74.79 52674.40 88888.00 2007-03-12 02:17:11.406 071 18186.74 74.75 52674.52 88888.00 2007-03-12 02:17:11.906 071 18186.74 74.74 52674.55 88888.00 2007-03-12 02:17:12.406 071 18186.71 74.75 52674.51 88888.00 2007-03-12 02:17:12.906 071 18186.66 74.78 52674.42 88888.00 2007-03-12 02:17:13.406 071 18186.65 74.80 52674.28 88888.00 2007-03-12 02:17:13.906 071 18186.61 74.77 52674.29 88888.00 2007-03-12 02:17:14.406 071 18186.57 74.75 52674.20 88888.00 2007-03-12 02:17:14.906 071 18186.59 74.78 52674.18 88888.00 2007-03-12 02:17:15.406 071 18186.50 74.78 52674.16 88888.00 2007-03-12 02:17:15.906 071 18186.41 74.86 52674.10 88888.00 2007-03-12 02:17:16.406 071 18186.53 74.88 52674.08 88888.00 2007-03-12 02:17:16.906 071 18186.61 74.80 52674.10 88888.00 2007-03-12 02:17:17.406 071 18186.53 74.75 52674.07 88888.00 2007-03-12 02:17:17.906 071 18186.55 74.74 52674.09 88888.00 2007-03-12 02:17:18.406 071 18186.67 74.69 52674.10 88888.00 2007-03-12 02:17:18.906 071 18186.70 74.67 52674.35 88888.00 2007-03-12 02:17:19.406 071 18186.65 74.73 52674.42 88888.00 2007-03-12 02:17:19.906 071 18186.60 74.84 52674.42 88888.00 2007-03-12 02:17:20.406 071 18186.55 74.72 52674.46 88888.00 2007-03-12 02:17:20.906 071 18186.56 74.66 52674.24 88888.00 2007-03-12 02:17:21.406 071 18186.61 74.64 52674.24 88888.00 2007-03-12 02:17:21.906 071 18186.59 74.62 52674.21 88888.00 2007-03-12 02:17:22.406 071 18186.52 74.57 52674.30 88888.00 2007-03-12 02:17:22.906 071 18186.59 74.61 52674.34 88888.00 2007-03-12 02:17:23.406 071 18186.49 74.66 52674.28 88888.00 2007-03-12 02:17:23.906 071 18186.40 74.61 52674.21 88888.00 2007-03-12 02:17:24.406 071 18186.46 74.64 52674.22 88888.00 2007-03-12 02:17:24.906 071 18186.45 74.63 52674.25 88888.00 2007-03-12 02:17:25.406 071 18186.28 74.58 52674.17 88888.00 2007-03-12 02:17:25.906 071 18186.39 74.63 52674.15 88888.00 2007-03-12 02:17:26.406 071 18186.51 74.67 52674.25 88888.00 2007-03-12 02:17:26.906 071 18186.49 74.69 52674.32 88888.00 2007-03-12 02:17:27.406 071 18186.40 74.68 52674.23 88888.00 2007-03-12 02:17:27.906 071 18186.48 74.68 52674.37 88888.00 2007-03-12 02:17:28.406 071 18186.45 74.64 52674.53 88888.00 2007-03-12 02:17:28.906 071 18186.31 74.61 52674.58 88888.00 2007-03-12 02:17:29.406 071 18186.24 74.62 52674.48 88888.00 2007-03-12 02:17:29.906 071 18186.06 74.65 52674.42 88888.00 2007-03-12 02:17:30.406 071 18186.21 74.70 52674.45 88888.00 2007-03-12 02:17:30.906 071 18186.26 74.64 52674.46 88888.00 2007-03-12 02:17:31.406 071 18186.17 74.57 52674.31 88888.00 2007-03-12 02:17:31.906 071 18186.41 74.57 52674.39 88888.00 2007-03-12 02:17:32.406 071 18186.48 74.65 52674.35 88888.00 2007-03-12 02:17:32.906 071 18186.27 74.68 52674.16 88888.00 2007-03-12 02:17:33.406 071 18186.18 74.68 52674.25 88888.00 2007-03-12 02:17:33.906 071 18186.18 74.67 52674.27 88888.00 2007-03-12 02:17:34.406 071 18186.24 74.66 52674.30 88888.00 2007-03-12 02:17:34.906 071 18186.19 74.70 52674.36 88888.00 2007-03-12 02:17:35.406 071 18186.22 74.68 52674.37 88888.00 2007-03-12 02:17:35.906 071 18186.22 74.69 52674.32 88888.00 2007-03-12 02:17:36.406 071 18186.18 74.67 52674.22 88888.00 2007-03-12 02:17:36.906 071 18186.22 74.62 52674.24 88888.00 2007-03-12 02:17:37.406 071 18186.10 74.65 52674.15 88888.00 2007-03-12 02:17:37.906 071 18186.04 74.61 52674.21 88888.00 2007-03-12 02:17:38.406 071 18186.07 74.61 52674.29 88888.00 2007-03-12 02:17:38.906 071 18185.95 74.50 52674.31 88888.00 2007-03-12 02:17:39.406 071 18185.90 74.43 52674.36 88888.00 2007-03-12 02:17:39.906 071 18185.99 74.45 52674.36 88888.00 2007-03-12 02:17:40.406 071 18185.99 74.48 52674.33 88888.00 2007-03-12 02:17:40.906 071 18186.07 74.54 52674.43 88888.00 2007-03-12 02:17:41.406 071 18186.08 74.57 52674.27 88888.00 2007-03-12 02:17:41.906 071 18186.02 74.63 52674.32 88888.00 2007-03-12 02:17:42.406 071 18186.02 74.64 52674.36 88888.00 2007-03-12 02:17:42.906 071 18186.08 74.61 52674.19 88888.00 2007-03-12 02:17:43.406 071 18186.06 74.53 52674.08 88888.00 2007-03-12 02:17:43.906 071 18186.12 74.55 52674.24 88888.00 2007-03-12 02:17:44.406 071 18186.01 74.63 52674.27 88888.00 2007-03-12 02:17:44.906 071 18186.02 74.52 52674.39 88888.00 2007-03-12 02:17:45.406 071 18186.04 74.51 52674.31 88888.00 2007-03-12 02:17:45.906 071 18186.00 74.51 52674.29 88888.00 2007-03-12 02:17:46.406 071 18185.96 74.56 52674.33 88888.00 2007-03-12 02:17:46.906 071 18186.06 74.55 52674.27 88888.00 2007-03-12 02:17:47.406 071 18186.09 74.54 52674.22 88888.00 2007-03-12 02:17:47.906 071 18186.19 74.52 52674.27 88888.00 2007-03-12 02:17:48.406 071 18186.11 74.50 52674.27 88888.00 2007-03-12 02:17:48.906 071 18186.15 74.52 52674.31 88888.00 2007-03-12 02:17:49.406 071 18186.24 74.59 52674.24 88888.00 2007-03-12 02:17:49.906 071 18186.30 74.65 52674.28 88888.00 2007-03-12 02:17:50.406 071 18186.50 74.53 52674.22 88888.00 2007-03-12 02:17:50.906 071 18186.62 74.52 52674.23 88888.00 2007-03-12 02:17:51.406 071 18186.56 74.51 52674.24 88888.00 2007-03-12 02:17:51.906 071 18186.46 74.56 52674.20 88888.00 2007-03-12 02:17:52.406 071 18186.38 74.57 52674.17 88888.00 2007-03-12 02:17:52.906 071 18186.43 74.52 52674.19 88888.00 2007-03-12 02:17:53.406 071 18186.45 74.57 52674.19 88888.00 2007-03-12 02:17:53.906 071 18186.46 74.53 52674.27 88888.00 2007-03-12 02:17:54.406 071 18186.32 74.50 52674.30 88888.00 2007-03-12 02:17:54.906 071 18186.32 74.48 52674.23 88888.00 2007-03-12 02:17:55.406 071 18186.30 74.48 52674.24 88888.00 2007-03-12 02:17:55.906 071 18186.31 74.42 52674.33 88888.00 2007-03-12 02:17:56.406 071 18186.32 74.35 52674.31 88888.00 2007-03-12 02:17:56.906 071 18186.28 74.44 52674.29 88888.00 2007-03-12 02:17:57.406 071 18186.30 74.54 52674.29 88888.00 2007-03-12 02:17:57.906 071 18186.42 74.61 52674.30 88888.00 2007-03-12 02:17:58.406 071 18186.39 74.64 52674.27 88888.00 2007-03-12 02:17:58.906 071 18186.44 74.56 52674.22 88888.00 2007-03-12 02:17:59.406 071 18186.56 74.49 52674.24 88888.00 2007-03-12 02:17:59.906 071 18186.45 74.62 52674.22 88888.00 2007-03-12 02:18:00.406 071 18186.37 74.62 52674.17 88888.00 2007-03-12 02:18:00.906 071 18186.46 74.61 52674.16 88888.00 2007-03-12 02:18:01.406 071 18186.33 74.53 52674.23 88888.00 2007-03-12 02:18:01.906 071 18186.35 74.57 52674.16 88888.00 2007-03-12 02:18:02.406 071 18186.26 74.54 52674.17 88888.00 2007-03-12 02:18:02.906 071 18186.32 74.57 52674.16 88888.00 2007-03-12 02:18:03.406 071 18186.33 74.56 52674.13 88888.00 2007-03-12 02:18:03.906 071 18186.22 74.51 52674.21 88888.00 2007-03-12 02:18:04.406 071 18186.08 74.53 52674.18 88888.00 2007-03-12 02:18:04.906 071 18186.11 74.49 52674.10 88888.00 2007-03-12 02:18:05.406 071 18186.26 74.44 52674.25 88888.00 2007-03-12 02:18:05.906 071 18186.19 74.36 52674.20 88888.00 2007-03-12 02:18:06.406 071 18186.11 74.34 52674.06 88888.00 2007-03-12 02:18:06.906 071 18186.18 74.32 52674.05 88888.00 2007-03-12 02:18:07.406 071 18186.26 74.33 52674.11 88888.00 2007-03-12 02:18:07.906 071 18186.28 74.34 52674.13 88888.00 2007-03-12 02:18:08.406 071 18186.16 74.33 52674.10 88888.00 2007-03-12 02:18:08.906 071 18186.23 74.39 52674.01 88888.00 2007-03-12 02:18:09.406 071 18186.15 74.40 52674.10 88888.00 2007-03-12 02:18:09.906 071 18186.08 74.37 52674.18 88888.00 2007-03-12 02:18:10.406 071 18186.07 74.40 52674.17 88888.00 2007-03-12 02:18:10.906 071 18186.09 74.44 52674.05 88888.00 2007-03-12 02:18:11.406 071 18186.07 74.43 52674.11 88888.00 2007-03-12 02:18:11.906 071 18186.02 74.36 52674.06 88888.00 2007-03-12 02:18:12.406 071 18185.97 74.36 52674.12 88888.00 2007-03-12 02:18:12.906 071 18185.98 74.38 52674.12 88888.00 2007-03-12 02:18:13.406 071 18185.99 74.36 52674.16 88888.00 2007-03-12 02:18:13.906 071 18185.98 74.38 52674.15 88888.00 2007-03-12 02:18:14.406 071 18185.99 74.39 52674.16 88888.00 2007-03-12 02:18:14.906 071 18186.15 74.38 52674.19 88888.00 2007-03-12 02:18:15.406 071 18186.23 74.35 52674.15 88888.00 2007-03-12 02:18:15.906 071 18186.29 74.33 52674.17 88888.00 2007-03-12 02:18:16.406 071 18186.31 74.34 52674.30 88888.00 2007-03-12 02:18:16.906 071 18186.26 74.41 52674.27 88888.00 2007-03-12 02:18:17.406 071 18186.19 74.41 52674.20 88888.00 2007-03-12 02:18:17.906 071 18186.26 74.41 52674.13 88888.00 2007-03-12 02:18:18.406 071 18186.18 74.41 52674.17 88888.00 2007-03-12 02:18:18.906 071 18186.23 74.35 52674.10 88888.00 2007-03-12 02:18:19.406 071 18186.28 74.30 52674.16 88888.00 2007-03-12 02:18:19.906 071 18186.22 74.37 52674.21 88888.00 2007-03-12 02:18:20.406 071 18186.20 74.44 52674.22 88888.00 2007-03-12 02:18:20.906 071 18186.01 74.38 52674.21 88888.00 2007-03-12 02:18:21.406 071 18186.16 74.33 52674.18 88888.00 2007-03-12 02:18:21.906 071 18186.31 74.35 52674.21 88888.00 2007-03-12 02:18:22.406 071 18186.20 74.39 52674.09 88888.00 2007-03-12 02:18:22.906 071 18186.17 74.42 52674.13 88888.00 2007-03-12 02:18:23.406 071 18186.19 74.45 52674.13 88888.00 2007-03-12 02:18:23.906 071 18186.16 74.52 52674.07 88888.00 2007-03-12 02:18:24.406 071 18186.20 74.52 52674.13 88888.00 2007-03-12 02:18:24.906 071 18186.18 74.55 52674.24 88888.00 2007-03-12 02:18:25.406 071 18186.09 74.54 52674.33 88888.00 2007-03-12 02:18:25.906 071 18186.00 74.49 52674.27 88888.00 2007-03-12 02:18:26.406 071 18186.01 74.55 52674.30 88888.00 2007-03-12 02:18:26.906 071 18186.05 74.59 52674.35 88888.00 2007-03-12 02:18:27.406 071 18185.99 74.57 52674.25 88888.00 2007-03-12 02:18:27.906 071 18185.95 74.53 52674.29 88888.00 2007-03-12 02:18:28.406 071 18186.01 74.44 52674.32 88888.00 2007-03-12 02:18:28.906 071 18186.12 74.41 52674.40 88888.00 2007-03-12 02:18:29.406 071 18186.08 74.42 52674.39 88888.00 2007-03-12 02:18:29.906 071 18186.01 74.32 52674.30 88888.00 2007-03-12 02:18:30.406 071 18186.02 74.29 52674.25 88888.00 2007-03-12 02:18:30.906 071 18185.99 74.37 52674.21 88888.00 2007-03-12 02:18:31.406 071 18185.92 74.41 52674.31 88888.00 2007-03-12 02:18:31.906 071 18185.98 74.39 52674.36 88888.00 2007-03-12 02:18:32.406 071 18186.12 74.40 52674.34 88888.00 2007-03-12 02:18:32.906 071 18186.05 74.44 52674.42 88888.00 2007-03-12 02:18:33.406 071 18186.00 74.37 52674.44 88888.00 2007-03-12 02:18:33.906 071 18186.02 74.31 52674.42 88888.00 2007-03-12 02:18:34.406 071 18185.88 74.31 52674.37 88888.00 2007-03-12 02:18:34.906 071 18185.88 74.36 52674.43 88888.00 2007-03-12 02:18:35.406 071 18186.00 74.33 52674.36 88888.00 2007-03-12 02:18:35.906 071 18186.01 74.32 52674.37 88888.00 2007-03-12 02:18:36.406 071 18185.86 74.33 52674.51 88888.00 2007-03-12 02:18:36.906 071 18185.77 74.33 52674.41 88888.00 2007-03-12 02:18:37.406 071 18185.81 74.35 52674.15 88888.00 2007-03-12 02:18:37.906 071 18185.77 74.41 52674.11 88888.00 2007-03-12 02:18:38.406 071 18185.85 74.37 52674.17 88888.00 2007-03-12 02:18:38.906 071 18185.86 74.35 52674.12 88888.00 2007-03-12 02:18:39.406 071 18185.88 74.33 52674.19 88888.00 2007-03-12 02:18:39.906 071 18185.92 74.38 52674.11 88888.00 2007-03-12 02:18:40.406 071 18185.92 74.33 52674.12 88888.00 2007-03-12 02:18:40.906 071 18186.00 74.26 52674.22 88888.00 2007-03-12 02:18:41.406 071 18185.89 74.22 52674.17 88888.00 2007-03-12 02:18:41.906 071 18185.77 74.21 52674.18 88888.00 2007-03-12 02:18:42.406 071 18185.72 74.08 52674.10 88888.00 2007-03-12 02:18:42.906 071 18185.84 74.13 52674.02 88888.00 2007-03-12 02:18:43.406 071 18186.01 74.19 52673.97 88888.00 2007-03-12 02:18:43.906 071 18186.01 74.25 52674.00 88888.00 2007-03-12 02:18:44.406 071 18185.79 74.39 52674.01 88888.00 2007-03-12 02:18:44.906 071 18185.64 74.42 52674.02 88888.00 2007-03-12 02:18:45.406 071 18185.65 74.34 52674.02 88888.00 2007-03-12 02:18:45.906 071 18185.70 74.33 52674.00 88888.00 2007-03-12 02:18:46.406 071 18185.79 74.34 52673.94 88888.00 2007-03-12 02:18:46.906 071 18185.83 74.32 52673.90 88888.00 2007-03-12 02:18:47.406 071 18185.85 74.29 52673.95 88888.00 2007-03-12 02:18:47.906 071 18185.91 74.29 52673.95 88888.00 2007-03-12 02:18:48.406 071 18185.95 74.39 52673.90 88888.00 2007-03-12 02:18:48.906 071 18185.95 74.43 52673.97 88888.00 2007-03-12 02:18:49.406 071 18185.89 74.37 52673.95 88888.00 2007-03-12 02:18:49.906 071 18185.89 74.36 52673.90 88888.00 2007-03-12 02:18:50.406 071 18185.86 74.31 52673.88 88888.00 2007-03-12 02:18:50.906 071 18185.84 74.26 52673.98 88888.00 2007-03-12 02:18:51.406 071 18185.80 74.24 52674.04 88888.00 2007-03-12 02:18:51.906 071 18185.79 74.26 52673.93 88888.00 2007-03-12 02:18:52.406 071 18185.84 74.26 52673.90 88888.00 2007-03-12 02:18:52.906 071 18185.72 74.29 52673.93 88888.00 2007-03-12 02:18:53.406 071 18185.65 74.37 52673.94 88888.00 2007-03-12 02:18:53.906 071 18185.64 74.38 52673.93 88888.00 2007-03-12 02:18:54.406 071 18185.70 74.36 52674.00 88888.00 2007-03-12 02:18:54.906 071 18185.61 74.30 52673.95 88888.00 2007-03-12 02:18:55.406 071 18185.61 74.33 52673.85 88888.00 2007-03-12 02:18:55.906 071 18185.64 74.32 52673.96 88888.00 2007-03-12 02:18:56.406 071 18185.64 74.30 52674.05 88888.00 2007-03-12 02:18:56.906 071 18185.66 74.23 52674.04 88888.00 2007-03-12 02:18:57.406 071 18185.62 74.24 52673.98 88888.00 2007-03-12 02:18:57.906 071 18185.72 74.31 52674.06 88888.00 2007-03-12 02:18:58.406 071 18185.77 74.28 52674.15 88888.00 2007-03-12 02:18:58.906 071 18185.77 74.30 52674.07 88888.00 2007-03-12 02:18:59.406 071 18185.64 74.31 52674.09 88888.00 2007-03-12 02:18:59.906 071 18185.63 74.24 52674.11 88888.00 2007-03-12 02:19:00.406 071 18185.62 74.22 52674.05 88888.00 2007-03-12 02:19:00.906 071 18185.66 74.23 52673.96 88888.00 2007-03-12 02:19:01.406 071 18185.58 74.24 52673.96 88888.00 2007-03-12 02:19:01.906 071 18185.51 74.19 52674.00 88888.00 2007-03-12 02:19:02.406 071 18185.58 74.18 52674.11 88888.00 2007-03-12 02:19:02.906 071 18185.73 74.24 52674.06 88888.00 2007-03-12 02:19:03.406 071 18185.73 74.33 52674.01 88888.00 2007-03-12 02:19:03.906 071 18185.69 74.25 52673.99 88888.00 2007-03-12 02:19:04.406 071 18185.63 74.19 52673.93 88888.00 2007-03-12 02:19:04.906 071 18185.63 74.19 52673.93 88888.00 2007-03-12 02:19:05.406 071 18185.55 74.23 52673.99 88888.00 2007-03-12 02:19:05.906 071 18185.51 74.16 52674.13 88888.00 2007-03-12 02:19:06.406 071 18185.50 74.08 52674.13 88888.00 2007-03-12 02:19:06.906 071 18185.52 74.11 52673.99 88888.00 2007-03-12 02:19:07.406 071 18185.57 74.13 52673.99 88888.00 2007-03-12 02:19:07.906 071 18185.58 74.14 52674.13 88888.00 2007-03-12 02:19:08.406 071 18185.66 74.17 52674.08 88888.00 2007-03-12 02:19:08.906 071 18185.56 74.23 52674.08 88888.00 2007-03-12 02:19:09.406 071 18185.54 74.31 52674.13 88888.00 2007-03-12 02:19:09.906 071 18185.62 74.29 52674.16 88888.00 2007-03-12 02:19:10.406 071 18185.58 74.22 52674.18 88888.00 2007-03-12 02:19:10.906 071 18185.55 74.24 52674.16 88888.00 2007-03-12 02:19:11.406 071 18185.51 74.15 52674.17 88888.00 2007-03-12 02:19:11.906 071 18185.43 74.13 52674.05 88888.00 2007-03-12 02:19:12.406 071 18185.47 74.11 52674.09 88888.00 2007-03-12 02:19:12.906 071 18185.47 74.12 52674.11 88888.00 2007-03-12 02:19:13.406 071 18185.55 74.06 52674.16 88888.00 2007-03-12 02:19:13.906 071 18185.39 74.15 52674.18 88888.00 2007-03-12 02:19:14.406 071 18185.44 74.19 52674.22 88888.00 2007-03-12 02:19:14.906 071 18185.61 74.16 52674.25 88888.00 2007-03-12 02:19:15.406 071 18185.62 74.15 52674.24 88888.00 2007-03-12 02:19:15.906 071 18185.47 74.19 52674.11 88888.00 2007-03-12 02:19:16.406 071 18185.35 74.28 52674.08 88888.00 2007-03-12 02:19:16.906 071 18185.42 74.29 52673.98 88888.00 2007-03-12 02:19:17.406 071 18185.46 74.32 52674.12 88888.00 2007-03-12 02:19:17.906 071 18185.59 74.30 52674.19 88888.00 2007-03-12 02:19:18.406 071 18185.47 74.25 52674.21 88888.00 2007-03-12 02:19:18.906 071 18185.43 74.24 52674.24 88888.00 2007-03-12 02:19:19.406 071 18185.52 74.22 52674.22 88888.00 2007-03-12 02:19:19.906 071 18185.47 74.22 52674.28 88888.00 2007-03-12 02:19:20.406 071 18185.29 74.16 52674.21 88888.00 2007-03-12 02:19:20.906 071 18185.46 73.96 52674.15 88888.00 2007-03-12 02:19:21.406 071 18185.50 73.84 52674.15 88888.00 2007-03-12 02:19:21.906 071 18185.40 73.84 52674.16 88888.00 2007-03-12 02:19:22.406 071 18185.45 73.84 52674.17 88888.00 2007-03-12 02:19:22.906 071 18185.51 74.04 52674.24 88888.00 2007-03-12 02:19:23.406 071 18185.48 74.10 52674.28 88888.00 2007-03-12 02:19:23.906 071 18185.36 74.09 52674.24 88888.00 2007-03-12 02:19:24.406 071 18185.33 74.06 52674.12 88888.00 2007-03-12 02:19:24.906 071 18185.40 74.03 52674.17 88888.00 2007-03-12 02:19:25.406 071 18185.45 74.23 52674.13 88888.00 2007-03-12 02:19:25.906 071 18185.34 74.30 52674.12 88888.00 2007-03-12 02:19:26.406 071 18185.22 74.22 52674.11 88888.00 2007-03-12 02:19:26.906 071 18185.18 74.18 52674.24 88888.00 2007-03-12 02:19:27.406 071 18185.20 74.11 52674.33 88888.00 2007-03-12 02:19:27.906 071 18185.13 74.11 52674.27 88888.00 2007-03-12 02:19:28.406 071 18185.03 74.13 52674.20 88888.00 2007-03-12 02:19:28.906 071 18185.09 74.19 52674.32 88888.00 2007-03-12 02:19:29.406 071 18185.18 74.19 52674.31 88888.00 2007-03-12 02:19:29.906 071 18185.25 74.24 52674.35 88888.00 2007-03-12 02:19:30.406 071 18185.18 74.21 52674.29 88888.00 2007-03-12 02:19:30.906 071 18185.28 74.19 52674.19 88888.00 2007-03-12 02:19:31.406 071 18185.31 74.21 52674.20 88888.00 2007-03-12 02:19:31.906 071 18185.26 74.18 52674.17 88888.00 2007-03-12 02:19:32.406 071 18185.29 74.07 52674.11 88888.00 2007-03-12 02:19:32.906 071 18185.25 74.10 52674.16 88888.00 2007-03-12 02:19:33.406 071 18185.18 74.16 52674.13 88888.00 2007-03-12 02:19:33.906 071 18185.23 74.11 52674.13 88888.00 2007-03-12 02:19:34.406 071 18185.18 74.10 52674.17 88888.00 2007-03-12 02:19:34.906 071 18185.07 74.06 52674.28 88888.00 2007-03-12 02:19:35.406 071 18185.04 74.12 52674.24 88888.00 2007-03-12 02:19:35.906 071 18184.98 74.12 52674.16 88888.00 2007-03-12 02:19:36.406 071 18184.98 74.15 52674.12 88888.00 2007-03-12 02:19:36.906 071 18185.10 74.14 52674.13 88888.00 2007-03-12 02:19:37.406 071 18185.15 74.08 52674.09 88888.00 2007-03-12 02:19:37.906 071 18185.11 74.04 52674.25 88888.00 2007-03-12 02:19:38.406 071 18185.08 73.92 52674.27 88888.00 2007-03-12 02:19:38.906 071 18185.13 73.94 52674.16 88888.00 2007-03-12 02:19:39.406 071 18185.12 73.99 52674.18 88888.00 2007-03-12 02:19:39.906 071 18185.15 74.15 52674.15 88888.00 2007-03-12 02:19:40.406 071 18185.11 74.16 52674.23 88888.00 2007-03-12 02:19:40.906 071 18185.07 74.17 52674.24 88888.00 2007-03-12 02:19:41.406 071 18185.00 74.17 52674.19 88888.00 2007-03-12 02:19:41.906 071 18185.08 74.12 52674.10 88888.00 2007-03-12 02:19:42.406 071 18185.07 74.05 52674.13 88888.00 2007-03-12 02:19:42.906 071 18185.04 74.07 52674.23 88888.00 2007-03-12 02:19:43.406 071 18184.90 74.03 52674.31 88888.00 2007-03-12 02:19:43.906 071 18184.99 74.07 52674.33 88888.00 2007-03-12 02:19:44.406 071 18184.92 74.10 52674.22 88888.00 2007-03-12 02:19:44.906 071 18184.91 74.10 52674.16 88888.00 2007-03-12 02:19:45.406 071 18184.96 74.16 52674.09 88888.00 2007-03-12 02:19:45.906 071 18185.09 74.13 52674.13 88888.00 2007-03-12 02:19:46.406 071 18184.98 74.07 52674.09 88888.00 2007-03-12 02:19:46.906 071 18184.91 74.04 52673.97 88888.00 2007-03-12 02:19:47.406 071 18184.90 73.99 52673.85 88888.00 2007-03-12 02:19:47.906 071 18184.77 73.92 52673.95 88888.00 2007-03-12 02:19:48.406 071 18184.70 73.99 52674.01 88888.00 2007-03-12 02:19:48.906 071 18184.80 74.06 52674.07 88888.00 2007-03-12 02:19:49.406 071 18184.80 74.11 52674.18 88888.00 2007-03-12 02:19:49.906 071 18184.80 74.15 52674.15 88888.00 2007-03-12 02:19:50.406 071 18184.85 74.10 52674.25 88888.00 2007-03-12 02:19:50.906 071 18184.79 74.07 52674.27 88888.00 2007-03-12 02:19:51.406 071 18184.76 74.08 52674.12 88888.00 2007-03-12 02:19:51.906 071 18184.87 74.08 52674.04 88888.00 2007-03-12 02:19:52.406 071 18184.89 74.08 52674.02 88888.00 2007-03-12 02:19:52.906 071 18184.96 74.08 52674.13 88888.00 2007-03-12 02:19:53.406 071 18184.97 74.01 52674.12 88888.00 2007-03-12 02:19:53.906 071 18184.99 74.07 52674.07 88888.00 2007-03-12 02:19:54.406 071 18185.03 74.01 52674.05 88888.00 2007-03-12 02:19:54.906 071 18184.98 74.04 52673.99 88888.00 2007-03-12 02:19:55.406 071 18184.77 74.18 52673.90 88888.00 2007-03-12 02:19:55.906 071 18184.80 74.12 52673.94 88888.00 2007-03-12 02:19:56.406 071 18184.82 74.10 52673.87 88888.00 2007-03-12 02:19:56.906 071 18184.86 74.07 52673.83 88888.00 2007-03-12 02:19:57.406 071 18184.79 74.08 52673.82 88888.00 2007-03-12 02:19:57.906 071 18184.96 74.10 52673.90 88888.00 2007-03-12 02:19:58.406 071 18184.99 74.09 52673.93 88888.00 2007-03-12 02:19:58.906 071 18184.92 74.13 52673.97 88888.00 2007-03-12 02:19:59.406 071 18184.75 74.11 52674.01 88888.00 2007-03-12 02:19:59.906 071 18184.70 74.05 52673.89 88888.00 2007-03-12 02:20:00.406 071 18184.72 74.01 52673.94 88888.00 2007-03-12 02:20:00.906 071 18184.82 74.00 52673.90 88888.00 2007-03-12 02:20:01.406 071 18184.83 74.07 52673.82 88888.00 2007-03-12 02:20:01.906 071 18184.77 74.05 52673.86 88888.00 2007-03-12 02:20:02.406 071 18184.76 73.98 52674.00 88888.00 2007-03-12 02:20:02.906 071 18184.83 74.02 52673.87 88888.00 2007-03-12 02:20:03.406 071 18184.89 74.09 52673.78 88888.00 2007-03-12 02:20:03.906 071 18184.82 74.11 52673.73 88888.00 2007-03-12 02:20:04.406 071 18184.85 74.05 52673.75 88888.00 2007-03-12 02:20:04.906 071 18184.80 74.12 52673.81 88888.00 2007-03-12 02:20:05.406 071 18184.83 74.14 52673.92 88888.00 2007-03-12 02:20:05.906 071 18184.79 74.15 52674.01 88888.00 2007-03-12 02:20:06.406 071 18184.70 74.08 52674.04 88888.00 2007-03-12 02:20:06.906 071 18184.69 74.02 52673.98 88888.00 2007-03-12 02:20:07.406 071 18184.68 74.01 52674.00 88888.00 2007-03-12 02:20:07.906 071 18184.63 74.02 52674.00 88888.00 2007-03-12 02:20:08.406 071 18184.75 74.08 52673.98 88888.00 2007-03-12 02:20:08.906 071 18184.71 74.08 52674.00 88888.00 2007-03-12 02:20:09.406 071 18184.56 74.08 52674.00 88888.00 2007-03-12 02:20:09.906 071 18184.63 74.10 52673.96 88888.00 2007-03-12 02:20:10.406 071 18184.71 74.01 52673.96 88888.00 2007-03-12 02:20:10.906 071 18184.78 74.01 52673.99 88888.00 2007-03-12 02:20:11.406 071 18184.68 74.01 52673.89 88888.00 2007-03-12 02:20:11.906 071 18184.67 74.06 52673.89 88888.00 2007-03-12 02:20:12.406 071 18184.72 74.06 52673.94 88888.00 2007-03-12 02:20:12.906 071 18184.69 74.06 52673.96 88888.00 2007-03-12 02:20:13.406 071 18184.58 74.02 52674.04 88888.00 2007-03-12 02:20:13.906 071 18184.50 74.00 52674.04 88888.00 2007-03-12 02:20:14.406 071 18184.54 74.04 52674.00 88888.00 2007-03-12 02:20:14.906 071 18184.71 74.05 52674.05 88888.00 2007-03-12 02:20:15.406 071 18184.69 74.09 52673.98 88888.00 2007-03-12 02:20:15.906 071 18184.55 74.11 52673.94 88888.00 2007-03-12 02:20:16.406 071 18184.63 74.06 52673.88 88888.00 2007-03-12 02:20:16.906 071 18184.63 74.07 52673.88 88888.00 2007-03-12 02:20:17.406 071 18184.61 74.03 52673.95 88888.00 2007-03-12 02:20:17.906 071 18184.63 74.10 52673.94 88888.00 2007-03-12 02:20:18.406 071 18184.63 74.08 52674.00 88888.00 2007-03-12 02:20:18.906 071 18184.63 74.00 52674.04 88888.00 2007-03-12 02:20:19.406 071 18184.69 73.99 52673.89 88888.00 2007-03-12 02:20:19.906 071 18184.54 74.00 52673.95 88888.00 2007-03-12 02:20:20.406 071 18184.52 74.02 52674.10 88888.00 2007-03-12 02:20:20.906 071 18184.55 74.04 52674.17 88888.00 2007-03-12 02:20:21.406 071 18184.63 73.99 52674.12 88888.00 2007-03-12 02:20:21.906 071 18184.69 73.96 52674.15 88888.00 2007-03-12 02:20:22.406 071 18184.53 73.94 52674.09 88888.00 2007-03-12 02:20:22.906 071 18184.45 73.98 52674.16 88888.00 2007-03-12 02:20:23.406 071 18184.55 74.07 52674.12 88888.00 2007-03-12 02:20:23.906 071 18184.50 74.13 52674.11 88888.00 2007-03-12 02:20:24.406 071 18184.53 74.07 52674.09 88888.00 2007-03-12 02:20:24.906 071 18184.50 73.99 52674.23 88888.00 2007-03-12 02:20:25.406 071 18184.42 73.91 52674.19 88888.00 2007-03-12 02:20:25.906 071 18184.36 73.91 52674.16 88888.00 2007-03-12 02:20:26.406 071 18184.31 73.92 52674.15 88888.00 2007-03-12 02:20:26.906 071 18184.37 73.96 52674.23 88888.00 2007-03-12 02:20:27.406 071 18184.44 73.98 52674.25 88888.00 2007-03-12 02:20:27.906 071 18184.38 73.92 52674.18 88888.00 2007-03-12 02:20:28.406 071 18184.32 73.97 52674.12 88888.00 2007-03-12 02:20:28.906 071 18184.39 74.10 52674.08 88888.00 2007-03-12 02:20:29.406 071 18184.42 74.07 52673.97 88888.00 2007-03-12 02:20:29.906 071 18184.36 74.04 52674.02 88888.00 2007-03-12 02:20:30.406 071 18184.39 74.03 52673.94 88888.00 2007-03-12 02:20:30.906 071 18184.42 74.06 52673.88 88888.00 2007-03-12 02:20:31.406 071 18184.25 74.06 52673.92 88888.00 2007-03-12 02:20:31.906 071 18184.26 74.06 52673.86 88888.00 2007-03-12 02:20:32.406 071 18184.43 74.06 52673.81 88888.00 2007-03-12 02:20:32.906 071 18184.44 73.94 52673.81 88888.00 2007-03-12 02:20:33.406 071 18184.45 73.73 52673.89 88888.00 2007-03-12 02:20:33.906 071 18184.38 73.69 52673.89 88888.00 2007-03-12 02:20:34.406 071 18184.36 73.74 52673.89 88888.00 2007-03-12 02:20:34.906 071 18184.34 73.66 52673.83 88888.00 2007-03-12 02:20:35.406 071 18184.20 73.52 52673.83 88888.00 2007-03-12 02:20:35.906 071 18184.21 73.52 52673.86 88888.00 2007-03-12 02:20:36.406 071 18184.23 73.65 52673.93 88888.00 2007-03-12 02:20:36.906 071 18184.34 73.65 52673.95 88888.00 2007-03-12 02:20:37.406 071 18184.27 73.65 52673.96 88888.00 2007-03-12 02:20:37.906 071 18184.23 73.68 52673.90 88888.00 2007-03-12 02:20:38.406 071 18184.28 73.67 52673.86 88888.00 2007-03-12 02:20:38.906 071 18184.24 73.72 52673.86 88888.00 2007-03-12 02:20:39.406 071 18184.20 73.96 52674.00 88888.00 2007-03-12 02:20:39.906 071 18184.11 73.94 52674.02 88888.00 2007-03-12 02:20:40.406 071 18184.15 73.95 52674.05 88888.00 2007-03-12 02:20:40.906 071 18184.17 73.98 52673.86 88888.00 2007-03-12 02:20:41.406 071 18184.13 73.98 52673.85 88888.00 2007-03-12 02:20:41.906 071 18184.16 73.96 52673.79 88888.00 2007-03-12 02:20:42.406 071 18184.28 74.00 52673.86 88888.00 2007-03-12 02:20:42.906 071 18184.18 73.94 52673.86 88888.00 2007-03-12 02:20:43.406 071 18184.10 73.85 52673.87 88888.00 2007-03-12 02:20:43.906 071 18184.11 73.89 52673.90 88888.00 2007-03-12 02:20:44.406 071 18184.09 73.90 52673.77 88888.00 2007-03-12 02:20:44.906 071 18184.09 73.89 52673.67 88888.00 2007-03-12 02:20:45.406 071 18184.06 73.89 52673.72 88888.00 2007-03-12 02:20:45.906 071 18184.13 73.89 52673.66 88888.00 2007-03-12 02:20:46.406 071 18184.07 73.89 52673.77 88888.00 2007-03-12 02:20:46.906 071 18184.12 73.85 52673.77 88888.00 2007-03-12 02:20:47.406 071 18184.18 73.82 52673.65 88888.00 2007-03-12 02:20:47.906 071 18184.17 73.85 52673.78 88888.00 2007-03-12 02:20:48.406 071 18184.13 73.86 52673.85 88888.00 2007-03-12 02:20:48.906 071 18184.06 73.88 52673.81 88888.00 2007-03-12 02:20:49.406 071 18184.03 73.82 52673.77 88888.00 2007-03-12 02:20:49.906 071 18184.06 73.77 52673.77 88888.00 2007-03-12 02:20:50.406 071 18184.05 73.82 52673.84 88888.00 2007-03-12 02:20:50.906 071 18183.96 73.83 52673.69 88888.00 2007-03-12 02:20:51.406 071 18184.09 73.85 52673.69 88888.00 2007-03-12 02:20:51.906 071 18184.11 73.80 52673.86 88888.00 2007-03-12 02:20:52.406 071 18184.13 73.81 52673.77 88888.00 2007-03-12 02:20:52.906 071 18184.12 73.80 52673.73 88888.00 2007-03-12 02:20:53.406 071 18183.93 73.82 52673.79 88888.00 2007-03-12 02:20:53.906 071 18183.83 73.76 52673.69 88888.00 2007-03-12 02:20:54.406 071 18183.85 73.73 52673.75 88888.00 2007-03-12 02:20:54.906 071 18183.91 73.78 52673.69 88888.00 2007-03-12 02:20:55.406 071 18183.93 73.79 52673.64 88888.00 2007-03-12 02:20:55.906 071 18183.83 73.76 52673.57 88888.00 2007-03-12 02:20:56.406 071 18183.82 73.82 52673.67 88888.00 2007-03-12 02:20:56.906 071 18183.94 73.84 52673.74 88888.00 2007-03-12 02:20:57.406 071 18183.94 73.84 52673.77 88888.00 2007-03-12 02:20:57.906 071 18183.95 73.77 52673.78 88888.00 2007-03-12 02:20:58.406 071 18183.96 73.69 52673.77 88888.00 2007-03-12 02:20:58.906 071 18183.99 73.71 52673.84 88888.00 2007-03-12 02:20:59.406 071 18183.99 73.74 52673.82 88888.00 2007-03-12 02:20:59.906 071 18183.92 73.74 52673.77 88888.00 2007-03-12 02:21:00.406 071 18184.00 73.74 52673.73 88888.00 2007-03-12 02:21:00.906 071 18184.03 73.72 52673.75 88888.00 2007-03-12 02:21:01.406 071 18183.92 73.67 52673.81 88888.00 2007-03-12 02:21:01.906 071 18183.87 73.66 52673.75 88888.00 2007-03-12 02:21:02.406 071 18183.79 73.67 52673.85 88888.00 2007-03-12 02:21:02.906 071 18183.83 73.63 52673.86 88888.00 2007-03-12 02:21:03.406 071 18183.89 73.63 52673.77 88888.00 2007-03-12 02:21:03.906 071 18183.89 73.64 52673.79 88888.00 2007-03-12 02:21:04.406 071 18183.89 73.66 52673.94 88888.00 2007-03-12 02:21:04.906 071 18183.92 73.61 52673.98 88888.00 2007-03-12 02:21:05.406 071 18183.92 73.64 52673.89 88888.00 2007-03-12 02:21:05.906 071 18183.80 73.69 52673.94 88888.00 2007-03-12 02:21:06.406 071 18183.82 73.61 52673.95 88888.00 2007-03-12 02:21:06.906 071 18183.90 73.56 52673.87 88888.00 2007-03-12 02:21:07.406 071 18183.85 73.56 52673.78 88888.00 2007-03-12 02:21:07.906 071 18183.79 73.58 52673.83 88888.00 2007-03-12 02:21:08.406 071 18183.79 73.47 52673.87 88888.00 2007-03-12 02:21:08.906 071 18183.77 73.49 52673.88 88888.00 2007-03-12 02:21:09.406 071 18183.74 73.45 52673.87 88888.00 2007-03-12 02:21:09.906 071 18183.72 73.40 52673.88 88888.00 2007-03-12 02:21:10.406 071 18183.50 73.32 52673.93 88888.00 2007-03-12 02:21:10.906 071 18183.45 73.38 52673.96 88888.00 2007-03-12 02:21:11.406 071 18183.57 73.43 52673.89 88888.00 2007-03-12 02:21:11.906 071 18183.62 73.40 52673.90 88888.00 2007-03-12 02:21:12.406 071 18183.49 73.41 52673.87 88888.00 2007-03-12 02:21:12.906 071 18183.57 73.36 52673.74 88888.00 2007-03-12 02:21:13.406 071 18183.60 73.34 52673.63 88888.00 2007-03-12 02:21:13.906 071 18183.70 73.44 52673.65 88888.00 2007-03-12 02:21:14.406 071 18183.76 73.50 52673.69 88888.00 2007-03-12 02:21:14.906 071 18183.71 73.38 52673.84 88888.00 2007-03-12 02:21:15.406 071 18183.60 73.42 52673.76 88888.00 2007-03-12 02:21:15.906 071 18183.60 73.42 52673.72 88888.00 2007-03-12 02:21:16.406 071 18183.61 73.37 52673.69 88888.00 2007-03-12 02:21:16.906 071 18183.60 73.31 52673.64 88888.00 2007-03-12 02:21:17.406 071 18183.59 73.29 52673.67 88888.00 2007-03-12 02:21:17.906 071 18183.74 73.22 52673.75 88888.00 2007-03-12 02:21:18.406 071 18183.77 73.25 52673.81 88888.00 2007-03-12 02:21:18.906 071 18183.62 73.28 52673.81 88888.00 2007-03-12 02:21:19.406 071 18183.55 73.28 52673.85 88888.00 2007-03-12 02:21:19.906 071 18183.51 73.28 52673.81 88888.00 2007-03-12 02:21:20.406 071 18183.48 73.29 52673.76 88888.00 2007-03-12 02:21:20.906 071 18183.50 73.38 52673.87 88888.00 2007-03-12 02:21:21.406 071 18183.53 73.33 52673.92 88888.00 2007-03-12 02:21:21.906 071 18183.53 73.31 52673.89 88888.00 2007-03-12 02:21:22.406 071 18183.60 73.26 52673.96 88888.00 2007-03-12 02:21:22.906 071 18183.68 73.30 52673.92 88888.00 2007-03-12 02:21:23.406 071 18183.55 73.25 52673.87 88888.00 2007-03-12 02:21:23.906 071 18183.49 73.20 52673.85 88888.00 2007-03-12 02:21:24.406 071 18183.45 73.15 52673.83 88888.00 2007-03-12 02:21:24.906 071 18183.50 73.10 52673.81 88888.00 2007-03-12 02:21:25.406 071 18183.64 73.15 52673.81 88888.00 2007-03-12 02:21:25.906 071 18183.58 73.17 52673.87 88888.00 2007-03-12 02:21:26.406 071 18183.45 73.22 52673.93 88888.00 2007-03-12 02:21:26.906 071 18183.40 73.22 52673.97 88888.00 2007-03-12 02:21:27.406 071 18183.46 73.31 52674.00 88888.00 2007-03-12 02:21:27.906 071 18183.34 73.23 52673.94 88888.00 2007-03-12 02:21:28.406 071 18183.30 73.20 52673.89 88888.00 2007-03-12 02:21:28.906 071 18183.34 73.24 52673.89 88888.00 2007-03-12 02:21:29.406 071 18183.31 73.20 52673.83 88888.00 2007-03-12 02:21:29.906 071 18183.56 73.19 52673.81 88888.00 2007-03-12 02:21:30.406 071 18183.58 73.16 52673.77 88888.00 2007-03-12 02:21:30.906 071 18183.58 72.92 52673.81 88888.00 2007-03-12 02:21:31.406 071 18183.49 72.84 52673.70 88888.00 2007-03-12 02:21:31.906 071 18183.44 72.91 52673.71 88888.00 2007-03-12 02:21:32.406 071 18183.34 72.85 52673.75 88888.00 2007-03-12 02:21:32.906 071 18183.31 72.84 52673.69 88888.00 2007-03-12 02:21:33.406 071 18183.37 72.79 52673.65 88888.00 2007-03-12 02:21:33.906 071 18183.38 72.76 52673.72 88888.00 2007-03-12 02:21:34.406 071 18183.31 72.73 52673.73 88888.00 2007-03-12 02:21:34.906 071 18183.33 72.76 52673.71 88888.00 2007-03-12 02:21:35.406 071 18183.30 72.83 52673.65 88888.00 2007-03-12 02:21:35.906 071 18183.38 72.88 52673.65 88888.00 2007-03-12 02:21:36.406 071 18183.24 72.89 52673.69 88888.00 2007-03-12 02:21:36.906 071 18183.24 72.83 52673.65 88888.00 2007-03-12 02:21:37.406 071 18183.27 72.90 52673.73 88888.00 2007-03-12 02:21:37.906 071 18183.33 72.82 52673.72 88888.00 2007-03-12 02:21:38.406 071 18183.29 72.79 52673.78 88888.00 2007-03-12 02:21:38.906 071 18183.31 72.75 52673.82 88888.00 2007-03-12 02:21:39.406 071 18183.29 72.73 52673.83 88888.00 2007-03-12 02:21:39.906 071 18183.24 72.72 52673.83 88888.00 2007-03-12 02:21:40.406 071 18183.37 72.68 52673.82 88888.00 2007-03-12 02:21:40.906 071 18183.37 72.80 52673.77 88888.00 2007-03-12 02:21:41.406 071 18183.40 72.90 52673.75 88888.00 2007-03-12 02:21:41.906 071 18183.57 73.01 52673.71 88888.00 2007-03-12 02:21:42.406 071 18183.56 73.08 52673.62 88888.00 2007-03-12 02:21:42.906 071 18183.52 73.09 52673.60 88888.00 2007-03-12 02:21:43.406 071 18183.62 73.03 52673.61 88888.00 2007-03-12 02:21:43.906 071 18183.47 72.99 52673.71 88888.00 2007-03-12 02:21:44.406 071 18183.29 72.96 52673.70 88888.00 2007-03-12 02:21:44.906 071 18183.29 72.98 52673.66 88888.00 2007-03-12 02:21:45.406 071 18183.33 73.03 52673.63 88888.00 2007-03-12 02:21:45.906 071 18183.36 73.01 52673.64 88888.00 2007-03-12 02:21:46.406 071 18183.48 72.95 52673.69 88888.00 2007-03-12 02:21:46.906 071 18183.61 72.92 52673.65 88888.00 2007-03-12 02:21:47.406 071 18183.64 73.01 52673.73 88888.00 2007-03-12 02:21:47.906 071 18183.51 73.03 52673.70 88888.00 2007-03-12 02:21:48.406 071 18183.52 73.03 52673.63 88888.00 2007-03-12 02:21:48.906 071 18183.50 73.01 52673.58 88888.00 2007-03-12 02:21:49.406 071 18183.44 73.04 52673.57 88888.00 2007-03-12 02:21:49.906 071 18183.38 73.10 52673.49 88888.00 2007-03-12 02:21:50.406 071 18183.38 73.12 52673.63 88888.00 2007-03-12 02:21:50.906 071 18183.41 73.09 52673.66 88888.00 2007-03-12 02:21:51.406 071 18183.29 73.03 52673.58 88888.00 2007-03-12 02:21:51.906 071 18183.41 73.02 52673.55 88888.00 2007-03-12 02:21:52.406 071 18183.40 72.95 52673.67 88888.00 2007-03-12 02:21:52.906 071 18183.39 72.94 52673.59 88888.00 2007-03-12 02:21:53.406 071 18183.46 72.98 52673.58 88888.00 2007-03-12 02:21:53.906 071 18183.50 72.91 52673.51 88888.00 2007-03-12 02:21:54.406 071 18183.45 72.99 52673.48 88888.00 2007-03-12 02:21:54.906 071 18183.40 73.04 52673.57 88888.00 2007-03-12 02:21:55.406 071 18183.36 73.01 52673.59 88888.00 2007-03-12 02:21:55.906 071 18183.27 72.91 52673.63 88888.00 2007-03-12 02:21:56.406 071 18183.37 72.94 52673.62 88888.00 2007-03-12 02:21:56.906 071 18183.39 72.95 52673.58 88888.00 2007-03-12 02:21:57.406 071 18183.38 72.85 52673.57 88888.00 2007-03-12 02:21:57.906 071 18183.30 72.85 52673.54 88888.00 2007-03-12 02:21:58.406 071 18183.38 72.92 52673.60 88888.00 2007-03-12 02:21:58.906 071 18183.36 72.88 52673.67 88888.00 2007-03-12 02:21:59.406 071 18183.16 72.97 52673.72 88888.00 2007-03-12 02:21:59.906 071 18183.14 72.97 52673.72 88888.00 2007-03-12 02:22:00.406 071 18183.15 72.96 52673.57 88888.00 2007-03-12 02:22:00.906 071 18183.29 73.00 52673.57 88888.00 2007-03-12 02:22:01.406 071 18183.25 73.08 52673.60 88888.00 2007-03-12 02:22:01.906 071 18183.22 73.06 52673.62 88888.00 2007-03-12 02:22:02.406 071 18183.13 73.04 52673.64 88888.00 2007-03-12 02:22:02.906 071 18183.03 72.92 52673.52 88888.00 2007-03-12 02:22:03.406 071 18183.13 72.87 52673.49 88888.00 2007-03-12 02:22:03.906 071 18183.16 72.88 52673.54 88888.00 2007-03-12 02:22:04.406 071 18183.23 72.97 52673.54 88888.00 2007-03-12 02:22:04.906 071 18183.25 72.94 52673.37 88888.00 2007-03-12 02:22:05.406 071 18183.31 72.96 52673.37 88888.00 2007-03-12 02:22:05.906 071 18183.31 72.94 52673.46 88888.00 2007-03-12 02:22:06.406 071 18183.49 73.01 52673.46 88888.00 2007-03-12 02:22:06.906 071 18183.49 72.98 52673.30 88888.00 2007-03-12 02:22:07.406 071 18183.55 72.96 52673.38 88888.00 2007-03-12 02:22:07.906 071 18183.51 72.99 52673.42 88888.00 2007-03-12 02:22:08.406 071 18183.41 72.99 52673.40 88888.00 2007-03-12 02:22:08.906 071 18183.42 72.92 52673.36 88888.00 2007-03-12 02:22:09.406 071 18183.49 72.88 52673.29 88888.00 2007-03-12 02:22:09.906 071 18183.49 72.94 52673.21 88888.00 2007-03-12 02:22:10.406 071 18183.48 72.96 52673.23 88888.00 2007-03-12 02:22:10.906 071 18183.40 72.86 52673.28 88888.00 2007-03-12 02:22:11.406 071 18183.41 72.84 52673.40 88888.00 2007-03-12 02:22:11.906 071 18183.39 72.87 52673.42 88888.00 2007-03-12 02:22:12.406 071 18183.30 72.92 52673.35 88888.00 2007-03-12 02:22:12.906 071 18183.26 72.97 52673.26 88888.00 2007-03-12 02:22:13.406 071 18183.26 72.96 52673.17 88888.00 2007-03-12 02:22:13.906 071 18183.27 72.96 52673.21 88888.00 2007-03-12 02:22:14.406 071 18183.34 72.89 52673.24 88888.00 2007-03-12 02:22:14.906 071 18183.33 72.90 52673.24 88888.00 2007-03-12 02:22:15.406 071 18183.31 72.90 52673.25 88888.00 2007-03-12 02:22:15.906 071 18183.49 72.85 52673.28 88888.00 2007-03-12 02:22:16.406 071 18183.49 72.91 52673.24 88888.00 2007-03-12 02:22:16.906 071 18183.51 72.92 52673.28 88888.00 2007-03-12 02:22:17.406 071 18183.41 72.87 52673.32 88888.00 2007-03-12 02:22:17.906 071 18183.42 72.82 52673.36 88888.00 2007-03-12 02:22:18.406 071 18183.44 72.81 52673.29 88888.00 2007-03-12 02:22:18.906 071 18183.37 72.81 52673.19 88888.00 2007-03-12 02:22:19.406 071 18183.38 72.75 52673.27 88888.00 2007-03-12 02:22:19.906 071 18183.39 72.68 52673.30 88888.00 2007-03-12 02:22:20.406 071 18183.45 72.67 52673.23 88888.00 2007-03-12 02:22:20.906 071 18183.38 72.59 52673.19 88888.00 2007-03-12 02:22:21.406 071 18183.30 72.58 52673.24 88888.00 2007-03-12 02:22:21.906 071 18183.20 72.63 52673.15 88888.00 2007-03-12 02:22:22.406 071 18183.33 72.65 52673.12 88888.00 2007-03-12 02:22:22.906 071 18183.40 72.74 52673.11 88888.00 2007-03-12 02:22:23.406 071 18183.41 72.73 52673.15 88888.00 2007-03-12 02:22:23.906 071 18183.29 72.66 52673.18 88888.00 2007-03-12 02:22:24.406 071 18183.30 72.70 52673.08 88888.00 2007-03-12 02:22:24.906 071 18183.38 72.73 52673.18 88888.00 2007-03-12 02:22:25.406 071 18183.34 72.74 52673.26 88888.00 2007-03-12 02:22:25.906 071 18183.29 72.80 52673.28 88888.00 2007-03-12 02:22:26.406 071 18183.38 72.78 52673.30 88888.00 2007-03-12 02:22:26.906 071 18183.41 72.76 52673.31 88888.00 2007-03-12 02:22:27.403 071 18183.37 72.76 52673.40 88888.00 2007-03-12 02:22:27.903 071 18183.41 72.76 52673.47 88888.00 2007-03-12 02:22:28.403 071 18183.47 72.77 52673.48 88888.00 2007-03-12 02:22:28.903 071 18183.36 72.79 52673.34 88888.00 2007-03-12 02:22:29.403 071 18183.30 72.75 52673.23 88888.00 2007-03-12 02:22:29.903 071 18183.18 72.70 52673.25 88888.00 2007-03-12 02:22:30.403 071 18183.17 72.72 52673.34 88888.00 2007-03-12 02:22:30.903 071 18183.07 72.70 52673.39 88888.00 2007-03-12 02:22:31.403 071 18183.13 72.68 52673.37 88888.00 2007-03-12 02:22:31.903 071 18183.24 72.74 52673.37 88888.00 2007-03-12 02:22:32.403 071 18183.34 72.76 52673.36 88888.00 2007-03-12 02:22:32.903 071 18183.41 72.73 52673.42 88888.00 2007-03-12 02:22:33.403 071 18183.34 72.68 52673.46 88888.00 2007-03-12 02:22:33.903 071 18183.35 72.81 52673.42 88888.00 2007-03-12 02:22:34.403 071 18183.29 72.82 52673.31 88888.00 2007-03-12 02:22:34.903 071 18183.33 72.72 52673.21 88888.00 2007-03-12 02:22:35.403 071 18183.26 72.72 52673.26 88888.00 2007-03-12 02:22:35.903 071 18183.33 72.76 52673.30 88888.00 2007-03-12 02:22:36.403 071 18183.39 72.73 52673.28 88888.00 2007-03-12 02:22:36.903 071 18183.37 72.64 52673.26 88888.00 2007-03-12 02:22:37.403 071 18183.47 72.63 52673.14 88888.00 2007-03-12 02:22:37.903 071 18183.39 72.67 52673.23 88888.00 2007-03-12 02:22:38.403 071 18183.44 72.67 52673.11 88888.00 2007-03-12 02:22:38.903 071 18183.38 72.71 52673.13 88888.00 2007-03-12 02:22:39.403 071 18183.36 72.71 52673.23 88888.00 2007-03-12 02:22:39.903 071 18183.37 72.66 52673.20 88888.00 2007-03-12 02:22:40.403 071 18183.45 72.68 52673.28 88888.00 2007-03-12 02:22:40.903 071 18183.45 72.72 52673.26 88888.00 2007-03-12 02:22:41.403 071 18183.37 72.70 52673.25 88888.00 2007-03-12 02:22:41.903 071 18183.42 72.75 52673.13 88888.00 2007-03-12 02:22:42.403 071 18183.39 72.73 52673.19 88888.00 2007-03-12 02:22:42.903 071 18183.39 72.73 52673.19 88888.00 2007-03-12 02:22:43.403 071 18183.31 72.74 52673.15 88888.00 2007-03-12 02:22:43.903 071 18183.37 72.70 52673.19 88888.00 2007-03-12 02:22:44.403 071 18183.36 72.64 52673.24 88888.00 2007-03-12 02:22:44.903 071 18183.38 72.59 52673.19 88888.00 2007-03-12 02:22:45.403 071 18183.42 72.62 52673.23 88888.00 2007-03-12 02:22:45.903 071 18183.48 72.65 52673.21 88888.00 2007-03-12 02:22:46.403 071 18183.56 72.68 52673.17 88888.00 2007-03-12 02:22:46.903 071 18183.63 72.65 52673.16 88888.00 2007-03-12 02:22:47.403 071 18183.53 72.74 52673.26 88888.00 2007-03-12 02:22:47.903 071 18183.52 72.82 52673.19 88888.00 2007-03-12 02:22:48.403 071 18183.47 72.81 52673.15 88888.00 2007-03-12 02:22:48.903 071 18183.42 72.84 52673.13 88888.00 2007-03-12 02:22:49.403 071 18183.56 72.86 52673.16 88888.00 2007-03-12 02:22:49.903 071 18183.58 72.85 52673.18 88888.00 2007-03-12 02:22:50.403 071 18183.60 72.84 52673.25 88888.00 2007-03-12 02:22:50.903 071 18183.50 72.79 52673.29 88888.00 2007-03-12 02:22:51.403 071 18183.51 72.75 52673.25 88888.00 2007-03-12 02:22:51.903 071 18183.59 72.68 52673.26 88888.00 2007-03-12 02:22:52.403 071 18183.63 72.67 52673.35 88888.00 2007-03-12 02:22:52.903 071 18183.50 72.69 52673.27 88888.00 2007-03-12 02:22:53.403 071 18183.44 72.70 52673.23 88888.00 2007-03-12 02:22:53.903 071 18183.41 72.59 52673.19 88888.00 2007-03-12 02:22:54.403 071 18183.40 72.58 52673.21 88888.00 2007-03-12 02:22:54.903 071 18183.45 72.68 52673.28 88888.00 2007-03-12 02:22:55.403 071 18183.53 72.61 52673.37 88888.00 2007-03-12 02:22:55.903 071 18183.56 72.59 52673.28 88888.00 2007-03-12 02:22:56.403 071 18183.63 72.63 52673.23 88888.00 2007-03-12 02:22:56.903 071 18183.52 72.67 52673.31 88888.00 2007-03-12 02:22:57.403 071 18183.58 72.68 52673.36 88888.00 2007-03-12 02:22:57.903 071 18183.56 72.66 52673.35 88888.00 2007-03-12 02:22:58.403 071 18183.52 72.57 52673.41 88888.00 2007-03-12 02:22:58.903 071 18183.53 72.54 52673.34 88888.00 2007-03-12 02:22:59.403 071 18183.44 72.54 52673.29 88888.00 2007-03-12 02:22:59.903 071 18183.36 72.62 52673.29 88888.00 2007-03-12 02:23:00.403 071 18183.53 72.71 52673.28 88888.00 2007-03-12 02:23:00.903 071 18183.57 72.67 52673.32 88888.00 2007-03-12 02:23:01.403 071 18183.49 72.67 52673.39 88888.00 2007-03-12 02:23:01.903 071 18183.39 72.75 52673.39 88888.00 2007-03-12 02:23:02.403 071 18183.34 72.74 52673.42 88888.00 2007-03-12 02:23:02.903 071 18183.44 72.73 52673.48 88888.00 2007-03-12 02:23:03.403 071 18183.55 72.67 52673.37 88888.00 2007-03-12 02:23:03.903 071 18183.57 72.71 52673.34 88888.00 2007-03-12 02:23:04.403 071 18183.57 72.76 52673.24 88888.00 2007-03-12 02:23:04.903 071 18183.53 72.82 52673.11 88888.00 2007-03-12 02:23:05.403 071 18183.57 72.82 52673.13 88888.00 2007-03-12 02:23:05.903 071 18183.64 72.87 52673.16 88888.00 2007-03-12 02:23:06.403 071 18183.69 72.83 52673.18 88888.00 2007-03-12 02:23:06.903 071 18183.71 72.80 52673.17 88888.00 2007-03-12 02:23:07.403 071 18183.67 72.82 52673.18 88888.00 2007-03-12 02:23:07.903 071 18183.73 72.82 52673.11 88888.00 2007-03-12 02:23:08.403 071 18183.74 72.72 52673.07 88888.00 2007-03-12 02:23:08.903 071 18183.78 72.76 52673.06 88888.00 2007-03-12 02:23:09.403 071 18183.78 72.81 52673.18 88888.00 2007-03-12 02:23:09.903 071 18183.82 72.81 52673.18 88888.00 2007-03-12 02:23:10.403 071 18183.74 72.85 52673.12 88888.00 2007-03-12 02:23:10.903 071 18183.72 72.78 52673.11 88888.00 2007-03-12 02:23:11.403 071 18183.76 72.83 52673.16 88888.00 2007-03-12 02:23:11.903 071 18183.85 72.76 52673.16 88888.00 2007-03-12 02:23:12.403 071 18183.88 72.73 52673.15 88888.00 2007-03-12 02:23:12.903 071 18183.92 72.74 52673.25 88888.00 2007-03-12 02:23:13.403 071 18183.91 72.82 52673.31 88888.00 2007-03-12 02:23:13.903 071 18183.82 72.88 52673.43 88888.00 2007-03-12 02:23:14.403 071 18183.82 72.86 52673.32 88888.00 2007-03-12 02:23:14.903 071 18183.82 72.88 52673.21 88888.00 2007-03-12 02:23:15.403 071 18183.83 72.86 52673.03 88888.00 2007-03-12 02:23:15.903 071 18183.85 72.87 52673.06 88888.00 2007-03-12 02:23:16.403 071 18183.71 72.88 52673.11 88888.00 2007-03-12 02:23:16.903 071 18183.73 72.89 52673.16 88888.00 2007-03-12 02:23:17.403 071 18183.79 72.84 52673.18 88888.00 2007-03-12 02:23:17.903 071 18183.74 72.79 52673.26 88888.00 2007-03-12 02:23:18.403 071 18183.83 72.82 52673.35 88888.00 2007-03-12 02:23:18.903 071 18183.88 72.87 52673.31 88888.00 2007-03-12 02:23:19.403 071 18183.93 72.82 52673.35 88888.00 2007-03-12 02:23:19.903 071 18183.92 72.81 52673.36 88888.00 2007-03-12 02:23:20.403 071 18184.01 72.83 52673.36 88888.00 2007-03-12 02:23:20.903 071 18183.87 72.91 52673.36 88888.00 2007-03-12 02:23:21.403 071 18183.85 72.86 52673.44 88888.00 2007-03-12 02:23:21.903 071 18183.78 72.84 52673.43 88888.00 2007-03-12 02:23:22.403 071 18183.87 72.86 52673.44 88888.00 2007-03-12 02:23:22.903 071 18183.84 72.92 52673.41 88888.00 2007-03-12 02:23:23.403 071 18183.88 72.94 52673.31 88888.00 2007-03-12 02:23:23.903 071 18183.93 72.97 52673.28 88888.00 2007-03-12 02:23:24.403 071 18183.85 73.01 52673.28 88888.00 2007-03-12 02:23:24.903 071 18183.88 73.09 52673.27 88888.00 2007-03-12 02:23:25.403 071 18183.88 73.06 52673.42 88888.00 2007-03-12 02:23:25.903 071 18183.92 73.02 52673.44 88888.00 2007-03-12 02:23:26.403 071 18183.95 73.04 52673.42 88888.00 2007-03-12 02:23:26.903 071 18184.02 73.03 52673.43 88888.00 2007-03-12 02:23:27.403 071 18184.03 73.11 52673.38 88888.00 2007-03-12 02:23:27.903 071 18183.99 73.16 52673.15 88888.00 2007-03-12 02:23:28.403 071 18184.04 73.16 52673.19 88888.00 2007-03-12 02:23:28.903 071 18184.00 73.14 52673.29 88888.00 2007-03-12 02:23:29.403 071 18183.99 73.11 52673.31 88888.00 2007-03-12 02:23:29.903 071 18183.91 73.10 52673.25 88888.00 2007-03-12 02:23:30.403 071 18183.96 73.15 52673.27 88888.00 2007-03-12 02:23:30.903 071 18184.01 73.19 52673.20 88888.00 2007-03-12 02:23:31.403 071 18184.04 73.23 52673.25 88888.00 2007-03-12 02:23:31.903 071 18184.01 73.26 52673.17 88888.00 2007-03-12 02:23:32.403 071 18184.05 73.15 52673.05 88888.00 2007-03-12 02:23:32.903 071 18184.16 73.05 52673.01 88888.00 2007-03-12 02:23:33.403 071 18184.13 73.13 52673.21 88888.00 2007-03-12 02:23:33.903 071 18183.98 73.09 52673.30 88888.00 2007-03-12 02:23:34.403 071 18183.90 73.05 52673.19 88888.00 2007-03-12 02:23:34.903 071 18183.92 73.05 52673.19 88888.00 2007-03-12 02:23:35.403 071 18184.07 73.09 52673.19 88888.00 2007-03-12 02:23:35.903 071 18183.99 73.22 52673.16 88888.00 2007-03-12 02:23:36.403 071 18183.96 73.20 52673.06 88888.00 2007-03-12 02:23:36.903 071 18184.15 73.07 52673.11 88888.00 2007-03-12 02:23:37.403 071 18184.16 73.04 52673.07 88888.00 2007-03-12 02:23:37.903 071 18184.15 73.04 52673.19 88888.00 2007-03-12 02:23:38.403 071 18183.99 73.17 52673.21 88888.00 2007-03-12 02:23:38.903 071 18184.11 73.28 52673.31 88888.00 2007-03-12 02:23:39.403 071 18184.20 73.23 52673.18 88888.00 2007-03-12 02:23:39.903 071 18184.21 73.23 52673.20 88888.00 2007-03-12 02:23:40.403 071 18184.25 73.24 52673.24 88888.00 2007-03-12 02:23:40.903 071 18184.25 73.18 52673.15 88888.00 2007-03-12 02:23:41.403 071 18184.24 73.23 52673.15 88888.00 2007-03-12 02:23:41.903 071 18184.18 73.24 52673.11 88888.00 2007-03-12 02:23:42.403 071 18184.21 73.20 52673.12 88888.00 2007-03-12 02:23:42.903 071 18184.13 73.22 52673.08 88888.00 2007-03-12 02:23:43.403 071 18184.15 73.23 52673.07 88888.00 2007-03-12 02:23:43.903 071 18184.21 73.26 52673.23 88888.00 2007-03-12 02:23:44.403 071 18184.28 73.20 52673.14 88888.00 2007-03-12 02:23:44.903 071 18184.21 73.11 52672.96 88888.00 2007-03-12 02:23:45.403 071 18184.16 73.21 52672.93 88888.00 2007-03-12 02:23:45.903 071 18184.17 73.25 52672.99 88888.00 2007-03-12 02:23:46.403 071 18184.26 73.31 52673.11 88888.00 2007-03-12 02:23:46.903 071 18184.40 73.24 52673.16 88888.00 2007-03-12 02:23:47.403 071 18184.40 73.23 52673.14 88888.00 2007-03-12 02:23:47.903 071 18184.33 73.31 52673.08 88888.00 2007-03-12 02:23:48.403 071 18184.28 73.28 52673.08 88888.00 2007-03-12 02:23:48.903 071 18184.34 73.24 52672.97 88888.00 2007-03-12 02:23:49.403 071 18184.36 73.30 52673.00 88888.00 2007-03-12 02:23:49.903 071 18184.28 73.33 52672.96 88888.00 2007-03-12 02:23:50.403 071 18184.31 73.31 52673.05 88888.00 2007-03-12 02:23:50.903 071 18184.38 73.26 52673.00 88888.00 2007-03-12 02:23:51.403 071 18184.43 73.30 52672.89 88888.00 2007-03-12 02:23:51.903 071 18184.39 73.28 52672.92 88888.00 2007-03-12 02:23:52.403 071 18184.31 73.18 52673.11 88888.00 2007-03-12 02:23:52.903 071 18184.23 73.20 52673.17 88888.00 2007-03-12 02:23:53.403 071 18184.24 73.26 52673.23 88888.00 2007-03-12 02:23:53.903 071 18184.29 73.30 52673.17 88888.00 2007-03-12 02:23:54.403 071 18184.32 73.29 52673.11 88888.00 2007-03-12 02:23:54.903 071 18184.27 73.34 52673.25 88888.00 2007-03-12 02:23:55.403 071 18184.24 73.23 52673.24 88888.00 2007-03-12 02:23:55.903 071 18184.32 73.14 52673.28 88888.00 2007-03-12 02:23:56.403 071 18184.36 73.15 52673.20 88888.00 2007-03-12 02:23:56.903 071 18184.33 73.22 52673.03 88888.00 2007-03-12 02:23:57.403 071 18184.35 73.24 52672.91 88888.00 2007-03-12 02:23:57.903 071 18184.22 73.26 52673.12 88888.00 2007-03-12 02:23:58.403 071 18184.23 73.22 52673.28 88888.00 2007-03-12 02:23:58.903 071 18184.22 73.19 52673.30 88888.00 2007-03-12 02:23:59.403 071 18184.27 73.22 52673.28 88888.00 2007-03-12 02:23:59.903 071 18184.27 73.18 52673.28 88888.00 2007-03-12 02:24:00.403 071 18184.27 73.23 52673.16 88888.00 2007-03-12 02:24:00.903 071 18184.34 73.20 52673.09 88888.00 2007-03-12 02:24:01.403 071 18184.31 73.20 52673.18 88888.00 2007-03-12 02:24:01.903 071 18184.22 73.29 52673.37 88888.00 2007-03-12 02:24:02.403 071 18184.11 73.32 52673.36 88888.00 2007-03-12 02:24:02.903 071 18184.14 73.38 52673.30 88888.00 2007-03-12 02:24:03.403 071 18184.16 73.38 52673.23 88888.00 2007-03-12 02:24:03.903 071 18184.21 73.48 52673.13 88888.00 2007-03-12 02:24:04.403 071 18184.21 73.44 52673.08 88888.00 2007-03-12 02:24:04.903 071 18184.29 73.32 52673.11 88888.00 2007-03-12 02:24:05.403 071 18184.23 73.19 52673.17 88888.00 2007-03-12 02:24:05.903 071 18184.26 73.25 52673.11 88888.00 2007-03-12 02:24:06.403 071 18184.17 73.31 52673.19 88888.00 2007-03-12 02:24:06.903 071 18184.14 73.38 52673.19 88888.00 2007-03-12 02:24:07.403 071 18184.11 73.39 52673.12 88888.00 2007-03-12 02:24:07.903 071 18184.21 73.33 52673.15 88888.00 2007-03-12 02:24:08.403 071 18184.25 73.25 52673.24 88888.00 2007-03-12 02:24:08.903 071 18184.11 73.31 52673.17 88888.00 2007-03-12 02:24:09.403 071 18184.10 73.35 52673.18 88888.00 2007-03-12 02:24:09.903 071 18184.18 73.39 52673.18 88888.00 2007-03-12 02:24:10.403 071 18184.17 73.41 52673.26 88888.00 2007-03-12 02:24:10.903 071 18184.10 73.34 52673.31 88888.00 2007-03-12 02:24:11.403 071 18184.04 73.35 52673.35 88888.00 2007-03-12 02:24:11.903 071 18183.98 73.39 52673.34 88888.00 2007-03-12 02:24:12.403 071 18184.02 73.42 52673.30 88888.00 2007-03-12 02:24:12.903 071 18184.12 73.43 52673.27 88888.00 2007-03-12 02:24:13.403 071 18184.10 73.40 52673.21 88888.00 2007-03-12 02:24:13.903 071 18184.20 73.41 52673.23 88888.00 2007-03-12 02:24:14.403 071 18184.18 73.46 52673.23 88888.00 2007-03-12 02:24:14.903 071 18184.09 73.50 52673.21 88888.00 2007-03-12 02:24:15.403 071 18184.14 73.50 52673.13 88888.00 2007-03-12 02:24:15.903 071 18184.17 73.43 52673.00 88888.00 2007-03-12 02:24:16.403 071 18184.13 73.34 52673.08 88888.00 2007-03-12 02:24:16.903 071 18184.21 73.39 52673.28 88888.00 2007-03-12 02:24:17.403 071 18184.15 73.43 52673.35 88888.00 2007-03-12 02:24:17.903 071 18184.27 73.45 52673.37 88888.00 2007-03-12 02:24:18.403 071 18184.23 73.51 52673.27 88888.00 2007-03-12 02:24:18.903 071 18184.32 73.52 52673.17 88888.00 2007-03-12 02:24:19.403 071 18184.29 73.51 52673.09 88888.00 2007-03-12 02:24:19.903 071 18184.26 73.53 52673.11 88888.00 2007-03-12 02:24:20.403 071 18184.18 73.50 52673.25 88888.00 2007-03-12 02:24:20.903 071 18184.17 73.54 52673.20 88888.00 2007-03-12 02:24:21.403 071 18184.10 73.56 52673.28 88888.00 2007-03-12 02:24:21.903 071 18184.09 73.58 52673.32 88888.00 2007-03-12 02:24:22.403 071 18184.02 73.58 52673.32 88888.00 2007-03-12 02:24:22.903 071 18184.10 73.53 52673.46 88888.00 2007-03-12 02:24:23.403 071 18184.14 73.58 52673.55 88888.00 2007-03-12 02:24:23.903 071 18184.22 73.57 52673.43 88888.00 2007-03-12 02:24:24.403 071 18184.14 73.64 52673.31 88888.00 2007-03-12 02:24:24.903 071 18184.07 73.61 52673.44 88888.00 2007-03-12 02:24:25.403 071 18184.14 73.59 52673.48 88888.00 2007-03-12 02:24:25.903 071 18184.03 73.54 52673.52 88888.00 2007-03-12 02:24:26.403 071 18184.05 73.56 52673.54 88888.00 2007-03-12 02:24:26.903 071 18184.16 73.55 52673.47 88888.00 2007-03-12 02:24:27.403 071 18184.18 73.61 52673.41 88888.00 2007-03-12 02:24:27.903 071 18184.11 73.57 52673.46 88888.00 2007-03-12 02:24:28.403 071 18184.11 73.58 52673.43 88888.00 2007-03-12 02:24:28.903 071 18184.13 73.58 52673.37 88888.00 2007-03-12 02:24:29.403 071 18184.05 73.53 52673.34 88888.00 2007-03-12 02:24:29.903 071 18184.17 73.50 52673.31 88888.00 2007-03-12 02:24:30.403 071 18184.20 73.45 52673.28 88888.00 2007-03-12 02:24:30.903 071 18184.06 73.49 52673.32 88888.00 2007-03-12 02:24:31.403 071 18184.04 73.55 52673.35 88888.00 2007-03-12 02:24:31.903 071 18184.07 73.53 52673.23 88888.00 2007-03-12 02:24:32.403 071 18184.22 73.48 52673.30 88888.00 2007-03-12 02:24:32.903 071 18184.23 73.58 52673.29 88888.00 2007-03-12 02:24:33.403 071 18184.14 73.59 52673.36 88888.00 2007-03-12 02:24:33.903 071 18184.01 73.62 52673.30 88888.00 2007-03-12 02:24:34.403 071 18183.99 73.62 52673.21 88888.00 2007-03-12 02:24:34.903 071 18184.00 73.56 52673.36 88888.00 2007-03-12 02:24:35.403 071 18184.07 73.51 52673.38 88888.00 2007-03-12 02:24:35.903 071 18184.00 73.49 52673.31 88888.00 2007-03-12 02:24:36.403 071 18183.95 73.49 52673.32 88888.00 2007-03-12 02:24:36.903 071 18184.10 73.43 52673.36 88888.00 2007-03-12 02:24:37.403 071 18184.13 73.42 52673.21 88888.00 2007-03-12 02:24:37.903 071 18184.12 73.49 52673.19 88888.00 2007-03-12 02:24:38.403 071 18184.03 73.49 52673.27 88888.00 2007-03-12 02:24:38.903 071 18184.00 73.49 52673.28 88888.00 2007-03-12 02:24:39.403 071 18184.05 73.54 52673.15 88888.00 2007-03-12 02:24:39.903 071 18184.06 73.53 52673.12 88888.00 2007-03-12 02:24:40.403 071 18184.10 73.50 52673.20 88888.00 2007-03-12 02:24:40.903 071 18184.23 73.51 52673.17 88888.00 2007-03-12 02:24:41.403 071 18184.23 73.52 52673.16 88888.00 2007-03-12 02:24:41.903 071 18184.16 73.54 52673.14 88888.00 2007-03-12 02:24:42.403 071 18184.15 73.53 52673.17 88888.00 2007-03-12 02:24:42.903 071 18184.23 73.51 52673.24 88888.00 2007-03-12 02:24:43.403 071 18184.07 73.55 52673.28 88888.00 2007-03-12 02:24:43.903 071 18183.96 73.55 52673.31 88888.00 2007-03-12 02:24:44.403 071 18184.02 73.57 52673.30 88888.00 2007-03-12 02:24:44.903 071 18184.03 73.61 52673.17 88888.00 2007-03-12 02:24:45.403 071 18184.02 73.66 52673.16 88888.00 2007-03-12 02:24:45.903 071 18184.10 73.66 52673.24 88888.00 2007-03-12 02:24:46.403 071 18184.09 73.70 52673.27 88888.00 2007-03-12 02:24:46.903 071 18183.99 73.67 52673.24 88888.00 2007-03-12 02:24:47.403 071 18184.04 73.59 52673.25 88888.00 2007-03-12 02:24:47.903 071 18184.01 73.67 52673.21 88888.00 2007-03-12 02:24:48.403 071 18184.00 73.71 52673.15 88888.00 2007-03-12 02:24:48.903 071 18184.11 73.73 52673.07 88888.00 2007-03-12 02:24:49.403 071 18184.13 73.72 52673.09 88888.00 2007-03-12 02:24:49.903 071 18184.02 73.70 52673.07 88888.00 2007-03-12 02:24:50.403 071 18184.00 73.55 52673.11 88888.00 2007-03-12 02:24:50.903 071 18183.99 73.61 52673.15 88888.00 2007-03-12 02:24:51.403 071 18184.07 73.63 52673.13 88888.00 2007-03-12 02:24:51.903 071 18184.04 73.69 52673.09 88888.00 2007-03-12 02:24:52.403 071 18184.03 73.72 52673.13 88888.00 2007-03-12 02:24:52.903 071 18183.99 73.73 52673.19 88888.00 2007-03-12 02:24:53.403 071 18184.04 73.73 52673.24 88888.00 2007-03-12 02:24:53.903 071 18184.03 73.70 52673.27 88888.00 2007-03-12 02:24:54.403 071 18183.90 73.70 52673.19 88888.00 2007-03-12 02:24:54.903 071 18183.96 73.68 52673.09 88888.00 2007-03-12 02:24:55.403 071 18184.07 73.69 52673.12 88888.00 2007-03-12 02:24:55.903 071 18183.91 73.58 52673.14 88888.00 2007-03-12 02:24:56.403 071 18183.95 73.72 52673.11 88888.00 2007-03-12 02:24:56.903 071 18184.03 73.76 52673.11 88888.00 2007-03-12 02:24:57.403 071 18184.07 73.79 52673.13 88888.00 2007-03-12 02:24:57.903 071 18184.12 73.78 52673.12 88888.00 2007-03-12 02:24:58.403 071 18184.13 73.76 52673.11 88888.00 2007-03-12 02:24:58.903 071 18184.15 73.84 52673.09 88888.00 2007-03-12 02:24:59.403 071 18184.20 73.75 52673.14 88888.00 2007-03-12 02:24:59.903 071 18184.10 73.78 52673.19 88888.00 2007-03-12 02:25:00.403 071 18183.98 73.80 52673.15 88888.00 2007-03-12 02:25:00.903 071 18184.07 73.83 52673.09 88888.00 2007-03-12 02:25:01.403 071 18184.15 73.79 52673.13 88888.00 2007-03-12 02:25:01.903 071 18184.16 73.83 52673.15 88888.00 2007-03-12 02:25:02.403 071 18184.06 73.83 52673.09 88888.00 2007-03-12 02:25:02.903 071 18184.25 73.80 52673.06 88888.00 2007-03-12 02:25:03.403 071 18184.24 73.75 52673.04 88888.00 2007-03-12 02:25:03.903 071 18184.28 73.77 52673.08 88888.00 2007-03-12 02:25:04.403 071 18184.21 73.75 52673.08 88888.00 2007-03-12 02:25:04.903 071 18184.23 73.75 52673.12 88888.00 2007-03-12 02:25:05.403 071 18184.25 73.56 52673.08 88888.00 2007-03-12 02:25:05.903 071 18184.32 73.49 52673.16 88888.00 2007-03-12 02:25:06.403 071 18184.37 73.51 52673.03 88888.00 2007-03-12 02:25:06.903 071 18184.29 73.58 52672.93 88888.00 2007-03-12 02:25:07.403 071 18184.20 73.80 52672.96 88888.00 2007-03-12 02:25:07.903 071 18184.10 73.80 52672.95 88888.00 2007-03-12 02:25:08.403 071 18183.99 73.77 52673.00 88888.00 2007-03-12 02:25:08.903 071 18184.06 73.76 52673.08 88888.00 2007-03-12 02:25:09.403 071 18184.14 73.71 52673.14 88888.00 2007-03-12 02:25:09.903 071 18184.24 73.79 52673.15 88888.00 2007-03-12 02:25:10.403 071 18184.24 73.79 52673.12 88888.00 2007-03-12 02:25:10.903 071 18184.17 73.75 52673.15 88888.00 2007-03-12 02:25:11.403 071 18184.24 73.79 52673.14 88888.00 2007-03-12 02:25:11.903 071 18184.20 73.79 52673.09 88888.00 2007-03-12 02:25:12.403 071 18184.12 73.83 52673.06 88888.00 2007-03-12 02:25:12.903 071 18184.13 73.81 52673.00 88888.00 2007-03-12 02:25:13.403 071 18184.24 73.77 52672.79 88888.00 2007-03-12 02:25:13.903 071 18184.18 73.81 52672.95 88888.00 2007-03-12 02:25:14.403 071 18184.11 73.83 52673.13 88888.00 2007-03-12 02:25:14.903 071 18184.16 73.73 52673.17 88888.00 2007-03-12 02:25:15.403 071 18184.16 73.67 52673.27 88888.00 2007-03-12 02:25:15.903 071 18184.17 73.71 52673.35 88888.00 2007-03-12 02:25:16.403 071 18184.06 73.68 52673.24 88888.00 2007-03-12 02:25:16.903 071 18184.10 73.72 52673.21 88888.00 2007-03-12 02:25:17.403 071 18184.12 73.72 52673.26 88888.00 2007-03-12 02:25:17.903 071 18184.10 73.67 52673.38 88888.00 2007-03-12 02:25:18.403 071 18184.13 73.68 52673.36 88888.00 2007-03-12 02:25:18.903 071 18184.16 73.80 52673.30 88888.00 2007-03-12 02:25:19.403 071 18184.16 73.87 52673.31 88888.00 2007-03-12 02:25:19.903 071 18184.13 73.86 52673.38 88888.00 2007-03-12 02:25:20.403 071 18184.06 73.85 52673.32 88888.00 2007-03-12 02:25:20.903 071 18184.12 73.75 52673.35 88888.00 2007-03-12 02:25:21.403 071 18184.29 73.56 52673.41 88888.00 2007-03-12 02:25:21.903 071 18184.37 73.51 52673.35 88888.00 2007-03-12 02:25:22.403 071 18184.31 73.47 52673.43 88888.00 2007-03-12 02:25:22.903 071 18184.22 73.52 52673.48 88888.00 2007-03-12 02:25:23.403 071 18184.26 73.58 52673.46 88888.00 2007-03-12 02:25:23.903 071 18184.33 73.53 52673.46 88888.00 2007-03-12 02:25:24.403 071 18184.38 73.48 52673.43 88888.00 2007-03-12 02:25:24.903 071 18184.37 73.50 52673.35 88888.00 2007-03-12 02:25:25.403 071 18184.28 73.55 52673.30 88888.00 2007-03-12 02:25:25.903 071 18184.32 73.54 52673.42 88888.00 2007-03-12 02:25:26.403 071 18184.37 73.61 52673.29 88888.00 2007-03-12 02:25:26.903 071 18184.33 73.62 52673.24 88888.00 2007-03-12 02:25:27.403 071 18184.38 73.61 52673.15 88888.00 2007-03-12 02:25:27.903 071 18184.42 73.67 52673.15 88888.00 2007-03-12 02:25:28.403 071 18184.24 73.68 52673.16 88888.00 2007-03-12 02:25:28.903 071 18184.15 73.68 52673.21 88888.00 2007-03-12 02:25:29.403 071 18184.21 73.67 52673.28 88888.00 2007-03-12 02:25:29.903 071 18184.25 73.63 52673.26 88888.00 2007-03-12 02:25:30.403 071 18184.31 73.54 52673.28 88888.00 2007-03-12 02:25:30.903 071 18184.27 73.47 52673.32 88888.00 2007-03-12 02:25:31.403 071 18184.28 73.53 52673.26 88888.00 2007-03-12 02:25:31.903 071 18184.37 73.58 52673.26 88888.00 2007-03-12 02:25:32.403 071 18184.35 73.56 52673.19 88888.00 2007-03-12 02:25:32.903 071 18184.35 73.57 52673.24 88888.00 2007-03-12 02:25:33.403 071 18184.34 73.56 52673.27 88888.00 2007-03-12 02:25:33.903 071 18184.26 73.58 52673.27 88888.00 2007-03-12 02:25:34.403 071 18184.29 73.58 52673.19 88888.00 2007-03-12 02:25:34.903 071 18184.24 73.58 52673.13 88888.00 2007-03-12 02:25:35.403 071 18184.35 73.62 52673.11 88888.00 2007-03-12 02:25:35.903 071 18184.33 73.62 52673.06 88888.00 2007-03-12 02:25:36.403 071 18184.35 73.54 52673.13 88888.00 2007-03-12 02:25:36.903 071 18184.45 73.42 52673.23 88888.00 2007-03-12 02:25:37.403 071 18184.45 73.41 52673.23 88888.00 2007-03-12 02:25:37.903 071 18184.38 73.46 52673.29 88888.00 2007-03-12 02:25:38.403 071 18184.43 73.40 52673.25 88888.00 2007-03-12 02:25:38.903 071 18184.47 73.48 52673.21 88888.00 2007-03-12 02:25:39.403 071 18184.45 73.54 52673.29 88888.00 2007-03-12 02:25:39.903 071 18184.40 73.59 52673.34 88888.00 2007-03-12 02:25:40.403 071 18184.50 73.64 52673.23 88888.00 2007-03-12 02:25:40.903 071 18184.47 73.63 52673.19 88888.00 2007-03-12 02:25:41.403 071 18184.44 73.59 52673.30 88888.00 2007-03-12 02:25:41.903 071 18184.48 73.57 52673.32 88888.00 2007-03-12 02:25:42.403 071 18184.42 73.58 52673.35 88888.00 2007-03-12 02:25:42.903 071 18184.39 73.59 52673.37 88888.00 2007-03-12 02:25:43.403 071 18184.31 73.59 52673.42 88888.00 2007-03-12 02:25:43.903 071 18184.16 73.64 52673.30 88888.00 2007-03-12 02:25:44.403 071 18184.13 73.64 52673.27 88888.00 2007-03-12 02:25:44.903 071 18184.23 73.84 52673.30 88888.00 2007-03-12 02:25:45.403 071 18184.27 74.02 52673.27 88888.00 2007-03-12 02:25:45.903 071 18184.16 74.01 52673.24 88888.00 2007-03-12 02:25:46.403 071 18184.05 74.06 52673.21 88888.00 2007-03-12 02:25:46.903 071 18184.13 74.10 52673.27 88888.00 2007-03-12 02:25:47.403 071 18184.14 74.09 52673.25 88888.00 2007-03-12 02:25:47.903 071 18184.07 74.09 52673.28 88888.00 2007-03-12 02:25:48.403 071 18184.10 74.09 52673.43 88888.00 2007-03-12 02:25:48.903 071 18184.06 74.16 52673.38 88888.00 2007-03-12 02:25:49.403 071 18183.98 74.11 52673.34 88888.00 2007-03-12 02:25:49.903 071 18184.05 74.04 52673.28 88888.00 2007-03-12 02:25:50.403 071 18184.15 73.91 52673.26 88888.00 2007-03-12 02:25:50.903 071 18184.11 73.90 52673.26 88888.00 2007-03-12 02:25:51.403 071 18183.95 73.98 52673.20 88888.00 2007-03-12 02:25:51.903 071 18184.03 74.00 52673.20 88888.00 2007-03-12 02:25:52.403 071 18184.10 74.02 52673.23 88888.00 2007-03-12 02:25:52.903 071 18184.15 73.99 52673.18 88888.00 2007-03-12 02:25:53.403 071 18184.02 74.00 52673.18 88888.00 2007-03-12 02:25:53.903 071 18184.06 74.00 52673.16 88888.00 2007-03-12 02:25:54.403 071 18184.10 73.95 52673.24 88888.00 2007-03-12 02:25:54.903 071 18184.02 73.99 52673.37 88888.00 2007-03-12 02:25:55.403 071 18184.06 74.02 52673.30 88888.00 2007-03-12 02:25:55.903 071 18184.04 74.05 52673.19 88888.00 2007-03-12 02:25:56.403 071 18184.00 74.06 52673.21 88888.00 2007-03-12 02:25:56.903 071 18184.05 74.08 52673.21 88888.00 2007-03-12 02:25:57.403 071 18184.04 74.06 52673.23 88888.00 2007-03-12 02:25:57.903 071 18184.06 74.03 52673.13 88888.00 2007-03-12 02:25:58.403 071 18184.11 74.08 52673.16 88888.00 2007-03-12 02:25:58.903 071 18184.13 74.10 52673.31 88888.00 2007-03-12 02:25:59.403 071 18184.14 74.16 52673.34 88888.00 2007-03-12 02:25:59.903 071 18184.14 74.16 52673.27 88888.00 2007-03-12 02:26:00.403 071 18184.10 74.11 52673.27 88888.00 2007-03-12 02:26:00.903 071 18184.04 74.07 52673.35 88888.00 2007-03-12 02:26:01.403 071 18184.02 74.11 52673.30 88888.00 2007-03-12 02:26:01.903 071 18184.05 74.13 52673.37 88888.00 2007-03-12 02:26:02.403 071 18183.99 73.85 52673.40 88888.00 2007-03-12 02:26:02.903 071 18183.94 73.76 52673.32 88888.00 2007-03-12 02:26:03.403 071 18183.80 73.76 52673.28 88888.00 2007-03-12 02:26:03.903 071 18183.87 73.80 52673.24 88888.00 2007-03-12 02:26:04.403 071 18184.03 73.75 52673.28 88888.00 2007-03-12 02:26:04.903 071 18184.10 73.70 52673.19 88888.00 2007-03-12 02:26:05.403 071 18184.14 73.71 52673.28 88888.00 2007-03-12 02:26:05.903 071 18183.99 73.73 52673.36 88888.00 2007-03-12 02:26:06.403 071 18184.01 73.72 52673.39 88888.00 2007-03-12 02:26:06.903 071 18184.09 73.77 52673.39 88888.00 2007-03-12 02:26:07.403 071 18184.09 73.76 52673.30 88888.00 2007-03-12 02:26:07.903 071 18184.10 73.79 52673.36 88888.00 2007-03-12 02:26:08.403 071 18184.03 73.86 52673.46 88888.00 2007-03-12 02:26:08.903 071 18184.03 73.84 52673.55 88888.00 2007-03-12 02:26:09.403 071 18183.98 73.81 52673.61 88888.00 2007-03-12 02:26:09.903 071 18183.98 73.82 52673.55 88888.00 2007-03-12 02:26:10.403 071 18183.99 73.77 52673.55 88888.00 2007-03-12 02:26:10.903 071 18184.05 73.74 52673.39 88888.00 2007-03-12 02:26:11.403 071 18184.16 73.74 52673.44 88888.00 2007-03-12 02:26:11.903 071 18184.15 73.78 52673.57 88888.00 2007-03-12 02:26:12.403 071 18184.16 73.77 52673.51 88888.00 2007-03-12 02:26:12.903 071 18184.06 73.65 52673.43 88888.00 2007-03-12 02:26:13.403 071 18184.04 73.66 52673.36 88888.00 2007-03-12 02:26:13.903 071 18184.20 73.71 52673.52 88888.00 2007-03-12 02:26:14.403 071 18184.21 73.76 52673.50 88888.00 2007-03-12 02:26:14.903 071 18184.12 73.79 52673.34 88888.00 2007-03-12 02:26:15.403 071 18184.06 73.76 52673.34 88888.00 2007-03-12 02:26:15.903 071 18184.11 73.81 52673.40 88888.00 2007-03-12 02:26:16.403 071 18184.01 73.89 52673.41 88888.00 2007-03-12 02:26:16.903 071 18183.98 73.96 52673.31 88888.00 2007-03-12 02:26:17.403 071 18183.91 73.85 52673.29 88888.00 2007-03-12 02:26:17.903 071 18183.90 73.83 52673.31 88888.00 2007-03-12 02:26:18.403 071 18183.94 73.87 52673.36 88888.00 2007-03-12 02:26:18.903 071 18184.01 73.90 52673.36 88888.00 2007-03-12 02:26:19.403 071 18184.12 73.92 52673.31 88888.00 2007-03-12 02:26:19.903 071 18184.13 73.89 52673.32 88888.00 2007-03-12 02:26:20.403 071 18184.06 73.91 52673.30 88888.00 2007-03-12 02:26:20.903 071 18184.10 73.95 52673.38 88888.00 2007-03-12 02:26:21.403 071 18184.13 73.97 52673.24 88888.00 2007-03-12 02:26:21.903 071 18184.09 73.94 52673.35 88888.00 2007-03-12 02:26:22.403 071 18184.11 73.92 52673.42 88888.00 2007-03-12 02:26:22.903 071 18184.13 73.89 52673.43 88888.00 2007-03-12 02:26:23.403 071 18184.06 73.92 52673.39 88888.00 2007-03-12 02:26:23.903 071 18184.22 73.87 52673.41 88888.00 2007-03-12 02:26:24.403 071 18184.21 73.89 52673.39 88888.00 2007-03-12 02:26:24.903 071 18184.10 73.89 52673.34 88888.00 2007-03-12 02:26:25.403 071 18184.00 73.91 52673.38 88888.00 2007-03-12 02:26:25.903 071 18184.04 73.94 52673.34 88888.00 2007-03-12 02:26:26.403 071 18184.09 74.09 52673.32 88888.00 2007-03-12 02:26:26.903 071 18184.07 74.00 52673.38 88888.00 2007-03-12 02:26:27.403 071 18184.01 74.01 52673.36 88888.00 2007-03-12 02:26:27.903 071 18184.10 74.13 52673.35 88888.00 2007-03-12 02:26:28.403 071 18184.04 74.11 52673.37 88888.00 2007-03-12 02:26:28.903 071 18184.02 74.12 52673.39 88888.00 2007-03-12 02:26:29.403 071 18183.99 74.15 52673.51 88888.00 2007-03-12 02:26:29.903 071 18184.02 74.19 52673.52 88888.00 2007-03-12 02:26:30.403 071 18184.07 74.18 52673.40 88888.00 2007-03-12 02:26:30.903 071 18184.16 74.13 52673.28 88888.00 2007-03-12 02:26:31.403 071 18184.13 74.05 52673.21 88888.00 2007-03-12 02:26:31.903 071 18183.96 74.07 52673.25 88888.00 2007-03-12 02:26:32.403 071 18183.92 74.00 52673.21 88888.00 2007-03-12 02:26:32.903 071 18183.98 74.08 52673.23 88888.00 2007-03-12 02:26:33.403 071 18184.06 74.30 52673.44 88888.00 2007-03-12 02:26:33.903 071 18184.11 74.24 52673.62 88888.00 2007-03-12 02:26:34.403 071 18184.01 74.18 52673.53 88888.00 2007-03-12 02:26:34.903 071 18183.94 74.25 52673.43 88888.00 2007-03-12 02:26:35.403 071 18183.93 74.22 52673.30 88888.00 2007-03-12 02:26:35.903 071 18183.89 74.21 52673.26 88888.00 2007-03-12 02:26:36.403 071 18183.90 74.16 52673.23 88888.00 2007-03-12 02:26:36.903 071 18183.92 74.12 52673.28 88888.00 2007-03-12 02:26:37.403 071 18184.01 74.12 52673.26 88888.00 2007-03-12 02:26:37.903 071 18183.92 74.24 52673.30 88888.00 2007-03-12 02:26:38.403 071 18183.87 74.23 52673.26 88888.00 2007-03-12 02:26:38.903 071 18183.91 74.17 52673.29 88888.00 2007-03-12 02:26:39.403 071 18183.80 74.15 52673.32 88888.00 2007-03-12 02:26:39.903 071 18183.74 74.06 52673.28 88888.00 2007-03-12 02:26:40.403 071 18183.79 73.99 52673.30 88888.00 2007-03-12 02:26:40.903 071 18183.84 74.06 52673.36 88888.00 2007-03-12 02:26:41.403 071 18183.92 74.11 52673.46 88888.00 2007-03-12 02:26:41.903 071 18183.91 74.22 52673.50 88888.00 2007-03-12 02:26:42.403 071 18183.88 74.30 52673.44 88888.00 2007-03-12 02:26:42.903 071 18183.74 74.31 52673.49 88888.00 2007-03-12 02:26:43.403 071 18183.81 74.28 52673.52 88888.00 2007-03-12 02:26:43.903 071 18183.92 74.30 52673.55 88888.00 2007-03-12 02:26:44.403 071 18183.91 74.41 52673.58 88888.00 2007-03-12 02:26:44.903 071 18183.88 74.47 52673.58 88888.00 2007-03-12 02:26:45.403 071 18183.88 74.46 52673.57 88888.00 2007-03-12 02:26:45.903 071 18183.85 74.43 52673.60 88888.00 2007-03-12 02:26:46.403 071 18183.89 74.36 52673.61 88888.00 2007-03-12 02:26:46.903 071 18183.92 74.35 52673.63 88888.00 2007-03-12 02:26:47.403 071 18183.85 74.33 52673.61 88888.00 2007-03-12 02:26:47.903 071 18183.87 74.32 52673.49 88888.00 2007-03-12 02:26:48.403 071 18183.88 74.29 52673.55 88888.00 2007-03-12 02:26:48.903 071 18183.81 74.37 52673.62 88888.00 2007-03-12 02:26:49.403 071 18183.82 74.33 52673.53 88888.00 2007-03-12 02:26:49.903 071 18183.83 74.32 52673.51 88888.00 2007-03-12 02:26:50.403 071 18183.80 74.26 52673.62 88888.00 2007-03-12 02:26:50.903 071 18183.89 74.22 52673.69 88888.00 2007-03-12 02:26:51.403 071 18184.03 74.32 52673.54 88888.00 2007-03-12 02:26:51.903 071 18183.88 74.39 52673.48 88888.00 2007-03-12 02:26:52.403 071 18183.90 74.31 52673.50 88888.00 2007-03-12 02:26:52.903 071 18183.91 74.25 52673.58 88888.00 2007-03-12 02:26:53.403 071 18183.81 74.25 52673.43 88888.00 2007-03-12 02:26:53.903 071 18183.81 74.34 52673.39 88888.00 2007-03-12 02:26:54.403 071 18183.85 74.28 52673.35 88888.00 2007-03-12 02:26:54.903 071 18183.89 74.30 52673.37 88888.00 2007-03-12 02:26:55.403 071 18183.96 74.35 52673.27 88888.00 2007-03-12 02:26:55.903 071 18183.96 74.35 52673.35 88888.00 2007-03-12 02:26:56.403 071 18183.95 74.35 52673.36 88888.00 2007-03-12 02:26:56.903 071 18183.95 74.31 52673.36 88888.00 2007-03-12 02:26:57.403 071 18183.87 74.29 52673.37 88888.00 2007-03-12 02:26:57.903 071 18183.92 74.28 52673.46 88888.00 2007-03-12 02:26:58.403 071 18184.00 74.31 52673.29 88888.00 2007-03-12 02:26:58.903 071 18183.93 74.24 52673.27 88888.00 2007-03-12 02:26:59.403 071 18183.82 74.47 52673.28 88888.00 2007-03-12 02:26:59.903 071 18183.88 74.49 52673.27 88888.00 2007-03-12 02:27:00.403 071 18183.88 74.46 52673.27 88888.00 2007-03-12 02:27:00.903 071 18183.92 74.44 52673.34 88888.00 2007-03-12 02:27:01.403 071 18183.92 74.46 52673.32 88888.00 2007-03-12 02:27:01.903 071 18183.98 74.42 52673.26 88888.00 2007-03-12 02:27:02.403 071 18183.94 74.40 52673.23 88888.00 2007-03-12 02:27:02.903 071 18184.01 74.44 52673.27 88888.00 2007-03-12 02:27:03.403 071 18184.06 74.46 52673.20 88888.00 2007-03-12 02:27:03.903 071 18184.01 74.49 52673.20 88888.00 2007-03-12 02:27:04.403 071 18183.90 74.47 52673.25 88888.00 2007-03-12 02:27:04.903 071 18183.89 74.45 52673.32 88888.00 2007-03-12 02:27:05.403 071 18183.85 74.43 52673.28 88888.00 2007-03-12 02:27:05.903 071 18183.93 74.52 52673.24 88888.00 2007-03-12 02:27:06.403 071 18183.95 74.45 52673.37 88888.00 2007-03-12 02:27:06.903 071 18183.83 74.39 52673.28 88888.00 2007-03-12 02:27:07.403 071 18183.88 74.25 52673.26 88888.00 2007-03-12 02:27:07.903 071 18183.95 74.31 52673.43 88888.00 2007-03-12 02:27:08.403 071 18183.93 74.32 52673.41 88888.00 2007-03-12 02:27:08.903 071 18184.00 74.31 52673.28 88888.00 2007-03-12 02:27:09.403 071 18183.99 74.33 52673.26 88888.00 2007-03-12 02:27:09.903 071 18183.92 74.26 52673.30 88888.00 2007-03-12 02:27:10.403 071 18183.90 74.29 52673.26 88888.00 2007-03-12 02:27:10.903 071 18183.81 74.36 52673.28 88888.00 2007-03-12 02:27:11.403 071 18183.83 74.42 52673.34 88888.00 2007-03-12 02:27:11.903 071 18183.82 74.38 52673.28 88888.00 2007-03-12 02:27:12.403 071 18183.87 74.30 52673.23 88888.00 2007-03-12 02:27:12.903 071 18183.84 74.23 52673.30 88888.00 2007-03-12 02:27:13.403 071 18183.94 74.26 52673.30 88888.00 2007-03-12 02:27:13.903 071 18183.99 74.35 52673.30 88888.00 2007-03-12 02:27:14.403 071 18183.83 74.39 52673.37 88888.00 2007-03-12 02:27:14.903 071 18183.77 74.45 52673.36 88888.00 2007-03-12 02:27:15.403 071 18183.77 74.42 52673.30 88888.00 2007-03-12 02:27:15.903 071 18183.64 74.38 52673.27 88888.00 2007-03-12 02:27:16.403 071 18183.69 74.36 52673.16 88888.00 2007-03-12 02:27:16.903 071 18183.79 74.28 52673.16 88888.00 2007-03-12 02:27:17.403 071 18183.84 74.22 52673.08 88888.00 2007-03-12 02:27:17.903 071 18183.88 74.28 52673.09 88888.00 2007-03-12 02:27:18.403 071 18183.92 74.22 52673.19 88888.00 2007-03-12 02:27:18.903 071 18183.89 74.29 52673.19 88888.00 2007-03-12 02:27:19.403 071 18183.89 74.24 52673.12 88888.00 2007-03-12 02:27:19.903 071 18183.94 74.19 52673.04 88888.00 2007-03-12 02:27:20.403 071 18183.94 74.23 52673.01 88888.00 2007-03-12 02:27:20.903 071 18183.99 74.37 52673.05 88888.00 2007-03-12 02:27:21.403 071 18183.92 74.32 52673.11 88888.00 2007-03-12 02:27:21.903 071 18183.85 74.28 52673.04 88888.00 2007-03-12 02:27:22.403 071 18183.82 74.26 52673.02 88888.00 2007-03-12 02:27:22.903 071 18183.94 74.29 52673.00 88888.00 2007-03-12 02:27:23.403 071 18183.91 74.26 52673.09 88888.00 2007-03-12 02:27:23.903 071 18183.83 74.25 52673.23 88888.00 2007-03-12 02:27:24.403 071 18183.89 74.28 52673.21 88888.00 2007-03-12 02:27:24.903 071 18183.96 74.29 52673.21 88888.00 2007-03-12 02:27:25.403 071 18183.99 74.24 52673.15 88888.00 2007-03-12 02:27:25.903 071 18184.00 74.20 52673.02 88888.00 2007-03-12 02:27:26.403 071 18183.96 74.17 52673.02 88888.00 2007-03-12 02:27:26.903 071 18183.98 74.19 52673.00 88888.00 2007-03-12 02:27:27.403 071 18184.00 74.29 52673.01 88888.00 2007-03-12 02:27:27.903 071 18183.92 74.36 52673.02 88888.00 2007-03-12 02:27:28.403 071 18184.01 74.31 52673.17 88888.00 2007-03-12 02:27:28.903 071 18183.99 74.22 52673.15 88888.00 2007-03-12 02:27:29.403 071 18183.92 74.21 52673.15 88888.00 2007-03-12 02:27:29.903 071 18184.05 74.21 52673.20 88888.00 2007-03-12 02:27:30.403 071 18184.03 74.22 52673.21 88888.00 2007-03-12 02:27:30.903 071 18183.98 74.23 52673.16 88888.00 2007-03-12 02:27:31.403 071 18183.92 74.18 52673.19 88888.00 2007-03-12 02:27:31.903 071 18184.05 74.25 52673.15 88888.00 2007-03-12 02:27:32.403 071 18184.06 74.35 52673.21 88888.00 2007-03-12 02:27:32.903 071 18184.00 74.30 52673.17 88888.00 2007-03-12 02:27:33.403 071 18183.94 74.30 52673.20 88888.00 2007-03-12 02:27:33.903 071 18184.03 74.24 52673.34 88888.00 2007-03-12 02:27:34.403 071 18184.10 74.19 52673.28 88888.00 2007-03-12 02:27:34.903 071 18184.00 74.21 52673.20 88888.00 2007-03-12 02:27:35.403 071 18184.00 74.17 52673.29 88888.00 2007-03-12 02:27:35.903 071 18184.03 74.42 52673.32 88888.00 2007-03-12 02:27:36.403 071 18183.96 74.51 52673.19 88888.00 2007-03-12 02:27:36.903 071 18183.96 74.44 52673.17 88888.00 2007-03-12 02:27:37.403 071 18183.96 74.40 52673.27 88888.00 2007-03-12 02:27:37.903 071 18183.89 74.33 52673.19 88888.00 2007-03-12 02:27:38.403 071 18183.89 74.38 52673.15 88888.00 2007-03-12 02:27:38.903 071 18183.89 74.31 52673.19 88888.00 2007-03-12 02:27:39.403 071 18183.80 74.26 52673.24 88888.00 2007-03-12 02:27:39.903 071 18183.80 74.19 52673.25 88888.00 2007-03-12 02:27:40.403 071 18183.81 74.30 52673.16 88888.00 2007-03-12 02:27:40.903 071 18183.83 74.33 52673.28 88888.00 2007-03-12 02:27:41.403 071 18183.85 74.31 52673.32 88888.00 2007-03-12 02:27:41.903 071 18183.84 74.35 52673.21 88888.00 2007-03-12 02:27:42.403 071 18183.92 74.39 52673.19 88888.00 2007-03-12 02:27:42.903 071 18183.83 74.34 52673.12 88888.00 2007-03-12 02:27:43.403 071 18183.81 74.31 52673.18 88888.00 2007-03-12 02:27:43.903 071 18183.87 74.29 52673.08 88888.00 2007-03-12 02:27:44.403 071 18183.95 74.24 52673.06 88888.00 2007-03-12 02:27:44.903 071 18184.05 74.28 52673.08 88888.00 2007-03-12 02:27:45.403 071 18184.01 74.28 52673.13 88888.00 2007-03-12 02:27:45.903 071 18183.93 74.34 52673.24 88888.00 2007-03-12 02:27:46.403 071 18183.98 74.37 52673.11 88888.00 2007-03-12 02:27:46.903 071 18183.94 74.40 52673.14 88888.00 2007-03-12 02:27:47.403 071 18183.94 74.39 52673.12 88888.00 2007-03-12 02:27:47.903 071 18183.92 74.41 52673.05 88888.00 2007-03-12 02:27:48.403 071 18183.99 74.40 52672.96 88888.00 2007-03-12 02:27:48.903 071 18184.10 74.43 52673.04 88888.00 2007-03-12 02:27:49.403 071 18184.02 74.47 52673.15 88888.00 2007-03-12 02:27:49.903 071 18183.91 74.53 52673.19 88888.00 2007-03-12 02:27:50.403 071 18183.96 74.46 52673.20 88888.00 2007-03-12 02:27:50.903 071 18183.92 74.44 52673.28 88888.00 2007-03-12 02:27:51.403 071 18183.94 74.49 52673.27 88888.00 2007-03-12 02:27:51.903 071 18183.90 74.49 52673.13 88888.00 2007-03-12 02:27:52.403 071 18184.09 74.51 52673.15 88888.00 2007-03-12 02:27:52.903 071 18184.10 74.43 52673.18 88888.00 2007-03-12 02:27:53.403 071 18183.92 74.41 52673.16 88888.00 2007-03-12 02:27:53.903 071 18183.90 74.43 52673.13 88888.00 2007-03-12 02:27:54.403 071 18183.95 74.43 52673.14 88888.00 2007-03-12 02:27:54.903 071 18183.94 74.48 52673.11 88888.00 2007-03-12 02:27:55.403 071 18183.95 74.44 52673.13 88888.00 2007-03-12 02:27:55.903 071 18184.00 74.41 52673.12 88888.00 2007-03-12 02:27:56.403 071 18184.12 74.42 52673.02 88888.00 2007-03-12 02:27:56.903 071 18184.11 74.38 52673.13 88888.00 2007-03-12 02:27:57.403 071 18184.13 74.49 52673.17 88888.00 2007-03-12 02:27:57.903 071 18184.17 74.46 52673.20 88888.00 2007-03-12 02:27:58.403 071 18184.12 74.38 52673.19 88888.00 2007-03-12 02:27:58.903 071 18184.05 74.40 52673.12 88888.00 2007-03-12 02:27:59.403 071 18184.05 74.43 52673.03 88888.00 2007-03-12 02:27:59.903 071 18184.14 74.43 52673.05 88888.00 2007-03-12 02:28:00.403 071 18184.05 74.41 52673.17 88888.00 2007-03-12 02:28:00.903 071 18184.05 74.46 52673.14 88888.00 2007-03-12 02:28:01.403 071 18183.95 74.43 52673.08 88888.00 2007-03-12 02:28:01.903 071 18184.01 74.45 52673.03 88888.00 2007-03-12 02:28:02.403 071 18184.10 74.43 52673.06 88888.00 2007-03-12 02:28:02.903 071 18184.09 74.31 52673.09 88888.00 2007-03-12 02:28:03.403 071 18184.07 74.40 52673.16 88888.00 2007-03-12 02:28:03.903 071 18184.10 74.49 52673.25 88888.00 2007-03-12 02:28:04.403 071 18184.07 74.46 52673.25 88888.00 2007-03-12 02:28:04.903 071 18184.02 74.41 52673.15 88888.00 2007-03-12 02:28:05.403 071 18183.99 74.35 52673.11 88888.00 2007-03-12 02:28:05.903 071 18184.02 74.35 52673.08 88888.00 2007-03-12 02:28:06.403 071 18184.02 74.31 52673.05 88888.00 2007-03-12 02:28:06.903 071 18184.05 74.28 52673.15 88888.00 2007-03-12 02:28:07.403 071 18184.07 74.23 52673.12 88888.00 2007-03-12 02:28:07.903 071 18184.10 74.35 52673.09 88888.00 2007-03-12 02:28:08.403 071 18184.68 74.33 52673.19 88888.00 2007-03-12 02:28:08.903 071 18184.37 74.26 52673.25 88888.00 2007-03-12 02:28:09.403 071 18184.17 74.37 52673.28 88888.00 2007-03-12 02:28:09.903 071 18184.21 74.40 52673.24 88888.00 2007-03-12 02:28:10.403 071 18184.25 74.38 52673.26 88888.00 2007-03-12 02:28:10.903 071 18184.22 74.40 52673.29 88888.00 2007-03-12 02:28:11.403 071 18184.21 74.35 52673.31 88888.00 2007-03-12 02:28:11.903 071 18184.37 74.33 52673.29 88888.00 2007-03-12 02:28:12.403 071 18184.28 74.36 52673.31 88888.00 2007-03-12 02:28:12.903 071 18184.27 74.40 52673.19 88888.00 2007-03-12 02:28:13.403 071 18184.23 74.40 52673.34 88888.00 2007-03-12 02:28:13.903 071 18184.14 74.38 52673.32 88888.00 2007-03-12 02:28:14.403 071 18184.12 74.30 52673.19 88888.00 2007-03-12 02:28:14.903 071 18184.17 74.37 52673.12 88888.00 2007-03-12 02:28:15.403 071 18184.09 74.40 52673.12 88888.00 2007-03-12 02:28:15.903 071 18184.23 74.34 52673.11 88888.00 2007-03-12 02:28:16.403 071 18184.20 74.34 52672.99 88888.00 2007-03-12 02:28:16.903 071 18184.25 74.36 52673.07 88888.00 2007-03-12 02:28:17.403 071 18184.26 74.39 52673.14 88888.00 2007-03-12 02:28:17.903 071 18184.31 74.40 52673.17 88888.00 2007-03-12 02:28:18.403 071 18184.25 74.39 52673.12 88888.00 2007-03-12 02:28:18.903 071 18184.24 74.36 52673.16 88888.00 2007-03-12 02:28:19.403 071 18184.15 74.45 52673.15 88888.00 2007-03-12 02:28:19.903 071 18184.21 74.37 52673.24 88888.00 2007-03-12 02:28:20.403 071 18184.27 74.32 52673.34 88888.00 2007-03-12 02:28:20.903 071 18184.29 74.33 52673.38 88888.00 2007-03-12 02:28:21.403 071 18184.22 74.38 52673.32 88888.00 2007-03-12 02:28:21.903 071 18184.22 74.41 52673.24 88888.00 2007-03-12 02:28:22.403 071 18184.21 74.58 52673.26 88888.00 2007-03-12 02:28:22.903 071 18184.18 74.57 52673.30 88888.00 2007-03-12 02:28:23.403 071 18184.16 74.44 52673.32 88888.00 2007-03-12 02:28:23.903 071 18184.18 74.37 52673.31 88888.00 2007-03-12 02:28:24.403 071 18184.28 74.31 52673.27 88888.00 2007-03-12 02:28:24.903 071 18184.37 74.37 52673.18 88888.00 2007-03-12 02:28:25.403 071 18184.35 74.45 52673.08 88888.00 2007-03-12 02:28:25.903 071 18184.40 74.43 52673.06 88888.00 2007-03-12 02:28:26.403 071 18184.39 74.33 52672.97 88888.00 2007-03-12 02:28:26.903 071 18184.39 74.28 52672.93 88888.00 2007-03-12 02:28:27.403 071 18184.35 74.32 52673.02 88888.00 2007-03-12 02:28:27.903 071 18184.45 74.40 52673.11 88888.00 2007-03-12 02:28:28.403 071 18184.46 74.29 52673.12 88888.00 2007-03-12 02:28:28.903 071 18184.34 74.35 52673.03 88888.00 2007-03-12 02:28:29.403 071 18184.27 74.41 52673.00 88888.00 2007-03-12 02:28:29.903 071 18184.25 74.33 52672.97 88888.00 2007-03-12 02:28:30.403 071 18184.32 74.36 52672.96 88888.00 2007-03-12 02:28:30.903 071 18184.32 74.41 52672.95 88888.00 2007-03-12 02:28:31.403 071 18184.33 74.47 52673.06 88888.00 2007-03-12 02:28:31.903 071 18184.39 74.41 52673.08 88888.00 2007-03-12 02:28:32.403 071 18184.40 74.31 52673.01 88888.00 2007-03-12 02:28:32.903 071 18184.42 74.31 52673.09 88888.00 2007-03-12 02:28:33.403 071 18184.50 74.35 52673.08 88888.00 2007-03-12 02:28:33.903 071 18184.61 74.36 52673.11 88888.00 2007-03-12 02:28:34.403 071 18184.63 74.36 52673.19 88888.00 2007-03-12 02:28:34.903 071 18184.64 74.34 52673.35 88888.00 2007-03-12 02:28:35.403 071 18184.65 74.33 52673.25 88888.00 2007-03-12 02:28:35.903 071 18184.56 74.34 52673.16 88888.00 2007-03-12 02:28:36.403 071 18184.63 74.33 52673.06 88888.00 2007-03-12 02:28:36.903 071 18184.54 74.43 52673.05 88888.00 2007-03-12 02:28:37.403 071 18184.36 74.46 52673.02 88888.00 2007-03-12 02:28:37.903 071 18184.33 74.38 52672.91 88888.00 2007-03-12 02:28:38.403 071 18184.44 74.43 52672.93 88888.00 2007-03-12 02:28:38.903 071 18184.54 74.42 52672.94 88888.00 2007-03-12 02:28:39.403 071 18184.45 74.35 52673.01 88888.00 2007-03-12 02:28:39.903 071 18184.53 74.36 52672.97 88888.00 2007-03-12 02:28:40.403 071 18184.50 74.40 52673.05 88888.00 2007-03-12 02:28:40.903 071 18184.47 74.37 52672.95 88888.00 2007-03-12 02:28:41.403 071 18184.54 74.26 52673.06 88888.00 2007-03-12 02:28:41.903 071 18184.53 74.32 52673.12 88888.00 2007-03-12 02:28:42.403 071 18184.57 74.39 52673.08 88888.00 2007-03-12 02:28:42.903 071 18184.59 74.34 52673.04 88888.00 2007-03-12 02:28:43.403 071 18184.55 74.26 52672.91 88888.00 2007-03-12 02:28:43.903 071 18184.56 74.30 52672.96 88888.00 2007-03-12 02:28:44.403 071 18184.63 74.20 52673.04 88888.00 2007-03-12 02:28:44.903 071 18184.65 74.24 52673.16 88888.00 2007-03-12 02:28:45.403 071 18184.57 74.26 52673.19 88888.00 2007-03-12 02:28:45.903 071 18184.58 74.26 52673.19 88888.00 2007-03-12 02:28:46.403 071 18184.42 74.32 52673.11 88888.00 2007-03-12 02:28:46.903 071 18184.42 74.26 52673.03 88888.00 2007-03-12 02:28:47.403 071 18184.40 74.29 52672.96 88888.00 2007-03-12 02:28:47.903 071 18184.43 74.31 52673.05 88888.00 2007-03-12 02:28:48.403 071 18184.43 74.33 52673.12 88888.00 2007-03-12 02:28:48.903 071 18184.42 74.25 52673.15 88888.00 2007-03-12 02:28:49.403 071 18184.47 74.32 52673.06 88888.00 2007-03-12 02:28:49.903 071 18184.40 74.41 52673.04 88888.00 2007-03-12 02:28:50.403 071 18184.34 74.43 52673.05 88888.00 2007-03-12 02:28:50.903 071 18184.42 74.34 52673.00 88888.00 2007-03-12 02:28:51.403 071 18184.47 74.33 52673.07 88888.00 2007-03-12 02:28:51.903 071 18184.49 74.39 52673.02 88888.00 2007-03-12 02:28:52.403 071 18184.44 74.45 52672.96 88888.00 2007-03-12 02:28:52.903 071 18184.42 74.49 52673.02 88888.00 2007-03-12 02:28:53.403 071 18184.37 74.45 52673.05 88888.00 2007-03-12 02:28:53.903 071 18184.40 74.44 52673.09 88888.00 2007-03-12 02:28:54.403 071 18184.42 74.36 52673.11 88888.00 2007-03-12 02:28:54.903 071 18184.35 74.37 52673.15 88888.00 2007-03-12 02:28:55.403 071 18184.40 74.38 52673.12 88888.00 2007-03-12 02:28:55.903 071 18184.46 74.45 52673.06 88888.00 2007-03-12 02:28:56.403 071 18184.54 74.43 52673.06 88888.00 2007-03-12 02:28:56.903 071 18184.47 74.43 52673.12 88888.00 2007-03-12 02:28:57.403 071 18184.54 74.33 52673.01 88888.00 2007-03-12 02:28:57.903 071 18184.47 74.36 52672.94 88888.00 2007-03-12 02:28:58.403 071 18184.34 74.24 52673.03 88888.00 2007-03-12 02:28:58.903 071 18184.37 74.36 52673.05 88888.00 2007-03-12 02:28:59.403 071 18184.55 74.41 52673.06 88888.00 2007-03-12 02:28:59.903 071 18184.53 74.39 52673.06 88888.00 2007-03-12 02:29:00.403 071 18184.47 74.45 52673.20 88888.00 2007-03-12 02:29:00.903 071 18184.49 74.48 52673.26 88888.00 2007-03-12 02:29:01.403 071 18184.52 74.38 52673.17 88888.00 2007-03-12 02:29:01.903 071 18184.49 74.47 52673.17 88888.00 2007-03-12 02:29:02.403 071 18184.29 74.50 52673.21 88888.00 2007-03-12 02:29:02.903 071 18184.33 74.19 52673.26 88888.00 2007-03-12 02:29:03.403 071 18184.40 74.09 52673.25 88888.00 2007-03-12 02:29:03.903 071 18184.45 74.15 52673.16 88888.00 2007-03-12 02:29:04.403 071 18184.40 74.13 52673.17 88888.00 2007-03-12 02:29:04.903 071 18184.34 74.13 52673.16 88888.00 2007-03-12 02:29:05.403 071 18184.40 74.19 52673.15 88888.00 2007-03-12 02:29:05.903 071 18184.45 74.26 52673.14 88888.00 2007-03-12 02:29:06.403 071 18184.50 74.43 52673.13 88888.00 2007-03-12 02:29:06.903 071 18184.54 74.47 52673.19 88888.00 2007-03-12 02:29:07.403 071 18184.44 74.46 52673.13 88888.00 2007-03-12 02:29:07.903 071 18184.37 74.49 52673.17 88888.00 2007-03-12 02:29:08.403 071 18184.37 74.45 52673.25 88888.00 2007-03-12 02:29:08.903 071 18184.47 74.36 52673.16 88888.00 2007-03-12 02:29:09.403 071 18184.43 74.35 52673.12 88888.00 2007-03-12 02:29:09.903 071 18184.39 74.34 52673.16 88888.00 2007-03-12 02:29:10.403 071 18184.40 74.43 52673.11 88888.00 2007-03-12 02:29:10.903 071 18184.46 74.45 52673.09 88888.00 2007-03-12 02:29:11.403 071 18184.55 74.42 52673.21 88888.00 2007-03-12 02:29:11.903 071 18184.55 74.40 52673.18 88888.00 2007-03-12 02:29:12.403 071 18184.48 74.40 52673.25 88888.00 2007-03-12 02:29:12.903 071 18184.37 74.36 52673.18 88888.00 2007-03-12 02:29:13.403 071 18184.36 74.35 52673.20 88888.00 2007-03-12 02:29:13.903 071 18184.45 74.41 52673.14 88888.00 2007-03-12 02:29:14.403 071 18184.49 74.49 52672.96 88888.00 2007-03-12 02:29:14.903 071 18184.68 74.49 52673.18 88888.00 2007-03-12 02:29:15.403 071 18184.65 74.51 52673.11 88888.00 2007-03-12 02:29:15.903 071 18184.68 74.52 52673.19 88888.00 2007-03-12 02:29:16.403 071 18184.77 74.55 52673.19 88888.00 2007-03-12 02:29:16.903 071 18184.58 74.56 52673.08 88888.00 2007-03-12 02:29:17.403 071 18184.56 74.47 52673.11 88888.00 2007-03-12 02:29:17.903 071 18184.64 74.48 52673.12 88888.00 2007-03-12 02:29:18.403 071 18184.77 74.49 52673.05 88888.00 2007-03-12 02:29:18.903 071 18184.74 74.49 52673.12 88888.00 2007-03-12 02:29:19.403 071 18184.64 74.51 52673.17 88888.00 2007-03-12 02:29:19.903 071 18184.66 74.55 52673.25 88888.00 2007-03-12 02:29:20.403 071 18184.65 74.49 52673.32 88888.00 2007-03-12 02:29:20.903 071 18184.67 74.51 52673.42 88888.00 2007-03-12 02:29:21.403 071 18184.61 74.54 52673.34 88888.00 2007-03-12 02:29:21.903 071 18184.67 74.50 52673.23 88888.00 2007-03-12 02:29:22.403 071 18184.70 74.58 52673.23 88888.00 2007-03-12 02:29:22.903 071 18184.69 74.56 52673.26 88888.00 2007-03-12 02:29:23.403 071 18184.61 74.63 52673.14 88888.00 2007-03-12 02:29:23.903 071 18184.70 74.53 52673.12 88888.00 2007-03-12 02:29:24.403 071 18184.74 74.57 52673.12 88888.00 2007-03-12 02:29:24.903 071 18184.68 74.53 52673.17 88888.00 2007-03-12 02:29:25.403 071 18184.68 74.47 52673.15 88888.00 2007-03-12 02:29:25.903 071 18184.65 74.44 52673.04 88888.00 2007-03-12 02:29:26.403 071 18184.61 74.45 52673.05 88888.00 2007-03-12 02:29:26.903 071 18184.56 74.43 52673.00 88888.00 2007-03-12 02:29:27.403 071 18184.66 74.42 52673.01 88888.00 2007-03-12 02:29:27.903 071 18184.76 74.35 52673.04 88888.00 2007-03-12 02:29:28.403 071 18184.83 74.31 52673.08 88888.00 2007-03-12 02:29:28.903 071 18184.70 74.33 52673.14 88888.00 2007-03-12 02:29:29.403 071 18184.67 74.37 52673.19 88888.00 2007-03-12 02:29:29.903 071 18184.76 74.32 52673.14 88888.00 2007-03-12 02:29:30.403 071 18184.80 74.19 52673.12 88888.00 2007-03-12 02:29:30.903 071 18184.85 74.04 52673.18 88888.00 2007-03-12 02:29:31.403 071 18184.71 74.00 52673.28 88888.00 2007-03-12 02:29:31.903 071 18184.72 73.98 52673.25 88888.00 2007-03-12 02:29:32.403 071 18184.88 74.02 52673.15 88888.00 2007-03-12 02:29:32.903 071 18184.82 74.00 52673.23 88888.00 2007-03-12 02:29:33.403 071 18184.81 73.98 52673.18 88888.00 2007-03-12 02:29:33.903 071 18184.85 73.97 52673.07 88888.00 2007-03-12 02:29:34.403 071 18184.81 73.91 52672.99 88888.00 2007-03-12 02:29:34.903 071 18184.76 73.92 52673.05 88888.00 2007-03-12 02:29:35.403 071 18184.71 74.04 52673.04 88888.00 2007-03-12 02:29:35.903 071 18184.75 74.29 52673.11 88888.00 2007-03-12 02:29:36.403 071 18184.71 74.30 52673.18 88888.00 2007-03-12 02:29:36.903 071 18184.71 74.30 52673.24 88888.00 2007-03-12 02:29:37.403 071 18184.72 74.31 52673.27 88888.00 2007-03-12 02:29:37.903 071 18184.71 74.32 52673.18 88888.00 2007-03-12 02:29:38.403 071 18184.76 74.31 52673.20 88888.00 2007-03-12 02:29:38.903 071 18184.66 74.33 52673.07 88888.00 2007-03-12 02:29:39.403 071 18184.65 74.23 52673.14 88888.00 2007-03-12 02:29:39.903 071 18184.76 74.20 52673.15 88888.00 2007-03-12 02:29:40.400 071 18184.86 74.19 52673.17 88888.00 2007-03-12 02:29:40.900 071 18184.85 74.11 52673.16 88888.00 2007-03-12 02:29:41.400 071 18184.88 74.04 52673.11 88888.00 2007-03-12 02:29:41.900 071 18184.85 74.08 52673.13 88888.00 2007-03-12 02:29:42.400 071 18184.85 74.17 52673.12 88888.00 2007-03-12 02:29:42.900 071 18184.71 74.33 52673.03 88888.00 2007-03-12 02:29:43.400 071 18184.74 74.32 52673.08 88888.00 2007-03-12 02:29:43.900 071 18184.74 74.35 52673.09 88888.00 2007-03-12 02:29:44.400 071 18184.81 74.35 52673.14 88888.00 2007-03-12 02:29:44.900 071 18184.69 74.40 52673.03 88888.00 2007-03-12 02:29:45.400 071 18184.74 74.39 52673.11 88888.00 2007-03-12 02:29:45.900 071 18184.87 74.24 52673.13 88888.00 2007-03-12 02:29:46.400 071 18184.81 74.11 52673.05 88888.00 2007-03-12 02:29:46.900 071 18184.78 74.05 52673.14 88888.00 2007-03-12 02:29:47.400 071 18184.90 74.07 52673.16 88888.00 2007-03-12 02:29:47.900 071 18184.91 74.06 52673.16 88888.00 2007-03-12 02:29:48.400 071 18184.89 74.04 52673.16 88888.00 2007-03-12 02:29:48.900 071 18184.87 74.06 52673.09 88888.00 2007-03-12 02:29:49.400 071 18184.87 74.06 52673.02 88888.00 2007-03-12 02:29:49.900 071 18184.78 74.08 52673.09 88888.00 2007-03-12 02:29:50.400 071 18184.77 74.16 52673.09 88888.00 2007-03-12 02:29:50.900 071 18184.72 74.07 52673.17 88888.00 2007-03-12 02:29:51.400 071 18184.74 73.95 52673.13 88888.00 2007-03-12 02:29:51.900 071 18184.80 74.14 52673.17 88888.00 2007-03-12 02:29:52.400 071 18184.83 74.19 52673.11 88888.00 2007-03-12 02:29:52.900 071 18184.93 74.15 52673.04 88888.00 2007-03-12 02:29:53.400 071 18184.88 74.13 52673.06 88888.00 2007-03-12 02:29:53.900 071 18184.86 74.14 52673.02 88888.00 2007-03-12 02:29:54.400 071 18184.83 74.07 52672.95 88888.00 2007-03-12 02:29:54.900 071 18184.86 74.10 52672.97 88888.00 2007-03-12 02:29:55.400 071 18184.86 74.11 52673.11 88888.00 2007-03-12 02:29:55.900 071 18184.85 74.09 52673.09 88888.00 2007-03-12 02:29:56.400 071 18184.79 74.11 52673.03 88888.00 2007-03-12 02:29:56.900 071 18184.75 74.08 52673.09 88888.00 2007-03-12 02:29:57.400 071 18184.79 74.12 52673.11 88888.00 2007-03-12 02:29:57.900 071 18184.80 74.09 52673.11 88888.00 2007-03-12 02:29:58.400 071 18184.77 74.14 52673.16 88888.00 2007-03-12 02:29:58.900 071 18184.72 74.13 52673.14 88888.00 2007-03-12 02:29:59.400 071 18184.76 74.13 52673.27 88888.00 2007-03-12 02:29:59.900 071 18184.77 74.10 52673.34 88888.00 2007-03-12 02:30:00.400 071 18184.80 74.07 52673.35 88888.00 2007-03-12 02:30:00.900 071 18184.70 74.03 52673.39 88888.00 2007-03-12 02:30:01.400 071 18184.66 74.05 52673.30 88888.00 2007-03-12 02:30:01.900 071 18184.81 74.11 52673.23 88888.00 2007-03-12 02:30:02.400 071 18184.72 74.10 52673.25 88888.00 2007-03-12 02:30:02.900 071 18184.77 74.05 52673.29 88888.00 2007-03-12 02:30:03.400 071 18184.75 73.98 52673.42 88888.00 2007-03-12 02:30:03.900 071 18184.82 73.98 52673.31 88888.00 2007-03-12 02:30:04.400 071 18184.83 74.06 52673.32 88888.00 2007-03-12 02:30:04.900 071 18184.81 74.12 52673.29 88888.00 2007-03-12 02:30:05.400 071 18184.85 74.11 52673.28 88888.00 2007-03-12 02:30:05.900 071 18184.86 74.04 52673.18 88888.00 2007-03-12 02:30:06.400 071 18184.88 74.11 52673.26 88888.00 2007-03-12 02:30:06.900 071 18184.80 74.12 52673.37 88888.00 2007-03-12 02:30:07.400 071 18184.83 74.09 52673.25 88888.00 2007-03-12 02:30:07.900 071 18185.03 74.09 52673.34 88888.00 2007-03-12 02:30:08.400 071 18185.08 74.07 52673.36 88888.00 2007-03-12 02:30:08.900 071 18185.02 74.14 52673.17 88888.00 2007-03-12 02:30:09.400 071 18184.88 74.09 52673.20 88888.00 2007-03-12 02:30:09.900 071 18184.87 74.00 52673.28 88888.00 2007-03-12 02:30:10.400 071 18184.88 74.09 52673.13 88888.00 2007-03-12 02:30:10.900 071 18184.90 74.10 52673.08 88888.00 2007-03-12 02:30:11.400 071 18184.81 74.05 52673.18 88888.00 2007-03-12 02:30:11.900 071 18184.78 74.06 52673.17 88888.00 2007-03-12 02:30:12.400 071 18184.76 74.12 52673.13 88888.00 2007-03-12 02:30:12.900 071 18184.83 74.14 52673.12 88888.00 2007-03-12 02:30:13.400 071 18184.79 74.21 52673.08 88888.00 2007-03-12 02:30:13.900 071 18184.85 74.14 52673.11 88888.00 2007-03-12 02:30:14.400 071 18184.92 74.07 52673.14 88888.00 2007-03-12 02:30:14.900 071 18184.92 74.07 52673.09 88888.00 2007-03-12 02:30:15.400 071 18184.86 74.09 52673.11 88888.00 2007-03-12 02:30:15.900 071 18184.89 73.99 52673.16 88888.00 2007-03-12 02:30:16.400 071 18184.89 74.02 52673.25 88888.00 2007-03-12 02:30:16.900 071 18185.07 74.12 52673.31 88888.00 2007-03-12 02:30:17.400 071 18185.07 74.18 52673.36 88888.00 2007-03-12 02:30:17.900 071 18185.02 74.17 52673.31 88888.00 2007-03-12 02:30:18.400 071 18185.03 74.17 52673.18 88888.00 2007-03-12 02:30:18.900 071 18185.01 74.09 52673.21 88888.00 2007-03-12 02:30:19.400 071 18185.07 73.96 52673.27 88888.00 2007-03-12 02:30:19.900 071 18185.10 73.94 52673.27 88888.00 2007-03-12 02:30:20.400 071 18185.03 73.88 52673.27 88888.00 2007-03-12 02:30:20.900 071 18185.13 73.90 52673.23 88888.00 2007-03-12 02:30:21.400 071 18185.15 74.03 52673.27 88888.00 2007-03-12 02:30:21.900 071 18185.11 74.13 52673.28 88888.00 2007-03-12 02:30:22.400 071 18185.23 74.04 52673.20 88888.00 2007-03-12 02:30:22.900 071 18185.15 74.06 52673.16 88888.00 2007-03-12 02:30:23.400 071 18185.13 74.10 52673.12 88888.00 2007-03-12 02:30:23.900 071 18185.08 74.04 52673.02 88888.00 2007-03-12 02:30:24.400 071 18185.10 74.02 52673.02 88888.00 2007-03-12 02:30:24.900 071 18185.14 74.01 52673.11 88888.00 2007-03-12 02:30:25.400 071 18185.08 73.97 52673.15 88888.00 2007-03-12 02:30:25.900 071 18185.11 73.92 52673.08 88888.00 2007-03-12 02:30:26.400 071 18185.05 73.92 52673.15 88888.00 2007-03-12 02:30:26.900 071 18184.87 73.91 52673.09 88888.00 2007-03-12 02:30:27.400 071 18184.92 73.88 52673.09 88888.00 2007-03-12 02:30:27.900 071 18185.02 73.96 52673.02 88888.00 2007-03-12 02:30:28.400 071 18184.92 73.99 52672.92 88888.00 2007-03-12 02:30:28.900 071 18184.99 73.94 52672.91 88888.00 2007-03-12 02:30:29.400 071 18184.92 73.92 52672.95 88888.00 2007-03-12 02:30:29.900 071 18184.90 73.92 52673.06 88888.00 2007-03-12 02:30:30.400 071 18184.97 73.92 52673.21 88888.00 2007-03-12 02:30:30.900 071 18184.93 73.88 52673.16 88888.00 2007-03-12 02:30:31.400 071 18184.88 73.83 52673.16 88888.00 2007-03-12 02:30:31.900 071 18184.94 73.81 52673.13 88888.00 2007-03-12 02:30:32.400 071 18184.98 73.91 52673.08 88888.00 2007-03-12 02:30:32.900 071 18184.89 73.90 52673.14 88888.00 2007-03-12 02:30:33.400 071 18184.94 73.86 52673.21 88888.00 2007-03-12 02:30:33.900 071 18185.05 73.90 52673.19 88888.00 2007-03-12 02:30:34.400 071 18184.97 73.90 52673.13 88888.00 2007-03-12 02:30:34.900 071 18184.99 73.89 52673.13 88888.00 2007-03-12 02:30:35.400 071 18185.11 73.89 52673.15 88888.00 2007-03-12 02:30:35.900 071 18185.01 73.92 52673.15 88888.00 2007-03-12 02:30:36.400 071 18184.96 73.91 52673.14 88888.00 2007-03-12 02:30:36.900 071 18184.97 73.87 52673.20 88888.00 2007-03-12 02:30:37.400 071 18184.90 73.88 52673.19 88888.00 2007-03-12 02:30:37.900 071 18184.87 73.86 52673.14 88888.00 2007-03-12 02:30:38.400 071 18184.82 73.84 52673.19 88888.00 2007-03-12 02:30:38.900 071 18184.81 73.78 52673.24 88888.00 2007-03-12 02:30:39.400 071 18184.87 73.79 52673.13 88888.00 2007-03-12 02:30:39.900 071 18184.89 73.77 52673.02 88888.00 2007-03-12 02:30:40.400 071 18184.93 73.76 52673.07 88888.00 2007-03-12 02:30:40.900 071 18184.86 73.83 52673.12 88888.00 2007-03-12 02:30:41.400 071 18184.77 73.91 52673.18 88888.00 2007-03-12 02:30:41.900 071 18184.72 73.88 52673.11 88888.00 2007-03-12 02:30:42.400 071 18184.89 73.78 52673.05 88888.00 2007-03-12 02:30:42.900 071 18184.89 73.81 52672.97 88888.00 2007-03-12 02:30:43.400 071 18184.90 73.83 52673.09 88888.00 2007-03-12 02:30:43.900 071 18185.01 73.84 52673.26 88888.00 2007-03-12 02:30:44.400 071 18184.94 73.81 52673.20 88888.00 2007-03-12 02:30:44.900 071 18185.10 73.79 52673.23 88888.00 2007-03-12 02:30:45.400 071 18185.03 73.83 52673.18 88888.00 2007-03-12 02:30:45.900 071 18184.98 73.90 52673.15 88888.00 2007-03-12 02:30:46.400 071 18185.07 73.95 52673.17 88888.00 2007-03-12 02:30:46.900 071 18184.93 73.95 52673.28 88888.00 2007-03-12 02:30:47.400 071 18184.85 73.92 52673.28 88888.00 2007-03-12 02:30:47.900 071 18184.85 73.94 52673.24 88888.00 2007-03-12 02:30:48.400 071 18184.85 73.91 52673.18 88888.00 2007-03-12 02:30:48.900 071 18184.86 73.84 52673.09 88888.00 2007-03-12 02:30:49.400 071 18184.76 73.91 52673.09 88888.00 2007-03-12 02:30:49.900 071 18184.77 73.88 52673.12 88888.00 2007-03-12 02:30:50.400 071 18184.68 73.80 52673.05 88888.00 2007-03-12 02:30:50.900 071 18184.69 73.84 52673.05 88888.00 2007-03-12 02:30:51.400 071 18184.68 73.87 52673.08 88888.00 2007-03-12 02:30:51.900 071 18184.77 73.89 52673.07 88888.00 2007-03-12 02:30:52.400 071 18184.90 73.91 52673.07 88888.00 2007-03-12 02:30:52.900 071 18184.81 73.87 52673.01 88888.00 2007-03-12 02:30:53.400 071 18184.83 73.81 52672.96 88888.00 2007-03-12 02:30:53.900 071 18184.83 73.68 52672.95 88888.00 2007-03-12 02:30:54.400 071 18184.92 73.85 52673.01 88888.00 2007-03-12 02:30:54.900 071 18184.89 73.91 52673.01 88888.00 2007-03-12 02:30:55.400 071 18184.87 73.82 52673.05 88888.00 2007-03-12 02:30:55.900 071 18184.79 73.81 52673.16 88888.00 2007-03-12 02:30:56.400 071 18184.99 73.86 52673.16 88888.00 2007-03-12 02:30:56.900 071 18184.97 73.86 52673.14 88888.00 2007-03-12 02:30:57.400 071 18184.99 73.71 52673.06 88888.00 2007-03-12 02:30:57.900 071 18184.94 73.57 52672.90 88888.00 2007-03-12 02:30:58.400 071 18184.89 73.48 52672.89 88888.00 2007-03-12 02:30:58.900 071 18184.82 73.53 52672.99 88888.00 2007-03-12 02:30:59.400 071 18184.79 73.52 52672.99 88888.00 2007-03-12 02:30:59.900 071 18184.79 73.48 52672.95 88888.00 2007-03-12 02:31:00.400 071 18184.93 73.50 52672.93 88888.00 2007-03-12 02:31:00.900 071 18184.93 73.48 52673.01 88888.00 2007-03-12 02:31:01.400 071 18184.90 73.43 52673.11 88888.00 2007-03-12 02:31:01.900 071 18184.97 73.44 52673.06 88888.00 2007-03-12 02:31:02.400 071 18184.91 73.40 52673.08 88888.00 2007-03-12 02:31:02.900 071 18184.86 73.43 52673.08 88888.00 2007-03-12 02:31:03.400 071 18184.93 73.46 52672.99 88888.00 2007-03-12 02:31:03.900 071 18184.92 73.54 52673.01 88888.00 2007-03-12 02:31:04.400 071 18184.89 73.54 52672.97 88888.00 2007-03-12 02:31:04.900 071 18184.94 73.54 52673.04 88888.00 2007-03-12 02:31:05.400 071 18184.90 73.62 52673.08 88888.00 2007-03-12 02:31:05.900 071 18184.92 73.59 52673.26 88888.00 2007-03-12 02:31:06.400 071 18184.81 73.58 52673.18 88888.00 2007-03-12 02:31:06.900 071 18184.80 73.58 52673.03 88888.00 2007-03-12 02:31:07.400 071 18184.91 73.52 52673.04 88888.00 2007-03-12 02:31:07.900 071 18184.94 73.48 52672.85 88888.00 2007-03-12 02:31:08.400 071 18184.98 73.49 52672.81 88888.00 2007-03-12 02:31:08.900 071 18184.85 73.57 52673.05 88888.00 2007-03-12 02:31:09.400 071 18184.88 73.55 52673.19 88888.00 2007-03-12 02:31:09.900 071 18185.01 73.58 52673.34 88888.00 2007-03-12 02:31:10.400 071 18184.98 73.66 52673.31 88888.00 2007-03-12 02:31:10.900 071 18185.01 73.64 52673.18 88888.00 2007-03-12 02:31:11.400 071 18185.04 73.61 52673.12 88888.00 2007-03-12 02:31:11.900 071 18184.90 73.66 52673.08 88888.00 2007-03-12 02:31:12.400 071 18184.87 73.71 52673.04 88888.00 2007-03-12 02:31:12.900 071 18184.98 73.73 52673.02 88888.00 2007-03-12 02:31:13.400 071 18184.93 73.68 52673.00 88888.00 2007-03-12 02:31:13.900 071 18184.86 73.62 52673.16 88888.00 2007-03-12 02:31:14.400 071 18184.87 73.55 52673.15 88888.00 2007-03-12 02:31:14.900 071 18184.87 73.61 52673.20 88888.00 2007-03-12 02:31:15.400 071 18184.97 73.67 52673.25 88888.00 2007-03-12 02:31:15.900 071 18184.93 73.67 52673.17 88888.00 2007-03-12 02:31:16.400 071 18184.83 73.66 52673.13 88888.00 2007-03-12 02:31:16.900 071 18184.88 73.53 52673.14 88888.00 2007-03-12 02:31:17.400 071 18184.88 73.47 52673.16 88888.00 2007-03-12 02:31:17.900 071 18184.75 73.50 52673.21 88888.00 2007-03-12 02:31:18.400 071 18184.87 73.54 52673.18 88888.00 2007-03-12 02:31:18.900 071 18184.83 73.66 52673.13 88888.00 2007-03-12 02:31:19.400 071 18184.93 73.72 52673.07 88888.00 2007-03-12 02:31:19.900 071 18185.07 73.81 52673.02 88888.00 2007-03-12 02:31:20.400 071 18185.04 73.77 52672.97 88888.00 2007-03-12 02:31:20.900 071 18184.87 73.75 52672.93 88888.00 2007-03-12 02:31:21.400 071 18184.82 73.75 52672.92 88888.00 2007-03-12 02:31:21.900 071 18184.87 73.68 52673.07 88888.00 2007-03-12 02:31:22.400 071 18184.89 73.57 52673.02 88888.00 2007-03-12 02:31:22.900 071 18184.96 73.54 52672.99 88888.00 2007-03-12 02:31:23.400 071 18184.92 73.63 52673.03 88888.00 2007-03-12 02:31:23.900 071 18184.77 73.70 52673.11 88888.00 2007-03-12 02:31:24.400 071 18184.67 73.66 52673.16 88888.00 2007-03-12 02:31:24.900 071 18184.59 73.59 52673.09 88888.00 2007-03-12 02:31:25.400 071 18184.76 73.53 52673.07 88888.00 2007-03-12 02:31:25.900 071 18184.77 73.57 52673.05 88888.00 2007-03-12 02:31:26.400 071 18184.80 73.58 52673.11 88888.00 2007-03-12 02:31:26.900 071 18184.85 73.50 52673.01 88888.00 2007-03-12 02:31:27.400 071 18184.77 73.51 52673.00 88888.00 2007-03-12 02:31:27.900 071 18184.89 73.46 52673.03 88888.00 2007-03-12 02:31:28.400 071 18184.92 73.55 52673.07 88888.00 2007-03-12 02:31:28.900 071 18184.94 73.59 52673.07 88888.00 2007-03-12 02:31:29.400 071 18184.81 73.54 52672.94 88888.00 2007-03-12 02:31:29.900 071 18184.80 73.61 52672.96 88888.00 2007-03-12 02:31:30.400 071 18184.79 73.73 52673.07 88888.00 2007-03-12 02:31:30.900 071 18184.82 73.70 52673.11 88888.00 2007-03-12 02:31:31.400 071 18184.77 73.58 52673.17 88888.00 2007-03-12 02:31:31.900 071 18184.86 73.57 52673.19 88888.00 2007-03-12 02:31:32.400 071 18184.87 73.58 52673.13 88888.00 2007-03-12 02:31:32.900 071 18184.98 73.58 52673.07 88888.00 2007-03-12 02:31:33.400 071 18185.00 73.57 52673.04 88888.00 2007-03-12 02:31:33.900 071 18184.93 73.56 52673.02 88888.00 2007-03-12 02:31:34.400 071 18184.92 73.65 52673.03 88888.00 2007-03-12 02:31:34.900 071 18184.96 73.68 52672.97 88888.00 2007-03-12 02:31:35.400 071 18185.11 73.68 52673.00 88888.00 2007-03-12 02:31:35.900 071 18185.10 73.70 52673.07 88888.00 2007-03-12 02:31:36.400 071 18185.16 73.68 52673.15 88888.00 2007-03-12 02:31:36.900 071 18185.13 73.72 52673.17 88888.00 2007-03-12 02:31:37.400 071 18185.09 73.74 52672.99 88888.00 2007-03-12 02:31:37.900 071 18185.14 73.72 52672.97 88888.00 2007-03-12 02:31:38.400 071 18184.96 73.74 52672.95 88888.00 2007-03-12 02:31:38.900 071 18184.88 73.82 52673.01 88888.00 2007-03-12 02:31:39.400 071 18184.88 73.82 52672.99 88888.00 2007-03-12 02:31:39.900 071 18184.90 73.78 52672.97 88888.00 2007-03-12 02:31:40.400 071 18184.97 73.81 52673.11 88888.00 2007-03-12 02:31:40.900 071 18184.89 73.72 52673.06 88888.00 2007-03-12 02:31:41.400 071 18184.81 73.73 52673.05 88888.00 2007-03-12 02:31:41.900 071 18184.78 73.70 52672.90 88888.00 2007-03-12 02:31:42.400 071 18184.72 73.68 52672.93 88888.00 2007-03-12 02:31:42.900 071 18184.76 73.75 52673.01 88888.00 2007-03-12 02:31:43.400 071 18184.78 73.76 52673.00 88888.00 2007-03-12 02:31:43.900 071 18184.86 73.90 52673.02 88888.00 2007-03-12 02:31:44.400 071 18184.98 74.04 52673.16 88888.00 2007-03-12 02:31:44.900 071 18185.01 74.04 52673.15 88888.00 2007-03-12 02:31:45.400 071 18184.97 74.08 52673.08 88888.00 2007-03-12 02:31:45.900 071 18184.87 74.03 52673.02 88888.00 2007-03-12 02:31:46.400 071 18184.87 74.02 52673.01 88888.00 2007-03-12 02:31:46.900 071 18184.82 74.06 52673.08 88888.00 2007-03-12 02:31:47.400 071 18184.83 74.04 52673.13 88888.00 2007-03-12 02:31:47.900 071 18184.89 74.02 52673.09 88888.00 2007-03-12 02:31:48.400 071 18184.86 74.03 52673.14 88888.00 2007-03-12 02:31:48.900 071 18184.75 74.01 52673.07 88888.00 2007-03-12 02:31:49.400 071 18184.75 73.95 52673.16 88888.00 2007-03-12 02:31:49.900 071 18184.80 74.02 52673.19 88888.00 2007-03-12 02:31:50.400 071 18184.86 74.09 52673.16 88888.00 2007-03-12 02:31:50.900 071 18184.75 74.10 52673.18 88888.00 2007-03-12 02:31:51.400 071 18184.70 74.11 52673.23 88888.00 2007-03-12 02:31:51.900 071 18184.74 74.10 52673.24 88888.00 2007-03-12 02:31:52.400 071 18184.80 74.08 52673.05 88888.00 2007-03-12 02:31:52.900 071 18184.83 74.00 52673.00 88888.00 2007-03-12 02:31:53.400 071 18184.88 74.06 52672.96 88888.00 2007-03-12 02:31:53.900 071 18185.00 74.09 52673.01 88888.00 2007-03-12 02:31:54.400 071 18185.03 74.10 52672.99 88888.00 2007-03-12 02:31:54.900 071 18184.99 74.11 52672.89 88888.00 2007-03-12 02:31:55.400 071 18185.01 74.02 52672.85 88888.00 2007-03-12 02:31:55.900 071 18184.93 74.09 52672.94 88888.00 2007-03-12 02:31:56.400 071 18184.94 74.19 52673.03 88888.00 2007-03-12 02:31:56.900 071 18184.94 74.23 52673.15 88888.00 2007-03-12 02:31:57.400 071 18185.03 74.22 52673.14 88888.00 2007-03-12 02:31:57.900 071 18185.03 74.16 52673.04 88888.00 2007-03-12 02:31:58.400 071 18184.91 74.13 52672.95 88888.00 2007-03-12 02:31:58.900 071 18184.82 74.13 52672.93 88888.00 2007-03-12 02:31:59.400 071 18184.97 74.16 52672.93 88888.00 2007-03-12 02:31:59.900 071 18184.96 74.20 52673.03 88888.00 2007-03-12 02:32:00.400 071 18184.89 74.20 52673.12 88888.00 2007-03-12 02:32:00.900 071 18184.97 74.23 52673.05 88888.00 2007-03-12 02:32:01.400 071 18185.11 74.29 52672.90 88888.00 2007-03-12 02:32:01.900 071 18185.00 74.33 52672.89 88888.00 2007-03-12 02:32:02.400 071 18184.90 74.28 52672.90 88888.00 2007-03-12 02:32:02.900 071 18184.98 74.16 52672.90 88888.00 2007-03-12 02:32:03.400 071 18184.96 74.18 52672.84 88888.00 2007-03-12 02:32:03.900 071 18184.99 74.25 52672.95 88888.00 2007-03-12 02:32:04.400 071 18184.98 74.25 52673.01 88888.00 2007-03-12 02:32:04.900 071 18184.87 74.26 52672.99 88888.00 2007-03-12 02:32:05.400 071 18184.90 74.22 52672.91 88888.00 2007-03-12 02:32:05.900 071 18184.74 74.20 52673.02 88888.00 2007-03-12 02:32:06.400 071 18184.75 74.32 52672.97 88888.00 2007-03-12 02:32:06.900 071 18184.87 74.33 52672.96 88888.00 2007-03-12 02:32:07.400 071 18184.96 74.25 52673.03 88888.00 2007-03-12 02:32:07.900 071 18185.03 74.20 52673.06 88888.00 2007-03-12 02:32:08.400 071 18185.04 74.19 52673.00 88888.00 2007-03-12 02:32:08.900 071 18184.91 74.24 52672.92 88888.00 2007-03-12 02:32:09.400 071 18184.87 74.20 52672.91 88888.00 2007-03-12 02:32:09.900 071 18185.01 74.04 52672.86 88888.00 2007-03-12 02:32:10.400 071 18185.02 74.23 52672.80 88888.00 2007-03-12 02:32:10.900 071 18185.11 74.30 52672.86 88888.00 2007-03-12 02:32:11.400 071 18184.96 74.29 52672.93 88888.00 2007-03-12 02:32:11.900 071 18184.83 74.26 52673.02 88888.00 2007-03-12 02:32:12.400 071 18184.83 74.24 52673.03 88888.00 2007-03-12 02:32:12.900 071 18184.86 74.24 52673.00 88888.00 2007-03-12 02:32:13.400 071 18184.74 74.19 52672.84 88888.00 2007-03-12 02:32:13.900 071 18184.72 74.24 52672.88 88888.00 2007-03-12 02:32:14.400 071 18184.70 74.33 52672.84 88888.00 2007-03-12 02:32:14.900 071 18184.71 74.28 52672.96 88888.00 2007-03-12 02:32:15.400 071 18184.68 74.28 52672.96 88888.00 2007-03-12 02:32:15.900 071 18184.74 74.30 52672.78 88888.00 2007-03-12 02:32:16.400 071 18184.88 74.20 52672.80 88888.00 2007-03-12 02:32:16.900 071 18184.71 74.16 52672.88 88888.00 2007-03-12 02:32:17.400 071 18184.64 74.21 52672.91 88888.00 2007-03-12 02:32:17.900 071 18184.69 74.21 52672.89 88888.00 2007-03-12 02:32:18.400 071 18184.64 74.19 52672.83 88888.00 2007-03-12 02:32:18.900 071 18184.63 74.23 52672.78 88888.00 2007-03-12 02:32:19.400 071 18184.65 74.22 52672.78 88888.00 2007-03-12 02:32:19.900 071 18184.78 74.28 52672.84 88888.00 2007-03-12 02:32:20.400 071 18184.76 74.33 52672.82 88888.00 2007-03-12 02:32:20.900 071 18184.69 74.29 52672.68 88888.00 2007-03-12 02:32:21.400 071 18184.72 74.23 52672.72 88888.00 2007-03-12 02:32:21.900 071 18184.66 74.32 52672.80 88888.00 2007-03-12 02:32:22.400 071 18184.71 74.35 52672.82 88888.00 2007-03-12 02:32:22.900 071 18184.85 74.16 52672.86 88888.00 2007-03-12 02:32:23.400 071 18184.76 74.23 52672.76 88888.00 2007-03-12 02:32:23.900 071 18184.79 74.28 52672.67 88888.00 2007-03-12 02:32:24.400 071 18184.68 74.34 52672.69 88888.00 2007-03-12 02:32:24.900 071 18184.69 74.33 52672.66 88888.00 2007-03-12 02:32:25.400 071 18184.75 74.28 52672.67 88888.00 2007-03-12 02:32:25.900 071 18184.87 74.30 52672.76 88888.00 2007-03-12 02:32:26.400 071 18184.77 74.34 52672.73 88888.00 2007-03-12 02:32:26.900 071 18184.68 74.29 52672.61 88888.00 2007-03-12 02:32:27.400 071 18184.54 74.17 52672.65 88888.00 2007-03-12 02:32:27.900 071 18184.53 74.18 52672.71 88888.00 2007-03-12 02:32:28.400 071 18184.61 74.19 52672.65 88888.00 2007-03-12 02:32:28.900 071 18184.57 74.22 52672.67 88888.00 2007-03-12 02:32:29.400 071 18184.60 74.26 52672.68 88888.00 2007-03-12 02:32:29.900 071 18184.55 74.31 52672.74 88888.00 2007-03-12 02:32:30.400 071 18184.58 74.24 52672.76 88888.00 2007-03-12 02:32:30.900 071 18184.74 74.32 52672.69 88888.00 2007-03-12 02:32:31.400 071 18184.74 74.32 52672.74 88888.00 2007-03-12 02:32:31.900 071 18184.67 74.37 52672.70 88888.00 2007-03-12 02:32:32.400 071 18184.61 74.36 52672.72 88888.00 2007-03-12 02:32:32.900 071 18184.57 74.36 52672.82 88888.00 2007-03-12 02:32:33.400 071 18184.61 74.38 52672.73 88888.00 2007-03-12 02:32:33.900 071 18184.69 74.38 52672.76 88888.00 2007-03-12 02:32:34.400 071 18184.67 74.35 52672.82 88888.00 2007-03-12 02:32:34.900 071 18184.65 74.31 52672.91 88888.00 2007-03-12 02:32:35.400 071 18184.69 74.42 52672.90 88888.00 2007-03-12 02:32:35.900 071 18184.60 74.51 52672.94 88888.00 2007-03-12 02:32:36.400 071 18184.54 74.53 52672.93 88888.00 2007-03-12 02:32:36.900 071 18184.61 74.45 52672.84 88888.00 2007-03-12 02:32:37.400 071 18184.64 74.43 52672.82 88888.00 2007-03-12 02:32:37.900 071 18184.60 74.47 52672.77 88888.00 2007-03-12 02:32:38.400 071 18184.67 74.45 52672.83 88888.00 2007-03-12 02:32:38.900 071 18184.71 74.41 52672.83 88888.00 2007-03-12 02:32:39.400 071 18184.71 74.45 52672.73 88888.00 2007-03-12 02:32:39.900 071 18184.72 74.44 52672.73 88888.00 2007-03-12 02:32:40.400 071 18184.76 74.41 52672.68 88888.00 2007-03-12 02:32:40.900 071 18184.76 74.46 52672.70 88888.00 2007-03-12 02:32:41.400 071 18184.81 74.47 52672.79 88888.00 2007-03-12 02:32:41.900 071 18184.81 74.46 52672.76 88888.00 2007-03-12 02:32:42.400 071 18184.82 74.55 52672.78 88888.00 2007-03-12 02:32:42.900 071 18184.77 74.53 52672.89 88888.00 2007-03-12 02:32:43.400 071 18184.66 74.48 52672.79 88888.00 2007-03-12 02:32:43.900 071 18184.72 74.44 52672.76 88888.00 2007-03-12 02:32:44.400 071 18184.74 74.43 52672.68 88888.00 2007-03-12 02:32:44.900 071 18184.74 74.42 52672.65 88888.00 2007-03-12 02:32:45.400 071 18184.65 74.39 52672.90 88888.00 2007-03-12 02:32:45.900 071 18184.57 74.38 52672.85 88888.00 2007-03-12 02:32:46.400 071 18184.53 74.39 52672.78 88888.00 2007-03-12 02:32:46.900 071 18184.56 74.38 52672.78 88888.00 2007-03-12 02:32:47.400 071 18184.63 74.45 52672.76 88888.00 2007-03-12 02:32:47.900 071 18184.58 74.49 52672.82 88888.00 2007-03-12 02:32:48.400 071 18184.61 74.49 52672.78 88888.00 2007-03-12 02:32:48.900 071 18184.69 74.45 52672.84 88888.00 2007-03-12 02:32:49.400 071 18184.65 74.42 52672.76 88888.00 2007-03-12 02:32:49.900 071 18184.57 74.46 52672.71 88888.00 2007-03-12 02:32:50.400 071 18184.60 74.57 52672.77 88888.00 2007-03-12 02:32:50.900 071 18184.63 74.54 52672.83 88888.00 2007-03-12 02:32:51.400 071 18184.69 74.54 52672.88 88888.00 2007-03-12 02:32:51.900 071 18184.72 74.52 52672.86 88888.00 2007-03-12 02:32:52.400 071 18184.60 74.48 52672.74 88888.00 2007-03-12 02:32:52.900 071 18184.43 74.46 52672.70 88888.00 2007-03-12 02:32:53.400 071 18184.49 74.50 52672.76 88888.00 2007-03-12 02:32:53.900 071 18184.63 74.43 52672.77 88888.00 2007-03-12 02:32:54.400 071 18184.61 74.39 52672.73 88888.00 2007-03-12 02:32:54.900 071 18184.66 74.43 52672.63 88888.00 2007-03-12 02:32:55.400 071 18184.63 74.51 52672.65 88888.00 2007-03-12 02:32:55.900 071 18184.47 74.55 52672.65 88888.00 2007-03-12 02:32:56.400 071 18184.48 74.58 52672.71 88888.00 2007-03-12 02:32:56.900 071 18184.63 74.64 52672.79 88888.00 2007-03-12 02:32:57.400 071 18184.48 74.73 52672.68 88888.00 2007-03-12 02:32:57.900 071 18184.52 74.67 52672.63 88888.00 2007-03-12 02:32:58.400 071 18184.50 74.49 52672.59 88888.00 2007-03-12 02:32:58.900 071 18184.53 74.32 52672.57 88888.00 2007-03-12 02:32:59.400 071 18184.44 74.24 52672.63 88888.00 2007-03-12 02:32:59.900 071 18184.43 74.18 52672.71 88888.00 2007-03-12 02:33:00.400 071 18184.36 74.15 52672.66 88888.00 2007-03-12 02:33:00.900 071 18184.33 74.14 52672.69 88888.00 2007-03-12 02:33:01.400 071 18184.52 74.21 52672.79 88888.00 2007-03-12 02:33:01.900 071 18184.58 74.21 52672.83 88888.00 2007-03-12 02:33:02.400 071 18184.56 74.18 52672.84 88888.00 2007-03-12 02:33:02.900 071 18184.47 74.14 52672.80 88888.00 2007-03-12 02:33:03.400 071 18184.58 74.13 52672.77 88888.00 2007-03-12 02:33:03.900 071 18184.67 74.10 52672.68 88888.00 2007-03-12 02:33:04.400 071 18184.58 74.15 52672.68 88888.00 2007-03-12 02:33:04.900 071 18184.47 74.15 52672.76 88888.00 2007-03-12 02:33:05.400 071 18184.45 74.19 52672.85 88888.00 2007-03-12 02:33:05.900 071 18184.43 74.05 52672.78 88888.00 2007-03-12 02:33:06.400 071 18184.32 74.09 52672.84 88888.00 2007-03-12 02:33:06.900 071 18184.38 74.12 52672.83 88888.00 2007-03-12 02:33:07.400 071 18184.49 74.16 52672.82 88888.00 2007-03-12 02:33:07.900 071 18184.42 74.15 52672.84 88888.00 2007-03-12 02:33:08.400 071 18184.50 74.13 52672.88 88888.00 2007-03-12 02:33:08.900 071 18184.53 74.19 52672.84 88888.00 2007-03-12 02:33:09.400 071 18184.63 74.14 52672.88 88888.00 2007-03-12 02:33:09.900 071 18184.58 74.20 52672.89 88888.00 2007-03-12 02:33:10.400 071 18184.55 74.22 52672.85 88888.00 2007-03-12 02:33:10.900 071 18184.57 74.23 52672.84 88888.00 2007-03-12 02:33:11.400 071 18184.60 74.21 52672.78 88888.00 2007-03-12 02:33:11.900 071 18184.49 74.22 52672.84 88888.00 2007-03-12 02:33:12.400 071 18184.37 74.14 52672.90 88888.00 2007-03-12 02:33:12.900 071 18184.52 74.11 52672.93 88888.00 2007-03-12 02:33:13.400 071 18184.58 74.15 52672.90 88888.00 2007-03-12 02:33:13.900 071 18184.63 74.17 52672.86 88888.00 2007-03-12 02:33:14.400 071 18184.63 74.05 52672.91 88888.00 2007-03-12 02:33:14.900 071 18184.59 74.10 52672.86 88888.00 2007-03-12 02:33:15.400 071 18184.57 74.16 52672.74 88888.00 2007-03-12 02:33:15.900 071 18184.50 74.23 52672.72 88888.00 2007-03-12 02:33:16.400 071 18184.52 74.19 52672.78 88888.00 2007-03-12 02:33:16.900 071 18184.43 74.19 52672.84 88888.00 2007-03-12 02:33:17.400 071 18184.52 74.16 52672.82 88888.00 2007-03-12 02:33:17.900 071 18184.46 74.12 52672.79 88888.00 2007-03-12 02:33:18.400 071 18184.53 74.17 52672.86 88888.00 2007-03-12 02:33:18.900 071 18184.56 74.19 52672.84 88888.00 2007-03-12 02:33:19.400 071 18184.47 74.26 52672.78 88888.00 2007-03-12 02:33:19.900 071 18184.48 74.16 52672.79 88888.00 2007-03-12 02:33:20.400 071 18184.46 74.00 52673.01 88888.00 2007-03-12 02:33:20.900 071 18184.53 74.16 52672.96 88888.00 2007-03-12 02:33:21.400 071 18184.63 74.26 52672.90 88888.00 2007-03-12 02:33:21.900 071 18184.72 74.23 52672.79 88888.00 2007-03-12 02:33:22.400 071 18184.54 74.15 52672.70 88888.00 2007-03-12 02:33:22.900 071 18184.53 74.10 52672.70 88888.00 2007-03-12 02:33:23.400 071 18184.64 74.09 52672.76 88888.00 2007-03-12 02:33:23.900 071 18184.60 74.09 52672.71 88888.00 2007-03-12 02:33:24.400 071 18184.49 74.11 52672.61 88888.00 2007-03-12 02:33:24.900 071 18184.48 74.09 52672.68 88888.00 2007-03-12 02:33:25.400 071 18184.47 74.03 52672.71 88888.00 2007-03-12 02:33:25.900 071 18184.58 74.02 52672.68 88888.00 2007-03-12 02:33:26.400 071 18184.64 74.02 52672.85 88888.00 2007-03-12 02:33:26.900 071 18184.79 74.02 52672.83 88888.00 2007-03-12 02:33:27.400 071 18184.77 73.96 52672.82 88888.00 2007-03-12 02:33:27.900 071 18184.72 74.01 52672.69 88888.00 2007-03-12 02:33:28.400 071 18184.58 74.03 52672.62 88888.00 2007-03-12 02:33:28.900 071 18184.54 73.95 52672.71 88888.00 2007-03-12 02:33:29.400 071 18184.54 73.89 52672.80 88888.00 2007-03-12 02:33:29.900 071 18184.58 74.11 52672.92 88888.00 2007-03-12 02:33:30.400 071 18184.45 74.33 52672.88 88888.00 2007-03-12 02:33:30.900 071 18184.40 74.32 52672.91 88888.00 2007-03-12 02:33:31.400 071 18184.43 74.19 52672.84 88888.00 2007-03-12 02:33:31.900 071 18184.63 74.28 52672.81 88888.00 2007-03-12 02:33:32.400 071 18184.63 74.31 52672.91 88888.00 2007-03-12 02:33:32.900 071 18184.70 74.33 52672.95 88888.00 2007-03-12 02:33:33.400 071 18184.74 74.36 52672.80 88888.00 2007-03-12 02:33:33.900 071 18184.63 74.38 52672.77 88888.00 2007-03-12 02:33:34.400 071 18184.57 74.41 52672.76 88888.00 2007-03-12 02:33:34.900 071 18184.64 74.34 52672.73 88888.00 2007-03-12 02:33:35.400 071 18184.56 74.30 52672.74 88888.00 2007-03-12 02:33:35.900 071 18184.55 74.32 52672.77 88888.00 2007-03-12 02:33:36.400 071 18184.48 74.33 52672.80 88888.00 2007-03-12 02:33:36.900 071 18184.53 74.34 52672.88 88888.00 2007-03-12 02:33:37.400 071 18184.47 74.32 52672.78 88888.00 2007-03-12 02:33:37.900 071 18184.40 74.36 52672.81 88888.00 2007-03-12 02:33:38.400 071 18184.43 74.36 52672.93 88888.00 2007-03-12 02:33:38.900 071 18184.48 74.39 52672.76 88888.00 2007-03-12 02:33:39.400 071 18184.58 74.41 52672.65 88888.00 2007-03-12 02:33:39.900 071 18184.47 74.38 52672.71 88888.00 2007-03-12 02:33:40.400 071 18184.45 74.39 52672.81 88888.00 2007-03-12 02:33:40.900 071 18184.50 74.47 52672.79 88888.00 2007-03-12 02:33:41.400 071 18184.54 74.48 52672.82 88888.00 2007-03-12 02:33:41.900 071 18184.38 74.40 52672.84 88888.00 2007-03-12 02:33:42.400 071 18184.55 74.37 52672.96 88888.00 2007-03-12 02:33:42.900 071 18184.46 74.44 52672.90 88888.00 2007-03-12 02:33:43.400 071 18184.44 74.41 52672.81 88888.00 2007-03-12 02:33:43.900 071 18184.42 74.41 52672.82 88888.00 2007-03-12 02:33:44.400 071 18184.48 74.36 52672.74 88888.00 2007-03-12 02:33:44.900 071 18184.42 74.28 52672.72 88888.00 2007-03-12 02:33:45.400 071 18184.44 74.30 52672.72 88888.00 2007-03-12 02:33:45.900 071 18184.48 74.31 52672.74 88888.00 2007-03-12 02:33:46.400 071 18184.46 74.36 52672.88 88888.00 2007-03-12 02:33:46.900 071 18184.40 74.43 52672.94 88888.00 2007-03-12 02:33:47.400 071 18184.43 74.47 52672.83 88888.00 2007-03-12 02:33:47.900 071 18184.59 74.43 52672.70 88888.00 2007-03-12 02:33:48.400 071 18184.64 74.37 52672.83 88888.00 2007-03-12 02:33:48.900 071 18184.63 74.42 52672.89 88888.00 2007-03-12 02:33:49.400 071 18184.53 74.36 52672.77 88888.00 2007-03-12 02:33:49.900 071 18184.48 74.38 52672.92 88888.00 2007-03-12 02:33:50.400 071 18184.52 74.36 52673.03 88888.00 2007-03-12 02:33:50.900 071 18184.45 74.35 52672.92 88888.00 2007-03-12 02:33:51.400 071 18184.44 74.42 52672.89 88888.00 2007-03-12 02:33:51.900 071 18184.42 74.39 52672.86 88888.00 2007-03-12 02:33:52.400 071 18184.42 74.40 52672.85 88888.00 2007-03-12 02:33:52.900 071 18184.43 74.41 52672.89 88888.00 2007-03-12 02:33:53.400 071 18184.45 74.44 52672.89 88888.00 2007-03-12 02:33:53.900 071 18184.43 74.41 52672.86 88888.00 2007-03-12 02:33:54.400 071 18184.38 74.38 52672.83 88888.00 2007-03-12 02:33:54.900 071 18184.29 74.29 52672.89 88888.00 2007-03-12 02:33:55.400 071 18184.31 74.29 52672.96 88888.00 2007-03-12 02:33:55.900 071 18184.34 74.24 52673.02 88888.00 2007-03-12 02:33:56.400 071 18184.49 74.24 52673.02 88888.00 2007-03-12 02:33:56.900 071 18184.44 74.21 52672.92 88888.00 2007-03-12 02:33:57.400 071 18184.42 74.16 52672.80 88888.00 2007-03-12 02:33:57.900 071 18184.47 74.17 52672.84 88888.00 2007-03-12 02:33:58.400 071 18184.58 74.24 52672.77 88888.00 2007-03-12 02:33:58.900 071 18184.57 74.29 52672.77 88888.00 2007-03-12 02:33:59.400 071 18184.46 74.33 52672.79 88888.00 2007-03-12 02:33:59.900 071 18184.44 74.26 52672.73 88888.00 2007-03-12 02:34:00.400 071 18184.37 74.20 52672.69 88888.00 2007-03-12 02:34:00.900 071 18184.39 74.20 52672.67 88888.00 2007-03-12 02:34:01.400 071 18184.45 74.05 52672.71 88888.00 2007-03-12 02:34:01.900 071 18184.35 73.91 52672.95 88888.00 2007-03-12 02:34:02.400 071 18184.33 74.03 52672.89 88888.00 2007-03-12 02:34:02.900 071 18184.37 74.20 52672.73 88888.00 2007-03-12 02:34:03.400 071 18184.40 74.19 52672.68 88888.00 2007-03-12 02:34:03.900 071 18184.36 74.23 52672.73 88888.00 2007-03-12 02:34:04.400 071 18184.44 74.24 52672.84 88888.00 2007-03-12 02:34:04.900 071 18184.29 74.19 52673.04 88888.00 2007-03-12 02:34:05.400 071 18184.39 74.30 52672.97 88888.00 2007-03-12 02:34:05.900 071 18184.38 74.29 52672.86 88888.00 2007-03-12 02:34:06.400 071 18184.27 74.23 52672.90 88888.00 2007-03-12 02:34:06.900 071 18184.40 74.23 52672.94 88888.00 2007-03-12 02:34:07.400 071 18184.37 74.33 52672.97 88888.00 2007-03-12 02:34:07.900 071 18184.34 74.35 52672.99 88888.00 2007-03-12 02:34:08.400 071 18184.39 74.33 52672.83 88888.00 2007-03-12 02:34:08.900 071 18184.36 74.32 52672.92 88888.00 2007-03-12 02:34:09.400 071 18184.38 74.33 52672.89 88888.00 2007-03-12 02:34:09.900 071 18184.52 74.25 52672.89 88888.00 2007-03-12 02:34:10.400 071 18184.50 74.22 52672.95 88888.00 2007-03-12 02:34:10.900 071 18184.37 74.20 52672.88 88888.00 2007-03-12 02:34:11.400 071 18184.33 74.19 52672.93 88888.00 2007-03-12 02:34:11.900 071 18184.49 74.29 52672.97 88888.00 2007-03-12 02:34:12.400 071 18184.42 74.32 52672.97 88888.00 2007-03-12 02:34:12.900 071 18184.40 74.26 52673.12 88888.00 2007-03-12 02:34:13.400 071 18184.36 74.30 52673.11 88888.00 2007-03-12 02:34:13.900 071 18184.25 74.31 52672.99 88888.00 2007-03-12 02:34:14.400 071 18184.38 74.36 52672.85 88888.00 2007-03-12 02:34:14.900 071 18184.42 74.37 52672.84 88888.00 2007-03-12 02:34:15.400 071 18184.46 74.30 52672.93 88888.00 2007-03-12 02:34:15.900 071 18184.48 74.28 52672.95 88888.00 2007-03-12 02:34:16.400 071 18184.61 74.35 52672.99 88888.00 2007-03-12 02:34:16.900 071 18184.63 74.33 52672.95 88888.00 2007-03-12 02:34:17.400 071 18184.59 74.30 52673.02 88888.00 2007-03-12 02:34:17.900 071 18184.59 74.35 52673.07 88888.00 2007-03-12 02:34:18.400 071 18184.40 74.34 52673.03 88888.00 2007-03-12 02:34:18.900 071 18184.42 74.29 52673.08 88888.00 2007-03-12 02:34:19.400 071 18184.45 74.33 52673.05 88888.00 2007-03-12 02:34:19.900 071 18184.40 74.30 52673.03 88888.00 2007-03-12 02:34:20.400 071 18184.46 74.21 52673.00 88888.00 2007-03-12 02:34:20.900 071 18184.35 74.22 52672.89 88888.00 2007-03-12 02:34:21.400 071 18184.34 74.25 52672.89 88888.00 2007-03-12 02:34:21.900 071 18184.43 74.23 52672.85 88888.00 2007-03-12 02:34:22.400 071 18184.50 74.28 52672.81 88888.00 2007-03-12 02:34:22.900 071 18184.47 74.11 52672.82 88888.00 2007-03-12 02:34:23.400 071 18184.35 74.00 52672.92 88888.00 2007-03-12 02:34:23.900 071 18184.27 74.05 52673.02 88888.00 2007-03-12 02:34:24.400 071 18184.36 74.09 52672.95 88888.00 2007-03-12 02:34:24.900 071 18184.42 74.04 52672.88 88888.00 2007-03-12 02:34:25.400 071 18184.46 74.00 52672.77 88888.00 2007-03-12 02:34:25.900 071 18184.45 73.99 52672.92 88888.00 2007-03-12 02:34:26.400 071 18184.39 74.03 52672.96 88888.00 2007-03-12 02:34:26.900 071 18184.26 74.06 52672.97 88888.00 2007-03-12 02:34:27.400 071 18184.23 74.03 52672.96 88888.00 2007-03-12 02:34:27.900 071 18184.27 74.10 52672.96 88888.00 2007-03-12 02:34:28.400 071 18184.27 74.07 52672.99 88888.00 2007-03-12 02:34:28.900 071 18184.26 74.11 52673.03 88888.00 2007-03-12 02:34:29.400 071 18184.21 74.18 52673.01 88888.00 2007-03-12 02:34:29.900 071 18184.22 74.05 52673.03 88888.00 2007-03-12 02:34:30.400 071 18184.28 74.01 52673.04 88888.00 2007-03-12 02:34:30.900 071 18184.27 74.03 52673.02 88888.00 2007-03-12 02:34:31.400 071 18184.27 73.95 52673.11 88888.00 2007-03-12 02:34:31.900 071 18184.22 73.99 52673.19 88888.00 2007-03-12 02:34:32.400 071 18184.28 73.99 52673.23 88888.00 2007-03-12 02:34:32.900 071 18184.34 74.02 52673.06 88888.00 2007-03-12 02:34:33.400 071 18184.29 73.97 52673.08 88888.00 2007-03-12 02:34:33.900 071 18184.31 73.98 52673.08 88888.00 2007-03-12 02:34:34.400 071 18184.26 74.04 52673.06 88888.00 2007-03-12 02:34:34.900 071 18184.18 74.06 52673.09 88888.00 2007-03-12 02:34:35.400 071 18184.25 74.07 52673.08 88888.00 2007-03-12 02:34:35.900 071 18184.27 74.02 52673.02 88888.00 2007-03-12 02:34:36.400 071 18184.18 73.94 52673.02 88888.00 2007-03-12 02:34:36.900 071 18184.17 73.95 52673.06 88888.00 2007-03-12 02:34:37.400 071 18184.22 73.94 52672.99 88888.00 2007-03-12 02:34:37.900 071 18184.13 73.95 52672.95 88888.00 2007-03-12 02:34:38.400 071 18184.16 73.98 52672.95 88888.00 2007-03-12 02:34:38.900 071 18184.22 74.01 52672.97 88888.00 2007-03-12 02:34:39.400 071 18184.20 74.03 52673.00 88888.00 2007-03-12 02:34:39.900 071 18184.09 74.01 52672.93 88888.00 2007-03-12 02:34:40.400 071 18184.14 74.03 52673.03 88888.00 2007-03-12 02:34:40.900 071 18184.26 74.08 52673.05 88888.00 2007-03-12 02:34:41.400 071 18184.27 74.12 52673.03 88888.00 2007-03-12 02:34:41.900 071 18184.34 74.14 52673.03 88888.00 2007-03-12 02:34:42.400 071 18184.33 74.16 52673.17 88888.00 2007-03-12 02:34:42.900 071 18184.21 74.15 52673.24 88888.00 2007-03-12 02:34:43.400 071 18184.16 74.16 52673.23 88888.00 2007-03-12 02:34:43.900 071 18184.26 74.06 52673.17 88888.00 2007-03-12 02:34:44.400 071 18184.42 73.99 52673.03 88888.00 2007-03-12 02:34:44.900 071 18184.49 73.94 52673.03 88888.00 2007-03-12 02:34:45.400 071 18184.47 73.95 52672.93 88888.00 2007-03-12 02:34:45.900 071 18184.36 73.95 52672.89 88888.00 2007-03-12 02:34:46.400 071 18184.28 74.06 52672.93 88888.00 2007-03-12 02:34:46.900 071 18184.25 74.08 52673.03 88888.00 2007-03-12 02:34:47.400 071 18184.18 74.01 52673.11 88888.00 2007-03-12 02:34:47.900 071 18184.17 73.96 52673.17 88888.00 2007-03-12 02:34:48.400 071 18184.27 74.08 52673.15 88888.00 2007-03-12 02:34:48.900 071 18184.16 74.07 52673.15 88888.00 2007-03-12 02:34:49.400 071 18184.13 74.04 52673.15 88888.00 2007-03-12 02:34:49.900 071 18184.14 74.07 52673.11 88888.00 2007-03-12 02:34:50.400 071 18184.25 74.13 52673.04 88888.00 2007-03-12 02:34:50.900 071 18184.16 74.15 52673.05 88888.00 2007-03-12 02:34:51.400 071 18184.21 74.08 52673.16 88888.00 2007-03-12 02:34:51.900 071 18184.18 74.09 52673.23 88888.00 2007-03-12 02:34:52.400 071 18184.18 74.12 52673.16 88888.00 2007-03-12 02:34:52.900 071 18184.22 74.10 52673.12 88888.00 2007-03-12 02:34:53.400 071 18184.20 73.97 52673.08 88888.00 2007-03-12 02:34:53.900 071 18184.23 73.95 52673.03 88888.00 2007-03-12 02:34:54.400 071 18184.23 74.01 52673.01 88888.00 2007-03-12 02:34:54.900 071 18184.11 74.13 52673.02 88888.00 2007-03-12 02:34:55.400 071 18184.12 74.15 52672.85 88888.00 2007-03-12 02:34:55.900 071 18184.24 74.14 52673.01 88888.00 2007-03-12 02:34:56.400 071 18184.21 74.05 52673.24 88888.00 2007-03-12 02:34:56.900 071 18184.24 74.01 52673.27 88888.00 2007-03-12 02:34:57.400 071 18184.13 73.96 52673.23 88888.00 2007-03-12 02:34:57.900 071 18184.01 73.98 52673.23 88888.00 2007-03-12 02:34:58.400 071 18184.05 74.08 52673.20 88888.00 2007-03-12 02:34:58.900 071 18184.05 74.14 52673.15 88888.00 2007-03-12 02:34:59.400 071 18184.18 74.03 52673.20 88888.00 2007-03-12 02:34:59.900 071 18184.20 73.95 52673.25 88888.00 2007-03-12 02:35:00.400 071 18184.20 73.97 52673.15 88888.00 2007-03-12 02:35:00.900 071 18184.15 74.00 52673.18 88888.00 2007-03-12 02:35:01.400 071 18184.09 73.98 52673.26 88888.00 2007-03-12 02:35:01.900 071 18184.14 73.92 52673.29 88888.00 2007-03-12 02:35:02.400 071 18184.38 73.87 52673.25 88888.00 2007-03-12 02:35:02.900 071 18184.50 73.86 52673.19 88888.00 2007-03-12 02:35:03.400 071 18184.47 73.87 52673.16 88888.00 2007-03-12 02:35:03.900 071 18184.45 73.83 52673.11 88888.00 2007-03-12 02:35:04.400 071 18184.39 73.82 52672.95 88888.00 2007-03-12 02:35:04.900 071 18184.46 73.88 52672.84 88888.00 2007-03-12 02:35:05.400 071 18184.35 73.95 52672.86 88888.00 2007-03-12 02:35:05.900 071 18184.39 74.03 52673.00 88888.00 2007-03-12 02:35:06.400 071 18184.42 74.06 52672.94 88888.00 2007-03-12 02:35:06.900 071 18184.46 74.06 52672.94 88888.00 2007-03-12 02:35:07.400 071 18184.53 73.96 52672.97 88888.00 2007-03-12 02:35:07.900 071 18184.56 73.97 52673.07 88888.00 2007-03-12 02:35:08.400 071 18184.48 74.08 52673.04 88888.00 2007-03-12 02:35:08.900 071 18184.40 74.07 52673.06 88888.00 2007-03-12 02:35:09.400 071 18184.44 74.06 52672.93 88888.00 2007-03-12 02:35:09.900 071 18184.45 74.03 52672.79 88888.00 2007-03-12 02:35:10.400 071 18184.45 74.01 52672.79 88888.00 2007-03-12 02:35:10.900 071 18184.48 73.97 52672.84 88888.00 2007-03-12 02:35:11.400 071 18184.59 73.97 52672.93 88888.00 2007-03-12 02:35:11.900 071 18184.60 74.02 52672.89 88888.00 2007-03-12 02:35:12.400 071 18184.52 74.12 52672.89 88888.00 2007-03-12 02:35:12.900 071 18184.52 74.07 52672.92 88888.00 2007-03-12 02:35:13.400 071 18184.55 74.05 52672.99 88888.00 2007-03-12 02:35:13.900 071 18184.63 74.02 52673.07 88888.00 2007-03-12 02:35:14.400 071 18184.47 74.03 52673.04 88888.00 2007-03-12 02:35:14.900 071 18184.47 74.13 52673.06 88888.00 2007-03-12 02:35:15.400 071 18184.48 74.08 52673.17 88888.00 2007-03-12 02:35:15.900 071 18184.46 74.09 52673.20 88888.00 2007-03-12 02:35:16.400 071 18184.36 74.03 52673.24 88888.00 2007-03-12 02:35:16.900 071 18184.34 74.05 52673.30 88888.00 2007-03-12 02:35:17.400 071 18184.34 74.04 52673.24 88888.00 2007-03-12 02:35:17.900 071 18184.40 73.92 52673.23 88888.00 2007-03-12 02:35:18.400 071 18184.47 73.89 52673.14 88888.00 2007-03-12 02:35:18.900 071 18184.44 74.00 52673.12 88888.00 2007-03-12 02:35:19.400 071 18184.48 74.00 52673.17 88888.00 2007-03-12 02:35:19.900 071 18184.39 74.07 52673.14 88888.00 2007-03-12 02:35:20.400 071 18184.35 74.11 52673.19 88888.00 2007-03-12 02:35:20.900 071 18184.42 74.15 52673.12 88888.00 2007-03-12 02:35:21.400 071 18184.43 74.04 52673.06 88888.00 2007-03-12 02:35:21.900 071 18184.44 73.95 52673.02 88888.00 2007-03-12 02:35:22.400 071 18184.48 73.94 52673.04 88888.00 2007-03-12 02:35:22.900 071 18184.52 73.89 52673.06 88888.00 2007-03-12 02:35:23.400 071 18184.49 74.02 52673.11 88888.00 2007-03-12 02:35:23.900 071 18184.43 73.94 52673.17 88888.00 2007-03-12 02:35:24.400 071 18184.45 73.82 52673.14 88888.00 2007-03-12 02:35:24.900 071 18184.45 73.81 52673.06 88888.00 2007-03-12 02:35:25.400 071 18184.50 73.84 52673.05 88888.00 2007-03-12 02:35:25.900 071 18184.59 73.82 52673.03 88888.00 2007-03-12 02:35:26.400 071 18184.59 73.79 52673.01 88888.00 2007-03-12 02:35:26.900 071 18184.69 73.84 52673.04 88888.00 2007-03-12 02:35:27.400 071 18184.63 73.84 52673.09 88888.00 2007-03-12 02:35:27.900 071 18184.66 73.82 52673.14 88888.00 2007-03-12 02:35:28.400 071 18184.71 73.77 52673.09 88888.00 2007-03-12 02:35:28.900 071 18184.72 73.75 52673.04 88888.00 2007-03-12 02:35:29.400 071 18184.70 73.77 52673.04 88888.00 2007-03-12 02:35:29.900 071 18184.66 73.71 52673.07 88888.00 2007-03-12 02:35:30.400 071 18184.63 73.66 52673.11 88888.00 2007-03-12 02:35:30.900 071 18184.71 73.74 52673.03 88888.00 2007-03-12 02:35:31.400 071 18184.68 73.78 52673.13 88888.00 2007-03-12 02:35:31.900 071 18184.63 73.75 52673.19 88888.00 2007-03-12 02:35:32.400 071 18184.56 73.77 52673.28 88888.00 2007-03-12 02:35:32.900 071 18184.64 73.76 52673.39 88888.00 2007-03-12 02:35:33.400 071 18184.59 73.76 52673.44 88888.00 2007-03-12 02:35:33.900 071 18184.58 73.74 52673.38 88888.00 2007-03-12 02:35:34.400 071 18184.60 73.78 52673.30 88888.00 2007-03-12 02:35:34.900 071 18184.55 73.76 52673.43 88888.00 2007-03-12 02:35:35.400 071 18184.60 73.76 52673.51 88888.00 2007-03-12 02:35:35.900 071 18184.57 73.76 52673.46 88888.00 2007-03-12 02:35:36.400 071 18184.65 73.82 52673.35 88888.00 2007-03-12 02:35:36.900 071 18184.64 73.80 52673.30 88888.00 2007-03-12 02:35:37.400 071 18184.54 73.75 52673.27 88888.00 2007-03-12 02:35:37.900 071 18184.57 73.76 52673.26 88888.00 2007-03-12 02:35:38.400 071 18184.53 73.81 52673.28 88888.00 2007-03-12 02:35:38.900 071 18184.59 73.73 52673.34 88888.00 2007-03-12 02:35:39.400 071 18184.75 73.69 52673.30 88888.00 2007-03-12 02:35:39.900 071 18184.68 73.66 52673.24 88888.00 2007-03-12 02:35:40.400 071 18184.64 73.66 52673.27 88888.00 2007-03-12 02:35:40.900 071 18184.57 73.69 52673.31 88888.00 2007-03-12 02:35:41.400 071 18184.53 73.70 52673.27 88888.00 2007-03-12 02:35:41.900 071 18184.65 73.76 52673.14 88888.00 2007-03-12 02:35:42.400 071 18184.63 73.80 52673.04 88888.00 2007-03-12 02:35:42.900 071 18184.67 73.76 52673.08 88888.00 2007-03-12 02:35:43.400 071 18184.63 73.67 52673.02 88888.00 2007-03-12 02:35:43.900 071 18184.61 73.69 52673.16 88888.00 2007-03-12 02:35:44.400 071 18184.58 73.75 52673.28 88888.00 2007-03-12 02:35:44.900 071 18184.60 73.65 52673.29 88888.00 2007-03-12 02:35:45.400 071 18184.59 73.62 52673.31 88888.00 2007-03-12 02:35:45.900 071 18184.57 73.67 52673.25 88888.00 2007-03-12 02:35:46.400 071 18184.68 73.68 52673.18 88888.00 2007-03-12 02:35:46.900 071 18184.69 73.72 52673.13 88888.00 2007-03-12 02:35:47.400 071 18184.75 73.77 52673.14 88888.00 2007-03-12 02:35:47.900 071 18184.72 73.74 52673.16 88888.00 2007-03-12 02:35:48.400 071 18184.78 73.69 52673.24 88888.00 2007-03-12 02:35:48.900 071 18184.83 73.66 52673.24 88888.00 2007-03-12 02:35:49.400 071 18184.65 73.69 52673.16 88888.00 2007-03-12 02:35:49.900 071 18184.54 73.75 52673.15 88888.00 2007-03-12 02:35:50.400 071 18184.54 73.79 52673.11 88888.00 2007-03-12 02:35:50.900 071 18184.61 73.72 52673.08 88888.00 2007-03-12 02:35:51.400 071 18184.56 73.78 52673.04 88888.00 2007-03-12 02:35:51.900 071 18184.65 73.78 52672.93 88888.00 2007-03-12 02:35:52.400 071 18184.67 73.83 52672.99 88888.00 2007-03-12 02:35:52.900 071 18184.64 73.80 52673.05 88888.00 2007-03-12 02:35:53.400 071 18184.66 73.81 52673.08 88888.00 2007-03-12 02:35:53.900 071 18184.67 73.74 52673.11 88888.00 2007-03-12 02:35:54.400 071 18184.58 73.62 52673.09 88888.00 2007-03-12 02:35:54.900 071 18184.49 73.65 52673.20 88888.00 2007-03-12 02:35:55.400 071 18184.57 73.73 52673.26 88888.00 2007-03-12 02:35:55.900 071 18184.63 73.74 52673.27 88888.00 2007-03-12 02:35:56.400 071 18184.64 73.90 52673.20 88888.00 2007-03-12 02:35:56.900 071 18184.70 73.84 52673.21 88888.00 2007-03-12 02:35:57.400 071 18184.68 73.73 52673.28 88888.00 2007-03-12 02:35:57.900 071 18184.61 73.71 52673.30 88888.00 2007-03-12 02:35:58.400 071 18184.54 73.73 52673.31 88888.00 2007-03-12 02:35:58.900 071 18184.64 73.68 52673.32 88888.00 2007-03-12 02:35:59.400 071 18184.82 73.63 52673.25 88888.00 2007-03-12 02:35:59.900 071 18184.72 73.79 52673.17 88888.00 2007-03-12 02:36:00.400 071 18184.69 74.07 52673.11 88888.00 2007-03-12 02:36:00.900 071 18184.70 74.07 52673.18 88888.00 2007-03-12 02:36:01.400 071 18184.68 74.12 52673.23 88888.00 2007-03-12 02:36:01.900 071 18184.75 74.14 52673.24 88888.00 2007-03-12 02:36:02.400 071 18184.86 74.06 52673.26 88888.00 2007-03-12 02:36:02.900 071 18184.81 74.05 52673.21 88888.00 2007-03-12 02:36:03.400 071 18184.69 74.01 52673.29 88888.00 2007-03-12 02:36:03.900 071 18184.71 74.05 52673.23 88888.00 2007-03-12 02:36:04.400 071 18184.78 73.98 52673.27 88888.00 2007-03-12 02:36:04.900 071 18184.76 73.99 52673.36 88888.00 2007-03-12 02:36:05.400 071 18184.70 73.97 52673.25 88888.00 2007-03-12 02:36:05.900 071 18184.60 73.89 52673.14 88888.00 2007-03-12 02:36:06.400 071 18184.68 73.86 52673.18 88888.00 2007-03-12 02:36:06.900 071 18184.76 73.82 52673.24 88888.00 2007-03-12 02:36:07.400 071 18184.81 73.85 52673.29 88888.00 2007-03-12 02:36:07.900 071 18184.82 73.86 52673.27 88888.00 2007-03-12 02:36:08.400 071 18184.67 73.85 52673.30 88888.00 2007-03-12 02:36:08.900 071 18184.61 73.84 52673.32 88888.00 2007-03-12 02:36:09.400 071 18184.66 73.86 52673.32 88888.00 2007-03-12 02:36:09.900 071 18184.68 73.85 52673.26 88888.00 2007-03-12 02:36:10.400 071 18184.64 73.89 52673.19 88888.00 2007-03-12 02:36:10.900 071 18184.76 73.89 52673.16 88888.00 2007-03-12 02:36:11.400 071 18184.70 73.90 52673.19 88888.00 2007-03-12 02:36:11.900 071 18184.67 73.96 52673.24 88888.00 2007-03-12 02:36:12.400 071 18184.65 73.95 52673.08 88888.00 2007-03-12 02:36:12.900 071 18184.69 73.86 52673.09 88888.00 2007-03-12 02:36:13.400 071 18184.71 73.81 52673.00 88888.00 2007-03-12 02:36:13.900 071 18184.76 73.83 52673.11 88888.00 2007-03-12 02:36:14.400 071 18184.70 73.92 52673.18 88888.00 2007-03-12 02:36:14.900 071 18184.70 73.94 52673.23 88888.00 2007-03-12 02:36:15.400 071 18184.71 73.88 52673.19 88888.00 2007-03-12 02:36:15.900 071 18184.74 73.89 52673.16 88888.00 2007-03-12 02:36:16.400 071 18184.66 73.92 52673.17 88888.00 2007-03-12 02:36:16.900 071 18184.66 73.95 52673.15 88888.00 2007-03-12 02:36:17.400 071 18184.71 73.92 52673.12 88888.00 2007-03-12 02:36:17.900 071 18184.89 73.92 52673.00 88888.00 2007-03-12 02:36:18.400 071 18184.81 73.91 52673.12 88888.00 2007-03-12 02:36:18.900 071 18184.76 73.97 52673.20 88888.00 2007-03-12 02:36:19.400 071 18184.74 74.01 52673.38 88888.00 2007-03-12 02:36:19.900 071 18184.64 74.03 52673.40 88888.00 2007-03-12 02:36:20.400 071 18184.63 73.87 52673.23 88888.00 2007-03-12 02:36:20.900 071 18184.60 73.79 52673.21 88888.00 2007-03-12 02:36:21.400 071 18184.71 73.87 52673.23 88888.00 2007-03-12 02:36:21.900 071 18184.75 73.90 52673.19 88888.00 2007-03-12 02:36:22.400 071 18184.77 73.94 52673.20 88888.00 2007-03-12 02:36:22.900 071 18184.76 74.00 52673.20 88888.00 2007-03-12 02:36:23.400 071 18185.28 73.89 52673.16 88888.00 2007-03-12 02:36:23.900 071 18185.95 73.83 52673.18 88888.00 2007-03-12 02:36:24.400 071 18185.53 73.83 52673.18 88888.00 2007-03-12 02:36:24.900 071 18184.88 73.76 52673.11 88888.00 2007-03-12 02:36:25.400 071 18184.70 73.83 52673.25 88888.00 2007-03-12 02:36:25.900 071 18184.67 73.88 52673.23 88888.00 2007-03-12 02:36:26.400 071 18184.74 73.85 52673.16 88888.00 2007-03-12 02:36:26.900 071 18184.67 73.83 52673.17 88888.00 2007-03-12 02:36:27.400 071 18184.59 73.79 52673.11 88888.00 2007-03-12 02:36:27.900 071 18184.61 73.83 52673.08 88888.00 2007-03-12 02:36:28.400 071 18184.55 73.82 52673.07 88888.00 2007-03-12 02:36:28.900 071 18184.67 73.91 52673.32 88888.00 2007-03-12 02:36:29.400 071 18184.78 74.02 52673.37 88888.00 2007-03-12 02:36:29.900 071 18184.74 74.13 52673.25 88888.00 2007-03-12 02:36:30.400 071 18184.75 74.07 52673.20 88888.00 2007-03-12 02:36:30.900 071 18184.74 74.02 52673.19 88888.00 2007-03-12 02:36:31.400 071 18184.72 74.01 52673.14 88888.00 2007-03-12 02:36:31.900 071 18184.60 74.00 52673.08 88888.00 2007-03-12 02:36:32.400 071 18184.69 73.97 52673.16 88888.00 2007-03-12 02:36:32.900 071 18184.68 73.91 52673.18 88888.00 2007-03-12 02:36:33.400 071 18184.72 73.91 52673.19 88888.00 2007-03-12 02:36:33.900 071 18184.67 73.96 52673.24 88888.00 2007-03-12 02:36:34.400 071 18184.58 74.02 52673.28 88888.00 2007-03-12 02:36:34.900 071 18184.72 74.01 52673.34 88888.00 2007-03-12 02:36:35.400 071 18184.82 73.92 52673.28 88888.00 2007-03-12 02:36:35.900 071 18184.78 73.85 52673.34 88888.00 2007-03-12 02:36:36.400 071 18184.76 73.88 52673.35 88888.00 2007-03-12 02:36:36.900 071 18184.74 73.89 52673.28 88888.00 2007-03-12 02:36:37.400 071 18184.83 73.90 52673.28 88888.00 2007-03-12 02:36:37.900 071 18184.93 73.95 52673.23 88888.00 2007-03-12 02:36:38.400 071 18184.82 74.02 52673.37 88888.00 2007-03-12 02:36:38.900 071 18184.74 74.02 52673.36 88888.00 2007-03-12 02:36:39.400 071 18184.77 74.02 52673.28 88888.00 2007-03-12 02:36:39.900 071 18184.89 74.07 52673.21 88888.00 2007-03-12 02:36:40.400 071 18184.91 74.05 52673.19 88888.00 2007-03-12 02:36:40.900 071 18184.88 73.98 52673.05 88888.00 2007-03-12 02:36:41.400 071 18184.80 73.98 52673.06 88888.00 2007-03-12 02:36:41.900 071 18184.78 74.07 52673.23 88888.00 2007-03-12 02:36:42.400 071 18184.76 74.10 52673.16 88888.00 2007-03-12 02:36:42.900 071 18184.72 74.08 52673.13 88888.00 2007-03-12 02:36:43.400 071 18184.67 74.14 52673.15 88888.00 2007-03-12 02:36:43.900 071 18184.82 74.14 52673.02 88888.00 2007-03-12 02:36:44.400 071 18184.97 74.09 52673.00 88888.00 2007-03-12 02:36:44.900 071 18184.89 74.09 52673.09 88888.00 2007-03-12 02:36:45.400 071 18184.98 74.07 52673.02 88888.00 2007-03-12 02:36:45.900 071 18184.94 74.00 52673.09 88888.00 2007-03-12 02:36:46.400 071 18184.97 74.01 52673.09 88888.00 2007-03-12 02:36:46.900 071 18185.24 73.96 52673.14 88888.00 2007-03-12 02:36:47.400 071 18185.13 73.94 52673.17 88888.00 2007-03-12 02:36:47.900 071 18185.05 74.02 52673.13 88888.00 2007-03-12 02:36:48.400 071 18184.99 73.96 52673.08 88888.00 2007-03-12 02:36:48.900 071 18184.87 73.98 52673.01 88888.00 2007-03-12 02:36:49.400 071 18184.89 74.02 52673.16 88888.00 2007-03-12 02:36:49.900 071 18184.97 74.05 52673.14 88888.00 2007-03-12 02:36:50.400 071 18184.89 74.08 52673.24 88888.00 2007-03-12 02:36:50.900 071 18184.79 74.07 52673.32 88888.00 2007-03-12 02:36:51.400 071 18184.88 74.12 52673.20 88888.00 2007-03-12 02:36:51.900 071 18185.02 74.08 52673.20 88888.00 2007-03-12 02:36:52.400 071 18185.09 74.02 52673.28 88888.00 2007-03-12 02:36:52.900 071 18185.07 74.08 52673.23 88888.00 2007-03-12 02:36:53.400 071 18184.80 74.07 52673.20 88888.00 2007-03-12 02:36:53.900 071 18184.77 74.05 52673.13 88888.00 2007-03-12 02:36:54.400 071 18184.74 74.07 52673.02 88888.00 2007-03-12 02:36:54.900 071 18184.79 74.08 52673.04 88888.00 2007-03-12 02:36:55.397 071 18184.83 74.00 52673.05 88888.00 2007-03-12 02:36:55.907 071 18184.86 73.99 52673.11 88888.00 2007-03-12 02:36:56.407 071 18184.86 74.04 52673.07 88888.00 2007-03-12 02:36:56.907 071 18184.83 74.07 52672.96 88888.00 2007-03-12 02:36:57.407 071 18184.89 74.04 52672.84 88888.00 2007-03-12 02:36:57.907 071 18184.93 74.06 52672.83 88888.00 2007-03-12 02:36:58.407 071 18184.82 74.11 52672.81 88888.00 2007-03-12 02:36:58.907 071 18184.92 74.19 52672.76 88888.00 2007-03-12 02:36:59.407 071 18185.07 74.20 52672.83 88888.00 2007-03-12 02:36:59.907 071 18185.03 74.21 52672.93 88888.00 2007-03-12 02:37:00.407 071 18184.98 74.20 52673.05 88888.00 2007-03-12 02:37:00.907 071 18184.93 74.07 52672.96 88888.00 2007-03-12 02:37:01.407 071 18184.85 74.08 52672.94 88888.00 2007-03-12 02:37:01.907 071 18184.75 74.13 52672.96 88888.00 2007-03-12 02:37:02.407 071 18184.75 74.05 52672.97 88888.00 2007-03-12 02:37:02.907 071 18184.91 74.01 52673.11 88888.00 2007-03-12 02:37:03.407 071 18184.98 74.03 52673.07 88888.00 2007-03-12 02:37:03.907 071 18184.99 73.98 52673.01 88888.00 2007-03-12 02:37:04.407 071 18184.97 74.03 52673.16 88888.00 2007-03-12 02:37:04.907 071 18184.96 73.90 52673.26 88888.00 2007-03-12 02:37:05.407 071 18185.03 73.85 52673.26 88888.00 2007-03-12 02:37:05.907 071 18184.98 73.92 52673.08 88888.00 2007-03-12 02:37:06.407 071 18184.96 74.00 52673.04 88888.00 2007-03-12 02:37:06.907 071 18184.92 73.98 52673.05 88888.00 2007-03-12 02:37:07.407 071 18184.87 73.96 52673.03 88888.00 2007-03-12 02:37:07.907 071 18184.91 74.00 52673.11 88888.00 2007-03-12 02:37:08.407 071 18184.94 74.06 52673.08 88888.00 2007-03-12 02:37:08.907 071 18184.96 74.07 52673.16 88888.00 2007-03-12 02:37:09.407 071 18184.96 74.04 52673.17 88888.00 2007-03-12 02:37:09.907 071 18185.04 74.05 52673.16 88888.00 2007-03-12 02:37:10.407 071 18184.98 74.04 52673.13 88888.00 2007-03-12 02:37:10.907 071 18185.00 73.99 52673.14 88888.00 2007-03-12 02:37:11.407 071 18185.03 74.00 52673.14 88888.00 2007-03-12 02:37:11.907 071 18185.07 74.04 52673.14 88888.00 2007-03-12 02:37:12.407 071 18185.13 74.05 52673.05 88888.00 2007-03-12 02:37:12.907 071 18185.08 73.81 52673.04 88888.00 2007-03-12 02:37:13.407 071 18185.05 73.79 52672.99 88888.00 2007-03-12 02:37:13.907 071 18185.02 73.88 52673.03 88888.00 2007-03-12 02:37:14.407 071 18184.99 73.86 52673.16 88888.00 2007-03-12 02:37:14.907 071 18185.05 73.83 52673.09 88888.00 2007-03-12 02:37:15.407 071 18185.07 73.81 52673.00 88888.00 2007-03-12 02:37:15.907 071 18185.05 73.83 52673.06 88888.00 2007-03-12 02:37:16.407 071 18185.12 73.81 52673.07 88888.00 2007-03-12 02:37:16.907 071 18185.22 73.79 52673.02 88888.00 2007-03-12 02:37:17.407 071 18185.10 73.71 52673.11 88888.00 2007-03-12 02:37:17.907 071 18185.11 73.68 52673.09 88888.00 2007-03-12 02:37:18.407 071 18185.15 73.73 52673.01 88888.00 2007-03-12 02:37:18.907 071 18185.09 73.80 52673.06 88888.00 2007-03-12 02:37:19.407 071 18185.07 73.81 52673.15 88888.00 2007-03-12 02:37:19.907 071 18185.08 73.76 52673.20 88888.00 2007-03-12 02:37:20.407 071 18185.12 73.70 52673.18 88888.00 2007-03-12 02:37:20.907 071 18185.11 73.73 52673.11 88888.00 2007-03-12 02:37:21.407 071 18185.10 73.75 52673.06 88888.00 2007-03-12 02:37:21.907 071 18185.15 73.69 52673.17 88888.00 2007-03-12 02:37:22.407 071 18185.13 73.69 52673.06 88888.00 2007-03-12 02:37:22.907 071 18185.05 73.72 52673.09 88888.00 2007-03-12 02:37:23.407 071 18185.03 73.69 52673.14 88888.00 2007-03-12 02:37:23.907 071 18185.01 73.72 52673.14 88888.00 2007-03-12 02:37:24.407 071 18184.99 73.71 52673.12 88888.00 2007-03-12 02:37:24.907 071 18184.91 73.66 52673.12 88888.00 2007-03-12 02:37:25.407 071 18185.01 73.70 52673.09 88888.00 2007-03-12 02:37:25.907 071 18185.01 73.71 52673.11 88888.00 2007-03-12 02:37:26.407 071 18184.98 73.69 52673.11 88888.00 2007-03-12 02:37:26.907 071 18184.96 73.75 52673.13 88888.00 2007-03-12 02:37:27.407 071 18184.96 73.76 52673.00 88888.00 2007-03-12 02:37:27.907 071 18184.92 73.75 52672.90 88888.00 2007-03-12 02:37:28.407 071 18184.96 73.71 52672.96 88888.00 2007-03-12 02:37:28.907 071 18184.99 73.66 52673.05 88888.00 2007-03-12 02:37:29.407 071 18185.10 73.63 52672.93 88888.00 2007-03-12 02:37:29.907 071 18185.04 73.55 52673.02 88888.00 2007-03-12 02:37:30.407 071 18184.93 73.62 52673.08 88888.00 2007-03-12 02:37:30.907 071 18185.01 73.66 52673.05 88888.00 2007-03-12 02:37:31.407 071 18185.05 73.75 52672.96 88888.00 2007-03-12 02:37:31.907 071 18185.04 73.74 52672.94 88888.00 2007-03-12 02:37:32.407 071 18184.98 73.70 52672.97 88888.00 2007-03-12 02:37:32.907 071 18185.03 73.75 52672.96 88888.00 2007-03-12 02:37:33.407 071 18185.10 73.97 52672.92 88888.00 2007-03-12 02:37:33.907 071 18185.07 74.04 52672.92 88888.00 2007-03-12 02:37:34.407 071 18184.98 74.02 52672.86 88888.00 2007-03-12 02:37:34.907 071 18185.03 73.96 52672.78 88888.00 2007-03-12 02:37:35.407 071 18185.10 73.96 52672.91 88888.00 2007-03-12 02:37:35.907 071 18185.11 73.88 52673.00 88888.00 2007-03-12 02:37:36.407 071 18185.07 73.96 52672.93 88888.00 2007-03-12 02:37:36.907 071 18185.05 73.96 52672.99 88888.00 2007-03-12 02:37:37.407 071 18185.07 74.00 52673.03 88888.00 2007-03-12 02:37:37.907 071 18185.10 73.99 52673.04 88888.00 2007-03-12 02:37:38.407 071 18185.08 74.03 52672.85 88888.00 2007-03-12 02:37:38.907 071 18185.13 74.07 52672.81 88888.00 2007-03-12 02:37:39.407 071 18185.31 74.03 52672.95 88888.00 2007-03-12 02:37:39.907 071 18185.32 74.02 52673.01 88888.00 2007-03-12 02:37:40.407 071 18185.11 74.04 52673.06 88888.00 2007-03-12 02:37:40.907 071 18185.13 74.09 52673.09 88888.00 2007-03-12 02:37:41.407 071 18185.24 74.01 52673.04 88888.00 2007-03-12 02:37:41.907 071 18185.25 73.99 52672.96 88888.00 2007-03-12 02:37:42.407 071 18185.21 74.00 52672.94 88888.00 2007-03-12 02:37:42.907 071 18185.13 73.92 52672.93 88888.00 2007-03-12 02:37:43.407 071 18185.18 73.90 52672.94 88888.00 2007-03-12 02:37:43.907 071 18185.26 73.97 52672.95 88888.00 2007-03-12 02:37:44.407 071 18185.14 73.96 52672.92 88888.00 2007-03-12 02:37:44.907 071 18185.01 73.91 52672.93 88888.00 2007-03-12 02:37:45.407 071 18185.12 73.91 52672.92 88888.00 2007-03-12 02:37:45.907 071 18185.21 73.99 52673.04 88888.00 2007-03-12 02:37:46.407 071 18185.10 73.92 52672.97 88888.00 2007-03-12 02:37:46.907 071 18185.23 73.92 52672.97 88888.00 2007-03-12 02:37:47.407 071 18185.11 73.96 52673.01 88888.00 2007-03-12 02:37:47.907 071 18185.07 73.96 52673.02 88888.00 2007-03-12 02:37:48.407 071 18184.93 73.97 52672.92 88888.00 2007-03-12 02:37:48.907 071 18184.99 73.97 52673.00 88888.00 2007-03-12 02:37:49.407 071 18185.04 74.00 52673.04 88888.00 2007-03-12 02:37:49.907 071 18185.07 74.00 52673.19 88888.00 2007-03-12 02:37:50.407 071 18185.03 74.03 52673.25 88888.00 2007-03-12 02:37:50.907 071 18185.05 74.01 52673.09 88888.00 2007-03-12 02:37:51.407 071 18185.09 73.87 52673.05 88888.00 2007-03-12 02:37:51.907 071 18185.09 73.70 52672.96 88888.00 2007-03-12 02:37:52.407 071 18185.00 73.65 52672.93 88888.00 2007-03-12 02:37:52.907 071 18184.96 73.70 52673.00 88888.00 2007-03-12 02:37:53.407 071 18185.08 73.70 52673.05 88888.00 2007-03-12 02:37:53.907 071 18185.21 73.70 52673.16 88888.00 2007-03-12 02:37:54.407 071 18185.24 73.74 52673.15 88888.00 2007-03-12 02:37:54.907 071 18185.28 73.73 52673.06 88888.00 2007-03-12 02:37:55.407 071 18185.21 73.70 52673.03 88888.00 2007-03-12 02:37:55.907 071 18185.11 73.79 52673.05 88888.00 2007-03-12 02:37:56.407 071 18185.11 73.80 52673.12 88888.00 2007-03-12 02:37:56.907 071 18185.14 73.68 52673.18 88888.00 2007-03-12 02:37:57.407 071 18185.25 73.62 52673.18 88888.00 2007-03-12 02:37:57.907 071 18185.20 73.66 52673.00 88888.00 2007-03-12 02:37:58.407 071 18185.24 73.64 52672.79 88888.00 2007-03-12 02:37:58.907 071 18185.32 73.65 52672.81 88888.00 2007-03-12 02:37:59.407 071 18185.35 73.73 52672.94 88888.00 2007-03-12 02:37:59.907 071 18185.46 73.72 52672.96 88888.00 2007-03-12 02:38:00.407 071 18185.34 73.65 52673.02 88888.00 2007-03-12 02:38:00.907 071 18185.21 73.75 52672.95 88888.00 2007-03-12 02:38:01.407 071 18185.20 73.80 52672.90 88888.00 2007-03-12 02:38:01.907 071 18185.26 73.77 52673.04 88888.00 2007-03-12 02:38:02.407 071 18185.21 73.82 52673.15 88888.00 2007-03-12 02:38:02.907 071 18185.24 73.79 52673.08 88888.00 2007-03-12 02:38:03.407 071 18185.14 73.77 52673.05 88888.00 2007-03-12 02:38:03.907 071 18185.15 73.69 52673.05 88888.00 2007-03-12 02:38:04.407 071 18185.20 73.70 52673.09 88888.00 2007-03-12 02:38:04.907 071 18185.21 73.70 52673.09 88888.00 2007-03-12 02:38:05.407 071 18185.24 73.67 52673.15 88888.00 2007-03-12 02:38:05.907 071 18185.20 73.66 52673.13 88888.00 2007-03-12 02:38:06.407 071 18185.50 73.73 52673.06 88888.00 2007-03-12 02:38:06.907 071 18185.32 73.77 52672.97 88888.00 2007-03-12 02:38:07.407 071 18185.22 73.85 52673.01 88888.00 2007-03-12 02:38:07.907 071 18185.25 73.77 52673.07 88888.00 2007-03-12 02:38:08.407 071 18185.35 73.81 52673.19 88888.00 2007-03-12 02:38:08.907 071 18185.40 73.81 52673.12 88888.00 2007-03-12 02:38:09.407 071 18185.44 73.82 52673.17 88888.00 2007-03-12 02:38:09.907 071 18185.46 73.91 52673.23 88888.00 2007-03-12 02:38:10.407 071 18185.42 73.95 52673.19 88888.00 2007-03-12 02:38:10.907 071 18185.35 73.95 52673.20 88888.00 2007-03-12 02:38:11.407 071 18185.30 73.95 52673.13 88888.00 2007-03-12 02:38:11.907 071 18185.41 73.92 52673.09 88888.00 2007-03-12 02:38:12.407 071 18185.54 73.90 52673.23 88888.00 2007-03-12 02:38:12.907 071 18185.44 73.89 52673.16 88888.00 2007-03-12 02:38:13.407 071 18185.40 73.79 52673.26 88888.00 2007-03-12 02:38:13.907 071 18185.40 73.98 52673.32 88888.00 2007-03-12 02:38:14.407 071 18185.40 74.10 52673.21 88888.00 2007-03-12 02:38:14.907 071 18185.44 74.13 52673.20 88888.00 2007-03-12 02:38:15.407 071 18185.47 74.17 52673.19 88888.00 2007-03-12 02:38:15.907 071 18185.55 74.18 52673.24 88888.00 2007-03-12 02:38:16.407 071 18185.52 74.15 52673.08 88888.00 2007-03-12 02:38:16.907 071 18185.56 74.14 52673.03 88888.00 2007-03-12 02:38:17.407 071 18185.61 74.17 52673.14 88888.00 2007-03-12 02:38:17.907 071 18185.57 74.17 52673.09 88888.00 2007-03-12 02:38:18.407 071 18185.50 74.10 52673.11 88888.00 2007-03-12 02:38:18.907 071 18185.34 74.08 52673.14 88888.00 2007-03-12 02:38:19.407 071 18185.25 74.08 52673.14 88888.00 2007-03-12 02:38:19.907 071 18185.21 74.07 52673.20 88888.00 2007-03-12 02:38:20.407 071 18185.28 74.03 52673.12 88888.00 2007-03-12 02:38:20.907 071 18185.33 74.10 52673.20 88888.00 2007-03-12 02:38:21.407 071 18185.33 74.08 52673.21 88888.00 2007-03-12 02:38:21.907 071 18185.41 74.00 52673.25 88888.00 2007-03-12 02:38:22.407 071 18185.46 73.96 52673.25 88888.00 2007-03-12 02:38:22.907 071 18185.41 73.98 52673.35 88888.00 2007-03-12 02:38:23.407 071 18185.42 74.01 52673.18 88888.00 2007-03-12 02:38:23.907 071 18185.42 73.99 52673.23 88888.00 2007-03-12 02:38:24.407 071 18185.39 73.83 52673.26 88888.00 2007-03-12 02:38:24.907 071 18185.33 73.82 52673.21 88888.00 2007-03-12 02:38:25.407 071 18185.45 73.87 52673.24 88888.00 2007-03-12 02:38:25.907 071 18185.63 73.91 52673.19 88888.00 2007-03-12 02:38:26.407 071 18185.66 73.98 52673.27 88888.00 2007-03-12 02:38:26.907 071 18185.72 74.06 52673.37 88888.00 2007-03-12 02:38:27.407 071 18185.73 74.10 52673.42 88888.00 2007-03-12 02:38:27.907 071 18185.65 74.07 52673.32 88888.00 2007-03-12 02:38:28.407 071 18185.66 74.07 52673.34 88888.00 2007-03-12 02:38:28.907 071 18185.61 74.05 52673.32 88888.00 2007-03-12 02:38:29.407 071 18185.54 74.05 52673.27 88888.00 2007-03-12 02:38:29.907 071 18185.61 74.07 52673.30 88888.00 2007-03-12 02:38:30.407 071 18185.73 73.97 52673.23 88888.00 2007-03-12 02:38:30.907 071 18185.70 73.91 52673.17 88888.00 2007-03-12 02:38:31.407 071 18185.67 73.99 52673.19 88888.00 2007-03-12 02:38:31.907 071 18185.64 74.03 52673.13 88888.00 2007-03-12 02:38:32.407 071 18185.68 73.92 52673.15 88888.00 2007-03-12 02:38:32.907 071 18185.67 74.01 52673.18 88888.00 2007-03-12 02:38:33.407 071 18185.70 74.09 52673.23 88888.00 2007-03-12 02:38:33.907 071 18185.77 74.07 52673.13 88888.00 2007-03-12 02:38:34.407 071 18185.72 74.10 52673.21 88888.00 2007-03-12 02:38:34.907 071 18185.70 74.14 52673.25 88888.00 2007-03-12 02:38:35.407 071 18185.77 74.08 52673.16 88888.00 2007-03-12 02:38:35.907 071 18185.77 74.05 52673.16 88888.00 2007-03-12 02:38:36.407 071 18185.63 74.08 52673.14 88888.00 2007-03-12 02:38:36.907 071 18185.69 74.04 52673.11 88888.00 2007-03-12 02:38:37.407 071 18185.84 73.95 52673.11 88888.00 2007-03-12 02:38:37.907 071 18185.76 73.91 52673.21 88888.00 2007-03-12 02:38:38.407 071 18185.69 74.05 52673.16 88888.00 2007-03-12 02:38:38.907 071 18185.72 74.04 52673.18 88888.00 2007-03-12 02:38:39.407 071 18185.75 74.04 52673.07 88888.00 2007-03-12 02:38:39.907 071 18185.74 74.07 52673.06 88888.00 2007-03-12 02:38:40.407 071 18185.75 74.07 52673.02 88888.00 2007-03-12 02:38:40.907 071 18185.88 74.02 52673.03 88888.00 2007-03-12 02:38:41.407 071 18185.80 73.94 52673.07 88888.00 2007-03-12 02:38:41.907 071 18185.68 74.04 52673.06 88888.00 2007-03-12 02:38:42.407 071 18185.69 74.09 52673.01 88888.00 2007-03-12 02:38:42.907 071 18185.66 74.03 52673.11 88888.00 2007-03-12 02:38:43.407 071 18185.69 73.99 52673.19 88888.00 2007-03-12 02:38:43.907 071 18185.70 74.07 52673.09 88888.00 2007-03-12 02:38:44.407 071 18185.70 74.16 52672.97 88888.00 2007-03-12 02:38:44.907 071 18185.70 74.09 52673.00 88888.00 2007-03-12 02:38:45.407 071 18185.53 74.08 52673.06 88888.00 2007-03-12 02:38:45.907 071 18185.65 74.11 52673.18 88888.00 2007-03-12 02:38:46.407 071 18185.75 74.05 52673.15 88888.00 2007-03-12 02:38:46.907 071 18185.68 74.03 52673.16 88888.00 2007-03-12 02:38:47.407 071 18185.69 74.10 52673.27 88888.00 2007-03-12 02:38:47.907 071 18185.76 74.06 52673.31 88888.00 2007-03-12 02:38:48.407 071 18185.79 74.09 52673.18 88888.00 2007-03-12 02:38:48.907 071 18185.81 74.09 52673.37 88888.00 2007-03-12 02:38:49.407 071 18185.72 74.17 52673.40 88888.00 2007-03-12 02:38:49.907 071 18185.52 74.12 52673.35 88888.00 2007-03-12 02:38:50.407 071 18185.54 74.11 52673.29 88888.00 2007-03-12 02:38:50.907 071 18185.58 74.12 52673.24 88888.00 2007-03-12 02:38:51.407 071 18185.56 74.08 52673.32 88888.00 2007-03-12 02:38:51.907 071 18185.56 74.04 52673.27 88888.00 2007-03-12 02:38:52.407 071 18185.62 74.02 52673.26 88888.00 2007-03-12 02:38:52.907 071 18185.68 74.04 52673.26 88888.00 2007-03-12 02:38:53.407 071 18185.72 74.05 52673.25 88888.00 2007-03-12 02:38:53.907 071 18185.69 74.04 52673.29 88888.00 2007-03-12 02:38:54.407 071 18185.69 74.07 52673.31 88888.00 2007-03-12 02:38:54.907 071 18185.67 74.08 52673.37 88888.00 2007-03-12 02:38:55.407 071 18185.81 74.11 52673.35 88888.00 2007-03-12 02:38:55.907 071 18185.85 74.08 52673.25 88888.00 2007-03-12 02:38:56.407 071 18185.80 74.07 52673.21 88888.00 2007-03-12 02:38:56.907 071 18185.78 74.05 52673.19 88888.00 2007-03-12 02:38:57.407 071 18185.72 73.97 52673.32 88888.00 2007-03-12 02:38:57.907 071 18185.74 74.01 52673.32 88888.00 2007-03-12 02:38:58.407 071 18185.75 74.03 52673.44 88888.00 2007-03-12 02:38:58.907 071 18185.74 74.11 52673.47 88888.00 2007-03-12 02:38:59.407 071 18185.74 74.13 52673.47 88888.00 2007-03-12 02:38:59.907 071 18185.69 74.10 52673.44 88888.00 2007-03-12 02:39:00.407 071 18185.77 74.11 52673.37 88888.00 2007-03-12 02:39:00.907 071 18185.76 74.09 52673.36 88888.00 2007-03-12 02:39:01.407 071 18185.73 74.04 52673.41 88888.00 2007-03-12 02:39:01.907 071 18185.80 74.05 52673.44 88888.00 2007-03-12 02:39:02.407 071 18185.79 74.05 52673.29 88888.00 2007-03-12 02:39:02.907 071 18185.76 74.06 52673.25 88888.00 2007-03-12 02:39:03.407 071 18185.73 74.01 52673.25 88888.00 2007-03-12 02:39:03.907 071 18185.79 73.98 52673.26 88888.00 2007-03-12 02:39:04.407 071 18185.78 74.06 52673.41 88888.00 2007-03-12 02:39:04.907 071 18185.67 74.09 52673.39 88888.00 2007-03-12 02:39:05.407 071 18185.67 74.04 52673.24 88888.00 2007-03-12 02:39:05.907 071 18185.65 74.10 52673.18 88888.00 2007-03-12 02:39:06.407 071 18185.74 74.08 52673.17 88888.00 2007-03-12 02:39:06.907 071 18185.76 73.99 52673.28 88888.00 2007-03-12 02:39:07.407 071 18185.67 73.98 52673.26 88888.00 2007-03-12 02:39:07.907 071 18185.59 74.01 52673.21 88888.00 2007-03-12 02:39:08.407 071 18185.54 74.03 52673.23 88888.00 2007-03-12 02:39:08.907 071 18185.52 73.98 52673.20 88888.00 2007-03-12 02:39:09.407 071 18185.50 73.94 52673.20 88888.00 2007-03-12 02:39:09.907 071 18185.59 73.99 52673.19 88888.00 2007-03-12 02:39:10.407 071 18185.62 73.97 52673.21 88888.00 2007-03-12 02:39:10.907 071 18185.68 73.98 52673.23 88888.00 2007-03-12 02:39:11.407 071 18185.67 74.14 52673.27 88888.00 2007-03-12 02:39:11.907 071 18185.73 74.16 52673.24 88888.00 2007-03-12 02:39:12.407 071 18185.65 74.08 52673.23 88888.00 2007-03-12 02:39:12.907 071 18185.61 74.08 52673.23 88888.00 2007-03-12 02:39:13.407 071 18185.68 74.14 52673.18 88888.00 2007-03-12 02:39:13.907 071 18185.63 74.17 52673.30 88888.00 2007-03-12 02:39:14.407 071 18185.67 74.14 52673.23 88888.00 2007-03-12 02:39:14.907 071 18185.75 74.10 52673.11 88888.00 2007-03-12 02:39:15.407 071 18185.76 74.03 52673.07 88888.00 2007-03-12 02:39:15.907 071 18185.79 73.96 52673.19 88888.00 2007-03-12 02:39:16.407 071 18185.80 73.80 52673.18 88888.00 2007-03-12 02:39:16.907 071 18185.78 73.73 52672.95 88888.00 2007-03-12 02:39:17.407 071 18185.78 73.65 52672.93 88888.00 2007-03-12 02:39:17.907 071 18185.90 73.70 52673.03 88888.00 2007-03-12 02:39:18.407 071 18185.85 73.75 52673.15 88888.00 2007-03-12 02:39:18.907 071 18185.86 73.77 52673.18 88888.00 2007-03-12 02:39:19.407 071 18185.95 73.77 52673.11 88888.00 2007-03-12 02:39:19.907 071 18185.87 73.77 52673.07 88888.00 2007-03-12 02:39:20.407 071 18185.88 73.80 52673.07 88888.00 2007-03-12 02:39:20.907 071 18185.87 73.89 52673.04 88888.00 2007-03-12 02:39:21.407 071 18185.80 74.08 52673.03 88888.00 2007-03-12 02:39:21.907 071 18185.78 74.14 52673.07 88888.00 2007-03-12 02:39:22.407 071 18185.77 74.08 52673.18 88888.00 2007-03-12 02:39:22.907 071 18185.84 74.10 52673.21 88888.00 2007-03-12 02:39:23.407 071 18185.92 74.17 52673.16 88888.00 2007-03-12 02:39:23.907 071 18185.96 74.21 52673.21 88888.00 2007-03-12 02:39:24.407 071 18185.81 74.11 52673.20 88888.00 2007-03-12 02:39:24.907 071 18185.80 74.05 52673.20 88888.00 2007-03-12 02:39:25.407 071 18185.79 74.04 52673.24 88888.00 2007-03-12 02:39:25.907 071 18185.85 74.08 52673.27 88888.00 2007-03-12 02:39:26.407 071 18185.79 74.07 52673.24 88888.00 2007-03-12 02:39:26.907 071 18185.79 74.04 52673.30 88888.00 2007-03-12 02:39:27.407 071 18185.84 74.13 52673.26 88888.00 2007-03-12 02:39:27.907 071 18185.84 74.12 52673.25 88888.00 2007-03-12 02:39:28.407 071 18185.94 74.15 52673.21 88888.00 2007-03-12 02:39:28.907 071 18185.97 74.13 52673.24 88888.00 2007-03-12 02:39:29.407 071 18186.01 74.10 52673.16 88888.00 2007-03-12 02:39:29.907 071 18185.88 74.13 52673.21 88888.00 2007-03-12 02:39:30.407 071 18185.89 74.14 52673.19 88888.00 2007-03-12 02:39:30.907 071 18185.99 74.03 52673.20 88888.00 2007-03-12 02:39:31.407 071 18185.88 74.04 52673.21 88888.00 2007-03-12 02:39:31.907 071 18185.79 74.04 52673.21 88888.00 2007-03-12 02:39:32.407 071 18185.75 74.06 52673.14 88888.00 2007-03-12 02:39:32.907 071 18185.78 74.00 52673.13 88888.00 2007-03-12 02:39:33.407 071 18185.76 74.09 52673.15 88888.00 2007-03-12 02:39:33.907 071 18185.75 74.13 52673.06 88888.00 2007-03-12 02:39:34.407 071 18185.83 74.13 52673.03 88888.00 2007-03-12 02:39:34.907 071 18185.79 74.22 52673.02 88888.00 2007-03-12 02:39:35.407 071 18185.78 74.16 52673.11 88888.00 2007-03-12 02:39:35.907 071 18185.85 74.13 52673.16 88888.00 2007-03-12 02:39:36.407 071 18185.85 74.09 52673.17 88888.00 2007-03-12 02:39:36.907 071 18185.81 74.11 52673.16 88888.00 2007-03-12 02:39:37.407 071 18185.90 74.10 52673.18 88888.00 2007-03-12 02:39:37.907 071 18186.00 74.17 52673.28 88888.00 2007-03-12 02:39:38.407 071 18185.85 74.14 52673.35 88888.00 2007-03-12 02:39:38.907 071 18185.83 74.06 52673.32 88888.00 2007-03-12 02:39:39.407 071 18185.87 74.09 52673.27 88888.00 2007-03-12 02:39:39.907 071 18185.86 74.08 52673.39 88888.00 2007-03-12 02:39:40.407 071 18185.86 73.97 52673.28 88888.00 2007-03-12 02:39:40.907 071 18185.95 73.97 52673.28 88888.00 2007-03-12 02:39:41.407 071 18185.84 74.03 52673.23 88888.00 2007-03-12 02:39:41.907 071 18185.85 74.08 52673.28 88888.00 2007-03-12 02:39:42.407 071 18185.81 74.11 52673.17 88888.00 2007-03-12 02:39:42.907 071 18185.86 74.09 52673.18 88888.00 2007-03-12 02:39:43.407 071 18185.96 74.09 52673.26 88888.00 2007-03-12 02:39:43.907 071 18185.89 74.10 52673.19 88888.00 2007-03-12 02:39:44.407 071 18185.80 74.04 52673.34 88888.00 2007-03-12 02:39:44.907 071 18185.91 74.06 52673.46 88888.00 2007-03-12 02:39:45.407 071 18185.95 74.05 52673.39 88888.00 2007-03-12 02:39:45.907 071 18185.95 74.09 52673.37 88888.00 2007-03-12 02:39:46.407 071 18185.92 74.14 52673.41 88888.00 2007-03-12 02:39:46.907 071 18185.94 74.06 52673.36 88888.00 2007-03-12 02:39:47.407 071 18185.97 74.02 52673.42 88888.00 2007-03-12 02:39:47.907 071 18185.94 74.03 52673.46 88888.00 2007-03-12 02:39:48.407 071 18185.91 74.12 52673.41 88888.00 2007-03-12 02:39:48.907 071 18185.84 74.16 52673.37 88888.00 2007-03-12 02:39:49.407 071 18185.85 74.15 52673.30 88888.00 2007-03-12 02:39:49.907 071 18185.87 74.12 52673.23 88888.00 2007-03-12 02:39:50.407 071 18185.92 74.15 52673.23 88888.00 2007-03-12 02:39:50.907 071 18185.88 74.10 52673.38 88888.00 2007-03-12 02:39:51.407 071 18185.81 74.13 52673.40 88888.00 2007-03-12 02:39:51.907 071 18185.87 74.11 52673.41 88888.00 2007-03-12 02:39:52.407 071 18185.84 74.14 52673.38 88888.00 2007-03-12 02:39:52.907 071 18185.78 74.22 52673.24 88888.00 2007-03-12 02:39:53.407 071 18185.77 74.24 52673.24 88888.00 2007-03-12 02:39:53.907 071 18185.91 74.23 52673.30 88888.00 2007-03-12 02:39:54.407 071 18185.92 74.16 52673.37 88888.00 2007-03-12 02:39:54.907 071 18186.01 74.07 52673.41 88888.00 2007-03-12 02:39:55.407 071 18185.97 74.01 52673.38 88888.00 2007-03-12 02:39:55.907 071 18185.98 74.11 52673.36 88888.00 2007-03-12 02:39:56.407 071 18185.95 74.15 52673.37 88888.00 2007-03-12 02:39:56.907 071 18185.95 74.12 52673.39 88888.00 2007-03-12 02:39:57.407 071 18185.91 74.16 52673.35 88888.00 2007-03-12 02:39:57.907 071 18185.91 74.22 52673.44 88888.00 2007-03-12 02:39:58.407 071 18185.80 74.23 52673.57 88888.00 2007-03-12 02:39:58.907 071 18185.78 74.29 52673.48 88888.00 2007-03-12 02:39:59.407 071 18185.96 74.28 52673.36 88888.00 2007-03-12 02:39:59.907 071 18185.99 74.23 52673.28 88888.00 2007-03-12 02:40:00.407 071 18185.97 74.24 52673.32 88888.00 2007-03-12 02:40:00.907 071 18185.92 74.24 52673.32 88888.00 2007-03-12 02:40:01.407 071 18185.85 74.30 52673.36 88888.00 2007-03-12 02:40:01.907 071 18185.88 74.26 52673.29 88888.00 2007-03-12 02:40:02.407 071 18185.83 74.24 52673.36 88888.00 2007-03-12 02:40:02.907 071 18185.80 74.23 52673.39 88888.00 2007-03-12 02:40:03.407 071 18185.81 74.23 52673.34 88888.00 2007-03-12 02:40:03.907 071 18185.81 74.24 52673.36 88888.00 2007-03-12 02:40:04.407 071 18185.77 74.38 52673.34 88888.00 2007-03-12 02:40:04.907 071 18185.80 74.46 52673.32 88888.00 2007-03-12 02:40:05.407 071 18185.78 74.39 52673.29 88888.00 2007-03-12 02:40:05.907 071 18185.67 74.37 52673.34 88888.00 2007-03-12 02:40:06.407 071 18185.67 74.34 52673.34 88888.00 2007-03-12 02:40:06.907 071 18185.78 74.35 52673.38 88888.00 2007-03-12 02:40:07.407 071 18185.76 74.32 52673.36 88888.00 2007-03-12 02:40:07.907 071 18185.72 74.39 52673.48 88888.00 2007-03-12 02:40:08.407 071 18185.67 74.41 52673.48 88888.00 2007-03-12 02:40:08.907 071 18185.70 74.34 52673.46 88888.00 2007-03-12 02:40:09.407 071 18185.78 74.35 52673.43 88888.00 2007-03-12 02:40:09.907 071 18185.70 74.45 52673.35 88888.00 2007-03-12 02:40:10.407 071 18185.77 74.59 52673.37 88888.00 2007-03-12 02:40:10.907 071 18185.83 74.53 52673.38 88888.00 2007-03-12 02:40:11.407 071 18185.76 74.58 52673.37 88888.00 2007-03-12 02:40:11.907 071 18185.64 74.61 52673.37 88888.00 2007-03-12 02:40:12.407 071 18185.65 74.54 52673.31 88888.00 2007-03-12 02:40:12.907 071 18185.59 74.44 52673.31 88888.00 2007-03-12 02:40:13.407 071 18185.69 74.41 52673.34 88888.00 2007-03-12 02:40:13.907 071 18185.79 74.46 52673.23 88888.00 2007-03-12 02:40:14.407 071 18185.74 74.40 52673.27 88888.00 2007-03-12 02:40:14.907 071 18185.72 74.36 52673.24 88888.00 2007-03-12 02:40:15.407 071 18185.72 74.28 52673.30 88888.00 2007-03-12 02:40:15.907 071 18185.83 74.29 52673.38 88888.00 2007-03-12 02:40:16.407 071 18185.86 74.37 52673.31 88888.00 2007-03-12 02:40:16.907 071 18185.92 74.34 52673.28 88888.00 2007-03-12 02:40:17.407 071 18185.85 74.38 52673.32 88888.00 2007-03-12 02:40:17.907 071 18185.81 74.37 52673.32 88888.00 2007-03-12 02:40:18.407 071 18185.80 74.37 52673.36 88888.00 2007-03-12 02:40:18.907 071 18185.73 74.30 52673.28 88888.00 2007-03-12 02:40:19.407 071 18185.70 74.26 52673.28 88888.00 2007-03-12 02:40:19.907 071 18185.74 74.22 52673.34 88888.00 2007-03-12 02:40:20.407 071 18185.69 74.22 52673.30 88888.00 2007-03-12 02:40:20.907 071 18185.62 74.24 52673.21 88888.00 2007-03-12 02:40:21.407 071 18185.65 74.34 52673.24 88888.00 2007-03-12 02:40:21.907 071 18185.67 74.37 52673.28 88888.00 2007-03-12 02:40:22.407 071 18185.73 74.29 52673.19 88888.00 2007-03-12 02:40:22.907 071 18185.68 74.24 52673.26 88888.00 2007-03-12 02:40:23.407 071 18185.58 74.34 52673.27 88888.00 2007-03-12 02:40:23.907 071 18185.62 74.32 52673.25 88888.00 2007-03-12 02:40:24.407 071 18185.63 74.38 52673.30 88888.00 2007-03-12 02:40:24.907 071 18185.69 74.43 52673.38 88888.00 2007-03-12 02:40:25.407 071 18185.65 74.46 52673.17 88888.00 2007-03-12 02:40:25.907 071 18185.57 74.43 52673.08 88888.00 2007-03-12 02:40:26.407 071 18185.57 74.37 52673.04 88888.00 2007-03-12 02:40:26.907 071 18185.63 74.36 52673.16 88888.00 2007-03-12 02:40:27.407 071 18185.68 74.33 52673.17 88888.00 2007-03-12 02:40:27.907 071 18185.75 74.31 52673.14 88888.00 2007-03-12 02:40:28.407 071 18185.73 74.32 52673.18 88888.00 2007-03-12 02:40:28.907 071 18185.70 74.33 52673.18 88888.00 2007-03-12 02:40:29.407 071 18185.61 74.26 52673.14 88888.00 2007-03-12 02:40:29.907 071 18185.64 74.33 52673.14 88888.00 2007-03-12 02:40:30.407 071 18185.59 74.38 52673.23 88888.00 2007-03-12 02:40:30.907 071 18185.65 74.34 52673.29 88888.00 2007-03-12 02:40:31.407 071 18185.56 74.33 52673.27 88888.00 2007-03-12 02:40:31.907 071 18185.58 74.29 52673.19 88888.00 2007-03-12 02:40:32.407 071 18185.65 74.29 52673.19 88888.00 2007-03-12 02:40:32.907 071 18185.62 74.37 52673.19 88888.00 2007-03-12 02:40:33.407 071 18185.66 74.37 52673.19 88888.00 2007-03-12 02:40:33.907 071 18185.72 74.32 52673.18 88888.00 2007-03-12 02:40:34.407 071 18185.84 74.32 52673.25 88888.00 2007-03-12 02:40:34.907 071 18185.70 74.32 52673.23 88888.00 2007-03-12 02:40:35.407 071 18185.73 74.35 52673.24 88888.00 2007-03-12 02:40:35.907 071 18185.61 74.33 52673.30 88888.00 2007-03-12 02:40:36.407 071 18185.63 74.32 52673.23 88888.00 2007-03-12 02:40:36.907 071 18185.56 74.13 52673.21 88888.00 2007-03-12 02:40:37.407 071 18185.48 74.22 52673.17 88888.00 2007-03-12 02:40:37.907 071 18185.48 74.33 52673.25 88888.00 2007-03-12 02:40:38.407 071 18185.48 74.32 52673.28 88888.00 2007-03-12 02:40:38.907 071 18185.39 74.39 52673.13 88888.00 2007-03-12 02:40:39.407 071 18185.30 74.41 52673.06 88888.00 2007-03-12 02:40:39.907 071 18185.35 74.48 52673.05 88888.00 2007-03-12 02:40:40.407 071 18185.41 74.51 52672.95 88888.00 2007-03-12 02:40:40.907 071 18185.43 74.50 52672.94 88888.00 2007-03-12 02:40:41.407 071 18185.44 74.51 52672.95 88888.00 2007-03-12 02:40:41.907 071 18185.42 74.52 52672.97 88888.00 2007-03-12 02:40:42.407 071 18185.47 74.48 52673.01 88888.00 2007-03-12 02:40:42.907 071 18185.53 74.44 52673.12 88888.00 2007-03-12 02:40:43.407 071 18185.56 74.46 52673.09 88888.00 2007-03-12 02:40:43.907 071 18185.53 74.38 52673.06 88888.00 2007-03-12 02:40:44.407 071 18185.57 74.40 52673.12 88888.00 2007-03-12 02:40:44.907 071 18185.45 74.36 52673.17 88888.00 2007-03-12 02:40:45.407 071 18185.51 74.43 52673.31 88888.00 2007-03-12 02:40:45.907 071 18185.58 74.38 52673.26 88888.00 2007-03-12 02:40:46.407 071 18185.50 74.33 52673.18 88888.00 2007-03-12 02:40:46.907 071 18185.56 74.39 52673.09 88888.00 2007-03-12 02:40:47.407 071 18185.63 74.36 52673.20 88888.00 2007-03-12 02:40:47.907 071 18185.67 74.35 52673.24 88888.00 2007-03-12 02:40:48.407 071 18185.59 74.41 52673.18 88888.00 2007-03-12 02:40:48.907 071 18185.59 74.42 52673.28 88888.00 2007-03-12 02:40:49.407 071 18185.58 74.36 52673.28 88888.00 2007-03-12 02:40:49.907 071 18185.63 74.33 52673.15 88888.00 2007-03-12 02:40:50.407 071 18185.76 74.37 52673.13 88888.00 2007-03-12 02:40:50.907 071 18185.74 74.35 52673.24 88888.00 2007-03-12 02:40:51.407 071 18185.66 74.41 52673.26 88888.00 2007-03-12 02:40:51.907 071 18185.51 74.41 52673.29 88888.00 2007-03-12 02:40:52.407 071 18185.46 74.43 52673.27 88888.00 2007-03-12 02:40:52.907 071 18185.44 74.49 52673.28 88888.00 2007-03-12 02:40:53.407 071 18185.42 74.49 52673.36 88888.00 2007-03-12 02:40:53.907 071 18185.46 74.41 52673.37 88888.00 2007-03-12 02:40:54.407 071 18185.47 74.36 52673.37 88888.00 2007-03-12 02:40:54.907 071 18185.52 74.38 52673.31 88888.00 2007-03-12 02:40:55.407 071 18185.67 74.40 52673.32 88888.00 2007-03-12 02:40:55.907 071 18185.58 74.41 52673.57 88888.00 2007-03-12 02:40:56.407 071 18185.52 74.42 52673.60 88888.00 2007-03-12 02:40:56.907 071 18185.44 74.36 52673.42 88888.00 2007-03-12 02:40:57.407 071 18185.45 74.41 52673.40 88888.00 2007-03-12 02:40:57.907 071 18185.43 74.42 52673.39 88888.00 2007-03-12 02:40:58.407 071 18185.48 74.41 52673.32 88888.00 2007-03-12 02:40:58.907 071 18185.47 74.45 52673.32 88888.00 2007-03-12 02:40:59.407 071 18185.40 74.51 52673.30 88888.00 2007-03-12 02:40:59.907 071 18185.41 74.56 52673.37 88888.00 2007-03-12 02:41:00.407 071 18185.53 74.57 52673.31 88888.00 2007-03-12 02:41:00.907 071 18185.52 74.46 52673.32 88888.00 2007-03-12 02:41:01.407 071 18185.43 74.50 52673.35 88888.00 2007-03-12 02:41:01.907 071 18185.50 74.48 52673.51 88888.00 2007-03-12 02:41:02.407 071 18185.61 74.41 52673.53 88888.00 2007-03-12 02:41:02.907 071 18185.53 74.45 52673.38 88888.00 2007-03-12 02:41:03.407 071 18185.50 74.49 52673.23 88888.00 2007-03-12 02:41:03.907 071 18185.42 74.47 52673.25 88888.00 2007-03-12 02:41:04.407 071 18185.39 74.43 52673.27 88888.00 2007-03-12 02:41:04.907 071 18185.53 74.43 52673.23 88888.00 2007-03-12 02:41:05.407 071 18185.56 74.48 52673.23 88888.00 2007-03-12 02:41:05.907 071 18185.54 74.47 52673.34 88888.00 2007-03-12 02:41:06.407 071 18185.55 74.44 52673.29 88888.00 2007-03-12 02:41:06.907 071 18185.65 74.44 52673.31 88888.00 2007-03-12 02:41:07.407 071 18185.58 74.43 52673.36 88888.00 2007-03-12 02:41:07.907 071 18185.62 74.42 52673.28 88888.00 2007-03-12 02:41:08.407 071 18185.65 74.41 52673.42 88888.00 2007-03-12 02:41:08.907 071 18185.57 74.38 52673.47 88888.00 2007-03-12 02:41:09.407 071 18185.51 74.39 52673.42 88888.00 2007-03-12 02:41:09.907 071 18185.48 74.31 52673.40 88888.00 2007-03-12 02:41:10.407 071 18185.57 74.26 52673.36 88888.00 2007-03-12 02:41:10.907 071 18185.56 74.30 52673.43 88888.00 2007-03-12 02:41:11.407 071 18185.30 74.32 52673.41 88888.00 2007-03-12 02:41:11.907 071 18185.47 74.36 52673.35 88888.00 2007-03-12 02:41:12.407 071 18185.62 74.35 52673.32 88888.00 2007-03-12 02:41:12.907 071 18185.57 74.41 52673.32 88888.00 2007-03-12 02:41:13.407 071 18185.57 74.46 52673.46 88888.00 2007-03-12 02:41:13.907 071 18185.67 74.40 52673.50 88888.00 2007-03-12 02:41:14.407 071 18185.62 74.34 52673.42 88888.00 2007-03-12 02:41:14.907 071 18185.57 74.28 52673.37 88888.00 2007-03-12 02:41:15.407 071 18185.51 74.29 52673.32 88888.00 2007-03-12 02:41:15.907 071 18185.51 74.26 52673.35 88888.00 2007-03-12 02:41:16.407 071 18185.58 74.35 52673.35 88888.00 2007-03-12 02:41:16.907 071 18185.59 74.34 52673.28 88888.00 2007-03-12 02:41:17.407 071 18185.59 74.34 52673.26 88888.00 2007-03-12 02:41:17.907 071 18185.51 74.30 52673.26 88888.00 2007-03-12 02:41:18.407 071 18185.48 74.25 52673.21 88888.00 2007-03-12 02:41:18.907 071 18185.58 74.17 52673.17 88888.00 2007-03-12 02:41:19.407 071 18185.55 74.20 52673.16 88888.00 2007-03-12 02:41:19.907 071 18185.56 74.30 52673.28 88888.00 2007-03-12 02:41:20.407 071 18185.53 74.46 52673.30 88888.00 2007-03-12 02:41:20.907 071 18185.47 74.37 52673.40 88888.00 2007-03-12 02:41:21.407 071 18185.51 74.25 52673.36 88888.00 2007-03-12 02:41:21.907 071 18185.53 74.40 52673.41 88888.00 2007-03-12 02:41:22.407 071 18185.42 74.42 52673.36 88888.00 2007-03-12 02:41:22.907 071 18185.37 74.44 52673.36 88888.00 2007-03-12 02:41:23.407 071 18185.50 74.39 52673.21 88888.00 2007-03-12 02:41:23.907 071 18185.57 74.44 52673.30 88888.00 2007-03-12 02:41:24.407 071 18185.58 74.50 52673.44 88888.00 2007-03-12 02:41:24.907 071 18185.51 74.55 52673.44 88888.00 2007-03-12 02:41:25.407 071 18185.46 74.57 52673.50 88888.00 2007-03-12 02:41:25.907 071 18185.41 74.54 52673.54 88888.00 2007-03-12 02:41:26.407 071 18185.47 74.66 52673.50 88888.00 2007-03-12 02:41:26.907 071 18185.41 74.67 52673.48 88888.00 2007-03-12 02:41:27.407 071 18185.37 74.65 52673.48 88888.00 2007-03-12 02:41:27.907 071 18185.51 74.61 52673.39 88888.00 2007-03-12 02:41:28.407 071 18185.48 74.62 52673.32 88888.00 2007-03-12 02:41:28.907 071 18185.53 74.59 52673.35 88888.00 2007-03-12 02:41:29.407 071 18185.50 74.62 52673.35 88888.00 2007-03-12 02:41:29.907 071 18185.46 74.64 52673.27 88888.00 2007-03-12 02:41:30.407 071 18185.40 74.59 52673.34 88888.00 2007-03-12 02:41:30.907 071 18185.42 74.56 52673.36 88888.00 2007-03-12 02:41:31.407 071 18185.47 74.51 52673.34 88888.00 2007-03-12 02:41:31.907 071 18185.42 74.51 52673.29 88888.00 2007-03-12 02:41:32.407 071 18185.48 74.48 52673.28 88888.00 2007-03-12 02:41:32.907 071 18185.56 74.47 52673.27 88888.00 2007-03-12 02:41:33.407 071 18185.50 74.51 52673.18 88888.00 2007-03-12 02:41:33.907 071 18185.50 74.51 52673.25 88888.00 2007-03-12 02:41:34.407 071 18185.36 74.43 52673.30 88888.00 2007-03-12 02:41:34.907 071 18185.36 74.40 52673.36 88888.00 2007-03-12 02:41:35.407 071 18185.37 74.46 52673.34 88888.00 2007-03-12 02:41:35.907 071 18185.32 74.44 52673.35 88888.00 2007-03-12 02:41:36.407 071 18185.26 74.46 52673.38 88888.00 2007-03-12 02:41:36.907 071 18185.46 74.46 52673.40 88888.00 2007-03-12 02:41:37.407 071 18185.29 74.49 52673.44 88888.00 2007-03-12 02:41:37.907 071 18185.18 74.61 52673.43 88888.00 2007-03-12 02:41:38.407 071 18185.29 74.56 52673.35 88888.00 2007-03-12 02:41:38.907 071 18185.19 74.55 52673.30 88888.00 2007-03-12 02:41:39.407 071 18185.31 74.50 52673.34 88888.00 2007-03-12 02:41:39.907 071 18185.50 74.48 52673.32 88888.00 2007-03-12 02:41:40.407 071 18185.37 74.45 52673.29 88888.00 2007-03-12 02:41:40.907 071 18185.24 74.49 52673.28 88888.00 2007-03-12 02:41:41.407 071 18185.39 74.46 52673.31 88888.00 2007-03-12 02:41:41.907 071 18185.44 74.47 52673.36 88888.00 2007-03-12 02:41:42.407 071 18185.37 74.53 52673.42 88888.00 2007-03-12 02:41:42.907 071 18185.41 74.56 52673.42 88888.00 2007-03-12 02:41:43.407 071 18185.43 74.57 52673.42 88888.00 2007-03-12 02:41:43.907 071 18185.40 74.52 52673.49 88888.00 2007-03-12 02:41:44.407 071 18185.47 74.48 52673.48 88888.00 2007-03-12 02:41:44.907 071 18185.31 74.51 52673.50 88888.00 2007-03-12 02:41:45.407 071 18185.34 74.50 52673.37 88888.00 2007-03-12 02:41:45.907 071 18185.24 74.53 52673.32 88888.00 2007-03-12 02:41:46.407 071 18185.19 74.52 52673.37 88888.00 2007-03-12 02:41:46.907 071 18185.19 74.49 52673.36 88888.00 2007-03-12 02:41:47.407 071 18185.24 74.45 52673.30 88888.00 2007-03-12 02:41:47.907 071 18185.34 74.44 52673.24 88888.00 2007-03-12 02:41:48.407 071 18185.34 74.45 52673.31 88888.00 2007-03-12 02:41:48.907 071 18185.24 74.46 52673.39 88888.00 2007-03-12 02:41:49.407 071 18185.30 74.54 52673.26 88888.00 2007-03-12 02:41:49.907 071 18185.10 74.50 52673.19 88888.00 2007-03-12 02:41:50.407 071 18185.21 74.43 52673.21 88888.00 2007-03-12 02:41:50.907 071 18185.22 74.45 52673.26 88888.00 2007-03-12 02:41:51.407 071 18185.37 74.51 52673.34 88888.00 2007-03-12 02:41:51.907 071 18185.32 74.43 52673.42 88888.00 2007-03-12 02:41:52.407 071 18185.30 74.42 52673.40 88888.00 2007-03-12 02:41:52.907 071 18185.29 74.48 52673.31 88888.00 2007-03-12 02:41:53.407 071 18185.24 74.45 52673.36 88888.00 2007-03-12 02:41:53.907 071 18185.24 74.45 52673.37 88888.00 2007-03-12 02:41:54.407 071 18185.25 74.50 52673.35 88888.00 2007-03-12 02:41:54.907 071 18185.36 74.47 52673.40 88888.00 2007-03-12 02:41:55.407 071 18185.37 74.38 52673.34 88888.00 2007-03-12 02:41:55.907 071 18185.29 74.41 52673.40 88888.00 2007-03-12 02:41:56.407 071 18185.32 74.41 52673.36 88888.00 2007-03-12 02:41:56.907 071 18185.32 74.46 52673.20 88888.00 2007-03-12 02:41:57.407 071 18185.30 74.38 52673.16 88888.00 2007-03-12 02:41:57.907 071 18185.32 74.33 52673.25 88888.00 2007-03-12 02:41:58.407 071 18185.32 74.32 52673.37 88888.00 2007-03-12 02:41:58.907 071 18185.22 74.37 52673.37 88888.00 2007-03-12 02:41:59.407 071 18185.25 74.23 52673.26 88888.00 2007-03-12 02:41:59.907 071 18185.31 74.20 52673.25 88888.00 2007-03-12 02:42:00.407 071 18185.35 74.20 52673.23 88888.00 2007-03-12 02:42:00.907 071 18185.24 74.12 52673.23 88888.00 2007-03-12 02:42:01.407 071 18185.26 74.19 52673.24 88888.00 2007-03-12 02:42:01.907 071 18185.16 74.30 52673.26 88888.00 2007-03-12 02:42:02.407 071 18185.14 74.33 52673.28 88888.00 2007-03-12 02:42:02.907 071 18185.12 74.33 52673.38 88888.00 2007-03-12 02:42:03.407 071 18185.04 74.30 52673.36 88888.00 2007-03-12 02:42:03.907 071 18185.01 74.32 52673.35 88888.00 2007-03-12 02:42:04.407 071 18185.09 74.33 52673.30 88888.00 2007-03-12 02:42:04.907 071 18185.11 74.33 52673.35 88888.00 2007-03-12 02:42:05.407 071 18185.11 74.38 52673.32 88888.00 2007-03-12 02:42:05.907 071 18185.07 74.35 52673.29 88888.00 2007-03-12 02:42:06.407 071 18185.00 74.26 52673.29 88888.00 2007-03-12 02:42:06.907 071 18185.01 74.26 52673.31 88888.00 2007-03-12 02:42:07.407 071 18185.11 74.35 52673.38 88888.00 2007-03-12 02:42:07.907 071 18185.24 74.40 52673.31 88888.00 2007-03-12 02:42:08.407 071 18185.29 74.35 52673.32 88888.00 2007-03-12 02:42:08.907 071 18185.31 74.31 52673.32 88888.00 2007-03-12 02:42:09.407 071 18185.19 74.37 52673.32 88888.00 2007-03-12 02:42:09.907 071 18185.23 74.46 52673.32 88888.00 2007-03-12 02:42:10.407 071 18185.36 74.49 52673.24 88888.00 2007-03-12 02:42:10.907 071 18185.32 74.40 52673.21 88888.00 2007-03-12 02:42:11.407 071 18185.22 74.36 52673.25 88888.00 2007-03-12 02:42:11.907 071 18185.29 74.42 52673.27 88888.00 2007-03-12 02:42:12.407 071 18185.34 74.48 52673.31 88888.00 2007-03-12 02:42:12.907 071 18185.40 74.50 52673.27 88888.00 2007-03-12 02:42:13.407 071 18185.31 74.44 52673.19 88888.00 2007-03-12 02:42:13.907 071 18185.21 74.36 52673.19 88888.00 2007-03-12 02:42:14.407 071 18185.15 74.32 52673.26 88888.00 2007-03-12 02:42:14.907 071 18185.20 74.31 52673.29 88888.00 2007-03-12 02:42:15.407 071 18185.20 74.23 52673.35 88888.00 2007-03-12 02:42:15.907 071 18185.21 74.19 52673.31 88888.00 2007-03-12 02:42:16.407 071 18185.24 74.15 52673.26 88888.00 2007-03-12 02:42:16.907 071 18185.24 74.12 52673.25 88888.00 2007-03-12 02:42:17.407 071 18185.39 74.17 52673.27 88888.00 2007-03-12 02:42:17.907 071 18185.40 74.19 52673.34 88888.00 2007-03-12 02:42:18.407 071 18185.30 74.24 52673.29 88888.00 2007-03-12 02:42:18.907 071 18185.26 74.19 52673.34 88888.00 2007-03-12 02:42:19.407 071 18185.39 74.23 52673.38 88888.00 2007-03-12 02:42:19.907 071 18185.39 74.22 52673.35 88888.00 2007-03-12 02:42:20.407 071 18185.36 74.24 52673.35 88888.00 2007-03-12 02:42:20.907 071 18185.45 74.30 52673.30 88888.00 2007-03-12 02:42:21.407 071 18185.39 74.22 52673.29 88888.00 2007-03-12 02:42:21.907 071 18185.33 74.21 52673.28 88888.00 2007-03-12 02:42:22.407 071 18185.24 74.16 52673.36 88888.00 2007-03-12 02:42:22.907 071 18185.13 74.13 52673.26 88888.00 2007-03-12 02:42:23.407 071 18185.32 74.21 52673.27 88888.00 2007-03-12 02:42:23.907 071 18185.42 74.34 52673.35 88888.00 2007-03-12 02:42:24.407 071 18185.29 74.31 52673.25 88888.00 2007-03-12 02:42:24.907 071 18185.21 74.20 52673.24 88888.00 2007-03-12 02:42:25.407 071 18185.33 74.22 52673.31 88888.00 2007-03-12 02:42:25.907 071 18185.40 74.28 52673.39 88888.00 2007-03-12 02:42:26.407 071 18185.41 74.36 52673.43 88888.00 2007-03-12 02:42:26.907 071 18185.35 74.28 52673.50 88888.00 2007-03-12 02:42:27.407 071 18185.28 74.24 52673.39 88888.00 2007-03-12 02:42:27.907 071 18185.26 74.24 52673.26 88888.00 2007-03-12 02:42:28.407 071 18185.36 74.29 52673.26 88888.00 2007-03-12 02:42:28.907 071 18185.29 74.30 52673.19 88888.00 2007-03-12 02:42:29.407 071 18185.37 74.15 52673.18 88888.00 2007-03-12 02:42:29.907 071 18185.51 74.07 52673.24 88888.00 2007-03-12 02:42:30.407 071 18185.44 74.07 52673.30 88888.00 2007-03-12 02:42:30.907 071 18185.39 74.08 52673.34 88888.00 2007-03-12 02:42:31.407 071 18185.43 74.11 52673.30 88888.00 2007-03-12 02:42:31.907 071 18185.50 74.18 52673.27 88888.00 2007-03-12 02:42:32.407 071 18185.30 74.25 52673.28 88888.00 2007-03-12 02:42:32.907 071 18185.16 74.28 52673.26 88888.00 2007-03-12 02:42:33.407 071 18185.14 74.29 52673.24 88888.00 2007-03-12 02:42:33.907 071 18185.23 74.28 52673.29 88888.00 2007-03-12 02:42:34.407 071 18185.20 74.24 52673.32 88888.00 2007-03-12 02:42:34.907 071 18185.24 74.26 52673.32 88888.00 2007-03-12 02:42:35.407 071 18185.24 74.33 52673.21 88888.00 2007-03-12 02:42:35.907 071 18185.33 74.23 52673.26 88888.00 2007-03-12 02:42:36.407 071 18185.37 74.20 52673.31 88888.00 2007-03-12 02:42:36.907 071 18185.18 74.29 52673.46 88888.00 2007-03-12 02:42:37.407 071 18185.22 74.26 52673.40 88888.00 2007-03-12 02:42:37.907 071 18185.42 74.23 52673.32 88888.00 2007-03-12 02:42:38.407 071 18185.29 74.24 52673.43 88888.00 2007-03-12 02:42:38.907 071 18185.13 74.37 52673.47 88888.00 2007-03-12 02:42:39.407 071 18185.11 74.32 52673.47 88888.00 2007-03-12 02:42:39.907 071 18185.20 74.30 52673.35 88888.00 2007-03-12 02:42:40.407 071 18185.32 74.24 52673.34 88888.00 2007-03-12 02:42:40.907 071 18185.32 74.22 52673.29 88888.00 2007-03-12 02:42:41.407 071 18185.16 74.10 52673.29 88888.00 2007-03-12 02:42:41.907 071 18185.22 73.98 52673.28 88888.00 2007-03-12 02:42:42.407 071 18185.16 73.91 52673.39 88888.00 2007-03-12 02:42:42.907 071 18185.28 74.01 52673.46 88888.00 2007-03-12 02:42:43.407 071 18185.25 74.04 52673.49 88888.00 2007-03-12 02:42:43.907 071 18185.11 74.03 52673.52 88888.00 2007-03-12 02:42:44.407 071 18184.93 74.23 52673.46 88888.00 2007-03-12 02:42:44.907 071 18184.98 74.39 52673.40 88888.00 2007-03-12 02:42:45.407 071 18185.01 74.44 52673.42 88888.00 2007-03-12 02:42:45.907 071 18185.01 74.41 52673.57 88888.00 2007-03-12 02:42:46.407 071 18185.12 74.37 52673.58 88888.00 2007-03-12 02:42:46.907 071 18185.22 74.33 52673.64 88888.00 2007-03-12 02:42:47.407 071 18185.21 74.38 52673.59 88888.00 2007-03-12 02:42:47.907 071 18185.22 74.39 52673.57 88888.00 2007-03-12 02:42:48.407 071 18185.14 74.32 52673.48 88888.00 2007-03-12 02:42:48.907 071 18185.19 74.33 52673.52 88888.00 2007-03-12 02:42:49.407 071 18185.32 74.31 52673.53 88888.00 2007-03-12 02:42:49.907 071 18185.33 74.29 52673.51 88888.00 2007-03-12 02:42:50.407 071 18185.16 74.36 52673.61 88888.00 2007-03-12 02:42:50.907 071 18185.21 74.36 52673.60 88888.00 2007-03-12 02:42:51.407 071 18185.21 74.30 52673.59 88888.00 2007-03-12 02:42:51.907 071 18185.19 74.21 52673.46 88888.00 2007-03-12 02:42:52.407 071 18185.22 74.21 52673.49 88888.00 2007-03-12 02:42:52.907 071 18185.30 74.29 52673.55 88888.00 2007-03-12 02:42:53.407 071 18185.13 74.32 52673.63 88888.00 2007-03-12 02:42:53.907 071 18185.10 74.28 52673.67 88888.00 2007-03-12 02:42:54.407 071 18185.14 74.32 52673.82 88888.00 2007-03-12 02:42:54.907 071 18185.28 74.41 52673.77 88888.00 2007-03-12 02:42:55.407 071 18185.30 74.53 52673.74 88888.00 2007-03-12 02:42:55.907 071 18185.35 74.54 52673.77 88888.00 2007-03-12 02:42:56.407 071 18185.35 74.56 52673.79 88888.00 2007-03-12 02:42:56.907 071 18185.36 74.54 52673.70 88888.00 2007-03-12 02:42:57.407 071 18185.21 74.52 52673.75 88888.00 2007-03-12 02:42:57.907 071 18185.13 74.44 52673.72 88888.00 2007-03-12 02:42:58.407 071 18185.14 74.41 52673.85 88888.00 2007-03-12 02:42:58.907 071 18185.22 74.48 52673.81 88888.00 2007-03-12 02:42:59.407 071 18185.09 74.42 52673.72 88888.00 2007-03-12 02:42:59.907 071 18185.12 74.48 52673.71 88888.00 2007-03-12 02:43:00.407 071 18185.08 74.49 52673.51 88888.00 2007-03-12 02:43:00.907 071 18185.16 74.51 52673.49 88888.00 2007-03-12 02:43:01.407 071 18185.13 74.51 52673.59 88888.00 2007-03-12 02:43:01.907 071 18185.20 74.57 52673.65 88888.00 2007-03-12 02:43:02.407 071 18185.21 74.58 52673.65 88888.00 2007-03-12 02:43:02.907 071 18185.15 74.57 52673.61 88888.00 2007-03-12 02:43:03.407 071 18185.15 74.59 52673.46 88888.00 2007-03-12 02:43:03.907 071 18185.10 74.64 52673.46 88888.00 2007-03-12 02:43:04.407 071 18185.13 74.57 52673.53 88888.00 2007-03-12 02:43:04.907 071 18185.32 74.57 52673.51 88888.00 2007-03-12 02:43:05.407 071 18185.36 74.50 52673.42 88888.00 2007-03-12 02:43:05.907 071 18185.16 74.46 52673.44 88888.00 2007-03-12 02:43:06.407 071 18185.14 74.42 52673.48 88888.00 2007-03-12 02:43:06.907 071 18185.19 74.36 52673.50 88888.00 2007-03-12 02:43:07.407 071 18185.07 74.39 52673.43 88888.00 2007-03-12 02:43:07.907 071 18185.07 74.51 52673.41 88888.00 2007-03-12 02:43:08.407 071 18185.21 74.51 52673.43 88888.00 2007-03-12 02:43:08.907 071 18185.20 74.45 52673.37 88888.00 2007-03-12 02:43:09.407 071 18185.24 74.44 52673.34 88888.00 2007-03-12 02:43:09.907 071 18185.20 74.36 52673.36 88888.00 2007-03-12 02:43:10.407 071 18185.16 74.39 52673.42 88888.00 2007-03-12 02:43:10.907 071 18185.16 74.47 52673.64 88888.00 2007-03-12 02:43:11.407 071 18185.14 74.45 52673.55 88888.00 2007-03-12 02:43:11.907 071 18184.96 74.47 52673.42 88888.00 2007-03-12 02:43:12.407 071 18185.05 74.47 52673.40 88888.00 2007-03-12 02:43:12.907 071 18185.08 74.36 52673.42 88888.00 2007-03-12 02:43:13.407 071 18184.96 74.36 52673.34 88888.00 2007-03-12 02:43:13.907 071 18184.96 74.41 52673.34 88888.00 2007-03-12 02:43:14.407 071 18185.15 74.40 52673.41 88888.00 2007-03-12 02:43:14.907 071 18185.25 74.33 52673.37 88888.00 2007-03-12 02:43:15.407 071 18185.19 74.38 52673.40 88888.00 2007-03-12 02:43:15.907 071 18185.14 74.35 52673.41 88888.00 2007-03-12 02:43:16.407 071 18185.07 74.35 52673.37 88888.00 2007-03-12 02:43:16.907 071 18185.14 74.40 52673.40 88888.00 2007-03-12 02:43:17.407 071 18185.29 74.39 52673.38 88888.00 2007-03-12 02:43:17.907 071 18185.31 74.35 52673.42 88888.00 2007-03-12 02:43:18.407 071 18185.26 74.25 52673.43 88888.00 2007-03-12 02:43:18.907 071 18185.10 74.24 52673.60 88888.00 2007-03-12 02:43:19.407 071 18185.09 74.28 52673.58 88888.00 2007-03-12 02:43:19.907 071 18185.16 74.30 52673.50 88888.00 2007-03-12 02:43:20.407 071 18185.19 74.29 52673.46 88888.00 2007-03-12 02:43:20.907 071 18185.14 74.25 52673.53 88888.00 2007-03-12 02:43:21.407 071 18185.21 74.21 52673.67 88888.00 2007-03-12 02:43:21.907 071 18185.25 74.32 52673.63 88888.00 2007-03-12 02:43:22.407 071 18185.29 74.30 52673.67 88888.00 2007-03-12 02:43:22.907 071 18185.24 74.30 52673.64 88888.00 2007-03-12 02:43:23.407 071 18185.15 74.28 52673.49 88888.00 2007-03-12 02:43:23.907 071 18185.15 74.40 52673.54 88888.00 2007-03-12 02:43:24.407 071 18185.19 74.35 52673.48 88888.00 2007-03-12 02:43:24.907 071 18185.25 74.23 52673.40 88888.00 2007-03-12 02:43:25.407 071 18185.28 74.20 52673.37 88888.00 2007-03-12 02:43:25.907 071 18185.30 74.22 52673.48 88888.00 2007-03-12 02:43:26.407 071 18185.29 74.21 52673.55 88888.00 2007-03-12 02:43:26.907 071 18185.33 74.19 52673.54 88888.00 2007-03-12 02:43:27.407 071 18185.25 74.21 52673.51 88888.00 2007-03-12 02:43:27.907 071 18185.25 74.21 52673.52 88888.00 2007-03-12 02:43:28.407 071 18185.32 74.18 52673.55 88888.00 2007-03-12 02:43:28.907 071 18185.25 74.34 52673.48 88888.00 2007-03-12 02:43:29.407 071 18185.29 74.40 52673.50 88888.00 2007-03-12 02:43:29.907 071 18185.28 74.43 52673.55 88888.00 2007-03-12 02:43:30.407 071 18185.30 74.48 52673.55 88888.00 2007-03-12 02:43:30.907 071 18185.52 74.41 52673.51 88888.00 2007-03-12 02:43:31.407 071 18185.51 74.30 52673.43 88888.00 2007-03-12 02:43:31.907 071 18185.43 74.17 52673.51 88888.00 2007-03-12 02:43:32.407 071 18185.39 74.14 52673.55 88888.00 2007-03-12 02:43:32.907 071 18185.37 74.08 52673.46 88888.00 2007-03-12 02:43:33.407 071 18185.35 74.11 52673.51 88888.00 2007-03-12 02:43:33.907 071 18185.33 74.21 52673.62 88888.00 2007-03-12 02:43:34.407 071 18185.31 74.25 52673.63 88888.00 2007-03-12 02:43:34.907 071 18185.32 74.17 52673.65 88888.00 2007-03-12 02:43:35.407 071 18185.45 74.22 52673.74 88888.00 2007-03-12 02:43:35.907 071 18185.43 74.31 52673.82 88888.00 2007-03-12 02:43:36.407 071 18185.47 74.31 52673.73 88888.00 2007-03-12 02:43:36.907 071 18185.51 74.19 52673.63 88888.00 2007-03-12 02:43:37.407 071 18185.45 74.13 52673.64 88888.00 2007-03-12 02:43:37.907 071 18185.44 74.19 52673.55 88888.00 2007-03-12 02:43:38.407 071 18185.35 74.25 52673.55 88888.00 2007-03-12 02:43:38.907 071 18185.21 74.17 52673.60 88888.00 2007-03-12 02:43:39.407 071 18185.33 74.10 52673.64 88888.00 2007-03-12 02:43:39.907 071 18185.33 74.22 52673.62 88888.00 2007-03-12 02:43:40.407 071 18185.26 74.26 52673.57 88888.00 2007-03-12 02:43:40.907 071 18185.33 74.28 52673.58 88888.00 2007-03-12 02:43:41.407 071 18185.25 74.26 52673.67 88888.00 2007-03-12 02:43:41.907 071 18185.44 74.14 52673.62 88888.00 2007-03-12 02:43:42.407 071 18185.53 74.14 52673.61 88888.00 2007-03-12 02:43:42.907 071 18185.40 74.10 52673.61 88888.00 2007-03-12 02:43:43.407 071 18185.20 74.13 52673.58 88888.00 2007-03-12 02:43:43.907 071 18185.09 74.08 52673.44 88888.00 2007-03-12 02:43:44.407 071 18185.19 74.04 52673.46 88888.00 2007-03-12 02:43:44.907 071 18185.30 74.08 52673.60 88888.00 2007-03-12 02:43:45.407 071 18185.23 74.12 52673.63 88888.00 2007-03-12 02:43:45.907 071 18185.22 74.16 52673.58 88888.00 2007-03-12 02:43:46.407 071 18185.24 74.14 52673.47 88888.00 2007-03-12 02:43:46.907 071 18185.35 74.06 52673.42 88888.00 2007-03-12 02:43:47.407 071 18185.45 74.07 52673.49 88888.00 2007-03-12 02:43:47.907 071 18185.50 74.07 52673.44 88888.00 2007-03-12 02:43:48.407 071 18185.50 74.14 52673.40 88888.00 2007-03-12 02:43:48.907 071 18185.50 74.21 52673.48 88888.00 2007-03-12 02:43:49.407 071 18185.33 74.24 52673.47 88888.00 2007-03-12 02:43:49.907 071 18185.28 74.23 52673.60 88888.00 2007-03-12 02:43:50.407 071 18185.41 74.09 52673.53 88888.00 2007-03-12 02:43:50.907 071 18185.48 74.03 52673.61 88888.00 2007-03-12 02:43:51.407 071 18185.42 74.10 52673.73 88888.00 2007-03-12 02:43:51.907 071 18185.40 74.16 52673.75 88888.00 2007-03-12 02:43:52.407 071 18185.32 74.16 52673.63 88888.00 2007-03-12 02:43:52.907 071 18185.44 74.10 52673.57 88888.00 2007-03-12 02:43:53.407 071 18185.45 74.08 52673.55 88888.00 2007-03-12 02:43:53.907 071 18185.44 74.08 52673.63 88888.00 2007-03-12 02:43:54.407 071 18185.41 74.05 52673.67 88888.00 2007-03-12 02:43:54.907 071 18185.40 74.03 52673.53 88888.00 2007-03-12 02:43:55.407 071 18185.31 74.09 52673.47 88888.00 2007-03-12 02:43:55.907 071 18185.20 74.08 52673.55 88888.00 2007-03-12 02:43:56.407 071 18185.22 74.05 52673.59 88888.00 2007-03-12 02:43:56.907 071 18185.39 74.02 52673.55 88888.00 2007-03-12 02:43:57.407 071 18185.50 74.09 52673.43 88888.00 2007-03-12 02:43:57.907 071 18185.42 73.92 52673.32 88888.00 2007-03-12 02:43:58.407 071 18185.33 73.83 52673.39 88888.00 2007-03-12 02:43:58.907 071 18185.46 73.84 52673.46 88888.00 2007-03-12 02:43:59.407 071 18185.48 73.81 52673.58 88888.00 2007-03-12 02:43:59.907 071 18185.35 73.77 52673.63 88888.00 2007-03-12 02:44:00.407 071 18185.39 73.82 52673.62 88888.00 2007-03-12 02:44:00.907 071 18185.42 73.86 52673.63 88888.00 2007-03-12 02:44:01.407 071 18185.31 73.79 52673.57 88888.00 2007-03-12 02:44:01.907 071 18185.35 73.74 52673.58 88888.00 2007-03-12 02:44:02.407 071 18185.46 73.74 52673.57 88888.00 2007-03-12 02:44:02.907 071 18185.45 73.96 52673.44 88888.00 2007-03-12 02:44:03.407 071 18185.48 74.10 52673.60 88888.00 2007-03-12 02:44:03.907 071 18185.55 74.12 52673.65 88888.00 2007-03-12 02:44:04.407 071 18185.45 74.08 52673.71 88888.00 2007-03-12 02:44:04.907 071 18185.43 74.10 52673.67 88888.00 2007-03-12 02:44:05.407 071 18185.47 74.10 52673.65 88888.00 2007-03-12 02:44:05.907 071 18185.50 74.04 52673.60 88888.00 2007-03-12 02:44:06.407 071 18185.43 73.97 52673.61 88888.00 2007-03-12 02:44:06.907 071 18185.53 73.97 52673.67 88888.00 2007-03-12 02:44:07.407 071 18185.55 74.04 52673.69 88888.00 2007-03-12 02:44:07.907 071 18185.55 74.06 52673.59 88888.00 2007-03-12 02:44:08.404 071 18185.61 74.08 52673.61 88888.00 2007-03-12 02:44:08.904 071 18185.55 74.12 52673.55 88888.00 2007-03-12 02:44:09.404 071 18185.52 74.14 52673.50 88888.00 2007-03-12 02:44:09.904 071 18185.54 74.12 52673.54 88888.00 2007-03-12 02:44:10.404 071 18185.47 74.10 52673.64 88888.00 2007-03-12 02:44:10.904 071 18185.47 74.08 52673.66 88888.00 2007-03-12 02:44:11.404 071 18185.47 74.10 52673.60 88888.00 2007-03-12 02:44:11.904 071 18185.44 74.12 52673.53 88888.00 2007-03-12 02:44:12.404 071 18185.48 74.10 52673.61 88888.00 2007-03-12 02:44:12.904 071 18185.47 73.92 52673.61 88888.00 2007-03-12 02:44:13.404 071 18185.51 73.92 52673.66 88888.00 2007-03-12 02:44:13.904 071 18185.48 73.83 52673.78 88888.00 2007-03-12 02:44:14.404 071 18185.46 73.85 52673.71 88888.00 2007-03-12 02:44:14.904 071 18185.48 73.83 52673.63 88888.00 2007-03-12 02:44:15.404 071 18185.41 73.86 52673.64 88888.00 2007-03-12 02:44:15.904 071 18185.41 73.91 52673.64 88888.00 2007-03-12 02:44:16.404 071 18185.47 73.91 52673.72 88888.00 2007-03-12 02:44:16.904 071 18185.48 73.85 52673.75 88888.00 2007-03-12 02:44:17.404 071 18185.52 73.83 52673.70 88888.00 2007-03-12 02:44:17.904 071 18185.65 73.90 52673.69 88888.00 2007-03-12 02:44:18.404 071 18185.57 73.91 52673.73 88888.00 2007-03-12 02:44:18.904 071 18185.53 73.89 52673.76 88888.00 2007-03-12 02:44:19.404 071 18185.54 73.81 52673.67 88888.00 2007-03-12 02:44:19.904 071 18185.57 73.77 52673.66 88888.00 2007-03-12 02:44:20.404 071 18185.52 73.79 52673.73 88888.00 2007-03-12 02:44:20.904 071 18185.57 73.70 52673.73 88888.00 2007-03-12 02:44:21.404 071 18185.54 73.70 52673.65 88888.00 2007-03-12 02:44:21.904 071 18185.45 73.74 52673.63 88888.00 2007-03-12 02:44:22.404 071 18185.43 73.74 52673.69 88888.00 2007-03-12 02:44:22.904 071 18185.50 73.79 52673.75 88888.00 2007-03-12 02:44:23.404 071 18185.65 73.83 52673.78 88888.00 2007-03-12 02:44:23.904 071 18185.69 73.86 52673.88 88888.00 2007-03-12 02:44:24.404 071 18185.74 73.81 52673.86 88888.00 2007-03-12 02:44:24.904 071 18185.64 73.80 52673.89 88888.00 2007-03-12 02:44:25.404 071 18185.65 73.87 52673.82 88888.00 2007-03-12 02:44:25.904 071 18185.57 73.81 52673.74 88888.00 2007-03-12 02:44:26.404 071 18185.56 73.80 52673.59 88888.00 2007-03-12 02:44:26.904 071 18185.52 73.75 52673.57 88888.00 2007-03-12 02:44:27.404 071 18185.51 73.67 52673.59 88888.00 2007-03-12 02:44:27.904 071 18185.52 73.83 52673.58 88888.00 2007-03-12 02:44:28.404 071 18185.59 73.84 52673.55 88888.00 2007-03-12 02:44:28.904 071 18185.75 73.86 52673.61 88888.00 2007-03-12 02:44:29.404 071 18185.74 73.84 52673.63 88888.00 2007-03-12 02:44:29.904 071 18185.69 73.76 52673.64 88888.00 2007-03-12 02:44:30.404 071 18185.62 73.74 52673.63 88888.00 2007-03-12 02:44:30.904 071 18185.55 73.79 52673.67 88888.00 2007-03-12 02:44:31.404 071 18185.51 73.78 52673.67 88888.00 2007-03-12 02:44:31.904 071 18185.52 73.71 52673.63 88888.00 2007-03-12 02:44:32.404 071 18185.56 73.65 52673.64 88888.00 2007-03-12 02:44:32.904 071 18185.66 73.61 52673.62 88888.00 2007-03-12 02:44:33.404 071 18185.69 73.64 52673.60 88888.00 2007-03-12 02:44:33.904 071 18185.57 73.70 52673.55 88888.00 2007-03-12 02:44:34.404 071 18185.66 73.72 52673.49 88888.00 2007-03-12 02:44:34.904 071 18185.72 73.78 52673.54 88888.00 2007-03-12 02:44:35.404 071 18185.69 73.81 52673.66 88888.00 2007-03-12 02:44:35.904 071 18185.77 73.79 52673.82 88888.00 2007-03-12 02:44:36.404 071 18185.68 73.84 52673.82 88888.00 2007-03-12 02:44:36.904 071 18185.69 73.87 52673.79 88888.00 2007-03-12 02:44:37.404 071 18185.68 73.85 52673.64 88888.00 2007-03-12 02:44:37.904 071 18185.61 73.94 52673.53 88888.00 2007-03-12 02:44:38.404 071 18185.64 74.16 52673.61 88888.00 2007-03-12 02:44:38.904 071 18185.65 74.29 52673.60 88888.00 2007-03-12 02:44:39.404 071 18185.72 74.24 52673.61 88888.00 2007-03-12 02:44:39.904 071 18185.54 74.19 52673.49 88888.00 2007-03-12 02:44:40.404 071 18185.50 74.16 52673.47 88888.00 2007-03-12 02:44:40.904 071 18185.64 74.18 52673.61 88888.00 2007-03-12 02:44:41.404 071 18185.62 74.21 52673.52 88888.00 2007-03-12 02:44:41.904 071 18185.53 74.20 52673.43 88888.00 2007-03-12 02:44:42.404 071 18185.54 74.22 52673.46 88888.00 2007-03-12 02:44:42.904 071 18185.53 74.21 52673.57 88888.00 2007-03-12 02:44:43.404 071 18185.48 74.24 52673.62 88888.00 2007-03-12 02:44:43.904 071 18185.43 74.15 52673.63 88888.00 2007-03-12 02:44:44.404 071 18185.50 74.17 52673.78 88888.00 2007-03-12 02:44:44.904 071 18185.57 74.15 52673.83 88888.00 2007-03-12 02:44:45.404 071 18185.64 74.09 52673.73 88888.00 2007-03-12 02:44:45.904 071 18185.56 74.14 52673.62 88888.00 2007-03-12 02:44:46.404 071 18185.65 74.22 52673.64 88888.00 2007-03-12 02:44:46.904 071 18185.63 74.22 52673.61 88888.00 2007-03-12 02:44:47.404 071 18185.45 74.24 52673.53 88888.00 2007-03-12 02:44:47.904 071 18185.47 74.22 52673.42 88888.00 2007-03-12 02:44:48.404 071 18185.48 74.17 52673.51 88888.00 2007-03-12 02:44:48.904 071 18185.46 74.25 52673.64 88888.00 2007-03-12 02:44:49.404 071 18185.39 74.17 52673.65 88888.00 2007-03-12 02:44:49.904 071 18185.46 74.26 52673.65 88888.00 2007-03-12 02:44:50.404 071 18185.48 74.33 52673.64 88888.00 2007-03-12 02:44:50.904 071 18185.46 74.34 52673.64 88888.00 2007-03-12 02:44:51.404 071 18185.46 74.29 52673.59 88888.00 2007-03-12 02:44:51.904 071 18185.57 74.20 52673.65 88888.00 2007-03-12 02:44:52.404 071 18185.50 74.04 52673.78 88888.00 2007-03-12 02:44:52.904 071 18185.56 74.15 52673.77 88888.00 2007-03-12 02:44:53.404 071 18185.54 74.22 52673.78 88888.00 2007-03-12 02:44:53.904 071 18185.59 74.25 52673.65 88888.00 2007-03-12 02:44:54.404 071 18185.69 74.34 52673.67 88888.00 2007-03-12 02:44:54.904 071 18185.64 74.33 52673.65 88888.00 2007-03-12 02:44:55.404 071 18185.57 74.31 52673.61 88888.00 2007-03-12 02:44:55.904 071 18185.63 74.32 52673.65 88888.00 2007-03-12 02:44:56.404 071 18185.63 74.32 52673.72 88888.00 2007-03-12 02:44:56.904 071 18185.62 74.25 52673.61 88888.00 2007-03-12 02:44:57.404 071 18185.58 74.23 52673.64 88888.00 2007-03-12 02:44:57.904 071 18185.59 74.22 52673.81 88888.00 2007-03-12 02:44:58.404 071 18185.54 74.16 52673.93 88888.00 2007-03-12 02:44:58.904 071 18185.40 73.98 52673.90 88888.00 2007-03-12 02:44:59.404 071 18185.46 73.89 52673.81 88888.00 2007-03-12 02:44:59.904 071 18185.43 73.94 52673.69 88888.00 2007-03-12 02:45:00.404 071 18185.46 73.95 52673.71 88888.00 2007-03-12 02:45:00.904 071 18185.40 73.91 52673.65 88888.00 2007-03-12 02:45:01.404 071 18185.32 73.90 52673.72 88888.00 2007-03-12 02:45:01.904 071 18185.39 73.80 52673.78 88888.00 2007-03-12 02:45:02.404 071 18185.43 73.91 52673.75 88888.00 2007-03-12 02:45:02.904 071 18185.37 73.94 52673.75 88888.00 2007-03-12 02:45:03.404 071 18185.32 73.83 52673.71 88888.00 2007-03-12 02:45:03.904 071 18185.25 73.77 52673.69 88888.00 2007-03-12 02:45:04.404 071 18185.32 73.90 52673.74 88888.00 2007-03-12 02:45:04.904 071 18185.24 73.99 52673.77 88888.00 2007-03-12 02:45:05.404 071 18185.36 73.96 52673.69 88888.00 2007-03-12 02:45:05.904 071 18185.25 73.98 52673.69 88888.00 2007-03-12 02:45:06.404 071 18185.34 74.12 52673.73 88888.00 2007-03-12 02:45:06.904 071 18185.26 74.15 52673.82 88888.00 2007-03-12 02:45:07.404 071 18185.23 74.08 52673.78 88888.00 2007-03-12 02:45:07.904 071 18185.13 74.07 52673.77 88888.00 2007-03-12 02:45:08.404 071 18185.15 74.05 52673.82 88888.00 2007-03-12 02:45:08.904 071 18185.23 74.08 52673.93 88888.00 2007-03-12 02:45:09.404 071 18185.20 74.03 52673.99 88888.00 2007-03-12 02:45:09.904 071 18185.22 74.00 52674.01 88888.00 2007-03-12 02:45:10.404 071 18185.19 74.05 52673.95 88888.00 2007-03-12 02:45:10.904 071 18185.28 74.13 52673.95 88888.00 2007-03-12 02:45:11.404 071 18185.23 74.04 52673.98 88888.00 2007-03-12 02:45:11.904 071 18185.25 73.99 52673.90 88888.00 2007-03-12 02:45:12.404 071 18185.20 74.02 52673.94 88888.00 2007-03-12 02:45:12.904 071 18185.29 74.06 52673.85 88888.00 2007-03-12 02:45:13.404 071 18185.35 74.08 52673.79 88888.00 2007-03-12 02:45:13.904 071 18185.40 74.08 52673.75 88888.00 2007-03-12 02:45:14.404 071 18185.36 74.09 52673.81 88888.00 2007-03-12 02:45:14.904 071 18185.29 74.03 52673.89 88888.00 2007-03-12 02:45:15.404 071 18185.25 73.99 52673.93 88888.00 2007-03-12 02:45:15.904 071 18185.32 73.96 52673.98 88888.00 2007-03-12 02:45:16.404 071 18185.35 73.99 52673.97 88888.00 2007-03-12 02:45:16.904 071 18185.33 73.92 52673.90 88888.00 2007-03-12 02:45:17.404 071 18185.19 73.90 52673.87 88888.00 2007-03-12 02:45:17.904 071 18185.12 73.99 52673.86 88888.00 2007-03-12 02:45:18.404 071 18185.32 73.99 52673.81 88888.00 2007-03-12 02:45:18.904 071 18185.28 73.97 52673.78 88888.00 2007-03-12 02:45:19.404 071 18185.20 74.08 52673.75 88888.00 2007-03-12 02:45:19.904 071 18185.09 74.08 52673.70 88888.00 2007-03-12 02:45:20.404 071 18185.09 74.03 52673.89 88888.00 2007-03-12 02:45:20.904 071 18185.05 74.02 52674.07 88888.00 2007-03-12 02:45:21.404 071 18185.01 73.91 52674.06 88888.00 2007-03-12 02:45:21.904 071 18184.98 73.84 52674.00 88888.00 2007-03-12 02:45:22.404 071 18185.07 73.83 52673.90 88888.00 2007-03-12 02:45:22.904 071 18185.00 73.76 52673.87 88888.00 2007-03-12 02:45:23.404 071 18185.02 73.77 52673.92 88888.00 2007-03-12 02:45:23.904 071 18185.07 73.88 52673.96 88888.00 2007-03-12 02:45:24.404 071 18185.09 73.94 52673.88 88888.00 2007-03-12 02:45:24.904 071 18185.10 74.02 52673.74 88888.00 2007-03-12 02:45:25.404 071 18185.15 73.98 52673.84 88888.00 2007-03-12 02:45:25.904 071 18185.18 73.96 52673.84 88888.00 2007-03-12 02:45:26.404 071 18185.19 73.94 52673.81 88888.00 2007-03-12 02:45:26.904 071 18185.24 73.90 52673.84 88888.00 2007-03-12 02:45:27.404 071 18185.21 74.00 52673.85 88888.00 2007-03-12 02:45:27.904 071 18185.19 74.00 52673.89 88888.00 2007-03-12 02:45:28.404 071 18185.24 73.90 52673.82 88888.00 2007-03-12 02:45:28.904 071 18185.37 73.97 52673.83 88888.00 2007-03-12 02:45:29.404 071 18185.43 73.94 52673.86 88888.00 2007-03-12 02:45:29.904 071 18185.33 73.94 52673.81 88888.00 2007-03-12 02:45:30.404 071 18185.30 73.85 52673.72 88888.00 2007-03-12 02:45:30.904 071 18185.24 73.80 52673.72 88888.00 2007-03-12 02:45:31.404 071 18185.28 73.77 52673.81 88888.00 2007-03-12 02:45:31.904 071 18185.40 73.84 52673.83 88888.00 2007-03-12 02:45:32.404 071 18185.22 73.83 52673.82 88888.00 2007-03-12 02:45:32.904 071 18185.23 73.83 52673.88 88888.00 2007-03-12 02:45:33.404 071 18185.22 73.80 52673.88 88888.00 2007-03-12 02:45:33.904 071 18185.30 73.79 52673.93 88888.00 2007-03-12 02:45:34.404 071 18185.28 73.74 52673.86 88888.00 2007-03-12 02:45:34.904 071 18185.28 73.86 52673.78 88888.00 2007-03-12 02:45:35.404 071 18185.25 73.91 52673.66 88888.00 2007-03-12 02:45:35.904 071 18185.24 73.75 52673.65 88888.00 2007-03-12 02:45:36.404 071 18185.22 73.77 52673.71 88888.00 2007-03-12 02:45:36.904 071 18185.29 73.81 52673.66 88888.00 2007-03-12 02:45:37.404 071 18185.25 73.71 52673.79 88888.00 2007-03-12 02:45:37.904 071 18185.29 73.64 52673.86 88888.00 2007-03-12 02:45:38.404 071 18185.32 73.63 52673.79 88888.00 2007-03-12 02:45:38.904 071 18185.25 73.59 52673.81 88888.00 2007-03-12 02:45:39.404 071 18185.41 73.61 52673.87 88888.00 2007-03-12 02:45:39.904 071 18185.29 73.64 52673.95 88888.00 2007-03-12 02:45:40.404 071 18185.20 73.56 52673.90 88888.00 2007-03-12 02:45:40.904 071 18185.12 73.61 52673.86 88888.00 2007-03-12 02:45:41.404 071 18185.10 73.57 52673.88 88888.00 2007-03-12 02:45:41.904 071 18185.15 73.61 52674.04 88888.00 2007-03-12 02:45:42.404 071 18185.26 73.71 52673.99 88888.00 2007-03-12 02:45:42.904 071 18185.19 73.85 52673.98 88888.00 2007-03-12 02:45:43.404 071 18185.18 73.83 52673.89 88888.00 2007-03-12 02:45:43.904 071 18185.24 73.83 52674.02 88888.00 2007-03-12 02:45:44.404 071 18185.30 73.83 52673.88 88888.00 2007-03-12 02:45:44.904 071 18185.15 73.91 52673.85 88888.00 2007-03-12 02:45:45.404 071 18185.09 73.89 52674.02 88888.00 2007-03-12 02:45:45.904 071 18185.12 73.86 52674.06 88888.00 2007-03-12 02:45:46.404 071 18185.28 73.84 52674.07 88888.00 2007-03-12 02:45:46.904 071 18185.28 73.85 52674.08 88888.00 2007-03-12 02:45:47.404 071 18185.37 73.88 52674.02 88888.00 2007-03-12 02:45:47.904 071 18185.32 73.84 52674.12 88888.00 2007-03-12 02:45:48.404 071 18185.11 73.79 52674.08 88888.00 2007-03-12 02:45:48.904 071 18185.18 73.80 52673.94 88888.00 2007-03-12 02:45:49.404 071 18185.18 73.75 52674.00 88888.00 2007-03-12 02:45:49.904 071 18185.19 73.81 52674.10 88888.00 2007-03-12 02:45:50.404 071 18185.15 73.92 52674.00 88888.00 2007-03-12 02:45:50.904 071 18185.22 73.90 52673.97 88888.00 2007-03-12 02:45:51.404 071 18185.19 73.84 52673.89 88888.00 2007-03-12 02:45:51.904 071 18185.07 73.82 52674.00 88888.00 2007-03-12 02:45:52.404 071 18185.08 73.85 52674.13 88888.00 2007-03-12 02:45:52.904 071 18184.98 73.87 52674.13 88888.00 2007-03-12 02:45:53.404 071 18184.97 73.89 52674.01 88888.00 2007-03-12 02:45:53.904 071 18185.05 73.91 52673.89 88888.00 2007-03-12 02:45:54.404 071 18185.10 73.92 52673.86 88888.00 2007-03-12 02:45:54.904 071 18185.00 73.92 52673.85 88888.00 2007-03-12 02:45:55.404 071 18185.03 73.92 52673.99 88888.00 2007-03-12 02:45:55.904 071 18185.12 73.84 52673.89 88888.00 2007-03-12 02:45:56.404 071 18185.19 73.84 52673.85 88888.00 2007-03-12 02:45:56.904 071 18185.18 73.87 52673.89 88888.00 2007-03-12 02:45:57.404 071 18185.16 73.67 52673.97 88888.00 2007-03-12 02:45:57.904 071 18185.23 73.61 52673.97 88888.00 2007-03-12 02:45:58.404 071 18185.24 73.74 52673.99 88888.00 2007-03-12 02:45:58.904 071 18185.30 73.84 52673.99 88888.00 2007-03-12 02:45:59.404 071 18185.30 73.76 52673.87 88888.00 2007-03-12 02:45:59.904 071 18185.35 73.84 52673.82 88888.00 2007-03-12 02:46:00.404 071 18185.19 73.90 52673.81 88888.00 2007-03-12 02:46:00.904 071 18185.21 73.82 52673.81 88888.00 2007-03-12 02:46:01.404 071 18185.22 73.81 52673.85 88888.00 2007-03-12 02:46:01.904 071 18185.13 73.83 52673.82 88888.00 2007-03-12 02:46:02.404 071 18185.08 73.85 52673.85 88888.00 2007-03-12 02:46:02.904 071 18185.44 73.83 52673.88 88888.00 2007-03-12 02:46:03.404 071 18185.79 73.86 52673.89 88888.00 2007-03-12 02:46:03.904 071 18185.25 73.74 52673.94 88888.00 2007-03-12 02:46:04.404 071 18185.10 73.77 52673.98 88888.00 2007-03-12 02:46:04.904 071 18185.20 73.78 52673.95 88888.00 2007-03-12 02:46:05.404 071 18185.36 73.83 52674.01 88888.00 2007-03-12 02:46:05.904 071 18185.40 73.79 52674.02 88888.00 2007-03-12 02:46:06.404 071 18185.23 73.81 52673.98 88888.00 2007-03-12 02:46:06.904 071 18185.20 73.82 52673.95 88888.00 2007-03-12 02:46:07.404 071 18185.18 73.80 52673.95 88888.00 2007-03-12 02:46:07.904 071 18185.19 73.81 52673.86 88888.00 2007-03-12 02:46:08.404 071 18185.19 73.81 52673.87 88888.00 2007-03-12 02:46:08.904 071 18185.24 73.81 52673.81 88888.00 2007-03-12 02:46:09.404 071 18185.25 73.87 52673.88 88888.00 2007-03-12 02:46:09.904 071 18185.20 73.92 52673.90 88888.00 2007-03-12 02:46:10.404 071 18185.22 73.82 52673.94 88888.00 2007-03-12 02:46:10.904 071 18185.29 73.83 52673.87 88888.00 2007-03-12 02:46:11.404 071 18185.28 73.86 52673.92 88888.00 2007-03-12 02:46:11.904 071 18185.23 73.83 52673.92 88888.00 2007-03-12 02:46:12.404 071 18185.24 73.82 52673.93 88888.00 2007-03-12 02:46:12.904 071 18185.24 73.83 52674.05 88888.00 2007-03-12 02:46:13.404 071 18185.24 73.84 52674.01 88888.00 2007-03-12 02:46:13.904 071 18185.23 73.79 52674.04 88888.00 2007-03-12 02:46:14.404 071 18185.23 73.72 52674.07 88888.00 2007-03-12 02:46:14.904 071 18185.21 73.69 52673.99 88888.00 2007-03-12 02:46:15.404 071 18185.13 73.70 52673.84 88888.00 2007-03-12 02:46:15.904 071 18185.01 73.73 52673.85 88888.00 2007-03-12 02:46:16.404 071 18185.09 73.79 52673.90 88888.00 2007-03-12 02:46:16.904 071 18185.16 73.86 52673.94 88888.00 2007-03-12 02:46:17.404 071 18185.08 73.83 52674.00 88888.00 2007-03-12 02:46:17.904 071 18185.22 73.77 52673.93 88888.00 2007-03-12 02:46:18.404 071 18185.14 73.74 52673.90 88888.00 2007-03-12 02:46:18.904 071 18185.12 73.71 52673.87 88888.00 2007-03-12 02:46:19.404 071 18185.10 73.66 52673.85 88888.00 2007-03-12 02:46:19.904 071 18185.15 73.68 52673.94 88888.00 2007-03-12 02:46:20.404 071 18185.22 73.73 52673.89 88888.00 2007-03-12 02:46:20.904 071 18185.18 73.80 52673.83 88888.00 2007-03-12 02:46:21.404 071 18185.05 73.86 52673.89 88888.00 2007-03-12 02:46:21.904 071 18185.04 73.80 52673.86 88888.00 2007-03-12 02:46:22.404 071 18185.07 73.69 52673.98 88888.00 2007-03-12 02:46:22.904 071 18185.02 73.63 52674.00 88888.00 2007-03-12 02:46:23.404 071 18184.98 73.70 52673.81 88888.00 2007-03-12 02:46:23.904 071 18185.00 73.77 52673.75 88888.00 2007-03-12 02:46:24.404 071 18185.07 73.75 52673.84 88888.00 2007-03-12 02:46:24.904 071 18185.03 73.75 52673.83 88888.00 2007-03-12 02:46:25.404 071 18185.09 73.84 52673.83 88888.00 2007-03-12 02:46:25.904 071 18185.05 73.79 52673.86 88888.00 2007-03-12 02:46:26.404 071 18185.01 73.85 52673.92 88888.00 2007-03-12 02:46:26.904 071 18185.09 73.88 52673.88 88888.00 2007-03-12 02:46:27.404 071 18185.08 73.92 52673.83 88888.00 2007-03-12 02:46:27.904 071 18185.09 73.94 52673.83 88888.00 2007-03-12 02:46:28.404 071 18185.09 73.99 52673.81 88888.00 2007-03-12 02:46:28.904 071 18185.12 73.83 52673.86 88888.00 2007-03-12 02:46:29.404 071 18185.00 73.75 52673.76 88888.00 2007-03-12 02:46:29.904 071 18184.99 73.71 52673.72 88888.00 2007-03-12 02:46:30.404 071 18184.96 73.79 52673.74 88888.00 2007-03-12 02:46:30.904 071 18184.89 73.84 52673.81 88888.00 2007-03-12 02:46:31.404 071 18184.89 73.82 52673.88 88888.00 2007-03-12 02:46:31.904 071 18184.93 73.85 52673.89 88888.00 2007-03-12 02:46:32.404 071 18185.03 73.94 52673.92 88888.00 2007-03-12 02:46:32.904 071 18185.01 73.91 52673.92 88888.00 2007-03-12 02:46:33.404 071 18184.90 73.86 52673.88 88888.00 2007-03-12 02:46:33.904 071 18185.03 73.85 52673.88 88888.00 2007-03-12 02:46:34.404 071 18185.16 73.77 52673.92 88888.00 2007-03-12 02:46:34.904 071 18185.09 73.65 52673.98 88888.00 2007-03-12 02:46:35.404 071 18185.20 73.63 52673.96 88888.00 2007-03-12 02:46:35.904 071 18185.12 73.56 52673.95 88888.00 2007-03-12 02:46:36.404 071 18185.05 73.54 52673.98 88888.00 2007-03-12 02:46:36.904 071 18185.13 73.57 52673.87 88888.00 2007-03-12 02:46:37.404 071 18185.26 73.68 52673.86 88888.00 2007-03-12 02:46:37.904 071 18185.46 73.59 52673.82 88888.00 2007-03-12 02:46:38.404 071 18185.29 73.67 52673.81 88888.00 2007-03-12 02:46:38.904 071 18185.03 73.70 52673.84 88888.00 2007-03-12 02:46:39.404 071 18185.05 73.72 52673.99 88888.00 2007-03-12 02:46:39.904 071 18184.99 73.73 52674.11 88888.00 2007-03-12 02:46:40.404 071 18184.98 73.71 52674.02 88888.00 2007-03-12 02:46:40.904 071 18185.05 73.73 52673.95 88888.00 2007-03-12 02:46:41.404 071 18184.99 73.75 52674.04 88888.00 2007-03-12 02:46:41.904 071 18184.94 73.74 52674.07 88888.00 2007-03-12 02:46:42.404 071 18184.97 73.65 52674.11 88888.00 2007-03-12 02:46:42.904 071 18184.98 73.62 52674.11 88888.00 2007-03-12 02:46:43.404 071 18184.94 73.56 52674.10 88888.00 2007-03-12 02:46:43.904 071 18185.01 73.58 52674.06 88888.00 2007-03-12 02:46:44.404 071 18185.07 73.56 52673.98 88888.00 2007-03-12 02:46:44.904 071 18184.98 73.56 52673.98 88888.00 2007-03-12 02:46:45.404 071 18184.93 73.58 52673.93 88888.00 2007-03-12 02:46:45.904 071 18184.99 73.63 52673.89 88888.00 2007-03-12 02:46:46.404 071 18185.00 73.66 52673.89 88888.00 2007-03-12 02:46:46.904 071 18185.12 73.58 52673.87 88888.00 2007-03-12 02:46:47.404 071 18185.12 73.50 52673.83 88888.00 2007-03-12 02:46:47.904 071 18185.05 73.45 52673.89 88888.00 2007-03-12 02:46:48.404 071 18184.99 73.47 52673.98 88888.00 2007-03-12 02:46:48.904 071 18184.96 73.50 52673.98 88888.00 2007-03-12 02:46:49.404 071 18184.98 73.56 52673.96 88888.00 2007-03-12 02:46:49.904 071 18185.04 73.62 52673.92 88888.00 2007-03-12 02:46:50.404 071 18185.01 73.66 52673.95 88888.00 2007-03-12 02:46:50.904 071 18185.00 73.65 52674.07 88888.00 2007-03-12 02:46:51.404 071 18184.85 73.58 52674.01 88888.00 2007-03-12 02:46:51.904 071 18184.91 73.56 52673.97 88888.00 2007-03-12 02:46:52.404 071 18184.98 73.61 52674.07 88888.00 2007-03-12 02:46:52.904 071 18185.01 73.58 52674.07 88888.00 2007-03-12 02:46:53.404 071 18184.90 73.58 52673.98 88888.00 2007-03-12 02:46:53.904 071 18184.92 73.56 52674.05 88888.00 2007-03-12 02:46:54.404 071 18185.07 73.50 52674.06 88888.00 2007-03-12 02:46:54.904 071 18185.08 73.50 52674.05 88888.00 2007-03-12 02:46:55.404 071 18185.03 73.52 52673.98 88888.00 2007-03-12 02:46:55.904 071 18185.00 73.57 52673.87 88888.00 2007-03-12 02:46:56.404 071 18185.03 73.63 52673.92 88888.00 2007-03-12 02:46:56.904 071 18184.96 73.61 52674.01 88888.00 2007-03-12 02:46:57.404 071 18184.92 73.62 52674.02 88888.00 2007-03-12 02:46:57.904 071 18184.90 73.55 52673.96 88888.00 2007-03-12 02:46:58.404 071 18184.90 73.47 52674.05 88888.00 2007-03-12 02:46:58.904 071 18184.89 73.40 52674.09 88888.00 2007-03-12 02:46:59.404 071 18184.89 73.43 52674.04 88888.00 2007-03-12 02:46:59.904 071 18184.88 73.41 52673.94 88888.00 2007-03-12 02:47:00.404 071 18184.88 73.29 52673.96 88888.00 2007-03-12 02:47:00.904 071 18184.88 73.24 52674.00 88888.00 2007-03-12 02:47:01.404 071 18184.71 73.35 52673.97 88888.00 2007-03-12 02:47:01.904 071 18184.71 73.40 52673.89 88888.00 2007-03-12 02:47:02.404 071 18184.76 73.43 52673.97 88888.00 2007-03-12 02:47:02.904 071 18184.82 73.37 52673.96 88888.00 2007-03-12 02:47:03.404 071 18184.81 73.31 52673.96 88888.00 2007-03-12 02:47:03.904 071 18184.88 73.31 52673.81 88888.00 2007-03-12 02:47:04.404 071 18184.78 73.32 52673.82 88888.00 2007-03-12 02:47:04.904 071 18184.69 73.40 52673.96 88888.00 2007-03-12 02:47:05.404 071 18184.68 73.41 52674.04 88888.00 2007-03-12 02:47:05.904 071 18184.71 73.31 52674.04 88888.00 2007-03-12 02:47:06.404 071 18184.65 73.39 52673.99 88888.00 2007-03-12 02:47:06.904 071 18184.64 73.36 52674.06 88888.00 2007-03-12 02:47:07.404 071 18184.60 73.22 52674.05 88888.00 2007-03-12 02:47:07.904 071 18184.65 73.28 52674.05 88888.00 2007-03-12 02:47:08.404 071 18184.58 73.28 52674.06 88888.00 2007-03-12 02:47:08.904 071 18184.60 73.23 52673.98 88888.00 2007-03-12 02:47:09.404 071 18184.57 73.31 52673.94 88888.00 2007-03-12 02:47:09.904 071 18184.49 73.31 52673.93 88888.00 2007-03-12 02:47:10.404 071 18184.53 73.29 52673.95 88888.00 2007-03-12 02:47:10.904 071 18184.48 73.26 52673.95 88888.00 2007-03-12 02:47:11.404 071 18184.58 73.17 52673.95 88888.00 2007-03-12 02:47:11.904 071 18184.71 72.91 52673.97 88888.00 2007-03-12 02:47:12.404 071 18184.74 72.87 52673.98 88888.00 2007-03-12 02:47:12.904 071 18184.69 72.91 52674.07 88888.00 2007-03-12 02:47:13.404 071 18184.67 72.92 52674.01 88888.00 2007-03-12 02:47:13.904 071 18184.66 72.89 52673.87 88888.00 2007-03-12 02:47:14.404 071 18184.63 72.97 52673.98 88888.00 2007-03-12 02:47:14.904 071 18184.59 73.00 52674.01 88888.00 2007-03-12 02:47:15.404 071 18184.56 73.02 52673.88 88888.00 2007-03-12 02:47:15.904 071 18184.56 72.94 52673.72 88888.00 2007-03-12 02:47:16.404 071 18184.58 72.84 52673.78 88888.00 2007-03-12 02:47:16.904 071 18184.60 72.94 52673.98 88888.00 2007-03-12 02:47:17.404 071 18184.54 72.97 52673.98 88888.00 2007-03-12 02:47:17.904 071 18184.54 72.89 52674.01 88888.00 2007-03-12 02:47:18.404 071 18184.50 72.87 52674.06 88888.00 2007-03-12 02:47:18.904 071 18184.57 72.89 52673.94 88888.00 2007-03-12 02:47:19.404 071 18184.65 72.83 52673.90 88888.00 2007-03-12 02:47:19.904 071 18184.56 72.76 52673.86 88888.00 2007-03-12 02:47:20.404 071 18184.48 72.69 52673.89 88888.00 2007-03-12 02:47:20.904 071 18184.52 72.69 52673.84 88888.00 2007-03-12 02:47:21.404 071 18184.49 72.81 52673.79 88888.00 2007-03-12 02:47:21.904 071 18184.49 72.89 52673.89 88888.00 2007-03-12 02:47:22.404 071 18184.44 72.88 52673.98 88888.00 2007-03-12 02:47:22.904 071 18184.46 72.83 52674.00 88888.00 2007-03-12 02:47:23.404 071 18184.47 72.80 52674.07 88888.00 2007-03-12 02:47:23.904 071 18184.50 72.99 52673.99 88888.00 2007-03-12 02:47:24.404 071 18184.44 73.17 52673.95 88888.00 2007-03-12 02:47:24.904 071 18184.38 73.24 52673.95 88888.00 2007-03-12 02:47:25.404 071 18184.46 73.19 52674.00 88888.00 2007-03-12 02:47:25.904 071 18184.53 73.20 52674.06 88888.00 2007-03-12 02:47:26.404 071 18184.54 73.16 52674.08 88888.00 2007-03-12 02:47:26.904 071 18184.45 73.19 52674.08 88888.00 2007-03-12 02:47:27.404 071 18184.54 73.17 52674.00 88888.00 2007-03-12 02:47:27.904 071 18184.49 73.07 52673.99 88888.00 2007-03-12 02:47:28.404 071 18184.46 73.04 52673.94 88888.00 2007-03-12 02:47:28.904 071 18184.49 73.14 52673.86 88888.00 2007-03-12 02:47:29.404 071 18184.58 73.14 52673.87 88888.00 2007-03-12 02:47:29.904 071 18184.55 73.11 52674.01 88888.00 2007-03-12 02:47:30.404 071 18184.55 73.19 52673.95 88888.00 2007-03-12 02:47:30.904 071 18184.56 73.38 52674.00 88888.00 2007-03-12 02:47:31.404 071 18184.42 73.35 52674.11 88888.00 2007-03-12 02:47:31.904 071 18184.54 73.26 52674.05 88888.00 2007-03-12 02:47:32.404 071 18184.67 73.24 52673.95 88888.00 2007-03-12 02:47:32.904 071 18184.68 73.18 52674.04 88888.00 2007-03-12 02:47:33.404 071 18184.68 73.15 52673.96 88888.00 2007-03-12 02:47:33.904 071 18184.57 73.17 52673.86 88888.00 2007-03-12 02:47:34.404 071 18184.53 73.25 52673.93 88888.00 2007-03-12 02:47:34.904 071 18184.60 73.21 52673.83 88888.00 2007-03-12 02:47:35.404 071 18184.76 73.16 52673.82 88888.00 2007-03-12 02:47:35.904 071 18184.79 73.14 52673.86 88888.00 2007-03-12 02:47:36.404 071 18184.77 73.14 52673.83 88888.00 2007-03-12 02:47:36.904 071 18184.76 73.08 52673.74 88888.00 2007-03-12 02:47:37.404 071 18184.64 73.09 52673.74 88888.00 2007-03-12 02:47:37.904 071 18184.60 73.10 52673.75 88888.00 2007-03-12 02:47:38.404 071 18184.55 73.13 52673.83 88888.00 2007-03-12 02:47:38.904 071 18184.54 73.16 52673.78 88888.00 2007-03-12 02:47:39.404 071 18184.59 73.16 52673.69 88888.00 2007-03-12 02:47:39.904 071 18184.55 73.18 52673.77 88888.00 2007-03-12 02:47:40.404 071 18184.46 73.13 52673.86 88888.00 2007-03-12 02:47:40.904 071 18184.42 73.07 52673.92 88888.00 2007-03-12 02:47:41.404 071 18184.45 72.98 52673.95 88888.00 2007-03-12 02:47:41.904 071 18184.38 72.97 52673.92 88888.00 2007-03-12 02:47:42.404 071 18184.40 73.02 52673.92 88888.00 2007-03-12 02:47:42.904 071 18184.34 73.07 52673.93 88888.00 2007-03-12 02:47:43.404 071 18184.43 73.01 52673.95 88888.00 2007-03-12 02:47:43.904 071 18184.26 72.89 52673.95 88888.00 2007-03-12 02:47:44.404 071 18184.23 72.92 52673.84 88888.00 2007-03-12 02:47:44.904 071 18184.39 72.91 52673.75 88888.00 2007-03-12 02:47:45.404 071 18184.36 72.90 52673.81 88888.00 2007-03-12 02:47:45.904 071 18184.32 72.86 52673.88 88888.00 2007-03-12 02:47:46.404 071 18184.27 72.84 52673.84 88888.00 2007-03-12 02:47:46.904 071 18184.24 72.86 52673.78 88888.00 2007-03-12 02:47:47.404 071 18184.36 72.88 52673.85 88888.00 2007-03-12 02:47:47.904 071 18184.31 72.87 52673.89 88888.00 2007-03-12 02:47:48.404 071 18184.17 72.82 52673.94 88888.00 2007-03-12 02:47:48.904 071 18184.18 72.85 52673.90 88888.00 2007-03-12 02:47:49.404 071 18184.38 72.89 52673.97 88888.00 2007-03-12 02:47:49.904 071 18184.42 72.88 52673.89 88888.00 2007-03-12 02:47:50.404 071 18184.49 72.88 52673.79 88888.00 2007-03-12 02:47:50.904 071 18184.44 72.94 52673.87 88888.00 2007-03-12 02:47:51.404 071 18184.44 72.98 52673.96 88888.00 2007-03-12 02:47:51.904 071 18184.45 72.92 52673.96 88888.00 2007-03-12 02:47:52.404 071 18184.45 72.90 52673.94 88888.00 2007-03-12 02:47:52.904 071 18184.34 72.86 52673.92 88888.00 2007-03-12 02:47:53.404 071 18184.32 72.84 52673.90 88888.00 2007-03-12 02:47:53.904 071 18184.39 72.89 52673.96 88888.00 2007-03-12 02:47:54.404 071 18184.27 72.85 52673.98 88888.00 2007-03-12 02:47:54.904 071 18184.16 72.84 52673.85 88888.00 2007-03-12 02:47:55.404 071 18184.16 72.87 52673.86 88888.00 2007-03-12 02:47:55.904 071 18184.21 72.89 52673.88 88888.00 2007-03-12 02:47:56.404 071 18184.20 72.88 52673.86 88888.00 2007-03-12 02:47:56.904 071 18184.26 72.84 52673.83 88888.00 2007-03-12 02:47:57.404 071 18184.17 72.86 52673.88 88888.00 2007-03-12 02:47:57.904 071 18184.18 72.88 52673.86 88888.00 2007-03-12 02:47:58.404 071 18184.27 72.91 52673.92 88888.00 2007-03-12 02:47:58.904 071 18184.31 72.91 52673.95 88888.00 2007-03-12 02:47:59.404 071 18184.26 72.88 52673.97 88888.00 2007-03-12 02:47:59.904 071 18184.37 72.91 52674.06 88888.00 2007-03-12 02:48:00.404 071 18184.33 72.90 52674.00 88888.00 2007-03-12 02:48:00.904 071 18184.35 72.92 52674.07 88888.00 2007-03-12 02:48:01.404 071 18184.42 72.95 52673.98 88888.00 2007-03-12 02:48:01.904 071 18184.28 72.94 52673.93 88888.00 2007-03-12 02:48:02.404 071 18184.25 72.99 52673.94 88888.00 2007-03-12 02:48:02.904 071 18184.28 73.01 52673.93 88888.00 2007-03-12 02:48:03.404 071 18184.31 72.85 52673.99 88888.00 2007-03-12 02:48:03.904 071 18184.26 72.71 52673.95 88888.00 2007-03-12 02:48:04.404 071 18184.24 72.71 52673.84 88888.00 2007-03-12 02:48:04.904 071 18184.29 72.81 52673.94 88888.00 2007-03-12 02:48:05.404 071 18184.16 72.77 52674.02 88888.00 2007-03-12 02:48:05.904 071 18184.07 72.73 52674.00 88888.00 2007-03-12 02:48:06.404 071 18184.20 72.71 52674.02 88888.00 2007-03-12 02:48:06.904 071 18184.36 72.67 52674.02 88888.00 2007-03-12 02:48:07.404 071 18184.18 72.65 52674.06 88888.00 2007-03-12 02:48:07.904 071 18184.24 72.69 52674.05 88888.00 2007-03-12 02:48:08.404 071 18184.31 72.66 52674.06 88888.00 2007-03-12 02:48:08.904 071 18184.46 72.58 52674.09 88888.00 2007-03-12 02:48:09.404 071 18184.34 72.66 52674.05 88888.00 2007-03-12 02:48:09.904 071 18184.18 72.66 52674.08 88888.00 2007-03-12 02:48:10.404 071 18184.18 72.68 52674.05 88888.00 2007-03-12 02:48:10.904 071 18184.25 72.58 52674.06 88888.00 2007-03-12 02:48:11.404 071 18184.17 72.73 52674.19 88888.00 2007-03-12 02:48:11.904 071 18184.23 72.83 52674.20 88888.00 2007-03-12 02:48:12.404 071 18184.27 72.83 52674.09 88888.00 2007-03-12 02:48:12.904 071 18184.16 72.84 52673.98 88888.00 2007-03-12 02:48:13.404 071 18184.03 72.79 52673.99 88888.00 2007-03-12 02:48:13.904 071 18184.18 72.73 52674.02 88888.00 2007-03-12 02:48:14.404 071 18184.22 72.74 52674.07 88888.00 2007-03-12 02:48:14.904 071 18184.04 72.73 52674.11 88888.00 2007-03-12 02:48:15.404 071 18184.00 72.85 52674.01 88888.00 2007-03-12 02:48:15.904 071 18184.02 72.86 52673.97 88888.00 2007-03-12 02:48:16.404 071 18184.09 72.89 52673.97 88888.00 2007-03-12 02:48:16.904 071 18184.21 72.86 52674.08 88888.00 2007-03-12 02:48:17.404 071 18184.16 72.80 52674.15 88888.00 2007-03-12 02:48:17.904 071 18184.04 72.80 52674.16 88888.00 2007-03-12 02:48:18.404 071 18184.09 72.81 52674.16 88888.00 2007-03-12 02:48:18.904 071 18184.07 72.84 52674.05 88888.00 2007-03-12 02:48:19.404 071 18184.04 72.87 52674.07 88888.00 2007-03-12 02:48:19.904 071 18184.00 72.90 52674.07 88888.00 2007-03-12 02:48:20.404 071 18184.12 72.85 52674.00 88888.00 2007-03-12 02:48:20.904 071 18184.10 72.89 52674.02 88888.00 2007-03-12 02:48:21.404 071 18184.05 72.91 52674.01 88888.00 2007-03-12 02:48:21.904 071 18184.05 72.96 52673.94 88888.00 2007-03-12 02:48:22.404 071 18184.00 72.91 52673.88 88888.00 2007-03-12 02:48:22.904 071 18183.95 72.88 52673.97 88888.00 2007-03-12 02:48:23.404 071 18183.95 72.84 52673.96 88888.00 2007-03-12 02:48:23.904 071 18183.85 72.88 52673.87 88888.00 2007-03-12 02:48:24.404 071 18183.84 72.96 52673.90 88888.00 2007-03-12 02:48:24.904 071 18183.90 73.00 52673.98 88888.00 2007-03-12 02:48:25.404 071 18183.91 73.04 52674.00 88888.00 2007-03-12 02:48:25.904 071 18183.92 73.01 52673.98 88888.00 2007-03-12 02:48:26.404 071 18184.01 72.91 52674.07 88888.00 2007-03-12 02:48:26.904 071 18183.99 72.85 52673.93 88888.00 2007-03-12 02:48:27.404 071 18184.10 72.84 52673.92 88888.00 2007-03-12 02:48:27.904 071 18184.06 72.85 52674.07 88888.00 2007-03-12 02:48:28.404 071 18184.06 72.87 52674.06 88888.00 2007-03-12 02:48:28.904 071 18184.04 72.91 52674.06 88888.00 2007-03-12 02:48:29.404 071 18184.00 72.87 52674.05 88888.00 2007-03-12 02:48:29.904 071 18183.98 72.77 52674.04 88888.00 2007-03-12 02:48:30.404 071 18183.96 72.69 52674.02 88888.00 2007-03-12 02:48:30.904 071 18184.05 72.67 52673.98 88888.00 2007-03-12 02:48:31.404 071 18184.12 72.74 52674.11 88888.00 2007-03-12 02:48:31.904 071 18184.13 72.80 52674.11 88888.00 2007-03-12 02:48:32.404 071 18184.04 72.82 52674.05 88888.00 2007-03-12 02:48:32.904 071 18184.00 72.91 52673.95 88888.00 2007-03-12 02:48:33.404 071 18183.96 72.87 52673.90 88888.00 2007-03-12 02:48:33.904 071 18184.04 72.81 52673.90 88888.00 2007-03-12 02:48:34.404 071 18184.03 72.83 52673.86 88888.00 2007-03-12 02:48:34.904 071 18184.04 72.78 52673.82 88888.00 2007-03-12 02:48:35.404 071 18184.05 72.75 52673.86 88888.00 2007-03-12 02:48:35.904 071 18183.99 72.71 52673.85 88888.00 2007-03-12 02:48:36.404 071 18183.92 72.70 52673.78 88888.00 2007-03-12 02:48:36.904 071 18183.95 72.78 52673.76 88888.00 2007-03-12 02:48:37.404 071 18183.96 72.84 52673.83 88888.00 2007-03-12 02:48:37.904 071 18183.92 72.88 52673.79 88888.00 2007-03-12 02:48:38.404 071 18183.88 72.90 52673.78 88888.00 2007-03-12 02:48:38.904 071 18184.03 72.88 52673.72 88888.00 2007-03-12 02:48:39.404 071 18184.07 72.82 52673.62 88888.00 2007-03-12 02:48:39.904 071 18184.03 72.84 52673.69 88888.00 2007-03-12 02:48:40.404 071 18184.07 72.85 52673.81 88888.00 2007-03-12 02:48:40.904 071 18183.99 72.87 52673.93 88888.00 2007-03-12 02:48:41.404 071 18183.87 72.88 52673.90 88888.00 2007-03-12 02:48:41.904 071 18183.80 72.87 52673.83 88888.00 2007-03-12 02:48:42.404 071 18183.84 72.83 52673.70 88888.00 2007-03-12 02:48:42.904 071 18183.96 72.79 52673.62 88888.00 2007-03-12 02:48:43.404 071 18183.98 72.77 52673.63 88888.00 2007-03-12 02:48:43.904 071 18183.87 72.76 52673.67 88888.00 2007-03-12 02:48:44.404 071 18183.82 72.68 52673.65 88888.00 2007-03-12 02:48:44.904 071 18183.87 72.61 52673.72 88888.00 2007-03-12 02:48:45.404 071 18183.89 72.57 52673.72 88888.00 2007-03-12 02:48:45.904 071 18183.84 72.59 52673.81 88888.00 2007-03-12 02:48:46.404 071 18183.94 72.66 52673.83 88888.00 2007-03-12 02:48:46.904 071 18184.00 72.73 52673.72 88888.00 2007-03-12 02:48:47.404 071 18184.03 72.79 52673.66 88888.00 2007-03-12 02:48:47.904 071 18183.94 72.79 52673.63 88888.00 2007-03-12 02:48:48.404 071 18184.01 72.73 52673.63 88888.00 2007-03-12 02:48:48.904 071 18184.07 72.63 52673.66 88888.00 2007-03-12 02:48:49.404 071 18183.93 72.71 52673.72 88888.00 2007-03-12 02:48:49.904 071 18183.80 72.73 52673.72 88888.00 2007-03-12 02:48:50.404 071 18183.78 72.74 52673.76 88888.00 2007-03-12 02:48:50.904 071 18183.93 72.64 52673.84 88888.00 2007-03-12 02:48:51.404 071 18183.99 72.65 52673.82 88888.00 2007-03-12 02:48:51.904 071 18183.96 72.63 52673.77 88888.00 2007-03-12 02:48:52.404 071 18183.79 72.67 52673.76 88888.00 2007-03-12 02:48:52.904 071 18183.84 72.71 52673.77 88888.00 2007-03-12 02:48:53.404 071 18183.98 72.64 52673.78 88888.00 2007-03-12 02:48:53.904 071 18184.00 72.55 52673.79 88888.00 2007-03-12 02:48:54.404 071 18183.89 72.49 52673.75 88888.00 2007-03-12 02:48:54.904 071 18183.89 72.50 52673.86 88888.00 2007-03-12 02:48:55.404 071 18183.85 72.57 52674.00 88888.00 2007-03-12 02:48:55.904 071 18183.93 72.57 52673.88 88888.00 2007-03-12 02:48:56.404 071 18184.01 72.56 52673.82 88888.00 2007-03-12 02:48:56.904 071 18183.98 72.55 52673.95 88888.00 2007-03-12 02:48:57.404 071 18183.83 72.69 52674.05 88888.00 2007-03-12 02:48:57.904 071 18183.79 72.76 52673.97 88888.00 2007-03-12 02:48:58.404 071 18183.78 72.72 52673.93 88888.00 2007-03-12 02:48:58.904 071 18183.81 72.63 52673.96 88888.00 2007-03-12 02:48:59.404 071 18183.82 72.51 52673.77 88888.00 2007-03-12 02:48:59.904 071 18183.74 72.53 52673.73 88888.00 2007-03-12 02:49:00.404 071 18183.78 72.66 52673.78 88888.00 2007-03-12 02:49:00.904 071 18183.84 72.70 52673.88 88888.00 2007-03-12 02:49:01.404 071 18183.88 72.64 52673.94 88888.00 2007-03-12 02:49:01.904 071 18183.82 72.71 52673.95 88888.00 2007-03-12 02:49:02.404 071 18183.79 72.69 52673.97 88888.00 2007-03-12 02:49:02.904 071 18183.79 72.68 52673.99 88888.00 2007-03-12 02:49:03.404 071 18183.84 72.73 52674.08 88888.00 2007-03-12 02:49:03.904 071 18183.90 72.72 52674.08 88888.00 2007-03-12 02:49:04.404 071 18183.94 72.66 52674.02 88888.00 2007-03-12 02:49:04.904 071 18183.88 72.74 52674.09 88888.00 2007-03-12 02:49:05.404 071 18183.82 72.74 52674.00 88888.00 2007-03-12 02:49:05.904 071 18183.90 72.72 52673.99 88888.00 2007-03-12 02:49:06.404 071 18183.96 72.76 52674.08 88888.00 2007-03-12 02:49:06.904 071 18184.02 72.80 52674.12 88888.00 2007-03-12 02:49:07.404 071 18184.06 72.83 52673.93 88888.00 2007-03-12 02:49:07.904 071 18183.99 72.74 52673.94 88888.00 2007-03-12 02:49:08.404 071 18183.99 72.74 52673.94 88888.00 2007-03-12 02:49:08.904 071 18184.02 72.78 52673.93 88888.00 2007-03-12 02:49:09.404 071 18184.05 72.68 52673.89 88888.00 2007-03-12 02:49:09.904 071 18184.03 72.46 52673.89 88888.00 2007-03-12 02:49:10.404 071 18183.93 72.49 52673.83 88888.00 2007-03-12 02:49:10.904 071 18184.00 72.52 52673.78 88888.00 2007-03-12 02:49:11.404 071 18183.96 72.56 52673.79 88888.00 2007-03-12 02:49:11.904 071 18184.00 72.55 52673.76 88888.00 2007-03-12 02:49:12.404 071 18183.99 72.51 52673.83 88888.00 2007-03-12 02:49:12.904 071 18183.96 72.57 52673.85 88888.00 2007-03-12 02:49:13.404 071 18183.91 72.57 52673.89 88888.00 2007-03-12 02:49:13.904 071 18183.91 72.58 52673.96 88888.00 2007-03-12 02:49:14.404 071 18183.94 72.57 52674.01 88888.00 2007-03-12 02:49:14.904 071 18183.92 72.52 52674.02 88888.00 2007-03-12 02:49:15.404 071 18183.84 72.51 52674.00 88888.00 2007-03-12 02:49:15.904 071 18183.90 72.67 52673.98 88888.00 2007-03-12 02:49:16.404 071 18183.94 72.89 52673.98 88888.00 2007-03-12 02:49:16.904 071 18183.85 72.91 52673.97 88888.00 2007-03-12 02:49:17.404 071 18183.82 72.94 52673.94 88888.00 2007-03-12 02:49:17.904 071 18183.80 72.92 52673.93 88888.00 2007-03-12 02:49:18.404 071 18183.83 72.91 52674.06 88888.00 2007-03-12 02:49:18.904 071 18183.88 72.81 52674.08 88888.00 2007-03-12 02:49:19.404 071 18183.83 72.78 52674.06 88888.00 2007-03-12 02:49:19.904 071 18183.85 72.91 52674.05 88888.00 2007-03-12 02:49:20.404 071 18183.88 72.89 52674.08 88888.00 2007-03-12 02:49:20.904 071 18183.91 72.90 52674.15 88888.00 2007-03-12 02:49:21.404 071 18183.76 72.88 52674.20 88888.00 2007-03-12 02:49:21.904 071 18183.71 72.81 52674.17 88888.00 2007-03-12 02:49:22.404 071 18183.69 72.76 52674.15 88888.00 2007-03-12 02:49:22.904 071 18183.67 72.82 52674.07 88888.00 2007-03-12 02:49:23.404 071 18183.69 72.84 52674.01 88888.00 2007-03-12 02:49:23.904 071 18183.80 72.97 52673.98 88888.00 2007-03-12 02:49:24.404 071 18183.68 72.98 52673.92 88888.00 2007-03-12 02:49:24.904 071 18183.67 72.92 52673.99 88888.00 2007-03-12 02:49:25.404 071 18183.72 72.92 52674.07 88888.00 2007-03-12 02:49:25.904 071 18183.79 72.94 52674.06 88888.00 2007-03-12 02:49:26.404 071 18183.76 72.88 52674.15 88888.00 2007-03-12 02:49:26.904 071 18183.76 72.74 52674.17 88888.00 2007-03-12 02:49:27.404 071 18183.68 72.75 52674.10 88888.00 2007-03-12 02:49:27.904 071 18183.63 72.84 52674.07 88888.00 2007-03-12 02:49:28.404 071 18183.77 72.79 52674.07 88888.00 2007-03-12 02:49:28.904 071 18183.83 72.82 52674.04 88888.00 2007-03-12 02:49:29.404 071 18183.78 72.92 52674.07 88888.00 2007-03-12 02:49:29.904 071 18183.66 72.98 52674.10 88888.00 2007-03-12 02:49:30.404 071 18183.76 72.94 52673.98 88888.00 2007-03-12 02:49:30.904 071 18183.80 72.89 52674.00 88888.00 2007-03-12 02:49:31.404 071 18183.79 72.90 52674.19 88888.00 2007-03-12 02:49:31.904 071 18183.66 72.84 52674.10 88888.00 2007-03-12 02:49:32.404 071 18183.61 72.85 52674.06 88888.00 2007-03-12 02:49:32.904 071 18183.60 72.88 52674.07 88888.00 2007-03-12 02:49:33.404 071 18183.56 72.84 52674.11 88888.00 2007-03-12 02:49:33.904 071 18183.66 72.83 52674.10 88888.00 2007-03-12 02:49:34.404 071 18183.63 72.76 52674.05 88888.00 2007-03-12 02:49:34.904 071 18183.66 72.82 52674.08 88888.00 2007-03-12 02:49:35.404 071 18183.61 72.90 52674.07 88888.00 2007-03-12 02:49:35.904 071 18183.63 72.88 52674.05 88888.00 2007-03-12 02:49:36.404 071 18183.59 72.89 52674.11 88888.00 2007-03-12 02:49:36.904 071 18183.53 72.92 52674.20 88888.00 2007-03-12 02:49:37.404 071 18183.55 72.85 52674.17 88888.00 2007-03-12 02:49:37.904 071 18183.57 72.91 52674.13 88888.00 2007-03-12 02:49:38.404 071 18183.52 72.85 52674.10 88888.00 2007-03-12 02:49:38.904 071 18183.49 72.80 52674.07 88888.00 2007-03-12 02:49:39.404 071 18183.39 72.92 52674.01 88888.00 2007-03-12 02:49:39.904 071 18183.50 72.79 52673.92 88888.00 2007-03-12 02:49:40.404 071 18183.83 72.72 52673.99 88888.00 2007-03-12 02:49:40.904 071 18184.58 72.77 52674.09 88888.00 2007-03-12 02:49:41.404 071 18184.65 72.78 52674.04 88888.00 2007-03-12 02:49:41.904 071 18184.67 72.82 52674.07 88888.00 2007-03-12 02:49:42.404 071 18184.54 72.85 52674.10 88888.00 2007-03-12 02:49:42.904 071 18183.99 72.92 52674.06 88888.00 2007-03-12 02:49:43.404 071 18183.74 72.91 52674.10 88888.00 2007-03-12 02:49:43.904 071 18183.74 72.84 52674.09 88888.00 2007-03-12 02:49:44.404 071 18183.68 72.86 52673.96 88888.00 2007-03-12 02:49:44.904 071 18183.61 73.02 52674.05 88888.00 2007-03-12 02:49:45.404 071 18183.66 72.98 52674.15 88888.00 2007-03-12 02:49:45.904 071 18183.66 72.87 52674.11 88888.00 2007-03-12 02:49:46.404 071 18183.67 72.84 52674.23 88888.00 2007-03-12 02:49:46.904 071 18183.68 72.79 52674.29 88888.00 2007-03-12 02:49:47.404 071 18183.78 73.06 52674.20 88888.00 2007-03-12 02:49:47.904 071 18183.80 73.10 52674.05 88888.00 2007-03-12 02:49:48.404 071 18183.78 72.87 52674.11 88888.00 2007-03-12 02:49:48.904 071 18183.67 72.81 52674.27 88888.00 2007-03-12 02:49:49.404 071 18183.53 72.78 52674.27 88888.00 2007-03-12 02:49:49.904 071 18183.47 72.79 52674.12 88888.00 2007-03-12 02:49:50.404 071 18183.56 72.85 52674.12 88888.00 2007-03-12 02:49:50.904 071 18183.66 72.87 52674.18 88888.00 2007-03-12 02:49:51.404 071 18183.64 72.96 52674.22 88888.00 2007-03-12 02:49:51.904 071 18183.70 72.99 52674.21 88888.00 2007-03-12 02:49:52.404 071 18183.72 72.91 52674.22 88888.00 2007-03-12 02:49:52.904 071 18183.67 72.90 52674.20 88888.00 2007-03-12 02:49:53.404 071 18183.50 72.96 52674.27 88888.00 2007-03-12 02:49:53.904 071 18183.53 73.02 52674.19 88888.00 2007-03-12 02:49:54.404 071 18183.52 73.04 52674.11 88888.00 2007-03-12 02:49:54.904 071 18183.50 73.01 52674.19 88888.00 2007-03-12 02:49:55.404 071 18183.50 72.99 52674.20 88888.00 2007-03-12 02:49:55.904 071 18183.52 73.03 52674.24 88888.00 2007-03-12 02:49:56.404 071 18183.53 73.05 52674.16 88888.00 2007-03-12 02:49:56.904 071 18183.67 73.01 52674.13 88888.00 2007-03-12 02:49:57.404 071 18183.66 73.02 52674.19 88888.00 2007-03-12 02:49:57.904 071 18183.52 73.04 52674.20 88888.00 2007-03-12 02:49:58.404 071 18183.59 72.92 52674.24 88888.00 2007-03-12 02:49:58.904 071 18183.57 72.89 52674.24 88888.00 2007-03-12 02:49:59.404 071 18183.49 72.95 52674.28 88888.00 2007-03-12 02:49:59.904 071 18183.47 72.95 52674.33 88888.00 2007-03-12 02:50:00.404 071 18183.57 72.90 52674.31 88888.00 2007-03-12 02:50:00.904 071 18183.57 72.96 52674.13 88888.00 2007-03-12 02:50:01.404 071 18183.52 73.05 52674.16 88888.00 2007-03-12 02:50:01.904 071 18183.57 73.12 52674.04 88888.00 2007-03-12 02:50:02.404 071 18183.56 73.05 52673.94 88888.00 2007-03-12 02:50:02.904 071 18183.42 73.06 52674.04 88888.00 2007-03-12 02:50:03.404 071 18183.41 73.08 52674.18 88888.00 2007-03-12 02:50:03.904 071 18183.49 73.03 52674.21 88888.00 2007-03-12 02:50:04.404 071 18183.45 73.09 52674.27 88888.00 2007-03-12 02:50:04.904 071 18183.37 73.05 52674.23 88888.00 2007-03-12 02:50:05.404 071 18183.39 73.09 52674.33 88888.00 2007-03-12 02:50:05.904 071 18183.42 73.11 52674.21 88888.00 2007-03-12 02:50:06.404 071 18183.51 73.13 52674.11 88888.00 2007-03-12 02:50:06.904 071 18183.37 73.06 52674.16 88888.00 2007-03-12 02:50:07.404 071 18183.44 73.03 52674.13 88888.00 2007-03-12 02:50:07.904 071 18183.39 73.01 52674.17 88888.00 2007-03-12 02:50:08.404 071 18183.40 72.94 52674.23 88888.00 2007-03-12 02:50:08.904 071 18183.37 72.91 52674.17 88888.00 2007-03-12 02:50:09.404 071 18183.40 72.84 52674.19 88888.00 2007-03-12 02:50:09.904 071 18183.40 72.84 52674.15 88888.00 2007-03-12 02:50:10.404 071 18183.42 72.81 52674.16 88888.00 2007-03-12 02:50:10.904 071 18183.44 72.81 52674.15 88888.00 2007-03-12 02:50:11.404 071 18183.44 72.90 52674.27 88888.00 2007-03-12 02:50:11.904 071 18183.39 72.84 52674.29 88888.00 2007-03-12 02:50:12.404 071 18183.38 72.92 52674.28 88888.00 2007-03-12 02:50:12.904 071 18183.33 72.97 52674.22 88888.00 2007-03-12 02:50:13.404 071 18183.35 72.90 52674.22 88888.00 2007-03-12 02:50:13.904 071 18183.25 72.70 52674.16 88888.00 2007-03-12 02:50:14.404 071 18183.23 72.66 52674.21 88888.00 2007-03-12 02:50:14.904 071 18183.19 72.95 52674.34 88888.00 2007-03-12 02:50:15.404 071 18183.20 73.04 52674.39 88888.00 2007-03-12 02:50:15.904 071 18183.30 73.05 52674.24 88888.00 2007-03-12 02:50:16.404 071 18183.30 73.02 52674.29 88888.00 2007-03-12 02:50:16.904 071 18183.26 73.03 52674.43 88888.00 2007-03-12 02:50:17.404 071 18183.35 73.02 52674.34 88888.00 2007-03-12 02:50:17.904 071 18183.39 73.07 52674.20 88888.00 2007-03-12 02:50:18.404 071 18183.31 73.13 52674.24 88888.00 2007-03-12 02:50:18.904 071 18183.39 73.14 52674.27 88888.00 2007-03-12 02:50:19.404 071 18183.39 73.09 52674.24 88888.00 2007-03-12 02:50:19.904 071 18183.33 73.09 52674.34 88888.00 2007-03-12 02:50:20.404 071 18183.45 73.10 52674.28 88888.00 2007-03-12 02:50:20.904 071 18183.52 73.10 52674.13 88888.00 2007-03-12 02:50:21.404 071 18183.52 73.07 52674.04 88888.00 2007-03-12 02:50:21.904 071 18183.50 73.07 52674.04 88888.00 2007-03-12 02:50:22.404 071 18183.46 73.09 52674.06 88888.00 2007-03-12 02:50:22.904 071 18183.46 73.04 52674.05 88888.00 2007-03-12 02:50:23.404 071 18183.39 73.00 52674.05 88888.00 2007-03-12 02:50:23.904 071 18183.41 73.09 52674.05 88888.00 2007-03-12 02:50:24.404 071 18183.40 73.05 52674.23 88888.00 2007-03-12 02:50:24.904 071 18183.28 72.99 52674.17 88888.00 2007-03-12 02:50:25.404 071 18183.23 72.74 52674.13 88888.00 2007-03-12 02:50:25.904 071 18183.24 72.63 52674.09 88888.00 2007-03-12 02:50:26.404 071 18183.31 72.82 52674.07 88888.00 2007-03-12 02:50:26.904 071 18183.41 73.00 52674.06 88888.00 2007-03-12 02:50:27.404 071 18183.37 73.09 52674.00 88888.00 2007-03-12 02:50:27.904 071 18183.41 73.19 52674.07 88888.00 2007-03-12 02:50:28.404 071 18183.37 73.17 52674.28 88888.00 2007-03-12 02:50:28.904 071 18183.36 73.13 52674.27 88888.00 2007-03-12 02:50:29.404 071 18183.30 73.06 52674.20 88888.00 2007-03-12 02:50:29.904 071 18183.25 73.10 52674.00 88888.00 2007-03-12 02:50:30.404 071 18183.28 73.10 52674.02 88888.00 2007-03-12 02:50:30.904 071 18183.30 73.17 52674.00 88888.00 2007-03-12 02:50:31.404 071 18183.31 73.19 52674.06 88888.00 2007-03-12 02:50:31.904 071 18183.23 73.16 52674.16 88888.00 2007-03-12 02:50:32.404 071 18183.24 73.12 52674.30 88888.00 2007-03-12 02:50:32.904 071 18183.30 73.07 52674.30 88888.00 2007-03-12 02:50:33.404 071 18183.29 73.18 52674.19 88888.00 2007-03-12 02:50:33.904 071 18183.18 73.19 52674.15 88888.00 2007-03-12 02:50:34.404 071 18183.23 73.08 52674.02 88888.00 2007-03-12 02:50:34.904 071 18183.27 73.06 52674.13 88888.00 2007-03-12 02:50:35.404 071 18183.19 73.04 52674.08 88888.00 2007-03-12 02:50:35.904 071 18183.13 73.02 52673.97 88888.00 2007-03-12 02:50:36.404 071 18183.11 73.01 52674.06 88888.00 2007-03-12 02:50:36.904 071 18183.02 73.06 52674.22 88888.00 2007-03-12 02:50:37.404 071 18182.91 73.02 52674.28 88888.00 2007-03-12 02:50:37.904 071 18182.83 73.02 52674.32 88888.00 2007-03-12 02:50:38.404 071 18182.93 73.08 52674.30 88888.00 2007-03-12 02:50:38.904 071 18182.95 73.13 52674.37 88888.00 2007-03-12 02:50:39.404 071 18182.96 73.15 52674.35 88888.00 2007-03-12 02:50:39.904 071 18182.96 73.15 52674.21 88888.00 2007-03-12 02:50:40.404 071 18183.06 73.12 52674.20 88888.00 2007-03-12 02:50:40.904 071 18183.06 73.05 52674.23 88888.00 2007-03-12 02:50:41.404 071 18183.11 73.01 52674.23 88888.00 2007-03-12 02:50:41.904 071 18183.02 73.03 52674.31 88888.00 2007-03-12 02:50:42.404 071 18183.01 73.00 52674.24 88888.00 2007-03-12 02:50:42.904 071 18183.07 73.09 52674.28 88888.00 2007-03-12 02:50:43.404 071 18183.11 73.08 52674.27 88888.00 2007-03-12 02:50:43.904 071 18182.98 73.04 52674.43 88888.00 2007-03-12 02:50:44.404 071 18182.98 73.05 52674.35 88888.00 2007-03-12 02:50:44.904 071 18183.02 73.06 52674.33 88888.00 2007-03-12 02:50:45.404 071 18183.03 73.12 52674.29 88888.00 2007-03-12 02:50:45.904 071 18183.00 73.10 52674.27 88888.00 2007-03-12 02:50:46.404 071 18182.97 73.03 52674.29 88888.00 2007-03-12 02:50:46.904 071 18183.04 73.05 52674.24 88888.00 2007-03-12 02:50:47.404 071 18183.13 73.08 52674.15 88888.00 2007-03-12 02:50:47.904 071 18183.09 73.10 52674.15 88888.00 2007-03-12 02:50:48.404 071 18183.03 73.11 52674.15 88888.00 2007-03-12 02:50:48.904 071 18182.91 73.04 52674.15 88888.00 2007-03-12 02:50:49.404 071 18182.94 73.07 52674.23 88888.00 2007-03-12 02:50:49.904 071 18183.04 73.02 52674.12 88888.00 2007-03-12 02:50:50.404 071 18183.03 73.01 52674.04 88888.00 2007-03-12 02:50:50.904 071 18183.02 73.01 52674.02 88888.00 2007-03-12 02:50:51.404 071 18182.98 73.02 52674.16 88888.00 2007-03-12 02:50:51.904 071 18182.97 73.05 52674.12 88888.00 2007-03-12 02:50:52.404 071 18183.08 73.05 52674.12 88888.00 2007-03-12 02:50:52.904 071 18183.07 73.03 52674.09 88888.00 2007-03-12 02:50:53.404 071 18183.05 72.98 52674.16 88888.00 2007-03-12 02:50:53.904 071 18183.11 72.97 52674.18 88888.00 2007-03-12 02:50:54.404 071 18183.19 72.98 52674.19 88888.00 2007-03-12 02:50:54.904 071 18183.18 72.95 52674.21 88888.00 2007-03-12 02:50:55.404 071 18183.24 73.01 52674.24 88888.00 2007-03-12 02:50:55.904 071 18183.30 73.00 52674.20 88888.00 2007-03-12 02:50:56.404 071 18183.23 73.00 52674.11 88888.00 2007-03-12 02:50:56.904 071 18183.29 73.01 52674.27 88888.00 2007-03-12 02:50:57.404 071 18183.31 72.96 52674.32 88888.00 2007-03-12 02:50:57.904 071 18183.28 72.99 52674.28 88888.00 2007-03-12 02:50:58.404 071 18183.38 73.04 52674.35 88888.00 2007-03-12 02:50:58.904 071 18183.40 73.09 52674.39 88888.00 2007-03-12 02:50:59.404 071 18183.47 73.13 52674.24 88888.00 2007-03-12 02:50:59.904 071 18183.41 73.11 52674.19 88888.00 2007-03-12 02:51:00.404 071 18183.23 73.05 52674.19 88888.00 2007-03-12 02:51:00.904 071 18183.27 73.05 52674.27 88888.00 2007-03-12 02:51:01.404 071 18183.29 73.00 52674.24 88888.00 2007-03-12 02:51:01.904 071 18183.31 73.05 52674.23 88888.00 2007-03-12 02:51:02.404 071 18183.26 73.04 52674.25 88888.00 2007-03-12 02:51:02.904 071 18183.25 73.02 52674.22 88888.00 2007-03-12 02:51:03.404 071 18183.08 73.08 52674.19 88888.00 2007-03-12 02:51:03.904 071 18183.08 73.04 52674.15 88888.00 2007-03-12 02:51:04.404 071 18183.05 73.02 52674.20 88888.00 2007-03-12 02:51:04.904 071 18183.05 73.05 52674.13 88888.00 2007-03-12 02:51:05.404 071 18183.13 73.05 52674.12 88888.00 2007-03-12 02:51:05.904 071 18183.02 73.07 52674.16 88888.00 2007-03-12 02:51:06.404 071 18183.04 72.98 52674.10 88888.00 2007-03-12 02:51:06.904 071 18183.09 73.02 52674.07 88888.00 2007-03-12 02:51:07.404 071 18183.05 73.01 52674.06 88888.00 2007-03-12 02:51:07.904 071 18183.04 72.98 52674.13 88888.00 2007-03-12 02:51:08.404 071 18182.93 73.04 52674.20 88888.00 2007-03-12 02:51:08.904 071 18183.00 73.04 52674.21 88888.00 2007-03-12 02:51:09.404 071 18183.04 72.98 52674.10 88888.00 2007-03-12 02:51:09.904 071 18183.07 73.03 52674.05 88888.00 2007-03-12 02:51:10.404 071 18183.07 73.12 52674.13 88888.00 2007-03-12 02:51:10.904 071 18183.00 73.10 52674.17 88888.00 2007-03-12 02:51:11.404 071 18182.97 73.05 52674.31 88888.00 2007-03-12 02:51:11.904 071 18183.00 73.08 52674.39 88888.00 2007-03-12 02:51:12.404 071 18183.09 73.09 52674.30 88888.00 2007-03-12 02:51:12.904 071 18183.02 73.08 52674.20 88888.00 2007-03-12 02:51:13.404 071 18182.97 73.05 52674.24 88888.00 2007-03-12 02:51:13.904 071 18183.01 73.11 52674.36 88888.00 2007-03-12 02:51:14.404 071 18183.01 73.07 52674.37 88888.00 2007-03-12 02:51:14.904 071 18183.03 73.03 52674.34 88888.00 2007-03-12 02:51:15.404 071 18183.05 73.06 52674.27 88888.00 2007-03-12 02:51:15.904 071 18182.94 73.15 52674.13 88888.00 2007-03-12 02:51:16.404 071 18182.94 73.16 52674.13 88888.00 2007-03-12 02:51:16.904 071 18182.94 73.09 52674.30 88888.00 2007-03-12 02:51:17.404 071 18182.81 73.09 52674.39 88888.00 2007-03-12 02:51:17.904 071 18182.88 73.11 52674.34 88888.00 2007-03-12 02:51:18.404 071 18182.88 73.26 52674.33 88888.00 2007-03-12 02:51:18.904 071 18182.90 73.46 52674.25 88888.00 2007-03-12 02:51:19.401 071 18182.92 73.53 52674.35 88888.00 2007-03-12 02:51:19.901 071 18182.95 73.53 52674.40 88888.00 2007-03-12 02:51:20.401 071 18182.97 73.53 52674.42 88888.00 2007-03-12 02:51:20.901 071 18183.04 73.53 52674.46 88888.00 2007-03-12 02:51:21.401 071 18183.09 73.51 52674.52 88888.00 2007-03-12 02:51:21.901 071 18183.25 73.52 52674.52 88888.00 2007-03-12 02:51:22.401 071 18183.09 73.52 52674.45 88888.00 2007-03-12 02:51:22.901 071 18183.04 73.50 52674.53 88888.00 2007-03-12 02:51:23.401 071 18183.07 73.48 52674.44 88888.00 2007-03-12 02:51:23.901 071 18182.97 73.53 52674.51 88888.00 2007-03-12 02:51:24.401 071 18182.93 73.53 52674.52 88888.00 2007-03-12 02:51:24.901 071 18182.94 73.55 52674.42 88888.00 2007-03-12 02:51:25.401 071 18183.04 73.61 52674.31 88888.00 2007-03-12 02:51:25.901 071 18183.04 73.50 52674.30 88888.00 2007-03-12 02:51:26.401 071 18183.01 73.48 52674.32 88888.00 2007-03-12 02:51:26.901 071 18182.95 73.50 52674.32 88888.00 2007-03-12 02:51:27.401 071 18183.03 73.52 52674.24 88888.00 2007-03-12 02:51:27.901 071 18183.14 73.66 52674.13 88888.00 2007-03-12 02:51:28.401 071 18183.07 73.67 52674.18 88888.00 2007-03-12 02:51:28.901 071 18183.12 73.57 52674.20 88888.00 2007-03-12 02:51:29.401 071 18183.06 73.49 52674.12 88888.00 2007-03-12 02:51:29.901 071 18183.00 73.53 52674.21 88888.00 2007-03-12 02:51:30.401 071 18182.90 73.56 52674.28 88888.00 2007-03-12 02:51:30.901 071 18182.92 73.63 52674.28 88888.00 2007-03-12 02:51:31.401 071 18182.92 73.65 52674.30 88888.00 2007-03-12 02:51:31.901 071 18182.92 73.65 52674.32 88888.00 2007-03-12 02:51:32.401 071 18182.88 73.57 52674.22 88888.00 2007-03-12 02:51:32.901 071 18182.91 73.51 52674.23 88888.00 2007-03-12 02:51:33.401 071 18182.88 73.36 52674.32 88888.00 2007-03-12 02:51:33.901 071 18182.96 73.26 52674.35 88888.00 2007-03-12 02:51:34.401 071 18182.84 73.25 52674.34 88888.00 2007-03-12 02:51:34.901 071 18182.91 73.28 52674.42 88888.00 2007-03-12 02:51:35.401 071 18182.84 73.22 52674.35 88888.00 2007-03-12 02:51:35.901 071 18182.88 73.22 52674.31 88888.00 2007-03-12 02:51:36.401 071 18182.91 73.23 52674.30 88888.00 2007-03-12 02:51:36.901 071 18182.93 73.14 52674.29 88888.00 2007-03-12 02:51:37.401 071 18182.85 73.08 52674.37 88888.00 2007-03-12 02:51:37.901 071 18182.88 73.14 52674.41 88888.00 2007-03-12 02:51:38.401 071 18182.87 73.17 52674.35 88888.00 2007-03-12 02:51:38.901 071 18182.90 73.07 52674.35 88888.00 2007-03-12 02:51:39.401 071 18182.95 72.76 52674.36 88888.00 2007-03-12 02:51:39.901 071 18183.00 72.85 52674.29 88888.00 2007-03-12 02:51:40.401 071 18182.96 73.07 52674.24 88888.00 2007-03-12 02:51:40.901 071 18182.92 73.08 52674.35 88888.00 2007-03-12 02:51:41.401 071 18182.88 73.17 52674.36 88888.00 2007-03-12 02:51:41.901 071 18182.81 73.16 52674.39 88888.00 2007-03-12 02:51:42.401 071 18182.88 73.14 52674.42 88888.00 2007-03-12 02:51:42.901 071 18182.86 73.09 52674.50 88888.00 2007-03-12 02:51:43.401 071 18182.96 73.17 52674.44 88888.00 2007-03-12 02:51:43.901 071 18183.11 73.25 52674.33 88888.00 2007-03-12 02:51:44.401 071 18183.06 73.24 52674.27 88888.00 2007-03-12 02:51:44.901 071 18182.98 73.10 52674.31 88888.00 2007-03-12 02:51:45.401 071 18183.05 73.30 52674.45 88888.00 2007-03-12 02:51:45.901 071 18183.03 73.48 52674.39 88888.00 2007-03-12 02:51:46.401 071 18182.97 73.54 52674.29 88888.00 2007-03-12 02:51:46.901 071 18182.94 73.47 52674.30 88888.00 2007-03-12 02:51:47.401 071 18182.87 73.29 52674.29 88888.00 2007-03-12 02:51:47.901 071 18182.95 73.31 52674.27 88888.00 2007-03-12 02:51:48.401 071 18182.93 73.43 52674.35 88888.00 2007-03-12 02:51:48.901 071 18182.84 73.45 52674.32 88888.00 2007-03-12 02:51:49.401 071 18182.79 73.43 52674.17 88888.00 2007-03-12 02:51:49.901 071 18182.81 73.33 52674.09 88888.00 2007-03-12 02:51:50.401 071 18182.71 73.24 52674.24 88888.00 2007-03-12 02:51:50.901 071 18182.82 73.33 52674.29 88888.00 2007-03-12 02:51:51.401 071 18182.80 73.36 52674.30 88888.00 2007-03-12 02:51:51.901 071 18182.81 73.36 52674.32 88888.00 2007-03-12 02:51:52.401 071 18182.70 73.32 52674.34 88888.00 2007-03-12 02:51:52.901 071 18182.75 73.26 52674.32 88888.00 2007-03-12 02:51:53.401 071 18182.84 73.26 52674.37 88888.00 2007-03-12 02:51:53.901 071 18182.82 73.34 52674.29 88888.00 2007-03-12 02:51:54.401 071 18182.65 73.38 52674.18 88888.00 2007-03-12 02:51:54.901 071 18182.69 73.44 52674.21 88888.00 2007-03-12 02:51:55.401 071 18182.63 73.38 52674.20 88888.00 2007-03-12 02:51:55.901 071 18182.60 73.34 52674.24 88888.00 2007-03-12 02:51:56.401 071 18182.76 73.38 52674.32 88888.00 2007-03-12 02:51:56.901 071 18182.83 73.37 52674.27 88888.00 2007-03-12 02:51:57.401 071 18182.84 73.37 52674.16 88888.00 2007-03-12 02:51:57.901 071 18182.82 73.38 52674.24 88888.00 2007-03-12 02:51:58.401 071 18182.84 73.31 52674.31 88888.00 2007-03-12 02:51:58.901 071 18182.77 73.25 52674.32 88888.00 2007-03-12 02:51:59.401 071 18182.69 73.31 52674.30 88888.00 2007-03-12 02:51:59.901 071 18182.85 73.42 52674.24 88888.00 2007-03-12 02:52:00.401 071 18182.86 73.45 52674.24 88888.00 2007-03-12 02:52:00.901 071 18182.70 73.49 52674.24 88888.00 2007-03-12 02:52:01.401 071 18182.68 73.54 52674.25 88888.00 2007-03-12 02:52:01.901 071 18182.83 73.42 52674.24 88888.00 2007-03-12 02:52:02.401 071 18182.79 73.41 52674.24 88888.00 2007-03-12 02:52:02.901 071 18182.60 73.40 52674.23 88888.00 2007-03-12 02:52:03.401 071 18182.74 73.43 52674.29 88888.00 2007-03-12 02:52:03.901 071 18182.77 73.38 52674.33 88888.00 2007-03-12 02:52:04.401 071 18182.71 73.33 52674.34 88888.00 2007-03-12 02:52:04.901 071 18182.65 73.38 52674.18 88888.00 2007-03-12 02:52:05.401 071 18182.59 73.40 52674.10 88888.00 2007-03-12 02:52:05.901 071 18182.53 73.25 52674.11 88888.00 2007-03-12 02:52:06.401 071 18182.61 73.14 52674.13 88888.00 2007-03-12 02:52:06.901 071 18182.72 73.21 52674.16 88888.00 2007-03-12 02:52:07.401 071 18182.81 73.28 52674.11 88888.00 2007-03-12 02:52:07.901 071 18182.64 73.47 52674.05 88888.00 2007-03-12 02:52:08.401 071 18182.60 73.55 52674.02 88888.00 2007-03-12 02:52:08.901 071 18182.65 73.59 52674.01 88888.00 2007-03-12 02:52:09.401 071 18182.57 73.63 52674.11 88888.00 2007-03-12 02:52:09.901 071 18182.53 73.55 52674.20 88888.00 2007-03-12 02:52:10.401 071 18182.44 73.52 52674.17 88888.00 2007-03-12 02:52:10.901 071 18182.61 73.52 52674.09 88888.00 2007-03-12 02:52:11.401 071 18182.60 73.56 52674.11 88888.00 2007-03-12 02:52:11.901 071 18182.63 73.58 52674.22 88888.00 2007-03-12 02:52:12.401 071 18182.65 73.56 52674.15 88888.00 2007-03-12 02:52:12.901 071 18182.65 73.51 52674.23 88888.00 2007-03-12 02:52:13.401 071 18182.68 73.62 52674.21 88888.00 2007-03-12 02:52:13.901 071 18182.71 73.68 52674.22 88888.00 2007-03-12 02:52:14.401 071 18182.61 73.67 52674.32 88888.00 2007-03-12 02:52:14.901 071 18182.53 73.69 52674.30 88888.00 2007-03-12 02:52:15.401 071 18182.53 73.68 52674.13 88888.00 2007-03-12 02:52:15.901 071 18182.73 73.64 52674.17 88888.00 2007-03-12 02:52:16.401 071 18182.80 73.58 52674.18 88888.00 2007-03-12 02:52:16.901 071 18182.58 73.61 52674.17 88888.00 2007-03-12 02:52:17.401 071 18182.61 73.65 52674.30 88888.00 2007-03-12 02:52:17.901 071 18182.80 73.58 52674.40 88888.00 2007-03-12 02:52:18.401 071 18182.85 73.55 52674.35 88888.00 2007-03-12 02:52:18.901 071 18182.72 73.61 52674.28 88888.00 2007-03-12 02:52:19.401 071 18182.53 73.67 52674.22 88888.00 2007-03-12 02:52:19.901 071 18182.48 73.66 52674.19 88888.00 2007-03-12 02:52:20.401 071 18182.60 73.59 52674.24 88888.00 2007-03-12 02:52:20.901 071 18182.55 73.56 52674.30 88888.00 2007-03-12 02:52:21.401 071 18182.57 73.63 52674.20 88888.00 2007-03-12 02:52:21.901 071 18182.52 73.58 52674.16 88888.00 2007-03-12 02:52:22.401 071 18182.59 73.58 52674.10 88888.00 2007-03-12 02:52:22.901 071 18182.58 73.57 52674.11 88888.00 2007-03-12 02:52:23.401 071 18182.43 73.59 52674.22 88888.00 2007-03-12 02:52:23.901 071 18182.42 73.59 52674.16 88888.00 2007-03-12 02:52:24.401 071 18182.46 73.50 52674.18 88888.00 2007-03-12 02:52:24.901 071 18182.51 73.51 52674.20 88888.00 2007-03-12 02:52:25.401 071 18182.68 73.52 52674.13 88888.00 2007-03-12 02:52:25.901 071 18182.92 73.49 52674.13 88888.00 2007-03-12 02:52:26.401 071 18182.88 73.45 52674.17 88888.00 2007-03-12 02:52:26.901 071 18182.80 73.51 52674.16 88888.00 2007-03-12 02:52:27.401 071 18182.81 73.54 52674.21 88888.00 2007-03-12 02:52:27.901 071 18182.72 73.53 52674.05 88888.00 2007-03-12 02:52:28.401 071 18182.65 73.50 52673.98 88888.00 2007-03-12 02:52:28.901 071 18182.75 73.48 52674.04 88888.00 2007-03-12 02:52:29.401 071 18182.70 73.50 52674.12 88888.00 2007-03-12 02:52:29.901 071 18182.51 73.50 52674.17 88888.00 2007-03-12 02:52:30.401 071 18182.54 73.45 52674.22 88888.00 2007-03-12 02:52:30.901 071 18182.53 73.36 52674.21 88888.00 2007-03-12 02:52:31.401 071 18182.50 73.45 52674.24 88888.00 2007-03-12 02:52:31.901 071 18182.42 73.46 52674.33 88888.00 2007-03-12 02:52:32.401 071 18182.47 73.42 52674.28 88888.00 2007-03-12 02:52:32.901 071 18182.44 73.42 52674.25 88888.00 2007-03-12 02:52:33.401 071 18182.32 73.39 52674.27 88888.00 2007-03-12 02:52:33.901 071 18182.43 73.40 52674.34 88888.00 2007-03-12 02:52:34.401 071 18182.50 73.38 52674.37 88888.00 2007-03-12 02:52:34.901 071 18182.64 73.42 52674.41 88888.00 2007-03-12 02:52:35.401 071 18182.74 73.44 52674.43 88888.00 2007-03-12 02:52:35.901 071 18182.75 73.39 52674.44 88888.00 2007-03-12 02:52:36.401 071 18182.66 73.48 52674.40 88888.00 2007-03-12 02:52:36.901 071 18182.58 73.55 52674.33 88888.00 2007-03-12 02:52:37.401 071 18182.51 73.58 52674.34 88888.00 2007-03-12 02:52:37.901 071 18182.58 73.59 52674.28 88888.00 2007-03-12 02:52:38.401 071 18182.73 73.53 52674.35 88888.00 2007-03-12 02:52:38.901 071 18182.71 73.57 52674.41 88888.00 2007-03-12 02:52:39.401 071 18182.64 73.57 52674.39 88888.00 2007-03-12 02:52:39.901 071 18182.58 73.36 52674.33 88888.00 2007-03-12 02:52:40.401 071 18182.62 73.21 52674.17 88888.00 2007-03-12 02:52:40.901 071 18182.64 73.20 52674.16 88888.00 2007-03-12 02:52:41.401 071 18182.61 73.49 52674.21 88888.00 2007-03-12 02:52:41.901 071 18182.69 73.58 52674.19 88888.00 2007-03-12 02:52:42.401 071 18182.58 73.48 52674.17 88888.00 2007-03-12 02:52:42.901 071 18182.49 73.34 52674.24 88888.00 2007-03-12 02:52:43.401 071 18182.44 73.30 52674.12 88888.00 2007-03-12 02:52:43.901 071 18182.51 73.22 52674.24 88888.00 2007-03-12 02:52:44.401 071 18182.65 73.33 52674.24 88888.00 2007-03-12 02:52:44.901 071 18182.63 73.38 52674.28 88888.00 2007-03-12 02:52:45.401 071 18182.55 73.29 52674.34 88888.00 2007-03-12 02:52:45.901 071 18182.54 73.32 52674.32 88888.00 2007-03-12 02:52:46.401 071 18182.62 73.28 52674.24 88888.00 2007-03-12 02:52:46.901 071 18182.96 73.30 52674.23 88888.00 2007-03-12 02:52:47.401 071 18183.47 73.35 52674.24 88888.00 2007-03-12 02:52:47.901 071 18183.61 73.31 52674.37 88888.00 2007-03-12 02:52:48.401 071 18183.74 73.29 52674.35 88888.00 2007-03-12 02:52:48.901 071 18183.77 73.25 52674.36 88888.00 2007-03-12 02:52:49.401 071 18183.80 73.19 52674.31 88888.00 2007-03-12 02:52:49.901 071 18183.66 73.20 52674.28 88888.00 2007-03-12 02:52:50.401 071 18183.58 73.32 52674.29 88888.00 2007-03-12 02:52:50.901 071 18183.64 73.35 52674.32 88888.00 2007-03-12 02:52:51.401 071 18183.76 73.24 52674.39 88888.00 2007-03-12 02:52:51.901 071 18183.85 73.18 52674.32 88888.00 2007-03-12 02:52:52.401 071 18183.74 73.34 52674.41 88888.00 2007-03-12 02:52:52.901 071 18183.67 73.41 52674.41 88888.00 2007-03-12 02:52:53.401 071 18183.61 73.48 52674.43 88888.00 2007-03-12 02:52:53.901 071 18183.60 73.62 52674.36 88888.00 2007-03-12 02:52:54.401 071 18183.59 73.68 52674.28 88888.00 2007-03-12 02:52:54.901 071 18183.53 73.62 52674.25 88888.00 2007-03-12 02:52:55.401 071 18183.42 73.49 52674.34 88888.00 2007-03-12 02:52:55.901 071 18183.58 73.40 52674.37 88888.00 2007-03-12 02:52:56.401 071 18183.79 73.44 52674.32 88888.00 2007-03-12 02:52:56.901 071 18183.84 73.41 52674.20 88888.00 2007-03-12 02:52:57.401 071 18183.78 73.44 52674.17 88888.00 2007-03-12 02:52:57.901 071 18183.68 73.45 52674.33 88888.00 2007-03-12 02:52:58.401 071 18183.61 73.50 52674.35 88888.00 2007-03-12 02:52:58.901 071 18183.68 73.56 52674.35 88888.00 2007-03-12 02:52:59.401 071 18183.74 73.54 52674.33 88888.00 2007-03-12 02:52:59.901 071 18183.34 73.52 52674.29 88888.00 2007-03-12 02:53:00.401 071 18182.68 73.52 52674.24 88888.00 2007-03-12 02:53:00.901 071 18182.51 73.51 52674.19 88888.00 2007-03-12 02:53:01.401 071 18182.49 73.37 52674.16 88888.00 2007-03-12 02:53:01.901 071 18182.36 73.28 52674.32 88888.00 2007-03-12 02:53:02.401 071 18182.25 73.41 52674.35 88888.00 2007-03-12 02:53:02.901 071 18182.20 73.53 52674.30 88888.00 2007-03-12 02:53:03.401 071 18182.21 73.51 52674.25 88888.00 2007-03-12 02:53:03.901 071 18182.35 73.50 52674.19 88888.00 2007-03-12 02:53:04.401 071 18182.29 73.49 52674.22 88888.00 2007-03-12 02:53:04.901 071 18182.28 73.47 52674.27 88888.00 2007-03-12 02:53:05.401 071 18182.17 73.49 52674.37 88888.00 2007-03-12 02:53:05.901 071 18182.14 73.56 52674.46 88888.00 2007-03-12 02:53:06.401 071 18182.15 73.51 52674.52 88888.00 2007-03-12 02:53:06.901 071 18182.15 73.47 52674.58 88888.00 2007-03-12 02:53:07.401 071 18182.20 73.47 52674.55 88888.00 2007-03-12 02:53:07.901 071 18182.31 73.48 52674.59 88888.00 2007-03-12 02:53:08.401 071 18182.24 73.50 52674.51 88888.00 2007-03-12 02:53:08.901 071 18182.37 73.45 52674.51 88888.00 2007-03-12 02:53:09.401 071 18182.37 73.28 52674.58 88888.00 2007-03-12 02:53:09.901 071 18182.24 73.30 52674.47 88888.00 2007-03-12 02:53:10.401 071 18182.20 73.40 52674.48 88888.00 2007-03-12 02:53:10.901 071 18182.33 73.42 52674.59 88888.00 2007-03-12 02:53:11.401 071 18182.38 73.40 52674.65 88888.00 2007-03-12 02:53:11.901 071 18182.36 73.42 52674.65 88888.00 2007-03-12 02:53:12.401 071 18182.20 73.48 52674.59 88888.00 2007-03-12 02:53:12.901 071 18182.15 73.49 52674.55 88888.00 2007-03-12 02:53:13.401 071 18182.13 73.55 52674.53 88888.00 2007-03-12 02:53:13.901 071 18182.20 73.62 52674.53 88888.00 2007-03-12 02:53:14.401 071 18182.24 73.54 52674.46 88888.00 2007-03-12 02:53:14.901 071 18182.27 73.54 52674.50 88888.00 2007-03-12 02:53:15.401 071 18182.24 73.56 52674.59 88888.00 2007-03-12 02:53:15.901 071 18182.19 73.63 52674.57 88888.00 2007-03-12 02:53:16.401 071 18182.16 73.63 52674.65 88888.00 2007-03-12 02:53:16.901 071 18182.17 73.62 52674.64 88888.00 2007-03-12 02:53:17.401 071 18182.25 73.56 52674.59 88888.00 2007-03-12 02:53:17.901 071 18182.25 73.61 52674.57 88888.00 2007-03-12 02:53:18.401 071 18182.25 73.54 52674.54 88888.00 2007-03-12 02:53:18.901 071 18182.25 73.52 52674.45 88888.00 2007-03-12 02:53:19.401 071 18182.16 73.48 52674.48 88888.00 2007-03-12 02:53:19.901 071 18182.10 73.50 52674.54 88888.00 2007-03-12 02:53:20.401 071 18182.16 73.55 52674.45 88888.00 2007-03-12 02:53:20.901 071 18182.11 73.58 52674.47 88888.00 2007-03-12 02:53:21.401 071 18181.99 73.63 52674.46 88888.00 2007-03-12 02:53:21.901 071 18182.03 73.67 52674.45 88888.00 2007-03-12 02:53:22.401 071 18182.04 73.63 52674.40 88888.00 2007-03-12 02:53:22.901 071 18182.09 73.62 52674.41 88888.00 2007-03-12 02:53:23.401 071 18182.14 73.59 52674.55 88888.00 2007-03-12 02:53:23.901 071 18182.21 73.67 52674.51 88888.00 2007-03-12 02:53:24.401 071 18182.18 73.63 52674.50 88888.00 2007-03-12 02:53:24.901 071 18182.08 73.62 52674.59 88888.00 2007-03-12 02:53:25.401 071 18182.04 73.56 52674.59 88888.00 2007-03-12 02:53:25.901 071 18182.06 73.61 52674.59 88888.00 2007-03-12 02:53:26.401 071 18182.09 73.63 52674.62 88888.00 2007-03-12 02:53:26.901 071 18182.11 73.61 52674.55 88888.00 2007-03-12 02:53:27.401 071 18182.07 73.57 52674.53 88888.00 2007-03-12 02:53:27.901 071 18182.11 73.58 52674.48 88888.00 2007-03-12 02:53:28.401 071 18182.13 73.61 52674.42 88888.00 2007-03-12 02:53:28.901 071 18182.14 73.55 52674.44 88888.00 2007-03-12 02:53:29.401 071 18182.06 73.53 52674.46 88888.00 2007-03-12 02:53:29.901 071 18182.06 73.56 52674.52 88888.00 2007-03-12 02:53:30.401 071 18181.97 73.61 52674.47 88888.00 2007-03-12 02:53:30.901 071 18182.07 73.68 52674.48 88888.00 2007-03-12 02:53:31.401 071 18181.98 73.66 52674.45 88888.00 2007-03-12 02:53:31.901 071 18182.09 73.62 52674.48 88888.00 2007-03-12 02:53:32.401 071 18182.14 73.65 52674.44 88888.00 2007-03-12 02:53:32.901 071 18182.14 73.74 52674.46 88888.00 2007-03-12 02:53:33.401 071 18182.15 73.75 52674.50 88888.00 2007-03-12 02:53:33.901 071 18182.10 73.73 52674.44 88888.00 2007-03-12 02:53:34.401 071 18182.05 73.74 52674.43 88888.00 2007-03-12 02:53:34.901 071 18182.10 73.75 52674.50 88888.00 2007-03-12 02:53:35.401 071 18182.16 73.76 52674.54 88888.00 2007-03-12 02:53:35.901 071 18182.15 73.73 52674.53 88888.00 2007-03-12 02:53:36.401 071 18182.07 73.78 52674.48 88888.00 2007-03-12 02:53:36.901 071 18182.14 73.69 52674.51 88888.00 2007-03-12 02:53:37.401 071 18182.11 73.55 52674.46 88888.00 2007-03-12 02:53:37.901 071 18182.08 73.58 52674.54 88888.00 2007-03-12 02:53:38.401 071 18181.98 73.63 52674.59 88888.00 2007-03-12 02:53:38.901 071 18182.11 73.57 52674.57 88888.00 2007-03-12 02:53:39.401 071 18182.11 73.57 52674.55 88888.00 2007-03-12 02:53:39.901 071 18181.99 73.59 52674.52 88888.00 2007-03-12 02:53:40.401 071 18181.95 73.57 52674.48 88888.00 2007-03-12 02:53:40.901 071 18182.03 73.56 52674.53 88888.00 2007-03-12 02:53:41.401 071 18182.00 73.63 52674.54 88888.00 2007-03-12 02:53:41.901 071 18181.96 73.65 52674.46 88888.00 2007-03-12 02:53:42.401 071 18181.87 73.64 52674.46 88888.00 2007-03-12 02:53:42.901 071 18181.98 73.65 52674.39 88888.00 2007-03-12 02:53:43.401 071 18181.95 73.75 52674.39 88888.00 2007-03-12 02:53:43.901 071 18181.94 73.72 52674.57 88888.00 2007-03-12 02:53:44.401 071 18181.90 73.71 52674.68 88888.00 2007-03-12 02:53:44.901 071 18182.04 73.73 52674.68 88888.00 2007-03-12 02:53:45.401 071 18182.06 73.73 52674.59 88888.00 2007-03-12 02:53:45.901 071 18182.00 73.77 52674.47 88888.00 2007-03-12 02:53:46.401 071 18181.95 73.76 52674.54 88888.00 2007-03-12 02:53:46.901 071 18182.01 73.76 52674.54 88888.00 2007-03-12 02:53:47.401 071 18182.06 73.86 52674.58 88888.00 2007-03-12 02:53:47.901 071 18182.07 73.89 52674.54 88888.00 2007-03-12 02:53:48.401 071 18181.88 73.82 52674.45 88888.00 2007-03-12 02:53:48.901 071 18181.88 73.74 52674.42 88888.00 2007-03-12 02:53:49.401 071 18181.97 73.74 52674.40 88888.00 2007-03-12 02:53:49.901 071 18181.92 73.75 52674.39 88888.00 2007-03-12 02:53:50.401 071 18181.86 73.71 52674.42 88888.00 2007-03-12 02:53:50.901 071 18181.89 73.78 52674.47 88888.00 2007-03-12 02:53:51.401 071 18181.96 73.85 52674.56 88888.00 2007-03-12 02:53:51.901 071 18181.85 73.79 52674.60 88888.00 2007-03-12 02:53:52.401 071 18181.87 73.80 52674.63 88888.00 2007-03-12 02:53:52.901 071 18181.89 73.87 52674.58 88888.00 2007-03-12 02:53:53.401 071 18181.84 73.85 52674.54 88888.00 2007-03-12 02:53:53.901 071 18181.82 73.85 52674.52 88888.00 2007-03-12 02:53:54.401 071 18181.94 73.80 52674.50 88888.00 2007-03-12 02:53:54.901 071 18182.04 73.74 52674.46 88888.00 2007-03-12 02:53:55.401 071 18182.16 73.64 52674.53 88888.00 2007-03-12 02:53:55.901 071 18182.16 73.63 52674.57 88888.00 2007-03-12 02:53:56.401 071 18182.06 73.56 52674.58 88888.00 2007-03-12 02:53:56.901 071 18181.99 73.48 52674.55 88888.00 2007-03-12 02:53:57.401 071 18181.98 73.56 52674.58 88888.00 2007-03-12 02:53:57.901 071 18181.96 73.58 52674.50 88888.00 2007-03-12 02:53:58.401 071 18181.94 73.54 52674.41 88888.00 2007-03-12 02:53:58.901 071 18181.89 73.56 52674.53 88888.00 2007-03-12 02:53:59.401 071 18182.03 73.64 52674.60 88888.00 2007-03-12 02:53:59.901 071 18182.13 73.56 52674.59 88888.00 2007-03-12 02:54:00.401 071 18182.07 73.56 52674.62 88888.00 2007-03-12 02:54:00.901 071 18182.18 73.54 52674.58 88888.00 2007-03-12 02:54:01.401 071 18182.07 73.53 52674.59 88888.00 2007-03-12 02:54:01.901 071 18182.05 73.57 52674.62 88888.00 2007-03-12 02:54:02.401 071 18182.09 73.61 52674.64 88888.00 2007-03-12 02:54:02.901 071 18182.10 73.59 52674.58 88888.00 2007-03-12 02:54:03.401 071 18182.14 73.70 52674.55 88888.00 2007-03-12 02:54:03.901 071 18182.05 73.75 52674.47 88888.00 2007-03-12 02:54:04.401 071 18182.07 73.77 52674.40 88888.00 2007-03-12 02:54:04.901 071 18182.13 73.77 52674.42 88888.00 2007-03-12 02:54:05.401 071 18182.08 73.79 52674.48 88888.00 2007-03-12 02:54:05.901 071 18182.01 73.73 52674.40 88888.00 2007-03-12 02:54:06.401 071 18182.04 73.80 52674.41 88888.00 2007-03-12 02:54:06.901 071 18182.04 73.89 52674.50 88888.00 2007-03-12 02:54:07.401 071 18181.93 73.94 52674.51 88888.00 2007-03-12 02:54:07.901 071 18181.98 73.88 52674.40 88888.00 2007-03-12 02:54:08.401 071 18182.09 73.82 52674.29 88888.00 2007-03-12 02:54:08.901 071 18182.19 73.84 52674.44 88888.00 2007-03-12 02:54:09.401 071 18182.17 73.90 52674.44 88888.00 2007-03-12 02:54:09.901 071 18182.13 73.89 52674.50 88888.00 2007-03-12 02:54:10.401 071 18182.03 73.91 52674.41 88888.00 2007-03-12 02:54:10.901 071 18181.86 73.95 52674.36 88888.00 2007-03-12 02:54:11.401 071 18181.93 74.00 52674.29 88888.00 2007-03-12 02:54:11.901 071 18182.07 74.01 52674.24 88888.00 2007-03-12 02:54:12.401 071 18182.24 73.96 52674.24 88888.00 2007-03-12 02:54:12.901 071 18182.13 73.87 52674.23 88888.00 2007-03-12 02:54:13.401 071 18182.03 73.82 52674.16 88888.00 2007-03-12 02:54:13.901 071 18182.01 73.86 52674.25 88888.00 2007-03-12 02:54:14.401 071 18182.07 73.88 52674.24 88888.00 2007-03-12 02:54:14.901 071 18182.08 73.90 52674.24 88888.00 2007-03-12 02:54:15.401 071 18182.13 73.87 52674.23 88888.00 2007-03-12 02:54:15.901 071 18181.97 73.91 52674.17 88888.00 2007-03-12 02:54:16.401 071 18182.00 73.89 52674.19 88888.00 2007-03-12 02:54:16.901 071 18182.07 73.85 52674.31 88888.00 2007-03-12 02:54:17.401 071 18182.05 73.85 52674.36 88888.00 2007-03-12 02:54:17.901 071 18182.01 73.82 52674.42 88888.00 2007-03-12 02:54:18.401 071 18182.13 73.86 52674.39 88888.00 2007-03-12 02:54:18.901 071 18182.11 73.95 52674.35 88888.00 2007-03-12 02:54:19.401 071 18181.94 73.98 52674.33 88888.00 2007-03-12 02:54:19.901 071 18181.95 73.98 52674.31 88888.00 2007-03-12 02:54:20.401 071 18181.97 73.91 52674.28 88888.00 2007-03-12 02:54:20.901 071 18181.97 73.90 52674.29 88888.00 2007-03-12 02:54:21.401 071 18181.99 73.89 52674.33 88888.00 2007-03-12 02:54:21.901 071 18181.95 73.91 52674.27 88888.00 2007-03-12 02:54:22.401 071 18181.89 73.98 52674.31 88888.00 2007-03-12 02:54:22.901 071 18181.86 73.91 52674.30 88888.00 2007-03-12 02:54:23.401 071 18181.88 73.88 52674.34 88888.00 2007-03-12 02:54:23.901 071 18181.97 73.90 52674.31 88888.00 2007-03-12 02:54:24.401 071 18182.01 73.97 52674.39 88888.00 2007-03-12 02:54:24.901 071 18182.14 74.01 52674.34 88888.00 2007-03-12 02:54:25.401 071 18182.09 74.04 52674.36 88888.00 2007-03-12 02:54:25.901 071 18182.07 73.94 52674.44 88888.00 2007-03-12 02:54:26.401 071 18182.09 73.91 52674.46 88888.00 2007-03-12 02:54:26.901 071 18182.16 73.99 52674.41 88888.00 2007-03-12 02:54:27.401 071 18182.13 73.99 52674.31 88888.00 2007-03-12 02:54:27.901 071 18182.18 73.96 52674.25 88888.00 2007-03-12 02:54:28.401 071 18182.07 73.98 52674.27 88888.00 2007-03-12 02:54:28.901 071 18182.04 73.99 52674.29 88888.00 2007-03-12 02:54:29.401 071 18182.18 73.99 52674.34 88888.00 2007-03-12 02:54:29.901 071 18182.09 73.97 52674.40 88888.00 2007-03-12 02:54:30.401 071 18181.98 73.91 52674.37 88888.00 2007-03-12 02:54:30.901 071 18181.98 73.84 52674.31 88888.00 2007-03-12 02:54:31.401 071 18182.07 73.96 52674.19 88888.00 2007-03-12 02:54:31.901 071 18182.01 73.91 52674.18 88888.00 2007-03-12 02:54:32.401 071 18181.96 73.86 52674.25 88888.00 2007-03-12 02:54:32.901 071 18181.97 73.91 52674.35 88888.00 2007-03-12 02:54:33.401 071 18182.04 74.04 52674.31 88888.00 2007-03-12 02:54:33.901 071 18182.04 74.03 52674.27 88888.00 2007-03-12 02:54:34.401 071 18182.06 74.00 52674.34 88888.00 2007-03-12 02:54:34.901 071 18182.15 73.99 52674.25 88888.00 2007-03-12 02:54:35.401 071 18182.14 74.01 52674.27 88888.00 2007-03-12 02:54:35.901 071 18182.11 74.11 52674.34 88888.00 2007-03-12 02:54:36.401 071 18182.01 74.10 52674.39 88888.00 2007-03-12 02:54:36.901 071 18182.01 74.02 52674.43 88888.00 2007-03-12 02:54:37.401 071 18182.01 74.05 52674.46 88888.00 2007-03-12 02:54:37.901 071 18182.04 74.04 52674.42 88888.00 2007-03-12 02:54:38.401 071 18182.20 74.05 52674.42 88888.00 2007-03-12 02:54:38.901 071 18182.15 74.08 52674.42 88888.00 2007-03-12 02:54:39.401 071 18182.03 74.02 52674.51 88888.00 2007-03-12 02:54:39.901 071 18182.10 74.08 52674.51 88888.00 2007-03-12 02:54:40.401 071 18182.10 74.05 52674.51 88888.00 2007-03-12 02:54:40.901 071 18182.06 74.02 52674.59 88888.00 2007-03-12 02:54:41.401 071 18181.97 74.07 52674.64 88888.00 2007-03-12 02:54:41.901 071 18181.93 74.04 52674.58 88888.00 2007-03-12 02:54:42.401 071 18181.94 73.91 52674.54 88888.00 2007-03-12 02:54:42.901 071 18182.00 73.86 52674.50 88888.00 2007-03-12 02:54:43.401 071 18181.81 73.97 52674.53 88888.00 2007-03-12 02:54:43.901 071 18181.92 74.07 52674.51 88888.00 2007-03-12 02:54:44.401 071 18181.88 74.07 52674.56 88888.00 2007-03-12 02:54:44.901 071 18181.97 74.03 52674.48 88888.00 2007-03-12 02:54:45.401 071 18182.05 73.95 52674.46 88888.00 2007-03-12 02:54:45.901 071 18181.95 73.88 52674.39 88888.00 2007-03-12 02:54:46.401 071 18181.87 73.95 52674.37 88888.00 2007-03-12 02:54:46.901 071 18181.78 74.00 52674.35 88888.00 2007-03-12 02:54:47.401 071 18181.77 73.96 52674.42 88888.00 2007-03-12 02:54:47.901 071 18181.76 73.97 52674.45 88888.00 2007-03-12 02:54:48.401 071 18181.72 74.04 52674.45 88888.00 2007-03-12 02:54:48.901 071 18181.73 74.15 52674.42 88888.00 2007-03-12 02:54:49.401 071 18181.81 74.20 52674.43 88888.00 2007-03-12 02:54:49.901 071 18181.81 74.20 52674.42 88888.00 2007-03-12 02:54:50.401 071 18181.86 74.15 52674.45 88888.00 2007-03-12 02:54:50.901 071 18181.82 74.07 52674.47 88888.00 2007-03-12 02:54:51.401 071 18181.81 74.03 52674.48 88888.00 2007-03-12 02:54:51.901 071 18181.86 74.00 52674.54 88888.00 2007-03-12 02:54:52.401 071 18181.94 74.03 52674.56 88888.00 2007-03-12 02:54:52.901 071 18181.95 74.02 52674.63 88888.00 2007-03-12 02:54:53.401 071 18181.73 73.95 52674.65 88888.00 2007-03-12 02:54:53.901 071 18181.51 73.88 52674.63 88888.00 2007-03-12 02:54:54.401 071 18181.59 73.77 52674.73 88888.00 2007-03-12 02:54:54.901 071 18181.62 73.84 52674.79 88888.00 2007-03-12 02:54:55.401 071 18181.49 73.92 52674.77 88888.00 2007-03-12 02:54:55.901 071 18181.39 73.98 52674.86 88888.00 2007-03-12 02:54:56.401 071 18181.75 73.97 52674.87 88888.00 2007-03-12 02:54:56.901 071 18181.81 74.00 52674.82 88888.00 2007-03-12 02:54:57.401 071 18181.65 74.00 52674.88 88888.00 2007-03-12 02:54:57.901 071 18181.73 73.90 52674.79 88888.00 2007-03-12 02:54:58.401 071 18181.75 73.87 52674.81 88888.00 2007-03-12 02:54:58.901 071 18181.57 73.82 52674.77 88888.00 2007-03-12 02:54:59.401 071 18181.50 73.85 52674.76 88888.00 2007-03-12 02:54:59.901 071 18181.60 73.91 52674.83 88888.00 2007-03-12 02:55:00.401 071 18181.55 73.95 52674.80 88888.00 2007-03-12 02:55:00.901 071 18181.49 73.94 52674.70 88888.00 2007-03-12 02:55:01.401 071 18181.59 73.89 52674.66 88888.00 2007-03-12 02:55:01.901 071 18181.62 73.87 52674.78 88888.00 2007-03-12 02:55:02.401 071 18181.43 73.84 52674.74 88888.00 2007-03-12 02:55:02.901 071 18181.49 73.80 52674.65 88888.00 2007-03-12 02:55:03.401 071 18181.66 73.79 52674.74 88888.00 2007-03-12 02:55:03.901 071 18181.64 73.82 52674.68 88888.00 2007-03-12 02:55:04.401 071 18181.48 73.87 52674.67 88888.00 2007-03-12 02:55:04.901 071 18181.59 73.89 52674.70 88888.00 2007-03-12 02:55:05.401 071 18181.61 73.87 52674.57 88888.00 2007-03-12 02:55:05.901 071 18181.60 73.89 52674.51 88888.00 2007-03-12 02:55:06.401 071 18181.71 73.95 52674.55 88888.00 2007-03-12 02:55:06.901 071 18181.49 73.91 52674.50 88888.00 2007-03-12 02:55:07.401 071 18181.31 73.86 52674.51 88888.00 2007-03-12 02:55:07.901 071 18181.32 73.77 52674.64 88888.00 2007-03-12 02:55:08.401 071 18181.35 73.73 52674.68 88888.00 2007-03-12 02:55:08.901 071 18181.34 73.80 52674.68 88888.00 2007-03-12 02:55:09.401 071 18181.41 73.87 52674.68 88888.00 2007-03-12 02:55:09.901 071 18181.46 73.88 52674.63 88888.00 2007-03-12 02:55:10.401 071 18181.41 73.87 52674.60 88888.00 2007-03-12 02:55:10.901 071 18181.61 73.90 52674.59 88888.00 2007-03-12 02:55:11.401 071 18181.57 73.81 52674.50 88888.00 2007-03-12 02:55:11.901 071 18181.71 73.71 52674.48 88888.00 2007-03-12 02:55:12.401 071 18181.75 73.77 52674.50 88888.00 2007-03-12 02:55:12.901 071 18181.64 73.78 52674.62 88888.00 2007-03-12 02:55:13.401 071 18181.49 73.79 52674.56 88888.00 2007-03-12 02:55:13.901 071 18181.50 73.80 52674.46 88888.00 2007-03-12 02:55:14.401 071 18181.38 73.79 52674.51 88888.00 2007-03-12 02:55:14.901 071 18181.39 73.77 52674.60 88888.00 2007-03-12 02:55:15.401 071 18181.44 73.76 52674.60 88888.00 2007-03-12 02:55:15.901 071 18181.34 73.79 52674.57 88888.00 2007-03-12 02:55:16.401 071 18181.33 73.79 52674.56 88888.00 2007-03-12 02:55:16.901 071 18181.30 73.81 52674.60 88888.00 2007-03-12 02:55:17.401 071 18181.43 73.88 52674.63 88888.00 2007-03-12 02:55:17.901 071 18181.54 73.80 52674.65 88888.00 2007-03-12 02:55:18.401 071 18181.59 73.58 52674.70 88888.00 2007-03-12 02:55:18.901 071 18181.57 73.56 52674.62 88888.00 2007-03-12 02:55:19.401 071 18181.37 73.50 52674.52 88888.00 2007-03-12 02:55:19.901 071 18181.24 73.45 52674.52 88888.00 2007-03-12 02:55:20.401 071 18181.34 73.46 52674.50 88888.00 2007-03-12 02:55:20.901 071 18181.44 73.44 52674.55 88888.00 2007-03-12 02:55:21.401 071 18181.46 73.46 52674.51 88888.00 2007-03-12 02:55:21.901 071 18181.52 73.62 52674.52 88888.00 2007-03-12 02:55:22.401 071 18181.52 73.77 52674.57 88888.00 2007-03-12 02:55:22.901 071 18181.38 73.72 52674.54 88888.00 2007-03-12 02:55:23.401 071 18181.22 73.76 52674.51 88888.00 2007-03-12 02:55:23.901 071 18181.30 73.81 52674.51 88888.00 2007-03-12 02:55:24.401 071 18181.32 73.74 52674.52 88888.00 2007-03-12 02:55:24.901 071 18181.48 73.70 52674.55 88888.00 2007-03-12 02:55:25.401 071 18181.61 73.69 52674.42 88888.00 2007-03-12 02:55:25.901 071 18181.60 73.76 52674.55 88888.00 2007-03-12 02:55:26.401 071 18181.51 73.83 52674.57 88888.00 2007-03-12 02:55:26.901 071 18181.41 73.77 52674.58 88888.00 2007-03-12 02:55:27.401 071 18181.56 73.75 52674.62 88888.00 2007-03-12 02:55:27.901 071 18181.56 73.63 52674.58 88888.00 2007-03-12 02:55:28.401 071 18181.39 73.63 52674.62 88888.00 2007-03-12 02:55:28.901 071 18181.45 73.66 52674.66 88888.00 2007-03-12 02:55:29.401 071 18181.34 73.63 52674.55 88888.00 2007-03-12 02:55:29.901 071 18181.38 73.59 52674.53 88888.00 2007-03-12 02:55:30.401 071 18181.24 73.58 52674.58 88888.00 2007-03-12 02:55:30.901 071 18181.28 73.57 52674.55 88888.00 2007-03-12 02:55:31.401 071 18181.24 73.62 52674.53 88888.00 2007-03-12 02:55:31.901 071 18181.09 73.64 52674.47 88888.00 2007-03-12 02:55:32.401 071 18181.19 73.58 52674.53 88888.00 2007-03-12 02:55:32.901 071 18181.27 73.54 52674.52 88888.00 2007-03-12 02:55:33.401 071 18181.22 73.55 52674.48 88888.00 2007-03-12 02:55:33.901 071 18181.23 73.54 52674.45 88888.00 2007-03-12 02:55:34.401 071 18181.14 73.57 52674.48 88888.00 2007-03-12 02:55:34.901 071 18181.17 73.57 52674.45 88888.00 2007-03-12 02:55:35.401 071 18181.29 73.53 52674.36 88888.00 2007-03-12 02:55:35.901 071 18181.17 73.52 52674.31 88888.00 2007-03-12 02:55:36.401 071 18181.13 73.53 52674.34 88888.00 2007-03-12 02:55:36.901 071 18181.07 73.57 52674.39 88888.00 2007-03-12 02:55:37.401 071 18181.17 73.61 52674.46 88888.00 2007-03-12 02:55:37.901 071 18181.19 73.63 52674.63 88888.00 2007-03-12 02:55:38.401 071 18181.18 73.58 52674.70 88888.00 2007-03-12 02:55:38.901 071 18181.18 73.62 52674.64 88888.00 2007-03-12 02:55:39.401 071 18181.13 73.58 52674.68 88888.00 2007-03-12 02:55:39.901 071 18181.14 73.61 52674.67 88888.00 2007-03-12 02:55:40.401 071 18181.27 73.58 52674.66 88888.00 2007-03-12 02:55:40.901 071 18181.31 73.56 52674.66 88888.00 2007-03-12 02:55:41.401 071 18181.20 73.55 52674.51 88888.00 2007-03-12 02:55:41.901 071 18181.22 73.54 52674.53 88888.00 2007-03-12 02:55:42.401 071 18181.16 73.51 52674.51 88888.00 2007-03-12 02:55:42.901 071 18181.16 73.51 52674.52 88888.00 2007-03-12 02:55:43.401 071 18181.21 73.55 52674.44 88888.00 2007-03-12 02:55:43.901 071 18181.11 73.53 52674.53 88888.00 2007-03-12 02:55:44.401 071 18181.16 73.54 52674.59 88888.00 2007-03-12 02:55:44.901 071 18181.18 73.41 52674.65 88888.00 2007-03-12 02:55:45.401 071 18181.18 73.36 52674.59 88888.00 2007-03-12 02:55:45.901 071 18181.13 73.36 52674.52 88888.00 2007-03-12 02:55:46.401 071 18181.10 73.37 52674.55 88888.00 2007-03-12 02:55:46.901 071 18181.10 73.46 52674.62 88888.00 2007-03-12 02:55:47.401 071 18180.97 73.41 52674.60 88888.00 2007-03-12 02:55:47.901 071 18181.09 73.41 52674.60 88888.00 2007-03-12 02:55:48.401 071 18181.13 73.43 52674.50 88888.00 2007-03-12 02:55:48.901 071 18181.45 73.36 52674.52 88888.00 2007-03-12 02:55:49.401 071 18181.51 73.34 52674.59 88888.00 2007-03-12 02:55:49.901 071 18181.45 73.36 52674.51 88888.00 2007-03-12 02:55:50.401 071 18181.48 73.47 52674.50 88888.00 2007-03-12 02:55:50.901 071 18181.56 73.44 52674.56 88888.00 2007-03-12 02:55:51.401 071 18181.66 73.47 52674.60 88888.00 2007-03-12 02:55:51.901 071 18181.68 73.45 52674.55 88888.00 2007-03-12 02:55:52.401 071 18181.68 73.40 52674.63 88888.00 2007-03-12 02:55:52.901 071 18181.53 73.39 52674.60 88888.00 2007-03-12 02:55:53.401 071 18181.51 73.35 52674.60 88888.00 2007-03-12 02:55:53.901 071 18181.61 73.41 52674.68 88888.00 2007-03-12 02:55:54.401 071 18181.59 73.45 52674.67 88888.00 2007-03-12 02:55:54.901 071 18181.60 73.47 52674.60 88888.00 2007-03-12 02:55:55.401 071 18181.56 73.50 52674.65 88888.00 2007-03-12 02:55:55.901 071 18181.67 73.52 52674.59 88888.00 2007-03-12 02:55:56.401 071 18181.74 73.50 52674.50 88888.00 2007-03-12 02:55:56.901 071 18181.81 73.46 52674.50 88888.00 2007-03-12 02:55:57.401 071 18181.68 73.40 52674.47 88888.00 2007-03-12 02:55:57.901 071 18181.66 73.39 52674.55 88888.00 2007-03-12 02:55:58.401 071 18181.64 73.48 52674.52 88888.00 2007-03-12 02:55:58.901 071 18181.66 73.43 52674.52 88888.00 2007-03-12 02:55:59.401 071 18181.64 73.45 52674.56 88888.00 2007-03-12 02:55:59.901 071 18181.61 73.52 52674.47 88888.00 2007-03-12 02:56:00.401 071 18181.64 73.43 52674.54 88888.00 2007-03-12 02:56:00.901 071 18181.52 73.41 52674.76 88888.00 2007-03-12 02:56:01.401 071 18181.50 73.37 52674.93 88888.00 2007-03-12 02:56:01.901 071 18181.43 73.42 52674.80 88888.00 2007-03-12 02:56:02.401 071 18181.43 73.42 52674.63 88888.00 2007-03-12 02:56:02.901 071 18181.54 73.41 52674.63 88888.00 2007-03-12 02:56:03.401 071 18181.54 73.50 52674.73 88888.00 2007-03-12 02:56:03.901 071 18181.55 73.52 52674.62 88888.00 2007-03-12 02:56:04.401 071 18181.63 73.52 52674.58 88888.00 2007-03-12 02:56:04.901 071 18181.63 73.47 52674.65 88888.00 2007-03-12 02:56:05.401 071 18181.55 73.50 52674.71 88888.00 2007-03-12 02:56:05.901 071 18181.56 73.45 52674.78 88888.00 2007-03-12 02:56:06.401 071 18181.55 73.39 52674.75 88888.00 2007-03-12 02:56:06.901 071 18181.57 73.36 52674.77 88888.00 2007-03-12 02:56:07.401 071 18181.66 73.45 52674.74 88888.00 2007-03-12 02:56:07.901 071 18181.68 73.42 52674.68 88888.00 2007-03-12 02:56:08.401 071 18181.71 73.38 52674.81 88888.00 2007-03-12 02:56:08.901 071 18181.78 73.40 52674.86 88888.00 2007-03-12 02:56:09.401 071 18181.78 73.38 52674.74 88888.00 2007-03-12 02:56:09.901 071 18181.73 73.37 52674.77 88888.00 2007-03-12 02:56:10.401 071 18181.72 73.38 52674.71 88888.00 2007-03-12 02:56:10.901 071 18181.75 73.39 52674.57 88888.00 2007-03-12 02:56:11.401 071 18181.71 73.34 52674.53 88888.00 2007-03-12 02:56:11.901 071 18181.72 73.28 52674.62 88888.00 2007-03-12 02:56:12.401 071 18181.75 73.20 52674.63 88888.00 2007-03-12 02:56:12.901 071 18181.66 73.23 52674.65 88888.00 2007-03-12 02:56:13.401 071 18181.56 73.19 52674.58 88888.00 2007-03-12 02:56:13.901 071 18181.57 73.18 52674.65 88888.00 2007-03-12 02:56:14.401 071 18181.60 73.22 52674.78 88888.00 2007-03-12 02:56:14.901 071 18181.67 73.24 52674.86 88888.00 2007-03-12 02:56:15.401 071 18181.61 73.20 52674.82 88888.00 2007-03-12 02:56:15.901 071 18181.54 73.12 52674.78 88888.00 2007-03-12 02:56:16.401 071 18181.59 73.15 52674.75 88888.00 2007-03-12 02:56:16.901 071 18181.55 73.21 52674.70 88888.00 2007-03-12 02:56:17.401 071 18181.53 73.25 52674.64 88888.00 2007-03-12 02:56:17.901 071 18181.55 73.17 52674.62 88888.00 2007-03-12 02:56:18.401 071 18181.44 73.12 52674.67 88888.00 2007-03-12 02:56:18.901 071 18181.59 73.08 52674.68 88888.00 2007-03-12 02:56:19.401 071 18181.64 73.15 52674.76 88888.00 2007-03-12 02:56:19.901 071 18181.51 73.26 52674.79 88888.00 2007-03-12 02:56:20.401 071 18181.41 73.23 52674.66 88888.00 2007-03-12 02:56:20.901 071 18181.37 73.09 52674.59 88888.00 2007-03-12 02:56:21.401 071 18181.46 73.10 52674.54 88888.00 2007-03-12 02:56:21.901 071 18181.38 73.14 52674.52 88888.00 2007-03-12 02:56:22.401 071 18181.45 73.12 52674.58 88888.00 2007-03-12 02:56:22.901 071 18181.44 73.14 52674.62 88888.00 2007-03-12 02:56:23.401 071 18181.44 73.25 52674.59 88888.00 2007-03-12 02:56:23.901 071 18181.42 73.21 52674.60 88888.00 2007-03-12 02:56:24.401 071 18181.29 73.21 52674.65 88888.00 2007-03-12 02:56:24.901 071 18181.34 73.28 52674.63 88888.00 2007-03-12 02:56:25.401 071 18181.42 73.31 52674.56 88888.00 2007-03-12 02:56:25.901 071 18181.39 73.37 52674.52 88888.00 2007-03-12 02:56:26.401 071 18181.31 73.28 52674.51 88888.00 2007-03-12 02:56:26.901 071 18181.29 73.21 52674.43 88888.00 2007-03-12 02:56:27.401 071 18181.37 73.22 52674.40 88888.00 2007-03-12 02:56:27.901 071 18181.35 73.25 52674.54 88888.00 2007-03-12 02:56:28.401 071 18181.34 73.24 52674.56 88888.00 2007-03-12 02:56:28.901 071 18181.35 73.30 52674.50 88888.00 2007-03-12 02:56:29.401 071 18181.43 73.28 52674.58 88888.00 2007-03-12 02:56:29.901 071 18181.29 73.28 52674.53 88888.00 2007-03-12 02:56:30.401 071 18181.28 73.26 52674.62 88888.00 2007-03-12 02:56:30.901 071 18181.29 73.25 52674.65 88888.00 2007-03-12 02:56:31.401 071 18181.39 73.12 52674.63 88888.00 2007-03-12 02:56:31.901 071 18181.33 73.21 52674.57 88888.00 2007-03-12 02:56:32.401 071 18181.33 73.29 52674.58 88888.00 2007-03-12 02:56:32.901 071 18181.38 73.32 52674.66 88888.00 2007-03-12 02:56:33.401 071 18181.37 73.30 52674.63 88888.00 2007-03-12 02:56:33.901 071 18181.37 73.35 52674.64 88888.00 2007-03-12 02:56:34.401 071 18181.38 73.36 52674.62 88888.00 2007-03-12 02:56:34.901 071 18181.45 73.36 52674.62 88888.00 2007-03-12 02:56:35.401 071 18181.59 73.28 52674.58 88888.00 2007-03-12 02:56:35.901 071 18181.54 73.35 52674.53 88888.00 2007-03-12 02:56:36.401 071 18181.41 73.37 52674.50 88888.00 2007-03-12 02:56:36.901 071 18181.41 73.29 52674.50 88888.00 2007-03-12 02:56:37.401 071 18181.54 73.21 52674.53 88888.00 2007-03-12 02:56:37.901 071 18181.48 73.24 52674.53 88888.00 2007-03-12 02:56:38.401 071 18181.39 73.17 52674.59 88888.00 2007-03-12 02:56:38.901 071 18181.35 73.16 52674.64 88888.00 2007-03-12 02:56:39.401 071 18181.45 73.09 52674.58 88888.00 2007-03-12 02:56:39.901 071 18181.53 73.11 52674.58 88888.00 2007-03-12 02:56:40.401 071 18181.44 73.13 52674.57 88888.00 2007-03-12 02:56:40.901 071 18181.31 73.21 52674.52 88888.00 2007-03-12 02:56:41.401 071 18181.29 73.26 52674.46 88888.00 2007-03-12 02:56:41.901 071 18181.37 73.22 52674.52 88888.00 2007-03-12 02:56:42.401 071 18181.23 73.25 52674.55 88888.00 2007-03-12 02:56:42.901 071 18181.38 73.28 52674.52 88888.00 2007-03-12 02:56:43.401 071 18181.46 73.22 52674.57 88888.00 2007-03-12 02:56:43.901 071 18181.45 73.23 52674.54 88888.00 2007-03-12 02:56:44.401 071 18181.37 73.28 52674.51 88888.00 2007-03-12 02:56:44.901 071 18181.39 73.25 52674.54 88888.00 2007-03-12 02:56:45.401 071 18181.29 73.28 52674.57 88888.00 2007-03-12 02:56:45.901 071 18181.22 73.29 52674.76 88888.00 2007-03-12 02:56:46.401 071 18181.10 73.29 52674.76 88888.00 2007-03-12 02:56:46.901 071 18181.11 73.29 52674.59 88888.00 2007-03-12 02:56:47.401 071 18181.09 73.35 52674.58 88888.00 2007-03-12 02:56:47.901 071 18181.12 73.30 52674.60 88888.00 2007-03-12 02:56:48.401 071 18181.24 73.28 52674.67 88888.00 2007-03-12 02:56:48.901 071 18181.31 73.31 52674.64 88888.00 2007-03-12 02:56:49.401 071 18181.37 73.35 52674.63 88888.00 2007-03-12 02:56:49.901 071 18181.23 73.34 52674.67 88888.00 2007-03-12 02:56:50.401 071 18181.32 73.33 52674.69 88888.00 2007-03-12 02:56:50.901 071 18181.33 73.43 52674.71 88888.00 2007-03-12 02:56:51.401 071 18181.28 73.34 52674.73 88888.00 2007-03-12 02:56:51.901 071 18181.34 73.35 52674.88 88888.00 2007-03-12 02:56:52.401 071 18182.15 73.33 52674.91 88888.00 2007-03-12 02:56:52.901 071 18181.70 73.36 52674.97 88888.00 2007-03-12 02:56:53.401 071 18181.35 73.35 52674.86 88888.00 2007-03-12 02:56:53.901 071 18181.31 73.30 52674.80 88888.00 2007-03-12 02:56:54.401 071 18181.30 73.31 52674.79 88888.00 2007-03-12 02:56:54.901 071 18181.27 73.24 52674.93 88888.00 2007-03-12 02:56:55.401 071 18181.25 73.26 52674.99 88888.00 2007-03-12 02:56:55.901 071 18181.25 73.24 52674.86 88888.00 2007-03-12 02:56:56.401 071 18181.28 73.25 52674.77 88888.00 2007-03-12 02:56:56.901 071 18181.24 73.26 52674.81 88888.00 2007-03-12 02:56:57.401 071 18181.11 73.22 52674.89 88888.00 2007-03-12 02:56:57.901 071 18181.10 73.30 52674.94 88888.00 2007-03-12 02:56:58.401 071 18181.14 73.33 52674.89 88888.00 2007-03-12 02:56:58.901 071 18181.08 73.31 52674.92 88888.00 2007-03-12 02:56:59.401 071 18181.19 73.30 52674.91 88888.00 2007-03-12 02:56:59.901 071 18181.22 73.34 52674.80 88888.00 2007-03-12 02:57:00.401 071 18181.11 73.30 52674.69 88888.00 2007-03-12 02:57:00.901 071 18181.06 73.26 52674.69 88888.00 2007-03-12 02:57:01.401 071 18181.16 73.25 52674.71 88888.00 2007-03-12 02:57:01.901 071 18181.16 73.18 52674.69 88888.00 2007-03-12 02:57:02.401 071 18181.06 73.21 52674.69 88888.00 2007-03-12 02:57:02.901 071 18181.03 73.16 52674.71 88888.00 2007-03-12 02:57:03.401 071 18181.07 73.18 52674.80 88888.00 2007-03-12 02:57:03.901 071 18181.11 73.23 52674.77 88888.00 2007-03-12 02:57:04.401 071 18181.20 73.25 52674.76 88888.00 2007-03-12 02:57:04.901 071 18181.22 73.25 52674.80 88888.00 2007-03-12 02:57:05.401 071 18181.12 73.24 52674.81 88888.00 2007-03-12 02:57:05.901 071 18181.19 73.22 52674.77 88888.00 2007-03-12 02:57:06.401 071 18181.13 73.22 52674.82 88888.00 2007-03-12 02:57:06.901 071 18181.14 73.29 52674.90 88888.00 2007-03-12 02:57:07.401 071 18181.20 73.25 52674.85 88888.00 2007-03-12 02:57:07.901 071 18181.24 73.25 52674.70 88888.00 2007-03-12 02:57:08.401 071 18181.22 73.22 52674.68 88888.00 2007-03-12 02:57:08.901 071 18181.19 73.22 52674.95 88888.00 2007-03-12 02:57:09.401 071 18181.13 73.18 52675.04 88888.00 2007-03-12 02:57:09.901 071 18181.22 73.23 52675.05 88888.00 2007-03-12 02:57:10.401 071 18181.19 73.19 52675.04 88888.00 2007-03-12 02:57:10.901 071 18181.16 73.17 52674.99 88888.00 2007-03-12 02:57:11.401 071 18181.08 73.22 52674.86 88888.00 2007-03-12 02:57:11.901 071 18181.10 73.28 52674.86 88888.00 2007-03-12 02:57:12.401 071 18181.20 73.33 52674.79 88888.00 2007-03-12 02:57:12.901 071 18181.21 73.34 52674.81 88888.00 2007-03-12 02:57:13.401 071 18181.28 73.30 52674.86 88888.00 2007-03-12 02:57:13.901 071 18181.24 73.29 52674.91 88888.00 2007-03-12 02:57:14.401 071 18181.25 73.34 52674.92 88888.00 2007-03-12 02:57:14.901 071 18181.22 73.35 52674.82 88888.00 2007-03-12 02:57:15.401 071 18181.17 73.32 52674.88 88888.00 2007-03-12 02:57:15.901 071 18181.24 73.29 52674.75 88888.00 2007-03-12 02:57:16.401 071 18181.27 73.35 52674.80 88888.00 2007-03-12 02:57:16.901 071 18181.33 73.36 52674.94 88888.00 2007-03-12 02:57:17.401 071 18181.37 73.38 52674.98 88888.00 2007-03-12 02:57:17.901 071 18181.33 73.38 52674.92 88888.00 2007-03-12 02:57:18.401 071 18181.39 73.34 52674.88 88888.00 2007-03-12 02:57:18.901 071 18181.37 73.32 52674.99 88888.00 2007-03-12 02:57:19.401 071 18181.39 73.23 52675.05 88888.00 2007-03-12 02:57:19.901 071 18181.43 73.28 52675.04 88888.00 2007-03-12 02:57:20.401 071 18181.32 73.30 52674.98 88888.00 2007-03-12 02:57:20.901 071 18181.39 73.25 52674.94 88888.00 2007-03-12 02:57:21.401 071 18181.35 73.21 52674.92 88888.00 2007-03-12 02:57:21.901 071 18181.23 73.26 52675.04 88888.00 2007-03-12 02:57:22.401 071 18181.24 73.31 52674.97 88888.00 2007-03-12 02:57:22.901 071 18181.25 73.32 52675.00 88888.00 2007-03-12 02:57:23.401 071 18181.31 73.36 52675.03 88888.00 2007-03-12 02:57:23.901 071 18181.41 73.44 52674.87 88888.00 2007-03-12 02:57:24.401 071 18181.41 73.46 52674.87 88888.00 2007-03-12 02:57:24.901 071 18181.33 73.39 52674.77 88888.00 2007-03-12 02:57:25.401 071 18181.32 73.38 52674.77 88888.00 2007-03-12 02:57:25.901 071 18181.33 73.32 52674.81 88888.00 2007-03-12 02:57:26.401 071 18181.34 73.26 52674.74 88888.00 2007-03-12 02:57:26.901 071 18181.37 73.29 52674.79 88888.00 2007-03-12 02:57:27.401 071 18181.37 73.25 52674.89 88888.00 2007-03-12 02:57:27.901 071 18181.35 73.31 52674.83 88888.00 2007-03-12 02:57:28.401 071 18181.31 73.32 52674.80 88888.00 2007-03-12 02:57:28.901 071 18181.28 73.36 52674.77 88888.00 2007-03-12 02:57:29.401 071 18181.19 73.34 52674.69 88888.00 2007-03-12 02:57:29.901 071 18181.10 73.28 52674.76 88888.00 2007-03-12 02:57:30.401 071 18181.19 73.20 52674.75 88888.00 2007-03-12 02:57:30.901 071 18181.27 73.25 52674.75 88888.00 2007-03-12 02:57:31.401 071 18181.37 73.28 52674.73 88888.00 2007-03-12 02:57:31.901 071 18181.31 73.25 52674.73 88888.00 2007-03-12 02:57:32.401 071 18181.44 73.19 52674.80 88888.00 2007-03-12 02:57:32.901 071 18181.46 73.21 52674.77 88888.00 2007-03-12 02:57:33.401 071 18181.32 73.18 52674.78 88888.00 2007-03-12 02:57:33.901 071 18181.35 73.14 52674.79 88888.00 2007-03-12 02:57:34.401 071 18181.44 73.18 52674.82 88888.00 2007-03-12 02:57:34.901 071 18181.43 73.24 52674.89 88888.00 2007-03-12 02:57:35.401 071 18181.38 73.28 52674.94 88888.00 2007-03-12 02:57:35.901 071 18181.19 73.30 52674.92 88888.00 2007-03-12 02:57:36.401 071 18181.37 73.35 52674.90 88888.00 2007-03-12 02:57:36.901 071 18181.40 73.34 52674.97 88888.00 2007-03-12 02:57:37.401 071 18181.39 73.33 52674.90 88888.00 2007-03-12 02:57:37.901 071 18181.30 73.24 52674.78 88888.00 2007-03-12 02:57:38.401 071 18181.41 73.23 52674.74 88888.00 2007-03-12 02:57:38.901 071 18181.43 73.17 52674.80 88888.00 2007-03-12 02:57:39.401 071 18181.30 73.16 52674.83 88888.00 2007-03-12 02:57:39.901 071 18181.35 73.13 52674.86 88888.00 2007-03-12 02:57:40.401 071 18181.31 73.13 52674.93 88888.00 2007-03-12 02:57:40.901 071 18181.33 73.19 52674.97 88888.00 2007-03-12 02:57:41.401 071 18181.30 73.16 52674.97 88888.00 2007-03-12 02:57:41.901 071 18181.39 73.29 52675.01 88888.00 2007-03-12 02:57:42.401 071 18181.30 73.18 52674.95 88888.00 2007-03-12 02:57:42.901 071 18181.38 73.11 52674.97 88888.00 2007-03-12 02:57:43.401 071 18181.37 73.06 52674.85 88888.00 2007-03-12 02:57:43.901 071 18181.53 73.05 52674.92 88888.00 2007-03-12 02:57:44.401 071 18181.43 72.96 52674.88 88888.00 2007-03-12 02:57:44.901 071 18181.31 72.90 52674.88 88888.00 2007-03-12 02:57:45.401 071 18181.29 72.96 52674.92 88888.00 2007-03-12 02:57:45.901 071 18181.22 72.99 52674.99 88888.00 2007-03-12 02:57:46.401 071 18181.12 73.02 52674.97 88888.00 2007-03-12 02:57:46.901 071 18181.22 73.00 52674.89 88888.00 2007-03-12 02:57:47.401 071 18181.32 72.98 52674.94 88888.00 2007-03-12 02:57:47.901 071 18181.32 73.01 52674.77 88888.00 2007-03-12 02:57:48.401 071 18181.34 73.00 52674.73 88888.00 2007-03-12 02:57:48.901 071 18181.34 73.00 52674.83 88888.00 2007-03-12 02:57:49.401 071 18181.21 73.05 52674.94 88888.00 2007-03-12 02:57:49.901 071 18181.22 73.03 52674.88 88888.00 2007-03-12 02:57:50.401 071 18181.37 73.08 52674.89 88888.00 2007-03-12 02:57:50.901 071 18181.43 73.04 52674.85 88888.00 2007-03-12 02:57:51.401 071 18181.45 72.99 52674.90 88888.00 2007-03-12 02:57:51.901 071 18181.42 72.98 52674.82 88888.00 2007-03-12 02:57:52.401 071 18181.37 73.03 52674.76 88888.00 2007-03-12 02:57:52.901 071 18181.39 73.03 52674.81 88888.00 2007-03-12 02:57:53.401 071 18181.33 72.91 52674.87 88888.00 2007-03-12 02:57:53.901 071 18181.27 72.98 52674.82 88888.00 2007-03-12 02:57:54.401 071 18181.23 73.03 52674.88 88888.00 2007-03-12 02:57:54.901 071 18181.24 73.04 52674.98 88888.00 2007-03-12 02:57:55.401 071 18181.29 73.07 52674.93 88888.00 2007-03-12 02:57:55.901 071 18181.21 73.04 52674.79 88888.00 2007-03-12 02:57:56.401 071 18181.21 73.04 52674.77 88888.00 2007-03-12 02:57:56.901 071 18181.23 73.06 52674.76 88888.00 2007-03-12 02:57:57.401 071 18181.23 73.05 52674.86 88888.00 2007-03-12 02:57:57.901 071 18181.08 73.00 52675.03 88888.00 2007-03-12 02:57:58.401 071 18181.14 72.95 52675.05 88888.00 2007-03-12 02:57:58.901 071 18181.14 73.02 52675.08 88888.00 2007-03-12 02:57:59.401 071 18181.30 72.92 52675.06 88888.00 2007-03-12 02:57:59.901 071 18181.21 72.97 52675.12 88888.00 2007-03-12 02:58:00.401 071 18181.22 73.04 52674.92 88888.00 2007-03-12 02:58:00.901 071 18181.19 73.14 52674.97 88888.00 2007-03-12 02:58:01.401 071 18181.18 73.16 52675.08 88888.00 2007-03-12 02:58:01.901 071 18181.01 73.15 52675.01 88888.00 2007-03-12 02:58:02.401 071 18181.02 73.18 52675.05 88888.00 2007-03-12 02:58:02.901 071 18181.09 73.22 52674.99 88888.00 2007-03-12 02:58:03.401 071 18181.23 73.19 52675.04 88888.00 2007-03-12 02:58:03.901 071 18181.23 73.13 52674.99 88888.00 2007-03-12 02:58:04.401 071 18181.22 73.12 52675.03 88888.00 2007-03-12 02:58:04.901 071 18181.16 73.09 52675.08 88888.00 2007-03-12 02:58:05.401 071 18181.07 73.12 52675.00 88888.00 2007-03-12 02:58:05.901 071 18181.18 73.11 52675.06 88888.00 2007-03-12 02:58:06.401 071 18181.21 73.08 52675.08 88888.00 2007-03-12 02:58:06.901 071 18181.23 73.01 52675.08 88888.00 2007-03-12 02:58:07.401 071 18181.30 73.13 52675.05 88888.00 2007-03-12 02:58:07.901 071 18181.24 73.04 52675.03 88888.00 2007-03-12 02:58:08.401 071 18181.14 73.07 52675.04 88888.00 2007-03-12 02:58:08.901 071 18181.21 73.12 52675.14 88888.00 2007-03-12 02:58:09.401 071 18181.19 73.20 52675.12 88888.00 2007-03-12 02:58:09.901 071 18181.27 73.12 52675.10 88888.00 2007-03-12 02:58:10.401 071 18181.34 73.06 52675.09 88888.00 2007-03-12 02:58:10.901 071 18181.38 73.07 52675.16 88888.00 2007-03-12 02:58:11.401 071 18181.35 73.06 52675.15 88888.00 2007-03-12 02:58:11.901 071 18181.19 73.10 52675.12 88888.00 2007-03-12 02:58:12.401 071 18181.00 73.16 52675.03 88888.00 2007-03-12 02:58:12.901 071 18181.05 73.12 52674.99 88888.00 2007-03-12 02:58:13.401 071 18180.99 73.06 52674.92 88888.00 2007-03-12 02:58:13.901 071 18181.09 73.04 52674.92 88888.00 2007-03-12 02:58:14.401 071 18181.13 73.09 52674.92 88888.00 2007-03-12 02:58:14.901 071 18181.05 73.10 52675.00 88888.00 2007-03-12 02:58:15.401 071 18181.08 73.07 52675.13 88888.00 2007-03-12 02:58:15.901 071 18181.09 73.02 52675.20 88888.00 2007-03-12 02:58:16.401 071 18181.13 73.07 52675.20 88888.00 2007-03-12 02:58:16.901 071 18181.02 73.07 52675.01 88888.00 2007-03-12 02:58:17.401 071 18181.08 73.05 52675.02 88888.00 2007-03-12 02:58:17.901 071 18181.11 73.03 52675.03 88888.00 2007-03-12 02:58:18.401 071 18181.17 73.03 52675.03 88888.00 2007-03-12 02:58:18.901 071 18181.28 73.06 52675.00 88888.00 2007-03-12 02:58:19.401 071 18181.17 73.13 52675.00 88888.00 2007-03-12 02:58:19.901 071 18181.12 73.17 52674.98 88888.00 2007-03-12 02:58:20.401 071 18181.22 73.09 52674.91 88888.00 2007-03-12 02:58:20.901 071 18181.25 73.10 52674.85 88888.00 2007-03-12 02:58:21.401 071 18181.20 73.09 52674.93 88888.00 2007-03-12 02:58:21.901 071 18181.17 73.19 52675.00 88888.00 2007-03-12 02:58:22.401 071 18181.16 73.13 52675.02 88888.00 2007-03-12 02:58:22.901 071 18181.07 73.21 52675.06 88888.00 2007-03-12 02:58:23.401 071 18180.98 73.15 52675.08 88888.00 2007-03-12 02:58:23.901 071 18181.08 73.09 52675.02 88888.00 2007-03-12 02:58:24.401 071 18181.06 73.09 52674.97 88888.00 2007-03-12 02:58:24.901 071 18180.97 73.14 52675.04 88888.00 2007-03-12 02:58:25.401 071 18180.98 73.10 52675.03 88888.00 2007-03-12 02:58:25.901 071 18181.12 73.09 52674.94 88888.00 2007-03-12 02:58:26.401 071 18181.12 73.05 52675.11 88888.00 2007-03-12 02:58:26.901 071 18181.09 72.99 52675.03 88888.00 2007-03-12 02:58:27.401 071 18181.08 73.03 52674.97 88888.00 2007-03-12 02:58:27.901 071 18181.03 73.06 52675.03 88888.00 2007-03-12 02:58:28.398 071 18181.11 73.11 52674.93 88888.00 2007-03-12 02:58:28.908 071 18181.21 73.05 52675.09 88888.00 2007-03-12 02:58:29.408 071 18181.23 73.06 52675.21 88888.00 2007-03-12 02:58:29.908 071 18181.32 73.06 52675.27 88888.00 2007-03-12 02:58:30.408 071 18181.37 72.96 52675.17 88888.00 2007-03-12 02:58:30.908 071 18181.35 72.95 52675.10 88888.00 2007-03-12 02:58:31.408 071 18181.29 72.91 52675.14 88888.00 2007-03-12 02:58:31.908 071 18181.21 72.92 52675.25 88888.00 2007-03-12 02:58:32.408 071 18181.22 73.02 52675.18 88888.00 2007-03-12 02:58:32.908 071 18181.28 73.09 52675.21 88888.00 2007-03-12 02:58:33.408 071 18181.29 73.15 52675.21 88888.00 2007-03-12 02:58:33.908 071 18181.32 73.17 52675.18 88888.00 2007-03-12 02:58:34.408 071 18181.38 73.17 52675.12 88888.00 2007-03-12 02:58:34.908 071 18181.32 73.18 52675.02 88888.00 2007-03-12 02:58:35.408 071 18181.23 73.11 52675.01 88888.00 2007-03-12 02:58:35.908 071 18181.27 73.14 52675.09 88888.00 2007-03-12 02:58:36.408 071 18181.29 73.17 52675.16 88888.00 2007-03-12 02:58:36.908 071 18181.30 73.17 52675.12 88888.00 2007-03-12 02:58:37.408 071 18181.37 73.17 52675.03 88888.00 2007-03-12 02:58:37.908 071 18181.33 73.13 52675.05 88888.00 2007-03-12 02:58:38.408 071 18181.24 73.09 52675.01 88888.00 2007-03-12 02:58:38.908 071 18181.21 73.12 52674.98 88888.00 2007-03-12 02:58:39.408 071 18181.33 73.11 52675.10 88888.00 2007-03-12 02:58:39.908 071 18181.29 73.04 52675.10 88888.00 2007-03-12 02:58:40.408 071 18181.14 72.99 52675.14 88888.00 2007-03-12 02:58:40.908 071 18180.97 73.05 52675.14 88888.00 2007-03-12 02:58:41.408 071 18181.06 73.03 52675.15 88888.00 2007-03-12 02:58:41.908 071 18181.10 73.04 52675.21 88888.00 2007-03-12 02:58:42.408 071 18181.03 72.99 52675.26 88888.00 2007-03-12 02:58:42.908 071 18181.07 73.00 52675.27 88888.00 2007-03-12 02:58:43.408 071 18181.08 73.08 52675.18 88888.00 2007-03-12 02:58:43.908 071 18181.14 73.15 52675.22 88888.00 2007-03-12 02:58:44.408 071 18181.12 73.22 52675.21 88888.00 2007-03-12 02:58:44.908 071 18181.17 73.14 52675.13 88888.00 2007-03-12 02:58:45.408 071 18181.17 73.12 52675.17 88888.00 2007-03-12 02:58:45.908 071 18181.01 73.13 52675.21 88888.00 2007-03-12 02:58:46.408 071 18180.96 73.17 52675.22 88888.00 2007-03-12 02:58:46.908 071 18180.95 73.17 52675.25 88888.00 2007-03-12 02:58:47.408 071 18181.10 73.14 52675.20 88888.00 2007-03-12 02:58:47.908 071 18181.17 73.12 52675.11 88888.00 2007-03-12 02:58:48.408 071 18180.97 73.12 52675.06 88888.00 2007-03-12 02:58:48.908 071 18181.07 73.09 52675.12 88888.00 2007-03-12 02:58:49.408 071 18181.09 73.10 52675.15 88888.00 2007-03-12 02:58:49.908 071 18181.13 73.05 52675.09 88888.00 2007-03-12 02:58:50.408 071 18181.16 73.14 52675.16 88888.00 2007-03-12 02:58:50.908 071 18181.19 73.22 52675.20 88888.00 2007-03-12 02:58:51.408 071 18181.11 73.09 52675.13 88888.00 2007-03-12 02:58:51.908 071 18181.10 73.17 52675.09 88888.00 2007-03-12 02:58:52.408 071 18181.17 73.14 52675.11 88888.00 2007-03-12 02:58:52.908 071 18181.20 73.14 52675.09 88888.00 2007-03-12 02:58:53.408 071 18181.32 73.20 52675.11 88888.00 2007-03-12 02:58:53.908 071 18181.28 73.10 52675.12 88888.00 2007-03-12 02:58:54.408 071 18181.19 73.11 52674.98 88888.00 2007-03-12 02:58:54.908 071 18181.16 73.10 52674.94 88888.00 2007-03-12 02:58:55.408 071 18181.21 73.12 52675.00 88888.00 2007-03-12 02:58:55.908 071 18181.19 73.12 52675.16 88888.00 2007-03-12 02:58:56.408 071 18181.19 73.00 52675.23 88888.00 2007-03-12 02:58:56.908 071 18181.23 72.99 52675.27 88888.00 2007-03-12 02:58:57.408 071 18181.24 73.09 52675.10 88888.00 2007-03-12 02:58:57.908 071 18181.13 73.14 52675.04 88888.00 2007-03-12 02:58:58.408 071 18181.12 73.11 52675.09 88888.00 2007-03-12 02:58:58.908 071 18181.12 73.14 52675.04 88888.00 2007-03-12 02:58:59.408 071 18181.09 73.12 52675.02 88888.00 2007-03-12 02:58:59.908 071 18181.16 73.10 52675.02 88888.00 2007-03-12 02:59:00.408 071 18181.16 73.18 52675.02 88888.00 2007-03-12 02:59:00.908 071 18181.06 73.13 52674.95 88888.00 2007-03-12 02:59:01.408 071 18181.02 73.06 52674.92 88888.00 2007-03-12 02:59:01.908 071 18181.05 73.04 52675.01 88888.00 2007-03-12 02:59:02.408 071 18181.07 73.05 52675.08 88888.00 2007-03-12 02:59:02.908 071 18181.07 73.06 52675.04 88888.00 2007-03-12 02:59:03.408 071 18181.13 73.11 52675.11 88888.00 2007-03-12 02:59:03.908 071 18181.21 73.05 52675.10 88888.00 2007-03-12 02:59:04.408 071 18181.13 72.98 52675.14 88888.00 2007-03-12 02:59:04.908 071 18181.05 73.02 52675.20 88888.00 2007-03-12 02:59:05.408 071 18181.06 73.19 52675.11 88888.00 2007-03-12 02:59:05.908 071 18181.12 73.21 52675.20 88888.00 2007-03-12 02:59:06.408 071 18181.17 73.32 52675.29 88888.00 2007-03-12 02:59:06.908 071 18181.12 73.26 52675.26 88888.00 2007-03-12 02:59:07.408 071 18181.08 73.16 52675.20 88888.00 2007-03-12 02:59:07.908 071 18181.11 73.11 52675.21 88888.00 2007-03-12 02:59:08.408 071 18181.16 73.11 52675.18 88888.00 2007-03-12 02:59:08.908 071 18181.16 73.08 52675.20 88888.00 2007-03-12 02:59:09.408 071 18181.09 73.02 52675.32 88888.00 2007-03-12 02:59:09.908 071 18181.09 73.02 52675.20 88888.00 2007-03-12 02:59:10.408 071 18181.07 73.06 52675.16 88888.00 2007-03-12 02:59:10.908 071 18181.13 73.02 52675.08 88888.00 2007-03-12 02:59:11.408 071 18181.17 73.02 52675.15 88888.00 2007-03-12 02:59:11.908 071 18181.11 73.07 52675.21 88888.00 2007-03-12 02:59:12.408 071 18181.00 73.10 52675.25 88888.00 2007-03-12 02:59:12.908 071 18181.13 73.10 52675.24 88888.00 2007-03-12 02:59:13.408 071 18181.14 73.09 52675.27 88888.00 2007-03-12 02:59:13.908 071 18181.03 73.07 52675.23 88888.00 2007-03-12 02:59:14.408 071 18181.07 73.01 52675.33 88888.00 2007-03-12 02:59:14.908 071 18181.00 73.06 52675.29 88888.00 2007-03-12 02:59:15.408 071 18180.96 73.16 52675.24 88888.00 2007-03-12 02:59:15.908 071 18181.07 73.07 52675.28 88888.00 2007-03-12 02:59:16.408 071 18181.02 73.08 52675.23 88888.00 2007-03-12 02:59:16.908 071 18180.90 73.08 52675.17 88888.00 2007-03-12 02:59:17.408 071 18180.98 73.06 52675.09 88888.00 2007-03-12 02:59:17.908 071 18180.96 73.05 52675.13 88888.00 2007-03-12 02:59:18.408 071 18180.89 73.02 52675.21 88888.00 2007-03-12 02:59:18.908 071 18180.97 73.04 52675.38 88888.00 2007-03-12 02:59:19.408 071 18181.00 72.98 52675.31 88888.00 2007-03-12 02:59:19.908 071 18180.95 72.95 52675.37 88888.00 2007-03-12 02:59:20.408 071 18181.01 73.03 52675.29 88888.00 2007-03-12 02:59:20.908 071 18180.96 73.06 52675.25 88888.00 2007-03-12 02:59:21.408 071 18180.88 73.08 52675.33 88888.00 2007-03-12 02:59:21.908 071 18180.91 73.05 52675.40 88888.00 2007-03-12 02:59:22.408 071 18180.94 73.03 52675.29 88888.00 2007-03-12 02:59:22.908 071 18180.85 73.00 52675.37 88888.00 2007-03-12 02:59:23.408 071 18180.88 73.05 52675.43 88888.00 2007-03-12 02:59:23.908 071 18180.97 73.04 52675.41 88888.00 2007-03-12 02:59:24.408 071 18180.91 73.03 52675.28 88888.00 2007-03-12 02:59:24.908 071 18180.94 73.04 52675.18 88888.00 2007-03-12 02:59:25.408 071 18180.91 73.05 52675.23 88888.00 2007-03-12 02:59:25.908 071 18180.94 73.06 52675.22 88888.00 2007-03-12 02:59:26.408 071 18180.98 73.10 52675.23 88888.00 2007-03-12 02:59:26.908 071 18180.96 73.11 52675.21 88888.00 2007-03-12 02:59:27.408 071 18180.92 73.16 52675.18 88888.00 2007-03-12 02:59:27.908 071 18180.90 73.09 52675.16 88888.00 2007-03-12 02:59:28.408 071 18180.83 73.03 52675.17 88888.00 2007-03-12 02:59:28.908 071 18180.73 73.05 52675.25 88888.00 2007-03-12 02:59:29.408 071 18180.86 73.05 52675.31 88888.00 2007-03-12 02:59:29.908 071 18180.76 73.03 52675.13 88888.00 2007-03-12 02:59:30.408 071 18180.73 73.06 52675.16 88888.00 2007-03-12 02:59:30.908 071 18180.75 73.09 52675.27 88888.00 2007-03-12 02:59:31.408 071 18180.88 73.07 52675.24 88888.00 2007-03-12 02:59:31.908 071 18180.97 73.12 52675.31 88888.00 2007-03-12 02:59:32.408 071 18180.89 73.15 52675.24 88888.00 2007-03-12 02:59:32.908 071 18180.73 73.10 52675.21 88888.00 2007-03-12 02:59:33.408 071 18180.73 73.05 52675.14 88888.00 2007-03-12 02:59:33.908 071 18180.74 73.13 52675.24 88888.00 2007-03-12 02:59:34.408 071 18180.57 73.13 52675.36 88888.00 2007-03-12 02:59:34.908 071 18180.58 73.22 52675.31 88888.00 2007-03-12 02:59:35.408 071 18180.66 73.13 52675.14 88888.00 2007-03-12 02:59:35.908 071 18180.85 73.07 52675.18 88888.00 2007-03-12 02:59:36.408 071 18180.92 73.10 52675.26 88888.00 2007-03-12 02:59:36.908 071 18180.89 73.07 52675.26 88888.00 2007-03-12 02:59:37.408 071 18180.84 73.06 52675.27 88888.00 2007-03-12 02:59:37.908 071 18180.80 73.09 52675.27 88888.00 2007-03-12 02:59:38.408 071 18180.90 73.01 52675.31 88888.00 2007-03-12 02:59:38.908 071 18181.01 72.98 52675.29 88888.00 2007-03-12 02:59:39.408 071 18180.91 72.98 52675.34 88888.00 2007-03-12 02:59:39.908 071 18180.89 72.99 52675.31 88888.00 2007-03-12 02:59:40.408 071 18180.86 72.96 52675.26 88888.00 2007-03-12 02:59:40.908 071 18180.77 72.92 52675.23 88888.00 2007-03-12 02:59:41.408 071 18180.80 72.92 52675.20 88888.00 2007-03-12 02:59:41.908 071 18180.81 72.97 52675.22 88888.00 2007-03-12 02:59:42.408 071 18180.88 72.98 52675.29 88888.00 2007-03-12 02:59:42.908 071 18180.95 73.06 52675.44 88888.00 2007-03-12 02:59:43.408 071 18180.83 73.09 52675.43 88888.00 2007-03-12 02:59:43.908 071 18180.73 73.00 52675.43 88888.00 2007-03-12 02:59:44.408 071 18180.68 72.89 52675.28 88888.00 2007-03-12 02:59:44.908 071 18180.64 72.95 52675.20 88888.00 2007-03-12 02:59:45.408 071 18180.72 73.03 52675.27 88888.00 2007-03-12 02:59:45.908 071 18180.72 73.05 52675.29 88888.00 2007-03-12 02:59:46.408 071 18180.72 72.97 52675.38 88888.00 2007-03-12 02:59:46.908 071 18180.63 72.87 52675.33 88888.00 2007-03-12 02:59:47.408 071 18180.69 72.85 52675.26 88888.00 2007-03-12 02:59:47.908 071 18180.76 72.92 52675.34 88888.00 2007-03-12 02:59:48.408 071 18180.88 72.92 52675.41 88888.00 2007-03-12 02:59:48.908 071 18180.85 72.94 52675.49 88888.00 2007-03-12 02:59:49.408 071 18180.78 72.86 52675.55 88888.00 2007-03-12 02:59:49.908 071 18180.78 72.94 52675.55 88888.00 2007-03-12 02:59:50.408 071 18180.70 73.01 52675.55 88888.00 2007-03-12 02:59:50.908 071 18180.77 73.01 52675.45 88888.00 2007-03-12 02:59:51.408 071 18180.74 73.01 52675.38 88888.00 2007-03-12 02:59:51.908 071 18180.73 73.00 52675.46 88888.00 2007-03-12 02:59:52.408 071 18180.79 72.94 52675.53 88888.00 2007-03-12 02:59:52.908 071 18180.88 72.97 52675.59 88888.00 2007-03-12 02:59:53.408 071 18180.85 72.97 52675.72 88888.00 2007-03-12 02:59:53.908 071 18180.85 72.95 52675.67 88888.00 2007-03-12 02:59:54.408 071 18180.87 73.02 52675.70 88888.00 2007-03-12 02:59:54.908 071 18180.99 73.01 52675.75 88888.00 2007-03-12 02:59:55.408 071 18180.99 72.95 52675.74 88888.00 2007-03-12 02:59:55.908 071 18180.91 72.88 52675.83 88888.00 2007-03-12 02:59:56.408 071 18180.84 72.89 52675.76 88888.00 2007-03-12 02:59:56.908 071 18180.84 72.84 52675.68 88888.00 2007-03-12 02:59:57.408 071 18180.81 72.88 52675.64 88888.00 2007-03-12 02:59:57.908 071 18180.89 72.91 52675.55 88888.00 2007-03-12 02:59:58.408 071 18180.88 72.92 52675.56 88888.00 2007-03-12 02:59:58.908 071 18180.95 72.85 52675.64 88888.00 2007-03-12 02:59:59.408 071 18180.87 72.86 52675.52 88888.00 2007-03-12 02:59:59.908 071 18180.77 72.83 52675.47 88888.00 2007-03-12 03:00:00.408 071 18180.78 72.92 52675.56 88888.00 2007-03-12 03:00:00.908 071 18180.74 72.88 52675.56 88888.00 2007-03-12 03:00:01.408 071 18180.84 72.82 52675.53 88888.00 2007-03-12 03:00:01.908 071 18180.81 72.80 52675.72 88888.00 2007-03-12 03:00:02.408 071 18180.79 72.77 52675.44 88888.00 2007-03-12 03:00:02.908 071 18180.81 72.82 52675.47 88888.00 2007-03-12 03:00:03.408 071 18180.85 72.82 52675.60 88888.00 2007-03-12 03:00:03.908 071 18180.86 72.89 52675.62 88888.00 2007-03-12 03:00:04.408 071 18180.83 72.94 52675.57 88888.00 2007-03-12 03:00:04.908 071 18180.81 72.90 52675.57 88888.00 2007-03-12 03:00:05.408 071 18180.85 73.00 52675.40 88888.00 2007-03-12 03:00:05.908 071 18180.79 72.92 52675.43 88888.00 2007-03-12 03:00:06.408 071 18180.79 72.82 52675.62 88888.00 2007-03-12 03:00:06.908 071 18180.86 72.95 52675.63 88888.00 2007-03-12 03:00:07.408 071 18180.78 72.86 52675.61 88888.00 2007-03-12 03:00:07.908 071 18180.81 72.79 52675.50 88888.00 2007-03-12 03:00:08.408 071 18180.76 72.82 52675.50 88888.00 2007-03-12 03:00:08.908 071 18180.69 72.83 52675.45 88888.00 2007-03-12 03:00:09.408 071 18180.65 72.88 52675.49 88888.00 2007-03-12 03:00:09.908 071 18180.64 72.90 52675.55 88888.00 2007-03-12 03:00:10.408 071 18180.72 72.89 52675.66 88888.00 2007-03-12 03:00:10.908 071 18180.75 72.90 52675.62 88888.00 2007-03-12 03:00:11.408 071 18180.79 72.87 52675.63 88888.00 2007-03-12 03:00:11.908 071 18180.80 72.84 52675.70 88888.00 2007-03-12 03:00:12.408 071 18180.81 72.80 52675.60 88888.00 2007-03-12 03:00:12.908 071 18180.76 72.74 52675.57 88888.00 2007-03-12 03:00:13.408 071 18180.81 72.73 52675.63 88888.00 2007-03-12 03:00:13.908 071 18180.77 72.76 52675.60 88888.00 2007-03-12 03:00:14.408 071 18180.68 72.73 52675.63 88888.00 2007-03-12 03:00:14.908 071 18180.84 72.82 52675.67 88888.00 2007-03-12 03:00:15.408 071 18180.87 72.80 52675.72 88888.00 2007-03-12 03:00:15.908 071 18180.85 72.82 52675.69 88888.00 2007-03-12 03:00:16.408 071 18180.88 72.98 52675.69 88888.00 2007-03-12 03:00:16.908 071 18180.87 72.95 52675.61 88888.00 2007-03-12 03:00:17.408 071 18180.97 72.84 52675.53 88888.00 2007-03-12 03:00:17.908 071 18180.90 72.91 52675.56 88888.00 2007-03-12 03:00:18.408 071 18180.83 72.89 52675.55 88888.00 2007-03-12 03:00:18.908 071 18180.87 72.88 52675.55 88888.00 2007-03-12 03:00:19.408 071 18180.85 72.84 52675.56 88888.00 2007-03-12 03:00:19.908 071 18180.78 72.79 52675.59 88888.00 2007-03-12 03:00:20.408 071 18180.80 72.78 52675.49 88888.00 2007-03-12 03:00:20.908 071 18180.70 72.68 52675.49 88888.00 2007-03-12 03:00:21.408 071 18180.64 72.59 52675.55 88888.00 2007-03-12 03:00:21.908 071 18180.75 72.69 52675.52 88888.00 2007-03-12 03:00:22.408 071 18180.78 72.76 52675.57 88888.00 2007-03-12 03:00:22.908 071 18180.80 72.83 52675.64 88888.00 2007-03-12 03:00:23.408 071 18180.84 72.86 52675.50 88888.00 2007-03-12 03:00:23.908 071 18180.85 72.83 52675.47 88888.00 2007-03-12 03:00:24.408 071 18180.77 72.84 52675.51 88888.00 2007-03-12 03:00:24.908 071 18180.75 72.89 52675.40 88888.00 2007-03-12 03:00:25.408 071 18180.67 72.90 52675.36 88888.00 2007-03-12 03:00:25.908 071 18180.78 72.86 52675.37 88888.00 2007-03-12 03:00:26.408 071 18180.75 72.85 52675.41 88888.00 2007-03-12 03:00:26.908 071 18180.78 72.91 52675.44 88888.00 2007-03-12 03:00:27.408 071 18180.75 72.87 52675.35 88888.00 2007-03-12 03:00:27.908 071 18180.66 72.87 52675.44 88888.00 2007-03-12 03:00:28.408 071 18180.65 72.85 52675.53 88888.00 2007-03-12 03:00:28.908 071 18180.68 72.91 52675.51 88888.00 2007-03-12 03:00:29.408 071 18180.70 72.89 52675.47 88888.00 2007-03-12 03:00:29.908 071 18180.68 72.84 52675.52 88888.00 2007-03-12 03:00:30.408 071 18180.75 72.82 52675.58 88888.00 2007-03-12 03:00:30.908 071 18180.76 72.90 52675.49 88888.00 2007-03-12 03:00:31.408 071 18180.78 72.99 52675.51 88888.00 2007-03-12 03:00:31.908 071 18180.70 72.89 52675.64 88888.00 2007-03-12 03:00:32.408 071 18180.79 72.88 52675.68 88888.00 2007-03-12 03:00:32.908 071 18180.85 72.87 52675.75 88888.00 2007-03-12 03:00:33.408 071 18180.85 72.85 52675.83 88888.00 2007-03-12 03:00:33.908 071 18180.90 72.83 52675.78 88888.00 2007-03-12 03:00:34.408 071 18180.92 72.80 52675.71 88888.00 2007-03-12 03:00:34.908 071 18180.92 72.85 52675.76 88888.00 2007-03-12 03:00:35.408 071 18180.97 72.92 52675.80 88888.00 2007-03-12 03:00:35.908 071 18181.00 73.00 52675.84 88888.00 2007-03-12 03:00:36.408 071 18180.92 72.91 52675.79 88888.00 2007-03-12 03:00:36.908 071 18180.91 72.86 52675.81 88888.00 2007-03-12 03:00:37.408 071 18180.95 72.67 52675.79 88888.00 2007-03-12 03:00:37.908 071 18180.97 72.57 52675.67 88888.00 2007-03-12 03:00:38.408 071 18180.86 72.61 52675.67 88888.00 2007-03-12 03:00:38.908 071 18180.92 72.70 52675.68 88888.00 2007-03-12 03:00:39.408 071 18181.01 72.89 52675.70 88888.00 2007-03-12 03:00:39.908 071 18181.01 72.95 52675.72 88888.00 2007-03-12 03:00:40.408 071 18181.00 72.92 52675.81 88888.00 2007-03-12 03:00:40.908 071 18181.09 72.96 52675.80 88888.00 2007-03-12 03:00:41.408 071 18181.07 72.97 52675.80 88888.00 2007-03-12 03:00:41.908 071 18181.07 73.00 52675.60 88888.00 2007-03-12 03:00:42.408 071 18181.05 72.98 52675.59 88888.00 2007-03-12 03:00:42.908 071 18180.90 73.00 52675.63 88888.00 2007-03-12 03:00:43.408 071 18180.87 73.05 52675.70 88888.00 2007-03-12 03:00:43.908 071 18180.95 73.03 52675.66 88888.00 2007-03-12 03:00:44.408 071 18180.95 73.04 52675.71 88888.00 2007-03-12 03:00:44.908 071 18181.00 73.08 52675.80 88888.00 2007-03-12 03:00:45.408 071 18180.98 73.14 52675.85 88888.00 2007-03-12 03:00:45.908 071 18181.01 73.06 52675.83 88888.00 2007-03-12 03:00:46.408 071 18181.01 73.05 52675.84 88888.00 2007-03-12 03:00:46.908 071 18181.01 73.02 52675.64 88888.00 2007-03-12 03:00:47.408 071 18181.10 73.04 52675.53 88888.00 2007-03-12 03:00:47.908 071 18181.16 73.03 52675.63 88888.00 2007-03-12 03:00:48.408 071 18181.06 73.10 52675.66 88888.00 2007-03-12 03:00:48.908 071 18181.00 73.16 52675.72 88888.00 2007-03-12 03:00:49.408 071 18181.05 73.12 52675.62 88888.00 2007-03-12 03:00:49.908 071 18181.01 73.12 52675.66 88888.00 2007-03-12 03:00:50.408 071 18180.98 73.10 52675.68 88888.00 2007-03-12 03:00:50.908 071 18180.86 73.10 52675.69 88888.00 2007-03-12 03:00:51.408 071 18180.90 73.16 52675.72 88888.00 2007-03-12 03:00:51.908 071 18180.88 73.08 52675.74 88888.00 2007-03-12 03:00:52.408 071 18180.86 73.01 52675.73 88888.00 2007-03-12 03:00:52.908 071 18180.88 73.04 52675.70 88888.00 2007-03-12 03:00:53.408 071 18180.90 73.10 52675.63 88888.00 2007-03-12 03:00:53.908 071 18180.92 73.11 52675.60 88888.00 2007-03-12 03:00:54.408 071 18180.97 73.14 52675.64 88888.00 2007-03-12 03:00:54.908 071 18180.92 73.06 52675.68 88888.00 2007-03-12 03:00:55.408 071 18180.94 73.15 52675.70 88888.00 2007-03-12 03:00:55.908 071 18181.03 73.19 52675.70 88888.00 2007-03-12 03:00:56.408 071 18181.06 73.20 52675.73 88888.00 2007-03-12 03:00:56.908 071 18181.01 73.15 52675.74 88888.00 2007-03-12 03:00:57.408 071 18181.01 73.16 52675.73 88888.00 2007-03-12 03:00:57.908 071 18180.90 73.07 52675.55 88888.00 2007-03-12 03:00:58.408 071 18180.78 73.05 52675.52 88888.00 2007-03-12 03:00:58.908 071 18180.79 73.15 52675.73 88888.00 2007-03-12 03:00:59.408 071 18180.72 73.20 52675.71 88888.00 2007-03-12 03:00:59.908 071 18180.67 73.15 52675.76 88888.00 2007-03-12 03:01:00.408 071 18180.76 73.13 52675.81 88888.00 2007-03-12 03:01:00.908 071 18180.76 73.09 52675.84 88888.00 2007-03-12 03:01:01.408 071 18180.76 73.16 52675.86 88888.00 2007-03-12 03:01:01.908 071 18180.81 73.12 52675.85 88888.00 2007-03-12 03:01:02.408 071 18180.97 73.08 52675.72 88888.00 2007-03-12 03:01:02.908 071 18180.91 73.05 52675.56 88888.00 2007-03-12 03:01:03.408 071 18180.90 73.12 52675.41 88888.00 2007-03-12 03:01:03.908 071 18180.87 73.12 52675.51 88888.00 2007-03-12 03:01:04.408 071 18180.78 73.02 52675.50 88888.00 2007-03-12 03:01:04.908 071 18180.69 72.98 52675.55 88888.00 2007-03-12 03:01:05.408 071 18180.66 73.09 52675.62 88888.00 2007-03-12 03:01:05.908 071 18180.75 72.98 52675.60 88888.00 2007-03-12 03:01:06.408 071 18180.91 72.99 52675.59 88888.00 2007-03-12 03:01:06.908 071 18180.98 73.09 52675.51 88888.00 2007-03-12 03:01:07.408 071 18180.83 73.16 52675.67 88888.00 2007-03-12 03:01:07.908 071 18180.84 73.21 52675.73 88888.00 2007-03-12 03:01:08.408 071 18180.90 73.25 52675.91 88888.00 2007-03-12 03:01:08.908 071 18180.87 73.31 52675.97 88888.00 2007-03-12 03:01:09.408 071 18180.80 73.22 52675.87 88888.00 2007-03-12 03:01:09.908 071 18180.84 73.24 52675.85 88888.00 2007-03-12 03:01:10.408 071 18180.88 73.20 52675.75 88888.00 2007-03-12 03:01:10.908 071 18180.94 73.16 52675.74 88888.00 2007-03-12 03:01:11.408 071 18180.90 73.15 52675.71 88888.00 2007-03-12 03:01:11.908 071 18180.86 73.18 52675.72 88888.00 2007-03-12 03:01:12.408 071 18180.95 73.20 52675.73 88888.00 2007-03-12 03:01:12.908 071 18180.95 73.20 52675.71 88888.00 2007-03-12 03:01:13.408 071 18180.96 73.19 52675.70 88888.00 2007-03-12 03:01:13.908 071 18180.96 73.12 52675.67 88888.00 2007-03-12 03:01:14.408 071 18180.96 73.07 52675.73 88888.00 2007-03-12 03:01:14.908 071 18180.98 73.05 52675.70 88888.00 2007-03-12 03:01:15.408 071 18181.02 73.10 52675.78 88888.00 2007-03-12 03:01:15.908 071 18181.05 73.15 52675.68 88888.00 2007-03-12 03:01:16.408 071 18181.01 73.16 52675.69 88888.00 2007-03-12 03:01:16.908 071 18181.14 73.14 52675.73 88888.00 2007-03-12 03:01:17.408 071 18181.10 73.23 52675.74 88888.00 2007-03-12 03:01:17.908 071 18180.92 73.20 52675.67 88888.00 2007-03-12 03:01:18.408 071 18180.92 73.20 52675.71 88888.00 2007-03-12 03:01:18.908 071 18180.83 73.20 52675.71 88888.00 2007-03-12 03:01:19.408 071 18180.85 73.23 52675.61 88888.00 2007-03-12 03:01:19.908 071 18180.74 73.17 52675.55 88888.00 2007-03-12 03:01:20.408 071 18180.67 73.13 52675.62 88888.00 2007-03-12 03:01:20.908 071 18180.75 73.06 52675.72 88888.00 2007-03-12 03:01:21.408 071 18180.67 73.10 52675.76 88888.00 2007-03-12 03:01:21.908 071 18180.69 73.08 52675.75 88888.00 2007-03-12 03:01:22.408 071 18180.64 73.07 52675.74 88888.00 2007-03-12 03:01:22.908 071 18180.67 73.01 52675.56 88888.00 2007-03-12 03:01:23.408 071 18180.67 72.99 52675.62 88888.00 2007-03-12 03:01:23.908 071 18180.59 73.01 52675.69 88888.00 2007-03-12 03:01:24.408 071 18180.59 73.03 52675.74 88888.00 2007-03-12 03:01:24.908 071 18180.76 73.07 52675.86 88888.00 2007-03-12 03:01:25.408 071 18180.70 73.06 52675.92 88888.00 2007-03-12 03:01:25.908 071 18180.77 73.04 52675.85 88888.00 2007-03-12 03:01:26.408 071 18180.63 73.04 52675.92 88888.00 2007-03-12 03:01:26.908 071 18180.44 73.02 52675.90 88888.00 2007-03-12 03:01:27.408 071 18180.63 73.00 52675.84 88888.00 2007-03-12 03:01:27.908 071 18180.73 72.98 52675.82 88888.00 2007-03-12 03:01:28.408 071 18180.73 73.04 52675.79 88888.00 2007-03-12 03:01:28.908 071 18180.81 73.04 52675.73 88888.00 2007-03-12 03:01:29.408 071 18180.73 73.09 52675.73 88888.00 2007-03-12 03:01:29.908 071 18180.75 73.04 52675.76 88888.00 2007-03-12 03:01:30.408 071 18180.65 72.94 52675.79 88888.00 2007-03-12 03:01:30.908 071 18180.69 72.98 52675.79 88888.00 2007-03-12 03:01:31.408 071 18180.75 73.07 52675.73 88888.00 2007-03-12 03:01:31.908 071 18180.78 73.10 52675.79 88888.00 2007-03-12 03:01:32.408 071 18180.75 73.06 52675.93 88888.00 2007-03-12 03:01:32.908 071 18180.84 73.06 52676.02 88888.00 2007-03-12 03:01:33.408 071 18180.81 73.16 52675.85 88888.00 2007-03-12 03:01:33.908 071 18180.83 73.22 52675.85 88888.00 2007-03-12 03:01:34.408 071 18180.84 73.18 52675.90 88888.00 2007-03-12 03:01:34.908 071 18180.87 73.15 52675.85 88888.00 2007-03-12 03:01:35.408 071 18180.83 73.11 52675.90 88888.00 2007-03-12 03:01:35.908 071 18180.87 73.09 52675.90 88888.00 2007-03-12 03:01:36.408 071 18180.84 73.13 52675.84 88888.00 2007-03-12 03:01:36.908 071 18180.84 73.11 52675.91 88888.00 2007-03-12 03:01:37.408 071 18180.79 73.17 52675.86 88888.00 2007-03-12 03:01:37.908 071 18180.78 73.22 52675.79 88888.00 2007-03-12 03:01:38.408 071 18180.84 73.17 52675.81 88888.00 2007-03-12 03:01:38.908 071 18180.85 73.07 52675.96 88888.00 2007-03-12 03:01:39.408 071 18180.68 73.04 52676.06 88888.00 2007-03-12 03:01:39.908 071 18180.72 73.09 52676.02 88888.00 2007-03-12 03:01:40.408 071 18180.90 73.17 52676.01 88888.00 2007-03-12 03:01:40.908 071 18180.81 73.24 52676.02 88888.00 2007-03-12 03:01:41.408 071 18180.74 73.28 52675.93 88888.00 2007-03-12 03:01:41.908 071 18180.64 73.20 52675.91 88888.00 2007-03-12 03:01:42.408 071 18180.51 73.22 52675.86 88888.00 2007-03-12 03:01:42.908 071 18180.57 73.25 52675.82 88888.00 2007-03-12 03:01:43.408 071 18180.51 73.25 52675.93 88888.00 2007-03-12 03:01:43.908 071 18180.55 73.21 52676.15 88888.00 2007-03-12 03:01:44.408 071 18180.62 73.14 52676.13 88888.00 2007-03-12 03:01:44.908 071 18180.70 73.19 52676.09 88888.00 2007-03-12 03:01:45.408 071 18180.78 73.11 52676.01 88888.00 2007-03-12 03:01:45.908 071 18180.81 73.10 52676.02 88888.00 2007-03-12 03:01:46.408 071 18180.69 73.07 52676.04 88888.00 2007-03-12 03:01:46.908 071 18180.63 73.05 52675.94 88888.00 2007-03-12 03:01:47.408 071 18180.65 73.14 52675.87 88888.00 2007-03-12 03:01:47.908 071 18180.65 73.19 52675.91 88888.00 2007-03-12 03:01:48.408 071 18180.70 73.23 52676.01 88888.00 2007-03-12 03:01:48.908 071 18180.70 73.25 52676.05 88888.00 2007-03-12 03:01:49.408 071 18180.77 73.29 52676.11 88888.00 2007-03-12 03:01:49.908 071 18180.70 73.31 52675.99 88888.00 2007-03-12 03:01:50.408 071 18180.72 73.22 52676.08 88888.00 2007-03-12 03:01:50.908 071 18180.78 73.14 52676.21 88888.00 2007-03-12 03:01:51.408 071 18180.67 73.09 52676.22 88888.00 2007-03-12 03:01:51.908 071 18180.86 73.17 52676.11 88888.00 2007-03-12 03:01:52.408 071 18180.88 73.20 52676.07 88888.00 2007-03-12 03:01:52.908 071 18180.90 73.20 52676.04 88888.00 2007-03-12 03:01:53.408 071 18180.87 73.24 52676.04 88888.00 2007-03-12 03:01:53.908 071 18180.94 73.25 52676.04 88888.00 2007-03-12 03:01:54.408 071 18180.86 73.20 52676.05 88888.00 2007-03-12 03:01:54.908 071 18180.86 73.20 52676.07 88888.00 2007-03-12 03:01:55.408 071 18180.81 73.25 52676.04 88888.00 2007-03-12 03:01:55.908 071 18180.84 73.34 52676.04 88888.00 2007-03-12 03:01:56.408 071 18180.92 73.26 52676.08 88888.00 2007-03-12 03:01:56.908 071 18181.06 73.21 52676.04 88888.00 2007-03-12 03:01:57.408 071 18181.06 73.22 52675.92 88888.00 2007-03-12 03:01:57.908 071 18180.94 73.21 52675.82 88888.00 2007-03-12 03:01:58.408 071 18180.89 73.21 52675.85 88888.00 2007-03-12 03:01:58.908 071 18180.90 73.18 52675.72 88888.00 2007-03-12 03:01:59.408 071 18180.90 73.21 52675.66 88888.00 2007-03-12 03:01:59.908 071 18180.92 73.22 52675.69 88888.00 2007-03-12 03:02:00.408 071 18180.84 73.15 52675.81 88888.00 2007-03-12 03:02:00.908 071 18180.92 73.17 52675.80 88888.00 2007-03-12 03:02:01.408 071 18180.97 73.21 52675.80 88888.00 2007-03-12 03:02:01.908 071 18180.87 73.22 52675.91 88888.00 2007-03-12 03:02:02.408 071 18180.84 73.24 52676.03 88888.00 2007-03-12 03:02:02.908 071 18180.98 73.24 52675.92 88888.00 2007-03-12 03:02:03.408 071 18181.00 73.22 52675.84 88888.00 2007-03-12 03:02:03.908 071 18180.92 73.18 52675.93 88888.00 2007-03-12 03:02:04.408 071 18180.99 73.18 52675.93 88888.00 2007-03-12 03:02:04.908 071 18180.92 73.25 52675.90 88888.00 2007-03-12 03:02:05.408 071 18181.00 73.23 52675.91 88888.00 2007-03-12 03:02:05.908 071 18180.94 73.21 52675.97 88888.00 2007-03-12 03:02:06.408 071 18180.98 73.17 52675.92 88888.00 2007-03-12 03:02:06.908 071 18180.92 73.28 52675.99 88888.00 2007-03-12 03:02:07.408 071 18180.83 73.29 52675.95 88888.00 2007-03-12 03:02:07.908 071 18180.85 73.18 52675.92 88888.00 2007-03-12 03:02:08.408 071 18180.84 73.22 52676.15 88888.00 2007-03-12 03:02:08.908 071 18180.91 73.28 52676.32 88888.00 2007-03-12 03:02:09.408 071 18180.86 73.33 52676.28 88888.00 2007-03-12 03:02:09.908 071 18180.86 73.43 52676.03 88888.00 2007-03-12 03:02:10.408 071 18180.91 73.40 52675.87 88888.00 2007-03-12 03:02:10.908 071 18180.85 73.26 52676.03 88888.00 2007-03-12 03:02:11.408 071 18180.61 73.21 52676.07 88888.00 2007-03-12 03:02:11.908 071 18180.54 73.30 52676.11 88888.00 2007-03-12 03:02:12.408 071 18180.72 73.33 52676.13 88888.00 2007-03-12 03:02:12.908 071 18180.85 73.33 52676.16 88888.00 2007-03-12 03:02:13.408 071 18180.81 73.37 52676.24 88888.00 2007-03-12 03:02:13.908 071 18180.62 73.30 52676.15 88888.00 2007-03-12 03:02:14.408 071 18180.46 73.31 52676.17 88888.00 2007-03-12 03:02:14.908 071 18180.47 73.34 52676.18 88888.00 2007-03-12 03:02:15.408 071 18180.45 73.37 52675.97 88888.00 2007-03-12 03:02:15.908 071 18180.62 73.39 52676.05 88888.00 2007-03-12 03:02:16.408 071 18180.52 73.38 52676.04 88888.00 2007-03-12 03:02:16.908 071 18180.57 73.38 52676.01 88888.00 2007-03-12 03:02:17.408 071 18180.74 73.37 52675.98 88888.00 2007-03-12 03:02:17.908 071 18180.84 73.41 52675.92 88888.00 2007-03-12 03:02:18.408 071 18180.87 73.33 52675.99 88888.00 2007-03-12 03:02:18.908 071 18181.01 73.28 52676.14 88888.00 2007-03-12 03:02:19.408 071 18181.07 73.24 52675.99 88888.00 2007-03-12 03:02:19.908 071 18180.88 73.34 52675.99 88888.00 2007-03-12 03:02:20.408 071 18180.75 73.25 52676.01 88888.00 2007-03-12 03:02:20.908 071 18180.81 73.35 52675.98 88888.00 2007-03-12 03:02:21.408 071 18180.87 73.35 52675.98 88888.00 2007-03-12 03:02:21.908 071 18180.90 73.31 52675.95 88888.00 2007-03-12 03:02:22.408 071 18180.94 73.31 52675.91 88888.00 2007-03-12 03:02:22.908 071 18180.77 73.32 52675.94 88888.00 2007-03-12 03:02:23.408 071 18180.83 73.32 52676.04 88888.00 2007-03-12 03:02:23.908 071 18180.68 73.33 52675.99 88888.00 2007-03-12 03:02:24.408 071 18180.54 73.40 52676.03 88888.00 2007-03-12 03:02:24.908 071 18180.75 73.39 52676.03 88888.00 2007-03-12 03:02:25.408 071 18180.81 73.38 52676.03 88888.00 2007-03-12 03:02:25.908 071 18180.86 73.40 52676.16 88888.00 2007-03-12 03:02:26.408 071 18180.72 73.42 52676.08 88888.00 2007-03-12 03:02:26.908 071 18180.61 73.37 52675.97 88888.00 2007-03-12 03:02:27.408 071 18180.68 73.25 52676.01 88888.00 2007-03-12 03:02:27.908 071 18180.69 73.20 52676.01 88888.00 2007-03-12 03:02:28.408 071 18180.79 73.23 52675.89 88888.00 2007-03-12 03:02:28.908 071 18180.86 73.26 52675.92 88888.00 2007-03-12 03:02:29.408 071 18180.80 73.26 52676.06 88888.00 2007-03-12 03:02:29.908 071 18180.79 73.34 52676.03 88888.00 2007-03-12 03:02:30.408 071 18180.75 73.28 52675.97 88888.00 2007-03-12 03:02:30.908 071 18180.69 73.31 52676.04 88888.00 2007-03-12 03:02:31.408 071 18180.85 73.30 52676.04 88888.00 2007-03-12 03:02:31.908 071 18181.00 73.25 52676.16 88888.00 2007-03-12 03:02:32.408 071 18180.88 73.26 52676.20 88888.00 2007-03-12 03:02:32.908 071 18180.87 73.25 52676.31 88888.00 2007-03-12 03:02:33.408 071 18180.97 73.28 52676.26 88888.00 2007-03-12 03:02:33.908 071 18180.95 73.29 52676.20 88888.00 2007-03-12 03:02:34.408 071 18180.78 73.32 52676.27 88888.00 2007-03-12 03:02:34.908 071 18180.65 73.34 52676.37 88888.00 2007-03-12 03:02:35.408 071 18180.73 73.17 52676.37 88888.00 2007-03-12 03:02:35.908 071 18180.72 73.09 52676.33 88888.00 2007-03-12 03:02:36.408 071 18180.63 73.10 52676.27 88888.00 2007-03-12 03:02:36.908 071 18180.80 73.12 52676.36 88888.00 2007-03-12 03:02:37.408 071 18180.84 73.09 52676.39 88888.00 2007-03-12 03:02:37.908 071 18180.62 73.08 52676.39 88888.00 2007-03-12 03:02:38.408 071 18180.36 73.20 52676.41 88888.00 2007-03-12 03:02:38.908 071 18180.43 73.23 52676.32 88888.00 2007-03-12 03:02:39.408 071 18180.67 73.24 52676.21 88888.00 2007-03-12 03:02:39.908 071 18180.81 73.25 52676.17 88888.00 2007-03-12 03:02:40.408 071 18180.87 73.36 52676.09 88888.00 2007-03-12 03:02:40.908 071 18180.80 73.42 52676.08 88888.00 2007-03-12 03:02:41.408 071 18180.72 73.35 52676.04 88888.00 2007-03-12 03:02:41.908 071 18180.62 73.34 52676.03 88888.00 2007-03-12 03:02:42.408 071 18180.76 73.33 52676.08 88888.00 2007-03-12 03:02:42.908 071 18180.75 73.37 52676.09 88888.00 2007-03-12 03:02:43.408 071 18180.81 73.33 52676.21 88888.00 2007-03-12 03:02:43.908 071 18180.80 73.28 52676.26 88888.00 2007-03-12 03:02:44.408 071 18180.75 73.26 52676.17 88888.00 2007-03-12 03:02:44.908 071 18180.67 73.29 52676.13 88888.00 2007-03-12 03:02:45.408 071 18180.66 73.37 52676.19 88888.00 2007-03-12 03:02:45.908 071 18180.54 73.33 52676.28 88888.00 2007-03-12 03:02:46.408 071 18180.62 73.30 52676.25 88888.00 2007-03-12 03:02:46.908 071 18180.73 73.30 52676.24 88888.00 2007-03-12 03:02:47.408 071 18180.81 73.32 52676.20 88888.00 2007-03-12 03:02:47.908 071 18180.75 73.29 52676.22 88888.00 2007-03-12 03:02:48.408 071 18180.79 73.29 52676.25 88888.00 2007-03-12 03:02:48.908 071 18180.86 73.38 52676.33 88888.00 2007-03-12 03:02:49.408 071 18180.95 73.42 52676.28 88888.00 2007-03-12 03:02:49.908 071 18180.86 73.37 52676.27 88888.00 2007-03-12 03:02:50.408 071 18180.96 73.24 52676.39 88888.00 2007-03-12 03:02:50.908 071 18180.85 73.16 52676.38 88888.00 2007-03-12 03:02:51.408 071 18180.83 73.23 52676.40 88888.00 2007-03-12 03:02:51.908 071 18180.92 73.34 52676.37 88888.00 2007-03-12 03:02:52.408 071 18180.85 73.35 52676.31 88888.00 2007-03-12 03:02:52.908 071 18180.97 73.34 52676.27 88888.00 2007-03-12 03:02:53.408 071 18180.96 73.29 52676.28 88888.00 2007-03-12 03:02:53.908 071 18180.86 73.25 52676.27 88888.00 2007-03-12 03:02:54.408 071 18180.92 73.21 52676.26 88888.00 2007-03-12 03:02:54.908 071 18180.96 73.25 52676.14 88888.00 2007-03-12 03:02:55.408 071 18180.96 73.28 52676.04 88888.00 2007-03-12 03:02:55.908 071 18180.91 73.21 52676.19 88888.00 2007-03-12 03:02:56.408 071 18180.92 73.16 52676.26 88888.00 2007-03-12 03:02:56.908 071 18180.96 73.24 52676.27 88888.00 2007-03-12 03:02:57.408 071 18180.89 73.23 52676.31 88888.00 2007-03-12 03:02:57.908 071 18180.79 73.30 52676.45 88888.00 2007-03-12 03:02:58.408 071 18180.94 73.23 52676.45 88888.00 2007-03-12 03:02:58.908 071 18180.84 73.25 52676.42 88888.00 2007-03-12 03:02:59.408 071 18180.75 73.32 52676.41 88888.00 2007-03-12 03:02:59.908 071 18180.92 73.33 52676.45 88888.00 2007-03-12 03:03:00.408 071 18180.84 73.25 52676.42 88888.00 2007-03-12 03:03:00.908 071 18180.89 73.25 52676.39 88888.00 2007-03-12 03:03:01.408 071 18181.05 73.12 52676.43 88888.00 2007-03-12 03:03:01.908 071 18181.13 73.16 52676.55 88888.00 2007-03-12 03:03:02.408 071 18181.13 73.18 52676.50 88888.00 2007-03-12 03:03:02.908 071 18180.97 73.16 52676.42 88888.00 2007-03-12 03:03:03.408 071 18180.99 73.17 52676.31 88888.00 2007-03-12 03:03:03.908 071 18181.00 73.19 52676.45 88888.00 2007-03-12 03:03:04.408 071 18180.88 73.19 52676.47 88888.00 2007-03-12 03:03:04.908 071 18180.91 73.24 52676.39 88888.00 2007-03-12 03:03:05.408 071 18180.91 73.28 52676.51 88888.00 2007-03-12 03:03:05.908 071 18180.84 73.22 52676.56 88888.00 2007-03-12 03:03:06.408 071 18180.84 73.25 52676.53 88888.00 2007-03-12 03:03:06.908 071 18180.87 73.19 52676.52 88888.00 2007-03-12 03:03:07.408 071 18180.79 73.13 52676.51 88888.00 2007-03-12 03:03:07.908 071 18180.70 73.18 52676.52 88888.00 2007-03-12 03:03:08.408 071 18180.84 73.19 52676.44 88888.00 2007-03-12 03:03:08.908 071 18180.96 73.23 52676.34 88888.00 2007-03-12 03:03:09.408 071 18180.96 73.32 52676.38 88888.00 2007-03-12 03:03:09.908 071 18180.92 73.30 52676.44 88888.00 2007-03-12 03:03:10.408 071 18180.75 73.29 52676.56 88888.00 2007-03-12 03:03:10.908 071 18180.74 73.25 52676.63 88888.00 2007-03-12 03:03:11.408 071 18180.65 73.29 52676.72 88888.00 2007-03-12 03:03:11.908 071 18180.59 73.35 52676.69 88888.00 2007-03-12 03:03:12.408 071 18180.83 73.37 52676.68 88888.00 2007-03-12 03:03:12.908 071 18180.94 73.25 52676.67 88888.00 2007-03-12 03:03:13.408 071 18181.02 73.23 52676.75 88888.00 2007-03-12 03:03:13.908 071 18181.10 73.40 52676.62 88888.00 2007-03-12 03:03:14.408 071 18180.97 73.36 52676.57 88888.00 2007-03-12 03:03:14.908 071 18180.99 73.35 52676.71 88888.00 2007-03-12 03:03:15.408 071 18181.05 73.34 52676.79 88888.00 2007-03-12 03:03:15.908 071 18180.85 73.31 52676.71 88888.00 2007-03-12 03:03:16.408 071 18180.92 73.34 52676.62 88888.00 2007-03-12 03:03:16.908 071 18180.97 73.38 52676.54 88888.00 2007-03-12 03:03:17.408 071 18180.94 73.31 52676.59 88888.00 2007-03-12 03:03:17.908 071 18180.78 73.33 52676.61 88888.00 2007-03-12 03:03:18.408 071 18180.88 73.31 52676.54 88888.00 2007-03-12 03:03:18.908 071 18180.94 73.33 52676.56 88888.00 2007-03-12 03:03:19.408 071 18180.92 73.32 52676.62 88888.00 2007-03-12 03:03:19.908 071 18180.87 73.33 52676.61 88888.00 2007-03-12 03:03:20.408 071 18180.98 73.38 52676.57 88888.00 2007-03-12 03:03:20.908 071 18181.08 73.37 52676.63 88888.00 2007-03-12 03:03:21.408 071 18181.16 73.31 52676.74 88888.00 2007-03-12 03:03:21.908 071 18181.21 73.29 52676.54 88888.00 2007-03-12 03:03:22.408 071 18181.14 73.20 52676.59 88888.00 2007-03-12 03:03:22.908 071 18181.20 73.29 52676.64 88888.00 2007-03-12 03:03:23.408 071 18181.20 73.40 52676.53 88888.00 2007-03-12 03:03:23.908 071 18181.34 73.44 52676.49 88888.00 2007-03-12 03:03:24.408 071 18181.52 73.44 52676.40 88888.00 2007-03-12 03:03:24.908 071 18181.41 73.52 52676.47 88888.00 2007-03-12 03:03:25.408 071 18181.21 73.53 52676.57 88888.00 2007-03-12 03:03:25.908 071 18181.23 73.50 52676.59 88888.00 2007-03-12 03:03:26.408 071 18181.21 73.56 52676.57 88888.00 2007-03-12 03:03:26.908 071 18181.18 73.58 52676.48 88888.00 2007-03-12 03:03:27.408 071 18181.10 73.58 52676.50 88888.00 2007-03-12 03:03:27.908 071 18180.97 73.70 52676.45 88888.00 2007-03-12 03:03:28.408 071 18180.99 73.64 52676.36 88888.00 2007-03-12 03:03:28.908 071 18181.11 73.52 52676.32 88888.00 2007-03-12 03:03:29.408 071 18181.08 73.55 52676.37 88888.00 2007-03-12 03:03:29.908 071 18181.16 73.56 52676.55 88888.00 2007-03-12 03:03:30.408 071 18181.08 73.62 52676.67 88888.00 2007-03-12 03:03:30.908 071 18181.03 73.58 52676.67 88888.00 2007-03-12 03:03:31.408 071 18181.05 73.58 52676.61 88888.00 2007-03-12 03:03:31.908 071 18180.87 73.58 52676.53 88888.00 2007-03-12 03:03:32.408 071 18180.85 73.47 52676.56 88888.00 2007-03-12 03:03:32.908 071 18180.90 73.50 52676.64 88888.00 2007-03-12 03:03:33.408 071 18181.02 73.58 52676.61 88888.00 2007-03-12 03:03:33.908 071 18180.90 73.61 52676.61 88888.00 2007-03-12 03:03:34.408 071 18180.88 73.58 52676.68 88888.00 2007-03-12 03:03:34.908 071 18180.99 73.63 52676.54 88888.00 2007-03-12 03:03:35.408 071 18180.98 73.68 52676.54 88888.00 2007-03-12 03:03:35.908 071 18180.88 73.69 52676.61 88888.00 2007-03-12 03:03:36.408 071 18180.97 73.70 52676.60 88888.00 2007-03-12 03:03:36.908 071 18180.98 73.74 52676.64 88888.00 2007-03-12 03:03:37.408 071 18180.92 73.70 52676.65 88888.00 2007-03-12 03:03:37.908 071 18181.01 73.63 52676.55 88888.00 2007-03-12 03:03:38.408 071 18181.03 73.63 52676.61 88888.00 2007-03-12 03:03:38.908 071 18180.97 73.65 52676.56 88888.00 2007-03-12 03:03:39.408 071 18180.95 73.62 52676.48 88888.00 2007-03-12 03:03:39.908 071 18180.88 73.68 52676.53 88888.00 2007-03-12 03:03:40.408 071 18180.98 73.64 52676.63 88888.00 2007-03-12 03:03:40.908 071 18180.98 73.59 52676.54 88888.00 2007-03-12 03:03:41.408 071 18180.92 73.67 52676.53 88888.00 2007-03-12 03:03:41.908 071 18180.89 73.75 52676.61 88888.00 2007-03-12 03:03:42.408 071 18180.89 73.76 52676.54 88888.00 2007-03-12 03:03:42.908 071 18180.90 73.76 52676.52 88888.00 2007-03-12 03:03:43.408 071 18180.99 73.72 52676.59 88888.00 2007-03-12 03:03:43.908 071 18181.02 73.73 52676.66 88888.00 2007-03-12 03:03:44.408 071 18181.02 73.76 52676.65 88888.00 2007-03-12 03:03:44.908 071 18181.02 73.70 52676.67 88888.00 2007-03-12 03:03:45.408 071 18181.03 73.72 52676.67 88888.00 2007-03-12 03:03:45.908 071 18181.00 73.58 52676.63 88888.00 2007-03-12 03:03:46.408 071 18180.95 73.53 52676.68 88888.00 2007-03-12 03:03:46.908 071 18180.88 73.55 52676.76 88888.00 2007-03-12 03:03:47.408 071 18180.91 73.47 52676.73 88888.00 2007-03-12 03:03:47.908 071 18180.88 73.44 52676.75 88888.00 2007-03-12 03:03:48.408 071 18180.86 73.57 52676.86 88888.00 2007-03-12 03:03:48.908 071 18180.87 73.55 52676.89 88888.00 2007-03-12 03:03:49.408 071 18180.86 73.53 52676.88 88888.00 2007-03-12 03:03:49.908 071 18180.94 73.50 52676.80 88888.00 2007-03-12 03:03:50.408 071 18180.91 73.53 52676.77 88888.00 2007-03-12 03:03:50.908 071 18180.84 73.65 52676.77 88888.00 2007-03-12 03:03:51.408 071 18180.65 73.59 52676.75 88888.00 2007-03-12 03:03:51.908 071 18180.63 73.62 52676.68 88888.00 2007-03-12 03:03:52.408 071 18180.79 73.63 52676.53 88888.00 2007-03-12 03:03:52.908 071 18180.86 73.62 52676.51 88888.00 2007-03-12 03:03:53.408 071 18181.01 73.67 52676.50 88888.00 2007-03-12 03:03:53.908 071 18180.96 73.69 52676.63 88888.00 2007-03-12 03:03:54.408 071 18180.95 73.72 52676.72 88888.00 2007-03-12 03:03:54.908 071 18181.01 73.76 52676.74 88888.00 2007-03-12 03:03:55.408 071 18180.91 73.75 52676.71 88888.00 2007-03-12 03:03:55.908 071 18180.90 73.75 52676.76 88888.00 2007-03-12 03:03:56.408 071 18181.06 73.70 52676.76 88888.00 2007-03-12 03:03:56.908 071 18181.07 73.71 52676.73 88888.00 2007-03-12 03:03:57.408 071 18180.87 73.70 52676.62 88888.00 2007-03-12 03:03:57.908 071 18180.85 73.66 52676.68 88888.00 2007-03-12 03:03:58.408 071 18181.02 73.53 52676.82 88888.00 2007-03-12 03:03:58.908 071 18180.88 73.52 52676.65 88888.00 2007-03-12 03:03:59.408 071 18180.72 73.61 52676.57 88888.00 2007-03-12 03:03:59.908 071 18180.70 73.74 52676.57 88888.00 2007-03-12 03:04:00.408 071 18180.70 73.75 52676.61 88888.00 2007-03-12 03:04:00.908 071 18180.87 73.71 52676.59 88888.00 2007-03-12 03:04:01.408 071 18180.90 73.66 52676.49 88888.00 2007-03-12 03:04:01.908 071 18180.90 73.68 52676.54 88888.00 2007-03-12 03:04:02.408 071 18180.80 73.67 52676.52 88888.00 2007-03-12 03:04:02.908 071 18180.88 73.70 52676.45 88888.00 2007-03-12 03:04:03.408 071 18181.03 73.69 52676.42 88888.00 2007-03-12 03:04:03.908 071 18181.12 73.73 52676.53 88888.00 2007-03-12 03:04:04.408 071 18181.19 73.68 52676.49 88888.00 2007-03-12 03:04:04.908 071 18181.31 73.61 52676.39 88888.00 2007-03-12 03:04:05.408 071 18181.31 73.62 52676.43 88888.00 2007-03-12 03:04:05.908 071 18181.42 73.59 52676.50 88888.00 2007-03-12 03:04:06.408 071 18181.39 73.59 52676.47 88888.00 2007-03-12 03:04:06.908 071 18181.38 73.59 52676.56 88888.00 2007-03-12 03:04:07.408 071 18181.27 73.59 52676.65 88888.00 2007-03-12 03:04:07.908 071 18181.05 73.58 52676.76 88888.00 2007-03-12 03:04:08.408 071 18180.85 73.55 52676.75 88888.00 2007-03-12 03:04:08.908 071 18180.87 73.53 52676.67 88888.00 2007-03-12 03:04:09.408 071 18181.08 73.53 52676.61 88888.00 2007-03-12 03:04:09.908 071 18181.08 73.55 52676.66 88888.00 2007-03-12 03:04:10.408 071 18181.02 73.56 52676.66 88888.00 2007-03-12 03:04:10.908 071 18180.94 73.49 52676.71 88888.00 2007-03-12 03:04:11.408 071 18180.98 73.48 52676.79 88888.00 2007-03-12 03:04:11.908 071 18181.02 73.45 52676.82 88888.00 2007-03-12 03:04:12.408 071 18181.03 73.52 52676.79 88888.00 2007-03-12 03:04:12.908 071 18180.94 73.51 52676.83 88888.00 2007-03-12 03:04:13.408 071 18180.96 73.53 52676.78 88888.00 2007-03-12 03:04:13.908 071 18180.92 73.47 52676.79 88888.00 2007-03-12 03:04:14.408 071 18180.87 73.53 52676.80 88888.00 2007-03-12 03:04:14.908 071 18180.85 73.56 52676.82 88888.00 2007-03-12 03:04:15.408 071 18180.89 73.56 52676.74 88888.00 2007-03-12 03:04:15.908 071 18181.01 73.50 52676.84 88888.00 2007-03-12 03:04:16.408 071 18180.95 73.46 52676.88 88888.00 2007-03-12 03:04:16.908 071 18180.92 73.34 52676.84 88888.00 2007-03-12 03:04:17.408 071 18180.94 73.17 52676.77 88888.00 2007-03-12 03:04:17.908 071 18180.97 73.10 52676.64 88888.00 2007-03-12 03:04:18.408 071 18181.10 73.05 52676.53 88888.00 2007-03-12 03:04:18.908 071 18181.11 73.10 52676.50 88888.00 2007-03-12 03:04:19.408 071 18181.03 73.07 52676.55 88888.00 2007-03-12 03:04:19.908 071 18180.99 73.03 52676.75 88888.00 2007-03-12 03:04:20.408 071 18181.02 73.09 52676.84 88888.00 2007-03-12 03:04:20.908 071 18181.29 73.14 52676.84 88888.00 2007-03-12 03:04:21.408 071 18181.46 73.18 52676.80 88888.00 2007-03-12 03:04:21.908 071 18181.52 73.17 52676.75 88888.00 2007-03-12 03:04:22.408 071 18181.61 73.12 52676.85 88888.00 2007-03-12 03:04:22.908 071 18181.64 73.08 52676.80 88888.00 2007-03-12 03:04:23.408 071 18181.57 73.10 52676.75 88888.00 2007-03-12 03:04:23.908 071 18181.59 73.12 52676.76 88888.00 2007-03-12 03:04:24.408 071 18181.55 73.06 52676.78 88888.00 2007-03-12 03:04:24.908 071 18181.45 73.04 52676.82 88888.00 2007-03-12 03:04:25.408 071 18181.32 73.00 52676.84 88888.00 2007-03-12 03:04:25.908 071 18181.40 73.03 52676.85 88888.00 2007-03-12 03:04:26.408 071 18181.52 73.12 52676.90 88888.00 2007-03-12 03:04:26.908 071 18181.52 73.24 52676.84 88888.00 2007-03-12 03:04:27.408 071 18181.49 73.26 52676.75 88888.00 2007-03-12 03:04:27.908 071 18181.35 73.25 52676.72 88888.00 2007-03-12 03:04:28.408 071 18181.28 73.19 52676.68 88888.00 2007-03-12 03:04:28.908 071 18181.30 73.20 52676.75 88888.00 2007-03-12 03:04:29.408 071 18181.32 73.21 52676.77 88888.00 2007-03-12 03:04:29.908 071 18181.40 73.14 52676.79 88888.00 2007-03-12 03:04:30.408 071 18181.44 73.03 52676.73 88888.00 2007-03-12 03:04:30.908 071 18181.55 73.10 52676.80 88888.00 2007-03-12 03:04:31.408 071 18181.61 73.13 52676.78 88888.00 2007-03-12 03:04:31.908 071 18181.62 73.19 52676.76 88888.00 2007-03-12 03:04:32.408 071 18181.53 73.15 52676.62 88888.00 2007-03-12 03:04:32.908 071 18181.40 73.21 52676.68 88888.00 2007-03-12 03:04:33.408 071 18181.40 73.21 52676.76 88888.00 2007-03-12 03:04:33.908 071 18181.43 73.13 52676.82 88888.00 2007-03-12 03:04:34.408 071 18181.37 73.12 52676.76 88888.00 2007-03-12 03:04:34.908 071 18181.43 73.09 52676.76 88888.00 2007-03-12 03:04:35.408 071 18181.49 73.25 52676.62 88888.00 2007-03-12 03:04:35.908 071 18181.53 73.39 52676.54 88888.00 2007-03-12 03:04:36.408 071 18181.62 73.43 52676.60 88888.00 2007-03-12 03:04:36.908 071 18181.50 73.36 52676.65 88888.00 2007-03-12 03:04:37.408 071 18181.52 73.29 52676.66 88888.00 2007-03-12 03:04:37.908 071 18181.46 73.31 52676.68 88888.00 2007-03-12 03:04:38.408 071 18181.41 73.33 52676.75 88888.00 2007-03-12 03:04:38.908 071 18181.52 73.32 52676.83 88888.00 2007-03-12 03:04:39.408 071 18181.62 73.34 52676.89 88888.00 2007-03-12 03:04:39.908 071 18181.41 73.38 52677.01 88888.00 2007-03-12 03:04:40.408 071 18181.30 73.34 52677.02 88888.00 2007-03-12 03:04:40.908 071 18181.27 73.37 52677.06 88888.00 2007-03-12 03:04:41.408 071 18181.29 73.35 52677.00 88888.00 2007-03-12 03:04:41.908 071 18181.30 73.34 52676.98 88888.00 2007-03-12 03:04:42.408 071 18181.31 73.31 52676.94 88888.00 2007-03-12 03:04:42.908 071 18181.33 73.35 52676.94 88888.00 2007-03-12 03:04:43.408 071 18181.37 73.35 52676.97 88888.00 2007-03-12 03:04:43.908 071 18181.41 73.37 52676.92 88888.00 2007-03-12 03:04:44.408 071 18181.27 73.39 52676.92 88888.00 2007-03-12 03:04:44.908 071 18181.24 73.46 52676.96 88888.00 2007-03-12 03:04:45.408 071 18181.24 73.42 52676.90 88888.00 2007-03-12 03:04:45.908 071 18181.23 73.42 52676.92 88888.00 2007-03-12 03:04:46.408 071 18181.25 73.43 52676.82 88888.00 2007-03-12 03:04:46.908 071 18181.20 73.37 52676.71 88888.00 2007-03-12 03:04:47.408 071 18181.20 73.34 52676.76 88888.00 2007-03-12 03:04:47.908 071 18181.37 73.34 52676.66 88888.00 2007-03-12 03:04:48.408 071 18181.37 73.37 52676.61 88888.00 2007-03-12 03:04:48.908 071 18181.41 73.40 52676.76 88888.00 2007-03-12 03:04:49.408 071 18181.34 73.45 52676.82 88888.00 2007-03-12 03:04:49.908 071 18181.42 73.44 52676.86 88888.00 2007-03-12 03:04:50.408 071 18181.37 73.38 52676.91 88888.00 2007-03-12 03:04:50.908 071 18181.35 73.39 52676.90 88888.00 2007-03-12 03:04:51.408 071 18181.38 73.31 52676.95 88888.00 2007-03-12 03:04:51.908 071 18181.34 73.20 52676.88 88888.00 2007-03-12 03:04:52.408 071 18181.32 73.17 52676.78 88888.00 2007-03-12 03:04:52.908 071 18181.37 73.20 52676.85 88888.00 2007-03-12 03:04:53.408 071 18181.37 73.23 52676.87 88888.00 2007-03-12 03:04:53.908 071 18181.31 73.31 52676.71 88888.00 2007-03-12 03:04:54.408 071 18181.30 73.31 52676.74 88888.00 2007-03-12 03:04:54.908 071 18181.31 73.30 52676.86 88888.00 2007-03-12 03:04:55.408 071 18181.35 73.29 52676.96 88888.00 2007-03-12 03:04:55.908 071 18181.31 73.34 52676.99 88888.00 2007-03-12 03:04:56.408 071 18181.27 73.32 52677.01 88888.00 2007-03-12 03:04:56.908 071 18181.32 73.35 52677.15 88888.00 2007-03-12 03:04:57.408 071 18181.41 73.42 52677.04 88888.00 2007-03-12 03:04:57.908 071 18181.39 73.42 52677.01 88888.00 2007-03-12 03:04:58.408 071 18181.27 73.43 52676.95 88888.00 2007-03-12 03:04:58.908 071 18181.37 73.42 52676.94 88888.00 2007-03-12 03:04:59.408 071 18181.37 73.41 52676.99 88888.00 2007-03-12 03:04:59.908 071 18181.38 73.40 52676.92 88888.00 2007-03-12 03:05:00.408 071 18181.40 73.31 52676.92 88888.00 2007-03-12 03:05:00.908 071 18181.42 73.24 52676.89 88888.00 2007-03-12 03:05:01.408 071 18181.43 73.30 52677.01 88888.00 2007-03-12 03:05:01.908 071 18181.39 73.41 52677.02 88888.00 2007-03-12 03:05:02.408 071 18181.52 73.40 52676.87 88888.00 2007-03-12 03:05:02.908 071 18181.46 73.35 52676.79 88888.00 2007-03-12 03:05:03.408 071 18181.31 73.34 52676.89 88888.00 2007-03-12 03:05:03.908 071 18181.32 73.40 52676.85 88888.00 2007-03-12 03:05:04.408 071 18181.43 73.43 52676.87 88888.00 2007-03-12 03:05:04.908 071 18181.37 73.50 52676.94 88888.00 2007-03-12 03:05:05.408 071 18181.37 73.46 52676.88 88888.00 2007-03-12 03:05:05.908 071 18181.37 73.46 52676.87 88888.00 2007-03-12 03:05:06.408 071 18181.32 73.45 52676.84 88888.00 2007-03-12 03:05:06.908 071 18181.33 73.54 52676.69 88888.00 2007-03-12 03:05:07.408 071 18181.32 73.51 52676.75 88888.00 2007-03-12 03:05:07.908 071 18181.44 73.44 52676.80 88888.00 2007-03-12 03:05:08.408 071 18181.42 73.44 52676.88 88888.00 2007-03-12 03:05:08.908 071 18181.37 73.50 52676.83 88888.00 2007-03-12 03:05:09.408 071 18181.43 73.51 52676.80 88888.00 2007-03-12 03:05:09.908 071 18181.43 73.49 52676.95 88888.00 2007-03-12 03:05:10.408 071 18181.42 73.50 52676.96 88888.00 2007-03-12 03:05:10.908 071 18181.37 73.47 52676.89 88888.00 2007-03-12 03:05:11.408 071 18181.13 73.42 52676.88 88888.00 2007-03-12 03:05:11.908 071 18181.11 73.40 52676.95 88888.00 2007-03-12 03:05:12.408 071 18181.25 73.44 52676.98 88888.00 2007-03-12 03:05:12.908 071 18181.30 73.46 52676.91 88888.00 2007-03-12 03:05:13.408 071 18181.29 73.44 52676.90 88888.00 2007-03-12 03:05:13.908 071 18181.23 73.46 52676.97 88888.00 2007-03-12 03:05:14.408 071 18181.27 73.48 52676.99 88888.00 2007-03-12 03:05:14.908 071 18181.29 73.45 52677.04 88888.00 2007-03-12 03:05:15.408 071 18181.25 73.46 52677.04 88888.00 2007-03-12 03:05:15.908 071 18181.28 73.49 52677.06 88888.00 2007-03-12 03:05:16.408 071 18181.31 73.49 52677.06 88888.00 2007-03-12 03:05:16.908 071 18181.38 73.47 52677.04 88888.00 2007-03-12 03:05:17.408 071 18181.20 73.41 52677.08 88888.00 2007-03-12 03:05:17.908 071 18181.02 73.37 52677.09 88888.00 2007-03-12 03:05:18.408 071 18181.06 73.36 52676.98 88888.00 2007-03-12 03:05:18.908 071 18181.12 73.36 52677.09 88888.00 2007-03-12 03:05:19.408 071 18181.16 73.39 52677.12 88888.00 2007-03-12 03:05:19.908 071 18181.03 73.38 52677.10 88888.00 2007-03-12 03:05:20.408 071 18180.87 73.45 52677.07 88888.00 2007-03-12 03:05:20.908 071 18180.76 73.49 52676.99 88888.00 2007-03-12 03:05:21.408 071 18180.77 73.41 52677.11 88888.00 2007-03-12 03:05:21.908 071 18180.63 73.40 52677.04 88888.00 2007-03-12 03:05:22.408 071 18180.65 73.38 52676.99 88888.00 2007-03-12 03:05:22.908 071 18180.77 73.36 52677.02 88888.00 2007-03-12 03:05:23.408 071 18180.94 73.35 52676.96 88888.00 2007-03-12 03:05:23.908 071 18181.07 73.46 52676.85 88888.00 2007-03-12 03:05:24.408 071 18181.13 73.53 52676.87 88888.00 2007-03-12 03:05:24.908 071 18181.11 73.55 52676.87 88888.00 2007-03-12 03:05:25.408 071 18181.20 73.48 52676.82 88888.00 2007-03-12 03:05:25.908 071 18181.28 73.38 52676.75 88888.00 2007-03-12 03:05:26.408 071 18181.17 73.37 52676.78 88888.00 2007-03-12 03:05:26.908 071 18181.11 73.35 52676.87 88888.00 2007-03-12 03:05:27.408 071 18181.13 73.34 52676.78 88888.00 2007-03-12 03:05:27.908 071 18181.12 73.35 52676.72 88888.00 2007-03-12 03:05:28.408 071 18181.11 73.36 52676.72 88888.00 2007-03-12 03:05:28.908 071 18181.14 73.29 52676.71 88888.00 2007-03-12 03:05:29.408 071 18181.16 73.29 52676.83 88888.00 2007-03-12 03:05:29.908 071 18181.31 73.31 52676.95 88888.00 2007-03-12 03:05:30.408 071 18181.19 73.34 52676.88 88888.00 2007-03-12 03:05:30.908 071 18181.24 73.36 52676.85 88888.00 2007-03-12 03:05:31.408 071 18181.28 73.36 52676.87 88888.00 2007-03-12 03:05:31.908 071 18181.19 73.34 52676.85 88888.00 2007-03-12 03:05:32.408 071 18181.28 73.38 52676.83 88888.00 2007-03-12 03:05:32.908 071 18181.23 73.49 52676.91 88888.00 2007-03-12 03:05:33.408 071 18181.27 73.48 52676.94 88888.00 2007-03-12 03:05:33.908 071 18181.28 73.41 52677.04 88888.00 2007-03-12 03:05:34.408 071 18181.22 73.41 52677.06 88888.00 2007-03-12 03:05:34.908 071 18181.13 73.35 52676.98 88888.00 2007-03-12 03:05:35.408 071 18181.09 73.34 52677.02 88888.00 2007-03-12 03:05:35.908 071 18181.17 73.39 52677.09 88888.00 2007-03-12 03:05:36.405 071 18181.22 73.40 52677.04 88888.00 2007-03-12 03:05:36.905 071 18181.28 73.49 52677.00 88888.00 2007-03-12 03:05:37.405 071 18181.18 73.50 52677.07 88888.00 2007-03-12 03:05:37.905 071 18181.29 73.50 52677.12 88888.00 2007-03-12 03:05:38.405 071 18181.24 73.54 52677.04 88888.00 2007-03-12 03:05:38.905 071 18181.29 73.52 52677.03 88888.00 2007-03-12 03:05:39.405 071 18181.27 73.50 52677.09 88888.00 2007-03-12 03:05:39.905 071 18181.20 73.50 52676.97 88888.00 2007-03-12 03:05:40.405 071 18181.28 73.46 52676.96 88888.00 2007-03-12 03:05:40.905 071 18181.20 73.45 52677.01 88888.00 2007-03-12 03:05:41.405 071 18181.13 73.51 52677.17 88888.00 2007-03-12 03:05:41.905 071 18181.07 73.50 52677.15 88888.00 2007-03-12 03:05:42.405 071 18181.11 73.49 52677.14 88888.00 2007-03-12 03:05:42.905 071 18181.27 73.43 52677.18 88888.00 2007-03-12 03:05:43.405 071 18181.19 73.34 52677.09 88888.00 2007-03-12 03:05:43.905 071 18181.21 73.32 52677.13 88888.00 2007-03-12 03:05:44.405 071 18181.32 73.34 52677.13 88888.00 2007-03-12 03:05:44.905 071 18181.29 73.28 52677.13 88888.00 2007-03-12 03:05:45.405 071 18181.22 73.28 52677.09 88888.00 2007-03-12 03:05:45.905 071 18181.25 73.14 52677.12 88888.00 2007-03-12 03:05:46.405 071 18181.31 73.12 52677.11 88888.00 2007-03-12 03:05:46.905 071 18181.22 73.23 52677.07 88888.00 2007-03-12 03:05:47.405 071 18181.22 73.34 52676.99 88888.00 2007-03-12 03:05:47.905 071 18181.28 73.34 52677.07 88888.00 2007-03-12 03:05:48.405 071 18181.18 73.28 52676.96 88888.00 2007-03-12 03:05:48.905 071 18181.21 73.26 52676.98 88888.00 2007-03-12 03:05:49.405 071 18181.19 73.32 52676.95 88888.00 2007-03-12 03:05:49.905 071 18181.22 73.25 52676.99 88888.00 2007-03-12 03:05:50.405 071 18181.20 73.19 52677.08 88888.00 2007-03-12 03:05:50.905 071 18181.24 73.18 52677.18 88888.00 2007-03-12 03:05:51.405 071 18181.34 73.23 52677.22 88888.00 2007-03-12 03:05:51.905 071 18181.41 73.33 52677.15 88888.00 2007-03-12 03:05:52.405 071 18181.38 73.41 52677.12 88888.00 2007-03-12 03:05:52.905 071 18181.46 73.38 52677.14 88888.00 2007-03-12 03:05:53.405 071 18181.39 73.35 52677.23 88888.00 2007-03-12 03:05:53.905 071 18181.32 73.36 52677.25 88888.00 2007-03-12 03:05:54.405 071 18181.23 73.35 52677.23 88888.00 2007-03-12 03:05:54.905 071 18181.25 73.29 52677.18 88888.00 2007-03-12 03:05:55.405 071 18181.31 73.24 52677.21 88888.00 2007-03-12 03:05:55.905 071 18181.32 73.30 52677.21 88888.00 2007-03-12 03:05:56.405 071 18181.17 73.31 52677.23 88888.00 2007-03-12 03:05:56.905 071 18181.00 73.34 52677.18 88888.00 2007-03-12 03:05:57.405 071 18181.18 73.33 52677.22 88888.00 2007-03-12 03:05:57.905 071 18181.28 73.30 52677.25 88888.00 2007-03-12 03:05:58.405 071 18181.08 73.33 52677.29 88888.00 2007-03-12 03:05:58.905 071 18181.02 73.35 52677.30 88888.00 2007-03-12 03:05:59.405 071 18181.16 73.33 52677.34 88888.00 2007-03-12 03:05:59.905 071 18181.01 73.36 52677.27 88888.00 2007-03-12 03:06:00.405 071 18180.95 73.41 52677.18 88888.00 2007-03-12 03:06:00.905 071 18180.97 73.42 52677.20 88888.00 2007-03-12 03:06:01.405 071 18181.09 73.35 52677.22 88888.00 2007-03-12 03:06:01.905 071 18181.19 73.38 52677.25 88888.00 2007-03-12 03:06:02.405 071 18181.29 73.40 52677.21 88888.00 2007-03-12 03:06:02.905 071 18181.33 73.41 52677.20 88888.00 2007-03-12 03:06:03.405 071 18181.29 73.43 52677.22 88888.00 2007-03-12 03:06:03.905 071 18181.23 73.43 52677.17 88888.00 2007-03-12 03:06:04.405 071 18180.99 73.36 52677.19 88888.00 2007-03-12 03:06:04.905 071 18180.88 73.30 52677.15 88888.00 2007-03-12 03:06:05.405 071 18180.88 73.29 52677.12 88888.00 2007-03-12 03:06:05.905 071 18180.80 73.25 52677.04 88888.00 2007-03-12 03:06:06.405 071 18180.99 73.31 52677.02 88888.00 2007-03-12 03:06:06.905 071 18181.05 73.28 52677.02 88888.00 2007-03-12 03:06:07.405 071 18181.01 73.25 52677.04 88888.00 2007-03-12 03:06:07.905 071 18181.12 73.31 52677.11 88888.00 2007-03-12 03:06:08.405 071 18181.08 73.26 52677.22 88888.00 2007-03-12 03:06:08.905 071 18180.98 73.24 52677.20 88888.00 2007-03-12 03:06:09.405 071 18180.91 73.32 52677.18 88888.00 2007-03-12 03:06:09.905 071 18181.14 73.35 52677.25 88888.00 2007-03-12 03:06:10.405 071 18181.35 73.35 52677.19 88888.00 2007-03-12 03:06:10.905 071 18181.50 73.31 52677.13 88888.00 2007-03-12 03:06:11.405 071 18181.37 73.37 52677.20 88888.00 2007-03-12 03:06:11.905 071 18181.25 73.39 52677.29 88888.00 2007-03-12 03:06:12.405 071 18181.21 73.36 52677.19 88888.00 2007-03-12 03:06:12.905 071 18181.25 73.32 52677.12 88888.00 2007-03-12 03:06:13.405 071 18181.00 73.40 52677.12 88888.00 2007-03-12 03:06:13.905 071 18180.92 73.36 52677.01 88888.00 2007-03-12 03:06:14.405 071 18181.10 73.37 52677.02 88888.00 2007-03-12 03:06:14.905 071 18181.12 73.42 52677.09 88888.00 2007-03-12 03:06:15.405 071 18180.92 73.48 52677.11 88888.00 2007-03-12 03:06:15.905 071 18180.91 73.55 52677.01 88888.00 2007-03-12 03:06:16.405 071 18181.10 73.48 52677.08 88888.00 2007-03-12 03:06:16.905 071 18181.08 73.45 52677.06 88888.00 2007-03-12 03:06:17.405 071 18181.06 73.43 52677.18 88888.00 2007-03-12 03:06:17.905 071 18181.28 73.51 52677.21 88888.00 2007-03-12 03:06:18.405 071 18181.08 73.51 52677.15 88888.00 2007-03-12 03:06:18.905 071 18180.88 73.50 52677.15 88888.00 2007-03-12 03:06:19.405 071 18181.01 73.47 52677.12 88888.00 2007-03-12 03:06:19.905 071 18181.19 73.40 52677.04 88888.00 2007-03-12 03:06:20.405 071 18181.23 73.36 52677.09 88888.00 2007-03-12 03:06:20.905 071 18181.40 73.35 52677.17 88888.00 2007-03-12 03:06:21.405 071 18181.42 73.36 52677.13 88888.00 2007-03-12 03:06:21.905 071 18181.37 73.40 52677.14 88888.00 2007-03-12 03:06:22.405 071 18181.34 73.48 52677.02 88888.00 2007-03-12 03:06:22.905 071 18181.41 73.58 52676.97 88888.00 2007-03-12 03:06:23.405 071 18181.57 73.57 52676.96 88888.00 2007-03-12 03:06:23.905 071 18181.56 73.58 52676.95 88888.00 2007-03-12 03:06:24.405 071 18181.49 73.47 52676.98 88888.00 2007-03-12 03:06:24.905 071 18181.43 73.49 52677.06 88888.00 2007-03-12 03:06:25.405 071 18181.46 73.47 52677.06 88888.00 2007-03-12 03:06:25.905 071 18181.51 73.35 52677.06 88888.00 2007-03-12 03:06:26.405 071 18181.55 73.42 52677.11 88888.00 2007-03-12 03:06:26.905 071 18181.51 73.42 52677.13 88888.00 2007-03-12 03:06:27.405 071 18181.45 73.40 52677.12 88888.00 2007-03-12 03:06:27.905 071 18181.45 73.40 52677.11 88888.00 2007-03-12 03:06:28.405 071 18181.39 73.38 52677.20 88888.00 2007-03-12 03:06:28.905 071 18181.41 73.42 52677.19 88888.00 2007-03-12 03:06:29.405 071 18181.62 73.45 52677.20 88888.00 2007-03-12 03:06:29.905 071 18181.60 73.41 52677.21 88888.00 2007-03-12 03:06:30.405 071 18181.51 73.34 52677.25 88888.00 2007-03-12 03:06:30.905 071 18181.48 73.36 52677.27 88888.00 2007-03-12 03:06:31.405 071 18181.44 73.48 52677.34 88888.00 2007-03-12 03:06:31.905 071 18181.51 73.49 52677.30 88888.00 2007-03-12 03:06:32.405 071 18181.43 73.42 52677.21 88888.00 2007-03-12 03:06:32.905 071 18181.48 73.72 52677.20 88888.00 2007-03-12 03:06:33.405 071 18181.41 73.77 52677.19 88888.00 2007-03-12 03:06:33.905 071 18181.37 73.49 52677.30 88888.00 2007-03-12 03:06:34.405 071 18181.33 73.35 52677.29 88888.00 2007-03-12 03:06:34.905 071 18181.34 73.31 52677.26 88888.00 2007-03-12 03:06:35.405 071 18181.34 73.34 52677.21 88888.00 2007-03-12 03:06:35.905 071 18181.37 73.38 52677.20 88888.00 2007-03-12 03:06:36.405 071 18181.28 73.35 52677.23 88888.00 2007-03-12 03:06:36.905 071 18181.24 73.34 52677.38 88888.00 2007-03-12 03:06:37.405 071 18181.21 73.44 52677.40 88888.00 2007-03-12 03:06:37.905 071 18181.23 73.46 52677.36 88888.00 2007-03-12 03:06:38.405 071 18181.32 73.40 52677.31 88888.00 2007-03-12 03:06:38.905 071 18181.32 73.43 52677.37 88888.00 2007-03-12 03:06:39.405 071 18181.40 73.44 52677.27 88888.00 2007-03-12 03:06:39.905 071 18181.43 73.26 52677.15 88888.00 2007-03-12 03:06:40.405 071 18181.32 73.26 52677.13 88888.00 2007-03-12 03:06:40.905 071 18181.40 73.33 52677.31 88888.00 2007-03-12 03:06:41.405 071 18181.37 73.35 52677.29 88888.00 2007-03-12 03:06:41.905 071 18181.30 73.26 52677.29 88888.00 2007-03-12 03:06:42.405 071 18181.37 73.18 52677.24 88888.00 2007-03-12 03:06:42.905 071 18181.29 73.22 52677.17 88888.00 2007-03-12 03:06:43.405 071 18181.19 73.23 52677.19 88888.00 2007-03-12 03:06:43.905 071 18181.13 73.10 52677.22 88888.00 2007-03-12 03:06:44.405 071 18181.25 73.09 52677.20 88888.00 2007-03-12 03:06:44.905 071 18181.28 73.17 52677.22 88888.00 2007-03-12 03:06:45.405 071 18181.17 73.17 52677.15 88888.00 2007-03-12 03:06:45.905 071 18181.19 73.19 52677.14 88888.00 2007-03-12 03:06:46.405 071 18181.22 73.25 52677.19 88888.00 2007-03-12 03:06:46.905 071 18181.16 73.31 52677.12 88888.00 2007-03-12 03:06:47.405 071 18181.21 73.33 52677.11 88888.00 2007-03-12 03:06:47.905 071 18181.22 73.18 52677.22 88888.00 2007-03-12 03:06:48.405 071 18181.13 73.17 52677.18 88888.00 2007-03-12 03:06:48.905 071 18181.25 73.22 52677.13 88888.00 2007-03-12 03:06:49.405 071 18181.25 73.28 52677.12 88888.00 2007-03-12 03:06:49.905 071 18181.21 73.29 52677.22 88888.00 2007-03-12 03:06:50.405 071 18181.24 73.26 52677.32 88888.00 2007-03-12 03:06:50.905 071 18181.25 73.25 52677.33 88888.00 2007-03-12 03:06:51.405 071 18181.23 73.22 52677.26 88888.00 2007-03-12 03:06:51.905 071 18181.14 73.21 52677.22 88888.00 2007-03-12 03:06:52.405 071 18181.28 73.29 52677.20 88888.00 2007-03-12 03:06:52.905 071 18181.27 73.28 52677.13 88888.00 2007-03-12 03:06:53.405 071 18181.31 73.30 52677.04 88888.00 2007-03-12 03:06:53.905 071 18181.37 73.28 52677.04 88888.00 2007-03-12 03:06:54.405 071 18181.34 73.28 52677.06 88888.00 2007-03-12 03:06:54.905 071 18181.23 73.23 52677.03 88888.00 2007-03-12 03:06:55.405 071 18181.24 73.26 52677.01 88888.00 2007-03-12 03:06:55.905 071 18181.27 73.30 52677.03 88888.00 2007-03-12 03:06:56.405 071 18181.24 73.22 52677.04 88888.00 2007-03-12 03:06:56.905 071 18181.19 73.29 52676.95 88888.00 2007-03-12 03:06:57.405 071 18181.20 73.31 52677.01 88888.00 2007-03-12 03:06:57.905 071 18181.07 73.24 52677.03 88888.00 2007-03-12 03:06:58.405 071 18181.05 73.28 52677.04 88888.00 2007-03-12 03:06:58.905 071 18181.03 73.24 52677.12 88888.00 2007-03-12 03:06:59.405 071 18181.07 73.28 52677.20 88888.00 2007-03-12 03:06:59.905 071 18181.29 73.37 52677.17 88888.00 2007-03-12 03:07:00.405 071 18181.22 73.37 52677.12 88888.00 2007-03-12 03:07:00.905 071 18181.14 73.36 52677.10 88888.00 2007-03-12 03:07:01.405 071 18181.19 73.39 52677.04 88888.00 2007-03-12 03:07:01.905 071 18181.07 73.38 52676.99 88888.00 2007-03-12 03:07:02.405 071 18181.16 73.41 52677.07 88888.00 2007-03-12 03:07:02.905 071 18181.14 73.35 52677.03 88888.00 2007-03-12 03:07:03.405 071 18181.07 73.30 52677.09 88888.00 2007-03-12 03:07:03.905 071 18181.03 73.30 52677.24 88888.00 2007-03-12 03:07:04.405 071 18181.06 73.25 52677.25 88888.00 2007-03-12 03:07:04.905 071 18181.03 73.25 52677.19 88888.00 2007-03-12 03:07:05.405 071 18181.16 73.35 52677.04 88888.00 2007-03-12 03:07:05.905 071 18181.14 73.34 52677.04 88888.00 2007-03-12 03:07:06.405 071 18181.18 73.35 52677.04 88888.00 2007-03-12 03:07:06.905 071 18181.17 73.33 52677.10 88888.00 2007-03-12 03:07:07.405 071 18181.19 73.32 52677.10 88888.00 2007-03-12 03:07:07.905 071 18181.18 73.39 52677.11 88888.00 2007-03-12 03:07:08.405 071 18181.08 73.36 52677.20 88888.00 2007-03-12 03:07:08.905 071 18180.98 73.32 52677.22 88888.00 2007-03-12 03:07:09.405 071 18181.13 73.31 52677.20 88888.00 2007-03-12 03:07:09.905 071 18181.19 73.29 52677.19 88888.00 2007-03-12 03:07:10.405 071 18181.17 73.32 52677.19 88888.00 2007-03-12 03:07:10.905 071 18181.21 73.25 52677.08 88888.00 2007-03-12 03:07:11.405 071 18181.21 73.34 52677.12 88888.00 2007-03-12 03:07:11.905 071 18181.29 73.31 52677.06 88888.00 2007-03-12 03:07:12.405 071 18181.25 73.21 52677.04 88888.00 2007-03-12 03:07:12.905 071 18181.29 73.19 52677.06 88888.00 2007-03-12 03:07:13.405 071 18181.28 73.13 52677.01 88888.00 2007-03-12 03:07:13.905 071 18181.32 73.20 52677.03 88888.00 2007-03-12 03:07:14.405 071 18181.27 73.13 52677.07 88888.00 2007-03-12 03:07:14.905 071 18181.29 73.13 52677.03 88888.00 2007-03-12 03:07:15.405 071 18181.25 73.11 52677.03 88888.00 2007-03-12 03:07:15.905 071 18181.28 73.12 52677.00 88888.00 2007-03-12 03:07:16.405 071 18181.38 73.21 52677.06 88888.00 2007-03-12 03:07:16.905 071 18181.28 73.17 52677.13 88888.00 2007-03-12 03:07:17.405 071 18181.25 73.11 52677.01 88888.00 2007-03-12 03:07:17.905 071 18181.22 73.17 52677.02 88888.00 2007-03-12 03:07:18.405 071 18181.29 73.19 52677.07 88888.00 2007-03-12 03:07:18.905 071 18181.35 73.21 52677.12 88888.00 2007-03-12 03:07:19.405 071 18181.43 73.19 52677.06 88888.00 2007-03-12 03:07:19.905 071 18181.34 73.19 52677.02 88888.00 2007-03-12 03:07:20.405 071 18181.32 73.23 52676.91 88888.00 2007-03-12 03:07:20.905 071 18181.29 73.30 52676.92 88888.00 2007-03-12 03:07:21.405 071 18181.22 73.18 52676.87 88888.00 2007-03-12 03:07:21.905 071 18181.14 73.18 52676.87 88888.00 2007-03-12 03:07:22.405 071 18181.22 73.22 52676.85 88888.00 2007-03-12 03:07:22.905 071 18181.22 73.28 52677.01 88888.00 2007-03-12 03:07:23.405 071 18181.16 73.25 52676.86 88888.00 2007-03-12 03:07:23.905 071 18181.21 73.22 52676.78 88888.00 2007-03-12 03:07:24.405 071 18181.33 73.14 52676.91 88888.00 2007-03-12 03:07:24.905 071 18181.42 73.04 52676.82 88888.00 2007-03-12 03:07:25.405 071 18181.45 73.01 52676.83 88888.00 2007-03-12 03:07:25.905 071 18181.35 72.98 52676.83 88888.00 2007-03-12 03:07:26.405 071 18181.22 73.05 52676.79 88888.00 2007-03-12 03:07:26.905 071 18181.10 73.16 52676.73 88888.00 2007-03-12 03:07:27.405 071 18181.17 73.14 52676.68 88888.00 2007-03-12 03:07:27.905 071 18181.23 73.18 52676.75 88888.00 2007-03-12 03:07:28.405 071 18181.25 73.18 52676.89 88888.00 2007-03-12 03:07:28.905 071 18181.27 73.13 52677.02 88888.00 2007-03-12 03:07:29.405 071 18181.23 73.09 52677.02 88888.00 2007-03-12 03:07:29.905 071 18181.17 73.11 52676.98 88888.00 2007-03-12 03:07:30.405 071 18181.22 73.08 52676.99 88888.00 2007-03-12 03:07:30.905 071 18181.39 73.04 52677.00 88888.00 2007-03-12 03:07:31.405 071 18181.40 73.00 52677.07 88888.00 2007-03-12 03:07:31.905 071 18181.41 73.02 52676.96 88888.00 2007-03-12 03:07:32.405 071 18181.49 73.14 52676.90 88888.00 2007-03-12 03:07:32.905 071 18181.33 73.17 52676.87 88888.00 2007-03-12 03:07:33.405 071 18181.40 73.25 52676.90 88888.00 2007-03-12 03:07:33.905 071 18181.37 73.20 52676.90 88888.00 2007-03-12 03:07:34.405 071 18181.25 73.16 52676.88 88888.00 2007-03-12 03:07:34.905 071 18181.23 73.06 52676.97 88888.00 2007-03-12 03:07:35.405 071 18181.21 73.08 52677.02 88888.00 2007-03-12 03:07:35.905 071 18181.30 73.18 52677.08 88888.00 2007-03-12 03:07:36.405 071 18181.33 73.11 52677.17 88888.00 2007-03-12 03:07:36.905 071 18181.31 73.08 52677.15 88888.00 2007-03-12 03:07:37.405 071 18181.38 73.11 52677.23 88888.00 2007-03-12 03:07:37.905 071 18181.44 73.13 52677.21 88888.00 2007-03-12 03:07:38.405 071 18181.42 73.13 52677.15 88888.00 2007-03-12 03:07:38.905 071 18181.54 73.14 52677.10 88888.00 2007-03-12 03:07:39.405 071 18181.45 73.08 52677.10 88888.00 2007-03-12 03:07:39.905 071 18181.28 73.16 52677.15 88888.00 2007-03-12 03:07:40.405 071 18181.25 73.09 52677.07 88888.00 2007-03-12 03:07:40.905 071 18181.34 73.08 52677.11 88888.00 2007-03-12 03:07:41.405 071 18181.34 72.99 52677.02 88888.00 2007-03-12 03:07:41.905 071 18181.37 73.01 52677.02 88888.00 2007-03-12 03:07:42.405 071 18181.39 73.03 52677.14 88888.00 2007-03-12 03:07:42.905 071 18181.38 73.03 52677.12 88888.00 2007-03-12 03:07:43.405 071 18181.30 73.13 52677.10 88888.00 2007-03-12 03:07:43.905 071 18181.33 73.10 52677.18 88888.00 2007-03-12 03:07:44.405 071 18181.40 73.06 52677.19 88888.00 2007-03-12 03:07:44.905 071 18181.44 73.15 52677.13 88888.00 2007-03-12 03:07:45.405 071 18181.37 73.16 52677.03 88888.00 2007-03-12 03:07:45.905 071 18181.34 73.12 52676.90 88888.00 2007-03-12 03:07:46.405 071 18181.33 73.19 52676.98 88888.00 2007-03-12 03:07:46.905 071 18181.33 73.20 52676.94 88888.00 2007-03-12 03:07:47.405 071 18181.33 73.12 52676.98 88888.00 2007-03-12 03:07:47.905 071 18181.38 73.10 52677.13 88888.00 2007-03-12 03:07:48.405 071 18181.31 73.11 52677.03 88888.00 2007-03-12 03:07:48.905 071 18181.18 73.01 52677.04 88888.00 2007-03-12 03:07:49.405 071 18181.22 72.94 52677.06 88888.00 2007-03-12 03:07:49.905 071 18181.23 72.91 52677.11 88888.00 2007-03-12 03:07:50.405 071 18181.20 72.97 52677.13 88888.00 2007-03-12 03:07:50.905 071 18181.20 73.03 52677.15 88888.00 2007-03-12 03:07:51.405 071 18181.28 72.99 52677.15 88888.00 2007-03-12 03:07:51.905 071 18181.40 72.91 52677.13 88888.00 2007-03-12 03:07:52.405 071 18181.32 72.81 52677.18 88888.00 2007-03-12 03:07:52.905 071 18181.37 72.80 52677.19 88888.00 2007-03-12 03:07:53.405 071 18181.25 72.79 52677.09 88888.00 2007-03-12 03:07:53.905 071 18181.19 72.80 52677.12 88888.00 2007-03-12 03:07:54.405 071 18181.25 72.84 52677.10 88888.00 2007-03-12 03:07:54.905 071 18181.17 72.82 52676.96 88888.00 2007-03-12 03:07:55.405 071 18181.11 72.85 52677.04 88888.00 2007-03-12 03:07:55.905 071 18180.98 72.92 52677.21 88888.00 2007-03-12 03:07:56.405 071 18180.98 72.88 52677.13 88888.00 2007-03-12 03:07:56.905 071 18181.06 72.88 52677.04 88888.00 2007-03-12 03:07:57.405 071 18181.01 72.92 52677.09 88888.00 2007-03-12 03:07:57.905 071 18181.03 73.02 52677.07 88888.00 2007-03-12 03:07:58.405 071 18181.11 72.99 52677.06 88888.00 2007-03-12 03:07:58.905 071 18181.11 72.92 52677.00 88888.00 2007-03-12 03:07:59.405 071 18181.14 72.92 52677.01 88888.00 2007-03-12 03:07:59.905 071 18181.02 72.98 52677.02 88888.00 2007-03-12 03:08:00.405 071 18181.07 73.13 52677.11 88888.00 2007-03-12 03:08:00.905 071 18180.97 73.08 52677.13 88888.00 2007-03-12 03:08:01.405 071 18181.00 73.01 52677.02 88888.00 2007-03-12 03:08:01.905 071 18180.98 73.08 52676.95 88888.00 2007-03-12 03:08:02.405 071 18180.99 73.09 52676.96 88888.00 2007-03-12 03:08:02.905 071 18180.94 73.06 52676.96 88888.00 2007-03-12 03:08:03.405 071 18181.01 73.08 52676.92 88888.00 2007-03-12 03:08:03.905 071 18181.10 73.04 52676.92 88888.00 2007-03-12 03:08:04.405 071 18181.18 73.04 52676.99 88888.00 2007-03-12 03:08:04.905 071 18181.10 73.03 52677.06 88888.00 2007-03-12 03:08:05.405 071 18181.07 73.05 52677.06 88888.00 2007-03-12 03:08:05.905 071 18181.08 73.04 52676.99 88888.00 2007-03-12 03:08:06.405 071 18181.06 72.92 52676.98 88888.00 2007-03-12 03:08:06.905 071 18181.02 72.91 52677.04 88888.00 2007-03-12 03:08:07.405 071 18181.14 72.98 52677.04 88888.00 2007-03-12 03:08:07.905 071 18181.23 72.98 52677.07 88888.00 2007-03-12 03:08:08.405 071 18181.13 73.01 52677.04 88888.00 2007-03-12 03:08:08.905 071 18181.05 73.00 52677.17 88888.00 2007-03-12 03:08:09.405 071 18181.06 73.06 52677.20 88888.00 2007-03-12 03:08:09.905 071 18181.05 73.17 52677.10 88888.00 2007-03-12 03:08:10.405 071 18181.14 73.17 52677.04 88888.00 2007-03-12 03:08:10.905 071 18181.07 73.06 52677.08 88888.00 2007-03-12 03:08:11.405 071 18181.02 73.09 52677.15 88888.00 2007-03-12 03:08:11.905 071 18181.09 73.18 52677.17 88888.00 2007-03-12 03:08:12.405 071 18181.00 73.19 52677.13 88888.00 2007-03-12 03:08:12.905 071 18180.98 73.19 52677.10 88888.00 2007-03-12 03:08:13.405 071 18181.06 73.19 52677.21 88888.00 2007-03-12 03:08:13.905 071 18181.02 73.25 52677.21 88888.00 2007-03-12 03:08:14.405 071 18181.08 73.17 52677.04 88888.00 2007-03-12 03:08:14.905 071 18181.11 73.16 52676.98 88888.00 2007-03-12 03:08:15.405 071 18181.10 73.19 52677.03 88888.00 2007-03-12 03:08:15.905 071 18180.92 73.15 52676.97 88888.00 2007-03-12 03:08:16.405 071 18180.83 73.17 52677.01 88888.00 2007-03-12 03:08:16.905 071 18180.91 73.17 52677.12 88888.00 2007-03-12 03:08:17.405 071 18180.92 73.14 52677.01 88888.00 2007-03-12 03:08:17.905 071 18180.94 73.20 52677.01 88888.00 2007-03-12 03:08:18.405 071 18180.92 73.14 52676.92 88888.00 2007-03-12 03:08:18.905 071 18180.87 73.13 52676.98 88888.00 2007-03-12 03:08:19.405 071 18180.91 73.11 52677.03 88888.00 2007-03-12 03:08:19.905 071 18180.92 73.11 52677.07 88888.00 2007-03-12 03:08:20.405 071 18180.95 73.16 52677.03 88888.00 2007-03-12 03:08:20.905 071 18180.97 73.13 52677.02 88888.00 2007-03-12 03:08:21.405 071 18181.01 73.09 52677.09 88888.00 2007-03-12 03:08:21.905 071 18181.14 73.07 52677.07 88888.00 2007-03-12 03:08:22.405 071 18181.10 73.04 52677.07 88888.00 2007-03-12 03:08:22.905 071 18181.02 73.01 52677.08 88888.00 2007-03-12 03:08:23.405 071 18181.01 73.03 52677.11 88888.00 2007-03-12 03:08:23.905 071 18181.09 73.05 52677.10 88888.00 2007-03-12 03:08:24.405 071 18181.03 73.12 52677.10 88888.00 2007-03-12 03:08:24.905 071 18181.01 73.01 52677.17 88888.00 2007-03-12 03:08:25.405 071 18181.19 73.00 52677.22 88888.00 2007-03-12 03:08:25.905 071 18181.16 73.03 52677.20 88888.00 2007-03-12 03:08:26.405 071 18181.13 73.10 52677.18 88888.00 2007-03-12 03:08:26.905 071 18181.05 73.12 52677.18 88888.00 2007-03-12 03:08:27.405 071 18181.18 73.13 52677.08 88888.00 2007-03-12 03:08:27.905 071 18181.20 73.13 52677.01 88888.00 2007-03-12 03:08:28.405 071 18181.16 73.17 52677.03 88888.00 2007-03-12 03:08:28.905 071 18181.18 73.23 52677.18 88888.00 2007-03-12 03:08:29.405 071 18181.10 73.29 52677.13 88888.00 2007-03-12 03:08:29.905 071 18181.06 73.24 52677.15 88888.00 2007-03-12 03:08:30.405 071 18181.03 73.24 52677.18 88888.00 2007-03-12 03:08:30.905 071 18181.06 73.20 52677.11 88888.00 2007-03-12 03:08:31.405 071 18181.01 73.21 52677.03 88888.00 2007-03-12 03:08:31.905 071 18181.00 73.21 52677.18 88888.00 2007-03-12 03:08:32.405 071 18180.98 73.20 52677.19 88888.00 2007-03-12 03:08:32.905 071 18181.01 73.06 52677.21 88888.00 2007-03-12 03:08:33.405 071 18181.01 72.95 52677.37 88888.00 2007-03-12 03:08:33.905 071 18181.14 72.90 52677.38 88888.00 2007-03-12 03:08:34.405 071 18181.24 72.86 52677.27 88888.00 2007-03-12 03:08:34.905 071 18181.12 72.88 52677.14 88888.00 2007-03-12 03:08:35.405 071 18180.98 72.86 52677.23 88888.00 2007-03-12 03:08:35.905 071 18181.09 72.96 52677.24 88888.00 2007-03-12 03:08:36.405 071 18181.09 73.11 52677.23 88888.00 2007-03-12 03:08:36.905 071 18181.14 73.14 52677.21 88888.00 2007-03-12 03:08:37.405 071 18181.11 73.17 52677.13 88888.00 2007-03-12 03:08:37.905 071 18180.95 73.14 52677.14 88888.00 2007-03-12 03:08:38.405 071 18181.07 73.12 52677.15 88888.00 2007-03-12 03:08:38.905 071 18181.10 73.13 52677.11 88888.00 2007-03-12 03:08:39.405 071 18180.92 73.11 52677.02 88888.00 2007-03-12 03:08:39.905 071 18180.95 73.16 52676.97 88888.00 2007-03-12 03:08:40.405 071 18181.03 73.16 52677.04 88888.00 2007-03-12 03:08:40.905 071 18181.10 73.15 52677.08 88888.00 2007-03-12 03:08:41.405 071 18181.09 73.17 52677.06 88888.00 2007-03-12 03:08:41.905 071 18180.95 73.23 52677.07 88888.00 2007-03-12 03:08:42.405 071 18181.01 73.09 52676.97 88888.00 2007-03-12 03:08:42.905 071 18181.07 73.00 52676.92 88888.00 2007-03-12 03:08:43.405 071 18181.17 73.13 52677.07 88888.00 2007-03-12 03:08:43.905 071 18181.33 73.30 52677.11 88888.00 2007-03-12 03:08:44.405 071 18181.27 73.32 52677.02 88888.00 2007-03-12 03:08:44.905 071 18181.00 73.21 52676.98 88888.00 2007-03-12 03:08:45.405 071 18180.94 73.23 52676.92 88888.00 2007-03-12 03:08:45.905 071 18180.96 73.35 52676.94 88888.00 2007-03-12 03:08:46.405 071 18181.00 73.33 52676.92 88888.00 2007-03-12 03:08:46.905 071 18180.97 73.25 52676.97 88888.00 2007-03-12 03:08:47.405 071 18181.07 73.24 52676.94 88888.00 2007-03-12 03:08:47.905 071 18180.91 73.21 52676.96 88888.00 2007-03-12 03:08:48.405 071 18180.89 73.25 52677.04 88888.00 2007-03-12 03:08:48.905 071 18180.88 73.28 52677.08 88888.00 2007-03-12 03:08:49.405 071 18180.87 73.39 52677.01 88888.00 2007-03-12 03:08:49.905 071 18180.77 73.55 52676.91 88888.00 2007-03-12 03:08:50.405 071 18180.79 73.56 52676.97 88888.00 2007-03-12 03:08:50.905 071 18180.84 73.49 52676.91 88888.00 2007-03-12 03:08:51.405 071 18180.88 73.44 52676.97 88888.00 2007-03-12 03:08:51.905 071 18181.00 73.50 52677.02 88888.00 2007-03-12 03:08:52.405 071 18180.98 73.54 52677.10 88888.00 2007-03-12 03:08:52.905 071 18180.91 73.59 52677.10 88888.00 2007-03-12 03:08:53.405 071 18180.89 73.56 52677.19 88888.00 2007-03-12 03:08:53.905 071 18180.90 73.51 52677.18 88888.00 2007-03-12 03:08:54.405 071 18180.89 73.52 52677.18 88888.00 2007-03-12 03:08:54.905 071 18180.87 73.55 52677.23 88888.00 2007-03-12 03:08:55.405 071 18180.90 73.53 52677.18 88888.00 2007-03-12 03:08:55.905 071 18180.83 73.63 52677.15 88888.00 2007-03-12 03:08:56.405 071 18180.77 73.53 52677.21 88888.00 2007-03-12 03:08:56.905 071 18180.94 73.37 52677.13 88888.00 2007-03-12 03:08:57.405 071 18180.98 73.45 52677.11 88888.00 2007-03-12 03:08:57.905 071 18180.92 73.49 52677.13 88888.00 2007-03-12 03:08:58.405 071 18180.91 73.48 52677.13 88888.00 2007-03-12 03:08:58.905 071 18180.86 73.49 52677.23 88888.00 2007-03-12 03:08:59.405 071 18180.91 73.54 52677.17 88888.00 2007-03-12 03:08:59.905 071 18180.86 73.54 52677.14 88888.00 2007-03-12 03:09:00.405 071 18180.77 73.49 52677.12 88888.00 2007-03-12 03:09:00.905 071 18180.79 73.54 52677.12 88888.00 2007-03-12 03:09:01.405 071 18180.99 73.56 52677.11 88888.00 2007-03-12 03:09:01.905 071 18180.89 73.58 52677.01 88888.00 2007-03-12 03:09:02.405 071 18180.85 73.48 52676.97 88888.00 2007-03-12 03:09:02.905 071 18180.85 73.49 52677.10 88888.00 2007-03-12 03:09:03.405 071 18180.85 73.46 52677.10 88888.00 2007-03-12 03:09:03.905 071 18180.92 73.48 52677.02 88888.00 2007-03-12 03:09:04.405 071 18181.00 73.50 52677.02 88888.00 2007-03-12 03:09:04.905 071 18181.01 73.53 52677.08 88888.00 2007-03-12 03:09:05.405 071 18180.91 73.55 52677.14 88888.00 2007-03-12 03:09:05.905 071 18180.91 73.54 52677.12 88888.00 2007-03-12 03:09:06.405 071 18180.94 73.63 52677.07 88888.00 2007-03-12 03:09:06.905 071 18181.03 73.57 52677.06 88888.00 2007-03-12 03:09:07.405 071 18181.01 73.56 52677.08 88888.00 2007-03-12 03:09:07.905 071 18180.95 73.51 52677.10 88888.00 2007-03-12 03:09:08.405 071 18180.87 73.46 52677.09 88888.00 2007-03-12 03:09:08.905 071 18181.06 73.43 52677.02 88888.00 2007-03-12 03:09:09.405 071 18181.22 73.37 52676.99 88888.00 2007-03-12 03:09:09.905 071 18181.13 73.26 52676.96 88888.00 2007-03-12 03:09:10.405 071 18181.12 73.28 52676.95 88888.00 2007-03-12 03:09:10.905 071 18181.11 73.38 52676.94 88888.00 2007-03-12 03:09:11.405 071 18181.12 73.46 52676.88 88888.00 2007-03-12 03:09:11.905 071 18181.19 73.54 52676.86 88888.00 2007-03-12 03:09:12.405 071 18181.19 73.50 52676.88 88888.00 2007-03-12 03:09:12.905 071 18181.39 73.46 52676.86 88888.00 2007-03-12 03:09:13.405 071 18181.28 73.45 52676.87 88888.00 2007-03-12 03:09:13.905 071 18181.22 73.45 52676.85 88888.00 2007-03-12 03:09:14.405 071 18181.25 73.41 52676.83 88888.00 2007-03-12 03:09:14.905 071 18181.21 73.34 52676.84 88888.00 2007-03-12 03:09:15.405 071 18181.17 73.31 52676.84 88888.00 2007-03-12 03:09:15.905 071 18181.17 73.24 52676.79 88888.00 2007-03-12 03:09:16.405 071 18181.11 73.29 52676.68 88888.00 2007-03-12 03:09:16.905 071 18181.12 73.33 52676.79 88888.00 2007-03-12 03:09:17.405 071 18180.94 73.33 52676.97 88888.00 2007-03-12 03:09:17.905 071 18180.94 73.33 52677.02 88888.00 2007-03-12 03:09:18.405 071 18180.92 73.25 52676.96 88888.00 2007-03-12 03:09:18.905 071 18181.03 73.33 52676.86 88888.00 2007-03-12 03:09:19.405 071 18180.95 73.43 52676.87 88888.00 2007-03-12 03:09:19.905 071 18181.06 73.45 52676.77 88888.00 2007-03-12 03:09:20.405 071 18181.10 73.41 52676.83 88888.00 2007-03-12 03:09:20.905 071 18181.11 73.46 52676.86 88888.00 2007-03-12 03:09:21.405 071 18181.16 73.50 52676.86 88888.00 2007-03-12 03:09:21.905 071 18181.13 73.38 52676.91 88888.00 2007-03-12 03:09:22.405 071 18181.01 73.40 52676.97 88888.00 2007-03-12 03:09:22.905 071 18181.00 73.38 52676.90 88888.00 2007-03-12 03:09:23.405 071 18181.05 73.31 52676.88 88888.00 2007-03-12 03:09:23.905 071 18181.03 73.28 52676.92 88888.00 2007-03-12 03:09:24.405 071 18180.99 73.33 52676.84 88888.00 2007-03-12 03:09:24.905 071 18180.94 73.42 52676.85 88888.00 2007-03-12 03:09:25.405 071 18180.96 73.34 52676.77 88888.00 2007-03-12 03:09:25.905 071 18180.99 73.28 52676.79 88888.00 2007-03-12 03:09:26.405 071 18180.85 73.39 52676.96 88888.00 2007-03-12 03:09:26.905 071 18180.92 73.52 52676.92 88888.00 2007-03-12 03:09:27.405 071 18180.96 73.53 52676.86 88888.00 2007-03-12 03:09:27.905 071 18180.90 73.47 52676.91 88888.00 2007-03-12 03:09:28.405 071 18180.78 73.46 52676.86 88888.00 2007-03-12 03:09:28.905 071 18180.86 73.40 52676.80 88888.00 2007-03-12 03:09:29.405 071 18180.87 73.41 52676.89 88888.00 2007-03-12 03:09:29.905 071 18180.77 73.39 52676.99 88888.00 2007-03-12 03:09:30.405 071 18180.87 73.39 52677.03 88888.00 2007-03-12 03:09:30.905 071 18180.89 73.36 52677.08 88888.00 2007-03-12 03:09:31.405 071 18180.79 73.35 52677.04 88888.00 2007-03-12 03:09:31.905 071 18180.86 73.35 52676.90 88888.00 2007-03-12 03:09:32.405 071 18180.87 73.34 52676.84 88888.00 2007-03-12 03:09:32.905 071 18180.86 73.32 52676.97 88888.00 2007-03-12 03:09:33.405 071 18180.90 73.35 52676.99 88888.00 2007-03-12 03:09:33.905 071 18180.92 73.36 52676.89 88888.00 2007-03-12 03:09:34.405 071 18180.90 73.43 52676.86 88888.00 2007-03-12 03:09:34.905 071 18180.89 73.42 52676.87 88888.00 2007-03-12 03:09:35.405 071 18181.02 73.41 52676.88 88888.00 2007-03-12 03:09:35.905 071 18181.00 73.43 52676.86 88888.00 2007-03-12 03:09:36.405 071 18180.92 73.39 52677.01 88888.00 2007-03-12 03:09:36.905 071 18180.92 73.43 52676.98 88888.00 2007-03-12 03:09:37.405 071 18180.99 73.44 52676.90 88888.00 2007-03-12 03:09:37.905 071 18180.87 73.46 52676.82 88888.00 2007-03-12 03:09:38.405 071 18180.62 73.49 52676.89 88888.00 2007-03-12 03:09:38.905 071 18180.64 73.46 52676.88 88888.00 2007-03-12 03:09:39.405 071 18180.66 73.42 52676.80 88888.00 2007-03-12 03:09:39.905 071 18180.75 73.39 52676.82 88888.00 2007-03-12 03:09:40.405 071 18180.83 73.42 52676.85 88888.00 2007-03-12 03:09:40.905 071 18180.90 73.43 52676.89 88888.00 2007-03-12 03:09:41.405 071 18180.79 73.42 52677.00 88888.00 2007-03-12 03:09:41.905 071 18180.66 73.36 52676.99 88888.00 2007-03-12 03:09:42.405 071 18180.67 73.45 52676.86 88888.00 2007-03-12 03:09:42.905 071 18180.70 73.43 52676.83 88888.00 2007-03-12 03:09:43.405 071 18180.78 73.36 52676.78 88888.00 2007-03-12 03:09:43.905 071 18180.79 73.41 52676.80 88888.00 2007-03-12 03:09:44.405 071 18180.72 73.40 52676.83 88888.00 2007-03-12 03:09:44.905 071 18180.68 73.39 52676.85 88888.00 2007-03-12 03:09:45.405 071 18180.67 73.36 52676.92 88888.00 2007-03-12 03:09:45.905 071 18180.75 73.32 52676.95 88888.00 2007-03-12 03:09:46.405 071 18180.77 73.37 52676.87 88888.00 2007-03-12 03:09:46.905 071 18180.79 73.44 52676.80 88888.00 2007-03-12 03:09:47.405 071 18180.84 73.50 52676.86 88888.00 2007-03-12 03:09:47.905 071 18180.75 73.50 52676.80 88888.00 2007-03-12 03:09:48.405 071 18180.81 73.40 52676.83 88888.00 2007-03-12 03:09:48.905 071 18180.83 73.36 52676.87 88888.00 2007-03-12 03:09:49.405 071 18180.80 73.37 52676.96 88888.00 2007-03-12 03:09:49.905 071 18180.84 73.34 52676.91 88888.00 2007-03-12 03:09:50.405 071 18180.68 73.33 52676.97 88888.00 2007-03-12 03:09:50.905 071 18180.70 73.40 52677.06 88888.00 2007-03-12 03:09:51.405 071 18180.69 73.49 52677.00 88888.00 2007-03-12 03:09:51.905 071 18180.74 73.51 52677.03 88888.00 2007-03-12 03:09:52.405 071 18180.80 73.45 52676.98 88888.00 2007-03-12 03:09:52.905 071 18180.79 73.41 52676.95 88888.00 2007-03-12 03:09:53.405 071 18180.83 73.44 52677.02 88888.00 2007-03-12 03:09:53.905 071 18180.66 73.40 52677.00 88888.00 2007-03-12 03:09:54.405 071 18180.62 73.39 52676.86 88888.00 2007-03-12 03:09:54.905 071 18180.67 73.45 52676.86 88888.00 2007-03-12 03:09:55.405 071 18180.70 73.47 52676.82 88888.00 2007-03-12 03:09:55.905 071 18180.75 73.44 52676.80 88888.00 2007-03-12 03:09:56.405 071 18180.79 73.46 52676.85 88888.00 2007-03-12 03:09:56.905 071 18180.85 73.45 52676.91 88888.00 2007-03-12 03:09:57.405 071 18180.84 73.45 52677.00 88888.00 2007-03-12 03:09:57.905 071 18180.84 73.40 52677.07 88888.00 2007-03-12 03:09:58.405 071 18180.84 73.37 52676.96 88888.00 2007-03-12 03:09:58.905 071 18180.81 73.42 52676.83 88888.00 2007-03-12 03:09:59.405 071 18180.83 73.40 52676.88 88888.00 2007-03-12 03:09:59.905 071 18180.74 73.45 52676.99 88888.00 2007-03-12 03:10:00.405 071 18180.70 73.38 52676.90 88888.00 2007-03-12 03:10:00.905 071 18180.66 73.34 52676.84 88888.00 2007-03-12 03:10:01.405 071 18180.66 73.32 52676.79 88888.00 2007-03-12 03:10:01.905 071 18180.49 73.28 52676.90 88888.00 2007-03-12 03:10:02.405 071 18180.52 73.33 52676.96 88888.00 2007-03-12 03:10:02.905 071 18180.57 73.34 52676.95 88888.00 2007-03-12 03:10:03.405 071 18180.55 73.39 52676.89 88888.00 2007-03-12 03:10:03.905 071 18180.53 73.36 52676.85 88888.00 2007-03-12 03:10:04.405 071 18180.46 73.38 52676.91 88888.00 2007-03-12 03:10:04.905 071 18180.52 73.41 52676.92 88888.00 2007-03-12 03:10:05.405 071 18180.49 73.38 52676.92 88888.00 2007-03-12 03:10:05.905 071 18180.48 73.43 52676.96 88888.00 2007-03-12 03:10:06.405 071 18180.62 73.45 52676.87 88888.00 2007-03-12 03:10:06.905 071 18180.68 73.41 52676.89 88888.00 2007-03-12 03:10:07.405 071 18180.67 73.42 52676.92 88888.00 2007-03-12 03:10:07.905 071 18180.61 73.43 52676.92 88888.00 2007-03-12 03:10:08.405 071 18180.57 73.42 52677.04 88888.00 2007-03-12 03:10:08.905 071 18180.54 73.39 52677.00 88888.00 2007-03-12 03:10:09.405 071 18180.43 73.35 52676.95 88888.00 2007-03-12 03:10:09.905 071 18180.57 73.38 52676.94 88888.00 2007-03-12 03:10:10.405 071 18180.66 73.43 52676.90 88888.00 2007-03-12 03:10:10.905 071 18180.70 73.47 52676.94 88888.00 2007-03-12 03:10:11.405 071 18180.56 73.39 52676.83 88888.00 2007-03-12 03:10:11.905 071 18180.58 73.39 52676.59 88888.00 2007-03-12 03:10:12.405 071 18180.54 73.40 52676.53 88888.00 2007-03-12 03:10:12.905 071 18180.48 73.48 52676.45 88888.00 2007-03-12 03:10:13.405 071 18180.51 73.43 52676.32 88888.00 2007-03-12 03:10:13.905 071 18180.43 73.38 52676.37 88888.00 2007-03-12 03:10:14.405 071 18180.48 73.37 52676.51 88888.00 2007-03-12 03:10:14.905 071 18180.38 73.40 52676.50 88888.00 2007-03-12 03:10:15.405 071 18180.41 73.44 52676.49 88888.00 2007-03-12 03:10:15.905 071 18180.43 73.40 52676.52 88888.00 2007-03-12 03:10:16.405 071 18180.56 73.36 52676.50 88888.00 2007-03-12 03:10:16.905 071 18180.63 73.39 52676.55 88888.00 2007-03-12 03:10:17.405 071 18180.57 73.38 52676.51 88888.00 2007-03-12 03:10:17.905 071 18180.46 73.39 52676.50 88888.00 2007-03-12 03:10:18.405 071 18180.49 73.40 52676.53 88888.00 2007-03-12 03:10:18.905 071 18180.48 73.36 52676.51 88888.00 2007-03-12 03:10:19.405 071 18180.43 73.38 52676.49 88888.00 2007-03-12 03:10:19.905 071 18180.43 73.42 52676.43 88888.00 2007-03-12 03:10:20.405 071 18180.45 73.44 52676.53 88888.00 2007-03-12 03:10:20.905 071 18180.45 73.39 52676.69 88888.00 2007-03-12 03:10:21.405 071 18180.46 73.34 52676.68 88888.00 2007-03-12 03:10:21.905 071 18180.54 73.30 52676.60 88888.00 2007-03-12 03:10:22.405 071 18180.61 73.31 52676.44 88888.00 2007-03-12 03:10:22.905 071 18180.57 73.38 52676.50 88888.00 2007-03-12 03:10:23.405 071 18180.51 73.43 52676.52 88888.00 2007-03-12 03:10:23.905 071 18180.37 73.40 52676.44 88888.00 2007-03-12 03:10:24.405 071 18180.48 73.44 52676.52 88888.00 2007-03-12 03:10:24.905 071 18180.38 73.45 52676.53 88888.00 2007-03-12 03:10:25.405 071 18180.32 73.43 52676.62 88888.00 2007-03-12 03:10:25.905 071 18180.36 73.47 52676.86 88888.00 2007-03-12 03:10:26.405 071 18180.27 73.50 52676.71 88888.00 2007-03-12 03:10:26.905 071 18180.31 73.47 52676.42 88888.00 2007-03-12 03:10:27.405 071 18180.23 73.38 52676.43 88888.00 2007-03-12 03:10:27.905 071 18180.23 73.37 52676.53 88888.00 2007-03-12 03:10:28.405 071 18180.24 73.25 52676.54 88888.00 2007-03-12 03:10:28.905 071 18180.24 73.23 52676.71 88888.00 2007-03-12 03:10:29.405 071 18180.32 73.24 52676.84 88888.00 2007-03-12 03:10:29.905 071 18180.25 73.26 52676.87 88888.00 2007-03-12 03:10:30.405 071 18180.21 73.33 52676.77 88888.00 2007-03-12 03:10:30.905 071 18180.19 73.33 52676.74 88888.00 2007-03-12 03:10:31.405 071 18180.16 73.25 52676.62 88888.00 2007-03-12 03:10:31.905 071 18180.11 73.11 52676.66 88888.00 2007-03-12 03:10:32.405 071 18180.14 73.22 52676.60 88888.00 2007-03-12 03:10:32.905 071 18180.23 73.25 52676.56 88888.00 2007-03-12 03:10:33.405 071 18180.19 73.31 52676.60 88888.00 2007-03-12 03:10:33.905 071 18180.18 73.30 52676.57 88888.00 2007-03-12 03:10:34.405 071 18180.21 73.29 52676.64 88888.00 2007-03-12 03:10:34.905 071 18180.21 73.17 52676.61 88888.00 2007-03-12 03:10:35.405 071 18180.20 73.17 52676.68 88888.00 2007-03-12 03:10:35.905 071 18180.20 73.28 52676.69 88888.00 2007-03-12 03:10:36.405 071 18180.30 73.26 52676.65 88888.00 2007-03-12 03:10:36.905 071 18180.19 73.23 52676.62 88888.00 2007-03-12 03:10:37.405 071 18180.12 73.29 52676.72 88888.00 2007-03-12 03:10:37.905 071 18180.04 73.33 52676.72 88888.00 2007-03-12 03:10:38.405 071 18180.02 73.30 52676.62 88888.00 2007-03-12 03:10:38.905 071 18179.92 73.30 52676.52 88888.00 2007-03-12 03:10:39.405 071 18180.03 73.22 52676.67 88888.00 2007-03-12 03:10:39.905 071 18180.05 73.25 52676.69 88888.00 2007-03-12 03:10:40.405 071 18179.93 73.31 52676.59 88888.00 2007-03-12 03:10:40.905 071 18180.02 73.26 52676.53 88888.00 2007-03-12 03:10:41.405 071 18180.11 73.25 52676.50 88888.00 2007-03-12 03:10:41.905 071 18180.16 73.21 52676.57 88888.00 2007-03-12 03:10:42.405 071 18180.09 73.23 52676.67 88888.00 2007-03-12 03:10:42.905 071 18180.09 73.17 52676.97 88888.00 2007-03-12 03:10:43.405 071 18180.11 73.14 52677.04 88888.00 2007-03-12 03:10:43.905 071 18180.08 73.17 52677.03 88888.00 2007-03-12 03:10:44.405 071 18180.01 73.13 52677.03 88888.00 2007-03-12 03:10:44.905 071 18180.07 73.17 52677.02 88888.00 2007-03-12 03:10:45.405 071 18180.05 73.14 52676.98 88888.00 2007-03-12 03:10:45.905 071 18180.10 73.11 52677.08 88888.00 2007-03-12 03:10:46.405 071 18180.11 73.02 52677.02 88888.00 2007-03-12 03:10:46.905 071 18180.09 73.05 52677.06 88888.00 2007-03-12 03:10:47.405 071 18180.13 73.12 52677.06 88888.00 2007-03-12 03:10:47.905 071 18180.13 73.15 52676.88 88888.00 2007-03-12 03:10:48.405 071 18180.15 73.19 52676.87 88888.00 2007-03-12 03:10:48.905 071 18180.13 73.34 52676.91 88888.00 2007-03-12 03:10:49.405 071 18180.11 73.33 52676.88 88888.00 2007-03-12 03:10:49.905 071 18180.14 73.29 52676.87 88888.00 2007-03-12 03:10:50.405 071 18180.14 73.34 52676.98 88888.00 2007-03-12 03:10:50.905 071 18180.12 73.26 52676.95 88888.00 2007-03-12 03:10:51.405 071 18180.05 73.24 52676.91 88888.00 2007-03-12 03:10:51.905 071 18180.09 73.25 52676.83 88888.00 2007-03-12 03:10:52.405 071 18180.02 73.31 52676.76 88888.00 2007-03-12 03:10:52.905 071 18179.98 73.31 52676.78 88888.00 2007-03-12 03:10:53.405 071 18179.94 73.28 52676.87 88888.00 2007-03-12 03:10:53.905 071 18179.89 73.32 52676.82 88888.00 2007-03-12 03:10:54.405 071 18179.90 73.29 52676.72 88888.00 2007-03-12 03:10:54.905 071 18180.01 73.23 52676.69 88888.00 2007-03-12 03:10:55.405 071 18180.09 73.30 52676.76 88888.00 2007-03-12 03:10:55.905 071 18180.07 73.28 52676.74 88888.00 2007-03-12 03:10:56.405 071 18180.13 73.22 52676.78 88888.00 2007-03-12 03:10:56.905 071 18180.13 73.24 52676.86 88888.00 2007-03-12 03:10:57.405 071 18180.11 73.20 52676.85 88888.00 2007-03-12 03:10:57.905 071 18179.91 73.30 52676.82 88888.00 2007-03-12 03:10:58.405 071 18179.85 73.34 52676.83 88888.00 2007-03-12 03:10:58.905 071 18179.96 73.37 52676.83 88888.00 2007-03-12 03:10:59.405 071 18179.89 73.34 52676.95 88888.00 2007-03-12 03:10:59.905 071 18179.99 73.29 52676.97 88888.00 2007-03-12 03:11:00.405 071 18179.96 73.23 52676.95 88888.00 2007-03-12 03:11:00.905 071 18179.93 73.28 52676.99 88888.00 2007-03-12 03:11:01.405 071 18179.79 73.20 52677.06 88888.00 2007-03-12 03:11:01.905 071 18179.77 73.29 52677.02 88888.00 2007-03-12 03:11:02.405 071 18179.82 73.30 52676.97 88888.00 2007-03-12 03:11:02.905 071 18179.75 73.26 52676.98 88888.00 2007-03-12 03:11:03.405 071 18179.76 73.26 52676.84 88888.00 2007-03-12 03:11:03.905 071 18179.86 73.22 52676.83 88888.00 2007-03-12 03:11:04.405 071 18179.78 73.22 52676.84 88888.00 2007-03-12 03:11:04.905 071 18179.78 73.26 52676.95 88888.00 2007-03-12 03:11:05.405 071 18179.72 73.29 52677.02 88888.00 2007-03-12 03:11:05.905 071 18179.86 73.32 52677.08 88888.00 2007-03-12 03:11:06.405 071 18179.85 73.37 52676.99 88888.00 2007-03-12 03:11:06.905 071 18179.79 73.29 52676.87 88888.00 2007-03-12 03:11:07.405 071 18179.70 73.14 52676.76 88888.00 2007-03-12 03:11:07.905 071 18179.76 73.01 52676.71 88888.00 2007-03-12 03:11:08.405 071 18179.96 72.86 52676.73 88888.00 2007-03-12 03:11:08.905 071 18180.01 72.86 52676.63 88888.00 2007-03-12 03:11:09.405 071 18179.98 72.89 52676.69 88888.00 2007-03-12 03:11:09.905 071 18179.92 72.96 52676.71 88888.00 2007-03-12 03:11:10.405 071 18179.87 72.97 52676.75 88888.00 2007-03-12 03:11:10.905 071 18179.79 72.96 52676.77 88888.00 2007-03-12 03:11:11.405 071 18179.88 73.01 52676.72 88888.00 2007-03-12 03:11:11.905 071 18179.94 73.22 52676.72 88888.00 2007-03-12 03:11:12.405 071 18179.82 73.37 52676.75 88888.00 2007-03-12 03:11:12.905 071 18179.81 73.34 52676.87 88888.00 2007-03-12 03:11:13.405 071 18179.89 73.24 52676.89 88888.00 2007-03-12 03:11:13.905 071 18179.83 73.22 52676.85 88888.00 2007-03-12 03:11:14.405 071 18179.73 73.25 52676.77 88888.00 2007-03-12 03:11:14.905 071 18179.72 73.34 52676.72 88888.00 2007-03-12 03:11:15.405 071 18179.78 73.40 52676.73 88888.00 2007-03-12 03:11:15.905 071 18179.85 73.45 52676.77 88888.00 2007-03-12 03:11:16.405 071 18179.78 73.42 52676.80 88888.00 2007-03-12 03:11:16.905 071 18179.79 73.32 52676.85 88888.00 2007-03-12 03:11:17.405 071 18179.73 73.24 52676.87 88888.00 2007-03-12 03:11:17.905 071 18179.80 73.30 52676.87 88888.00 2007-03-12 03:11:18.405 071 18179.87 73.32 52676.79 88888.00 2007-03-12 03:11:18.905 071 18179.81 73.28 52676.84 88888.00 2007-03-12 03:11:19.405 071 18179.71 73.22 52676.88 88888.00 2007-03-12 03:11:19.905 071 18179.66 73.21 52676.85 88888.00 2007-03-12 03:11:20.405 071 18179.66 73.20 52676.86 88888.00 2007-03-12 03:11:20.905 071 18179.71 73.30 52676.96 88888.00 2007-03-12 03:11:21.405 071 18179.87 73.33 52677.04 88888.00 2007-03-12 03:11:21.905 071 18179.90 73.11 52677.09 88888.00 2007-03-12 03:11:22.405 071 18179.82 73.08 52676.92 88888.00 2007-03-12 03:11:22.905 071 18179.73 73.05 52676.90 88888.00 2007-03-12 03:11:23.405 071 18179.71 73.08 52676.84 88888.00 2007-03-12 03:11:23.905 071 18179.78 73.06 52676.84 88888.00 2007-03-12 03:11:24.405 071 18179.76 73.12 52676.89 88888.00 2007-03-12 03:11:24.905 071 18179.72 73.03 52676.88 88888.00 2007-03-12 03:11:25.405 071 18179.90 73.02 52676.96 88888.00 2007-03-12 03:11:25.905 071 18179.78 73.05 52677.07 88888.00 2007-03-12 03:11:26.405 071 18179.76 73.04 52676.96 88888.00 2007-03-12 03:11:26.905 071 18179.77 73.04 52676.98 88888.00 2007-03-12 03:11:27.405 071 18179.72 73.04 52676.94 88888.00 2007-03-12 03:11:27.905 071 18179.71 73.05 52676.79 88888.00 2007-03-12 03:11:28.405 071 18179.71 73.14 52676.78 88888.00 2007-03-12 03:11:28.905 071 18179.75 73.17 52676.76 88888.00 2007-03-12 03:11:29.405 071 18179.78 73.13 52676.78 88888.00 2007-03-12 03:11:29.905 071 18179.87 73.11 52676.85 88888.00 2007-03-12 03:11:30.405 071 18179.87 73.13 52676.89 88888.00 2007-03-12 03:11:30.905 071 18179.87 73.24 52676.82 88888.00 2007-03-12 03:11:31.405 071 18179.80 73.26 52676.85 88888.00 2007-03-12 03:11:31.905 071 18179.78 73.18 52676.85 88888.00 2007-03-12 03:11:32.405 071 18179.75 73.11 52676.80 88888.00 2007-03-12 03:11:32.905 071 18179.78 73.17 52676.87 88888.00 2007-03-12 03:11:33.405 071 18179.78 73.26 52676.86 88888.00 2007-03-12 03:11:33.905 071 18179.83 73.31 52676.92 88888.00 2007-03-12 03:11:34.405 071 18179.81 73.24 52676.88 88888.00 2007-03-12 03:11:34.905 071 18179.78 73.10 52676.92 88888.00 2007-03-12 03:11:35.405 071 18179.77 73.15 52676.90 88888.00 2007-03-12 03:11:35.905 071 18179.79 73.20 52676.73 88888.00 2007-03-12 03:11:36.405 071 18179.77 73.13 52676.72 88888.00 2007-03-12 03:11:36.905 071 18179.83 73.12 52676.69 88888.00 2007-03-12 03:11:37.405 071 18179.94 73.08 52676.69 88888.00 2007-03-12 03:11:37.905 071 18179.83 73.08 52676.75 88888.00 2007-03-12 03:11:38.405 071 18179.73 73.14 52676.75 88888.00 2007-03-12 03:11:38.905 071 18179.65 73.14 52676.80 88888.00 2007-03-12 03:11:39.405 071 18179.70 73.15 52676.77 88888.00 2007-03-12 03:11:39.905 071 18179.90 73.09 52676.72 88888.00 2007-03-12 03:11:40.405 071 18179.87 73.00 52676.75 88888.00 2007-03-12 03:11:40.905 071 18179.83 73.01 52676.84 88888.00 2007-03-12 03:11:41.405 071 18179.79 73.04 52676.82 88888.00 2007-03-12 03:11:41.905 071 18179.75 73.07 52676.69 88888.00 2007-03-12 03:11:42.405 071 18179.71 73.10 52676.78 88888.00 2007-03-12 03:11:42.905 071 18179.77 73.14 52676.89 88888.00 2007-03-12 03:11:43.405 071 18179.73 73.17 52676.85 88888.00 2007-03-12 03:11:43.905 071 18179.66 73.16 52676.83 88888.00 2007-03-12 03:11:44.405 071 18179.70 73.16 52676.79 88888.00 2007-03-12 03:11:44.905 071 18179.73 73.13 52676.80 88888.00 2007-03-12 03:11:45.405 071 18179.75 73.17 52676.78 88888.00 2007-03-12 03:11:45.905 071 18179.80 73.22 52676.77 88888.00 2007-03-12 03:11:46.405 071 18179.86 73.20 52676.74 88888.00 2007-03-12 03:11:46.905 071 18179.85 73.20 52676.71 88888.00 2007-03-12 03:11:47.405 071 18179.81 73.20 52676.61 88888.00 2007-03-12 03:11:47.905 071 18179.91 73.13 52676.54 88888.00 2007-03-12 03:11:48.405 071 18179.81 73.05 52676.65 88888.00 2007-03-12 03:11:48.905 071 18179.78 73.05 52676.62 88888.00 2007-03-12 03:11:49.405 071 18179.88 73.01 52676.72 88888.00 2007-03-12 03:11:49.905 071 18179.96 72.97 52676.66 88888.00 2007-03-12 03:11:50.405 071 18179.80 73.00 52676.65 88888.00 2007-03-12 03:11:50.905 071 18179.70 73.08 52676.67 88888.00 2007-03-12 03:11:51.405 071 18179.66 73.04 52676.75 88888.00 2007-03-12 03:11:51.905 071 18179.83 72.98 52676.79 88888.00 2007-03-12 03:11:52.405 071 18179.70 72.95 52676.63 88888.00 2007-03-12 03:11:52.905 071 18179.75 72.95 52676.65 88888.00 2007-03-12 03:11:53.405 071 18179.69 72.97 52676.53 88888.00 2007-03-12 03:11:53.905 071 18179.69 72.94 52676.55 88888.00 2007-03-12 03:11:54.405 071 18179.72 72.99 52676.57 88888.00 2007-03-12 03:11:54.905 071 18179.77 73.03 52676.56 88888.00 2007-03-12 03:11:55.405 071 18179.69 73.04 52676.64 88888.00 2007-03-12 03:11:55.905 071 18179.69 73.03 52676.71 88888.00 2007-03-12 03:11:56.405 071 18179.76 73.07 52676.64 88888.00 2007-03-12 03:11:56.905 071 18179.69 73.15 52676.64 88888.00 2007-03-12 03:11:57.405 071 18179.61 73.16 52676.62 88888.00 2007-03-12 03:11:57.905 071 18179.51 73.09 52676.61 88888.00 2007-03-12 03:11:58.405 071 18179.54 73.08 52676.68 88888.00 2007-03-12 03:11:58.905 071 18179.56 73.07 52676.71 88888.00 2007-03-12 03:11:59.405 071 18179.51 73.05 52676.74 88888.00 2007-03-12 03:11:59.905 071 18179.51 73.11 52676.72 88888.00 2007-03-12 03:12:00.405 071 18179.59 73.03 52676.84 88888.00 2007-03-12 03:12:00.905 071 18179.54 73.02 52676.85 88888.00 2007-03-12 03:12:01.405 071 18179.37 73.02 52676.82 88888.00 2007-03-12 03:12:01.905 071 18179.40 73.00 52676.82 88888.00 2007-03-12 03:12:02.405 071 18179.40 72.99 52676.72 88888.00 2007-03-12 03:12:02.905 071 18179.43 73.05 52676.71 88888.00 2007-03-12 03:12:03.405 071 18179.45 73.10 52676.73 88888.00 2007-03-12 03:12:03.905 071 18179.55 73.15 52676.74 88888.00 2007-03-12 03:12:04.405 071 18179.51 73.03 52676.66 88888.00 2007-03-12 03:12:04.905 071 18179.51 73.01 52676.64 88888.00 2007-03-12 03:12:05.405 071 18179.55 72.96 52676.60 88888.00 2007-03-12 03:12:05.905 071 18179.46 73.01 52676.67 88888.00 2007-03-12 03:12:06.405 071 18179.38 73.04 52676.63 88888.00 2007-03-12 03:12:06.905 071 18179.36 73.03 52676.60 88888.00 2007-03-12 03:12:07.405 071 18179.40 73.00 52676.61 88888.00 2007-03-12 03:12:07.905 071 18179.49 73.12 52676.59 88888.00 2007-03-12 03:12:08.405 071 18179.50 73.08 52676.61 88888.00 2007-03-12 03:12:08.905 071 18179.38 73.02 52676.69 88888.00 2007-03-12 03:12:09.405 071 18179.43 73.02 52676.60 88888.00 2007-03-12 03:12:09.905 071 18179.44 73.05 52676.54 88888.00 2007-03-12 03:12:10.405 071 18179.59 73.02 52676.60 88888.00 2007-03-12 03:12:10.905 071 18179.58 73.04 52676.55 88888.00 2007-03-12 03:12:11.405 071 18179.59 73.03 52676.60 88888.00 2007-03-12 03:12:11.905 071 18179.62 73.06 52676.64 88888.00 2007-03-12 03:12:12.405 071 18179.62 73.13 52676.69 88888.00 2007-03-12 03:12:12.905 071 18179.60 73.14 52676.66 88888.00 2007-03-12 03:12:13.405 071 18179.53 73.06 52676.64 88888.00 2007-03-12 03:12:13.905 071 18179.58 73.09 52676.74 88888.00 2007-03-12 03:12:14.405 071 18179.65 73.03 52676.72 88888.00 2007-03-12 03:12:14.905 071 18179.53 73.02 52676.62 88888.00 2007-03-12 03:12:15.405 071 18179.49 73.05 52676.72 88888.00 2007-03-12 03:12:15.905 071 18179.53 73.10 52676.59 88888.00 2007-03-12 03:12:16.405 071 18179.59 73.22 52676.56 88888.00 2007-03-12 03:12:16.905 071 18179.60 73.33 52676.67 88888.00 2007-03-12 03:12:17.405 071 18179.48 73.29 52676.79 88888.00 2007-03-12 03:12:17.905 071 18179.61 73.18 52676.71 88888.00 2007-03-12 03:12:18.405 071 18179.51 73.07 52676.54 88888.00 2007-03-12 03:12:18.905 071 18179.37 72.99 52676.55 88888.00 2007-03-12 03:12:19.405 071 18179.39 73.02 52676.51 88888.00 2007-03-12 03:12:19.905 071 18179.42 72.98 52676.45 88888.00 2007-03-12 03:12:20.405 071 18179.46 73.00 52676.53 88888.00 2007-03-12 03:12:20.905 071 18179.53 72.94 52676.63 88888.00 2007-03-12 03:12:21.405 071 18179.60 72.89 52676.53 88888.00 2007-03-12 03:12:21.905 071 18179.73 72.85 52676.42 88888.00 2007-03-12 03:12:22.405 071 18179.68 72.84 52676.40 88888.00 2007-03-12 03:12:22.905 071 18179.66 72.87 52676.51 88888.00 2007-03-12 03:12:23.405 071 18179.60 72.94 52676.49 88888.00 2007-03-12 03:12:23.905 071 18179.55 72.95 52676.44 88888.00 2007-03-12 03:12:24.405 071 18179.59 72.83 52676.48 88888.00 2007-03-12 03:12:24.905 071 18179.58 72.85 52676.50 88888.00 2007-03-12 03:12:25.405 071 18179.65 72.88 52676.51 88888.00 2007-03-12 03:12:25.905 071 18179.71 72.86 52676.52 88888.00 2007-03-12 03:12:26.405 071 18179.60 72.82 52676.51 88888.00 2007-03-12 03:12:26.905 071 18179.57 72.92 52676.51 88888.00 2007-03-12 03:12:27.405 071 18179.87 72.95 52676.53 88888.00 2007-03-12 03:12:27.905 071 18179.92 72.91 52676.62 88888.00 2007-03-12 03:12:28.405 071 18179.82 72.90 52676.71 88888.00 2007-03-12 03:12:28.905 071 18179.83 72.84 52676.68 88888.00 2007-03-12 03:12:29.405 071 18179.72 72.88 52676.60 88888.00 2007-03-12 03:12:29.905 071 18179.79 72.84 52676.51 88888.00 2007-03-12 03:12:30.405 071 18179.83 72.89 52676.55 88888.00 2007-03-12 03:12:30.905 071 18179.85 72.88 52676.59 88888.00 2007-03-12 03:12:31.405 071 18179.83 72.81 52676.69 88888.00 2007-03-12 03:12:31.905 071 18179.88 72.79 52676.68 88888.00 2007-03-12 03:12:32.405 071 18179.87 72.73 52676.61 88888.00 2007-03-12 03:12:32.905 071 18179.75 72.74 52676.63 88888.00 2007-03-12 03:12:33.405 071 18179.76 72.84 52676.73 88888.00 2007-03-12 03:12:33.905 071 18179.82 72.88 52676.76 88888.00 2007-03-12 03:12:34.405 071 18179.89 72.88 52676.61 88888.00 2007-03-12 03:12:34.905 071 18179.81 72.89 52676.61 88888.00 2007-03-12 03:12:35.405 071 18179.82 72.87 52676.73 88888.00 2007-03-12 03:12:35.905 071 18179.80 72.90 52676.69 88888.00 2007-03-12 03:12:36.405 071 18179.87 72.88 52676.74 88888.00 2007-03-12 03:12:36.905 071 18179.83 72.87 52676.75 88888.00 2007-03-12 03:12:37.405 071 18179.80 72.85 52676.66 88888.00 2007-03-12 03:12:37.905 071 18179.75 72.79 52676.66 88888.00 2007-03-12 03:12:38.405 071 18179.88 72.80 52676.55 88888.00 2007-03-12 03:12:38.905 071 18179.87 72.89 52676.66 88888.00 2007-03-12 03:12:39.405 071 18179.76 72.91 52676.79 88888.00 2007-03-12 03:12:39.905 071 18179.77 72.90 52676.80 88888.00 2007-03-12 03:12:40.405 071 18179.67 72.83 52676.74 88888.00 2007-03-12 03:12:40.905 071 18179.62 72.88 52676.69 88888.00 2007-03-12 03:12:41.402 071 18179.57 72.84 52676.62 88888.00 2007-03-12 03:12:41.902 071 18179.64 72.84 52676.71 88888.00 2007-03-12 03:12:42.402 071 18179.72 72.89 52676.74 88888.00 2007-03-12 03:12:42.902 071 18179.73 72.84 52676.73 88888.00 2007-03-12 03:12:43.402 071 18179.75 72.84 52676.63 88888.00 2007-03-12 03:12:43.902 071 18179.76 72.86 52676.59 88888.00 2007-03-12 03:12:44.402 071 18179.62 72.83 52676.60 88888.00 2007-03-12 03:12:44.902 071 18179.59 72.79 52676.49 88888.00 2007-03-12 03:12:45.402 071 18179.56 72.80 52676.50 88888.00 2007-03-12 03:12:45.902 071 18179.64 72.88 52676.51 88888.00 2007-03-12 03:12:46.402 071 18179.68 72.92 52676.48 88888.00 2007-03-12 03:12:46.902 071 18179.70 72.92 52676.52 88888.00 2007-03-12 03:12:47.402 071 18179.72 72.95 52676.53 88888.00 2007-03-12 03:12:47.902 071 18179.75 72.98 52676.60 88888.00 2007-03-12 03:12:48.402 071 18179.65 72.91 52676.61 88888.00 2007-03-12 03:12:48.902 071 18179.54 72.91 52676.60 88888.00 2007-03-12 03:12:49.402 071 18179.48 72.98 52676.65 88888.00 2007-03-12 03:12:49.902 071 18179.49 73.00 52676.55 88888.00 2007-03-12 03:12:50.402 071 18179.47 72.92 52676.52 88888.00 2007-03-12 03:12:50.902 071 18179.50 72.90 52676.50 88888.00 2007-03-12 03:12:51.402 071 18179.50 72.86 52676.47 88888.00 2007-03-12 03:12:51.902 071 18179.45 72.96 52676.50 88888.00 2007-03-12 03:12:52.402 071 18179.45 73.01 52676.61 88888.00 2007-03-12 03:12:52.902 071 18179.47 72.94 52676.59 88888.00 2007-03-12 03:12:53.402 071 18179.51 72.88 52676.61 88888.00 2007-03-12 03:12:53.902 071 18179.51 72.95 52676.74 88888.00 2007-03-12 03:12:54.402 071 18179.57 73.03 52676.74 88888.00 2007-03-12 03:12:54.902 071 18179.56 72.99 52676.74 88888.00 2007-03-12 03:12:55.402 071 18179.60 73.00 52676.69 88888.00 2007-03-12 03:12:55.902 071 18179.60 73.02 52676.69 88888.00 2007-03-12 03:12:56.402 071 18179.75 72.91 52676.67 88888.00 2007-03-12 03:12:56.902 071 18179.71 72.94 52676.66 88888.00 2007-03-12 03:12:57.402 071 18179.66 72.97 52676.66 88888.00 2007-03-12 03:12:57.902 071 18179.58 73.00 52676.63 88888.00 2007-03-12 03:12:58.402 071 18179.54 72.88 52676.63 88888.00 2007-03-12 03:12:58.902 071 18179.76 72.82 52676.61 88888.00 2007-03-12 03:12:59.402 071 18179.93 72.85 52676.61 88888.00 2007-03-12 03:12:59.902 071 18179.68 72.86 52676.55 88888.00 2007-03-12 03:13:00.402 071 18179.64 72.87 52676.52 88888.00 2007-03-12 03:13:00.902 071 18179.67 72.90 52676.48 88888.00 2007-03-12 03:13:01.402 071 18179.75 72.80 52676.55 88888.00 2007-03-12 03:13:01.902 071 18179.66 72.65 52676.53 88888.00 2007-03-12 03:13:02.402 071 18179.55 72.50 52676.43 88888.00 2007-03-12 03:13:02.902 071 18179.65 72.59 52676.40 88888.00 2007-03-12 03:13:03.402 071 18179.75 72.78 52676.52 88888.00 2007-03-12 03:13:03.902 071 18179.67 72.75 52676.59 88888.00 2007-03-12 03:13:04.402 071 18179.62 72.77 52676.62 88888.00 2007-03-12 03:13:04.902 071 18179.53 72.81 52676.57 88888.00 2007-03-12 03:13:05.402 071 18179.66 72.77 52676.51 88888.00 2007-03-12 03:13:05.902 071 18179.65 72.69 52676.43 88888.00 2007-03-12 03:13:06.402 071 18179.58 72.58 52676.37 88888.00 2007-03-12 03:13:06.902 071 18179.64 72.63 52676.48 88888.00 2007-03-12 03:13:07.402 071 18179.53 72.68 52676.56 88888.00 2007-03-12 03:13:07.902 071 18179.44 72.64 52676.57 88888.00 2007-03-12 03:13:08.402 071 18179.40 72.62 52676.62 88888.00 2007-03-12 03:13:08.902 071 18179.48 72.50 52676.57 88888.00 2007-03-12 03:13:09.402 071 18179.51 72.46 52676.52 88888.00 2007-03-12 03:13:09.902 071 18179.50 72.55 52676.40 88888.00 2007-03-12 03:13:10.402 071 18179.56 72.65 52676.36 88888.00 2007-03-12 03:13:10.902 071 18179.51 72.74 52676.38 88888.00 2007-03-12 03:13:11.402 071 18179.35 72.70 52676.33 88888.00 2007-03-12 03:13:11.902 071 18179.57 72.72 52676.33 88888.00 2007-03-12 03:13:12.402 071 18179.75 72.65 52676.29 88888.00 2007-03-12 03:13:12.902 071 18179.65 72.63 52676.34 88888.00 2007-03-12 03:13:13.402 071 18179.65 72.73 52676.34 88888.00 2007-03-12 03:13:13.902 071 18179.60 72.75 52676.42 88888.00 2007-03-12 03:13:14.402 071 18179.51 72.68 52676.47 88888.00 2007-03-12 03:13:14.902 071 18179.59 72.73 52676.43 88888.00 2007-03-12 03:13:15.402 071 18179.54 72.68 52676.47 88888.00 2007-03-12 03:13:15.902 071 18179.60 72.66 52676.50 88888.00 2007-03-12 03:13:16.402 071 18179.51 72.63 52676.38 88888.00 2007-03-12 03:13:16.902 071 18179.36 72.52 52676.38 88888.00 2007-03-12 03:13:17.402 071 18179.46 72.62 52676.44 88888.00 2007-03-12 03:13:17.902 071 18179.56 72.62 52676.48 88888.00 2007-03-12 03:13:18.402 071 18179.70 72.66 52676.45 88888.00 2007-03-12 03:13:18.902 071 18179.77 72.62 52676.43 88888.00 2007-03-12 03:13:19.402 071 18179.59 72.63 52676.43 88888.00 2007-03-12 03:13:19.902 071 18179.57 72.72 52676.45 88888.00 2007-03-12 03:13:20.402 071 18179.60 72.68 52676.47 88888.00 2007-03-12 03:13:20.902 071 18179.56 72.59 52676.40 88888.00 2007-03-12 03:13:21.402 071 18179.61 72.56 52676.43 88888.00 2007-03-12 03:13:21.902 071 18179.59 72.50 52676.53 88888.00 2007-03-12 03:13:22.402 071 18179.62 72.55 52676.41 88888.00 2007-03-12 03:13:22.902 071 18179.64 72.66 52676.38 88888.00 2007-03-12 03:13:23.402 071 18179.59 72.71 52676.40 88888.00 2007-03-12 03:13:23.902 071 18179.69 72.70 52676.44 88888.00 2007-03-12 03:13:24.402 071 18179.62 72.71 52676.36 88888.00 2007-03-12 03:13:24.902 071 18179.61 72.69 52676.37 88888.00 2007-03-12 03:13:25.402 071 18179.67 72.64 52676.49 88888.00 2007-03-12 03:13:25.902 071 18179.75 72.71 52676.36 88888.00 2007-03-12 03:13:26.402 071 18179.64 72.66 52676.43 88888.00 2007-03-12 03:13:26.902 071 18179.59 72.59 52676.47 88888.00 2007-03-12 03:13:27.402 071 18179.68 72.65 52676.44 88888.00 2007-03-12 03:13:27.902 071 18179.57 72.68 52676.53 88888.00 2007-03-12 03:13:28.402 071 18179.43 72.72 52676.60 88888.00 2007-03-12 03:13:28.902 071 18179.47 72.72 52676.55 88888.00 2007-03-12 03:13:29.402 071 18179.49 72.70 52676.47 88888.00 2007-03-12 03:13:29.902 071 18179.46 72.67 52676.39 88888.00 2007-03-12 03:13:30.402 071 18179.57 72.68 52676.36 88888.00 2007-03-12 03:13:30.902 071 18179.40 72.61 52676.48 88888.00 2007-03-12 03:13:31.402 071 18179.39 72.57 52676.51 88888.00 2007-03-12 03:13:31.902 071 18179.42 72.55 52676.52 88888.00 2007-03-12 03:13:32.402 071 18179.39 72.57 52676.48 88888.00 2007-03-12 03:13:32.902 071 18179.46 72.59 52676.45 88888.00 2007-03-12 03:13:33.402 071 18179.44 72.67 52676.48 88888.00 2007-03-12 03:13:33.902 071 18179.51 72.72 52676.45 88888.00 2007-03-12 03:13:34.402 071 18179.51 72.73 52676.34 88888.00 2007-03-12 03:13:34.902 071 18179.51 72.70 52676.38 88888.00 2007-03-12 03:13:35.402 071 18179.47 72.65 52676.52 88888.00 2007-03-12 03:13:35.902 071 18179.38 72.66 52676.49 88888.00 2007-03-12 03:13:36.402 071 18179.40 72.74 52676.59 88888.00 2007-03-12 03:13:36.902 071 18179.31 72.66 52676.63 88888.00 2007-03-12 03:13:37.402 071 18179.16 72.59 52676.60 88888.00 2007-03-12 03:13:37.902 071 18179.46 72.57 52676.59 88888.00 2007-03-12 03:13:38.402 071 18179.50 72.56 52676.56 88888.00 2007-03-12 03:13:38.902 071 18179.33 72.53 52676.53 88888.00 2007-03-12 03:13:39.402 071 18179.40 72.53 52676.57 88888.00 2007-03-12 03:13:39.902 071 18179.34 72.56 52676.51 88888.00 2007-03-12 03:13:40.402 071 18179.32 72.52 52676.55 88888.00 2007-03-12 03:13:40.902 071 18179.48 72.50 52676.67 88888.00 2007-03-12 03:13:41.402 071 18179.59 72.54 52676.67 88888.00 2007-03-12 03:13:41.902 071 18179.42 72.53 52676.63 88888.00 2007-03-12 03:13:42.402 071 18179.38 72.48 52676.64 88888.00 2007-03-12 03:13:42.902 071 18179.43 72.43 52676.57 88888.00 2007-03-12 03:13:43.402 071 18179.37 72.44 52676.53 88888.00 2007-03-12 03:13:43.902 071 18179.40 72.41 52676.48 88888.00 2007-03-12 03:13:44.402 071 18179.34 72.38 52676.50 88888.00 2007-03-12 03:13:44.902 071 18179.18 72.37 52676.51 88888.00 2007-03-12 03:13:45.402 071 18179.20 72.39 52676.62 88888.00 2007-03-12 03:13:45.902 071 18179.29 72.48 52676.56 88888.00 2007-03-12 03:13:46.402 071 18179.25 72.43 52676.56 88888.00 2007-03-12 03:13:46.902 071 18179.20 72.43 52676.54 88888.00 2007-03-12 03:13:47.402 071 18179.23 72.39 52676.51 88888.00 2007-03-12 03:13:47.902 071 18179.27 72.42 52676.43 88888.00 2007-03-12 03:13:48.402 071 18179.25 72.43 52676.50 88888.00 2007-03-12 03:13:48.902 071 18179.32 72.48 52676.64 88888.00 2007-03-12 03:13:49.402 071 18179.42 72.56 52676.55 88888.00 2007-03-12 03:13:49.902 071 18179.42 72.51 52676.53 88888.00 2007-03-12 03:13:50.402 071 18179.34 72.58 52676.56 88888.00 2007-03-12 03:13:50.902 071 18179.26 72.64 52676.51 88888.00 2007-03-12 03:13:51.402 071 18179.20 72.51 52676.59 88888.00 2007-03-12 03:13:51.902 071 18179.20 72.44 52676.65 88888.00 2007-03-12 03:13:52.402 071 18179.27 72.44 52676.61 88888.00 2007-03-12 03:13:52.902 071 18179.29 72.43 52676.49 88888.00 2007-03-12 03:13:53.402 071 18179.37 72.44 52676.60 88888.00 2007-03-12 03:13:53.902 071 18179.47 72.47 52676.53 88888.00 2007-03-12 03:13:54.402 071 18179.43 72.46 52676.51 88888.00 2007-03-12 03:13:54.902 071 18179.29 72.43 52676.51 88888.00 2007-03-12 03:13:55.402 071 18179.25 72.39 52676.44 88888.00 2007-03-12 03:13:55.902 071 18179.34 72.43 52676.47 88888.00 2007-03-12 03:13:56.402 071 18179.37 72.46 52676.47 88888.00 2007-03-12 03:13:56.902 071 18179.24 72.50 52676.43 88888.00 2007-03-12 03:13:57.402 071 18179.17 72.46 52676.39 88888.00 2007-03-12 03:13:57.902 071 18179.15 72.40 52676.49 88888.00 2007-03-12 03:13:58.402 071 18179.20 72.33 52676.63 88888.00 2007-03-12 03:13:58.902 071 18179.22 72.41 52676.67 88888.00 2007-03-12 03:13:59.402 071 18179.29 72.42 52676.57 88888.00 2007-03-12 03:13:59.902 071 18179.27 72.43 52676.65 88888.00 2007-03-12 03:14:00.402 071 18179.35 72.48 52676.62 88888.00 2007-03-12 03:14:00.902 071 18179.24 72.45 52676.73 88888.00 2007-03-12 03:14:01.402 071 18179.17 72.38 52676.68 88888.00 2007-03-12 03:14:01.902 071 18179.17 72.34 52676.67 88888.00 2007-03-12 03:14:02.402 071 18179.18 72.28 52676.71 88888.00 2007-03-12 03:14:02.902 071 18179.09 72.28 52676.62 88888.00 2007-03-12 03:14:03.402 071 18179.15 72.31 52676.68 88888.00 2007-03-12 03:14:03.902 071 18179.15 72.30 52676.63 88888.00 2007-03-12 03:14:04.402 071 18179.12 72.28 52676.65 88888.00 2007-03-12 03:14:04.902 071 18179.16 72.39 52676.59 88888.00 2007-03-12 03:14:05.402 071 18179.09 72.37 52676.64 88888.00 2007-03-12 03:14:05.902 071 18179.03 72.42 52676.68 88888.00 2007-03-12 03:14:06.402 071 18179.01 72.50 52676.73 88888.00 2007-03-12 03:14:06.902 071 18179.04 72.50 52676.61 88888.00 2007-03-12 03:14:07.402 071 18178.95 72.48 52676.59 88888.00 2007-03-12 03:14:07.902 071 18178.89 72.46 52676.65 88888.00 2007-03-12 03:14:08.402 071 18178.88 72.51 52676.79 88888.00 2007-03-12 03:14:08.902 071 18178.97 72.45 52676.83 88888.00 2007-03-12 03:14:09.402 071 18178.99 72.43 52676.72 88888.00 2007-03-12 03:14:09.902 071 18178.94 72.39 52676.59 88888.00 2007-03-12 03:14:10.402 071 18178.99 72.39 52676.64 88888.00 2007-03-12 03:14:10.902 071 18179.06 72.40 52676.72 88888.00 2007-03-12 03:14:11.402 071 18179.07 72.39 52676.72 88888.00 2007-03-12 03:14:11.902 071 18179.10 72.42 52676.72 88888.00 2007-03-12 03:14:12.402 071 18179.20 72.45 52676.64 88888.00 2007-03-12 03:14:12.902 071 18179.12 72.41 52676.61 88888.00 2007-03-12 03:14:13.402 071 18179.12 72.38 52676.62 88888.00 2007-03-12 03:14:13.902 071 18179.16 72.41 52676.71 88888.00 2007-03-12 03:14:14.402 071 18179.10 72.47 52676.77 88888.00 2007-03-12 03:14:14.902 071 18179.02 72.54 52676.72 88888.00 2007-03-12 03:14:15.402 071 18179.10 72.51 52676.74 88888.00 2007-03-12 03:14:15.902 071 18179.13 72.25 52676.67 88888.00 2007-03-12 03:14:16.402 071 18179.00 72.06 52676.65 88888.00 2007-03-12 03:14:16.902 071 18179.07 72.09 52676.73 88888.00 2007-03-12 03:14:17.402 071 18179.12 72.17 52676.72 88888.00 2007-03-12 03:14:17.902 071 18179.02 72.14 52676.67 88888.00 2007-03-12 03:14:18.402 071 18179.04 72.15 52676.69 88888.00 2007-03-12 03:14:18.902 071 18179.15 72.26 52676.65 88888.00 2007-03-12 03:14:19.402 071 18179.22 72.50 52676.75 88888.00 2007-03-12 03:14:19.902 071 18179.13 72.52 52676.69 88888.00 2007-03-12 03:14:20.402 071 18179.15 72.47 52676.56 88888.00 2007-03-12 03:14:20.902 071 18179.06 72.51 52676.47 88888.00 2007-03-12 03:14:21.402 071 18179.11 72.49 52676.36 88888.00 2007-03-12 03:14:21.902 071 18179.07 72.42 52676.43 88888.00 2007-03-12 03:14:22.402 071 18179.10 72.41 52676.49 88888.00 2007-03-12 03:14:22.902 071 18179.10 72.44 52676.49 88888.00 2007-03-12 03:14:23.402 071 18179.12 72.43 52676.59 88888.00 2007-03-12 03:14:23.902 071 18178.97 72.36 52676.61 88888.00 2007-03-12 03:14:24.402 071 18179.00 72.30 52676.59 88888.00 2007-03-12 03:14:24.902 071 18178.97 72.32 52676.63 88888.00 2007-03-12 03:14:25.402 071 18178.99 72.35 52676.60 88888.00 2007-03-12 03:14:25.902 071 18179.03 72.45 52676.49 88888.00 2007-03-12 03:14:26.402 071 18179.04 72.47 52676.54 88888.00 2007-03-12 03:14:26.902 071 18179.04 72.37 52676.44 88888.00 2007-03-12 03:14:27.402 071 18179.09 72.38 52676.43 88888.00 2007-03-12 03:14:27.902 071 18179.13 72.32 52676.38 88888.00 2007-03-12 03:14:28.402 071 18179.23 72.36 52676.32 88888.00 2007-03-12 03:14:28.902 071 18179.16 72.35 52676.41 88888.00 2007-03-12 03:14:29.402 071 18179.10 72.40 52676.43 88888.00 2007-03-12 03:14:29.902 071 18179.15 72.43 52676.37 88888.00 2007-03-12 03:14:30.402 071 18179.10 72.46 52676.44 88888.00 2007-03-12 03:14:30.902 071 18179.12 72.50 52676.47 88888.00 2007-03-12 03:14:31.402 071 18179.17 72.53 52676.56 88888.00 2007-03-12 03:14:31.902 071 18179.14 72.42 52676.54 88888.00 2007-03-12 03:14:32.402 071 18179.15 72.43 52676.52 88888.00 2007-03-12 03:14:32.902 071 18179.16 72.47 52676.52 88888.00 2007-03-12 03:14:33.402 071 18179.06 72.43 52676.57 88888.00 2007-03-12 03:14:33.902 071 18179.09 72.41 52676.61 88888.00 2007-03-12 03:14:34.402 071 18179.12 72.42 52676.61 88888.00 2007-03-12 03:14:34.902 071 18179.21 72.35 52676.55 88888.00 2007-03-12 03:14:35.402 071 18179.20 72.35 52676.52 88888.00 2007-03-12 03:14:35.902 071 18179.07 72.53 52676.56 88888.00 2007-03-12 03:14:36.402 071 18179.00 72.68 52676.65 88888.00 2007-03-12 03:14:36.902 071 18179.14 72.53 52676.64 88888.00 2007-03-12 03:14:37.402 071 18179.07 72.39 52676.55 88888.00 2007-03-12 03:14:37.902 071 18179.16 72.37 52676.55 88888.00 2007-03-12 03:14:38.402 071 18179.03 72.38 52676.44 88888.00 2007-03-12 03:14:38.902 071 18179.10 72.35 52676.40 88888.00 2007-03-12 03:14:39.402 071 18179.27 72.30 52676.47 88888.00 2007-03-12 03:14:39.902 071 18179.22 72.30 52676.51 88888.00 2007-03-12 03:14:40.402 071 18179.31 72.30 52676.52 88888.00 2007-03-12 03:14:40.902 071 18179.27 72.33 52676.44 88888.00 2007-03-12 03:14:41.402 071 18179.13 72.33 52676.52 88888.00 2007-03-12 03:14:41.902 071 18179.02 72.35 52676.63 88888.00 2007-03-12 03:14:42.402 071 18179.01 72.35 52676.59 88888.00 2007-03-12 03:14:42.902 071 18179.02 72.36 52676.65 88888.00 2007-03-12 03:14:43.402 071 18179.12 72.42 52676.57 88888.00 2007-03-12 03:14:43.902 071 18179.09 72.42 52676.60 88888.00 2007-03-12 03:14:44.402 071 18179.12 72.42 52676.59 88888.00 2007-03-12 03:14:44.902 071 18179.13 72.40 52676.63 88888.00 2007-03-12 03:14:45.402 071 18179.07 72.36 52676.73 88888.00 2007-03-12 03:14:45.902 071 18178.99 72.35 52676.80 88888.00 2007-03-12 03:14:46.402 071 18179.01 72.41 52676.71 88888.00 2007-03-12 03:14:46.902 071 18179.01 72.40 52676.76 88888.00 2007-03-12 03:14:47.402 071 18179.01 72.37 52676.79 88888.00 2007-03-12 03:14:47.902 071 18178.99 72.39 52676.66 88888.00 2007-03-12 03:14:48.402 071 18179.07 72.40 52676.53 88888.00 2007-03-12 03:14:48.902 071 18179.05 72.36 52676.47 88888.00 2007-03-12 03:14:49.402 071 18178.99 72.43 52676.55 88888.00 2007-03-12 03:14:49.902 071 18178.91 72.44 52676.52 88888.00 2007-03-12 03:14:50.402 071 18178.99 72.33 52676.56 88888.00 2007-03-12 03:14:50.902 071 18178.93 72.34 52676.64 88888.00 2007-03-12 03:14:51.402 071 18178.95 72.40 52676.67 88888.00 2007-03-12 03:14:51.902 071 18178.95 72.38 52676.66 88888.00 2007-03-12 03:14:52.402 071 18178.91 72.37 52676.65 88888.00 2007-03-12 03:14:52.902 071 18178.82 72.37 52676.63 88888.00 2007-03-12 03:14:53.402 071 18178.85 72.49 52676.62 88888.00 2007-03-12 03:14:53.902 071 18178.95 72.48 52676.54 88888.00 2007-03-12 03:14:54.402 071 18178.91 72.35 52676.49 88888.00 2007-03-12 03:14:54.902 071 18178.94 72.29 52676.47 88888.00 2007-03-12 03:14:55.402 071 18178.95 72.33 52676.44 88888.00 2007-03-12 03:14:55.902 071 18179.00 72.35 52676.43 88888.00 2007-03-12 03:14:56.402 071 18179.05 72.31 52676.41 88888.00 2007-03-12 03:14:56.902 071 18179.09 72.35 52676.52 88888.00 2007-03-12 03:14:57.402 071 18179.04 72.36 52676.61 88888.00 2007-03-12 03:14:57.902 071 18179.04 72.40 52676.65 88888.00 2007-03-12 03:14:58.402 071 18179.04 72.36 52676.67 88888.00 2007-03-12 03:14:58.902 071 18179.02 72.30 52676.67 88888.00 2007-03-12 03:14:59.402 071 18179.03 72.19 52676.49 88888.00 2007-03-12 03:14:59.902 071 18179.06 72.26 52676.45 88888.00 2007-03-12 03:15:00.402 071 18179.03 72.36 52676.47 88888.00 2007-03-12 03:15:00.902 071 18179.04 72.32 52676.53 88888.00 2007-03-12 03:15:01.402 071 18178.99 72.29 52676.55 88888.00 2007-03-12 03:15:01.902 071 18178.91 72.25 52676.62 88888.00 2007-03-12 03:15:02.402 071 18178.99 72.29 52676.64 88888.00 2007-03-12 03:15:02.902 071 18178.99 72.33 52676.65 88888.00 2007-03-12 03:15:03.402 071 18178.97 72.36 52676.56 88888.00 2007-03-12 03:15:03.902 071 18178.95 72.33 52676.45 88888.00 2007-03-12 03:15:04.402 071 18178.91 72.30 52676.38 88888.00 2007-03-12 03:15:04.902 071 18179.01 72.30 52676.37 88888.00 2007-03-12 03:15:05.402 071 18179.11 72.25 52676.52 88888.00 2007-03-12 03:15:05.902 071 18179.07 72.29 52676.67 88888.00 2007-03-12 03:15:06.402 071 18178.94 72.35 52676.66 88888.00 2007-03-12 03:15:06.902 071 18178.99 72.43 52676.57 88888.00 2007-03-12 03:15:07.402 071 18179.00 72.37 52676.57 88888.00 2007-03-12 03:15:07.902 071 18179.01 72.29 52676.66 88888.00 2007-03-12 03:15:08.402 071 18179.00 72.30 52676.68 88888.00 2007-03-12 03:15:08.902 071 18178.99 72.35 52676.67 88888.00 2007-03-12 03:15:09.402 071 18178.99 72.35 52676.65 88888.00 2007-03-12 03:15:09.902 071 18178.99 72.32 52676.57 88888.00 2007-03-12 03:15:10.402 071 18179.05 72.34 52676.45 88888.00 2007-03-12 03:15:10.902 071 18179.02 72.38 52676.42 88888.00 2007-03-12 03:15:11.402 071 18179.07 72.39 52676.47 88888.00 2007-03-12 03:15:11.902 071 18179.05 72.41 52676.53 88888.00 2007-03-12 03:15:12.402 071 18178.89 72.39 52676.52 88888.00 2007-03-12 03:15:12.902 071 18178.84 72.36 52676.64 88888.00 2007-03-12 03:15:13.402 071 18178.97 72.37 52676.61 88888.00 2007-03-12 03:15:13.902 071 18178.89 72.37 52676.43 88888.00 2007-03-12 03:15:14.402 071 18178.83 72.38 52676.34 88888.00 2007-03-12 03:15:14.902 071 18178.89 72.32 52676.28 88888.00 2007-03-12 03:15:15.402 071 18178.93 72.28 52676.40 88888.00 2007-03-12 03:15:15.902 071 18178.93 72.18 52676.36 88888.00 2007-03-12 03:15:16.402 071 18178.93 72.24 52676.34 88888.00 2007-03-12 03:15:16.902 071 18178.92 72.24 52676.43 88888.00 2007-03-12 03:15:17.402 071 18178.84 72.30 52676.51 88888.00 2007-03-12 03:15:17.902 071 18178.93 72.35 52676.54 88888.00 2007-03-12 03:15:18.402 071 18178.89 72.36 52676.50 88888.00 2007-03-12 03:15:18.902 071 18178.86 72.42 52676.47 88888.00 2007-03-12 03:15:19.402 071 18178.88 72.41 52676.41 88888.00 2007-03-12 03:15:19.902 071 18178.94 72.34 52676.44 88888.00 2007-03-12 03:15:20.402 071 18178.89 72.32 52676.48 88888.00 2007-03-12 03:15:20.902 071 18178.85 72.26 52676.60 88888.00 2007-03-12 03:15:21.402 071 18178.88 72.21 52676.52 88888.00 2007-03-12 03:15:21.902 071 18178.84 72.23 52676.44 88888.00 2007-03-12 03:15:22.402 071 18178.79 72.24 52676.41 88888.00 2007-03-12 03:15:22.902 071 18178.80 72.25 52676.41 88888.00 2007-03-12 03:15:23.402 071 18178.83 72.19 52676.33 88888.00 2007-03-12 03:15:23.902 071 18178.91 72.10 52676.32 88888.00 2007-03-12 03:15:24.402 071 18178.94 72.07 52676.33 88888.00 2007-03-12 03:15:24.902 071 18178.91 72.10 52676.39 88888.00 2007-03-12 03:15:25.402 071 18178.99 72.13 52676.37 88888.00 2007-03-12 03:15:25.902 071 18178.96 72.24 52676.41 88888.00 2007-03-12 03:15:26.402 071 18178.86 72.26 52676.32 88888.00 2007-03-12 03:15:26.902 071 18178.80 72.24 52676.31 88888.00 2007-03-12 03:15:27.402 071 18178.84 72.19 52676.37 88888.00 2007-03-12 03:15:27.902 071 18178.90 72.16 52676.34 88888.00 2007-03-12 03:15:28.402 071 18178.88 72.20 52676.30 88888.00 2007-03-12 03:15:28.902 071 18178.89 72.21 52676.41 88888.00 2007-03-12 03:15:29.402 071 18178.86 72.18 52676.38 88888.00 2007-03-12 03:15:29.902 071 18178.75 72.26 52676.37 88888.00 2007-03-12 03:15:30.402 071 18178.78 72.24 52676.44 88888.00 2007-03-12 03:15:30.902 071 18178.88 72.26 52676.47 88888.00 2007-03-12 03:15:31.402 071 18178.93 72.22 52676.52 88888.00 2007-03-12 03:15:31.902 071 18178.97 72.18 52676.39 88888.00 2007-03-12 03:15:32.402 071 18179.01 72.25 52676.41 88888.00 2007-03-12 03:15:32.902 071 18178.94 72.19 52676.54 88888.00 2007-03-12 03:15:33.402 071 18178.96 72.19 52676.52 88888.00 2007-03-12 03:15:33.902 071 18178.95 72.25 52676.61 88888.00 2007-03-12 03:15:34.402 071 18178.97 72.21 52676.60 88888.00 2007-03-12 03:15:34.902 071 18178.99 72.15 52676.57 88888.00 2007-03-12 03:15:35.402 071 18178.91 72.16 52676.41 88888.00 2007-03-12 03:15:35.902 071 18178.83 72.19 52676.39 88888.00 2007-03-12 03:15:36.402 071 18178.96 72.20 52676.44 88888.00 2007-03-12 03:15:36.902 071 18178.90 72.24 52676.42 88888.00 2007-03-12 03:15:37.402 071 18178.85 72.20 52676.50 88888.00 2007-03-12 03:15:37.902 071 18178.94 72.18 52676.41 88888.00 2007-03-12 03:15:38.402 071 18178.94 72.18 52676.36 88888.00 2007-03-12 03:15:38.902 071 18179.01 72.18 52676.34 88888.00 2007-03-12 03:15:39.402 071 18178.97 72.08 52676.48 88888.00 2007-03-12 03:15:39.902 071 18178.93 72.11 52676.42 88888.00 2007-03-12 03:15:40.402 071 18178.95 72.23 52676.48 88888.00 2007-03-12 03:15:40.902 071 18178.83 72.20 52676.42 88888.00 2007-03-12 03:15:41.402 071 18178.97 72.22 52676.41 88888.00 2007-03-12 03:15:41.902 071 18179.03 72.13 52676.39 88888.00 2007-03-12 03:15:42.402 071 18178.86 72.14 52676.31 88888.00 2007-03-12 03:15:42.902 071 18178.89 72.21 52676.32 88888.00 2007-03-12 03:15:43.402 071 18178.85 72.17 52676.29 88888.00 2007-03-12 03:15:43.902 071 18178.86 72.13 52676.25 88888.00 2007-03-12 03:15:44.402 071 18178.86 72.13 52676.31 88888.00 2007-03-12 03:15:44.902 071 18178.96 72.17 52676.41 88888.00 2007-03-12 03:15:45.402 071 18179.04 72.19 52676.45 88888.00 2007-03-12 03:15:45.902 071 18178.94 72.23 52676.51 88888.00 2007-03-12 03:15:46.402 071 18178.90 72.19 52676.43 88888.00 2007-03-12 03:15:46.902 071 18178.93 72.14 52676.31 88888.00 2007-03-12 03:15:47.402 071 18178.88 72.19 52676.31 88888.00 2007-03-12 03:15:47.902 071 18178.81 72.21 52676.29 88888.00 2007-03-12 03:15:48.402 071 18178.78 72.10 52676.37 88888.00 2007-03-12 03:15:48.902 071 18178.79 72.14 52676.43 88888.00 2007-03-12 03:15:49.402 071 18178.86 72.15 52676.22 88888.00 2007-03-12 03:15:49.902 071 18178.75 72.17 52676.22 88888.00 2007-03-12 03:15:50.402 071 18178.75 72.18 52676.32 88888.00 2007-03-12 03:15:50.902 071 18178.79 72.17 52676.30 88888.00 2007-03-12 03:15:51.402 071 18178.82 72.19 52676.41 88888.00 2007-03-12 03:15:51.902 071 18178.81 72.24 52676.40 88888.00 2007-03-12 03:15:52.402 071 18178.80 72.23 52676.31 88888.00 2007-03-12 03:15:52.902 071 18178.82 72.23 52676.33 88888.00 2007-03-12 03:15:53.402 071 18178.69 72.24 52676.38 88888.00 2007-03-12 03:15:53.902 071 18178.67 72.20 52676.42 88888.00 2007-03-12 03:15:54.402 071 18178.62 72.20 52676.37 88888.00 2007-03-12 03:15:54.902 071 18178.64 72.20 52676.29 88888.00 2007-03-12 03:15:55.402 071 18178.63 72.20 52676.26 88888.00 2007-03-12 03:15:55.902 071 18178.62 72.22 52676.29 88888.00 2007-03-12 03:15:56.402 071 18178.71 72.17 52676.37 88888.00 2007-03-12 03:15:56.902 071 18178.72 72.17 52676.34 88888.00 2007-03-12 03:15:57.402 071 18178.82 72.20 52676.42 88888.00 2007-03-12 03:15:57.902 071 18178.80 72.19 52676.44 88888.00 2007-03-12 03:15:58.402 071 18178.68 72.16 52676.40 88888.00 2007-03-12 03:15:58.902 071 18178.59 72.18 52676.40 88888.00 2007-03-12 03:15:59.402 071 18178.61 72.05 52676.51 88888.00 2007-03-12 03:15:59.902 071 18178.73 72.07 52676.62 88888.00 2007-03-12 03:16:00.402 071 18178.66 72.04 52676.42 88888.00 2007-03-12 03:16:00.902 071 18178.67 72.03 52676.36 88888.00 2007-03-12 03:16:01.402 071 18178.64 72.03 52676.32 88888.00 2007-03-12 03:16:01.902 071 18178.61 72.09 52676.38 88888.00 2007-03-12 03:16:02.402 071 18178.69 72.07 52676.37 88888.00 2007-03-12 03:16:02.902 071 18178.71 71.99 52676.44 88888.00 2007-03-12 03:16:03.402 071 18178.70 72.00 52676.51 88888.00 2007-03-12 03:16:03.902 071 18178.63 72.00 52676.52 88888.00 2007-03-12 03:16:04.402 071 18178.60 71.97 52676.45 88888.00 2007-03-12 03:16:04.902 071 18178.66 72.02 52676.53 88888.00 2007-03-12 03:16:05.402 071 18178.63 72.05 52676.55 88888.00 2007-03-12 03:16:05.902 071 18178.57 72.06 52676.42 88888.00 2007-03-12 03:16:06.402 071 18178.64 72.02 52676.53 88888.00 2007-03-12 03:16:06.902 071 18178.70 71.97 52676.68 88888.00 2007-03-12 03:16:07.402 071 18178.75 71.97 52676.71 88888.00 2007-03-12 03:16:07.902 071 18178.78 72.07 52676.66 88888.00 2007-03-12 03:16:08.402 071 18178.64 72.02 52676.67 88888.00 2007-03-12 03:16:08.902 071 18178.68 72.00 52676.72 88888.00 2007-03-12 03:16:09.402 071 18178.63 72.03 52676.68 88888.00 2007-03-12 03:16:09.902 071 18178.60 72.05 52676.61 88888.00 2007-03-12 03:16:10.402 071 18178.68 72.02 52676.52 88888.00 2007-03-12 03:16:10.902 071 18178.72 72.06 52676.48 88888.00 2007-03-12 03:16:11.402 071 18178.66 72.01 52676.54 88888.00 2007-03-12 03:16:11.902 071 18178.67 72.02 52676.48 88888.00 2007-03-12 03:16:12.402 071 18178.69 71.97 52676.43 88888.00 2007-03-12 03:16:12.902 071 18178.71 71.91 52676.52 88888.00 2007-03-12 03:16:13.402 071 18178.61 72.03 52676.51 88888.00 2007-03-12 03:16:13.902 071 18178.57 72.02 52676.45 88888.00 2007-03-12 03:16:14.402 071 18178.64 72.01 52676.50 88888.00 2007-03-12 03:16:14.902 071 18178.60 71.99 52676.54 88888.00 2007-03-12 03:16:15.402 071 18178.59 72.02 52676.50 88888.00 2007-03-12 03:16:15.902 071 18178.50 72.03 52676.56 88888.00 2007-03-12 03:16:16.402 071 18178.42 72.07 52676.61 88888.00 2007-03-12 03:16:16.902 071 18178.53 72.03 52676.71 88888.00 2007-03-12 03:16:17.402 071 18178.49 72.05 52676.62 88888.00 2007-03-12 03:16:17.902 071 18178.51 72.05 52676.53 88888.00 2007-03-12 03:16:18.402 071 18178.53 72.04 52676.53 88888.00 2007-03-12 03:16:18.902 071 18178.64 72.02 52676.54 88888.00 2007-03-12 03:16:19.402 071 18178.59 72.00 52676.53 88888.00 2007-03-12 03:16:19.902 071 18178.63 72.09 52676.49 88888.00 2007-03-12 03:16:20.402 071 18178.68 72.11 52676.43 88888.00 2007-03-12 03:16:20.902 071 18178.62 72.06 52676.39 88888.00 2007-03-12 03:16:21.402 071 18178.52 72.05 52676.47 88888.00 2007-03-12 03:16:21.902 071 18178.50 72.06 52676.40 88888.00 2007-03-12 03:16:22.402 071 18178.45 72.06 52676.38 88888.00 2007-03-12 03:16:22.902 071 18178.39 72.16 52676.36 88888.00 2007-03-12 03:16:23.402 071 18178.45 72.12 52676.37 88888.00 2007-03-12 03:16:23.902 071 18178.55 72.02 52676.49 88888.00 2007-03-12 03:16:24.402 071 18178.53 71.99 52676.55 88888.00 2007-03-12 03:16:24.902 071 18178.51 72.11 52676.54 88888.00 2007-03-12 03:16:25.402 071 18178.48 72.14 52676.38 88888.00 2007-03-12 03:16:25.902 071 18178.42 72.13 52676.29 88888.00 2007-03-12 03:16:26.402 071 18178.52 72.18 52676.38 88888.00 2007-03-12 03:16:26.902 071 18178.55 72.09 52676.31 88888.00 2007-03-12 03:16:27.402 071 18178.55 72.02 52676.33 88888.00 2007-03-12 03:16:27.902 071 18178.46 72.03 52676.29 88888.00 2007-03-12 03:16:28.402 071 18178.38 72.07 52676.22 88888.00 2007-03-12 03:16:28.902 071 18178.46 72.10 52676.28 88888.00 2007-03-12 03:16:29.402 071 18178.46 72.08 52676.42 88888.00 2007-03-12 03:16:29.902 071 18178.47 72.07 52676.40 88888.00 2007-03-12 03:16:30.402 071 18178.56 72.11 52676.32 88888.00 2007-03-12 03:16:30.902 071 18178.53 72.10 52676.30 88888.00 2007-03-12 03:16:31.402 071 18178.56 72.10 52676.30 88888.00 2007-03-12 03:16:31.902 071 18178.52 72.13 52676.34 88888.00 2007-03-12 03:16:32.402 071 18178.46 72.18 52676.28 88888.00 2007-03-12 03:16:32.902 071 18178.51 72.23 52676.29 88888.00 2007-03-12 03:16:33.402 071 18178.47 72.19 52676.34 88888.00 2007-03-12 03:16:33.902 071 18178.37 72.17 52676.39 88888.00 2007-03-12 03:16:34.402 071 18178.48 72.17 52676.43 88888.00 2007-03-12 03:16:34.902 071 18178.49 72.15 52676.43 88888.00 2007-03-12 03:16:35.402 071 18178.45 72.19 52676.44 88888.00 2007-03-12 03:16:35.902 071 18178.47 72.20 52676.49 88888.00 2007-03-12 03:16:36.402 071 18178.51 72.12 52676.52 88888.00 2007-03-12 03:16:36.902 071 18178.50 72.12 52676.41 88888.00 2007-03-12 03:16:37.402 071 18178.37 72.12 52676.37 88888.00 2007-03-12 03:16:37.902 071 18178.41 72.15 52676.28 88888.00 2007-03-12 03:16:38.402 071 18178.38 72.17 52676.32 88888.00 2007-03-12 03:16:38.902 071 18178.38 72.17 52676.31 88888.00 2007-03-12 03:16:39.402 071 18178.25 72.19 52676.33 88888.00 2007-03-12 03:16:39.902 071 18178.20 72.21 52676.24 88888.00 2007-03-12 03:16:40.402 071 18178.38 72.21 52676.25 88888.00 2007-03-12 03:16:40.902 071 18178.38 72.17 52676.20 88888.00 2007-03-12 03:16:41.402 071 18178.31 72.09 52676.18 88888.00 2007-03-12 03:16:41.902 071 18178.19 72.07 52676.20 88888.00 2007-03-12 03:16:42.402 071 18178.20 72.05 52676.30 88888.00 2007-03-12 03:16:42.902 071 18178.12 72.09 52676.29 88888.00 2007-03-12 03:16:43.402 071 18178.09 72.13 52676.25 88888.00 2007-03-12 03:16:43.902 071 18178.15 72.15 52676.25 88888.00 2007-03-12 03:16:44.402 071 18178.28 72.16 52676.22 88888.00 2007-03-12 03:16:44.902 071 18178.31 72.13 52676.22 88888.00 2007-03-12 03:16:45.402 071 18178.26 72.11 52676.26 88888.00 2007-03-12 03:16:45.902 071 18178.20 72.10 52676.27 88888.00 2007-03-12 03:16:46.402 071 18178.28 72.10 52676.16 88888.00 2007-03-12 03:16:46.902 071 18178.37 71.99 52676.10 88888.00 2007-03-12 03:16:47.402 071 18178.36 72.00 52676.19 88888.00 2007-03-12 03:16:47.902 071 18178.27 72.07 52676.25 88888.00 2007-03-12 03:16:48.402 071 18178.27 72.15 52676.18 88888.00 2007-03-12 03:16:48.902 071 18178.37 72.09 52676.17 88888.00 2007-03-12 03:16:49.402 071 18178.31 72.10 52676.17 88888.00 2007-03-12 03:16:49.902 071 18178.18 72.12 52676.13 88888.00 2007-03-12 03:16:50.402 071 18178.08 72.09 52676.11 88888.00 2007-03-12 03:16:50.902 071 18178.01 72.08 52676.18 88888.00 2007-03-12 03:16:51.402 071 18178.14 71.99 52676.25 88888.00 2007-03-12 03:16:51.902 071 18178.23 71.99 52676.32 88888.00 2007-03-12 03:16:52.402 071 18178.24 72.10 52676.32 88888.00 2007-03-12 03:16:52.902 071 18178.16 72.11 52676.25 88888.00 2007-03-12 03:16:53.402 071 18178.18 72.09 52676.19 88888.00 2007-03-12 03:16:53.902 071 18178.23 72.10 52676.10 88888.00 2007-03-12 03:16:54.402 071 18178.23 72.08 52676.15 88888.00 2007-03-12 03:16:54.902 071 18178.18 72.01 52676.20 88888.00 2007-03-12 03:16:55.402 071 18178.21 71.99 52676.25 88888.00 2007-03-12 03:16:55.902 071 18178.27 71.99 52676.32 88888.00 2007-03-12 03:16:56.402 071 18178.24 71.96 52676.30 88888.00 2007-03-12 03:16:56.902 071 18178.13 71.94 52676.28 88888.00 2007-03-12 03:16:57.402 071 18178.18 71.85 52676.41 88888.00 2007-03-12 03:16:57.902 071 18178.23 71.84 52676.50 88888.00 2007-03-12 03:16:58.402 071 18178.21 71.77 52676.40 88888.00 2007-03-12 03:16:58.902 071 18178.20 71.80 52676.30 88888.00 2007-03-12 03:16:59.402 071 18178.10 71.88 52676.25 88888.00 2007-03-12 03:16:59.902 071 18178.15 71.97 52676.28 88888.00 2007-03-12 03:17:00.402 071 18178.12 71.87 52676.37 88888.00 2007-03-12 03:17:00.902 071 18178.19 71.91 52676.44 88888.00 2007-03-12 03:17:01.402 071 18178.19 71.86 52676.40 88888.00 2007-03-12 03:17:01.902 071 18178.16 71.84 52676.31 88888.00 2007-03-12 03:17:02.402 071 18178.18 71.88 52676.34 88888.00 2007-03-12 03:17:02.902 071 18178.33 71.86 52676.37 88888.00 2007-03-12 03:17:03.402 071 18178.39 71.91 52676.30 88888.00 2007-03-12 03:17:03.902 071 18178.31 71.82 52676.14 88888.00 2007-03-12 03:17:04.402 071 18178.28 71.79 52676.09 88888.00 2007-03-12 03:17:04.902 071 18178.26 71.85 52676.03 88888.00 2007-03-12 03:17:05.402 071 18178.26 71.86 52675.98 88888.00 2007-03-12 03:17:05.902 071 18178.39 71.84 52676.01 88888.00 2007-03-12 03:17:06.402 071 18178.36 71.86 52676.04 88888.00 2007-03-12 03:17:06.902 071 18178.31 71.96 52675.98 88888.00 2007-03-12 03:17:07.402 071 18178.33 71.86 52676.06 88888.00 2007-03-12 03:17:07.902 071 18178.35 71.84 52676.07 88888.00 2007-03-12 03:17:08.402 071 18178.33 71.85 52676.15 88888.00 2007-03-12 03:17:08.902 071 18178.35 71.83 52676.15 88888.00 2007-03-12 03:17:09.402 071 18178.31 71.87 52676.09 88888.00 2007-03-12 03:17:09.902 071 18178.29 71.89 52676.15 88888.00 2007-03-12 03:17:10.402 071 18178.41 71.82 52676.13 88888.00 2007-03-12 03:17:10.902 071 18178.38 71.86 52676.20 88888.00 2007-03-12 03:17:11.402 071 18178.34 71.86 52676.25 88888.00 2007-03-12 03:17:11.902 071 18178.28 71.91 52676.27 88888.00 2007-03-12 03:17:12.402 071 18178.21 72.02 52676.21 88888.00 2007-03-12 03:17:12.902 071 18178.20 71.99 52676.31 88888.00 2007-03-12 03:17:13.402 071 18178.28 72.04 52676.42 88888.00 2007-03-12 03:17:13.902 071 18178.46 71.99 52676.47 88888.00 2007-03-12 03:17:14.402 071 18178.37 72.02 52676.34 88888.00 2007-03-12 03:17:14.902 071 18178.28 71.98 52676.37 88888.00 2007-03-12 03:17:15.402 071 18178.23 71.92 52676.36 88888.00 2007-03-12 03:17:15.902 071 18178.21 71.83 52676.31 88888.00 2007-03-12 03:17:16.402 071 18178.18 71.85 52676.29 88888.00 2007-03-12 03:17:16.902 071 18178.26 71.89 52676.26 88888.00 2007-03-12 03:17:17.402 071 18178.19 71.89 52676.42 88888.00 2007-03-12 03:17:17.902 071 18178.20 71.94 52676.49 88888.00 2007-03-12 03:17:18.402 071 18178.25 71.98 52676.48 88888.00 2007-03-12 03:17:18.902 071 18178.33 72.04 52676.40 88888.00 2007-03-12 03:17:19.402 071 18178.33 72.00 52676.41 88888.00 2007-03-12 03:17:19.902 071 18178.29 72.01 52676.27 88888.00 2007-03-12 03:17:20.402 071 18178.31 72.00 52676.18 88888.00 2007-03-12 03:17:20.902 071 18178.35 72.00 52676.21 88888.00 2007-03-12 03:17:21.402 071 18178.26 71.98 52676.21 88888.00 2007-03-12 03:17:21.902 071 18178.23 72.00 52676.15 88888.00 2007-03-12 03:17:22.402 071 18178.24 71.98 52676.07 88888.00 2007-03-12 03:17:22.902 071 18178.23 71.98 52676.06 88888.00 2007-03-12 03:17:23.402 071 18178.35 71.98 52676.05 88888.00 2007-03-12 03:17:23.902 071 18178.35 71.98 52676.07 88888.00 2007-03-12 03:17:24.402 071 18178.35 71.97 52676.13 88888.00 2007-03-12 03:17:24.902 071 18178.29 72.00 52676.13 88888.00 2007-03-12 03:17:25.402 071 18178.21 72.02 52676.10 88888.00 2007-03-12 03:17:25.902 071 18178.23 71.94 52676.14 88888.00 2007-03-12 03:17:26.402 071 18178.55 71.96 52676.13 88888.00 2007-03-12 03:17:26.902 071 18178.66 71.97 52676.16 88888.00 2007-03-12 03:17:27.402 071 18178.46 71.98 52676.17 88888.00 2007-03-12 03:17:27.902 071 18178.31 71.85 52676.10 88888.00 2007-03-12 03:17:28.402 071 18178.27 71.79 52676.10 88888.00 2007-03-12 03:17:28.902 071 18178.25 71.79 52676.22 88888.00 2007-03-12 03:17:29.402 071 18178.25 71.87 52676.19 88888.00 2007-03-12 03:17:29.902 071 18178.24 72.01 52676.05 88888.00 2007-03-12 03:17:30.402 071 18178.21 72.02 52676.07 88888.00 2007-03-12 03:17:30.902 071 18178.28 72.04 52676.08 88888.00 2007-03-12 03:17:31.402 071 18178.34 72.06 52676.01 88888.00 2007-03-12 03:17:31.902 071 18178.37 72.03 52676.06 88888.00 2007-03-12 03:17:32.402 071 18178.27 72.03 52676.03 88888.00 2007-03-12 03:17:32.902 071 18178.27 72.05 52675.97 88888.00 2007-03-12 03:17:33.402 071 18178.28 71.95 52676.06 88888.00 2007-03-12 03:17:33.902 071 18178.29 71.97 52676.05 88888.00 2007-03-12 03:17:34.402 071 18178.35 71.97 52676.04 88888.00 2007-03-12 03:17:34.902 071 18178.29 71.98 52675.98 88888.00 2007-03-12 03:17:35.402 071 18178.26 71.92 52675.98 88888.00 2007-03-12 03:17:35.902 071 18178.33 71.83 52676.16 88888.00 2007-03-12 03:17:36.402 071 18178.29 71.85 52676.13 88888.00 2007-03-12 03:17:36.902 071 18178.25 71.94 52676.11 88888.00 2007-03-12 03:17:37.402 071 18178.16 71.98 52676.18 88888.00 2007-03-12 03:17:37.902 071 18178.19 71.91 52676.11 88888.00 2007-03-12 03:17:38.402 071 18178.24 71.80 52676.06 88888.00 2007-03-12 03:17:38.902 071 18178.16 71.74 52675.97 88888.00 2007-03-12 03:17:39.402 071 18178.09 71.63 52676.06 88888.00 2007-03-12 03:17:39.902 071 18178.12 71.68 52676.06 88888.00 2007-03-12 03:17:40.402 071 18178.02 71.76 52676.08 88888.00 2007-03-12 03:17:40.902 071 18178.08 71.81 52676.10 88888.00 2007-03-12 03:17:41.402 071 18178.15 71.77 52676.13 88888.00 2007-03-12 03:17:41.902 071 18178.14 71.70 52676.09 88888.00 2007-03-12 03:17:42.402 071 18177.99 71.66 52675.98 88888.00 2007-03-12 03:17:42.902 071 18178.15 71.69 52675.89 88888.00 2007-03-12 03:17:43.402 071 18178.21 71.69 52675.93 88888.00 2007-03-12 03:17:43.902 071 18178.21 71.68 52675.85 88888.00 2007-03-12 03:17:44.402 071 18178.14 71.72 52675.93 88888.00 2007-03-12 03:17:44.902 071 18178.09 71.77 52676.07 88888.00 2007-03-12 03:17:45.402 071 18178.10 71.76 52675.98 88888.00 2007-03-12 03:17:45.902 071 18178.20 71.78 52675.89 88888.00 2007-03-12 03:17:46.402 071 18178.21 71.80 52675.83 88888.00 2007-03-12 03:17:46.902 071 18178.18 71.77 52676.02 88888.00 2007-03-12 03:17:47.402 071 18178.14 71.77 52676.01 88888.00 2007-03-12 03:17:47.902 071 18178.15 71.79 52676.15 88888.00 2007-03-12 03:17:48.402 071 18178.15 71.73 52676.13 88888.00 2007-03-12 03:17:48.902 071 18178.08 71.72 52676.13 88888.00 2007-03-12 03:17:49.402 071 18178.06 71.71 52676.18 88888.00 2007-03-12 03:17:49.902 071 18178.09 71.68 52676.18 88888.00 2007-03-12 03:17:50.402 071 18178.07 71.70 52676.21 88888.00 2007-03-12 03:17:50.902 071 18178.10 71.78 52676.18 88888.00 2007-03-12 03:17:51.402 071 18178.14 71.82 52676.11 88888.00 2007-03-12 03:17:51.902 071 18178.08 71.79 52676.10 88888.00 2007-03-12 03:17:52.402 071 18178.08 71.80 52675.99 88888.00 2007-03-12 03:17:52.902 071 18178.13 71.83 52676.06 88888.00 2007-03-12 03:17:53.402 071 18178.10 71.85 52676.24 88888.00 2007-03-12 03:17:53.902 071 18178.08 71.80 52676.16 88888.00 2007-03-12 03:17:54.402 071 18178.05 71.78 52676.14 88888.00 2007-03-12 03:17:54.902 071 18178.02 71.84 52676.17 88888.00 2007-03-12 03:17:55.402 071 18177.99 71.88 52676.27 88888.00 2007-03-12 03:17:55.902 071 18177.99 71.85 52676.19 88888.00 2007-03-12 03:17:56.402 071 18177.91 71.81 52676.14 88888.00 2007-03-12 03:17:56.902 071 18177.97 71.82 52676.08 88888.00 2007-03-12 03:17:57.402 071 18178.14 71.85 52676.10 88888.00 2007-03-12 03:17:57.902 071 18178.06 71.77 52676.01 88888.00 2007-03-12 03:17:58.402 071 18178.03 71.81 52675.99 88888.00 2007-03-12 03:17:58.902 071 18178.09 71.83 52675.92 88888.00 2007-03-12 03:17:59.402 071 18178.07 71.90 52675.84 88888.00 2007-03-12 03:17:59.902 071 18178.01 71.97 52675.89 88888.00 2007-03-12 03:18:00.402 071 18177.83 71.97 52676.05 88888.00 2007-03-12 03:18:00.902 071 18177.77 71.92 52676.04 88888.00 2007-03-12 03:18:01.402 071 18177.76 71.90 52675.89 88888.00 2007-03-12 03:18:01.902 071 18177.85 71.86 52675.83 88888.00 2007-03-12 03:18:02.402 071 18177.79 71.89 52675.87 88888.00 2007-03-12 03:18:02.902 071 18178.06 71.89 52675.92 88888.00 2007-03-12 03:18:03.402 071 18178.08 71.82 52676.03 88888.00 2007-03-12 03:18:03.902 071 18178.06 71.78 52676.04 88888.00 2007-03-12 03:18:04.402 071 18178.06 71.85 52676.01 88888.00 2007-03-12 03:18:04.902 071 18178.01 71.84 52675.99 88888.00 2007-03-12 03:18:05.402 071 18178.04 71.76 52675.97 88888.00 2007-03-12 03:18:05.902 071 18178.19 71.70 52676.11 88888.00 2007-03-12 03:18:06.402 071 18178.08 71.76 52676.04 88888.00 2007-03-12 03:18:06.902 071 18178.09 71.69 52676.08 88888.00 2007-03-12 03:18:07.402 071 18178.13 71.74 52676.08 88888.00 2007-03-12 03:18:07.902 071 18177.99 71.77 52676.06 88888.00 2007-03-12 03:18:08.402 071 18177.96 71.77 52676.06 88888.00 2007-03-12 03:18:08.902 071 18178.05 71.85 52675.96 88888.00 2007-03-12 03:18:09.402 071 18178.10 71.82 52676.01 88888.00 2007-03-12 03:18:09.902 071 18178.02 71.85 52675.99 88888.00 2007-03-12 03:18:10.402 071 18177.92 71.79 52675.95 88888.00 2007-03-12 03:18:10.902 071 18177.94 71.67 52675.96 88888.00 2007-03-12 03:18:11.402 071 18177.94 71.68 52675.96 88888.00 2007-03-12 03:18:11.902 071 18177.92 71.67 52675.98 88888.00 2007-03-12 03:18:12.402 071 18178.02 71.52 52676.09 88888.00 2007-03-12 03:18:12.902 071 18177.95 71.45 52676.10 88888.00 2007-03-12 03:18:13.402 071 18177.94 71.31 52676.17 88888.00 2007-03-12 03:18:13.902 071 18178.03 71.29 52676.07 88888.00 2007-03-12 03:18:14.402 071 18178.03 71.32 52676.09 88888.00 2007-03-12 03:18:14.902 071 18177.94 71.35 52676.17 88888.00 2007-03-12 03:18:15.402 071 18178.02 71.44 52676.22 88888.00 2007-03-12 03:18:15.902 071 18178.15 71.66 52676.24 88888.00 2007-03-12 03:18:16.402 071 18178.82 71.72 52676.18 88888.00 2007-03-12 03:18:16.902 071 18179.14 71.73 52676.20 88888.00 2007-03-12 03:18:17.402 071 18178.67 71.74 52676.17 88888.00 2007-03-12 03:18:17.902 071 18178.17 71.69 52676.28 88888.00 2007-03-12 03:18:18.402 071 18178.01 71.73 52676.33 88888.00 2007-03-12 03:18:18.902 071 18177.92 71.77 52676.39 88888.00 2007-03-12 03:18:19.402 071 18178.05 71.68 52676.43 88888.00 2007-03-12 03:18:19.902 071 18177.92 71.59 52676.34 88888.00 2007-03-12 03:18:20.402 071 18178.01 71.59 52676.25 88888.00 2007-03-12 03:18:20.902 071 18178.10 71.67 52676.08 88888.00 2007-03-12 03:18:21.402 071 18177.98 71.68 52676.04 88888.00 2007-03-12 03:18:21.902 071 18178.09 71.69 52676.17 88888.00 2007-03-12 03:18:22.402 071 18178.18 71.75 52676.19 88888.00 2007-03-12 03:18:22.902 071 18178.05 71.74 52676.24 88888.00 2007-03-12 03:18:23.402 071 18178.01 71.67 52676.29 88888.00 2007-03-12 03:18:23.902 071 18178.08 71.58 52676.24 88888.00 2007-03-12 03:18:24.402 071 18178.06 71.58 52676.20 88888.00 2007-03-12 03:18:24.902 071 18178.09 71.47 52676.11 88888.00 2007-03-12 03:18:25.402 071 18178.10 71.63 52676.16 88888.00 2007-03-12 03:18:25.902 071 18178.13 71.69 52676.25 88888.00 2007-03-12 03:18:26.402 071 18178.14 71.71 52676.26 88888.00 2007-03-12 03:18:26.902 071 18178.14 71.81 52676.26 88888.00 2007-03-12 03:18:27.402 071 18178.04 71.81 52676.19 88888.00 2007-03-12 03:18:27.902 071 18177.96 71.86 52676.25 88888.00 2007-03-12 03:18:28.402 071 18178.02 71.90 52676.29 88888.00 2007-03-12 03:18:28.902 071 18178.07 71.84 52676.29 88888.00 2007-03-12 03:18:29.402 071 18178.08 71.84 52676.34 88888.00 2007-03-12 03:18:29.902 071 18178.07 71.87 52676.34 88888.00 2007-03-12 03:18:30.402 071 18178.15 71.92 52676.27 88888.00 2007-03-12 03:18:30.902 071 18178.23 71.90 52676.16 88888.00 2007-03-12 03:18:31.402 071 18178.21 71.98 52676.17 88888.00 2007-03-12 03:18:31.902 071 18178.19 71.95 52676.16 88888.00 2007-03-12 03:18:32.402 071 18178.21 71.90 52676.13 88888.00 2007-03-12 03:18:32.902 071 18178.10 71.85 52676.25 88888.00 2007-03-12 03:18:33.402 071 18178.10 71.91 52676.24 88888.00 2007-03-12 03:18:33.902 071 18178.07 71.97 52676.21 88888.00 2007-03-12 03:18:34.402 071 18178.05 71.91 52676.21 88888.00 2007-03-12 03:18:34.902 071 18177.93 71.96 52676.20 88888.00 2007-03-12 03:18:35.402 071 18178.03 72.01 52676.15 88888.00 2007-03-12 03:18:35.902 071 18178.07 72.01 52676.18 88888.00 2007-03-12 03:18:36.402 071 18178.08 72.09 52676.17 88888.00 2007-03-12 03:18:36.902 071 18178.06 72.09 52676.14 88888.00 2007-03-12 03:18:37.402 071 18178.06 72.09 52676.21 88888.00 2007-03-12 03:18:37.902 071 18178.14 72.11 52676.19 88888.00 2007-03-12 03:18:38.402 071 18178.14 72.18 52676.19 88888.00 2007-03-12 03:18:38.902 071 18178.06 72.18 52676.07 88888.00 2007-03-12 03:18:39.402 071 18178.14 72.22 52676.01 88888.00 2007-03-12 03:18:39.902 071 18178.21 72.32 52675.98 88888.00 2007-03-12 03:18:40.402 071 18178.13 72.25 52675.99 88888.00 2007-03-12 03:18:40.902 071 18178.10 72.25 52676.06 88888.00 2007-03-12 03:18:41.402 071 18178.16 72.26 52676.10 88888.00 2007-03-12 03:18:41.902 071 18178.18 72.24 52676.19 88888.00 2007-03-12 03:18:42.402 071 18178.15 72.25 52676.04 88888.00 2007-03-12 03:18:42.902 071 18178.07 72.26 52676.10 88888.00 2007-03-12 03:18:43.402 071 18178.13 72.30 52676.18 88888.00 2007-03-12 03:18:43.902 071 18178.25 72.20 52676.09 88888.00 2007-03-12 03:18:44.402 071 18178.27 72.21 52676.15 88888.00 2007-03-12 03:18:44.902 071 18178.27 72.25 52676.32 88888.00 2007-03-12 03:18:45.402 071 18178.24 72.24 52676.30 88888.00 2007-03-12 03:18:45.902 071 18178.28 72.32 52676.28 88888.00 2007-03-12 03:18:46.402 071 18178.40 72.37 52676.24 88888.00 2007-03-12 03:18:46.902 071 18178.41 72.37 52676.19 88888.00 2007-03-12 03:18:47.402 071 18178.37 72.31 52676.19 88888.00 2007-03-12 03:18:47.902 071 18178.29 72.31 52676.21 88888.00 2007-03-12 03:18:48.402 071 18178.29 72.29 52676.27 88888.00 2007-03-12 03:18:48.902 071 18178.14 72.23 52676.26 88888.00 2007-03-12 03:18:49.402 071 18178.10 72.28 52676.26 88888.00 2007-03-12 03:18:49.902 071 18178.12 72.24 52676.24 88888.00 2007-03-12 03:18:50.402 071 18178.20 72.40 52676.24 88888.00 2007-03-12 03:18:50.902 071 18178.25 72.55 52676.31 88888.00 2007-03-12 03:18:51.402 071 18178.35 72.59 52676.38 88888.00 2007-03-12 03:18:51.902 071 18178.34 72.53 52676.38 88888.00 2007-03-12 03:18:52.402 071 18178.30 72.42 52676.33 88888.00 2007-03-12 03:18:52.902 071 18178.37 72.48 52676.28 88888.00 2007-03-12 03:18:53.402 071 18178.39 72.50 52676.28 88888.00 2007-03-12 03:18:53.902 071 18178.28 72.47 52676.28 88888.00 2007-03-12 03:18:54.402 071 18178.30 72.52 52676.33 88888.00 2007-03-12 03:18:54.902 071 18178.31 72.53 52676.49 88888.00 2007-03-12 03:18:55.402 071 18178.27 72.58 52676.61 88888.00 2007-03-12 03:18:55.902 071 18178.36 72.57 52676.50 88888.00 2007-03-12 03:18:56.402 071 18178.34 72.66 52676.43 88888.00 2007-03-12 03:18:56.902 071 18178.29 72.66 52676.40 88888.00 2007-03-12 03:18:57.402 071 18178.21 72.67 52676.38 88888.00 2007-03-12 03:18:57.902 071 18178.37 72.70 52676.36 88888.00 2007-03-12 03:18:58.402 071 18178.39 72.63 52676.44 88888.00 2007-03-12 03:18:58.902 071 18178.34 72.65 52676.41 88888.00 2007-03-12 03:18:59.402 071 18178.30 72.70 52676.37 88888.00 2007-03-12 03:18:59.902 071 18178.31 72.69 52676.34 88888.00 2007-03-12 03:19:00.402 071 18178.27 72.64 52676.34 88888.00 2007-03-12 03:19:00.902 071 18178.31 72.64 52676.29 88888.00 2007-03-12 03:19:01.402 071 18178.37 72.70 52676.33 88888.00 2007-03-12 03:19:01.902 071 18178.34 72.78 52676.34 88888.00 2007-03-12 03:19:02.402 071 18178.46 72.77 52676.28 88888.00 2007-03-12 03:19:02.902 071 18178.52 72.75 52676.38 88888.00 2007-03-12 03:19:03.402 071 18178.50 72.73 52676.41 88888.00 2007-03-12 03:19:03.902 071 18178.31 72.73 52676.39 88888.00 2007-03-12 03:19:04.402 071 18178.36 72.76 52676.34 88888.00 2007-03-12 03:19:04.902 071 18178.26 72.79 52676.29 88888.00 2007-03-12 03:19:05.402 071 18178.25 72.83 52676.30 88888.00 2007-03-12 03:19:05.902 071 18178.25 72.80 52676.21 88888.00 2007-03-12 03:19:06.402 071 18178.21 72.81 52676.15 88888.00 2007-03-12 03:19:06.902 071 18178.29 72.84 52676.17 88888.00 2007-03-12 03:19:07.402 071 18178.40 72.82 52676.14 88888.00 2007-03-12 03:19:07.902 071 18178.45 72.87 52676.22 88888.00 2007-03-12 03:19:08.402 071 18178.46 72.88 52676.29 88888.00 2007-03-12 03:19:08.902 071 18178.34 72.83 52676.33 88888.00 2007-03-12 03:19:09.402 071 18178.37 72.72 52676.41 88888.00 2007-03-12 03:19:09.902 071 18178.39 72.75 52676.45 88888.00 2007-03-12 03:19:10.402 071 18178.30 72.82 52676.36 88888.00 2007-03-12 03:19:10.902 071 18178.37 72.73 52676.39 88888.00 2007-03-12 03:19:11.402 071 18178.41 72.64 52676.38 88888.00 2007-03-12 03:19:11.902 071 18178.39 72.56 52676.26 88888.00 2007-03-12 03:19:12.402 071 18178.35 72.47 52676.20 88888.00 2007-03-12 03:19:12.902 071 18178.35 72.43 52676.39 88888.00 2007-03-12 03:19:13.402 071 18178.28 72.49 52676.43 88888.00 2007-03-12 03:19:13.902 071 18178.36 72.58 52676.31 88888.00 2007-03-12 03:19:14.402 071 18178.28 72.59 52676.36 88888.00 2007-03-12 03:19:14.902 071 18178.30 72.52 52676.34 88888.00 2007-03-12 03:19:15.402 071 18178.38 72.48 52676.29 88888.00 2007-03-12 03:19:15.902 071 18178.46 72.46 52676.34 88888.00 2007-03-12 03:19:16.402 071 18178.39 72.45 52676.34 88888.00 2007-03-12 03:19:16.902 071 18178.47 72.38 52676.26 88888.00 2007-03-12 03:19:17.402 071 18178.40 72.23 52676.39 88888.00 2007-03-12 03:19:17.902 071 18178.37 72.17 52676.30 88888.00 2007-03-12 03:19:18.402 071 18178.35 72.11 52676.24 88888.00 2007-03-12 03:19:18.902 071 18178.33 72.10 52676.24 88888.00 2007-03-12 03:19:19.402 071 18178.37 72.09 52676.26 88888.00 2007-03-12 03:19:19.902 071 18178.38 71.96 52676.24 88888.00 2007-03-12 03:19:20.402 071 18178.38 71.97 52676.20 88888.00 2007-03-12 03:19:20.902 071 18178.23 71.99 52676.17 88888.00 2007-03-12 03:19:21.402 071 18178.33 72.01 52676.06 88888.00 2007-03-12 03:19:21.902 071 18178.34 71.96 52676.08 88888.00 2007-03-12 03:19:22.402 071 18178.41 71.80 52676.10 88888.00 2007-03-12 03:19:22.902 071 18178.46 71.69 52676.09 88888.00 2007-03-12 03:19:23.402 071 18178.38 71.70 52676.01 88888.00 2007-03-12 03:19:23.902 071 18178.36 71.57 52676.05 88888.00 2007-03-12 03:19:24.402 071 18178.42 71.66 52675.99 88888.00 2007-03-12 03:19:24.902 071 18178.34 71.71 52675.96 88888.00 2007-03-12 03:19:25.402 071 18178.26 71.64 52675.93 88888.00 2007-03-12 03:19:25.902 071 18178.33 71.58 52676.07 88888.00 2007-03-12 03:19:26.402 071 18178.35 71.58 52676.18 88888.00 2007-03-12 03:19:26.902 071 18178.37 71.55 52676.16 88888.00 2007-03-12 03:19:27.402 071 18178.40 71.62 52676.04 88888.00 2007-03-12 03:19:27.902 071 18178.37 71.50 52676.04 88888.00 2007-03-12 03:19:28.402 071 18178.33 71.48 52676.09 88888.00 2007-03-12 03:19:28.902 071 18178.26 71.49 52676.14 88888.00 2007-03-12 03:19:29.402 071 18178.26 71.44 52676.11 88888.00 2007-03-12 03:19:29.902 071 18178.34 71.35 52675.98 88888.00 2007-03-12 03:19:30.402 071 18178.40 71.28 52675.91 88888.00 2007-03-12 03:19:30.902 071 18178.39 71.17 52675.99 88888.00 2007-03-12 03:19:31.402 071 18178.28 71.16 52676.10 88888.00 2007-03-12 03:19:31.902 071 18178.37 71.21 52676.13 88888.00 2007-03-12 03:19:32.402 071 18178.33 71.20 52675.93 88888.00 2007-03-12 03:19:32.902 071 18178.28 71.18 52675.97 88888.00 2007-03-12 03:19:33.402 071 18178.18 71.22 52675.99 88888.00 2007-03-12 03:19:33.902 071 18178.29 71.19 52676.06 88888.00 2007-03-12 03:19:34.402 071 18178.30 71.11 52676.16 88888.00 2007-03-12 03:19:34.902 071 18178.24 71.10 52676.19 88888.00 2007-03-12 03:19:35.402 071 18178.24 71.02 52676.17 88888.00 2007-03-12 03:19:35.902 071 18178.24 71.03 52676.17 88888.00 2007-03-12 03:19:36.402 071 18177.99 71.00 52676.22 88888.00 2007-03-12 03:19:36.902 071 18177.92 71.05 52676.18 88888.00 2007-03-12 03:19:37.402 071 18178.06 71.00 52676.10 88888.00 2007-03-12 03:19:37.902 071 18178.09 70.98 52676.08 88888.00 2007-03-12 03:19:38.402 071 18178.03 70.98 52676.14 88888.00 2007-03-12 03:19:38.902 071 18177.93 71.03 52676.27 88888.00 2007-03-12 03:19:39.402 071 18177.86 70.99 52676.27 88888.00 2007-03-12 03:19:39.902 071 18177.85 70.94 52676.20 88888.00 2007-03-12 03:19:40.402 071 18177.75 70.88 52676.20 88888.00 2007-03-12 03:19:40.902 071 18177.94 70.81 52676.18 88888.00 2007-03-12 03:19:41.402 071 18177.86 70.81 52676.17 88888.00 2007-03-12 03:19:41.902 071 18177.82 70.82 52676.22 88888.00 2007-03-12 03:19:42.402 071 18177.74 70.80 52676.24 88888.00 2007-03-12 03:19:42.902 071 18177.69 70.81 52676.26 88888.00 2007-03-12 03:19:43.402 071 18177.65 70.78 52676.21 88888.00 2007-03-12 03:19:43.902 071 18177.75 70.74 52676.11 88888.00 2007-03-12 03:19:44.402 071 18177.73 70.74 52676.19 88888.00 2007-03-12 03:19:44.902 071 18177.71 70.80 52676.27 88888.00 2007-03-12 03:19:45.402 071 18177.74 70.80 52676.24 88888.00 2007-03-12 03:19:45.902 071 18177.71 70.79 52676.13 88888.00 2007-03-12 03:19:46.402 071 18177.76 70.74 52676.07 88888.00 2007-03-12 03:19:46.902 071 18177.73 70.76 52675.96 88888.00 2007-03-12 03:19:47.402 071 18177.64 70.68 52676.06 88888.00 2007-03-12 03:19:47.902 071 18177.52 70.61 52676.08 88888.00 2007-03-12 03:19:48.402 071 18177.51 70.53 52676.05 88888.00 2007-03-12 03:19:48.902 071 18177.51 70.50 52675.92 88888.00 2007-03-12 03:19:49.402 071 18177.54 70.50 52675.87 88888.00 2007-03-12 03:19:49.902 071 18177.68 70.45 52675.91 88888.00 2007-03-12 03:19:50.402 071 18177.53 70.44 52675.85 88888.00 2007-03-12 03:19:50.902 071 18177.58 70.36 52675.86 88888.00 2007-03-12 03:19:51.402 071 18177.59 70.41 52675.92 88888.00 2007-03-12 03:19:51.902 071 18177.54 70.41 52675.74 88888.00 2007-03-12 03:19:52.402 071 18177.52 70.40 52675.81 88888.00 2007-03-12 03:19:52.902 071 18177.51 70.35 52675.85 88888.00 2007-03-12 03:19:53.399 071 18177.37 70.34 52675.84 88888.00 2007-03-12 03:19:53.909 071 18177.47 70.31 52675.97 88888.00 2007-03-12 03:19:54.409 071 18177.49 70.31 52675.93 88888.00 2007-03-12 03:19:54.909 071 18177.47 70.33 52675.96 88888.00 2007-03-12 03:19:55.409 071 18177.49 70.28 52675.99 88888.00 2007-03-12 03:19:55.909 071 18177.37 70.23 52675.98 88888.00 2007-03-12 03:19:56.409 071 18177.34 70.29 52675.86 88888.00 2007-03-12 03:19:56.909 071 18177.51 70.19 52675.80 88888.00 2007-03-12 03:19:57.409 071 18177.47 70.19 52675.92 88888.00 2007-03-12 03:19:57.909 071 18177.34 70.21 52675.91 88888.00 2007-03-12 03:19:58.409 071 18177.43 70.22 52675.94 88888.00 2007-03-12 03:19:58.909 071 18177.58 70.29 52675.86 88888.00 2007-03-12 03:19:59.409 071 18177.62 70.31 52675.75 88888.00 2007-03-12 03:19:59.909 071 18177.55 70.26 52675.80 88888.00 2007-03-12 03:20:00.409 071 18177.66 70.28 52675.87 88888.00 2007-03-12 03:20:00.909 071 18177.76 70.30 52675.92 88888.00 2007-03-12 03:20:01.409 071 18177.72 70.26 52675.79 88888.00 2007-03-12 03:20:01.909 071 18177.55 70.22 52675.78 88888.00 2007-03-12 03:20:02.409 071 18177.47 70.30 52675.63 88888.00 2007-03-12 03:20:02.909 071 18177.51 70.26 52675.68 88888.00 2007-03-12 03:20:03.409 071 18177.51 70.18 52675.67 88888.00 2007-03-12 03:20:03.909 071 18177.51 70.19 52675.45 88888.00 2007-03-12 03:20:04.409 071 18177.55 70.20 52675.48 88888.00 2007-03-12 03:20:04.909 071 18177.48 70.12 52675.66 88888.00 2007-03-12 03:20:05.409 071 18177.51 70.09 52675.72 88888.00 2007-03-12 03:20:05.909 071 18177.50 70.09 52675.66 88888.00 2007-03-12 03:20:06.409 071 18177.57 70.07 52675.61 88888.00 2007-03-12 03:20:06.909 071 18177.49 70.06 52675.71 88888.00 2007-03-12 03:20:07.409 071 18177.51 70.11 52675.74 88888.00 2007-03-12 03:20:07.909 071 18177.61 70.11 52675.73 88888.00 2007-03-12 03:20:08.409 071 18177.52 70.13 52675.78 88888.00 2007-03-12 03:20:08.909 071 18177.44 70.14 52675.80 88888.00 2007-03-12 03:20:09.409 071 18177.49 70.19 52675.69 88888.00 2007-03-12 03:20:09.909 071 18177.53 70.23 52675.58 88888.00 2007-03-12 03:20:10.409 071 18177.49 70.17 52675.52 88888.00 2007-03-12 03:20:10.909 071 18177.47 70.16 52675.57 88888.00 2007-03-12 03:20:11.409 071 18177.43 70.21 52675.67 88888.00 2007-03-12 03:20:11.909 071 18177.37 70.23 52675.55 88888.00 2007-03-12 03:20:12.409 071 18177.45 70.24 52675.53 88888.00 2007-03-12 03:20:12.909 071 18177.52 70.19 52675.50 88888.00 2007-03-12 03:20:13.409 071 18177.55 70.15 52675.59 88888.00 2007-03-12 03:20:13.909 071 18177.53 70.15 52675.60 88888.00 2007-03-12 03:20:14.409 071 18177.50 70.18 52675.50 88888.00 2007-03-12 03:20:14.909 071 18177.61 70.17 52675.51 88888.00 2007-03-12 03:20:15.409 071 18177.49 70.13 52675.59 88888.00 2007-03-12 03:20:15.909 071 18177.49 70.14 52675.52 88888.00 2007-03-12 03:20:16.409 071 18177.53 70.18 52675.47 88888.00 2007-03-12 03:20:16.909 071 18177.64 70.21 52675.49 88888.00 2007-03-12 03:20:17.409 071 18177.63 70.16 52675.56 88888.00 2007-03-12 03:20:17.909 071 18177.60 70.20 52675.51 88888.00 2007-03-12 03:20:18.409 071 18177.55 70.19 52675.49 88888.00 2007-03-12 03:20:18.909 071 18177.40 70.17 52675.59 88888.00 2007-03-12 03:20:19.409 071 18177.48 70.17 52675.60 88888.00 2007-03-12 03:20:19.909 071 18177.62 70.24 52675.46 88888.00 2007-03-12 03:20:20.409 071 18177.74 70.29 52675.62 88888.00 2007-03-12 03:20:20.909 071 18177.60 70.30 52675.60 88888.00 2007-03-12 03:20:21.409 071 18177.50 70.36 52675.56 88888.00 2007-03-12 03:20:21.909 071 18177.48 70.43 52675.56 88888.00 2007-03-12 03:20:22.409 071 18177.63 70.41 52675.58 88888.00 2007-03-12 03:20:22.909 071 18177.70 70.44 52675.55 88888.00 2007-03-12 03:20:23.409 071 18177.70 70.54 52675.52 88888.00 2007-03-12 03:20:23.909 071 18177.66 70.56 52675.63 88888.00 2007-03-12 03:20:24.409 071 18177.70 70.62 52675.68 88888.00 2007-03-12 03:20:24.909 071 18177.65 70.65 52675.64 88888.00 2007-03-12 03:20:25.409 071 18177.50 70.68 52675.70 88888.00 2007-03-12 03:20:25.909 071 18177.47 70.58 52675.81 88888.00 2007-03-12 03:20:26.409 071 18177.61 70.57 52675.84 88888.00 2007-03-12 03:20:26.909 071 18177.49 70.57 52675.68 88888.00 2007-03-12 03:20:27.409 071 18177.41 70.64 52675.62 88888.00 2007-03-12 03:20:27.909 071 18177.52 70.73 52675.83 88888.00 2007-03-12 03:20:28.409 071 18177.40 70.74 52675.94 88888.00 2007-03-12 03:20:28.909 071 18177.48 70.77 52675.98 88888.00 2007-03-12 03:20:29.409 071 18177.43 70.77 52675.95 88888.00 2007-03-12 03:20:29.909 071 18177.39 70.80 52676.01 88888.00 2007-03-12 03:20:30.409 071 18177.34 70.86 52676.01 88888.00 2007-03-12 03:20:30.909 071 18177.36 70.89 52676.04 88888.00 2007-03-12 03:20:31.409 071 18177.27 70.97 52676.01 88888.00 2007-03-12 03:20:31.909 071 18177.25 70.98 52675.91 88888.00 2007-03-12 03:20:32.409 071 18177.22 70.99 52675.80 88888.00 2007-03-12 03:20:32.909 071 18177.30 71.01 52675.79 88888.00 2007-03-12 03:20:33.409 071 18177.31 71.07 52675.85 88888.00 2007-03-12 03:20:33.909 071 18177.31 71.12 52675.86 88888.00 2007-03-12 03:20:34.409 071 18177.29 71.10 52675.75 88888.00 2007-03-12 03:20:34.909 071 18177.23 71.12 52675.93 88888.00 2007-03-12 03:20:35.409 071 18177.15 71.14 52676.04 88888.00 2007-03-12 03:20:35.909 071 18177.19 71.22 52675.89 88888.00 2007-03-12 03:20:36.409 071 18177.17 71.29 52675.91 88888.00 2007-03-12 03:20:36.909 071 18177.29 71.35 52675.91 88888.00 2007-03-12 03:20:37.409 071 18177.27 71.39 52675.97 88888.00 2007-03-12 03:20:37.909 071 18177.23 71.41 52675.90 88888.00 2007-03-12 03:20:38.409 071 18177.17 71.46 52675.87 88888.00 2007-03-12 03:20:38.909 071 18177.15 71.53 52675.94 88888.00 2007-03-12 03:20:39.409 071 18177.08 71.55 52675.99 88888.00 2007-03-12 03:20:39.909 071 18177.10 71.65 52676.04 88888.00 2007-03-12 03:20:40.409 071 18177.12 71.59 52676.05 88888.00 2007-03-12 03:20:40.909 071 18177.22 71.62 52676.01 88888.00 2007-03-12 03:20:41.409 071 18177.15 71.71 52676.17 88888.00 2007-03-12 03:20:41.909 071 18177.17 71.65 52676.22 88888.00 2007-03-12 03:20:42.409 071 18177.21 71.62 52676.24 88888.00 2007-03-12 03:20:42.909 071 18177.14 71.78 52676.25 88888.00 2007-03-12 03:20:43.409 071 18177.00 71.87 52676.26 88888.00 2007-03-12 03:20:43.909 071 18177.06 71.91 52676.26 88888.00 2007-03-12 03:20:44.409 071 18177.08 71.92 52676.33 88888.00 2007-03-12 03:20:44.909 071 18177.10 72.02 52676.30 88888.00 2007-03-12 03:20:45.409 071 18176.98 72.12 52676.10 88888.00 2007-03-12 03:20:45.909 071 18176.92 72.11 52676.07 88888.00 2007-03-12 03:20:46.409 071 18177.00 72.15 52676.16 88888.00 2007-03-12 03:20:46.909 071 18176.96 72.14 52676.19 88888.00 2007-03-12 03:20:47.409 071 18176.89 72.13 52676.08 88888.00 2007-03-12 03:20:47.909 071 18176.94 72.17 52675.99 88888.00 2007-03-12 03:20:48.409 071 18176.94 72.17 52676.07 88888.00 2007-03-12 03:20:48.909 071 18176.84 72.22 52676.01 88888.00 2007-03-12 03:20:49.409 071 18176.83 72.21 52675.99 88888.00 2007-03-12 03:20:49.909 071 18176.86 72.34 52675.98 88888.00 2007-03-12 03:20:50.409 071 18176.72 72.33 52676.10 88888.00 2007-03-12 03:20:50.909 071 18176.68 72.39 52676.15 88888.00 2007-03-12 03:20:51.409 071 18176.82 72.64 52676.13 88888.00 2007-03-12 03:20:51.909 071 18176.81 72.66 52676.06 88888.00 2007-03-12 03:20:52.409 071 18176.78 72.54 52676.11 88888.00 2007-03-12 03:20:52.909 071 18176.75 72.46 52676.16 88888.00 2007-03-12 03:20:53.409 071 18176.87 72.48 52676.16 88888.00 2007-03-12 03:20:53.909 071 18176.79 72.54 52676.16 88888.00 2007-03-12 03:20:54.409 071 18176.94 72.54 52676.17 88888.00 2007-03-12 03:20:54.909 071 18176.96 72.59 52676.09 88888.00 2007-03-12 03:20:55.409 071 18176.68 72.65 52676.05 88888.00 2007-03-12 03:20:55.909 071 18176.60 72.63 52676.15 88888.00 2007-03-12 03:20:56.409 071 18176.52 72.69 52676.30 88888.00 2007-03-12 03:20:56.909 071 18176.55 72.68 52676.25 88888.00 2007-03-12 03:20:57.409 071 18176.60 72.78 52676.17 88888.00 2007-03-12 03:20:57.909 071 18176.47 72.84 52676.11 88888.00 2007-03-12 03:20:58.409 071 18176.61 72.83 52676.13 88888.00 2007-03-12 03:20:58.909 071 18176.61 72.91 52676.13 88888.00 2007-03-12 03:20:59.409 071 18176.53 72.92 52675.93 88888.00 2007-03-12 03:20:59.909 071 18176.62 73.00 52675.91 88888.00 2007-03-12 03:21:00.409 071 18176.62 73.09 52675.93 88888.00 2007-03-12 03:21:00.909 071 18176.53 73.11 52676.07 88888.00 2007-03-12 03:21:01.409 071 18176.53 73.16 52676.07 88888.00 2007-03-12 03:21:01.909 071 18176.54 73.26 52675.97 88888.00 2007-03-12 03:21:02.409 071 18176.47 73.32 52675.97 88888.00 2007-03-12 03:21:02.909 071 18176.53 73.36 52675.99 88888.00 2007-03-12 03:21:03.409 071 18176.64 73.36 52676.04 88888.00 2007-03-12 03:21:03.909 071 18176.60 73.49 52676.04 88888.00 2007-03-12 03:21:04.409 071 18176.52 73.49 52676.07 88888.00 2007-03-12 03:21:04.909 071 18176.58 73.49 52676.06 88888.00 2007-03-12 03:21:05.409 071 18176.54 73.53 52676.02 88888.00 2007-03-12 03:21:05.909 071 18176.61 73.62 52676.04 88888.00 2007-03-12 03:21:06.409 071 18176.58 73.77 52676.10 88888.00 2007-03-12 03:21:06.909 071 18176.64 73.82 52676.13 88888.00 2007-03-12 03:21:07.409 071 18176.54 73.88 52676.15 88888.00 2007-03-12 03:21:07.909 071 18176.47 73.86 52676.14 88888.00 2007-03-12 03:21:08.409 071 18176.45 73.94 52676.11 88888.00 2007-03-12 03:21:08.909 071 18176.55 74.06 52676.13 88888.00 2007-03-12 03:21:09.409 071 18176.49 74.15 52676.19 88888.00 2007-03-12 03:21:09.909 071 18176.50 74.15 52676.19 88888.00 2007-03-12 03:21:10.409 071 18176.61 74.10 52676.20 88888.00 2007-03-12 03:21:10.909 071 18176.58 74.14 52676.20 88888.00 2007-03-12 03:21:11.409 071 18176.63 74.29 52676.21 88888.00 2007-03-12 03:21:11.909 071 18176.67 74.35 52676.21 88888.00 2007-03-12 03:21:12.409 071 18176.61 74.42 52676.28 88888.00 2007-03-12 03:21:12.909 071 18176.57 74.53 52676.24 88888.00 2007-03-12 03:21:13.409 071 18176.64 74.65 52676.18 88888.00 2007-03-12 03:21:13.909 071 18176.82 74.70 52676.24 88888.00 2007-03-12 03:21:14.409 071 18176.74 74.73 52676.26 88888.00 2007-03-12 03:21:14.909 071 18176.78 74.68 52676.19 88888.00 2007-03-12 03:21:15.409 071 18176.74 74.83 52676.20 88888.00 2007-03-12 03:21:15.909 071 18176.77 74.96 52676.15 88888.00 2007-03-12 03:21:16.409 071 18176.75 74.98 52676.20 88888.00 2007-03-12 03:21:16.909 071 18176.73 75.01 52676.28 88888.00 2007-03-12 03:21:17.409 071 18176.55 75.08 52676.28 88888.00 2007-03-12 03:21:17.909 071 18176.56 75.16 52676.32 88888.00 2007-03-12 03:21:18.409 071 18176.69 75.19 52676.26 88888.00 2007-03-12 03:21:18.909 071 18176.79 75.18 52676.21 88888.00 2007-03-12 03:21:19.409 071 18176.71 75.29 52676.20 88888.00 2007-03-12 03:21:19.909 071 18176.61 75.31 52676.29 88888.00 2007-03-12 03:21:20.409 071 18176.73 75.33 52676.43 88888.00 2007-03-12 03:21:20.909 071 18176.77 75.45 52676.31 88888.00 2007-03-12 03:21:21.409 071 18176.64 75.58 52676.33 88888.00 2007-03-12 03:21:21.909 071 18176.71 75.54 52676.31 88888.00 2007-03-12 03:21:22.409 071 18176.74 75.59 52676.37 88888.00 2007-03-12 03:21:22.909 071 18176.66 75.65 52676.32 88888.00 2007-03-12 03:21:23.409 071 18176.65 75.73 52676.27 88888.00 2007-03-12 03:21:23.909 071 18176.78 75.89 52676.18 88888.00 2007-03-12 03:21:24.409 071 18176.79 75.92 52676.22 88888.00 2007-03-12 03:21:24.909 071 18176.71 76.06 52676.34 88888.00 2007-03-12 03:21:25.409 071 18176.77 76.14 52676.44 88888.00 2007-03-12 03:21:25.909 071 18176.75 76.14 52676.47 88888.00 2007-03-12 03:21:26.409 071 18176.69 76.14 52676.43 88888.00 2007-03-12 03:21:26.909 071 18176.81 76.12 52676.32 88888.00 2007-03-12 03:21:27.409 071 18176.74 76.19 52676.33 88888.00 2007-03-12 03:21:27.909 071 18176.73 76.28 52676.29 88888.00 2007-03-12 03:21:28.409 071 18176.83 76.22 52676.29 88888.00 2007-03-12 03:21:28.909 071 18176.83 76.30 52676.34 88888.00 2007-03-12 03:21:29.409 071 18176.92 76.38 52676.29 88888.00 2007-03-12 03:21:29.909 071 18176.82 76.48 52676.28 88888.00 2007-03-12 03:21:30.409 071 18176.93 76.47 52676.25 88888.00 2007-03-12 03:21:30.909 071 18176.97 76.51 52676.36 88888.00 2007-03-12 03:21:31.409 071 18176.88 76.53 52676.43 88888.00 2007-03-12 03:21:31.909 071 18176.98 76.61 52676.43 88888.00 2007-03-12 03:21:32.409 071 18177.00 76.58 52676.38 88888.00 2007-03-12 03:21:32.909 071 18177.08 76.54 52676.30 88888.00 2007-03-12 03:21:33.409 071 18177.01 76.64 52676.26 88888.00 2007-03-12 03:21:33.909 071 18177.14 76.70 52676.26 88888.00 2007-03-12 03:21:34.409 071 18177.14 76.65 52676.20 88888.00 2007-03-12 03:21:34.909 071 18177.23 76.62 52676.24 88888.00 2007-03-12 03:21:35.409 071 18177.26 76.75 52676.26 88888.00 2007-03-12 03:21:35.909 071 18177.37 76.65 52676.26 88888.00 2007-03-12 03:21:36.409 071 18177.36 76.59 52676.24 88888.00 2007-03-12 03:21:36.909 071 18177.36 76.62 52676.20 88888.00 2007-03-12 03:21:37.409 071 18177.31 76.64 52676.19 88888.00 2007-03-12 03:21:37.909 071 18177.34 76.64 52676.18 88888.00 2007-03-12 03:21:38.409 071 18177.36 76.65 52676.21 88888.00 2007-03-12 03:21:38.909 071 18177.29 76.57 52676.20 88888.00 2007-03-12 03:21:39.409 071 18177.23 76.55 52676.24 88888.00 2007-03-12 03:21:39.909 071 18177.31 76.67 52676.09 88888.00 2007-03-12 03:21:40.409 071 18177.30 76.67 52676.02 88888.00 2007-03-12 03:21:40.909 071 18177.20 76.66 52676.06 88888.00 2007-03-12 03:21:41.409 071 18177.25 76.63 52676.08 88888.00 2007-03-12 03:21:41.909 071 18177.32 76.56 52676.09 88888.00 2007-03-12 03:21:42.409 071 18177.19 76.58 52676.06 88888.00 2007-03-12 03:21:42.909 071 18177.21 76.66 52676.11 88888.00 2007-03-12 03:21:43.409 071 18177.31 76.67 52676.08 88888.00 2007-03-12 03:21:43.909 071 18177.28 76.66 52675.99 88888.00 2007-03-12 03:21:44.409 071 18177.40 76.68 52676.09 88888.00 2007-03-12 03:21:44.909 071 18177.52 76.64 52675.96 88888.00 2007-03-12 03:21:45.409 071 18177.50 76.59 52675.90 88888.00 2007-03-12 03:21:45.909 071 18177.40 76.64 52675.90 88888.00 2007-03-12 03:21:46.409 071 18177.42 76.65 52675.96 88888.00 2007-03-12 03:21:46.909 071 18177.37 76.59 52675.91 88888.00 2007-03-12 03:21:47.409 071 18177.34 76.65 52675.81 88888.00 2007-03-12 03:21:47.909 071 18177.44 76.65 52675.84 88888.00 2007-03-12 03:21:48.409 071 18177.37 76.55 52676.04 88888.00 2007-03-12 03:21:48.909 071 18177.43 76.50 52676.02 88888.00 2007-03-12 03:21:49.409 071 18177.41 76.55 52676.02 88888.00 2007-03-12 03:21:49.909 071 18177.42 76.54 52676.02 88888.00 2007-03-12 03:21:50.409 071 18177.34 76.49 52676.01 88888.00 2007-03-12 03:21:50.909 071 18177.42 76.51 52675.98 88888.00 2007-03-12 03:21:51.409 071 18177.39 76.52 52675.97 88888.00 2007-03-12 03:21:51.909 071 18177.23 76.58 52676.04 88888.00 2007-03-12 03:21:52.409 071 18177.28 76.54 52676.10 88888.00 2007-03-12 03:21:52.909 071 18177.37 76.53 52675.98 88888.00 2007-03-12 03:21:53.409 071 18177.31 76.56 52675.94 88888.00 2007-03-12 03:21:53.909 071 18177.33 76.64 52676.14 88888.00 2007-03-12 03:21:54.409 071 18177.30 76.67 52676.18 88888.00 2007-03-12 03:21:54.909 071 18177.22 76.58 52676.03 88888.00 2007-03-12 03:21:55.409 071 18177.17 76.57 52676.08 88888.00 2007-03-12 03:21:55.909 071 18177.20 76.56 52676.09 88888.00 2007-03-12 03:21:56.409 071 18177.23 76.61 52676.10 88888.00 2007-03-12 03:21:56.909 071 18177.31 76.71 52676.20 88888.00 2007-03-12 03:21:57.409 071 18177.19 76.72 52676.17 88888.00 2007-03-12 03:21:57.909 071 18177.18 76.73 52676.19 88888.00 2007-03-12 03:21:58.409 071 18176.99 76.65 52676.24 88888.00 2007-03-12 03:21:58.909 071 18177.01 76.66 52676.17 88888.00 2007-03-12 03:21:59.409 071 18176.98 76.72 52676.19 88888.00 2007-03-12 03:21:59.909 071 18176.84 76.81 52676.19 88888.00 2007-03-12 03:22:00.409 071 18176.83 76.75 52676.22 88888.00 2007-03-12 03:22:00.909 071 18176.81 76.67 52676.18 88888.00 2007-03-12 03:22:01.409 071 18176.74 76.72 52676.14 88888.00 2007-03-12 03:22:01.909 071 18176.66 76.70 52676.20 88888.00 2007-03-12 03:22:02.409 071 18176.65 76.75 52676.20 88888.00 2007-03-12 03:22:02.909 071 18176.68 76.72 52676.20 88888.00 2007-03-12 03:22:03.409 071 18176.72 76.80 52676.28 88888.00 2007-03-12 03:22:03.909 071 18176.67 76.85 52676.21 88888.00 2007-03-12 03:22:04.409 071 18176.53 76.84 52676.09 88888.00 2007-03-12 03:22:04.909 071 18176.52 76.80 52676.06 88888.00 2007-03-12 03:22:05.409 071 18176.52 76.92 52676.08 88888.00 2007-03-12 03:22:05.909 071 18176.42 76.95 52676.08 88888.00 2007-03-12 03:22:06.409 071 18176.31 76.95 52676.17 88888.00 2007-03-12 03:22:06.909 071 18176.41 76.95 52676.16 88888.00 2007-03-12 03:22:07.409 071 18176.34 76.90 52676.14 88888.00 2007-03-12 03:22:07.909 071 18176.45 76.88 52676.10 88888.00 2007-03-12 03:22:08.409 071 18176.44 76.78 52676.04 88888.00 2007-03-12 03:22:08.909 071 18176.35 76.84 52675.97 88888.00 2007-03-12 03:22:09.409 071 18176.35 76.97 52675.93 88888.00 2007-03-12 03:22:09.909 071 18176.35 77.00 52675.80 88888.00 2007-03-12 03:22:10.409 071 18176.22 77.01 52675.82 88888.00 2007-03-12 03:22:10.909 071 18176.14 76.99 52675.85 88888.00 2007-03-12 03:22:11.409 071 18176.09 77.05 52675.97 88888.00 2007-03-12 03:22:11.909 071 18176.29 77.06 52676.04 88888.00 2007-03-12 03:22:12.409 071 18176.33 77.11 52675.95 88888.00 2007-03-12 03:22:12.909 071 18176.24 77.04 52676.01 88888.00 2007-03-12 03:22:13.409 071 18176.21 76.99 52675.98 88888.00 2007-03-12 03:22:13.909 071 18176.07 76.98 52675.98 88888.00 2007-03-12 03:22:14.409 071 18176.08 76.95 52675.86 88888.00 2007-03-12 03:22:14.909 071 18176.08 76.87 52675.89 88888.00 2007-03-12 03:22:15.409 071 18176.03 76.86 52675.98 88888.00 2007-03-12 03:22:15.909 071 18175.99 76.81 52676.05 88888.00 2007-03-12 03:22:16.409 071 18175.95 76.86 52675.98 88888.00 2007-03-12 03:22:16.909 071 18176.00 76.87 52675.96 88888.00 2007-03-12 03:22:17.409 071 18175.98 76.82 52676.05 88888.00 2007-03-12 03:22:17.909 071 18175.91 76.80 52676.01 88888.00 2007-03-12 03:22:18.409 071 18175.81 76.88 52676.02 88888.00 2007-03-12 03:22:18.909 071 18175.78 76.88 52676.05 88888.00 2007-03-12 03:22:19.409 071 18175.91 76.91 52675.99 88888.00 2007-03-12 03:22:19.909 071 18175.97 76.81 52675.91 88888.00 2007-03-12 03:22:20.409 071 18175.85 76.71 52675.93 88888.00 2007-03-12 03:22:20.909 071 18175.81 76.73 52675.90 88888.00 2007-03-12 03:22:21.409 071 18175.84 76.78 52675.76 88888.00 2007-03-12 03:22:21.909 071 18175.81 76.86 52675.91 88888.00 2007-03-12 03:22:22.409 071 18175.84 76.92 52675.83 88888.00 2007-03-12 03:22:22.909 071 18175.84 76.96 52675.82 88888.00 2007-03-12 03:22:23.409 071 18175.89 76.94 52675.84 88888.00 2007-03-12 03:22:23.909 071 18175.91 76.85 52675.85 88888.00 2007-03-12 03:22:24.409 071 18175.80 76.80 52675.91 88888.00 2007-03-12 03:22:24.909 071 18175.80 76.88 52675.92 88888.00 2007-03-12 03:22:25.409 071 18175.85 76.89 52675.89 88888.00 2007-03-12 03:22:25.909 071 18175.81 76.92 52675.91 88888.00 2007-03-12 03:22:26.409 071 18175.66 76.96 52675.92 88888.00 2007-03-12 03:22:26.909 071 18175.58 77.00 52675.98 88888.00 2007-03-12 03:22:27.409 071 18175.66 77.03 52675.94 88888.00 2007-03-12 03:22:27.909 071 18175.65 77.05 52676.03 88888.00 2007-03-12 03:22:28.409 071 18175.55 77.12 52676.08 88888.00 2007-03-12 03:22:28.909 071 18175.45 77.14 52676.10 88888.00 2007-03-12 03:22:29.409 071 18175.46 77.16 52676.07 88888.00 2007-03-12 03:22:29.909 071 18175.60 77.16 52676.21 88888.00 2007-03-12 03:22:30.409 071 18175.59 77.22 52676.26 88888.00 2007-03-12 03:22:30.909 071 18175.55 77.35 52676.25 88888.00 2007-03-12 03:22:31.409 071 18175.44 77.41 52676.29 88888.00 2007-03-12 03:22:31.909 071 18175.42 77.37 52676.38 88888.00 2007-03-12 03:22:32.409 071 18175.35 77.44 52676.49 88888.00 2007-03-12 03:22:32.909 071 18175.38 77.39 52676.39 88888.00 2007-03-12 03:22:33.409 071 18175.43 77.41 52676.45 88888.00 2007-03-12 03:22:33.909 071 18175.45 77.50 52676.50 88888.00 2007-03-12 03:22:34.409 071 18175.38 77.54 52676.45 88888.00 2007-03-12 03:22:34.909 071 18175.36 77.62 52676.47 88888.00 2007-03-12 03:22:35.409 071 18175.36 77.66 52676.50 88888.00 2007-03-12 03:22:35.909 071 18175.37 77.74 52676.53 88888.00 2007-03-12 03:22:36.409 071 18175.43 77.76 52676.50 88888.00 2007-03-12 03:22:36.909 071 18175.46 77.76 52676.44 88888.00 2007-03-12 03:22:37.409 071 18175.41 77.82 52676.37 88888.00 2007-03-12 03:22:37.909 071 18175.19 77.78 52676.37 88888.00 2007-03-12 03:22:38.409 071 18175.16 77.78 52676.43 88888.00 2007-03-12 03:22:38.909 071 18175.15 77.90 52676.39 88888.00 2007-03-12 03:22:39.409 071 18175.17 77.89 52676.41 88888.00 2007-03-12 03:22:39.909 071 18175.09 77.89 52676.45 88888.00 2007-03-12 03:22:40.409 071 18175.12 78.00 52676.57 88888.00 2007-03-12 03:22:40.909 071 18175.11 78.11 52676.55 88888.00 2007-03-12 03:22:41.409 071 18175.06 78.17 52676.43 88888.00 2007-03-12 03:22:41.909 071 18175.08 78.23 52676.48 88888.00 2007-03-12 03:22:42.409 071 18174.97 78.23 52676.57 88888.00 2007-03-12 03:22:42.909 071 18174.83 78.26 52676.53 88888.00 2007-03-12 03:22:43.409 071 18174.86 78.26 52676.50 88888.00 2007-03-12 03:22:43.909 071 18174.88 78.37 52676.52 88888.00 2007-03-12 03:22:44.409 071 18174.82 78.41 52676.56 88888.00 2007-03-12 03:22:44.909 071 18174.88 78.49 52676.51 88888.00 2007-03-12 03:22:45.409 071 18174.94 78.58 52676.62 88888.00 2007-03-12 03:22:45.909 071 18174.87 78.65 52676.77 88888.00 2007-03-12 03:22:46.409 071 18174.86 78.73 52676.56 88888.00 2007-03-12 03:22:46.909 071 18174.80 78.74 52676.43 88888.00 2007-03-12 03:22:47.409 071 18174.68 78.71 52676.47 88888.00 2007-03-12 03:22:47.909 071 18174.71 78.76 52676.52 88888.00 2007-03-12 03:22:48.409 071 18174.86 78.77 52676.44 88888.00 2007-03-12 03:22:48.909 071 18174.91 78.71 52676.45 88888.00 2007-03-12 03:22:49.409 071 18174.92 78.76 52676.42 88888.00 2007-03-12 03:22:49.909 071 18174.81 78.91 52676.32 88888.00 2007-03-12 03:22:50.409 071 18174.75 79.04 52676.31 88888.00 2007-03-12 03:22:50.909 071 18174.84 79.11 52676.36 88888.00 2007-03-12 03:22:51.409 071 18174.86 79.28 52676.25 88888.00 2007-03-12 03:22:51.909 071 18174.78 79.47 52676.16 88888.00 2007-03-12 03:22:52.409 071 18174.91 79.55 52676.21 88888.00 2007-03-12 03:22:52.909 071 18174.90 79.67 52676.21 88888.00 2007-03-12 03:22:53.409 071 18174.83 79.75 52676.25 88888.00 2007-03-12 03:22:53.909 071 18174.93 79.90 52676.21 88888.00 2007-03-12 03:22:54.409 071 18175.03 79.98 52676.15 88888.00 2007-03-12 03:22:54.909 071 18175.17 80.05 52676.03 88888.00 2007-03-12 03:22:55.409 071 18175.13 80.11 52676.13 88888.00 2007-03-12 03:22:55.909 071 18175.19 80.17 52676.05 88888.00 2007-03-12 03:22:56.409 071 18175.31 80.26 52676.17 88888.00 2007-03-12 03:22:56.909 071 18175.36 80.35 52676.03 88888.00 2007-03-12 03:22:57.409 071 18175.40 80.47 52675.99 88888.00 2007-03-12 03:22:57.909 071 18175.37 80.59 52676.05 88888.00 2007-03-12 03:22:58.409 071 18175.41 80.68 52676.06 88888.00 2007-03-12 03:22:58.909 071 18175.44 80.81 52676.04 88888.00 2007-03-12 03:22:59.409 071 18175.64 80.96 52676.06 88888.00 2007-03-12 03:22:59.909 071 18175.84 80.99 52676.06 88888.00 2007-03-12 03:23:00.409 071 18175.85 80.94 52676.04 88888.00 2007-03-12 03:23:00.909 071 18175.91 80.99 52676.08 88888.00 2007-03-12 03:23:01.409 071 18175.90 81.13 52676.08 88888.00 2007-03-12 03:23:01.909 071 18175.89 81.30 52675.95 88888.00 2007-03-12 03:23:02.409 071 18175.93 81.34 52675.90 88888.00 2007-03-12 03:23:02.909 071 18176.05 81.39 52675.93 88888.00 2007-03-12 03:23:03.409 071 18176.17 81.52 52675.91 88888.00 2007-03-12 03:23:03.909 071 18176.18 81.67 52675.84 88888.00 2007-03-12 03:23:04.409 071 18176.16 81.55 52675.75 88888.00 2007-03-12 03:23:04.909 071 18176.24 81.52 52675.73 88888.00 2007-03-12 03:23:05.409 071 18176.34 81.53 52675.74 88888.00 2007-03-12 03:23:05.909 071 18176.47 81.56 52675.75 88888.00 2007-03-12 03:23:06.409 071 18176.49 81.62 52675.76 88888.00 2007-03-12 03:23:06.909 071 18176.57 81.66 52675.72 88888.00 2007-03-12 03:23:07.409 071 18176.64 81.63 52675.73 88888.00 2007-03-12 03:23:07.909 071 18176.68 81.68 52675.73 88888.00 2007-03-12 03:23:08.409 071 18176.77 81.72 52675.75 88888.00 2007-03-12 03:23:08.909 071 18176.88 81.77 52675.90 88888.00 2007-03-12 03:23:09.409 071 18176.98 81.74 52675.60 88888.00 2007-03-12 03:23:09.909 071 18176.92 81.81 52675.51 88888.00 2007-03-12 03:23:10.409 071 18177.14 81.81 52675.49 88888.00 2007-03-12 03:23:10.909 071 18177.14 81.79 52675.49 88888.00 2007-03-12 03:23:11.409 071 18177.08 81.82 52675.47 88888.00 2007-03-12 03:23:11.909 071 18177.20 81.76 52675.47 88888.00 2007-03-12 03:23:12.409 071 18177.37 81.74 52675.52 88888.00 2007-03-12 03:23:12.909 071 18177.43 81.84 52675.66 88888.00 2007-03-12 03:23:13.409 071 18177.47 81.77 52675.71 88888.00 2007-03-12 03:23:13.909 071 18177.51 81.79 52675.59 88888.00 2007-03-12 03:23:14.409 071 18177.50 81.79 52675.51 88888.00 2007-03-12 03:23:14.909 071 18177.54 81.78 52675.53 88888.00 2007-03-12 03:23:15.409 071 18177.57 81.74 52675.49 88888.00 2007-03-12 03:23:15.909 071 18177.59 81.67 52675.51 88888.00 2007-03-12 03:23:16.409 071 18177.62 81.74 52675.64 88888.00 2007-03-12 03:23:16.909 071 18177.76 81.84 52675.70 88888.00 2007-03-12 03:23:17.409 071 18177.76 81.79 52675.72 88888.00 2007-03-12 03:23:17.909 071 18177.87 81.77 52675.69 88888.00 2007-03-12 03:23:18.409 071 18177.85 81.75 52675.64 88888.00 2007-03-12 03:23:18.909 071 18177.92 81.78 52675.67 88888.00 2007-03-12 03:23:19.409 071 18178.10 81.77 52675.66 88888.00 2007-03-12 03:23:19.909 071 18178.10 81.73 52675.69 88888.00 2007-03-12 03:23:20.409 071 18178.19 81.69 52675.68 88888.00 2007-03-12 03:23:20.909 071 18178.16 81.71 52675.56 88888.00 2007-03-12 03:23:21.409 071 18178.26 81.71 52675.59 88888.00 2007-03-12 03:23:21.909 071 18178.34 81.69 52675.69 88888.00 2007-03-12 03:23:22.409 071 18178.26 81.69 52675.74 88888.00 2007-03-12 03:23:22.909 071 18178.25 81.66 52675.76 88888.00 2007-03-12 03:23:23.409 071 18178.39 81.58 52675.83 88888.00 2007-03-12 03:23:23.909 071 18178.24 81.48 52675.84 88888.00 2007-03-12 03:23:24.409 071 18178.24 81.39 52675.78 88888.00 2007-03-12 03:23:24.909 071 18178.28 81.24 52675.76 88888.00 2007-03-12 03:23:25.409 071 18178.46 81.17 52675.76 88888.00 2007-03-12 03:23:25.909 071 18178.40 81.12 52675.78 88888.00 2007-03-12 03:23:26.409 071 18178.34 81.12 52675.87 88888.00 2007-03-12 03:23:26.909 071 18178.39 81.06 52675.85 88888.00 2007-03-12 03:23:27.409 071 18178.42 81.01 52675.82 88888.00 2007-03-12 03:23:27.909 071 18178.34 81.01 52675.79 88888.00 2007-03-12 03:23:28.409 071 18178.31 80.97 52675.83 88888.00 2007-03-12 03:23:28.909 071 18178.36 80.89 52675.76 88888.00 2007-03-12 03:23:29.409 071 18178.44 80.96 52675.74 88888.00 2007-03-12 03:23:29.909 071 18178.33 81.00 52675.63 88888.00 2007-03-12 03:23:30.409 071 18178.29 80.89 52675.56 88888.00 2007-03-12 03:23:30.909 071 18178.27 80.78 52675.59 88888.00 2007-03-12 03:23:31.409 071 18178.29 80.84 52675.72 88888.00 2007-03-12 03:23:31.909 071 18178.19 80.94 52675.74 88888.00 2007-03-12 03:23:32.409 071 18178.26 80.88 52675.71 88888.00 2007-03-12 03:23:32.909 071 18178.19 80.83 52675.68 88888.00 2007-03-12 03:23:33.409 071 18178.16 80.86 52675.62 88888.00 2007-03-12 03:23:33.909 071 18178.13 80.85 52675.70 88888.00 2007-03-12 03:23:34.409 071 18178.14 80.87 52675.83 88888.00 2007-03-12 03:23:34.909 071 18178.08 80.91 52675.78 88888.00 2007-03-12 03:23:35.409 071 18178.04 80.92 52675.74 88888.00 2007-03-12 03:23:35.909 071 18177.98 80.90 52675.67 88888.00 2007-03-12 03:23:36.409 071 18178.03 80.90 52675.68 88888.00 2007-03-12 03:23:36.909 071 18177.93 80.86 52675.78 88888.00 2007-03-12 03:23:37.409 071 18177.92 80.91 52675.79 88888.00 2007-03-12 03:23:37.909 071 18177.92 80.86 52675.71 88888.00 2007-03-12 03:23:38.409 071 18177.96 80.84 52675.71 88888.00 2007-03-12 03:23:38.909 071 18177.91 80.85 52675.79 88888.00 2007-03-12 03:23:39.409 071 18177.87 80.92 52675.89 88888.00 2007-03-12 03:23:39.909 071 18177.82 80.95 52675.93 88888.00 2007-03-12 03:23:40.409 071 18177.69 81.00 52675.87 88888.00 2007-03-12 03:23:40.909 071 18177.61 81.07 52675.90 88888.00 2007-03-12 03:23:41.409 071 18177.43 81.24 52675.98 88888.00 2007-03-12 03:23:41.909 071 18177.47 81.25 52676.03 88888.00 2007-03-12 03:23:42.409 071 18177.43 81.25 52676.03 88888.00 2007-03-12 03:23:42.909 071 18177.37 81.33 52676.13 88888.00 2007-03-12 03:23:43.409 071 18177.40 81.36 52676.18 88888.00 2007-03-12 03:23:43.909 071 18177.29 81.34 52676.19 88888.00 2007-03-12 03:23:44.409 071 18177.19 81.35 52676.17 88888.00 2007-03-12 03:23:44.909 071 18177.15 81.46 52676.08 88888.00 2007-03-12 03:23:45.409 071 18177.15 81.55 52676.06 88888.00 2007-03-12 03:23:45.909 071 18177.06 81.55 52676.09 88888.00 2007-03-12 03:23:46.409 071 18177.04 81.69 52676.16 88888.00 2007-03-12 03:23:46.909 071 18176.96 81.83 52676.22 88888.00 2007-03-12 03:23:47.409 071 18176.79 81.85 52676.15 88888.00 2007-03-12 03:23:47.909 071 18176.79 81.86 52676.09 88888.00 2007-03-12 03:23:48.409 071 18176.87 81.95 52676.15 88888.00 2007-03-12 03:23:48.909 071 18176.90 82.00 52676.18 88888.00 2007-03-12 03:23:49.409 071 18176.81 82.11 52676.11 88888.00 2007-03-12 03:23:49.909 071 18176.74 82.16 52676.10 88888.00 2007-03-12 03:23:50.409 071 18176.73 82.26 52676.18 88888.00 2007-03-12 03:23:50.909 071 18176.78 82.30 52676.26 88888.00 2007-03-12 03:23:51.409 071 18176.78 82.30 52676.22 88888.00 2007-03-12 03:23:51.909 071 18176.84 82.35 52676.15 88888.00 2007-03-12 03:23:52.409 071 18176.76 82.38 52676.22 88888.00 2007-03-12 03:23:52.909 071 18176.72 82.52 52676.11 88888.00 2007-03-12 03:23:53.409 071 18176.69 82.64 52676.16 88888.00 2007-03-12 03:23:53.909 071 18176.67 82.74 52676.24 88888.00 2007-03-12 03:23:54.409 071 18176.56 82.79 52676.36 88888.00 2007-03-12 03:23:54.909 071 18176.67 82.81 52676.44 88888.00 2007-03-12 03:23:55.409 071 18176.66 82.84 52676.43 88888.00 2007-03-12 03:23:55.909 071 18176.66 82.87 52676.25 88888.00 2007-03-12 03:23:56.409 071 18176.71 82.98 52676.21 88888.00 2007-03-12 03:23:56.909 071 18176.62 83.00 52676.31 88888.00 2007-03-12 03:23:57.409 071 18176.49 82.99 52676.27 88888.00 2007-03-12 03:23:57.909 071 18176.49 83.03 52676.26 88888.00 2007-03-12 03:23:58.409 071 18176.51 83.02 52676.17 88888.00 2007-03-12 03:23:58.909 071 18176.52 82.97 52676.19 88888.00 2007-03-12 03:23:59.409 071 18176.47 82.96 52676.18 88888.00 2007-03-12 03:23:59.909 071 18176.41 83.03 52676.18 88888.00 2007-03-12 03:24:00.409 071 18176.44 83.01 52676.20 88888.00 2007-03-12 03:24:00.909 071 18176.47 82.94 52676.24 88888.00 2007-03-12 03:24:01.409 071 18176.38 82.92 52676.24 88888.00 2007-03-12 03:24:01.909 071 18176.31 82.87 52676.26 88888.00 2007-03-12 03:24:02.409 071 18176.21 82.79 52676.30 88888.00 2007-03-12 03:24:02.909 071 18176.33 82.86 52676.38 88888.00 2007-03-12 03:24:03.409 071 18176.42 82.85 52676.40 88888.00 2007-03-12 03:24:03.909 071 18176.33 82.75 52676.43 88888.00 2007-03-12 03:24:04.409 071 18176.30 82.67 52676.44 88888.00 2007-03-12 03:24:04.909 071 18176.28 82.70 52676.53 88888.00 2007-03-12 03:24:05.409 071 18176.23 82.69 52676.47 88888.00 2007-03-12 03:24:05.909 071 18176.14 82.72 52676.47 88888.00 2007-03-12 03:24:06.409 071 18176.08 82.81 52676.44 88888.00 2007-03-12 03:24:06.909 071 18176.08 82.66 52676.61 88888.00 2007-03-12 03:24:07.409 071 18176.10 82.56 52676.62 88888.00 2007-03-12 03:24:07.909 071 18176.05 82.50 52676.49 88888.00 2007-03-12 03:24:08.409 071 18176.10 82.47 52676.50 88888.00 2007-03-12 03:24:08.909 071 18175.93 82.50 52676.61 88888.00 2007-03-12 03:24:09.409 071 18175.82 82.48 52676.59 88888.00 2007-03-12 03:24:09.909 071 18175.73 82.41 52676.59 88888.00 2007-03-12 03:24:10.409 071 18175.74 82.46 52676.69 88888.00 2007-03-12 03:24:10.909 071 18175.99 82.38 52676.79 88888.00 2007-03-12 03:24:11.409 071 18175.96 82.34 52676.68 88888.00 2007-03-12 03:24:11.909 071 18175.74 82.26 52676.55 88888.00 2007-03-12 03:24:12.409 071 18175.62 82.21 52676.65 88888.00 2007-03-12 03:24:12.909 071 18175.63 82.12 52676.72 88888.00 2007-03-12 03:24:13.409 071 18175.60 82.01 52676.73 88888.00 2007-03-12 03:24:13.909 071 18175.48 81.88 52676.71 88888.00 2007-03-12 03:24:14.409 071 18175.45 81.82 52676.73 88888.00 2007-03-12 03:24:14.909 071 18175.47 81.67 52676.69 88888.00 2007-03-12 03:24:15.409 071 18175.47 81.58 52676.72 88888.00 2007-03-12 03:24:15.909 071 18175.58 81.53 52676.88 88888.00 2007-03-12 03:24:16.409 071 18175.57 81.50 52676.88 88888.00 2007-03-12 03:24:16.909 071 18175.56 81.39 52676.85 88888.00 2007-03-12 03:24:17.409 071 18175.60 81.15 52676.75 88888.00 2007-03-12 03:24:17.909 071 18175.67 81.01 52676.65 88888.00 2007-03-12 03:24:18.409 071 18175.60 80.82 52676.61 88888.00 2007-03-12 03:24:18.909 071 18175.48 80.72 52676.69 88888.00 2007-03-12 03:24:19.409 071 18175.56 80.68 52676.68 88888.00 2007-03-12 03:24:19.909 071 18175.46 80.48 52676.57 88888.00 2007-03-12 03:24:20.409 071 18175.52 80.32 52676.60 88888.00 2007-03-12 03:24:20.909 071 18175.48 80.18 52676.61 88888.00 2007-03-12 03:24:21.409 071 18175.49 80.06 52676.55 88888.00 2007-03-12 03:24:21.909 071 18175.54 79.90 52676.48 88888.00 2007-03-12 03:24:22.409 071 18175.64 79.65 52676.45 88888.00 2007-03-12 03:24:22.909 071 18175.57 79.47 52676.50 88888.00 2007-03-12 03:24:23.409 071 18175.52 79.41 52676.57 88888.00 2007-03-12 03:24:23.909 071 18175.44 79.37 52676.61 88888.00 2007-03-12 03:24:24.409 071 18175.44 79.28 52676.52 88888.00 2007-03-12 03:24:24.909 071 18175.41 79.19 52676.50 88888.00 2007-03-12 03:24:25.409 071 18175.35 79.05 52676.45 88888.00 2007-03-12 03:24:25.909 071 18175.40 79.00 52676.51 88888.00 2007-03-12 03:24:26.409 071 18175.45 78.95 52676.43 88888.00 2007-03-12 03:24:26.909 071 18175.49 78.80 52676.51 88888.00 2007-03-12 03:24:27.409 071 18175.45 78.73 52676.55 88888.00 2007-03-12 03:24:27.909 071 18175.33 78.65 52676.54 88888.00 2007-03-12 03:24:28.409 071 18175.25 78.56 52676.61 88888.00 2007-03-12 03:24:28.909 071 18175.19 78.49 52676.65 88888.00 2007-03-12 03:24:29.409 071 18175.21 78.39 52676.67 88888.00 2007-03-12 03:24:29.909 071 18175.22 78.36 52676.71 88888.00 2007-03-12 03:24:30.409 071 18175.21 78.26 52676.65 88888.00 2007-03-12 03:24:30.909 071 18175.15 78.16 52676.72 88888.00 2007-03-12 03:24:31.409 071 18175.14 78.02 52676.65 88888.00 2007-03-12 03:24:31.909 071 18175.08 77.99 52676.63 88888.00 2007-03-12 03:24:32.409 071 18175.08 77.99 52676.66 88888.00 2007-03-12 03:24:32.909 071 18174.94 78.01 52676.71 88888.00 2007-03-12 03:24:33.409 071 18174.87 77.99 52676.82 88888.00 2007-03-12 03:24:33.909 071 18174.93 77.84 52676.78 88888.00 2007-03-12 03:24:34.409 071 18175.02 77.75 52676.85 88888.00 2007-03-12 03:24:34.909 071 18175.05 77.81 52676.84 88888.00 2007-03-12 03:24:35.409 071 18174.86 78.00 52676.77 88888.00 2007-03-12 03:24:35.909 071 18174.67 77.95 52676.74 88888.00 2007-03-12 03:24:36.409 071 18174.83 77.79 52676.74 88888.00 2007-03-12 03:24:36.909 071 18174.75 77.85 52676.66 88888.00 2007-03-12 03:24:37.409 071 18174.64 77.86 52676.52 88888.00 2007-03-12 03:24:37.909 071 18174.67 77.95 52676.51 88888.00 2007-03-12 03:24:38.409 071 18174.69 77.88 52676.72 88888.00 2007-03-12 03:24:38.909 071 18174.51 77.88 52676.78 88888.00 2007-03-12 03:24:39.409 071 18174.39 78.04 52676.76 88888.00 2007-03-12 03:24:39.909 071 18174.35 78.04 52676.67 88888.00 2007-03-12 03:24:40.409 071 18174.30 78.08 52676.75 88888.00 2007-03-12 03:24:40.909 071 18174.27 78.07 52676.72 88888.00 2007-03-12 03:24:41.409 071 18174.08 78.13 52676.68 88888.00 2007-03-12 03:24:41.909 071 18174.07 78.11 52676.63 88888.00 2007-03-12 03:24:42.409 071 18173.90 78.12 52676.62 88888.00 2007-03-12 03:24:42.909 071 18173.73 78.21 52676.53 88888.00 2007-03-12 03:24:43.409 071 18173.60 78.26 52676.52 88888.00 2007-03-12 03:24:43.909 071 18173.68 78.40 52676.57 88888.00 2007-03-12 03:24:44.409 071 18173.63 78.57 52676.55 88888.00 2007-03-12 03:24:44.909 071 18173.56 78.64 52676.62 88888.00 2007-03-12 03:24:45.409 071 18173.51 78.70 52676.54 88888.00 2007-03-12 03:24:45.909 071 18173.49 78.75 52676.47 88888.00 2007-03-12 03:24:46.409 071 18173.49 78.83 52676.64 88888.00 2007-03-12 03:24:46.909 071 18173.45 78.91 52676.68 88888.00 2007-03-12 03:24:47.409 071 18173.32 79.03 52676.63 88888.00 2007-03-12 03:24:47.909 071 18173.26 79.05 52676.57 88888.00 2007-03-12 03:24:48.409 071 18173.19 79.04 52676.53 88888.00 2007-03-12 03:24:48.909 071 18173.08 79.12 52676.48 88888.00 2007-03-12 03:24:49.409 071 18173.06 79.21 52676.54 88888.00 2007-03-12 03:24:49.909 071 18173.05 79.19 52676.54 88888.00 2007-03-12 03:24:50.409 071 18172.97 79.22 52676.50 88888.00 2007-03-12 03:24:50.909 071 18172.77 79.32 52676.45 88888.00 2007-03-12 03:24:51.409 071 18172.88 79.39 52676.49 88888.00 2007-03-12 03:24:51.909 071 18172.96 79.41 52676.53 88888.00 2007-03-12 03:24:52.409 071 18172.88 79.46 52676.52 88888.00 2007-03-12 03:24:52.909 071 18172.96 79.56 52676.44 88888.00 2007-03-12 03:24:53.409 071 18172.83 79.61 52676.34 88888.00 2007-03-12 03:24:53.909 071 18172.72 79.65 52676.42 88888.00 2007-03-12 03:24:54.409 071 18172.73 79.71 52676.50 88888.00 2007-03-12 03:24:54.909 071 18172.97 79.82 52676.40 88888.00 2007-03-12 03:24:55.409 071 18173.20 79.81 52676.34 88888.00 2007-03-12 03:24:55.909 071 18173.27 79.88 52676.31 88888.00 2007-03-12 03:24:56.409 071 18173.43 80.03 52676.26 88888.00 2007-03-12 03:24:56.909 071 18173.48 80.05 52676.36 88888.00 2007-03-12 03:24:57.409 071 18173.53 80.05 52676.38 88888.00 2007-03-12 03:24:57.909 071 18173.60 80.00 52676.43 88888.00 2007-03-12 03:24:58.409 071 18173.57 80.10 52676.32 88888.00 2007-03-12 03:24:58.909 071 18173.77 80.20 52676.32 88888.00 2007-03-12 03:24:59.409 071 18173.89 80.21 52676.27 88888.00 2007-03-12 03:24:59.909 071 18173.99 80.23 52676.41 88888.00 2007-03-12 03:25:00.409 071 18174.13 80.18 52676.43 88888.00 2007-03-12 03:25:00.909 071 18174.12 80.25 52676.39 88888.00 2007-03-12 03:25:01.409 071 18174.21 80.41 52676.40 88888.00 2007-03-12 03:25:01.909 071 18174.25 80.56 52676.45 88888.00 2007-03-12 03:25:02.409 071 18174.30 80.67 52676.49 88888.00 2007-03-12 03:25:02.909 071 18174.44 80.76 52676.47 88888.00 2007-03-12 03:25:03.409 071 18174.51 80.89 52676.62 88888.00 2007-03-12 03:25:03.909 071 18174.51 81.02 52676.65 88888.00 2007-03-12 03:25:04.409 071 18174.56 81.14 52676.61 88888.00 2007-03-12 03:25:04.909 071 18174.58 81.29 52676.57 88888.00 2007-03-12 03:25:05.409 071 18174.65 81.35 52676.75 88888.00 2007-03-12 03:25:05.909 071 18174.53 81.48 52676.82 88888.00 2007-03-12 03:25:06.409 071 18174.58 81.70 52676.90 88888.00 2007-03-12 03:25:06.909 071 18174.76 81.82 52676.99 88888.00 2007-03-12 03:25:07.409 071 18174.70 81.92 52677.02 88888.00 2007-03-12 03:25:07.909 071 18174.70 82.08 52677.06 88888.00 2007-03-12 03:25:08.409 071 18174.75 82.24 52677.12 88888.00 2007-03-12 03:25:08.909 071 18174.70 82.36 52677.08 88888.00 2007-03-12 03:25:09.409 071 18174.60 82.55 52677.10 88888.00 2007-03-12 03:25:09.909 071 18174.77 82.70 52677.04 88888.00 2007-03-12 03:25:10.409 071 18174.83 82.82 52677.09 88888.00 2007-03-12 03:25:10.909 071 18174.80 82.97 52677.15 88888.00 2007-03-12 03:25:11.409 071 18174.70 83.15 52677.25 88888.00 2007-03-12 03:25:11.909 071 18174.69 83.32 52677.34 88888.00 2007-03-12 03:25:12.409 071 18174.62 83.39 52677.44 88888.00 2007-03-12 03:25:12.909 071 18174.66 83.50 52677.38 88888.00 2007-03-12 03:25:13.409 071 18174.77 83.72 52677.27 88888.00 2007-03-12 03:25:13.909 071 18174.66 83.89 52677.31 88888.00 2007-03-12 03:25:14.409 071 18174.70 83.91 52677.35 88888.00 2007-03-12 03:25:14.909 071 18174.70 84.01 52677.26 88888.00 2007-03-12 03:25:15.409 071 18174.68 84.16 52677.22 88888.00 2007-03-12 03:25:15.909 071 18174.75 84.23 52677.26 88888.00 2007-03-12 03:25:16.409 071 18174.82 84.22 52677.20 88888.00 2007-03-12 03:25:16.909 071 18174.73 84.36 52677.14 88888.00 2007-03-12 03:25:17.409 071 18174.71 84.47 52677.10 88888.00 2007-03-12 03:25:17.909 071 18174.77 84.65 52677.13 88888.00 2007-03-12 03:25:18.409 071 18174.77 84.86 52677.19 88888.00 2007-03-12 03:25:18.909 071 18174.81 85.02 52677.31 88888.00 2007-03-12 03:25:19.409 071 18174.84 85.13 52677.31 88888.00 2007-03-12 03:25:19.909 071 18174.64 85.31 52677.26 88888.00 2007-03-12 03:25:20.409 071 18174.70 85.46 52677.30 88888.00 2007-03-12 03:25:20.909 071 18174.73 85.62 52677.13 88888.00 2007-03-12 03:25:21.409 071 18174.69 85.71 52677.15 88888.00 2007-03-12 03:25:21.909 071 18174.81 85.79 52677.22 88888.00 2007-03-12 03:25:22.409 071 18174.84 85.89 52677.31 88888.00 2007-03-12 03:25:22.909 071 18174.75 86.01 52677.42 88888.00 2007-03-12 03:25:23.409 071 18174.72 86.10 52677.55 88888.00 2007-03-12 03:25:23.909 071 18174.73 86.21 52677.50 88888.00 2007-03-12 03:25:24.409 071 18174.78 86.34 52677.49 88888.00 2007-03-12 03:25:24.909 071 18174.79 86.47 52677.46 88888.00 2007-03-12 03:25:25.409 071 18174.65 86.55 52677.54 88888.00 2007-03-12 03:25:25.909 071 18174.73 86.74 52677.58 88888.00 2007-03-12 03:25:26.409 071 18174.80 86.86 52677.64 88888.00 2007-03-12 03:25:26.909 071 18174.69 86.90 52677.58 88888.00 2007-03-12 03:25:27.409 071 18174.55 87.08 52677.54 88888.00 2007-03-12 03:25:27.909 071 18174.62 87.21 52677.52 88888.00 2007-03-12 03:25:28.409 071 18174.61 87.38 52677.48 88888.00 2007-03-12 03:25:28.909 071 18174.65 87.52 52677.58 88888.00 2007-03-12 03:25:29.409 071 18174.66 87.63 52677.60 88888.00 2007-03-12 03:25:29.909 071 18174.70 87.72 52677.52 88888.00 2007-03-12 03:25:30.409 071 18174.81 87.73 52677.36 88888.00 2007-03-12 03:25:30.909 071 18174.90 87.83 52677.47 88888.00 2007-03-12 03:25:31.409 071 18174.84 87.84 52677.52 88888.00 2007-03-12 03:25:31.909 071 18174.80 87.90 52677.44 88888.00 2007-03-12 03:25:32.409 071 18174.68 87.99 52677.40 88888.00 2007-03-12 03:25:32.909 071 18174.83 88.07 52677.36 88888.00 2007-03-12 03:25:33.409 071 18174.94 88.20 52677.22 88888.00 2007-03-12 03:25:33.909 071 18175.12 88.28 52677.22 88888.00 2007-03-12 03:25:34.409 071 18175.08 88.31 52677.27 88888.00 2007-03-12 03:25:34.909 071 18175.06 88.41 52677.34 88888.00 2007-03-12 03:25:35.409 071 18175.05 88.51 52677.40 88888.00 2007-03-12 03:25:35.909 071 18175.11 88.54 52677.22 88888.00 2007-03-12 03:25:36.409 071 18175.26 88.61 52677.21 88888.00 2007-03-12 03:25:36.909 071 18175.26 88.64 52677.02 88888.00 2007-03-12 03:25:37.409 071 18175.33 88.64 52676.95 88888.00 2007-03-12 03:25:37.909 071 18175.41 88.62 52677.04 88888.00 2007-03-12 03:25:38.409 071 18175.37 88.64 52677.08 88888.00 2007-03-12 03:25:38.909 071 18175.44 88.74 52677.06 88888.00 2007-03-12 03:25:39.409 071 18175.47 88.68 52677.13 88888.00 2007-03-12 03:25:39.909 071 18175.47 88.73 52677.17 88888.00 2007-03-12 03:25:40.409 071 18175.57 88.86 52677.21 88888.00 2007-03-12 03:25:40.909 071 18175.67 88.97 52677.12 88888.00 2007-03-12 03:25:41.409 071 18175.76 89.00 52677.08 88888.00 2007-03-12 03:25:41.909 071 18175.82 88.95 52677.04 88888.00 2007-03-12 03:25:42.409 071 18175.78 89.01 52676.98 88888.00 2007-03-12 03:25:42.909 071 18175.75 89.09 52677.00 88888.00 2007-03-12 03:25:43.409 071 18175.81 89.08 52676.92 88888.00 2007-03-12 03:25:43.909 071 18175.85 89.07 52676.90 88888.00 2007-03-12 03:25:44.409 071 18175.92 89.14 52676.96 88888.00 2007-03-12 03:25:44.909 071 18175.96 89.25 52676.94 88888.00 2007-03-12 03:25:45.409 071 18175.88 89.29 52676.99 88888.00 2007-03-12 03:25:45.909 071 18176.00 89.40 52677.00 88888.00 2007-03-12 03:25:46.409 071 18176.10 89.44 52677.07 88888.00 2007-03-12 03:25:46.909 071 18176.10 89.44 52677.06 88888.00 2007-03-12 03:25:47.409 071 18176.22 89.42 52676.97 88888.00 2007-03-12 03:25:47.909 071 18176.32 89.41 52676.94 88888.00 2007-03-12 03:25:48.409 071 18176.42 89.41 52676.99 88888.00 2007-03-12 03:25:48.909 071 18176.42 89.36 52676.97 88888.00 2007-03-12 03:25:49.409 071 18176.45 89.31 52676.84 88888.00 2007-03-12 03:25:49.909 071 18176.46 89.34 52676.78 88888.00 2007-03-12 03:25:50.409 071 18176.49 89.33 52676.72 88888.00 2007-03-12 03:25:50.909 071 18176.47 89.33 52676.72 88888.00 2007-03-12 03:25:51.409 071 18176.49 89.32 52676.69 88888.00 2007-03-12 03:25:51.909 071 18176.58 89.36 52676.77 88888.00 2007-03-12 03:25:52.409 071 18176.58 89.30 52676.78 88888.00 2007-03-12 03:25:52.909 071 18176.60 89.25 52676.78 88888.00 2007-03-12 03:25:53.409 071 18176.58 89.24 52676.77 88888.00 2007-03-12 03:25:53.909 071 18176.66 89.34 52676.61 88888.00 2007-03-12 03:25:54.409 071 18176.72 89.39 52676.43 88888.00 2007-03-12 03:25:54.909 071 18176.71 89.46 52676.43 88888.00 2007-03-12 03:25:55.409 071 18176.83 89.44 52676.40 88888.00 2007-03-12 03:25:55.909 071 18176.77 89.55 52676.50 88888.00 2007-03-12 03:25:56.409 071 18176.55 89.53 52676.47 88888.00 2007-03-12 03:25:56.909 071 18176.49 89.56 52676.57 88888.00 2007-03-12 03:25:57.409 071 18176.42 89.58 52676.54 88888.00 2007-03-12 03:25:57.909 071 18176.32 89.66 52676.55 88888.00 2007-03-12 03:25:58.409 071 18176.24 89.72 52676.71 88888.00 2007-03-12 03:25:58.909 071 18176.14 89.81 52676.78 88888.00 2007-03-12 03:25:59.409 071 18176.09 89.88 52676.71 88888.00 2007-03-12 03:25:59.909 071 18176.06 89.95 52676.66 88888.00 2007-03-12 03:26:00.409 071 18175.98 90.03 52676.77 88888.00 2007-03-12 03:26:00.909 071 18175.76 90.12 52676.80 88888.00 2007-03-12 03:26:01.409 071 18175.76 90.17 52676.80 88888.00 2007-03-12 03:26:01.909 071 18175.67 90.16 52676.83 88888.00 2007-03-12 03:26:02.409 071 18175.55 90.23 52676.87 88888.00 2007-03-12 03:26:02.909 071 18175.55 90.21 52676.97 88888.00 2007-03-12 03:26:03.409 071 18175.52 90.29 52676.95 88888.00 2007-03-12 03:26:03.909 071 18175.40 90.26 52676.95 88888.00 2007-03-12 03:26:04.409 071 18175.38 90.33 52677.04 88888.00 2007-03-12 03:26:04.909 071 18175.26 90.32 52677.02 88888.00 2007-03-12 03:26:05.409 071 18174.99 90.10 52677.03 88888.00 2007-03-12 03:26:05.909 071 18174.94 90.19 52677.12 88888.00 2007-03-12 03:26:06.409 071 18174.92 90.42 52677.17 88888.00 2007-03-12 03:26:06.909 071 18174.87 90.48 52677.15 88888.00 2007-03-12 03:26:07.409 071 18174.70 90.43 52677.01 88888.00 2007-03-12 03:26:07.909 071 18174.61 90.46 52677.08 88888.00 2007-03-12 03:26:08.409 071 18174.51 90.49 52677.08 88888.00 2007-03-12 03:26:08.909 071 18174.29 90.57 52677.06 88888.00 2007-03-12 03:26:09.409 071 18174.25 90.57 52677.04 88888.00 2007-03-12 03:26:09.909 071 18174.26 90.56 52677.07 88888.00 2007-03-12 03:26:10.409 071 18174.08 90.59 52677.06 88888.00 2007-03-12 03:26:10.909 071 18174.02 90.56 52677.09 88888.00 2007-03-12 03:26:11.409 071 18174.21 90.53 52677.15 88888.00 2007-03-12 03:26:11.909 071 18174.23 90.46 52677.26 88888.00 2007-03-12 03:26:12.409 071 18174.02 90.39 52677.33 88888.00 2007-03-12 03:26:12.909 071 18173.95 90.48 52677.25 88888.00 2007-03-12 03:26:13.409 071 18173.91 90.44 52677.21 88888.00 2007-03-12 03:26:13.909 071 18173.70 90.36 52677.35 88888.00 2007-03-12 03:26:14.409 071 18173.48 90.33 52677.31 88888.00 2007-03-12 03:26:14.909 071 18173.43 90.28 52677.34 88888.00 2007-03-12 03:26:15.409 071 18173.53 90.34 52677.31 88888.00 2007-03-12 03:26:15.909 071 18173.49 90.38 52677.23 88888.00 2007-03-12 03:26:16.409 071 18173.36 90.33 52677.13 88888.00 2007-03-12 03:26:16.909 071 18173.35 90.34 52677.22 88888.00 2007-03-12 03:26:17.409 071 18173.34 90.32 52677.20 88888.00 2007-03-12 03:26:17.909 071 18173.32 90.30 52677.30 88888.00 2007-03-12 03:26:18.409 071 18173.34 90.33 52677.22 88888.00 2007-03-12 03:26:18.909 071 18173.21 90.31 52677.08 88888.00 2007-03-12 03:26:19.409 071 18173.12 90.37 52677.10 88888.00 2007-03-12 03:26:19.909 071 18173.14 90.32 52677.23 88888.00 2007-03-12 03:26:20.409 071 18173.14 90.10 52677.20 88888.00 2007-03-12 03:26:20.909 071 18173.19 89.96 52677.32 88888.00 2007-03-12 03:26:21.409 071 18173.24 89.94 52677.48 88888.00 2007-03-12 03:26:21.909 071 18173.20 89.92 52677.57 88888.00 2007-03-12 03:26:22.409 071 18173.16 89.85 52677.65 88888.00 2007-03-12 03:26:22.909 071 18173.19 89.78 52677.47 88888.00 2007-03-12 03:26:23.409 071 18173.14 89.72 52677.33 88888.00 2007-03-12 03:26:23.909 071 18173.13 89.69 52677.35 88888.00 2007-03-12 03:26:24.409 071 18173.07 89.68 52677.41 88888.00 2007-03-12 03:26:24.909 071 18173.03 89.71 52677.53 88888.00 2007-03-12 03:26:25.409 071 18173.02 89.70 52677.56 88888.00 2007-03-12 03:26:25.909 071 18172.96 89.69 52677.48 88888.00 2007-03-12 03:26:26.409 071 18172.95 89.70 52677.65 88888.00 2007-03-12 03:26:26.909 071 18172.97 89.68 52677.69 88888.00 2007-03-12 03:26:27.409 071 18172.98 89.56 52677.68 88888.00 2007-03-12 03:26:27.909 071 18172.92 89.52 52677.70 88888.00 2007-03-12 03:26:28.409 071 18172.85 89.55 52677.66 88888.00 2007-03-12 03:26:28.909 071 18172.80 89.51 52677.62 88888.00 2007-03-12 03:26:29.409 071 18172.81 89.51 52677.69 88888.00 2007-03-12 03:26:29.909 071 18172.88 89.61 52677.71 88888.00 2007-03-12 03:26:30.409 071 18172.74 89.59 52677.68 88888.00 2007-03-12 03:26:30.909 071 18172.69 89.51 52677.61 88888.00 2007-03-12 03:26:31.409 071 18172.56 89.50 52677.67 88888.00 2007-03-12 03:26:31.909 071 18172.55 89.48 52677.66 88888.00 2007-03-12 03:26:32.409 071 18172.53 89.46 52677.46 88888.00 2007-03-12 03:26:32.909 071 18172.44 89.36 52677.52 88888.00 2007-03-12 03:26:33.409 071 18172.41 89.35 52677.57 88888.00 2007-03-12 03:26:33.909 071 18172.48 89.35 52677.52 88888.00 2007-03-12 03:26:34.409 071 18172.50 89.24 52677.56 88888.00 2007-03-12 03:26:34.909 071 18172.55 89.24 52677.78 88888.00 2007-03-12 03:26:35.409 071 18172.58 89.30 52677.85 88888.00 2007-03-12 03:26:35.909 071 18172.64 89.31 52677.85 88888.00 2007-03-12 03:26:36.409 071 18172.25 89.29 52677.79 88888.00 2007-03-12 03:26:36.909 071 18172.12 89.17 52677.80 88888.00 2007-03-12 03:26:37.409 071 18172.07 89.18 52677.89 88888.00 2007-03-12 03:26:37.909 071 18172.02 89.24 52677.84 88888.00 2007-03-12 03:26:38.409 071 18171.95 89.20 52677.79 88888.00 2007-03-12 03:26:38.909 071 18171.84 89.15 52677.85 88888.00 2007-03-12 03:26:39.409 071 18171.85 89.18 52678.01 88888.00 2007-03-12 03:26:39.909 071 18171.64 89.23 52677.99 88888.00 2007-03-12 03:26:40.409 071 18171.61 89.21 52677.91 88888.00 2007-03-12 03:26:40.909 071 18171.68 89.11 52677.92 88888.00 2007-03-12 03:26:41.409 071 18171.75 89.09 52677.83 88888.00 2007-03-12 03:26:41.909 071 18171.62 89.10 52677.99 88888.00 2007-03-12 03:26:42.409 071 18171.66 88.98 52678.04 88888.00 2007-03-12 03:26:42.909 071 18171.54 88.92 52678.00 88888.00 2007-03-12 03:26:43.409 071 18171.42 88.84 52677.92 88888.00 2007-03-12 03:26:43.909 071 18171.45 88.87 52678.00 88888.00 2007-03-12 03:26:44.409 071 18171.47 88.78 52678.16 88888.00 2007-03-12 03:26:44.909 071 18171.43 88.73 52678.12 88888.00 2007-03-12 03:26:45.409 071 18171.33 88.70 52678.03 88888.00 2007-03-12 03:26:45.909 071 18171.26 88.65 52678.10 88888.00 2007-03-12 03:26:46.409 071 18171.31 88.57 52678.12 88888.00 2007-03-12 03:26:46.909 071 18171.26 88.56 52678.22 88888.00 2007-03-12 03:26:47.409 071 18171.15 88.54 52678.11 88888.00 2007-03-12 03:26:47.909 071 18171.14 88.42 52678.10 88888.00 2007-03-12 03:26:48.409 071 18171.08 88.36 52678.11 88888.00 2007-03-12 03:26:48.909 071 18171.25 88.35 52678.04 88888.00 2007-03-12 03:26:49.409 071 18171.23 88.22 52678.06 88888.00 2007-03-12 03:26:49.909 071 18171.14 88.13 52678.08 88888.00 2007-03-12 03:26:50.409 071 18171.08 88.12 52678.01 88888.00 2007-03-12 03:26:50.909 071 18171.13 88.08 52678.04 88888.00 2007-03-12 03:26:51.409 071 18171.00 88.06 52677.94 88888.00 2007-03-12 03:26:51.909 071 18170.89 88.07 52677.96 88888.00 2007-03-12 03:26:52.409 071 18170.96 87.98 52677.95 88888.00 2007-03-12 03:26:52.909 071 18170.98 87.91 52677.99 88888.00 2007-03-12 03:26:53.409 071 18170.90 87.87 52677.95 88888.00 2007-03-12 03:26:53.909 071 18170.97 87.86 52677.99 88888.00 2007-03-12 03:26:54.409 071 18171.00 87.77 52677.93 88888.00 2007-03-12 03:26:54.909 071 18170.92 87.70 52677.92 88888.00 2007-03-12 03:26:55.409 071 18170.89 87.71 52677.91 88888.00 2007-03-12 03:26:55.909 071 18170.98 87.67 52677.99 88888.00 2007-03-12 03:26:56.409 071 18170.89 87.64 52678.02 88888.00 2007-03-12 03:26:56.909 071 18170.80 87.61 52678.01 88888.00 2007-03-12 03:26:57.409 071 18170.80 87.52 52677.99 88888.00 2007-03-12 03:26:57.909 071 18170.89 87.51 52677.88 88888.00 2007-03-12 03:26:58.409 071 18170.88 87.53 52677.90 88888.00 2007-03-12 03:26:58.909 071 18170.86 87.58 52677.92 88888.00 2007-03-12 03:26:59.409 071 18170.80 87.57 52678.08 88888.00 2007-03-12 03:26:59.909 071 18170.82 87.55 52678.10 88888.00 2007-03-12 03:27:00.409 071 18170.93 87.48 52677.91 88888.00 2007-03-12 03:27:00.909 071 18170.92 87.41 52677.93 88888.00 2007-03-12 03:27:01.409 071 18170.88 87.35 52677.91 88888.00 2007-03-12 03:27:01.909 071 18170.92 87.26 52677.82 88888.00 2007-03-12 03:27:02.409 071 18171.00 87.31 52677.93 88888.00 2007-03-12 03:27:02.909 071 18170.96 87.39 52678.00 88888.00 2007-03-12 03:27:03.409 071 18171.10 87.42 52677.96 88888.00 2007-03-12 03:27:03.909 071 18171.11 87.37 52678.00 88888.00 2007-03-12 03:27:04.409 071 18170.99 87.40 52678.05 88888.00 2007-03-12 03:27:04.909 071 18170.89 87.40 52678.06 88888.00 2007-03-12 03:27:05.409 071 18170.73 87.41 52678.04 88888.00 2007-03-12 03:27:05.909 071 18170.78 87.37 52678.11 88888.00 2007-03-12 03:27:06.409 071 18170.76 87.40 52678.18 88888.00 2007-03-12 03:27:06.909 071 18170.69 87.47 52678.14 88888.00 2007-03-12 03:27:07.409 071 18170.75 87.52 52678.12 88888.00 2007-03-12 03:27:07.909 071 18170.77 87.59 52677.99 88888.00 2007-03-12 03:27:08.406 071 18170.69 87.75 52678.07 88888.00 2007-03-12 03:27:08.906 071 18170.67 87.85 52677.96 88888.00 2007-03-12 03:27:09.406 071 18170.67 87.83 52677.98 88888.00 2007-03-12 03:27:09.906 071 18170.64 87.88 52678.11 88888.00 2007-03-12 03:27:10.406 071 18170.57 87.99 52678.23 88888.00 2007-03-12 03:27:10.906 071 18170.61 88.07 52678.38 88888.00 2007-03-12 03:27:11.406 071 18170.49 88.19 52678.38 88888.00 2007-03-12 03:27:11.906 071 18170.36 88.29 52678.26 88888.00 2007-03-12 03:27:12.406 071 18170.37 88.41 52678.31 88888.00 2007-03-12 03:27:12.906 071 18170.32 88.45 52678.47 88888.00 2007-03-12 03:27:13.406 071 18170.17 88.51 52678.60 88888.00 2007-03-12 03:27:13.906 071 18170.10 88.59 52678.65 88888.00 2007-03-12 03:27:14.406 071 18170.06 88.78 52678.72 88888.00 2007-03-12 03:27:14.906 071 18169.94 88.86 52678.71 88888.00 2007-03-12 03:27:15.406 071 18169.95 89.00 52678.64 88888.00 2007-03-12 03:27:15.906 071 18169.81 89.20 52678.70 88888.00 2007-03-12 03:27:16.406 071 18169.74 89.31 52678.62 88888.00 2007-03-12 03:27:16.906 071 18169.61 89.38 52678.77 88888.00 2007-03-12 03:27:17.406 071 18169.78 89.44 52678.95 88888.00 2007-03-12 03:27:17.906 071 18169.61 89.52 52678.98 88888.00 2007-03-12 03:27:18.406 071 18169.32 89.66 52678.91 88888.00 2007-03-12 03:27:18.906 071 18169.29 89.77 52678.88 88888.00 2007-03-12 03:27:19.406 071 18169.17 89.83 52678.87 88888.00 2007-03-12 03:27:19.906 071 18169.14 89.96 52678.93 88888.00 2007-03-12 03:27:20.406 071 18169.14 90.09 52678.96 88888.00 2007-03-12 03:27:20.906 071 18169.15 90.14 52678.84 88888.00 2007-03-12 03:27:21.406 071 18169.13 90.20 52678.92 88888.00 2007-03-12 03:27:21.906 071 18169.07 90.31 52678.92 88888.00 2007-03-12 03:27:22.406 071 18168.95 90.35 52678.85 88888.00 2007-03-12 03:27:22.906 071 18168.89 90.51 52678.98 88888.00 2007-03-12 03:27:23.406 071 18168.94 90.61 52679.08 88888.00 2007-03-12 03:27:23.906 071 18168.85 90.79 52679.05 88888.00 2007-03-12 03:27:24.406 071 18168.90 90.87 52678.96 88888.00 2007-03-12 03:27:24.906 071 18169.02 90.87 52678.86 88888.00 2007-03-12 03:27:25.406 071 18169.11 90.92 52678.93 88888.00 2007-03-12 03:27:25.906 071 18169.05 91.03 52678.94 88888.00 2007-03-12 03:27:26.406 071 18168.92 91.03 52678.93 88888.00 2007-03-12 03:27:26.906 071 18168.94 91.12 52678.83 88888.00 2007-03-12 03:27:27.406 071 18168.97 91.34 52678.78 88888.00 2007-03-12 03:27:27.906 071 18168.98 91.40 52678.87 88888.00 2007-03-12 03:27:28.406 071 18168.87 91.41 52679.06 88888.00 2007-03-12 03:27:28.906 071 18168.84 91.39 52679.06 88888.00 2007-03-12 03:27:29.406 071 18168.91 91.63 52678.91 88888.00 2007-03-12 03:27:29.906 071 18169.01 91.83 52678.91 88888.00 2007-03-12 03:27:30.406 071 18169.05 91.98 52678.85 88888.00 2007-03-12 03:27:30.906 071 18168.95 92.04 52678.85 88888.00 2007-03-12 03:27:31.406 071 18169.04 92.04 52678.92 88888.00 2007-03-12 03:27:31.906 071 18169.04 92.23 52678.93 88888.00 2007-03-12 03:27:32.406 071 18169.02 92.48 52678.96 88888.00 2007-03-12 03:27:32.906 071 18169.02 92.44 52678.94 88888.00 2007-03-12 03:27:33.406 071 18169.02 92.52 52679.01 88888.00 2007-03-12 03:27:33.906 071 18169.06 92.64 52678.95 88888.00 2007-03-12 03:27:34.406 071 18168.97 92.83 52678.86 88888.00 2007-03-12 03:27:34.906 071 18169.01 92.99 52679.00 88888.00 2007-03-12 03:27:35.406 071 18168.91 93.02 52679.12 88888.00 2007-03-12 03:27:35.906 071 18168.94 93.02 52679.18 88888.00 2007-03-12 03:27:36.406 071 18168.67 93.12 52679.17 88888.00 2007-03-12 03:27:36.906 071 18168.82 93.28 52679.23 88888.00 2007-03-12 03:27:37.406 071 18168.96 93.49 52679.18 88888.00 2007-03-12 03:27:37.906 071 18168.94 93.66 52679.05 88888.00 2007-03-12 03:27:38.406 071 18168.90 93.89 52679.09 88888.00 2007-03-12 03:27:38.906 071 18168.87 94.12 52679.11 88888.00 2007-03-12 03:27:39.406 071 18169.07 94.22 52679.09 88888.00 2007-03-12 03:27:39.906 071 18169.07 94.26 52679.04 88888.00 2007-03-12 03:27:40.406 071 18169.04 94.25 52678.99 88888.00 2007-03-12 03:27:40.906 071 18169.14 94.37 52678.86 88888.00 2007-03-12 03:27:41.406 071 18169.11 94.52 52678.85 88888.00 2007-03-12 03:27:41.906 071 18169.13 94.67 52678.93 88888.00 2007-03-12 03:27:42.406 071 18169.22 94.75 52678.96 88888.00 2007-03-12 03:27:42.906 071 18169.19 94.87 52678.99 88888.00 2007-03-12 03:27:43.406 071 18169.27 94.99 52678.98 88888.00 2007-03-12 03:27:43.906 071 18169.47 95.14 52678.99 88888.00 2007-03-12 03:27:44.406 071 18169.50 95.25 52678.93 88888.00 2007-03-12 03:27:44.906 071 18169.50 95.36 52678.91 88888.00 2007-03-12 03:27:45.406 071 18169.65 95.47 52678.87 88888.00 2007-03-12 03:27:45.906 071 18169.70 95.70 52678.88 88888.00 2007-03-12 03:27:46.406 071 18169.71 95.88 52679.01 88888.00 2007-03-12 03:27:46.906 071 18169.78 96.00 52679.17 88888.00 2007-03-12 03:27:47.406 071 18169.74 96.02 52679.12 88888.00 2007-03-12 03:27:47.906 071 18169.87 96.30 52679.21 88888.00 2007-03-12 03:27:48.406 071 18169.82 96.57 52679.26 88888.00 2007-03-12 03:27:48.906 071 18169.87 96.75 52679.23 88888.00 2007-03-12 03:27:49.406 071 18169.83 96.84 52679.27 88888.00 2007-03-12 03:27:49.906 071 18169.87 96.99 52679.32 88888.00 2007-03-12 03:27:50.406 071 18169.91 97.11 52679.39 88888.00 2007-03-12 03:27:50.906 071 18169.98 97.30 52679.31 88888.00 2007-03-12 03:27:51.406 071 18169.91 97.54 52679.28 88888.00 2007-03-12 03:27:51.906 071 18170.06 97.63 52679.31 88888.00 2007-03-12 03:27:52.406 071 18170.23 97.88 52679.24 88888.00 2007-03-12 03:27:52.906 071 18170.11 98.13 52679.23 88888.00 2007-03-12 03:27:53.406 071 18170.11 98.21 52679.26 88888.00 2007-03-12 03:27:53.906 071 18170.23 98.33 52679.20 88888.00 2007-03-12 03:27:54.406 071 18170.32 98.58 52679.18 88888.00 2007-03-12 03:27:54.906 071 18170.26 98.76 52679.24 88888.00 2007-03-12 03:27:55.406 071 18170.17 98.92 52679.30 88888.00 2007-03-12 03:27:55.906 071 18170.23 99.15 52679.43 88888.00 2007-03-12 03:27:56.406 071 18170.25 99.37 52679.42 88888.00 2007-03-12 03:27:56.906 071 18170.21 99.49 52679.36 88888.00 2007-03-12 03:27:57.406 071 18170.23 99.65 52679.44 88888.00 2007-03-12 03:27:57.906 071 18170.36 99.82 52679.43 88888.00 2007-03-12 03:27:58.406 071 18170.32 100.00 52679.41 88888.00 2007-03-12 03:27:58.906 071 18170.38 100.05 52679.45 88888.00 2007-03-12 03:27:59.406 071 18170.48 100.16 52679.62 88888.00 2007-03-12 03:27:59.906 071 18170.42 100.32 52679.64 88888.00 2007-03-12 03:28:00.406 071 18170.39 100.43 52679.50 88888.00 2007-03-12 03:28:00.906 071 18170.38 100.55 52679.46 88888.00 2007-03-12 03:28:01.406 071 18170.50 100.64 52679.59 88888.00 2007-03-12 03:28:01.906 071 18170.57 100.66 52679.58 88888.00 2007-03-12 03:28:02.406 071 18170.48 100.71 52679.66 88888.00 2007-03-12 03:28:02.906 071 18170.56 100.72 52679.68 88888.00 2007-03-12 03:28:03.406 071 18170.65 100.71 52679.57 88888.00 2007-03-12 03:28:03.906 071 18170.61 100.79 52679.58 88888.00 2007-03-12 03:28:04.406 071 18170.68 101.00 52679.67 88888.00 2007-03-12 03:28:04.906 071 18170.80 101.11 52679.68 88888.00 2007-03-12 03:28:05.406 071 18170.90 101.14 52679.67 88888.00 2007-03-12 03:28:05.906 071 18170.98 101.08 52679.63 88888.00 2007-03-12 03:28:06.406 071 18171.09 101.09 52679.66 88888.00 2007-03-12 03:28:06.906 071 18171.09 101.25 52679.61 88888.00 2007-03-12 03:28:07.406 071 18171.18 101.29 52679.56 88888.00 2007-03-12 03:28:07.906 071 18171.36 101.23 52679.57 88888.00 2007-03-12 03:28:08.406 071 18171.45 101.35 52679.62 88888.00 2007-03-12 03:28:08.906 071 18171.57 101.41 52679.62 88888.00 2007-03-12 03:28:09.406 071 18171.76 101.42 52679.59 88888.00 2007-03-12 03:28:09.906 071 18171.93 101.54 52679.62 88888.00 2007-03-12 03:28:10.406 071 18172.07 101.48 52679.63 88888.00 2007-03-12 03:28:10.906 071 18172.12 101.40 52679.67 88888.00 2007-03-12 03:28:11.406 071 18172.20 101.49 52679.74 88888.00 2007-03-12 03:28:11.906 071 18172.20 101.58 52679.75 88888.00 2007-03-12 03:28:12.406 071 18172.30 101.70 52679.77 88888.00 2007-03-12 03:28:12.906 071 18172.31 101.65 52679.67 88888.00 2007-03-12 03:28:13.406 071 18172.38 101.56 52679.68 88888.00 2007-03-12 03:28:13.906 071 18172.41 101.61 52679.62 88888.00 2007-03-12 03:28:14.406 071 18172.44 101.61 52679.58 88888.00 2007-03-12 03:28:14.906 071 18172.63 101.63 52679.61 88888.00 2007-03-12 03:28:15.406 071 18172.65 101.56 52679.65 88888.00 2007-03-12 03:28:15.906 071 18172.70 101.55 52679.61 88888.00 2007-03-12 03:28:16.406 071 18172.69 101.53 52679.51 88888.00 2007-03-12 03:28:16.906 071 18172.71 101.54 52679.42 88888.00 2007-03-12 03:28:17.406 071 18172.74 101.57 52679.46 88888.00 2007-03-12 03:28:17.906 071 18172.74 101.63 52679.54 88888.00 2007-03-12 03:28:18.406 071 18172.82 101.61 52679.44 88888.00 2007-03-12 03:28:18.906 071 18173.01 101.61 52679.52 88888.00 2007-03-12 03:28:19.406 071 18172.99 101.58 52679.57 88888.00 2007-03-12 03:28:19.906 071 18172.99 101.55 52679.65 88888.00 2007-03-12 03:28:20.406 071 18172.97 101.62 52679.68 88888.00 2007-03-12 03:28:20.906 071 18172.95 101.70 52679.64 88888.00 2007-03-12 03:28:21.406 071 18172.95 101.72 52679.66 88888.00 2007-03-12 03:28:21.906 071 18173.13 101.73 52679.58 88888.00 2007-03-12 03:28:22.406 071 18173.20 101.71 52679.66 88888.00 2007-03-12 03:28:22.906 071 18173.17 101.69 52679.65 88888.00 2007-03-12 03:28:23.406 071 18173.17 101.68 52679.65 88888.00 2007-03-12 03:28:23.906 071 18173.24 101.71 52679.66 88888.00 2007-03-12 03:28:24.406 071 18173.17 101.68 52679.68 88888.00 2007-03-12 03:28:24.906 071 18173.10 101.71 52679.75 88888.00 2007-03-12 03:28:25.406 071 18173.08 101.81 52679.90 88888.00 2007-03-12 03:28:25.906 071 18173.09 101.73 52679.94 88888.00 2007-03-12 03:28:26.406 071 18173.10 101.65 52679.93 88888.00 2007-03-12 03:28:26.906 071 18173.01 101.79 52679.89 88888.00 2007-03-12 03:28:27.406 071 18173.04 101.95 52679.76 88888.00 2007-03-12 03:28:27.906 071 18173.10 101.97 52679.84 88888.00 2007-03-12 03:28:28.406 071 18173.13 101.99 52679.89 88888.00 2007-03-12 03:28:28.906 071 18173.16 102.05 52679.98 88888.00 2007-03-12 03:28:29.406 071 18173.09 102.02 52680.08 88888.00 2007-03-12 03:28:29.906 071 18173.04 101.92 52680.13 88888.00 2007-03-12 03:28:30.406 071 18172.97 101.86 52680.14 88888.00 2007-03-12 03:28:30.906 071 18173.03 101.74 52680.13 88888.00 2007-03-12 03:28:31.406 071 18173.10 101.74 52680.12 88888.00 2007-03-12 03:28:31.906 071 18173.05 101.70 52680.07 88888.00 2007-03-12 03:28:32.406 071 18173.09 101.74 52680.03 88888.00 2007-03-12 03:28:32.906 071 18173.02 101.81 52680.08 88888.00 2007-03-12 03:28:33.406 071 18172.84 101.82 52680.12 88888.00 2007-03-12 03:28:33.906 071 18172.83 101.79 52680.03 88888.00 2007-03-12 03:28:34.406 071 18172.85 101.68 52680.07 88888.00 2007-03-12 03:28:34.906 071 18172.72 101.61 52680.19 88888.00 2007-03-12 03:28:35.406 071 18172.70 101.62 52680.19 88888.00 2007-03-12 03:28:35.906 071 18172.75 101.70 52680.20 88888.00 2007-03-12 03:28:36.406 071 18172.83 101.69 52680.20 88888.00 2007-03-12 03:28:36.906 071 18172.77 101.59 52680.20 88888.00 2007-03-12 03:28:37.406 071 18172.73 101.51 52680.09 88888.00 2007-03-12 03:28:37.906 071 18172.73 101.46 52680.14 88888.00 2007-03-12 03:28:38.406 071 18172.65 101.44 52680.16 88888.00 2007-03-12 03:28:38.906 071 18172.61 101.38 52680.16 88888.00 2007-03-12 03:28:39.406 071 18172.66 101.29 52680.17 88888.00 2007-03-12 03:28:39.906 071 18172.56 101.28 52680.14 88888.00 2007-03-12 03:28:40.406 071 18172.58 101.19 52680.11 88888.00 2007-03-12 03:28:40.906 071 18172.65 101.14 52680.20 88888.00 2007-03-12 03:28:41.406 071 18172.62 101.21 52680.23 88888.00 2007-03-12 03:28:41.906 071 18172.48 101.21 52680.26 88888.00 2007-03-12 03:28:42.406 071 18172.42 101.11 52680.33 88888.00 2007-03-12 03:28:42.906 071 18172.40 101.10 52680.39 88888.00 2007-03-12 03:28:43.406 071 18172.40 101.09 52680.37 88888.00 2007-03-12 03:28:43.906 071 18172.37 101.05 52680.28 88888.00 2007-03-12 03:28:44.406 071 18172.23 101.00 52680.24 88888.00 2007-03-12 03:28:44.906 071 18172.17 100.94 52680.26 88888.00 2007-03-12 03:28:45.406 071 18172.12 100.85 52680.33 88888.00 2007-03-12 03:28:45.906 071 18172.12 100.63 52680.34 88888.00 2007-03-12 03:28:46.406 071 18172.21 100.48 52680.39 88888.00 2007-03-12 03:28:46.906 071 18172.05 100.42 52680.44 88888.00 2007-03-12 03:28:47.406 071 18171.93 100.47 52680.46 88888.00 2007-03-12 03:28:47.906 071 18171.91 100.56 52680.42 88888.00 2007-03-12 03:28:48.406 071 18171.84 100.57 52680.40 88888.00 2007-03-12 03:28:48.906 071 18171.94 100.29 52680.36 88888.00 2007-03-12 03:28:49.406 071 18171.89 100.23 52680.35 88888.00 2007-03-12 03:28:49.906 071 18171.77 100.23 52680.32 88888.00 2007-03-12 03:28:50.406 071 18171.76 100.12 52680.32 88888.00 2007-03-12 03:28:50.906 071 18171.78 99.99 52680.49 88888.00 2007-03-12 03:28:51.406 071 18171.77 99.80 52680.37 88888.00 2007-03-12 03:28:51.906 071 18171.75 99.71 52680.26 88888.00 2007-03-12 03:28:52.406 071 18171.79 99.61 52680.27 88888.00 2007-03-12 03:28:52.906 071 18171.77 99.57 52680.39 88888.00 2007-03-12 03:28:53.406 071 18171.75 99.64 52680.50 88888.00 2007-03-12 03:28:53.906 071 18171.75 99.59 52680.49 88888.00 2007-03-12 03:28:54.406 071 18171.75 99.53 52680.50 88888.00 2007-03-12 03:28:54.906 071 18171.79 99.50 52680.54 88888.00 2007-03-12 03:28:55.406 071 18171.85 99.42 52680.43 88888.00 2007-03-12 03:28:55.906 071 18171.66 99.35 52680.47 88888.00 2007-03-12 03:28:56.406 071 18171.57 99.40 52680.49 88888.00 2007-03-12 03:28:56.906 071 18171.50 99.40 52680.48 88888.00 2007-03-12 03:28:57.406 071 18171.42 99.31 52680.46 88888.00 2007-03-12 03:28:57.906 071 18171.39 99.21 52680.46 88888.00 2007-03-12 03:28:58.406 071 18171.40 99.14 52680.49 88888.00 2007-03-12 03:28:58.906 071 18171.41 99.07 52680.45 88888.00 2007-03-12 03:28:59.406 071 18171.30 99.01 52680.48 88888.00 2007-03-12 03:28:59.906 071 18171.26 99.00 52680.52 88888.00 2007-03-12 03:29:00.406 071 18171.23 98.95 52680.48 88888.00 2007-03-12 03:29:00.906 071 18171.13 99.00 52680.40 88888.00 2007-03-12 03:29:01.406 071 18171.13 98.92 52680.59 88888.00 2007-03-12 03:29:01.906 071 18171.08 98.82 52680.68 88888.00 2007-03-12 03:29:02.406 071 18170.97 98.90 52680.60 88888.00 2007-03-12 03:29:02.906 071 18170.88 98.90 52680.52 88888.00 2007-03-12 03:29:03.406 071 18170.96 98.82 52680.48 88888.00 2007-03-12 03:29:03.906 071 18170.87 98.80 52680.49 88888.00 2007-03-12 03:29:04.406 071 18170.93 98.81 52680.50 88888.00 2007-03-12 03:29:04.906 071 18170.87 98.78 52680.69 88888.00 2007-03-12 03:29:05.406 071 18170.65 98.73 52680.70 88888.00 2007-03-12 03:29:05.906 071 18170.60 98.69 52680.73 88888.00 2007-03-12 03:29:06.406 071 18170.53 98.63 52680.81 88888.00 2007-03-12 03:29:06.906 071 18170.48 98.55 52680.77 88888.00 2007-03-12 03:29:07.406 071 18170.47 98.52 52680.69 88888.00 2007-03-12 03:29:07.906 071 18170.43 98.55 52680.90 88888.00 2007-03-12 03:29:08.406 071 18170.48 98.50 52680.85 88888.00 2007-03-12 03:29:08.906 071 18170.39 98.58 52680.84 88888.00 2007-03-12 03:29:09.406 071 18170.30 98.73 52680.72 88888.00 2007-03-12 03:29:09.906 071 18170.32 98.76 52680.89 88888.00 2007-03-12 03:29:10.406 071 18170.35 98.68 52680.95 88888.00 2007-03-12 03:29:10.906 071 18170.31 98.68 52680.95 88888.00 2007-03-12 03:29:11.406 071 18170.25 98.67 52681.00 88888.00 2007-03-12 03:29:11.906 071 18170.19 98.69 52681.05 88888.00 2007-03-12 03:29:12.406 071 18170.25 98.64 52680.92 88888.00 2007-03-12 03:29:12.906 071 18170.23 98.64 52680.88 88888.00 2007-03-12 03:29:13.406 071 18170.30 98.53 52680.84 88888.00 2007-03-12 03:29:13.906 071 18170.21 98.55 52680.90 88888.00 2007-03-12 03:29:14.406 071 18170.16 98.51 52680.92 88888.00 2007-03-12 03:29:14.906 071 18170.09 98.51 52680.96 88888.00 2007-03-12 03:29:15.406 071 18170.00 98.55 52681.00 88888.00 2007-03-12 03:29:15.906 071 18170.11 98.46 52681.16 88888.00 2007-03-12 03:29:16.406 071 18170.10 98.44 52681.29 88888.00 2007-03-12 03:29:16.906 071 18170.10 98.47 52681.36 88888.00 2007-03-12 03:29:17.406 071 18170.05 98.50 52681.30 88888.00 2007-03-12 03:29:17.906 071 18170.10 98.41 52681.29 88888.00 2007-03-12 03:29:18.406 071 18170.03 98.37 52681.28 88888.00 2007-03-12 03:29:18.906 071 18169.79 98.32 52681.27 88888.00 2007-03-12 03:29:19.406 071 18169.85 98.28 52681.26 88888.00 2007-03-12 03:29:19.906 071 18169.69 98.23 52681.16 88888.00 2007-03-12 03:29:20.406 071 18169.65 98.26 52681.08 88888.00 2007-03-12 03:29:20.906 071 18169.55 98.24 52681.16 88888.00 2007-03-12 03:29:21.406 071 18169.58 98.24 52681.16 88888.00 2007-03-12 03:29:21.906 071 18169.54 98.23 52681.14 88888.00 2007-03-12 03:29:22.406 071 18169.60 98.28 52681.25 88888.00 2007-03-12 03:29:22.906 071 18169.73 98.37 52681.32 88888.00 2007-03-12 03:29:23.406 071 18169.71 98.29 52681.28 88888.00 2007-03-12 03:29:23.906 071 18169.72 98.21 52681.35 88888.00 2007-03-12 03:29:24.406 071 18169.69 98.20 52681.37 88888.00 2007-03-12 03:29:24.906 071 18169.72 98.22 52681.37 88888.00 2007-03-12 03:29:25.406 071 18169.82 98.33 52681.30 88888.00 2007-03-12 03:29:25.906 071 18169.83 98.35 52681.24 88888.00 2007-03-12 03:29:26.406 071 18169.82 98.37 52681.30 88888.00 2007-03-12 03:29:26.906 071 18169.68 98.39 52681.33 88888.00 2007-03-12 03:29:27.406 071 18169.51 98.45 52681.33 88888.00 2007-03-12 03:29:27.906 071 18169.26 98.44 52681.28 88888.00 2007-03-12 03:29:28.406 071 18169.21 98.40 52681.18 88888.00 2007-03-12 03:29:28.906 071 18169.33 98.43 52681.28 88888.00 2007-03-12 03:29:29.406 071 18169.37 98.43 52681.38 88888.00 2007-03-12 03:29:29.906 071 18169.30 98.50 52681.33 88888.00 2007-03-12 03:29:30.406 071 18169.25 98.57 52681.41 88888.00 2007-03-12 03:29:30.906 071 18169.23 98.66 52681.36 88888.00 2007-03-12 03:29:31.406 071 18169.05 98.74 52681.33 88888.00 2007-03-12 03:29:31.906 071 18169.06 98.81 52681.32 88888.00 2007-03-12 03:29:32.406 071 18169.06 98.83 52681.41 88888.00 2007-03-12 03:29:32.906 071 18168.91 98.83 52681.43 88888.00 2007-03-12 03:29:33.406 071 18168.85 98.86 52681.40 88888.00 2007-03-12 03:29:33.906 071 18168.75 98.83 52681.42 88888.00 2007-03-12 03:29:34.406 071 18168.63 98.77 52681.44 88888.00 2007-03-12 03:29:34.906 071 18168.58 98.94 52681.52 88888.00 2007-03-12 03:29:35.406 071 18168.47 99.07 52681.63 88888.00 2007-03-12 03:29:35.906 071 18168.47 99.08 52681.56 88888.00 2007-03-12 03:29:36.406 071 18168.43 99.07 52681.48 88888.00 2007-03-12 03:29:36.906 071 18168.46 99.15 52681.56 88888.00 2007-03-12 03:29:37.406 071 18168.41 99.32 52681.64 88888.00 2007-03-12 03:29:37.906 071 18168.37 99.32 52681.66 88888.00 2007-03-12 03:29:38.406 071 18168.29 99.33 52681.76 88888.00 2007-03-12 03:29:38.906 071 18168.85 99.38 52681.73 88888.00 2007-03-12 03:29:39.406 071 18168.86 99.42 52681.65 88888.00 2007-03-12 03:29:39.906 071 18168.24 99.51 52681.77 88888.00 2007-03-12 03:29:40.406 071 18168.17 99.58 52681.84 88888.00 2007-03-12 03:29:40.906 071 18168.15 99.67 52681.70 88888.00 2007-03-12 03:29:41.406 071 18168.24 99.82 52681.74 88888.00 2007-03-12 03:29:41.906 071 18168.17 99.88 52681.94 88888.00 2007-03-12 03:29:42.406 071 18167.98 100.00 52681.88 88888.00 2007-03-12 03:29:42.906 071 18168.03 100.12 52681.86 88888.00 2007-03-12 03:29:43.406 071 18167.94 100.12 52681.97 88888.00 2007-03-12 03:29:43.906 071 18167.99 100.28 52682.04 88888.00 2007-03-12 03:29:44.406 071 18168.15 100.35 52682.01 88888.00 2007-03-12 03:29:44.906 071 18167.99 100.43 52681.93 88888.00 2007-03-12 03:29:45.406 071 18167.97 100.54 52682.00 88888.00 2007-03-12 03:29:45.906 071 18168.07 100.67 52681.99 88888.00 2007-03-12 03:29:46.406 071 18168.02 100.73 52682.09 88888.00 2007-03-12 03:29:46.906 071 18167.91 100.78 52682.00 88888.00 2007-03-12 03:29:47.406 071 18167.98 100.88 52681.95 88888.00 2007-03-12 03:29:47.906 071 18167.96 101.05 52681.96 88888.00 2007-03-12 03:29:48.406 071 18168.10 101.14 52682.04 88888.00 2007-03-12 03:29:48.906 071 18168.24 101.23 52682.05 88888.00 2007-03-12 03:29:49.406 071 18168.25 101.37 52682.10 88888.00 2007-03-12 03:29:49.906 071 18168.08 101.48 52682.18 88888.00 2007-03-12 03:29:50.406 071 18167.91 101.57 52682.19 88888.00 2007-03-12 03:29:50.906 071 18167.86 101.63 52682.20 88888.00 2007-03-12 03:29:51.406 071 18167.88 101.66 52682.21 88888.00 2007-03-12 03:29:51.906 071 18167.96 101.75 52682.07 88888.00 2007-03-12 03:29:52.406 071 18167.89 101.84 52682.05 88888.00 2007-03-12 03:29:52.906 071 18167.97 101.90 52682.12 88888.00 2007-03-12 03:29:53.406 071 18168.07 101.90 52682.12 88888.00 2007-03-12 03:29:53.906 071 18168.00 102.02 52682.20 88888.00 2007-03-12 03:29:54.406 071 18167.86 102.20 52682.22 88888.00 2007-03-12 03:29:54.906 071 18167.95 102.29 52682.13 88888.00 2007-03-12 03:29:55.406 071 18168.11 102.37 52682.07 88888.00 2007-03-12 03:29:55.906 071 18168.11 102.43 52682.13 88888.00 2007-03-12 03:29:56.406 071 18168.03 102.46 52682.14 88888.00 2007-03-12 03:29:56.906 071 18168.04 102.53 52682.30 88888.00 2007-03-12 03:29:57.406 071 18168.05 102.65 52682.34 88888.00 2007-03-12 03:29:57.906 071 18168.13 102.78 52682.28 88888.00 2007-03-12 03:29:58.406 071 18168.10 102.84 52682.29 88888.00 2007-03-12 03:29:58.906 071 18168.06 102.86 52682.41 88888.00 2007-03-12 03:29:59.406 071 18168.02 102.96 52682.43 88888.00 2007-03-12 03:29:59.906 071 18168.04 103.13 52682.35 88888.00 2007-03-12 03:30:00.406 071 18168.18 103.17 52682.32 88888.00 2007-03-12 03:30:00.906 071 18168.26 103.18 52682.33 88888.00 2007-03-12 03:30:01.406 071 18168.20 103.25 52682.24 88888.00 2007-03-12 03:30:01.906 071 18168.33 103.36 52682.23 88888.00 2007-03-12 03:30:02.406 071 18168.42 103.53 52682.17 88888.00 2007-03-12 03:30:02.906 071 18168.33 103.56 52682.14 88888.00 2007-03-12 03:30:03.406 071 18168.37 103.61 52682.21 88888.00 2007-03-12 03:30:03.906 071 18168.37 103.69 52682.30 88888.00 2007-03-12 03:30:04.406 071 18168.38 103.75 52682.25 88888.00 2007-03-12 03:30:04.906 071 18168.43 103.77 52682.17 88888.00 2007-03-12 03:30:05.406 071 18168.56 103.85 52682.24 88888.00 2007-03-12 03:30:05.906 071 18168.52 103.80 52682.28 88888.00 2007-03-12 03:30:06.406 071 18168.51 103.88 52682.36 88888.00 2007-03-12 03:30:06.906 071 18168.43 103.96 52682.28 88888.00 2007-03-12 03:30:07.406 071 18168.51 104.04 52682.23 88888.00 2007-03-12 03:30:07.906 071 18168.62 104.10 52682.32 88888.00 2007-03-12 03:30:08.406 071 18168.63 104.16 52682.39 88888.00 2007-03-12 03:30:08.906 071 18168.68 104.25 52682.36 88888.00 2007-03-12 03:30:09.406 071 18168.76 104.33 52682.23 88888.00 2007-03-12 03:30:09.906 071 18168.76 104.39 52682.28 88888.00 2007-03-12 03:30:10.406 071 18168.82 104.39 52682.23 88888.00 2007-03-12 03:30:10.906 071 18168.70 104.49 52682.19 88888.00 2007-03-12 03:30:11.406 071 18168.87 104.49 52682.30 88888.00 2007-03-12 03:30:11.906 071 18169.08 104.34 52682.34 88888.00 2007-03-12 03:30:12.406 071 18169.01 104.29 52682.30 88888.00 2007-03-12 03:30:12.906 071 18169.01 104.33 52682.24 88888.00 2007-03-12 03:30:13.406 071 18168.89 104.44 52682.20 88888.00 2007-03-12 03:30:13.906 071 18168.85 104.49 52682.18 88888.00 2007-03-12 03:30:14.406 071 18168.85 104.51 52682.20 88888.00 2007-03-12 03:30:14.906 071 18168.94 104.42 52682.19 88888.00 2007-03-12 03:30:15.406 071 18168.97 104.48 52682.11 88888.00 2007-03-12 03:30:15.906 071 18169.02 104.49 52681.98 88888.00 2007-03-12 03:30:16.406 071 18169.06 104.54 52682.21 88888.00 2007-03-12 03:30:16.906 071 18169.09 104.58 52682.29 88888.00 2007-03-12 03:30:17.406 071 18169.02 104.56 52682.25 88888.00 2007-03-12 03:30:17.906 071 18169.02 104.57 52682.22 88888.00 2007-03-12 03:30:18.406 071 18169.01 104.65 52682.21 88888.00 2007-03-12 03:30:18.906 071 18168.97 104.78 52682.41 88888.00 2007-03-12 03:30:19.406 071 18169.04 104.77 52682.42 88888.00 2007-03-12 03:30:19.906 071 18169.07 104.77 52682.51 88888.00 2007-03-12 03:30:20.406 071 18168.94 104.75 52682.47 88888.00 2007-03-12 03:30:20.906 071 18169.03 104.81 52682.47 88888.00 2007-03-12 03:30:21.406 071 18169.09 104.79 52682.47 88888.00 2007-03-12 03:30:21.906 071 18169.12 104.86 52682.43 88888.00 2007-03-12 03:30:22.406 071 18169.21 104.99 52682.35 88888.00 2007-03-12 03:30:22.906 071 18169.25 105.01 52682.30 88888.00 2007-03-12 03:30:23.406 071 18169.28 104.99 52682.34 88888.00 2007-03-12 03:30:23.906 071 18169.32 105.08 52682.30 88888.00 2007-03-12 03:30:24.406 071 18169.39 105.03 52682.30 88888.00 2007-03-12 03:30:24.906 071 18169.48 105.09 52682.29 88888.00 2007-03-12 03:30:25.406 071 18169.49 105.15 52682.34 88888.00 2007-03-12 03:30:25.906 071 18169.58 105.31 52682.39 88888.00 2007-03-12 03:30:26.406 071 18169.51 105.23 52682.26 88888.00 2007-03-12 03:30:26.906 071 18169.51 105.21 52682.21 88888.00 2007-03-12 03:30:27.406 071 18169.46 105.22 52682.22 88888.00 2007-03-12 03:30:27.906 071 18169.38 105.25 52682.31 88888.00 2007-03-12 03:30:28.406 071 18169.40 105.10 52682.35 88888.00 2007-03-12 03:30:28.906 071 18169.76 105.11 52682.35 88888.00 2007-03-12 03:30:29.406 071 18169.74 105.12 52682.43 88888.00 2007-03-12 03:30:29.906 071 18169.59 105.14 52682.26 88888.00 2007-03-12 03:30:30.406 071 18169.58 105.14 52682.16 88888.00 2007-03-12 03:30:30.906 071 18169.50 105.16 52682.21 88888.00 2007-03-12 03:30:31.406 071 18169.50 105.18 52682.30 88888.00 2007-03-12 03:30:31.906 071 18169.55 105.20 52682.25 88888.00 2007-03-12 03:30:32.406 071 18169.62 105.17 52682.23 88888.00 2007-03-12 03:30:32.906 071 18169.68 105.16 52682.25 88888.00 2007-03-12 03:30:33.406 071 18169.60 105.16 52682.18 88888.00 2007-03-12 03:30:33.906 071 18169.66 105.18 52682.13 88888.00 2007-03-12 03:30:34.406 071 18169.62 105.20 52682.13 88888.00 2007-03-12 03:30:34.906 071 18169.66 105.09 52682.24 88888.00 2007-03-12 03:30:35.406 071 18169.67 105.03 52682.25 88888.00 2007-03-12 03:30:35.906 071 18169.69 105.04 52682.18 88888.00 2007-03-12 03:30:36.406 071 18169.70 105.04 52682.14 88888.00 2007-03-12 03:30:36.906 071 18169.78 105.07 52682.23 88888.00 2007-03-12 03:30:37.406 071 18169.77 105.11 52682.36 88888.00 2007-03-12 03:30:37.906 071 18169.78 105.11 52682.42 88888.00 2007-03-12 03:30:38.406 071 18169.68 105.02 52682.36 88888.00 2007-03-12 03:30:38.906 071 18169.65 105.05 52682.30 88888.00 2007-03-12 03:30:39.406 071 18169.51 105.12 52682.39 88888.00 2007-03-12 03:30:39.906 071 18169.51 105.11 52682.39 88888.00 2007-03-12 03:30:40.406 071 18169.63 105.08 52682.43 88888.00 2007-03-12 03:30:40.906 071 18169.63 105.03 52682.39 88888.00 2007-03-12 03:30:41.406 071 18169.63 105.16 52682.41 88888.00 2007-03-12 03:30:41.906 071 18169.55 105.25 52682.39 88888.00 2007-03-12 03:30:42.406 071 18169.57 105.26 52682.40 88888.00 2007-03-12 03:30:42.906 071 18169.52 105.18 52682.36 88888.00 2007-03-12 03:30:43.406 071 18169.50 105.08 52682.39 88888.00 2007-03-12 03:30:43.906 071 18169.54 105.03 52682.42 88888.00 2007-03-12 03:30:44.406 071 18169.49 105.08 52682.42 88888.00 2007-03-12 03:30:44.906 071 18169.48 105.07 52682.35 88888.00 2007-03-12 03:30:45.406 071 18169.45 105.14 52682.22 88888.00 2007-03-12 03:30:45.906 071 18169.28 105.18 52682.25 88888.00 2007-03-12 03:30:46.406 071 18169.13 105.17 52682.33 88888.00 2007-03-12 03:30:46.906 071 18169.27 105.22 52682.47 88888.00 2007-03-12 03:30:47.406 071 18169.21 105.28 52682.52 88888.00 2007-03-12 03:30:47.906 071 18169.17 105.28 52682.37 88888.00 2007-03-12 03:30:48.406 071 18169.12 105.28 52682.43 88888.00 2007-03-12 03:30:48.906 071 18169.14 105.25 52682.51 88888.00 2007-03-12 03:30:49.406 071 18169.19 105.23 52682.42 88888.00 2007-03-12 03:30:49.906 071 18169.26 105.21 52682.44 88888.00 2007-03-12 03:30:50.406 071 18169.23 105.15 52682.34 88888.00 2007-03-12 03:30:50.906 071 18169.19 105.23 52682.30 88888.00 2007-03-12 03:30:51.406 071 18169.14 105.38 52682.24 88888.00 2007-03-12 03:30:51.906 071 18169.13 105.48 52682.26 88888.00 2007-03-12 03:30:52.406 071 18169.22 105.43 52682.37 88888.00 2007-03-12 03:30:52.906 071 18169.28 105.23 52682.39 88888.00 2007-03-12 03:30:53.406 071 18169.22 105.24 52682.44 88888.00 2007-03-12 03:30:53.906 071 18169.14 105.23 52682.46 88888.00 2007-03-12 03:30:54.406 071 18169.03 105.09 52682.55 88888.00 2007-03-12 03:30:54.906 071 18169.02 105.05 52682.40 88888.00 2007-03-12 03:30:55.406 071 18168.95 105.12 52682.37 88888.00 2007-03-12 03:30:55.906 071 18168.90 105.10 52682.35 88888.00 2007-03-12 03:30:56.406 071 18168.90 105.01 52682.42 88888.00 2007-03-12 03:30:56.906 071 18168.93 104.94 52682.20 88888.00 2007-03-12 03:30:57.406 071 18168.89 104.92 52682.31 88888.00 2007-03-12 03:30:57.906 071 18168.78 104.90 52682.49 88888.00 2007-03-12 03:30:58.406 071 18168.74 104.89 52682.48 88888.00 2007-03-12 03:30:58.906 071 18168.71 104.82 52682.35 88888.00 2007-03-12 03:30:59.406 071 18168.65 104.83 52682.32 88888.00 2007-03-12 03:30:59.906 071 18168.62 104.86 52682.30 88888.00 2007-03-12 03:31:00.406 071 18168.72 104.83 52682.39 88888.00 2007-03-12 03:31:00.906 071 18168.75 104.77 52682.43 88888.00 2007-03-12 03:31:01.406 071 18168.71 104.71 52682.43 88888.00 2007-03-12 03:31:01.906 071 18168.65 104.62 52682.43 88888.00 2007-03-12 03:31:02.406 071 18168.68 104.59 52682.46 88888.00 2007-03-12 03:31:02.906 071 18168.72 104.65 52682.45 88888.00 2007-03-12 03:31:03.406 071 18168.67 104.67 52682.51 88888.00 2007-03-12 03:31:03.906 071 18168.58 104.67 52682.56 88888.00 2007-03-12 03:31:04.406 071 18168.62 104.68 52682.46 88888.00 2007-03-12 03:31:04.906 071 18168.64 104.62 52682.48 88888.00 2007-03-12 03:31:05.406 071 18168.54 104.58 52682.56 88888.00 2007-03-12 03:31:05.906 071 18168.41 104.51 52682.53 88888.00 2007-03-12 03:31:06.406 071 18168.29 104.47 52682.49 88888.00 2007-03-12 03:31:06.906 071 18168.24 104.52 52682.47 88888.00 2007-03-12 03:31:07.406 071 18168.17 104.53 52682.33 88888.00 2007-03-12 03:31:07.906 071 18168.21 104.51 52682.41 88888.00 2007-03-12 03:31:08.406 071 18168.24 104.49 52682.47 88888.00 2007-03-12 03:31:08.906 071 18168.06 104.37 52682.49 88888.00 2007-03-12 03:31:09.406 071 18167.99 104.42 52682.48 88888.00 2007-03-12 03:31:09.906 071 18168.03 104.43 52682.43 88888.00 2007-03-12 03:31:10.406 071 18168.18 104.41 52682.48 88888.00 2007-03-12 03:31:10.906 071 18168.15 104.34 52682.46 88888.00 2007-03-12 03:31:11.406 071 18168.02 104.38 52682.47 88888.00 2007-03-12 03:31:11.906 071 18168.11 104.39 52682.55 88888.00 2007-03-12 03:31:12.406 071 18168.21 104.35 52682.49 88888.00 2007-03-12 03:31:12.906 071 18168.22 104.34 52682.47 88888.00 2007-03-12 03:31:13.406 071 18168.17 104.40 52682.45 88888.00 2007-03-12 03:31:13.906 071 18168.08 104.39 52682.49 88888.00 2007-03-12 03:31:14.406 071 18168.13 104.35 52682.48 88888.00 2007-03-12 03:31:14.906 071 18168.16 104.35 52682.51 88888.00 2007-03-12 03:31:15.406 071 18168.15 104.36 52682.54 88888.00 2007-03-12 03:31:15.906 071 18168.08 104.35 52682.48 88888.00 2007-03-12 03:31:16.406 071 18168.08 104.30 52682.43 88888.00 2007-03-12 03:31:16.906 071 18167.96 104.31 52682.40 88888.00 2007-03-12 03:31:17.406 071 18167.84 104.45 52682.47 88888.00 2007-03-12 03:31:17.906 071 18167.84 104.43 52682.70 88888.00 2007-03-12 03:31:18.406 071 18167.85 104.46 52682.68 88888.00 2007-03-12 03:31:18.906 071 18167.77 104.55 52682.67 88888.00 2007-03-12 03:31:19.406 071 18167.64 104.52 52682.76 88888.00 2007-03-12 03:31:19.906 071 18167.60 104.49 52682.81 88888.00 2007-03-12 03:31:20.406 071 18167.53 104.55 52682.81 88888.00 2007-03-12 03:31:20.906 071 18167.43 104.68 52682.79 88888.00 2007-03-12 03:31:21.406 071 18167.50 104.73 52682.75 88888.00 2007-03-12 03:31:21.906 071 18167.54 104.72 52682.78 88888.00 2007-03-12 03:31:22.406 071 18167.48 104.69 52682.70 88888.00 2007-03-12 03:31:22.906 071 18167.56 104.66 52682.72 88888.00 2007-03-12 03:31:23.406 071 18167.65 104.72 52682.77 88888.00 2007-03-12 03:31:23.906 071 18167.54 104.76 52682.75 88888.00 2007-03-12 03:31:24.406 071 18167.49 104.72 52682.74 88888.00 2007-03-12 03:31:24.906 071 18167.46 104.71 52682.69 88888.00 2007-03-12 03:31:25.406 071 18167.38 104.74 52682.66 88888.00 2007-03-12 03:31:25.906 071 18167.31 104.82 52682.71 88888.00 2007-03-12 03:31:26.406 071 18167.32 104.85 52682.75 88888.00 2007-03-12 03:31:26.906 071 18167.29 104.85 52682.82 88888.00 2007-03-12 03:31:27.406 071 18167.31 104.92 52682.90 88888.00 2007-03-12 03:31:27.906 071 18167.35 104.94 52682.92 88888.00 2007-03-12 03:31:28.406 071 18167.22 104.96 52682.83 88888.00 2007-03-12 03:31:28.906 071 18167.12 104.99 52682.94 88888.00 2007-03-12 03:31:29.406 071 18167.19 104.89 52682.97 88888.00 2007-03-12 03:31:29.906 071 18167.10 104.95 52682.99 88888.00 2007-03-12 03:31:30.406 071 18166.94 105.01 52683.03 88888.00 2007-03-12 03:31:30.906 071 18167.00 105.00 52682.83 88888.00 2007-03-12 03:31:31.406 071 18167.01 105.08 52682.83 88888.00 2007-03-12 03:31:31.906 071 18166.90 105.14 52682.90 88888.00 2007-03-12 03:31:32.406 071 18166.77 105.20 52682.86 88888.00 2007-03-12 03:31:32.906 071 18166.75 105.23 52682.74 88888.00 2007-03-12 03:31:33.406 071 18166.69 105.30 52682.77 88888.00 2007-03-12 03:31:33.906 071 18166.73 105.31 52682.84 88888.00 2007-03-12 03:31:34.406 071 18166.84 105.35 52682.80 88888.00 2007-03-12 03:31:34.906 071 18166.91 105.31 52682.72 88888.00 2007-03-12 03:31:35.406 071 18166.94 105.28 52682.79 88888.00 2007-03-12 03:31:35.906 071 18166.75 105.35 52682.84 88888.00 2007-03-12 03:31:36.406 071 18166.74 105.32 52682.92 88888.00 2007-03-12 03:31:36.906 071 18166.77 105.33 52682.89 88888.00 2007-03-12 03:31:37.406 071 18166.84 105.46 52682.92 88888.00 2007-03-12 03:31:37.906 071 18166.79 105.55 52682.84 88888.00 2007-03-12 03:31:38.406 071 18166.72 105.65 52682.71 88888.00 2007-03-12 03:31:38.906 071 18166.74 105.51 52682.66 88888.00 2007-03-12 03:31:39.406 071 18166.65 105.46 52682.78 88888.00 2007-03-12 03:31:39.906 071 18166.64 105.54 52682.75 88888.00 2007-03-12 03:31:40.406 071 18166.58 105.52 52682.84 88888.00 2007-03-12 03:31:40.906 071 18166.55 105.39 52682.91 88888.00 2007-03-12 03:31:41.406 071 18166.55 105.49 52682.92 88888.00 2007-03-12 03:31:41.906 071 18166.50 105.46 52682.97 88888.00 2007-03-12 03:31:42.406 071 18166.59 105.51 52682.92 88888.00 2007-03-12 03:31:42.906 071 18166.65 105.58 52682.86 88888.00 2007-03-12 03:31:43.406 071 18166.65 105.63 52682.87 88888.00 2007-03-12 03:31:43.906 071 18166.55 105.81 52682.82 88888.00 2007-03-12 03:31:44.406 071 18166.45 105.99 52682.82 88888.00 2007-03-12 03:31:44.906 071 18166.53 105.96 52682.93 88888.00 2007-03-12 03:31:45.406 071 18166.54 106.00 52682.89 88888.00 2007-03-12 03:31:45.906 071 18166.50 105.99 52682.92 88888.00 2007-03-12 03:31:46.406 071 18166.57 106.09 52682.97 88888.00 2007-03-12 03:31:46.906 071 18166.58 106.16 52683.01 88888.00 2007-03-12 03:31:47.406 071 18166.56 106.17 52683.06 88888.00 2007-03-12 03:31:47.906 071 18166.57 106.19 52682.95 88888.00 2007-03-12 03:31:48.406 071 18166.53 106.28 52682.87 88888.00 2007-03-12 03:31:48.906 071 18166.46 106.34 52682.89 88888.00 2007-03-12 03:31:49.406 071 18166.35 106.33 52682.87 88888.00 2007-03-12 03:31:49.906 071 18166.39 106.34 52682.94 88888.00 2007-03-12 03:31:50.406 071 18166.37 106.36 52682.98 88888.00 2007-03-12 03:31:50.906 071 18166.39 106.45 52682.80 88888.00 2007-03-12 03:31:51.406 071 18166.47 106.57 52682.90 88888.00 2007-03-12 03:31:51.906 071 18166.42 106.67 52682.92 88888.00 2007-03-12 03:31:52.406 071 18166.32 106.67 52683.02 88888.00 2007-03-12 03:31:52.906 071 18166.31 106.70 52682.98 88888.00 2007-03-12 03:31:53.406 071 18166.26 106.73 52683.07 88888.00 2007-03-12 03:31:53.906 071 18166.23 106.72 52683.04 88888.00 2007-03-12 03:31:54.406 071 18166.14 106.82 52682.89 88888.00 2007-03-12 03:31:54.906 071 18166.10 106.89 52682.99 88888.00 2007-03-12 03:31:55.406 071 18166.04 106.94 52683.11 88888.00 2007-03-12 03:31:55.906 071 18166.01 106.98 52682.98 88888.00 2007-03-12 03:31:56.406 071 18166.08 107.00 52683.10 88888.00 2007-03-12 03:31:56.906 071 18166.12 107.07 52683.11 88888.00 2007-03-12 03:31:57.406 071 18166.12 107.15 52683.05 88888.00 2007-03-12 03:31:57.906 071 18166.19 107.30 52682.99 88888.00 2007-03-12 03:31:58.406 071 18166.08 107.41 52682.92 88888.00 2007-03-12 03:31:58.906 071 18166.05 107.47 52682.95 88888.00 2007-03-12 03:31:59.406 071 18166.01 107.45 52682.97 88888.00 2007-03-12 03:31:59.906 071 18165.99 107.58 52682.91 88888.00 2007-03-12 03:32:00.406 071 18166.04 107.61 52682.91 88888.00 2007-03-12 03:32:00.906 071 18166.04 107.58 52683.00 88888.00 2007-03-12 03:32:01.406 071 18166.03 107.57 52683.09 88888.00 2007-03-12 03:32:01.906 071 18165.94 107.67 52683.04 88888.00 2007-03-12 03:32:02.406 071 18165.91 107.77 52682.98 88888.00 2007-03-12 03:32:02.906 071 18165.94 107.75 52682.98 88888.00 2007-03-12 03:32:03.406 071 18165.89 107.75 52682.90 88888.00 2007-03-12 03:32:03.906 071 18165.89 107.78 52683.03 88888.00 2007-03-12 03:32:04.406 071 18165.97 107.78 52683.09 88888.00 2007-03-12 03:32:04.906 071 18165.96 107.74 52682.99 88888.00 2007-03-12 03:32:05.406 071 18165.87 107.75 52682.88 88888.00 2007-03-12 03:32:05.906 071 18165.91 107.81 52682.82 88888.00 2007-03-12 03:32:06.406 071 18166.03 107.91 52682.82 88888.00 2007-03-12 03:32:06.906 071 18166.02 107.99 52682.90 88888.00 2007-03-12 03:32:07.406 071 18165.96 108.05 52682.84 88888.00 2007-03-12 03:32:07.906 071 18166.00 108.09 52682.84 88888.00 2007-03-12 03:32:08.406 071 18165.93 108.20 52682.80 88888.00 2007-03-12 03:32:08.906 071 18165.94 108.26 52682.89 88888.00 2007-03-12 03:32:09.406 071 18165.82 108.19 52682.99 88888.00 2007-03-12 03:32:09.906 071 18165.90 108.10 52682.97 88888.00 2007-03-12 03:32:10.406 071 18165.87 108.10 52683.04 88888.00 2007-03-12 03:32:10.906 071 18165.91 108.20 52682.94 88888.00 2007-03-12 03:32:11.406 071 18165.94 108.33 52682.91 88888.00 2007-03-12 03:32:11.906 071 18165.89 108.32 52683.01 88888.00 2007-03-12 03:32:12.406 071 18165.90 108.30 52683.13 88888.00 2007-03-12 03:32:12.906 071 18165.85 108.34 52683.04 88888.00 2007-03-12 03:32:13.406 071 18165.92 108.33 52682.80 88888.00 2007-03-12 03:32:13.906 071 18165.83 108.29 52682.77 88888.00 2007-03-12 03:32:14.406 071 18165.87 108.33 52682.83 88888.00 2007-03-12 03:32:14.906 071 18165.93 108.48 52682.83 88888.00 2007-03-12 03:32:15.406 071 18165.92 108.52 52682.87 88888.00 2007-03-12 03:32:15.906 071 18165.80 108.47 52682.80 88888.00 2007-03-12 03:32:16.406 071 18165.89 108.49 52682.88 88888.00 2007-03-12 03:32:16.906 071 18165.96 108.55 52682.97 88888.00 2007-03-12 03:32:17.406 071 18165.94 108.71 52682.91 88888.00 2007-03-12 03:32:17.906 071 18165.94 108.82 52682.99 88888.00 2007-03-12 03:32:18.406 071 18165.81 108.78 52682.94 88888.00 2007-03-12 03:32:18.906 071 18165.88 108.80 52682.97 88888.00 2007-03-12 03:32:19.406 071 18165.94 108.83 52682.95 88888.00 2007-03-12 03:32:19.906 071 18166.04 108.86 52683.01 88888.00 2007-03-12 03:32:20.406 071 18166.00 108.88 52683.15 88888.00 2007-03-12 03:32:20.906 071 18165.87 108.91 52683.16 88888.00 2007-03-12 03:32:21.406 071 18165.87 108.82 52683.11 88888.00 2007-03-12 03:32:21.906 071 18165.87 108.84 52683.07 88888.00 2007-03-12 03:32:22.406 071 18165.74 108.95 52683.10 88888.00 2007-03-12 03:32:22.906 071 18165.72 109.02 52683.10 88888.00 2007-03-12 03:32:23.406 071 18165.85 109.08 52683.04 88888.00 2007-03-12 03:32:23.906 071 18165.72 109.10 52683.00 88888.00 2007-03-12 03:32:24.406 071 18165.86 109.08 52682.92 88888.00 2007-03-12 03:32:24.906 071 18165.86 109.09 52682.83 88888.00 2007-03-12 03:32:25.406 071 18165.68 109.06 52682.82 88888.00 2007-03-12 03:32:25.906 071 18165.60 109.08 52682.77 88888.00 2007-03-12 03:32:26.406 071 18165.57 109.15 52682.78 88888.00 2007-03-12 03:32:26.906 071 18165.59 109.23 52682.91 88888.00 2007-03-12 03:32:27.406 071 18165.67 109.33 52683.00 88888.00 2007-03-12 03:32:27.906 071 18165.69 109.36 52683.01 88888.00 2007-03-12 03:32:28.406 071 18165.69 109.40 52683.00 88888.00 2007-03-12 03:32:28.906 071 18165.76 109.43 52682.99 88888.00 2007-03-12 03:32:29.406 071 18165.81 109.48 52682.92 88888.00 2007-03-12 03:32:29.906 071 18165.77 109.50 52683.00 88888.00 2007-03-12 03:32:30.406 071 18165.70 109.50 52683.14 88888.00 2007-03-12 03:32:30.906 071 18165.59 109.46 52683.11 88888.00 2007-03-12 03:32:31.406 071 18165.61 109.53 52683.00 88888.00 2007-03-12 03:32:31.906 071 18165.65 109.55 52682.93 88888.00 2007-03-12 03:32:32.406 071 18165.59 109.66 52683.11 88888.00 2007-03-12 03:32:32.906 071 18165.63 109.74 52683.01 88888.00 2007-03-12 03:32:33.406 071 18165.56 109.84 52683.15 88888.00 2007-03-12 03:32:33.906 071 18165.57 109.88 52683.17 88888.00 2007-03-12 03:32:34.406 071 18165.65 109.85 52683.20 88888.00 2007-03-12 03:32:34.906 071 18165.63 109.74 52683.07 88888.00 2007-03-12 03:32:35.406 071 18165.71 109.79 52683.02 88888.00 2007-03-12 03:32:35.906 071 18165.67 109.89 52683.03 88888.00 2007-03-12 03:32:36.406 071 18165.60 110.00 52683.11 88888.00 2007-03-12 03:32:36.906 071 18165.56 110.02 52683.11 88888.00 2007-03-12 03:32:37.406 071 18165.49 110.02 52683.01 88888.00 2007-03-12 03:32:37.906 071 18165.49 109.90 52682.95 88888.00 2007-03-12 03:32:38.406 071 18165.48 109.82 52682.98 88888.00 2007-03-12 03:32:38.906 071 18165.42 109.81 52682.93 88888.00 2007-03-12 03:32:39.406 071 18165.55 109.81 52683.11 88888.00 2007-03-12 03:32:39.906 071 18165.54 109.82 52683.14 88888.00 2007-03-12 03:32:40.406 071 18165.43 109.87 52683.01 88888.00 2007-03-12 03:32:40.906 071 18165.45 109.80 52683.05 88888.00 2007-03-12 03:32:41.406 071 18165.53 109.86 52683.13 88888.00 2007-03-12 03:32:41.906 071 18165.55 109.89 52683.07 88888.00 2007-03-12 03:32:42.406 071 18165.45 109.86 52683.06 88888.00 2007-03-12 03:32:42.906 071 18165.45 109.89 52683.06 88888.00 2007-03-12 03:32:43.406 071 18165.53 109.94 52683.10 88888.00 2007-03-12 03:32:43.906 071 18165.60 109.95 52683.10 88888.00 2007-03-12 03:32:44.406 071 18165.57 110.06 52683.14 88888.00 2007-03-12 03:32:44.906 071 18165.48 110.16 52683.29 88888.00 2007-03-12 03:32:45.406 071 18165.42 110.22 52683.14 88888.00 2007-03-12 03:32:45.906 071 18165.52 110.16 52683.09 88888.00 2007-03-12 03:32:46.406 071 18165.65 110.10 52683.16 88888.00 2007-03-12 03:32:46.906 071 18165.75 110.12 52683.20 88888.00 2007-03-12 03:32:47.406 071 18165.77 110.07 52683.17 88888.00 2007-03-12 03:32:47.906 071 18165.69 110.09 52683.18 88888.00 2007-03-12 03:32:48.406 071 18165.66 110.08 52683.14 88888.00 2007-03-12 03:32:48.906 071 18165.75 110.12 52683.03 88888.00 2007-03-12 03:32:49.406 071 18165.69 110.15 52683.03 88888.00 2007-03-12 03:32:49.906 071 18165.75 110.23 52682.99 88888.00 2007-03-12 03:32:50.406 071 18165.78 110.32 52682.98 88888.00 2007-03-12 03:32:50.906 071 18165.80 110.32 52683.01 88888.00 2007-03-12 03:32:51.406 071 18165.83 110.36 52683.04 88888.00 2007-03-12 03:32:51.906 071 18165.83 110.43 52682.97 88888.00 2007-03-12 03:32:52.406 071 18165.75 110.39 52682.91 88888.00 2007-03-12 03:32:52.906 071 18165.69 110.39 52682.95 88888.00 2007-03-12 03:32:53.406 071 18165.66 110.37 52682.90 88888.00 2007-03-12 03:32:53.906 071 18165.71 110.44 52683.00 88888.00 2007-03-12 03:32:54.406 071 18165.77 110.45 52683.04 88888.00 2007-03-12 03:32:54.906 071 18165.71 110.47 52682.93 88888.00 2007-03-12 03:32:55.406 071 18165.79 110.53 52682.89 88888.00 2007-03-12 03:32:55.906 071 18165.81 110.41 52682.98 88888.00 2007-03-12 03:32:56.406 071 18165.87 110.45 52682.99 88888.00 2007-03-12 03:32:56.906 071 18165.74 110.52 52683.00 88888.00 2007-03-12 03:32:57.406 071 18165.72 110.53 52682.95 88888.00 2007-03-12 03:32:57.906 071 18165.75 110.51 52682.84 88888.00 2007-03-12 03:32:58.406 071 18165.71 110.44 52682.90 88888.00 2007-03-12 03:32:58.906 071 18165.83 110.45 52683.05 88888.00 2007-03-12 03:32:59.406 071 18165.92 110.47 52682.86 88888.00 2007-03-12 03:32:59.906 071 18165.86 110.48 52682.82 88888.00 2007-03-12 03:33:00.406 071 18165.87 110.46 52682.80 88888.00 2007-03-12 03:33:00.906 071 18165.86 110.46 52682.82 88888.00 2007-03-12 03:33:01.406 071 18165.77 110.46 52682.87 88888.00 2007-03-12 03:33:01.906 071 18165.79 110.37 52682.82 88888.00 2007-03-12 03:33:02.406 071 18165.83 110.42 52682.93 88888.00 2007-03-12 03:33:02.906 071 18165.78 110.45 52682.93 88888.00 2007-03-12 03:33:03.406 071 18165.77 110.48 52682.90 88888.00 2007-03-12 03:33:03.906 071 18165.88 110.48 52682.86 88888.00 2007-03-12 03:33:04.406 071 18165.77 110.41 52682.82 88888.00 2007-03-12 03:33:04.906 071 18165.72 110.32 52682.79 88888.00 2007-03-12 03:33:05.406 071 18165.71 110.34 52682.74 88888.00 2007-03-12 03:33:05.906 071 18165.86 110.35 52682.84 88888.00 2007-03-12 03:33:06.406 071 18165.85 110.46 52682.84 88888.00 2007-03-12 03:33:06.906 071 18165.88 110.53 52682.82 88888.00 2007-03-12 03:33:07.406 071 18165.77 110.57 52682.76 88888.00 2007-03-12 03:33:07.906 071 18165.66 110.50 52682.69 88888.00 2007-03-12 03:33:08.406 071 18165.76 110.38 52682.88 88888.00 2007-03-12 03:33:08.906 071 18165.71 110.43 52682.95 88888.00 2007-03-12 03:33:09.406 071 18165.77 110.48 52682.99 88888.00 2007-03-12 03:33:09.906 071 18165.72 110.46 52682.98 88888.00 2007-03-12 03:33:10.406 071 18165.80 110.39 52682.90 88888.00 2007-03-12 03:33:10.906 071 18165.79 110.44 52682.92 88888.00 2007-03-12 03:33:11.406 071 18165.66 110.49 52682.83 88888.00 2007-03-12 03:33:11.906 071 18165.64 110.49 52682.88 88888.00 2007-03-12 03:33:12.406 071 18165.71 110.46 52682.86 88888.00 2007-03-12 03:33:12.906 071 18165.65 110.41 52682.83 88888.00 2007-03-12 03:33:13.406 071 18165.56 110.42 52682.80 88888.00 2007-03-12 03:33:13.906 071 18165.54 110.38 52682.86 88888.00 2007-03-12 03:33:14.406 071 18165.67 110.37 52682.90 88888.00 2007-03-12 03:33:14.906 071 18165.70 110.40 52682.97 88888.00 2007-03-12 03:33:15.406 071 18165.79 110.36 52682.82 88888.00 2007-03-12 03:33:15.906 071 18165.82 110.31 52682.76 88888.00 2007-03-12 03:33:16.406 071 18165.81 110.33 52682.79 88888.00 2007-03-12 03:33:16.906 071 18165.77 110.24 52682.82 88888.00 2007-03-12 03:33:17.406 071 18165.71 110.21 52682.82 88888.00 2007-03-12 03:33:17.906 071 18165.76 110.25 52682.82 88888.00 2007-03-12 03:33:18.406 071 18165.68 110.19 52682.78 88888.00 2007-03-12 03:33:18.906 071 18165.79 110.13 52682.70 88888.00 2007-03-12 03:33:19.406 071 18165.85 110.02 52682.74 88888.00 2007-03-12 03:33:19.906 071 18165.91 110.02 52682.78 88888.00 2007-03-12 03:33:20.406 071 18165.79 110.04 52682.70 88888.00 2007-03-12 03:33:20.906 071 18165.80 110.05 52682.72 88888.00 2007-03-12 03:33:21.406 071 18165.88 110.04 52682.76 88888.00 2007-03-12 03:33:21.906 071 18165.90 110.04 52682.72 88888.00 2007-03-12 03:33:22.406 071 18165.87 110.02 52682.68 88888.00 2007-03-12 03:33:22.906 071 18165.90 110.00 52682.62 88888.00 2007-03-12 03:33:23.406 071 18165.88 109.98 52682.63 88888.00 2007-03-12 03:33:23.906 071 18165.90 109.86 52682.69 88888.00 2007-03-12 03:33:24.406 071 18165.85 109.78 52682.67 88888.00 2007-03-12 03:33:24.906 071 18165.94 109.82 52682.60 88888.00 2007-03-12 03:33:25.406 071 18165.98 109.84 52682.60 88888.00 2007-03-12 03:33:25.906 071 18165.97 109.83 52682.74 88888.00 2007-03-12 03:33:26.406 071 18165.94 109.82 52682.82 88888.00 2007-03-12 03:33:26.906 071 18165.90 109.86 52682.70 88888.00 2007-03-12 03:33:27.406 071 18165.94 109.78 52682.71 88888.00 2007-03-12 03:33:27.906 071 18165.89 109.75 52682.69 88888.00 2007-03-12 03:33:28.406 071 18165.93 109.72 52682.57 88888.00 2007-03-12 03:33:28.906 071 18166.01 109.67 52682.49 88888.00 2007-03-12 03:33:29.406 071 18165.89 109.55 52682.65 88888.00 2007-03-12 03:33:29.906 071 18166.03 109.45 52682.62 88888.00 2007-03-12 03:33:30.406 071 18166.01 109.53 52682.66 88888.00 2007-03-12 03:33:30.906 071 18165.87 109.47 52682.65 88888.00 2007-03-12 03:33:31.406 071 18165.94 109.43 52682.59 88888.00 2007-03-12 03:33:31.906 071 18165.96 109.41 52682.63 88888.00 2007-03-12 03:33:32.406 071 18165.96 109.47 52682.66 88888.00 2007-03-12 03:33:32.906 071 18166.01 109.40 52682.63 88888.00 2007-03-12 03:33:33.406 071 18165.97 109.34 52682.70 88888.00 2007-03-12 03:33:33.906 071 18165.99 109.33 52682.74 88888.00 2007-03-12 03:33:34.406 071 18165.98 109.30 52682.69 88888.00 2007-03-12 03:33:34.906 071 18166.10 109.22 52682.68 88888.00 2007-03-12 03:33:35.406 071 18166.11 109.11 52682.69 88888.00 2007-03-12 03:33:35.906 071 18166.00 109.00 52682.58 88888.00 2007-03-12 03:33:36.406 071 18165.94 109.09 52682.58 88888.00 2007-03-12 03:33:36.906 071 18165.97 109.07 52682.65 88888.00 2007-03-12 03:33:37.406 071 18165.86 109.00 52682.66 88888.00 2007-03-12 03:33:37.906 071 18165.96 109.02 52682.69 88888.00 2007-03-12 03:33:38.406 071 18165.92 109.06 52682.75 88888.00 2007-03-12 03:33:38.906 071 18165.77 109.00 52682.90 88888.00 2007-03-12 03:33:39.406 071 18165.78 108.99 52682.92 88888.00 2007-03-12 03:33:39.906 071 18165.88 108.99 52682.91 88888.00 2007-03-12 03:33:40.406 071 18165.91 108.96 52682.89 88888.00 2007-03-12 03:33:40.906 071 18165.97 108.79 52682.82 88888.00 2007-03-12 03:33:41.406 071 18165.94 108.83 52682.79 88888.00 2007-03-12 03:33:41.906 071 18165.81 109.07 52682.84 88888.00 2007-03-12 03:33:42.406 071 18165.72 109.13 52682.81 88888.00 2007-03-12 03:33:42.906 071 18165.77 109.06 52682.90 88888.00 2007-03-12 03:33:43.406 071 18165.89 109.11 52682.86 88888.00 2007-03-12 03:33:43.906 071 18165.89 109.13 52682.70 88888.00 2007-03-12 03:33:44.406 071 18165.77 109.11 52682.74 88888.00 2007-03-12 03:33:44.906 071 18165.79 109.18 52682.75 88888.00 2007-03-12 03:33:45.406 071 18165.87 109.14 52682.71 88888.00 2007-03-12 03:33:45.906 071 18165.99 109.09 52682.70 88888.00 2007-03-12 03:33:46.406 071 18165.88 109.13 52682.79 88888.00 2007-03-12 03:33:46.906 071 18165.70 109.13 52682.75 88888.00 2007-03-12 03:33:47.406 071 18165.63 109.10 52682.76 88888.00 2007-03-12 03:33:47.906 071 18165.70 109.06 52682.84 88888.00 2007-03-12 03:33:48.406 071 18165.70 108.97 52682.77 88888.00 2007-03-12 03:33:48.906 071 18165.69 108.94 52682.78 88888.00 2007-03-12 03:33:49.406 071 18165.58 108.98 52682.79 88888.00 2007-03-12 03:33:49.906 071 18165.65 109.01 52682.69 88888.00 2007-03-12 03:33:50.406 071 18165.76 108.95 52682.69 88888.00 2007-03-12 03:33:50.906 071 18165.82 108.96 52682.82 88888.00 2007-03-12 03:33:51.406 071 18165.83 108.96 52682.97 88888.00 2007-03-12 03:33:51.906 071 18165.86 108.87 52683.02 88888.00 2007-03-12 03:33:52.406 071 18165.74 108.75 52683.04 88888.00 2007-03-12 03:33:52.906 071 18165.72 108.77 52682.93 88888.00 2007-03-12 03:33:53.406 071 18165.77 108.72 52682.88 88888.00 2007-03-12 03:33:53.906 071 18165.78 108.66 52682.95 88888.00 2007-03-12 03:33:54.406 071 18165.86 108.64 52682.92 88888.00 2007-03-12 03:33:54.906 071 18165.70 108.63 52683.03 88888.00 2007-03-12 03:33:55.406 071 18165.65 108.69 52683.03 88888.00 2007-03-12 03:33:55.906 071 18165.49 108.67 52682.88 88888.00 2007-03-12 03:33:56.406 071 18165.39 108.64 52682.89 88888.00 2007-03-12 03:33:56.906 071 18165.44 108.64 52682.82 88888.00 2007-03-12 03:33:57.406 071 18165.59 108.57 52682.84 88888.00 2007-03-12 03:33:57.906 071 18165.53 108.45 52682.90 88888.00 2007-03-12 03:33:58.406 071 18165.53 108.37 52682.76 88888.00 2007-03-12 03:33:58.906 071 18165.43 108.36 52682.72 88888.00 2007-03-12 03:33:59.406 071 18165.45 108.44 52682.79 88888.00 2007-03-12 03:33:59.906 071 18165.43 108.42 52682.89 88888.00 2007-03-12 03:34:00.406 071 18165.35 108.36 52682.84 88888.00 2007-03-12 03:34:00.906 071 18165.26 108.28 52682.79 88888.00 2007-03-12 03:34:01.406 071 18165.18 108.25 52682.80 88888.00 2007-03-12 03:34:01.906 071 18165.14 108.26 52682.87 88888.00 2007-03-12 03:34:02.406 071 18165.12 108.32 52682.99 88888.00 2007-03-12 03:34:02.906 071 18165.23 108.32 52683.04 88888.00 2007-03-12 03:34:03.406 071 18165.16 108.32 52683.06 88888.00 2007-03-12 03:34:03.906 071 18165.17 108.28 52683.00 88888.00 2007-03-12 03:34:04.406 071 18165.18 108.20 52683.01 88888.00 2007-03-12 03:34:04.906 071 18165.10 108.10 52683.00 88888.00 2007-03-12 03:34:05.406 071 18165.37 108.14 52682.97 88888.00 2007-03-12 03:34:05.906 071 18165.64 108.17 52682.88 88888.00 2007-03-12 03:34:06.406 071 18165.07 108.21 52682.80 88888.00 2007-03-12 03:34:06.906 071 18164.81 108.26 52682.76 88888.00 2007-03-12 03:34:07.406 071 18164.77 108.30 52682.88 88888.00 2007-03-12 03:34:07.906 071 18164.83 108.25 52682.84 88888.00 2007-03-12 03:34:08.406 071 18164.69 108.21 52682.91 88888.00 2007-03-12 03:34:08.906 071 18164.59 108.13 52682.91 88888.00 2007-03-12 03:34:09.406 071 18164.47 108.09 52682.94 88888.00 2007-03-12 03:34:09.906 071 18164.51 108.10 52682.97 88888.00 2007-03-12 03:34:10.406 071 18164.42 108.05 52683.00 88888.00 2007-03-12 03:34:10.906 071 18164.37 108.18 52682.90 88888.00 2007-03-12 03:34:11.406 071 18164.31 108.14 52682.87 88888.00 2007-03-12 03:34:11.906 071 18164.36 108.12 52682.78 88888.00 2007-03-12 03:34:12.406 071 18164.42 108.15 52682.82 88888.00 2007-03-12 03:34:12.906 071 18164.45 108.29 52682.94 88888.00 2007-03-12 03:34:13.406 071 18164.49 108.36 52682.98 88888.00 2007-03-12 03:34:13.906 071 18164.51 108.39 52682.83 88888.00 2007-03-12 03:34:14.406 071 18164.37 108.46 52682.84 88888.00 2007-03-12 03:34:14.906 071 18164.41 108.51 52682.87 88888.00 2007-03-12 03:34:15.406 071 18164.46 108.49 52682.81 88888.00 2007-03-12 03:34:15.906 071 18164.46 108.49 52682.82 88888.00 2007-03-12 03:34:16.406 071 18164.49 108.50 52682.81 88888.00 2007-03-12 03:34:16.906 071 18164.44 108.53 52682.82 88888.00 2007-03-12 03:34:17.406 071 18164.28 108.58 52683.01 88888.00 2007-03-12 03:34:17.906 071 18164.27 108.59 52683.12 88888.00 2007-03-12 03:34:18.406 071 18164.29 108.59 52683.22 88888.00 2007-03-12 03:34:18.906 071 18164.41 108.64 52683.20 88888.00 2007-03-12 03:34:19.406 071 18164.42 108.67 52683.15 88888.00 2007-03-12 03:34:19.906 071 18164.50 108.77 52683.24 88888.00 2007-03-12 03:34:20.406 071 18164.53 108.81 52683.15 88888.00 2007-03-12 03:34:20.906 071 18164.46 108.84 52683.09 88888.00 2007-03-12 03:34:21.403 071 18164.45 108.90 52683.20 88888.00 2007-03-12 03:34:21.903 071 18164.46 108.99 52683.25 88888.00 2007-03-12 03:34:22.403 071 18164.35 109.03 52683.16 88888.00 2007-03-12 03:34:22.903 071 18164.22 109.06 52683.13 88888.00 2007-03-12 03:34:23.403 071 18164.23 109.02 52683.26 88888.00 2007-03-12 03:34:23.903 071 18164.23 109.01 52683.23 88888.00 2007-03-12 03:34:24.403 071 18164.25 108.95 52683.28 88888.00 2007-03-12 03:34:24.903 071 18164.26 109.00 52683.25 88888.00 2007-03-12 03:34:25.403 071 18164.27 109.09 52683.21 88888.00 2007-03-12 03:34:25.903 071 18164.19 109.18 52683.12 88888.00 2007-03-12 03:34:26.403 071 18164.23 109.21 52683.06 88888.00 2007-03-12 03:34:26.903 071 18164.20 109.19 52683.04 88888.00 2007-03-12 03:34:27.403 071 18164.17 109.25 52683.09 88888.00 2007-03-12 03:34:27.903 071 18164.20 109.31 52683.22 88888.00 2007-03-12 03:34:28.403 071 18164.18 109.30 52683.24 88888.00 2007-03-12 03:34:28.903 071 18164.39 109.38 52683.22 88888.00 2007-03-12 03:34:29.403 071 18164.46 109.46 52683.15 88888.00 2007-03-12 03:34:29.903 071 18164.40 109.59 52683.26 88888.00 2007-03-12 03:34:30.403 071 18164.29 109.61 52683.26 88888.00 2007-03-12 03:34:30.903 071 18164.26 109.56 52683.28 88888.00 2007-03-12 03:34:31.403 071 18164.11 109.59 52683.17 88888.00 2007-03-12 03:34:31.903 071 18164.07 109.67 52683.11 88888.00 2007-03-12 03:34:32.403 071 18164.12 109.72 52683.13 88888.00 2007-03-12 03:34:32.903 071 18164.23 109.74 52683.23 88888.00 2007-03-12 03:34:33.403 071 18164.30 109.79 52683.35 88888.00 2007-03-12 03:34:33.903 071 18164.28 109.78 52683.34 88888.00 2007-03-12 03:34:34.403 071 18164.23 109.85 52683.39 88888.00 2007-03-12 03:34:34.903 071 18164.19 109.92 52683.44 88888.00 2007-03-12 03:34:35.403 071 18164.23 109.96 52683.33 88888.00 2007-03-12 03:34:35.903 071 18164.20 109.95 52683.35 88888.00 2007-03-12 03:34:36.403 071 18164.18 109.97 52683.47 88888.00 2007-03-12 03:34:36.903 071 18164.23 110.01 52683.47 88888.00 2007-03-12 03:34:37.403 071 18164.17 110.16 52683.41 88888.00 2007-03-12 03:34:37.903 071 18164.22 110.17 52683.48 88888.00 2007-03-12 03:34:38.403 071 18164.26 110.21 52683.48 88888.00 2007-03-12 03:34:38.903 071 18164.19 110.17 52683.35 88888.00 2007-03-12 03:34:39.403 071 18164.19 110.19 52683.26 88888.00 2007-03-12 03:34:39.903 071 18164.23 110.25 52683.17 88888.00 2007-03-12 03:34:40.403 071 18164.30 110.20 52683.16 88888.00 2007-03-12 03:34:40.903 071 18164.33 110.19 52683.25 88888.00 2007-03-12 03:34:41.403 071 18164.25 110.18 52683.38 88888.00 2007-03-12 03:34:41.903 071 18164.36 110.20 52683.41 88888.00 2007-03-12 03:34:42.403 071 18164.35 110.28 52683.38 88888.00 2007-03-12 03:34:42.903 071 18164.28 110.30 52683.30 88888.00 2007-03-12 03:34:43.403 071 18164.28 110.31 52683.21 88888.00 2007-03-12 03:34:43.903 071 18164.31 110.35 52683.24 88888.00 2007-03-12 03:34:44.403 071 18164.38 110.48 52683.18 88888.00 2007-03-12 03:34:44.903 071 18164.38 110.48 52683.16 88888.00 2007-03-12 03:34:45.403 071 18164.37 110.41 52683.21 88888.00 2007-03-12 03:34:45.903 071 18164.38 110.51 52683.36 88888.00 2007-03-12 03:34:46.403 071 18164.35 110.54 52683.38 88888.00 2007-03-12 03:34:46.903 071 18164.42 110.56 52683.44 88888.00 2007-03-12 03:34:47.403 071 18164.51 110.57 52683.51 88888.00 2007-03-12 03:34:47.903 071 18164.52 110.68 52683.37 88888.00 2007-03-12 03:34:48.403 071 18164.46 110.72 52683.28 88888.00 2007-03-12 03:34:48.903 071 18164.44 110.77 52683.17 88888.00 2007-03-12 03:34:49.403 071 18164.53 110.83 52683.26 88888.00 2007-03-12 03:34:49.903 071 18164.42 110.79 52683.30 88888.00 2007-03-12 03:34:50.403 071 18164.42 110.79 52683.25 88888.00 2007-03-12 03:34:50.903 071 18164.29 110.81 52683.22 88888.00 2007-03-12 03:34:51.403 071 18164.30 110.84 52683.24 88888.00 2007-03-12 03:34:51.903 071 18164.26 110.86 52683.32 88888.00 2007-03-12 03:34:52.403 071 18164.20 110.91 52683.37 88888.00 2007-03-12 03:34:52.903 071 18164.34 110.89 52683.45 88888.00 2007-03-12 03:34:53.403 071 18164.39 110.91 52683.41 88888.00 2007-03-12 03:34:53.903 071 18164.38 110.86 52683.41 88888.00 2007-03-12 03:34:54.403 071 18164.47 110.76 52683.39 88888.00 2007-03-12 03:34:54.903 071 18164.45 110.64 52683.45 88888.00 2007-03-12 03:34:55.403 071 18164.46 110.70 52683.53 88888.00 2007-03-12 03:34:55.903 071 18164.49 110.78 52683.51 88888.00 2007-03-12 03:34:56.403 071 18164.53 110.81 52683.34 88888.00 2007-03-12 03:34:56.903 071 18164.55 110.82 52683.32 88888.00 2007-03-12 03:34:57.403 071 18164.53 110.88 52683.35 88888.00 2007-03-12 03:34:57.903 071 18164.53 110.90 52683.30 88888.00 2007-03-12 03:34:58.403 071 18164.76 110.86 52683.37 88888.00 2007-03-12 03:34:58.903 071 18164.77 110.89 52683.35 88888.00 2007-03-12 03:34:59.403 071 18164.70 110.86 52683.32 88888.00 2007-03-12 03:34:59.903 071 18164.70 110.86 52683.35 88888.00 2007-03-12 03:35:00.403 071 18164.57 110.82 52683.42 88888.00 2007-03-12 03:35:00.903 071 18164.58 110.86 52683.50 88888.00 2007-03-12 03:35:01.403 071 18164.55 110.91 52683.47 88888.00 2007-03-12 03:35:01.903 071 18164.68 110.86 52683.38 88888.00 2007-03-12 03:35:02.403 071 18164.71 110.92 52683.40 88888.00 2007-03-12 03:35:02.903 071 18164.68 110.91 52683.41 88888.00 2007-03-12 03:35:03.403 071 18164.66 110.84 52683.46 88888.00 2007-03-12 03:35:03.903 071 18164.68 110.80 52683.44 88888.00 2007-03-12 03:35:04.403 071 18164.79 110.80 52683.41 88888.00 2007-03-12 03:35:04.903 071 18165.04 110.89 52683.34 88888.00 2007-03-12 03:35:05.403 071 18165.05 110.95 52683.30 88888.00 2007-03-12 03:35:05.903 071 18164.90 110.99 52683.28 88888.00 2007-03-12 03:35:06.403 071 18164.88 111.03 52683.34 88888.00 2007-03-12 03:35:06.903 071 18164.74 110.94 52683.32 88888.00 2007-03-12 03:35:07.403 071 18164.78 110.84 52683.29 88888.00 2007-03-12 03:35:07.903 071 18164.79 110.84 52683.18 88888.00 2007-03-12 03:35:08.403 071 18164.82 110.97 52683.12 88888.00 2007-03-12 03:35:08.903 071 18164.90 111.00 52683.17 88888.00 2007-03-12 03:35:09.403 071 18164.78 110.97 52683.23 88888.00 2007-03-12 03:35:09.903 071 18164.81 110.96 52683.21 88888.00 2007-03-12 03:35:10.403 071 18164.96 110.85 52683.15 88888.00 2007-03-12 03:35:10.903 071 18164.84 110.84 52683.15 88888.00 2007-03-12 03:35:11.403 071 18164.88 110.90 52683.18 88888.00 2007-03-12 03:35:11.903 071 18164.98 110.76 52683.09 88888.00 2007-03-12 03:35:12.403 071 18164.90 110.90 52683.09 88888.00 2007-03-12 03:35:12.903 071 18164.95 111.02 52683.00 88888.00 2007-03-12 03:35:13.403 071 18165.02 110.97 52683.03 88888.00 2007-03-12 03:35:13.903 071 18165.05 110.95 52683.05 88888.00 2007-03-12 03:35:14.403 071 18165.14 111.03 52683.16 88888.00 2007-03-12 03:35:14.903 071 18165.14 111.01 52683.18 88888.00 2007-03-12 03:35:15.403 071 18165.16 111.01 52683.11 88888.00 2007-03-12 03:35:15.903 071 18165.17 110.99 52683.04 88888.00 2007-03-12 03:35:16.403 071 18165.23 110.88 52682.98 88888.00 2007-03-12 03:35:16.903 071 18165.23 110.81 52682.99 88888.00 2007-03-12 03:35:17.403 071 18165.13 110.79 52683.17 88888.00 2007-03-12 03:35:17.903 071 18165.13 110.81 52683.17 88888.00 2007-03-12 03:35:18.403 071 18165.25 110.83 52683.06 88888.00 2007-03-12 03:35:18.903 071 18165.27 110.83 52683.00 88888.00 2007-03-12 03:35:19.403 071 18165.14 110.79 52682.90 88888.00 2007-03-12 03:35:19.903 071 18165.25 110.81 52682.81 88888.00 2007-03-12 03:35:20.403 071 18165.22 110.79 52682.91 88888.00 2007-03-12 03:35:20.903 071 18165.34 110.81 52682.92 88888.00 2007-03-12 03:35:21.403 071 18165.43 110.74 52682.97 88888.00 2007-03-12 03:35:21.903 071 18165.36 110.79 52683.00 88888.00 2007-03-12 03:35:22.403 071 18165.41 110.81 52682.97 88888.00 2007-03-12 03:35:22.903 071 18165.37 110.83 52683.00 88888.00 2007-03-12 03:35:23.403 071 18165.27 110.76 52683.07 88888.00 2007-03-12 03:35:23.903 071 18165.24 110.71 52683.03 88888.00 2007-03-12 03:35:24.403 071 18165.42 110.73 52682.91 88888.00 2007-03-12 03:35:24.903 071 18165.50 110.68 52682.84 88888.00 2007-03-12 03:35:25.403 071 18165.57 110.70 52682.86 88888.00 2007-03-12 03:35:25.903 071 18165.52 110.63 52682.86 88888.00 2007-03-12 03:35:26.403 071 18165.61 110.48 52682.99 88888.00 2007-03-12 03:35:26.903 071 18165.57 110.41 52682.98 88888.00 2007-03-12 03:35:27.403 071 18165.55 110.38 52682.88 88888.00 2007-03-12 03:35:27.903 071 18165.49 110.40 52682.84 88888.00 2007-03-12 03:35:28.403 071 18165.56 110.41 52682.91 88888.00 2007-03-12 03:35:28.903 071 18165.60 110.43 52682.91 88888.00 2007-03-12 03:35:29.403 071 18165.68 110.37 52682.77 88888.00 2007-03-12 03:35:29.903 071 18165.63 110.38 52682.71 88888.00 2007-03-12 03:35:30.403 071 18165.59 110.36 52682.65 88888.00 2007-03-12 03:35:30.903 071 18165.66 110.29 52682.66 88888.00 2007-03-12 03:35:31.403 071 18165.72 110.23 52682.79 88888.00 2007-03-12 03:35:31.903 071 18165.80 110.20 52682.87 88888.00 2007-03-12 03:35:32.403 071 18165.80 110.12 52682.86 88888.00 2007-03-12 03:35:32.903 071 18165.72 110.09 52682.69 88888.00 2007-03-12 03:35:33.403 071 18165.70 110.04 52682.76 88888.00 2007-03-12 03:35:33.903 071 18165.83 110.02 52682.84 88888.00 2007-03-12 03:35:34.403 071 18165.83 110.07 52682.94 88888.00 2007-03-12 03:35:34.903 071 18165.82 109.98 52682.84 88888.00 2007-03-12 03:35:35.403 071 18165.88 109.85 52682.80 88888.00 2007-03-12 03:35:35.903 071 18165.89 109.78 52682.87 88888.00 2007-03-12 03:35:36.403 071 18165.92 109.75 52683.00 88888.00 2007-03-12 03:35:36.903 071 18165.99 109.76 52683.02 88888.00 2007-03-12 03:35:37.403 071 18165.98 109.79 52682.93 88888.00 2007-03-12 03:35:37.903 071 18165.93 109.82 52682.91 88888.00 2007-03-12 03:35:38.403 071 18165.87 109.82 52682.91 88888.00 2007-03-12 03:35:38.903 071 18165.81 109.80 52682.95 88888.00 2007-03-12 03:35:39.403 071 18165.93 109.77 52683.01 88888.00 2007-03-12 03:35:39.903 071 18165.94 109.73 52683.02 88888.00 2007-03-12 03:35:40.403 071 18166.08 109.71 52682.94 88888.00 2007-03-12 03:35:40.903 071 18166.00 109.69 52682.92 88888.00 2007-03-12 03:35:41.403 071 18165.90 109.63 52682.89 88888.00 2007-03-12 03:35:41.903 071 18165.75 109.46 52682.86 88888.00 2007-03-12 03:35:42.403 071 18165.80 109.53 52682.83 88888.00 2007-03-12 03:35:42.903 071 18165.93 109.54 52682.67 88888.00 2007-03-12 03:35:43.403 071 18165.98 109.47 52682.68 88888.00 2007-03-12 03:35:43.903 071 18166.01 109.35 52682.71 88888.00 2007-03-12 03:35:44.403 071 18166.00 109.39 52682.64 88888.00 2007-03-12 03:35:44.903 071 18166.03 109.41 52682.66 88888.00 2007-03-12 03:35:45.403 071 18165.99 109.33 52682.76 88888.00 2007-03-12 03:35:45.903 071 18166.00 109.25 52682.72 88888.00 2007-03-12 03:35:46.403 071 18165.98 109.29 52682.63 88888.00 2007-03-12 03:35:46.903 071 18166.03 109.32 52682.66 88888.00 2007-03-12 03:35:47.403 071 18166.05 109.29 52682.74 88888.00 2007-03-12 03:35:47.903 071 18166.02 109.47 52682.82 88888.00 2007-03-12 03:35:48.403 071 18166.11 109.54 52682.78 88888.00 2007-03-12 03:35:48.903 071 18166.08 109.45 52682.74 88888.00 2007-03-12 03:35:49.403 071 18166.02 109.37 52682.69 88888.00 2007-03-12 03:35:49.903 071 18165.83 109.37 52682.72 88888.00 2007-03-12 03:35:50.403 071 18165.89 109.34 52682.79 88888.00 2007-03-12 03:35:50.903 071 18166.03 109.43 52682.76 88888.00 2007-03-12 03:35:51.403 071 18166.03 109.48 52682.83 88888.00 2007-03-12 03:35:51.903 071 18166.07 109.35 52682.92 88888.00 2007-03-12 03:35:52.403 071 18166.10 109.28 52682.71 88888.00 2007-03-12 03:35:52.903 071 18166.12 109.39 52682.70 88888.00 2007-03-12 03:35:53.403 071 18166.15 109.40 52682.70 88888.00 2007-03-12 03:35:53.903 071 18166.08 109.34 52682.74 88888.00 2007-03-12 03:35:54.403 071 18166.02 109.35 52682.80 88888.00 2007-03-12 03:35:54.903 071 18166.10 109.25 52682.81 88888.00 2007-03-12 03:35:55.403 071 18166.10 109.31 52682.79 88888.00 2007-03-12 03:35:55.903 071 18165.93 109.30 52682.87 88888.00 2007-03-12 03:35:56.403 071 18166.02 109.30 52682.89 88888.00 2007-03-12 03:35:56.903 071 18166.05 109.26 52682.89 88888.00 2007-03-12 03:35:57.403 071 18166.01 109.24 52682.82 88888.00 2007-03-12 03:35:57.903 071 18165.98 109.25 52682.84 88888.00 2007-03-12 03:35:58.403 071 18165.90 109.28 52682.93 88888.00 2007-03-12 03:35:58.903 071 18165.81 109.30 52682.88 88888.00 2007-03-12 03:35:59.403 071 18165.83 109.30 52682.80 88888.00 2007-03-12 03:35:59.903 071 18165.88 109.22 52682.80 88888.00 2007-03-12 03:36:00.403 071 18165.90 109.14 52682.74 88888.00 2007-03-12 03:36:00.903 071 18166.11 109.13 52682.74 88888.00 2007-03-12 03:36:01.403 071 18166.09 109.15 52682.76 88888.00 2007-03-12 03:36:01.903 071 18166.09 109.15 52682.74 88888.00 2007-03-12 03:36:02.403 071 18165.97 109.16 52682.90 88888.00 2007-03-12 03:36:02.903 071 18165.94 109.19 52683.00 88888.00 2007-03-12 03:36:03.403 071 18165.89 109.24 52683.02 88888.00 2007-03-12 03:36:03.903 071 18165.89 109.30 52683.03 88888.00 2007-03-12 03:36:04.403 071 18165.86 109.23 52683.10 88888.00 2007-03-12 03:36:04.903 071 18165.93 109.16 52683.05 88888.00 2007-03-12 03:36:05.403 071 18166.03 109.20 52683.02 88888.00 2007-03-12 03:36:05.903 071 18166.00 109.32 52683.13 88888.00 2007-03-12 03:36:06.403 071 18165.97 109.28 52683.16 88888.00 2007-03-12 03:36:06.903 071 18166.01 109.24 52683.20 88888.00 2007-03-12 03:36:07.403 071 18166.01 109.26 52683.20 88888.00 2007-03-12 03:36:07.903 071 18165.98 109.23 52683.25 88888.00 2007-03-12 03:36:08.403 071 18166.00 109.28 52683.35 88888.00 2007-03-12 03:36:08.903 071 18165.96 109.25 52683.15 88888.00 2007-03-12 03:36:09.403 071 18165.96 109.25 52682.93 88888.00 2007-03-12 03:36:09.903 071 18166.04 109.35 52682.99 88888.00 2007-03-12 03:36:10.403 071 18166.15 109.38 52682.92 88888.00 2007-03-12 03:36:10.903 071 18166.13 109.35 52682.99 88888.00 2007-03-12 03:36:11.403 071 18166.20 109.37 52682.99 88888.00 2007-03-12 03:36:11.903 071 18166.14 109.32 52683.04 88888.00 2007-03-12 03:36:12.403 071 18166.15 109.34 52683.06 88888.00 2007-03-12 03:36:12.903 071 18166.10 109.33 52683.17 88888.00 2007-03-12 03:36:13.403 071 18166.10 109.29 52683.20 88888.00 2007-03-12 03:36:13.903 071 18166.10 109.28 52683.14 88888.00 2007-03-12 03:36:14.403 071 18166.12 109.32 52683.10 88888.00 2007-03-12 03:36:14.903 071 18166.11 109.33 52683.06 88888.00 2007-03-12 03:36:15.403 071 18166.17 109.35 52683.13 88888.00 2007-03-12 03:36:15.903 071 18166.09 109.25 52683.25 88888.00 2007-03-12 03:36:16.403 071 18166.09 109.24 52683.23 88888.00 2007-03-12 03:36:16.903 071 18166.12 109.28 52683.09 88888.00 2007-03-12 03:36:17.403 071 18166.09 109.25 52683.00 88888.00 2007-03-12 03:36:17.903 071 18166.07 109.30 52682.92 88888.00 2007-03-12 03:36:18.403 071 18165.89 109.37 52682.95 88888.00 2007-03-12 03:36:18.903 071 18165.91 109.32 52683.06 88888.00 2007-03-12 03:36:19.403 071 18166.13 109.30 52683.07 88888.00 2007-03-12 03:36:19.903 071 18166.15 109.30 52683.11 88888.00 2007-03-12 03:36:20.403 071 18165.98 109.32 52683.13 88888.00 2007-03-12 03:36:20.903 071 18165.94 109.35 52683.10 88888.00 2007-03-12 03:36:21.403 071 18165.91 109.33 52683.18 88888.00 2007-03-12 03:36:21.903 071 18165.89 109.32 52683.11 88888.00 2007-03-12 03:36:22.403 071 18165.94 109.40 52683.17 88888.00 2007-03-12 03:36:22.903 071 18166.08 109.35 52683.17 88888.00 2007-03-12 03:36:23.403 071 18166.15 109.30 52683.21 88888.00 2007-03-12 03:36:23.903 071 18166.17 109.41 52683.26 88888.00 2007-03-12 03:36:24.403 071 18166.18 109.34 52683.28 88888.00 2007-03-12 03:36:24.903 071 18166.18 109.41 52683.30 88888.00 2007-03-12 03:36:25.403 071 18166.17 109.55 52683.33 88888.00 2007-03-12 03:36:25.903 071 18166.12 109.56 52683.33 88888.00 2007-03-12 03:36:26.403 071 18166.02 109.68 52683.32 88888.00 2007-03-12 03:36:26.903 071 18165.94 109.64 52683.14 88888.00 2007-03-12 03:36:27.403 071 18166.07 109.57 52683.09 88888.00 2007-03-12 03:36:27.903 071 18166.01 109.55 52683.20 88888.00 2007-03-12 03:36:28.403 071 18165.93 109.52 52683.30 88888.00 2007-03-12 03:36:28.903 071 18166.02 109.48 52683.29 88888.00 2007-03-12 03:36:29.403 071 18166.03 109.49 52683.21 88888.00 2007-03-12 03:36:29.903 071 18165.94 109.48 52683.13 88888.00 2007-03-12 03:36:30.403 071 18165.80 109.49 52683.21 88888.00 2007-03-12 03:36:30.903 071 18165.77 109.51 52683.22 88888.00 2007-03-12 03:36:31.403 071 18165.83 109.54 52683.13 88888.00 2007-03-12 03:36:31.903 071 18165.78 109.54 52683.21 88888.00 2007-03-12 03:36:32.403 071 18165.76 109.53 52683.25 88888.00 2007-03-12 03:36:32.903 071 18165.85 109.55 52683.27 88888.00 2007-03-12 03:36:33.403 071 18165.89 109.55 52683.33 88888.00 2007-03-12 03:36:33.903 071 18165.77 109.58 52683.61 88888.00 2007-03-12 03:36:34.403 071 18165.65 109.63 52683.61 88888.00 2007-03-12 03:36:34.903 071 18165.64 109.65 52683.40 88888.00 2007-03-12 03:36:35.403 071 18165.80 109.65 52683.37 88888.00 2007-03-12 03:36:35.903 071 18165.91 109.68 52683.38 88888.00 2007-03-12 03:36:36.403 071 18165.91 109.57 52683.38 88888.00 2007-03-12 03:36:36.903 071 18165.90 109.62 52683.33 88888.00 2007-03-12 03:36:37.403 071 18165.85 109.66 52683.28 88888.00 2007-03-12 03:36:37.903 071 18165.80 109.63 52683.30 88888.00 2007-03-12 03:36:38.403 071 18165.76 109.58 52683.38 88888.00 2007-03-12 03:36:38.903 071 18165.91 109.58 52683.46 88888.00 2007-03-12 03:36:39.403 071 18166.01 109.64 52683.55 88888.00 2007-03-12 03:36:39.903 071 18165.85 109.66 52683.46 88888.00 2007-03-12 03:36:40.403 071 18165.80 109.55 52683.39 88888.00 2007-03-12 03:36:40.903 071 18165.89 109.55 52683.44 88888.00 2007-03-12 03:36:41.403 071 18165.99 109.58 52683.39 88888.00 2007-03-12 03:36:41.903 071 18165.88 109.62 52683.38 88888.00 2007-03-12 03:36:42.403 071 18165.96 109.59 52683.30 88888.00 2007-03-12 03:36:42.903 071 18166.08 109.57 52683.40 88888.00 2007-03-12 03:36:43.403 071 18166.04 109.59 52683.36 88888.00 2007-03-12 03:36:43.903 071 18165.94 109.67 52683.36 88888.00 2007-03-12 03:36:44.403 071 18166.02 109.75 52683.50 88888.00 2007-03-12 03:36:44.903 071 18165.99 109.73 52683.48 88888.00 2007-03-12 03:36:45.403 071 18165.97 109.66 52683.47 88888.00 2007-03-12 03:36:45.903 071 18166.09 109.57 52683.42 88888.00 2007-03-12 03:36:46.403 071 18166.22 109.65 52683.38 88888.00 2007-03-12 03:36:46.903 071 18166.12 109.59 52683.42 88888.00 2007-03-12 03:36:47.403 071 18165.87 109.54 52683.39 88888.00 2007-03-12 03:36:47.903 071 18165.90 109.61 52683.23 88888.00 2007-03-12 03:36:48.403 071 18165.98 109.61 52683.15 88888.00 2007-03-12 03:36:48.903 071 18165.99 109.61 52683.13 88888.00 2007-03-12 03:36:49.403 071 18166.00 109.64 52683.09 88888.00 2007-03-12 03:36:49.903 071 18165.92 109.66 52683.11 88888.00 2007-03-12 03:36:50.403 071 18166.01 109.61 52683.17 88888.00 2007-03-12 03:36:50.903 071 18165.97 109.51 52683.20 88888.00 2007-03-12 03:36:51.403 071 18166.02 109.61 52683.26 88888.00 2007-03-12 03:36:51.903 071 18165.97 109.53 52683.37 88888.00 2007-03-12 03:36:52.403 071 18165.92 109.52 52683.38 88888.00 2007-03-12 03:36:52.903 071 18166.00 109.52 52683.34 88888.00 2007-03-12 03:36:53.403 071 18165.99 109.54 52683.32 88888.00 2007-03-12 03:36:53.903 071 18166.02 109.48 52683.27 88888.00 2007-03-12 03:36:54.403 071 18166.05 109.44 52683.38 88888.00 2007-03-12 03:36:54.903 071 18166.05 109.45 52683.32 88888.00 2007-03-12 03:36:55.403 071 18165.85 109.44 52683.18 88888.00 2007-03-12 03:36:55.903 071 18165.88 109.44 52683.17 88888.00 2007-03-12 03:36:56.403 071 18166.10 109.41 52683.10 88888.00 2007-03-12 03:36:56.903 071 18166.10 109.34 52683.13 88888.00 2007-03-12 03:36:57.403 071 18166.17 109.24 52683.22 88888.00 2007-03-12 03:36:57.903 071 18166.30 109.26 52683.30 88888.00 2007-03-12 03:36:58.403 071 18166.22 109.30 52683.30 88888.00 2007-03-12 03:36:58.903 071 18166.14 109.29 52683.26 88888.00 2007-03-12 03:36:59.403 071 18166.00 109.23 52683.36 88888.00 2007-03-12 03:36:59.903 071 18165.83 109.13 52683.50 88888.00 2007-03-12 03:37:00.403 071 18165.91 108.98 52683.48 88888.00 2007-03-12 03:37:00.903 071 18165.99 108.90 52683.37 88888.00 2007-03-12 03:37:01.403 071 18166.03 108.90 52683.36 88888.00 2007-03-12 03:37:01.903 071 18165.99 108.96 52683.35 88888.00 2007-03-12 03:37:02.403 071 18166.00 108.95 52683.35 88888.00 2007-03-12 03:37:02.903 071 18166.03 108.92 52683.38 88888.00 2007-03-12 03:37:03.403 071 18166.04 108.94 52683.33 88888.00 2007-03-12 03:37:03.903 071 18166.08 108.95 52683.30 88888.00 2007-03-12 03:37:04.403 071 18166.14 108.94 52683.34 88888.00 2007-03-12 03:37:04.903 071 18166.04 108.83 52683.29 88888.00 2007-03-12 03:37:05.403 071 18166.03 108.81 52683.27 88888.00 2007-03-12 03:37:05.903 071 18165.92 108.89 52683.22 88888.00 2007-03-12 03:37:06.403 071 18165.97 108.78 52683.26 88888.00 2007-03-12 03:37:06.903 071 18166.01 108.69 52683.33 88888.00 2007-03-12 03:37:07.403 071 18166.02 108.73 52683.37 88888.00 2007-03-12 03:37:07.903 071 18166.03 108.68 52683.33 88888.00 2007-03-12 03:37:08.403 071 18166.05 108.36 52683.32 88888.00 2007-03-12 03:37:08.903 071 18166.07 108.16 52683.22 88888.00 2007-03-12 03:37:09.403 071 18165.99 108.03 52683.18 88888.00 2007-03-12 03:37:09.903 071 18166.00 107.99 52683.28 88888.00 2007-03-12 03:37:10.403 071 18165.97 107.96 52683.23 88888.00 2007-03-12 03:37:10.903 071 18165.94 107.91 52683.29 88888.00 2007-03-12 03:37:11.403 071 18165.97 107.95 52683.37 88888.00 2007-03-12 03:37:11.903 071 18166.02 107.97 52683.36 88888.00 2007-03-12 03:37:12.403 071 18165.92 107.86 52683.30 88888.00 2007-03-12 03:37:12.903 071 18165.96 107.77 52683.27 88888.00 2007-03-12 03:37:13.403 071 18165.96 107.69 52683.26 88888.00 2007-03-12 03:37:13.903 071 18166.11 107.72 52683.35 88888.00 2007-03-12 03:37:14.403 071 18166.07 107.72 52683.33 88888.00 2007-03-12 03:37:14.903 071 18165.97 107.68 52683.23 88888.00 2007-03-12 03:37:15.403 071 18165.98 107.67 52683.10 88888.00 2007-03-12 03:37:15.903 071 18166.03 107.58 52683.10 88888.00 2007-03-12 03:37:16.403 071 18165.96 107.58 52683.11 88888.00 2007-03-12 03:37:16.903 071 18166.01 107.56 52683.05 88888.00 2007-03-12 03:37:17.403 071 18166.08 107.59 52683.07 88888.00 2007-03-12 03:37:17.903 071 18166.12 107.59 52682.93 88888.00 2007-03-12 03:37:18.403 071 18166.00 107.51 52682.97 88888.00 2007-03-12 03:37:18.903 071 18165.90 107.45 52682.93 88888.00 2007-03-12 03:37:19.403 071 18165.92 107.40 52682.95 88888.00 2007-03-12 03:37:19.903 071 18166.01 107.36 52683.04 88888.00 2007-03-12 03:37:20.403 071 18165.98 107.34 52683.10 88888.00 2007-03-12 03:37:20.903 071 18165.91 107.29 52683.14 88888.00 2007-03-12 03:37:21.403 071 18165.89 107.26 52683.13 88888.00 2007-03-12 03:37:21.903 071 18165.89 107.26 52683.14 88888.00 2007-03-12 03:37:22.403 071 18165.87 107.18 52683.15 88888.00 2007-03-12 03:37:22.903 071 18165.88 107.16 52682.94 88888.00 2007-03-12 03:37:23.403 071 18165.97 107.16 52682.88 88888.00 2007-03-12 03:37:23.903 071 18166.08 107.17 52682.87 88888.00 2007-03-12 03:37:24.403 071 18166.08 107.11 52682.91 88888.00 2007-03-12 03:37:24.903 071 18166.15 106.99 52682.95 88888.00 2007-03-12 03:37:25.403 071 18166.09 106.95 52682.95 88888.00 2007-03-12 03:37:25.903 071 18166.04 106.94 52682.79 88888.00 2007-03-12 03:37:26.403 071 18165.94 106.91 52682.77 88888.00 2007-03-12 03:37:26.903 071 18165.99 106.90 52682.80 88888.00 2007-03-12 03:37:27.403 071 18165.89 106.86 52682.88 88888.00 2007-03-12 03:37:27.903 071 18165.88 106.84 52682.89 88888.00 2007-03-12 03:37:28.403 071 18165.90 106.86 52682.93 88888.00 2007-03-12 03:37:28.903 071 18165.96 106.72 52682.90 88888.00 2007-03-12 03:37:29.403 071 18166.01 106.77 52683.00 88888.00 2007-03-12 03:37:29.903 071 18165.92 106.70 52682.92 88888.00 2007-03-12 03:37:30.403 071 18165.90 106.58 52682.92 88888.00 2007-03-12 03:37:30.903 071 18165.98 106.64 52682.91 88888.00 2007-03-12 03:37:31.403 071 18165.99 106.70 52682.88 88888.00 2007-03-12 03:37:31.903 071 18165.90 106.63 52682.94 88888.00 2007-03-12 03:37:32.403 071 18165.79 106.49 52682.90 88888.00 2007-03-12 03:37:32.903 071 18165.77 106.52 52682.98 88888.00 2007-03-12 03:37:33.403 071 18165.88 106.56 52682.99 88888.00 2007-03-12 03:37:33.903 071 18165.90 106.51 52682.86 88888.00 2007-03-12 03:37:34.403 071 18165.88 106.42 52682.86 88888.00 2007-03-12 03:37:34.903 071 18165.92 106.40 52682.82 88888.00 2007-03-12 03:37:35.403 071 18165.93 106.38 52682.77 88888.00 2007-03-12 03:37:35.903 071 18165.89 106.43 52682.83 88888.00 2007-03-12 03:37:36.403 071 18165.83 106.43 52682.92 88888.00 2007-03-12 03:37:36.903 071 18165.88 106.34 52683.03 88888.00 2007-03-12 03:37:37.403 071 18165.85 106.31 52682.91 88888.00 2007-03-12 03:37:37.903 071 18165.86 106.31 52682.77 88888.00 2007-03-12 03:37:38.403 071 18165.81 106.26 52682.74 88888.00 2007-03-12 03:37:38.903 071 18165.81 106.26 52682.91 88888.00 2007-03-12 03:37:39.403 071 18165.78 106.36 52682.91 88888.00 2007-03-12 03:37:39.903 071 18165.92 106.47 52682.99 88888.00 2007-03-12 03:37:40.403 071 18165.96 106.45 52682.91 88888.00 2007-03-12 03:37:40.903 071 18165.91 106.51 52682.88 88888.00 2007-03-12 03:37:41.403 071 18165.93 106.59 52682.72 88888.00 2007-03-12 03:37:41.903 071 18165.91 106.50 52682.78 88888.00 2007-03-12 03:37:42.403 071 18165.96 106.42 52682.79 88888.00 2007-03-12 03:37:42.903 071 18166.00 106.39 52682.82 88888.00 2007-03-12 03:37:43.403 071 18166.12 106.40 52682.90 88888.00 2007-03-12 03:37:43.903 071 18166.12 106.33 52682.98 88888.00 2007-03-12 03:37:44.403 071 18166.05 106.36 52683.03 88888.00 2007-03-12 03:37:44.903 071 18166.04 106.39 52682.90 88888.00 2007-03-12 03:37:45.403 071 18166.10 106.36 52682.86 88888.00 2007-03-12 03:37:45.903 071 18166.07 106.20 52682.92 88888.00 2007-03-12 03:37:46.403 071 18166.13 106.15 52682.84 88888.00 2007-03-12 03:37:46.903 071 18166.23 106.16 52682.77 88888.00 2007-03-12 03:37:47.403 071 18166.20 106.19 52682.82 88888.00 2007-03-12 03:37:47.903 071 18166.15 106.22 52682.80 88888.00 2007-03-12 03:37:48.403 071 18166.07 106.26 52682.77 88888.00 2007-03-12 03:37:48.903 071 18165.98 106.22 52682.82 88888.00 2007-03-12 03:37:49.403 071 18166.01 106.31 52682.79 88888.00 2007-03-12 03:37:49.903 071 18166.05 106.23 52682.77 88888.00 2007-03-12 03:37:50.403 071 18166.07 106.11 52682.83 88888.00 2007-03-12 03:37:50.903 071 18166.10 106.13 52682.91 88888.00 2007-03-12 03:37:51.403 071 18166.18 106.13 52682.93 88888.00 2007-03-12 03:37:51.903 071 18166.19 106.13 52682.93 88888.00 2007-03-12 03:37:52.403 071 18166.15 106.16 52682.90 88888.00 2007-03-12 03:37:52.903 071 18166.12 106.15 52682.86 88888.00 2007-03-12 03:37:53.403 071 18166.19 106.11 52682.84 88888.00 2007-03-12 03:37:53.903 071 18166.18 106.11 52682.91 88888.00 2007-03-12 03:37:54.403 071 18166.23 106.11 52682.98 88888.00 2007-03-12 03:37:54.903 071 18166.19 106.07 52682.83 88888.00 2007-03-12 03:37:55.403 071 18166.12 106.07 52682.86 88888.00 2007-03-12 03:37:55.903 071 18165.97 106.09 52682.83 88888.00 2007-03-12 03:37:56.403 071 18166.03 106.01 52682.78 88888.00 2007-03-12 03:37:56.903 071 18166.07 105.92 52682.80 88888.00 2007-03-12 03:37:57.403 071 18166.07 106.02 52682.86 88888.00 2007-03-12 03:37:57.903 071 18166.07 106.04 52682.82 88888.00 2007-03-12 03:37:58.403 071 18166.08 106.02 52682.76 88888.00 2007-03-12 03:37:58.903 071 18166.10 106.04 52682.71 88888.00 2007-03-12 03:37:59.403 071 18166.23 106.00 52682.80 88888.00 2007-03-12 03:37:59.903 071 18166.25 106.02 52682.82 88888.00 2007-03-12 03:38:00.403 071 18166.29 106.05 52682.74 88888.00 2007-03-12 03:38:00.903 071 18166.17 106.04 52682.70 88888.00 2007-03-12 03:38:01.403 071 18166.10 106.02 52682.87 88888.00 2007-03-12 03:38:01.903 071 18166.13 106.04 52682.88 88888.00 2007-03-12 03:38:02.403 071 18166.20 106.01 52682.78 88888.00 2007-03-12 03:38:02.903 071 18166.13 106.00 52682.72 88888.00 2007-03-12 03:38:03.403 071 18166.14 106.02 52682.83 88888.00 2007-03-12 03:38:03.903 071 18166.07 106.03 52682.87 88888.00 2007-03-12 03:38:04.403 071 18166.07 106.04 52682.88 88888.00 2007-03-12 03:38:04.903 071 18166.19 106.04 52682.83 88888.00 2007-03-12 03:38:05.403 071 18166.30 106.08 52682.78 88888.00 2007-03-12 03:38:05.903 071 18166.29 106.05 52682.86 88888.00 2007-03-12 03:38:06.403 071 18166.28 106.03 52683.04 88888.00 2007-03-12 03:38:06.903 071 18166.12 106.01 52683.16 88888.00 2007-03-12 03:38:07.403 071 18166.08 105.99 52683.09 88888.00 2007-03-12 03:38:07.903 071 18166.24 106.05 52683.03 88888.00 2007-03-12 03:38:08.403 071 18166.31 106.03 52683.06 88888.00 2007-03-12 03:38:08.903 071 18166.22 106.06 52682.99 88888.00 2007-03-12 03:38:09.403 071 18166.25 106.09 52683.11 88888.00 2007-03-12 03:38:09.903 071 18166.35 106.14 52683.17 88888.00 2007-03-12 03:38:10.403 071 18166.32 106.00 52683.09 88888.00 2007-03-12 03:38:10.903 071 18166.40 105.89 52683.00 88888.00 2007-03-12 03:38:11.403 071 18166.35 105.82 52683.04 88888.00 2007-03-12 03:38:11.903 071 18166.36 105.73 52683.06 88888.00 2007-03-12 03:38:12.403 071 18166.44 105.71 52682.98 88888.00 2007-03-12 03:38:12.903 071 18166.43 105.74 52683.00 88888.00 2007-03-12 03:38:13.403 071 18166.39 105.68 52683.10 88888.00 2007-03-12 03:38:13.903 071 18166.40 105.72 52683.10 88888.00 2007-03-12 03:38:14.403 071 18166.45 105.81 52683.07 88888.00 2007-03-12 03:38:14.903 071 18166.48 106.00 52683.05 88888.00 2007-03-12 03:38:15.403 071 18166.45 106.08 52683.18 88888.00 2007-03-12 03:38:15.903 071 18166.48 106.05 52683.14 88888.00 2007-03-12 03:38:16.403 071 18166.44 105.99 52683.11 88888.00 2007-03-12 03:38:16.903 071 18166.39 106.00 52683.07 88888.00 2007-03-12 03:38:17.403 071 18166.43 106.05 52683.04 88888.00 2007-03-12 03:38:17.903 071 18166.42 106.05 52683.03 88888.00 2007-03-12 03:38:18.403 071 18166.40 106.04 52683.04 88888.00 2007-03-12 03:38:18.903 071 18166.39 106.01 52682.95 88888.00 2007-03-12 03:38:19.403 071 18166.43 106.06 52682.91 88888.00 2007-03-12 03:38:19.903 071 18166.34 106.13 52683.05 88888.00 2007-03-12 03:38:20.403 071 18166.32 105.99 52683.05 88888.00 2007-03-12 03:38:20.903 071 18166.37 105.92 52682.87 88888.00 2007-03-12 03:38:21.403 071 18166.43 105.98 52682.93 88888.00 2007-03-12 03:38:21.903 071 18166.50 105.99 52682.91 88888.00 2007-03-12 03:38:22.403 071 18166.47 106.02 52683.02 88888.00 2007-03-12 03:38:22.903 071 18166.36 106.00 52683.11 88888.00 2007-03-12 03:38:23.403 071 18166.31 106.08 52683.16 88888.00 2007-03-12 03:38:23.903 071 18166.30 106.07 52683.10 88888.00 2007-03-12 03:38:24.403 071 18166.30 106.00 52683.01 88888.00 2007-03-12 03:38:24.903 071 18166.44 106.03 52682.97 88888.00 2007-03-12 03:38:25.403 071 18166.56 106.09 52683.04 88888.00 2007-03-12 03:38:25.903 071 18166.54 106.04 52683.06 88888.00 2007-03-12 03:38:26.403 071 18166.62 105.98 52682.97 88888.00 2007-03-12 03:38:26.903 071 18166.65 105.94 52682.99 88888.00 2007-03-12 03:38:27.403 071 18166.67 105.92 52682.82 88888.00 2007-03-12 03:38:27.903 071 18166.63 106.02 52682.82 88888.00 2007-03-12 03:38:28.403 071 18166.48 106.01 52682.86 88888.00 2007-03-12 03:38:28.903 071 18166.50 106.07 52683.03 88888.00 2007-03-12 03:38:29.403 071 18166.46 106.09 52683.10 88888.00 2007-03-12 03:38:29.903 071 18166.47 106.07 52683.16 88888.00 2007-03-12 03:38:30.403 071 18166.61 106.06 52683.17 88888.00 2007-03-12 03:38:30.903 071 18166.58 106.08 52683.17 88888.00 2007-03-12 03:38:31.403 071 18166.73 106.07 52683.15 88888.00 2007-03-12 03:38:31.903 071 18166.64 106.01 52683.04 88888.00 2007-03-12 03:38:32.403 071 18166.61 105.86 52682.91 88888.00 2007-03-12 03:38:32.903 071 18166.66 105.88 52682.99 88888.00 2007-03-12 03:38:33.403 071 18166.74 105.89 52683.00 88888.00 2007-03-12 03:38:33.903 071 18166.73 105.87 52682.99 88888.00 2007-03-12 03:38:34.403 071 18166.65 105.86 52683.04 88888.00 2007-03-12 03:38:34.903 071 18166.66 105.85 52683.11 88888.00 2007-03-12 03:38:35.403 071 18166.65 105.87 52683.11 88888.00 2007-03-12 03:38:35.903 071 18166.64 105.90 52683.07 88888.00 2007-03-12 03:38:36.403 071 18166.66 105.88 52683.11 88888.00 2007-03-12 03:38:36.903 071 18166.62 105.94 52683.14 88888.00 2007-03-12 03:38:37.403 071 18166.67 105.92 52683.05 88888.00 2007-03-12 03:38:37.903 071 18166.67 105.82 52682.99 88888.00 2007-03-12 03:38:38.403 071 18166.62 105.87 52682.99 88888.00 2007-03-12 03:38:38.903 071 18166.73 105.85 52682.93 88888.00 2007-03-12 03:38:39.403 071 18166.79 105.75 52682.89 88888.00 2007-03-12 03:38:39.903 071 18166.73 105.74 52682.83 88888.00 2007-03-12 03:38:40.403 071 18166.78 105.76 52682.89 88888.00 2007-03-12 03:38:40.903 071 18166.67 105.73 52683.00 88888.00 2007-03-12 03:38:41.403 071 18166.83 105.67 52682.99 88888.00 2007-03-12 03:38:41.903 071 18166.83 105.65 52682.93 88888.00 2007-03-12 03:38:42.403 071 18166.86 105.57 52682.98 88888.00 2007-03-12 03:38:42.903 071 18167.00 105.56 52683.00 88888.00 2007-03-12 03:38:43.403 071 18166.89 105.65 52683.00 88888.00 2007-03-12 03:38:43.903 071 18166.91 105.61 52682.89 88888.00 2007-03-12 03:38:44.403 071 18166.85 105.61 52682.93 88888.00 2007-03-12 03:38:44.903 071 18166.80 105.67 52683.11 88888.00 2007-03-12 03:38:45.403 071 18166.89 105.58 52683.05 88888.00 2007-03-12 03:38:45.903 071 18166.87 105.52 52682.99 88888.00 2007-03-12 03:38:46.403 071 18166.91 105.45 52682.98 88888.00 2007-03-12 03:38:46.903 071 18166.98 105.41 52682.93 88888.00 2007-03-12 03:38:47.403 071 18167.07 105.41 52682.91 88888.00 2007-03-12 03:38:47.903 071 18167.09 105.37 52682.80 88888.00 2007-03-12 03:38:48.403 071 18167.05 105.37 52682.81 88888.00 2007-03-12 03:38:48.903 071 18167.00 105.36 52682.84 88888.00 2007-03-12 03:38:49.403 071 18167.02 105.24 52682.98 88888.00 2007-03-12 03:38:49.903 071 18167.06 105.19 52682.97 88888.00 2007-03-12 03:38:50.403 071 18167.09 105.18 52682.95 88888.00 2007-03-12 03:38:50.903 071 18167.07 105.22 52682.97 88888.00 2007-03-12 03:38:51.403 071 18167.19 105.17 52682.91 88888.00 2007-03-12 03:38:51.903 071 18167.11 105.16 52682.77 88888.00 2007-03-12 03:38:52.403 071 18167.10 105.15 52682.87 88888.00 2007-03-12 03:38:52.903 071 18167.15 105.12 52682.97 88888.00 2007-03-12 03:38:53.403 071 18167.26 105.10 52682.81 88888.00 2007-03-12 03:38:53.903 071 18167.27 105.06 52682.81 88888.00 2007-03-12 03:38:54.403 071 18167.12 105.00 52682.89 88888.00 2007-03-12 03:38:54.903 071 18167.19 104.89 52682.86 88888.00 2007-03-12 03:38:55.403 071 18167.18 104.88 52682.87 88888.00 2007-03-12 03:38:55.903 071 18167.21 104.84 52682.82 88888.00 2007-03-12 03:38:56.403 071 18167.29 104.83 52682.78 88888.00 2007-03-12 03:38:56.903 071 18167.31 104.78 52682.79 88888.00 2007-03-12 03:38:57.403 071 18167.29 104.73 52682.77 88888.00 2007-03-12 03:38:57.903 071 18167.28 104.66 52682.68 88888.00 2007-03-12 03:38:58.403 071 18167.31 104.66 52682.69 88888.00 2007-03-12 03:38:58.903 071 18167.34 104.65 52682.71 88888.00 2007-03-12 03:38:59.403 071 18167.21 104.64 52682.65 88888.00 2007-03-12 03:38:59.903 071 18167.17 104.58 52682.72 88888.00 2007-03-12 03:39:00.403 071 18167.21 104.52 52682.79 88888.00 2007-03-12 03:39:00.903 071 18167.18 104.45 52682.82 88888.00 2007-03-12 03:39:01.403 071 18167.27 104.42 52682.94 88888.00 2007-03-12 03:39:01.903 071 18167.26 104.36 52682.93 88888.00 2007-03-12 03:39:02.403 071 18167.27 104.37 52682.82 88888.00 2007-03-12 03:39:02.903 071 18167.28 104.35 52682.78 88888.00 2007-03-12 03:39:03.403 071 18167.30 104.33 52682.89 88888.00 2007-03-12 03:39:03.903 071 18167.29 104.29 52683.07 88888.00 2007-03-12 03:39:04.403 071 18167.30 104.26 52683.03 88888.00 2007-03-12 03:39:04.903 071 18167.31 104.22 52682.91 88888.00 2007-03-12 03:39:05.403 071 18167.11 104.16 52682.94 88888.00 2007-03-12 03:39:05.903 071 18167.17 104.10 52683.00 88888.00 2007-03-12 03:39:06.403 071 18167.30 104.09 52683.00 88888.00 2007-03-12 03:39:06.903 071 18167.40 104.04 52682.95 88888.00 2007-03-12 03:39:07.403 071 18167.33 103.95 52682.98 88888.00 2007-03-12 03:39:07.903 071 18167.37 103.85 52683.05 88888.00 2007-03-12 03:39:08.403 071 18167.43 103.84 52683.02 88888.00 2007-03-12 03:39:08.903 071 18167.30 103.84 52682.93 88888.00 2007-03-12 03:39:09.403 071 18167.24 103.87 52682.93 88888.00 2007-03-12 03:39:09.903 071 18167.40 103.77 52682.86 88888.00 2007-03-12 03:39:10.403 071 18167.49 103.76 52682.87 88888.00 2007-03-12 03:39:10.903 071 18167.37 103.72 52682.90 88888.00 2007-03-12 03:39:11.403 071 18167.27 103.70 52683.03 88888.00 2007-03-12 03:39:11.903 071 18167.30 103.67 52682.98 88888.00 2007-03-12 03:39:12.403 071 18167.32 103.58 52682.95 88888.00 2007-03-12 03:39:12.903 071 18167.33 103.52 52682.89 88888.00 2007-03-12 03:39:13.403 071 18167.32 103.47 52682.83 88888.00 2007-03-12 03:39:13.903 071 18167.34 103.39 52682.93 88888.00 2007-03-12 03:39:14.403 071 18167.32 103.36 52683.05 88888.00 2007-03-12 03:39:14.903 071 18167.33 103.30 52682.98 88888.00 2007-03-12 03:39:15.403 071 18167.27 103.31 52683.00 88888.00 2007-03-12 03:39:15.903 071 18167.33 103.28 52682.87 88888.00 2007-03-12 03:39:16.403 071 18167.30 103.35 52682.81 88888.00 2007-03-12 03:39:16.903 071 18167.23 103.29 52682.79 88888.00 2007-03-12 03:39:17.403 071 18167.17 103.22 52682.82 88888.00 2007-03-12 03:39:17.903 071 18167.13 103.18 52682.83 88888.00 2007-03-12 03:39:18.403 071 18167.22 103.11 52682.82 88888.00 2007-03-12 03:39:18.903 071 18167.26 103.10 52682.81 88888.00 2007-03-12 03:39:19.403 071 18167.23 103.03 52682.78 88888.00 2007-03-12 03:39:19.903 071 18167.27 102.99 52682.78 88888.00 2007-03-12 03:39:20.403 071 18167.19 102.98 52682.75 88888.00 2007-03-12 03:39:20.903 071 18167.34 102.94 52682.78 88888.00 2007-03-12 03:39:21.403 071 18167.41 103.00 52682.75 88888.00 2007-03-12 03:39:21.903 071 18167.29 102.95 52682.76 88888.00 2007-03-12 03:39:22.403 071 18167.19 102.90 52682.79 88888.00 2007-03-12 03:39:22.903 071 18167.17 102.85 52682.69 88888.00 2007-03-12 03:39:23.403 071 18167.18 102.79 52682.67 88888.00 2007-03-12 03:39:23.903 071 18167.24 102.73 52682.65 88888.00 2007-03-12 03:39:24.403 071 18167.21 102.69 52682.70 88888.00 2007-03-12 03:39:24.903 071 18167.31 102.73 52682.81 88888.00 2007-03-12 03:39:25.403 071 18167.31 102.84 52682.70 88888.00 2007-03-12 03:39:25.903 071 18167.45 102.78 52682.53 88888.00 2007-03-12 03:39:26.403 071 18167.35 102.65 52682.49 88888.00 2007-03-12 03:39:26.903 071 18167.43 102.49 52682.42 88888.00 2007-03-12 03:39:27.403 071 18167.55 102.41 52682.42 88888.00 2007-03-12 03:39:27.903 071 18167.56 102.42 52682.54 88888.00 2007-03-12 03:39:28.403 071 18167.22 102.37 52682.60 88888.00 2007-03-12 03:39:28.903 071 18167.12 102.30 52682.54 88888.00 2007-03-12 03:39:29.403 071 18167.23 102.34 52682.58 88888.00 2007-03-12 03:39:29.903 071 18167.27 102.32 52682.71 88888.00 2007-03-12 03:39:30.403 071 18167.30 102.24 52682.68 88888.00 2007-03-12 03:39:30.903 071 18167.21 102.26 52682.67 88888.00 2007-03-12 03:39:31.403 071 18167.23 102.26 52682.56 88888.00 2007-03-12 03:39:31.903 071 18167.19 102.20 52682.47 88888.00 2007-03-12 03:39:32.403 071 18167.22 102.21 52682.51 88888.00 2007-03-12 03:39:32.903 071 18167.27 102.31 52682.58 88888.00 2007-03-12 03:39:33.403 071 18167.21 102.20 52682.57 88888.00 2007-03-12 03:39:33.903 071 18167.23 102.21 52682.66 88888.00 2007-03-12 03:39:34.403 071 18167.31 102.20 52682.58 88888.00 2007-03-12 03:39:34.903 071 18167.35 102.28 52682.46 88888.00 2007-03-12 03:39:35.403 071 18167.26 102.20 52682.47 88888.00 2007-03-12 03:39:35.903 071 18167.31 102.14 52682.56 88888.00 2007-03-12 03:39:36.403 071 18167.27 102.12 52682.65 88888.00 2007-03-12 03:39:36.903 071 18167.28 102.07 52682.69 88888.00 2007-03-12 03:39:37.403 071 18167.38 102.06 52682.74 88888.00 2007-03-12 03:39:37.903 071 18167.29 102.07 52682.76 88888.00 2007-03-12 03:39:38.403 071 18167.23 102.00 52682.70 88888.00 2007-03-12 03:39:38.903 071 18167.16 102.07 52682.67 88888.00 2007-03-12 03:39:39.403 071 18167.18 102.05 52682.60 88888.00 2007-03-12 03:39:39.903 071 18167.30 101.97 52682.69 88888.00 2007-03-12 03:39:40.403 071 18167.38 101.89 52682.82 88888.00 2007-03-12 03:39:40.903 071 18167.40 101.87 52682.84 88888.00 2007-03-12 03:39:41.403 071 18167.54 101.90 52682.77 88888.00 2007-03-12 03:39:41.903 071 18167.56 101.94 52682.67 88888.00 2007-03-12 03:39:42.403 071 18167.51 101.90 52682.59 88888.00 2007-03-12 03:39:42.903 071 18167.35 101.88 52682.72 88888.00 2007-03-12 03:39:43.403 071 18167.38 101.95 52682.72 88888.00 2007-03-12 03:39:43.903 071 18167.35 101.95 52682.82 88888.00 2007-03-12 03:39:44.403 071 18167.27 101.87 52682.77 88888.00 2007-03-12 03:39:44.903 071 18167.35 101.88 52682.70 88888.00 2007-03-12 03:39:45.403 071 18167.29 101.97 52682.72 88888.00 2007-03-12 03:39:45.903 071 18167.33 101.96 52682.60 88888.00 2007-03-12 03:39:46.403 071 18167.40 101.95 52682.60 88888.00 2007-03-12 03:39:46.903 071 18167.24 101.90 52682.66 88888.00 2007-03-12 03:39:47.403 071 18167.26 101.83 52682.67 88888.00 2007-03-12 03:39:47.903 071 18167.37 101.79 52682.70 88888.00 2007-03-12 03:39:48.403 071 18167.40 101.81 52682.77 88888.00 2007-03-12 03:39:48.903 071 18167.39 101.86 52682.66 88888.00 2007-03-12 03:39:49.403 071 18167.41 101.84 52682.55 88888.00 2007-03-12 03:39:49.903 071 18167.32 101.82 52682.63 88888.00 2007-03-12 03:39:50.403 071 18167.24 101.72 52682.62 88888.00 2007-03-12 03:39:50.903 071 18167.35 101.75 52682.65 88888.00 2007-03-12 03:39:51.403 071 18167.37 101.74 52682.69 88888.00 2007-03-12 03:39:51.903 071 18167.30 101.63 52682.67 88888.00 2007-03-12 03:39:52.403 071 18167.20 101.52 52682.66 88888.00 2007-03-12 03:39:52.903 071 18167.28 101.56 52682.62 88888.00 2007-03-12 03:39:53.403 071 18167.28 101.66 52682.47 88888.00 2007-03-12 03:39:53.903 071 18167.16 101.68 52682.43 88888.00 2007-03-12 03:39:54.403 071 18167.27 101.74 52682.58 88888.00 2007-03-12 03:39:54.903 071 18167.24 101.72 52682.67 88888.00 2007-03-12 03:39:55.403 071 18167.23 101.75 52682.60 88888.00 2007-03-12 03:39:55.903 071 18167.43 101.72 52682.53 88888.00 2007-03-12 03:39:56.403 071 18167.35 101.69 52682.60 88888.00 2007-03-12 03:39:56.903 071 18167.30 101.66 52682.56 88888.00 2007-03-12 03:39:57.403 071 18167.28 101.70 52682.66 88888.00 2007-03-12 03:39:57.903 071 18167.23 101.68 52682.72 88888.00 2007-03-12 03:39:58.403 071 18167.26 101.59 52682.56 88888.00 2007-03-12 03:39:58.903 071 18167.43 101.64 52682.56 88888.00 2007-03-12 03:39:59.403 071 18167.46 101.73 52682.64 88888.00 2007-03-12 03:39:59.903 071 18167.38 101.69 52682.62 88888.00 2007-03-12 03:40:00.403 071 18167.45 101.66 52682.60 88888.00 2007-03-12 03:40:00.903 071 18167.43 101.58 52682.64 88888.00 2007-03-12 03:40:01.403 071 18167.39 101.50 52682.64 88888.00 2007-03-12 03:40:01.903 071 18167.43 101.44 52682.55 88888.00 2007-03-12 03:40:02.403 071 18167.42 101.41 52682.49 88888.00 2007-03-12 03:40:02.903 071 18167.35 101.34 52682.56 88888.00 2007-03-12 03:40:03.403 071 18167.33 101.40 52682.65 88888.00 2007-03-12 03:40:03.903 071 18167.24 101.43 52682.71 88888.00 2007-03-12 03:40:04.403 071 18167.27 101.49 52682.71 88888.00 2007-03-12 03:40:04.903 071 18167.18 101.53 52682.68 88888.00 2007-03-12 03:40:05.403 071 18167.18 101.55 52682.71 88888.00 2007-03-12 03:40:05.903 071 18167.33 101.52 52682.67 88888.00 2007-03-12 03:40:06.403 071 18167.50 101.49 52682.64 88888.00 2007-03-12 03:40:06.903 071 18167.46 101.52 52682.62 88888.00 2007-03-12 03:40:07.403 071 18167.45 101.44 52682.67 88888.00 2007-03-12 03:40:07.903 071 18167.43 101.46 52682.72 88888.00 2007-03-12 03:40:08.403 071 18167.56 101.43 52682.78 88888.00 2007-03-12 03:40:08.903 071 18167.74 101.43 52682.80 88888.00 2007-03-12 03:40:09.403 071 18167.51 101.40 52682.78 88888.00 2007-03-12 03:40:09.903 071 18167.52 101.30 52682.79 88888.00 2007-03-12 03:40:10.403 071 18167.51 101.33 52682.77 88888.00 2007-03-12 03:40:10.903 071 18167.53 101.38 52682.78 88888.00 2007-03-12 03:40:11.403 071 18167.54 101.37 52682.80 88888.00 2007-03-12 03:40:11.903 071 18167.74 101.37 52682.76 88888.00 2007-03-12 03:40:12.403 071 18167.51 101.34 52682.71 88888.00 2007-03-12 03:40:12.903 071 18167.62 101.33 52682.67 88888.00 2007-03-12 03:40:13.403 071 18167.53 101.36 52682.58 88888.00 2007-03-12 03:40:13.903 071 18167.53 101.33 52682.60 88888.00 2007-03-12 03:40:14.403 071 18167.46 101.31 52682.59 88888.00 2007-03-12 03:40:14.903 071 18167.53 101.24 52682.65 88888.00 2007-03-12 03:40:15.403 071 18167.56 101.29 52682.64 88888.00 2007-03-12 03:40:15.903 071 18167.38 101.32 52682.65 88888.00 2007-03-12 03:40:16.403 071 18167.37 101.26 52682.57 88888.00 2007-03-12 03:40:16.903 071 18167.40 101.20 52682.44 88888.00 2007-03-12 03:40:17.403 071 18167.34 101.26 52682.47 88888.00 2007-03-12 03:40:17.903 071 18167.26 101.23 52682.49 88888.00 2007-03-12 03:40:18.403 071 18167.34 101.25 52682.56 88888.00 2007-03-12 03:40:18.903 071 18167.50 101.29 52682.55 88888.00 2007-03-12 03:40:19.403 071 18167.56 101.31 52682.51 88888.00 2007-03-12 03:40:19.903 071 18167.45 101.29 52682.56 88888.00 2007-03-12 03:40:20.403 071 18167.45 101.28 52682.54 88888.00 2007-03-12 03:40:20.903 071 18167.46 101.28 52682.56 88888.00 2007-03-12 03:40:21.403 071 18167.56 101.25 52682.45 88888.00 2007-03-12 03:40:21.903 071 18167.52 101.17 52682.35 88888.00 2007-03-12 03:40:22.403 071 18167.53 101.14 52682.39 88888.00 2007-03-12 03:40:22.903 071 18167.49 101.11 52682.41 88888.00 2007-03-12 03:40:23.403 071 18167.41 101.03 52682.47 88888.00 2007-03-12 03:40:23.903 071 18167.44 101.10 52682.49 88888.00 2007-03-12 03:40:24.403 071 18167.56 101.14 52682.48 88888.00 2007-03-12 03:40:24.903 071 18167.60 101.12 52682.57 88888.00 2007-03-12 03:40:25.403 071 18167.52 101.06 52682.56 88888.00 2007-03-12 03:40:25.903 071 18167.48 101.17 52682.64 88888.00 2007-03-12 03:40:26.403 071 18167.59 101.09 52682.64 88888.00 2007-03-12 03:40:26.903 071 18167.88 101.04 52682.64 88888.00 2007-03-12 03:40:27.403 071 18167.93 101.09 52682.64 88888.00 2007-03-12 03:40:27.903 071 18167.73 101.06 52682.52 88888.00 2007-03-12 03:40:28.403 071 18167.67 101.00 52682.49 88888.00 2007-03-12 03:40:28.903 071 18167.70 100.96 52682.60 88888.00 2007-03-12 03:40:29.403 071 18167.74 101.04 52682.53 88888.00 2007-03-12 03:40:29.903 071 18167.70 101.05 52682.51 88888.00 2007-03-12 03:40:30.403 071 18167.77 100.90 52682.41 88888.00 2007-03-12 03:40:30.903 071 18167.82 100.79 52682.34 88888.00 2007-03-12 03:40:31.403 071 18167.91 100.78 52682.31 88888.00 2007-03-12 03:40:31.903 071 18167.92 100.83 52682.42 88888.00 2007-03-12 03:40:32.403 071 18167.95 100.84 52682.48 88888.00 2007-03-12 03:40:32.903 071 18167.86 100.84 52682.40 88888.00 2007-03-12 03:40:33.403 071 18167.92 100.80 52682.39 88888.00 2007-03-12 03:40:33.903 071 18167.95 100.72 52682.41 88888.00 2007-03-12 03:40:34.403 071 18167.88 100.69 52682.39 88888.00 2007-03-12 03:40:34.903 071 18167.80 100.63 52682.41 88888.00 2007-03-12 03:40:35.403 071 18167.67 100.56 52682.39 88888.00 2007-03-12 03:40:35.903 071 18167.63 100.61 52682.29 88888.00 2007-03-12 03:40:36.403 071 18167.71 100.63 52682.39 88888.00 2007-03-12 03:40:36.903 071 18167.76 100.63 52682.33 88888.00 2007-03-12 03:40:37.403 071 18167.74 100.66 52682.32 88888.00 2007-03-12 03:40:37.903 071 18167.80 100.64 52682.39 88888.00 2007-03-12 03:40:38.403 071 18167.81 100.57 52682.24 88888.00 2007-03-12 03:40:38.903 071 18167.76 100.49 52682.24 88888.00 2007-03-12 03:40:39.403 071 18167.72 100.45 52682.31 88888.00 2007-03-12 03:40:39.903 071 18167.81 100.38 52682.30 88888.00 2007-03-12 03:40:40.403 071 18167.76 100.29 52682.12 88888.00 2007-03-12 03:40:40.903 071 18167.78 100.34 52682.11 88888.00 2007-03-12 03:40:41.403 071 18167.76 100.35 52682.05 88888.00 2007-03-12 03:40:41.903 071 18167.71 100.32 52682.08 88888.00 2007-03-12 03:40:42.403 071 18167.75 100.35 52682.14 88888.00 2007-03-12 03:40:42.903 071 18167.85 100.31 52682.14 88888.00 2007-03-12 03:40:43.403 071 18167.89 100.26 52682.19 88888.00 2007-03-12 03:40:43.903 071 18167.97 100.29 52682.14 88888.00 2007-03-12 03:40:44.403 071 18167.95 100.18 52682.12 88888.00 2007-03-12 03:40:44.903 071 18167.95 100.14 52682.17 88888.00 2007-03-12 03:40:45.403 071 18167.87 100.18 52682.19 88888.00 2007-03-12 03:40:45.903 071 18167.86 100.17 52682.17 88888.00 2007-03-12 03:40:46.403 071 18167.85 100.09 52682.19 88888.00 2007-03-12 03:40:46.903 071 18167.83 100.06 52682.18 88888.00 2007-03-12 03:40:47.403 071 18167.93 100.10 52682.12 88888.00 2007-03-12 03:40:47.903 071 18167.85 100.10 52682.20 88888.00 2007-03-12 03:40:48.403 071 18167.73 100.00 52682.21 88888.00 2007-03-12 03:40:48.903 071 18167.83 99.96 52682.16 88888.00 2007-03-12 03:40:49.403 071 18167.91 99.98 52682.12 88888.00 2007-03-12 03:40:49.903 071 18167.85 100.00 52682.07 88888.00 2007-03-12 03:40:50.403 071 18167.82 99.92 52682.05 88888.00 2007-03-12 03:40:50.903 071 18167.84 99.89 52682.14 88888.00 2007-03-12 03:40:51.403 071 18167.94 99.81 52682.22 88888.00 2007-03-12 03:40:51.903 071 18168.09 99.75 52682.11 88888.00 2007-03-12 03:40:52.403 071 18167.98 99.75 52682.11 88888.00 2007-03-12 03:40:52.903 071 18167.96 99.81 52682.10 88888.00 2007-03-12 03:40:53.403 071 18167.99 99.88 52682.14 88888.00 2007-03-12 03:40:53.903 071 18167.94 99.90 52682.17 88888.00 2007-03-12 03:40:54.403 071 18167.92 99.96 52682.14 88888.00 2007-03-12 03:40:54.903 071 18168.02 99.85 52682.14 88888.00 2007-03-12 03:40:55.403 071 18168.09 99.78 52682.20 88888.00 2007-03-12 03:40:55.903 071 18168.11 99.72 52682.22 88888.00 2007-03-12 03:40:56.403 071 18168.15 99.67 52682.26 88888.00 2007-03-12 03:40:56.903 071 18168.06 99.62 52682.30 88888.00 2007-03-12 03:40:57.403 071 18168.13 99.59 52682.29 88888.00 2007-03-12 03:40:57.903 071 18168.18 99.55 52682.29 88888.00 2007-03-12 03:40:58.403 071 18168.18 99.57 52682.14 88888.00 2007-03-12 03:40:58.903 071 18168.19 99.56 52682.13 88888.00 2007-03-12 03:40:59.403 071 18168.14 99.54 52681.99 88888.00 2007-03-12 03:40:59.903 071 18168.17 99.46 52681.98 88888.00 2007-03-12 03:41:00.403 071 18168.13 99.25 52681.95 88888.00 2007-03-12 03:41:00.903 071 18168.02 99.32 52682.01 88888.00 2007-03-12 03:41:01.403 071 18167.96 99.29 52682.06 88888.00 2007-03-12 03:41:01.903 071 18168.06 99.36 52682.16 88888.00 2007-03-12 03:41:02.403 071 18168.19 99.41 52682.16 88888.00 2007-03-12 03:41:02.903 071 18168.22 99.32 52682.19 88888.00 2007-03-12 03:41:03.403 071 18168.15 99.24 52682.06 88888.00 2007-03-12 03:41:03.903 071 18168.00 99.20 52681.99 88888.00 2007-03-12 03:41:04.403 071 18167.95 99.10 52682.11 88888.00 2007-03-12 03:41:04.903 071 18168.04 99.11 52682.24 88888.00 2007-03-12 03:41:05.403 071 18167.98 99.16 52682.22 88888.00 2007-03-12 03:41:05.903 071 18167.91 99.18 52682.06 88888.00 2007-03-12 03:41:06.403 071 18167.88 99.17 52682.08 88888.00 2007-03-12 03:41:06.903 071 18168.04 99.13 52682.05 88888.00 2007-03-12 03:41:07.403 071 18168.06 99.13 52682.16 88888.00 2007-03-12 03:41:07.903 071 18168.04 99.17 52682.16 88888.00 2007-03-12 03:41:08.403 071 18167.99 99.08 52682.07 88888.00 2007-03-12 03:41:08.903 071 18167.96 99.04 52682.16 88888.00 2007-03-12 03:41:09.403 071 18167.98 99.00 52682.18 88888.00 2007-03-12 03:41:09.903 071 18167.89 98.89 52682.16 88888.00 2007-03-12 03:41:10.403 071 18168.03 98.90 52682.10 88888.00 2007-03-12 03:41:10.903 071 18168.06 98.86 52682.19 88888.00 2007-03-12 03:41:11.403 071 18168.02 98.82 52682.21 88888.00 2007-03-12 03:41:11.903 071 18168.09 98.85 52682.31 88888.00 2007-03-12 03:41:12.403 071 18167.98 98.85 52682.30 88888.00 2007-03-12 03:41:12.903 071 18167.93 98.82 52682.25 88888.00 2007-03-12 03:41:13.403 071 18167.92 98.70 52682.30 88888.00 2007-03-12 03:41:13.903 071 18168.00 98.64 52682.31 88888.00 2007-03-12 03:41:14.403 071 18168.17 98.65 52682.21 88888.00 2007-03-12 03:41:14.903 071 18168.05 98.69 52682.23 88888.00 2007-03-12 03:41:15.403 071 18167.92 98.67 52682.10 88888.00 2007-03-12 03:41:15.903 071 18167.99 98.65 52681.96 88888.00 2007-03-12 03:41:16.403 071 18167.99 98.63 52681.91 88888.00 2007-03-12 03:41:16.903 071 18168.06 98.57 52682.11 88888.00 2007-03-12 03:41:17.403 071 18167.96 98.59 52682.20 88888.00 2007-03-12 03:41:17.903 071 18167.94 98.54 52682.09 88888.00 2007-03-12 03:41:18.403 071 18168.14 98.49 52682.17 88888.00 2007-03-12 03:41:18.903 071 18168.10 98.41 52682.12 88888.00 2007-03-12 03:41:19.403 071 18167.89 98.43 52682.07 88888.00 2007-03-12 03:41:19.903 071 18167.91 98.44 52681.98 88888.00 2007-03-12 03:41:20.403 071 18167.89 98.42 52681.99 88888.00 2007-03-12 03:41:20.903 071 18167.94 98.37 52681.98 88888.00 2007-03-12 03:41:21.403 071 18167.97 98.36 52681.88 88888.00 2007-03-12 03:41:21.903 071 18168.03 98.31 52682.04 88888.00 2007-03-12 03:41:22.403 071 18168.03 98.21 52682.08 88888.00 2007-03-12 03:41:22.903 071 18168.04 98.15 52682.08 88888.00 2007-03-12 03:41:23.403 071 18167.99 98.10 52682.06 88888.00 2007-03-12 03:41:23.903 071 18167.91 98.10 52682.12 88888.00 2007-03-12 03:41:24.403 071 18167.84 98.14 52682.12 88888.00 2007-03-12 03:41:24.903 071 18167.88 98.03 52682.12 88888.00 2007-03-12 03:41:25.403 071 18168.07 98.06 52682.12 88888.00 2007-03-12 03:41:25.903 071 18168.04 98.01 52681.93 88888.00 2007-03-12 03:41:26.403 071 18168.06 97.96 52681.90 88888.00 2007-03-12 03:41:26.903 071 18168.04 98.00 52682.00 88888.00 2007-03-12 03:41:27.403 071 18167.98 97.99 52682.05 88888.00 2007-03-12 03:41:27.903 071 18167.97 97.81 52682.12 88888.00 2007-03-12 03:41:28.403 071 18168.08 97.78 52682.11 88888.00 2007-03-12 03:41:28.903 071 18168.08 97.76 52681.98 88888.00 2007-03-12 03:41:29.403 071 18167.98 97.80 52681.87 88888.00 2007-03-12 03:41:29.903 071 18168.03 97.78 52681.83 88888.00 2007-03-12 03:41:30.403 071 18168.02 97.78 52682.00 88888.00 2007-03-12 03:41:30.903 071 18168.07 97.62 52682.14 88888.00 2007-03-12 03:41:31.403 071 18168.07 97.53 52682.12 88888.00 2007-03-12 03:41:31.903 071 18168.20 97.58 52682.10 88888.00 2007-03-12 03:41:32.403 071 18168.22 97.74 52682.06 88888.00 2007-03-12 03:41:32.903 071 18168.22 97.73 52682.08 88888.00 2007-03-12 03:41:33.403 071 18168.36 97.68 52682.05 88888.00 2007-03-12 03:41:33.903 071 18168.47 97.53 52681.96 88888.00 2007-03-12 03:41:34.400 071 18168.27 97.46 52681.94 88888.00 2007-03-12 03:41:34.900 071 18168.21 97.48 52682.00 88888.00 2007-03-12 03:41:35.400 071 18168.17 97.46 52682.10 88888.00 2007-03-12 03:41:35.900 071 18168.22 97.43 52682.09 88888.00 2007-03-12 03:41:36.400 071 18168.25 97.39 52682.11 88888.00 2007-03-12 03:41:36.900 071 18168.17 97.36 52682.20 88888.00 2007-03-12 03:41:37.400 071 18168.11 97.39 52682.28 88888.00 2007-03-12 03:41:37.900 071 18168.10 97.39 52682.11 88888.00 2007-03-12 03:41:38.400 071 18168.14 97.37 52682.22 88888.00 2007-03-12 03:41:38.900 071 18168.06 97.33 52682.30 88888.00 2007-03-12 03:41:39.400 071 18168.04 97.34 52682.10 88888.00 2007-03-12 03:41:39.900 071 18168.20 97.30 52681.97 88888.00 2007-03-12 03:41:40.400 071 18168.22 97.24 52681.90 88888.00 2007-03-12 03:41:40.900 071 18168.21 97.29 52681.97 88888.00 2007-03-12 03:41:41.400 071 18168.25 97.20 52681.98 88888.00 2007-03-12 03:41:41.900 071 18168.28 97.12 52681.87 88888.00 2007-03-12 03:41:42.400 071 18168.29 97.11 52681.98 88888.00 2007-03-12 03:41:42.900 071 18168.18 97.17 52682.07 88888.00 2007-03-12 03:41:43.400 071 18168.02 97.22 52682.10 88888.00 2007-03-12 03:41:43.900 071 18168.10 97.24 52682.04 88888.00 2007-03-12 03:41:44.400 071 18168.17 97.30 52681.94 88888.00 2007-03-12 03:41:44.900 071 18168.20 97.19 52681.85 88888.00 2007-03-12 03:41:45.400 071 18168.20 97.09 52681.88 88888.00 2007-03-12 03:41:45.900 071 18168.27 96.91 52681.97 88888.00 2007-03-12 03:41:46.400 071 18168.38 96.96 52681.88 88888.00 2007-03-12 03:41:46.900 071 18168.37 97.00 52681.85 88888.00 2007-03-12 03:41:47.400 071 18168.32 97.05 52681.95 88888.00 2007-03-12 03:41:47.900 071 18168.41 97.01 52681.91 88888.00 2007-03-12 03:41:48.400 071 18168.25 96.98 52681.87 88888.00 2007-03-12 03:41:48.900 071 18168.28 97.02 52681.81 88888.00 2007-03-12 03:41:49.400 071 18168.29 96.97 52681.83 88888.00 2007-03-12 03:41:49.900 071 18168.35 96.97 52681.86 88888.00 2007-03-12 03:41:50.400 071 18168.40 96.87 52681.87 88888.00 2007-03-12 03:41:50.900 071 18168.32 96.84 52681.94 88888.00 2007-03-12 03:41:51.400 071 18168.26 96.78 52681.95 88888.00 2007-03-12 03:41:51.900 071 18168.16 96.73 52682.01 88888.00 2007-03-12 03:41:52.400 071 18168.16 96.77 52682.02 88888.00 2007-03-12 03:41:52.900 071 18168.29 96.86 52682.08 88888.00 2007-03-12 03:41:53.400 071 18168.50 96.87 52682.04 88888.00 2007-03-12 03:41:53.900 071 18168.47 96.80 52682.07 88888.00 2007-03-12 03:41:54.400 071 18168.40 96.77 52681.95 88888.00 2007-03-12 03:41:54.900 071 18168.35 96.62 52681.82 88888.00 2007-03-12 03:41:55.400 071 18168.28 96.58 52681.73 88888.00 2007-03-12 03:41:55.900 071 18168.20 96.58 52681.86 88888.00 2007-03-12 03:41:56.400 071 18168.22 96.57 52681.96 88888.00 2007-03-12 03:41:56.900 071 18168.25 96.51 52681.85 88888.00 2007-03-12 03:41:57.400 071 18168.26 96.47 52681.91 88888.00 2007-03-12 03:41:57.900 071 18168.38 96.52 52682.01 88888.00 2007-03-12 03:41:58.400 071 18168.47 96.56 52682.04 88888.00 2007-03-12 03:41:58.900 071 18168.42 96.50 52682.11 88888.00 2007-03-12 03:41:59.400 071 18168.42 96.48 52682.14 88888.00 2007-03-12 03:41:59.900 071 18168.40 96.52 52682.11 88888.00 2007-03-12 03:42:00.400 071 18168.37 96.44 52682.01 88888.00 2007-03-12 03:42:00.900 071 18168.43 96.34 52681.90 88888.00 2007-03-12 03:42:01.400 071 18168.53 96.32 52681.78 88888.00 2007-03-12 03:42:01.900 071 18168.49 96.33 52681.75 88888.00 2007-03-12 03:42:02.400 071 18168.53 96.31 52681.74 88888.00 2007-03-12 03:42:02.900 071 18168.45 96.35 52681.77 88888.00 2007-03-12 03:42:03.400 071 18168.40 96.37 52681.75 88888.00 2007-03-12 03:42:03.900 071 18168.39 96.34 52681.74 88888.00 2007-03-12 03:42:04.400 071 18168.42 96.28 52681.74 88888.00 2007-03-12 03:42:04.900 071 18168.42 96.29 52681.83 88888.00 2007-03-12 03:42:05.400 071 18168.35 96.29 52681.86 88888.00 2007-03-12 03:42:05.900 071 18168.36 96.28 52681.98 88888.00 2007-03-12 03:42:06.400 071 18168.29 96.31 52681.98 88888.00 2007-03-12 03:42:06.900 071 18168.35 96.35 52681.90 88888.00 2007-03-12 03:42:07.400 071 18168.48 96.24 52681.98 88888.00 2007-03-12 03:42:07.900 071 18168.65 96.16 52681.90 88888.00 2007-03-12 03:42:08.400 071 18168.72 96.19 52681.84 88888.00 2007-03-12 03:42:08.900 071 18168.73 96.20 52681.82 88888.00 2007-03-12 03:42:09.400 071 18168.67 96.22 52681.83 88888.00 2007-03-12 03:42:09.900 071 18168.64 96.18 52681.85 88888.00 2007-03-12 03:42:10.400 071 18168.59 96.12 52681.89 88888.00 2007-03-12 03:42:10.900 071 18168.62 96.13 52681.87 88888.00 2007-03-12 03:42:11.400 071 18168.73 96.15 52681.85 88888.00 2007-03-12 03:42:11.900 071 18168.74 96.21 52681.79 88888.00 2007-03-12 03:42:12.400 071 18168.75 96.14 52681.77 88888.00 2007-03-12 03:42:12.900 071 18168.70 96.12 52681.87 88888.00 2007-03-12 03:42:13.400 071 18168.59 96.07 52681.93 88888.00 2007-03-12 03:42:13.900 071 18168.60 96.09 52681.99 88888.00 2007-03-12 03:42:14.400 071 18168.71 96.05 52681.86 88888.00 2007-03-12 03:42:14.900 071 18168.76 95.88 52681.81 88888.00 2007-03-12 03:42:15.400 071 18168.84 95.79 52681.88 88888.00 2007-03-12 03:42:15.900 071 18168.90 95.79 52681.83 88888.00 2007-03-12 03:42:16.400 071 18168.82 95.79 52681.72 88888.00 2007-03-12 03:42:16.900 071 18168.73 95.69 52681.75 88888.00 2007-03-12 03:42:17.400 071 18168.85 95.69 52681.78 88888.00 2007-03-12 03:42:17.900 071 18168.85 95.72 52681.82 88888.00 2007-03-12 03:42:18.400 071 18168.80 95.70 52681.91 88888.00 2007-03-12 03:42:18.900 071 18168.78 95.65 52681.79 88888.00 2007-03-12 03:42:19.400 071 18168.79 95.62 52681.84 88888.00 2007-03-12 03:42:19.900 071 18168.76 95.54 52681.87 88888.00 2007-03-12 03:42:20.400 071 18168.83 95.54 52681.91 88888.00 2007-03-12 03:42:20.900 071 18168.78 95.59 52681.94 88888.00 2007-03-12 03:42:21.400 071 18168.83 95.51 52681.87 88888.00 2007-03-12 03:42:21.900 071 18168.64 95.51 52681.88 88888.00 2007-03-12 03:42:22.400 071 18168.52 95.58 52681.90 88888.00 2007-03-12 03:42:22.900 071 18168.52 95.55 52681.83 88888.00 2007-03-12 03:42:23.400 071 18168.67 95.56 52681.76 88888.00 2007-03-12 03:42:23.900 071 18168.64 95.57 52681.71 88888.00 2007-03-12 03:42:24.400 071 18168.64 95.59 52681.78 88888.00 2007-03-12 03:42:24.900 071 18168.60 95.58 52681.77 88888.00 2007-03-12 03:42:25.400 071 18168.57 95.63 52681.51 88888.00 2007-03-12 03:42:25.900 071 18168.45 95.55 52681.58 88888.00 2007-03-12 03:42:26.400 071 18168.59 95.50 52681.65 88888.00 2007-03-12 03:42:26.900 071 18168.64 95.44 52681.66 88888.00 2007-03-12 03:42:27.400 071 18168.65 95.42 52681.67 88888.00 2007-03-12 03:42:27.900 071 18168.68 95.42 52681.67 88888.00 2007-03-12 03:42:28.400 071 18168.64 95.35 52681.62 88888.00 2007-03-12 03:42:28.900 071 18168.50 95.41 52681.56 88888.00 2007-03-12 03:42:29.400 071 18168.59 95.44 52681.63 88888.00 2007-03-12 03:42:29.900 071 18168.49 95.40 52681.77 88888.00 2007-03-12 03:42:30.400 071 18168.52 95.31 52681.72 88888.00 2007-03-12 03:42:30.900 071 18168.53 95.25 52681.72 88888.00 2007-03-12 03:42:31.400 071 18168.56 95.24 52681.82 88888.00 2007-03-12 03:42:31.900 071 18168.51 95.33 52681.74 88888.00 2007-03-12 03:42:32.400 071 18168.48 95.22 52681.67 88888.00 2007-03-12 03:42:32.900 071 18168.53 95.14 52681.67 88888.00 2007-03-12 03:42:33.400 071 18168.68 95.04 52681.65 88888.00 2007-03-12 03:42:33.900 071 18168.78 95.02 52681.64 88888.00 2007-03-12 03:42:34.400 071 18168.60 95.00 52681.64 88888.00 2007-03-12 03:42:34.900 071 18168.60 94.97 52681.76 88888.00 2007-03-12 03:42:35.400 071 18168.69 94.98 52681.79 88888.00 2007-03-12 03:42:35.900 071 18168.68 95.05 52681.78 88888.00 2007-03-12 03:42:36.400 071 18168.71 95.05 52681.75 88888.00 2007-03-12 03:42:36.900 071 18168.82 95.03 52681.70 88888.00 2007-03-12 03:42:37.400 071 18168.90 95.01 52681.70 88888.00 2007-03-12 03:42:37.900 071 18168.87 94.94 52681.86 88888.00 2007-03-12 03:42:38.400 071 18168.76 94.92 52681.77 88888.00 2007-03-12 03:42:38.900 071 18168.93 94.95 52681.72 88888.00 2007-03-12 03:42:39.400 071 18169.11 94.95 52681.74 88888.00 2007-03-12 03:42:39.900 071 18169.07 94.91 52681.72 88888.00 2007-03-12 03:42:40.400 071 18169.07 94.96 52681.68 88888.00 2007-03-12 03:42:40.900 071 18169.04 94.95 52681.75 88888.00 2007-03-12 03:42:41.400 071 18169.01 94.85 52681.70 88888.00 2007-03-12 03:42:41.900 071 18169.00 94.92 52681.67 88888.00 2007-03-12 03:42:42.400 071 18169.09 95.04 52681.77 88888.00 2007-03-12 03:42:42.900 071 18169.05 94.97 52681.72 88888.00 2007-03-12 03:42:43.400 071 18169.09 94.94 52681.68 88888.00 2007-03-12 03:42:43.900 071 18169.21 94.87 52681.54 88888.00 2007-03-12 03:42:44.400 071 18169.21 94.83 52681.53 88888.00 2007-03-12 03:42:44.900 071 18169.07 94.91 52681.64 88888.00 2007-03-12 03:42:45.400 071 18169.12 94.98 52681.64 88888.00 2007-03-12 03:42:45.900 071 18169.21 94.85 52681.72 88888.00 2007-03-12 03:42:46.400 071 18169.13 94.75 52681.81 88888.00 2007-03-12 03:42:46.900 071 18169.09 94.81 52681.72 88888.00 2007-03-12 03:42:47.400 071 18169.14 94.81 52681.67 88888.00 2007-03-12 03:42:47.900 071 18169.25 94.76 52681.77 88888.00 2007-03-12 03:42:48.400 071 18169.23 94.63 52681.70 88888.00 2007-03-12 03:42:48.900 071 18169.27 94.64 52681.73 88888.00 2007-03-12 03:42:49.400 071 18169.29 94.67 52681.66 88888.00 2007-03-12 03:42:49.900 071 18169.35 94.64 52681.67 88888.00 2007-03-12 03:42:50.400 071 18169.29 94.65 52681.74 88888.00 2007-03-12 03:42:50.900 071 18169.16 94.67 52681.68 88888.00 2007-03-12 03:42:51.400 071 18169.24 94.62 52681.55 88888.00 2007-03-12 03:42:51.900 071 18169.27 94.62 52681.68 88888.00 2007-03-12 03:42:52.400 071 18169.24 94.62 52681.81 88888.00 2007-03-12 03:42:52.900 071 18169.22 94.63 52681.78 88888.00 2007-03-12 03:42:53.400 071 18169.22 94.56 52681.68 88888.00 2007-03-12 03:42:53.900 071 18169.19 94.64 52681.58 88888.00 2007-03-12 03:42:54.400 071 18169.22 94.75 52681.55 88888.00 2007-03-12 03:42:54.900 071 18169.14 94.69 52681.60 88888.00 2007-03-12 03:42:55.400 071 18169.28 94.50 52681.68 88888.00 2007-03-12 03:42:55.900 071 18169.37 94.44 52681.75 88888.00 2007-03-12 03:42:56.400 071 18169.33 94.40 52681.82 88888.00 2007-03-12 03:42:56.900 071 18169.41 94.35 52681.75 88888.00 2007-03-12 03:42:57.400 071 18169.44 94.34 52681.67 88888.00 2007-03-12 03:42:57.900 071 18169.39 94.28 52681.65 88888.00 2007-03-12 03:42:58.400 071 18169.38 94.26 52681.77 88888.00 2007-03-12 03:42:58.900 071 18169.39 94.28 52681.87 88888.00 2007-03-12 03:42:59.400 071 18169.30 94.29 52681.82 88888.00 2007-03-12 03:42:59.900 071 18169.26 94.30 52681.86 88888.00 2007-03-12 03:43:00.400 071 18169.34 94.41 52681.89 88888.00 2007-03-12 03:43:00.900 071 18169.27 94.36 52681.97 88888.00 2007-03-12 03:43:01.400 071 18169.29 94.28 52681.89 88888.00 2007-03-12 03:43:01.900 071 18169.36 94.25 52681.78 88888.00 2007-03-12 03:43:02.400 071 18169.32 94.10 52681.79 88888.00 2007-03-12 03:43:02.900 071 18169.34 93.99 52681.77 88888.00 2007-03-12 03:43:03.400 071 18169.43 93.96 52681.76 88888.00 2007-03-12 03:43:03.900 071 18169.43 94.02 52681.73 88888.00 2007-03-12 03:43:04.400 071 18169.19 94.14 52681.70 88888.00 2007-03-12 03:43:04.900 071 18169.29 94.19 52681.75 88888.00 2007-03-12 03:43:05.400 071 18169.40 94.19 52681.75 88888.00 2007-03-12 03:43:05.900 071 18169.37 94.23 52681.71 88888.00 2007-03-12 03:43:06.400 071 18169.37 94.17 52681.70 88888.00 2007-03-12 03:43:06.900 071 18169.38 94.13 52681.66 88888.00 2007-03-12 03:43:07.400 071 18169.32 94.14 52681.64 88888.00 2007-03-12 03:43:07.900 071 18169.43 94.12 52681.66 88888.00 2007-03-12 03:43:08.400 071 18169.41 94.02 52681.78 88888.00 2007-03-12 03:43:08.900 071 18169.38 93.98 52681.82 88888.00 2007-03-12 03:43:09.400 071 18169.43 93.88 52681.82 88888.00 2007-03-12 03:43:09.900 071 18169.51 93.91 52681.70 88888.00 2007-03-12 03:43:10.400 071 18169.60 93.98 52681.77 88888.00 2007-03-12 03:43:10.900 071 18169.59 94.01 52681.91 88888.00 2007-03-12 03:43:11.400 071 18169.59 93.98 52681.96 88888.00 2007-03-12 03:43:11.900 071 18169.55 93.97 52681.98 88888.00 2007-03-12 03:43:12.400 071 18169.58 93.97 52681.89 88888.00 2007-03-12 03:43:12.900 071 18169.54 93.92 52681.82 88888.00 2007-03-12 03:43:13.400 071 18169.50 93.88 52681.78 88888.00 2007-03-12 03:43:13.900 071 18169.60 93.98 52681.75 88888.00 2007-03-12 03:43:14.400 071 18169.71 94.05 52681.67 88888.00 2007-03-12 03:43:14.900 071 18169.73 94.00 52681.66 88888.00 2007-03-12 03:43:15.400 071 18169.68 93.81 52681.68 88888.00 2007-03-12 03:43:15.900 071 18169.65 93.72 52681.61 88888.00 2007-03-12 03:43:16.400 071 18169.60 93.71 52681.62 88888.00 2007-03-12 03:43:16.900 071 18169.69 93.78 52681.53 88888.00 2007-03-12 03:43:17.400 071 18169.77 93.67 52681.48 88888.00 2007-03-12 03:43:17.900 071 18169.71 93.75 52681.35 88888.00 2007-03-12 03:43:18.400 071 18169.65 93.78 52681.38 88888.00 2007-03-12 03:43:18.900 071 18169.84 93.87 52681.42 88888.00 2007-03-12 03:43:19.400 071 18169.82 93.88 52681.40 88888.00 2007-03-12 03:43:19.900 071 18169.80 93.85 52681.36 88888.00 2007-03-12 03:43:20.400 071 18169.78 93.82 52681.48 88888.00 2007-03-12 03:43:20.900 071 18169.78 93.74 52681.37 88888.00 2007-03-12 03:43:21.400 071 18169.74 93.70 52681.46 88888.00 2007-03-12 03:43:21.900 071 18169.57 93.78 52681.51 88888.00 2007-03-12 03:43:22.400 071 18169.56 93.86 52681.53 88888.00 2007-03-12 03:43:22.900 071 18169.58 93.79 52681.46 88888.00 2007-03-12 03:43:23.400 071 18169.59 93.71 52681.46 88888.00 2007-03-12 03:43:23.900 071 18169.49 93.69 52681.46 88888.00 2007-03-12 03:43:24.400 071 18169.55 93.70 52681.50 88888.00 2007-03-12 03:43:24.900 071 18169.60 93.63 52681.53 88888.00 2007-03-12 03:43:25.400 071 18169.65 93.63 52681.60 88888.00 2007-03-12 03:43:25.900 071 18169.58 93.54 52681.59 88888.00 2007-03-12 03:43:26.400 071 18169.73 93.52 52681.56 88888.00 2007-03-12 03:43:26.900 071 18169.62 93.54 52681.56 88888.00 2007-03-12 03:43:27.400 071 18169.58 93.53 52681.53 88888.00 2007-03-12 03:43:27.900 071 18169.66 93.49 52681.54 88888.00 2007-03-12 03:43:28.400 071 18169.70 93.41 52681.46 88888.00 2007-03-12 03:43:28.900 071 18169.62 93.41 52681.47 88888.00 2007-03-12 03:43:29.400 071 18169.52 93.39 52681.56 88888.00 2007-03-12 03:43:29.900 071 18169.68 93.39 52681.51 88888.00 2007-03-12 03:43:30.400 071 18169.74 93.33 52681.38 88888.00 2007-03-12 03:43:30.900 071 18169.77 93.30 52681.32 88888.00 2007-03-12 03:43:31.400 071 18169.83 93.18 52681.32 88888.00 2007-03-12 03:43:31.900 071 18169.78 93.17 52681.31 88888.00 2007-03-12 03:43:32.400 071 18169.82 93.16 52681.33 88888.00 2007-03-12 03:43:32.900 071 18169.91 93.09 52681.42 88888.00 2007-03-12 03:43:33.400 071 18169.92 93.06 52681.44 88888.00 2007-03-12 03:43:33.900 071 18169.80 93.05 52681.39 88888.00 2007-03-12 03:43:34.400 071 18169.80 92.98 52681.24 88888.00 2007-03-12 03:43:34.900 071 18169.78 92.99 52681.31 88888.00 2007-03-12 03:43:35.400 071 18169.78 93.01 52681.40 88888.00 2007-03-12 03:43:35.900 071 18169.81 93.02 52681.36 88888.00 2007-03-12 03:43:36.400 071 18169.76 93.15 52681.32 88888.00 2007-03-12 03:43:36.900 071 18169.55 93.12 52681.37 88888.00 2007-03-12 03:43:37.400 071 18169.56 93.11 52681.39 88888.00 2007-03-12 03:43:37.900 071 18169.71 93.00 52681.39 88888.00 2007-03-12 03:43:38.400 071 18169.67 93.00 52681.30 88888.00 2007-03-12 03:43:38.900 071 18169.69 92.97 52681.38 88888.00 2007-03-12 03:43:39.400 071 18169.79 92.90 52681.41 88888.00 2007-03-12 03:43:39.900 071 18169.85 92.89 52681.46 88888.00 2007-03-12 03:43:40.400 071 18170.03 92.95 52681.43 88888.00 2007-03-12 03:43:40.900 071 18169.90 92.90 52681.30 88888.00 2007-03-12 03:43:41.400 071 18169.83 92.79 52681.33 88888.00 2007-03-12 03:43:41.900 071 18169.87 92.79 52681.43 88888.00 2007-03-12 03:43:42.400 071 18169.89 92.76 52681.44 88888.00 2007-03-12 03:43:42.900 071 18169.76 92.81 52681.40 88888.00 2007-03-12 03:43:43.400 071 18169.91 92.77 52681.36 88888.00 2007-03-12 03:43:43.900 071 18169.89 92.73 52681.40 88888.00 2007-03-12 03:43:44.400 071 18169.92 92.74 52681.46 88888.00 2007-03-12 03:43:44.900 071 18169.97 92.71 52681.55 88888.00 2007-03-12 03:43:45.400 071 18169.91 92.65 52681.35 88888.00 2007-03-12 03:43:45.900 071 18169.90 92.59 52681.28 88888.00 2007-03-12 03:43:46.400 071 18169.82 92.61 52681.26 88888.00 2007-03-12 03:43:46.900 071 18169.82 92.59 52681.24 88888.00 2007-03-12 03:43:47.400 071 18169.82 92.61 52681.12 88888.00 2007-03-12 03:43:47.900 071 18169.76 92.59 52681.06 88888.00 2007-03-12 03:43:48.400 071 18169.93 92.58 52681.04 88888.00 2007-03-12 03:43:48.900 071 18169.85 92.58 52681.15 88888.00 2007-03-12 03:43:49.400 071 18169.81 92.64 52681.23 88888.00 2007-03-12 03:43:49.900 071 18169.82 92.58 52681.20 88888.00 2007-03-12 03:43:50.400 071 18169.82 92.54 52681.20 88888.00 2007-03-12 03:43:50.900 071 18169.90 92.65 52681.24 88888.00 2007-03-12 03:43:51.400 071 18169.82 92.63 52681.47 88888.00 2007-03-12 03:43:51.900 071 18169.91 92.51 52681.63 88888.00 2007-03-12 03:43:52.400 071 18169.92 92.48 52681.55 88888.00 2007-03-12 03:43:52.900 071 18169.79 92.44 52681.42 88888.00 2007-03-12 03:43:53.400 071 18169.78 92.46 52681.39 88888.00 2007-03-12 03:43:53.900 071 18169.84 92.39 52681.30 88888.00 2007-03-12 03:43:54.400 071 18169.80 92.31 52681.25 88888.00 2007-03-12 03:43:54.900 071 18169.78 92.32 52681.19 88888.00 2007-03-12 03:43:55.400 071 18169.88 92.33 52681.26 88888.00 2007-03-12 03:43:55.900 071 18169.88 92.34 52681.25 88888.00 2007-03-12 03:43:56.400 071 18169.99 92.30 52681.25 88888.00 2007-03-12 03:43:56.900 071 18170.02 92.28 52681.18 88888.00 2007-03-12 03:43:57.400 071 18170.01 92.22 52681.18 88888.00 2007-03-12 03:43:57.900 071 18169.91 92.18 52681.10 88888.00 2007-03-12 03:43:58.400 071 18169.87 92.16 52681.00 88888.00 2007-03-12 03:43:58.900 071 18169.91 92.12 52681.04 88888.00 2007-03-12 03:43:59.400 071 18169.91 92.12 52681.24 88888.00 2007-03-12 03:43:59.900 071 18169.89 92.07 52681.35 88888.00 2007-03-12 03:44:00.400 071 18169.88 92.13 52681.25 88888.00 2007-03-12 03:44:00.900 071 18169.88 92.05 52681.20 88888.00 2007-03-12 03:44:01.400 071 18169.93 92.03 52681.25 88888.00 2007-03-12 03:44:01.900 071 18169.98 92.08 52681.31 88888.00 2007-03-12 03:44:02.400 071 18170.02 91.99 52681.37 88888.00 2007-03-12 03:44:02.900 071 18169.93 91.98 52681.47 88888.00 2007-03-12 03:44:03.400 071 18169.79 91.94 52681.37 88888.00 2007-03-12 03:44:03.900 071 18169.88 91.89 52681.19 88888.00 2007-03-12 03:44:04.400 071 18169.89 91.91 52681.33 88888.00 2007-03-12 03:44:04.900 071 18169.88 92.01 52681.49 88888.00 2007-03-12 03:44:05.400 071 18169.99 92.01 52681.39 88888.00 2007-03-12 03:44:05.900 071 18169.95 91.98 52681.33 88888.00 2007-03-12 03:44:06.400 071 18170.03 91.94 52681.28 88888.00 2007-03-12 03:44:06.900 071 18169.95 91.86 52681.26 88888.00 2007-03-12 03:44:07.400 071 18169.85 91.86 52681.24 88888.00 2007-03-12 03:44:07.900 071 18169.82 91.84 52681.31 88888.00 2007-03-12 03:44:08.400 071 18169.92 91.80 52681.36 88888.00 2007-03-12 03:44:08.900 071 18169.79 91.85 52681.31 88888.00 2007-03-12 03:44:09.400 071 18169.76 92.00 52681.24 88888.00 2007-03-12 03:44:09.900 071 18169.80 91.83 52681.20 88888.00 2007-03-12 03:44:10.400 071 18169.81 91.68 52681.28 88888.00 2007-03-12 03:44:10.900 071 18169.92 91.65 52681.27 88888.00 2007-03-12 03:44:11.400 071 18170.02 91.62 52681.31 88888.00 2007-03-12 03:44:11.900 071 18169.97 91.62 52681.32 88888.00 2007-03-12 03:44:12.400 071 18170.00 91.59 52681.18 88888.00 2007-03-12 03:44:12.900 071 18169.94 91.57 52681.17 88888.00 2007-03-12 03:44:13.400 071 18169.88 91.59 52681.26 88888.00 2007-03-12 03:44:13.900 071 18169.94 91.65 52681.26 88888.00 2007-03-12 03:44:14.400 071 18169.93 91.64 52681.27 88888.00 2007-03-12 03:44:14.900 071 18169.92 91.47 52681.24 88888.00 2007-03-12 03:44:15.400 071 18169.94 91.24 52681.20 88888.00 2007-03-12 03:44:15.900 071 18169.98 91.24 52681.19 88888.00 2007-03-12 03:44:16.400 071 18169.99 91.33 52681.33 88888.00 2007-03-12 03:44:16.900 071 18170.05 91.32 52681.31 88888.00 2007-03-12 03:44:17.400 071 18170.09 91.26 52681.44 88888.00 2007-03-12 03:44:17.900 071 18170.10 91.28 52681.53 88888.00 2007-03-12 03:44:18.400 071 18169.94 91.24 52681.31 88888.00 2007-03-12 03:44:18.900 071 18169.94 91.10 52681.08 88888.00 2007-03-12 03:44:19.400 071 18170.00 91.20 52681.04 88888.00 2007-03-12 03:44:19.900 071 18169.90 91.39 52681.04 88888.00 2007-03-12 03:44:20.400 071 18169.94 91.43 52681.02 88888.00 2007-03-12 03:44:20.900 071 18170.09 91.36 52681.02 88888.00 2007-03-12 03:44:21.400 071 18170.28 91.33 52681.13 88888.00 2007-03-12 03:44:21.900 071 18170.25 91.33 52681.08 88888.00 2007-03-12 03:44:22.400 071 18170.06 91.29 52681.14 88888.00 2007-03-12 03:44:22.900 071 18170.06 91.24 52681.18 88888.00 2007-03-12 03:44:23.400 071 18170.30 91.24 52681.28 88888.00 2007-03-12 03:44:23.900 071 18170.23 91.25 52681.47 88888.00 2007-03-12 03:44:24.400 071 18170.20 91.23 52681.46 88888.00 2007-03-12 03:44:24.900 071 18170.22 91.28 52681.54 88888.00 2007-03-12 03:44:25.400 071 18170.15 91.24 52681.47 88888.00 2007-03-12 03:44:25.900 071 18169.99 91.34 52681.43 88888.00 2007-03-12 03:44:26.400 071 18169.97 91.29 52681.31 88888.00 2007-03-12 03:44:26.900 071 18169.88 91.15 52681.29 88888.00 2007-03-12 03:44:27.400 071 18170.04 91.11 52681.37 88888.00 2007-03-12 03:44:27.900 071 18170.09 91.08 52681.41 88888.00 2007-03-12 03:44:28.400 071 18169.89 91.12 52681.47 88888.00 2007-03-12 03:44:28.900 071 18170.03 91.10 52681.35 88888.00 2007-03-12 03:44:29.400 071 18170.11 91.06 52681.24 88888.00 2007-03-12 03:44:29.900 071 18170.01 91.02 52681.28 88888.00 2007-03-12 03:44:30.400 071 18169.97 91.05 52681.28 88888.00 2007-03-12 03:44:30.900 071 18169.99 91.01 52681.40 88888.00 2007-03-12 03:44:31.400 071 18170.05 91.00 52681.35 88888.00 2007-03-12 03:44:31.900 071 18170.21 91.02 52681.33 88888.00 2007-03-12 03:44:32.400 071 18170.17 90.98 52681.36 88888.00 2007-03-12 03:44:32.900 071 18170.09 90.90 52681.18 88888.00 2007-03-12 03:44:33.400 071 18170.13 90.84 52681.10 88888.00 2007-03-12 03:44:33.900 071 18170.22 90.82 52681.10 88888.00 2007-03-12 03:44:34.400 071 18170.23 90.81 52681.17 88888.00 2007-03-12 03:44:34.900 071 18170.16 90.81 52681.17 88888.00 2007-03-12 03:44:35.400 071 18170.21 90.81 52681.13 88888.00 2007-03-12 03:44:35.900 071 18170.16 90.79 52681.14 88888.00 2007-03-12 03:44:36.400 071 18170.15 90.78 52681.28 88888.00 2007-03-12 03:44:36.900 071 18170.13 90.82 52681.29 88888.00 2007-03-12 03:44:37.400 071 18170.12 90.80 52681.23 88888.00 2007-03-12 03:44:37.900 071 18170.19 90.79 52681.18 88888.00 2007-03-12 03:44:38.400 071 18170.11 90.74 52681.24 88888.00 2007-03-12 03:44:38.900 071 18170.08 90.75 52681.30 88888.00 2007-03-12 03:44:39.400 071 18170.10 90.79 52681.30 88888.00 2007-03-12 03:44:39.900 071 18170.35 90.84 52681.27 88888.00 2007-03-12 03:44:40.400 071 18170.24 90.78 52681.33 88888.00 2007-03-12 03:44:40.900 071 18170.15 90.78 52681.36 88888.00 2007-03-12 03:44:41.400 071 18170.15 90.76 52681.27 88888.00 2007-03-12 03:44:41.900 071 18170.28 90.77 52681.29 88888.00 2007-03-12 03:44:42.400 071 18170.36 90.66 52681.36 88888.00 2007-03-12 03:44:42.900 071 18170.35 90.58 52681.35 88888.00 2007-03-12 03:44:43.400 071 18170.26 90.67 52681.33 88888.00 2007-03-12 03:44:43.900 071 18170.17 90.63 52681.40 88888.00 2007-03-12 03:44:44.400 071 18170.12 90.52 52681.33 88888.00 2007-03-12 03:44:44.900 071 18170.16 90.55 52681.33 88888.00 2007-03-12 03:44:45.400 071 18170.25 90.52 52681.26 88888.00 2007-03-12 03:44:45.900 071 18170.50 90.53 52681.30 88888.00 2007-03-12 03:44:46.400 071 18170.42 90.58 52681.20 88888.00 2007-03-12 03:44:46.900 071 18170.35 90.66 52681.23 88888.00 2007-03-12 03:44:47.400 071 18170.37 90.58 52681.33 88888.00 2007-03-12 03:44:47.900 071 18170.33 90.51 52681.51 88888.00 2007-03-12 03:44:48.400 071 18170.48 90.40 52681.48 88888.00 2007-03-12 03:44:48.900 071 18170.36 90.44 52681.38 88888.00 2007-03-12 03:44:49.400 071 18170.36 90.44 52681.37 88888.00 2007-03-12 03:44:49.900 071 18170.41 90.51 52681.38 88888.00 2007-03-12 03:44:50.400 071 18170.41 90.49 52681.37 88888.00 2007-03-12 03:44:50.900 071 18170.44 90.49 52681.46 88888.00 2007-03-12 03:44:51.400 071 18170.44 90.55 52681.39 88888.00 2007-03-12 03:44:51.900 071 18170.44 90.56 52681.33 88888.00 2007-03-12 03:44:52.400 071 18170.35 90.49 52681.25 88888.00 2007-03-12 03:44:52.900 071 18170.34 90.46 52681.20 88888.00 2007-03-12 03:44:53.400 071 18170.35 90.44 52681.12 88888.00 2007-03-12 03:44:53.900 071 18170.38 90.46 52681.18 88888.00 2007-03-12 03:44:54.400 071 18170.39 90.43 52681.18 88888.00 2007-03-12 03:44:54.900 071 18170.27 90.42 52681.07 88888.00 2007-03-12 03:44:55.400 071 18170.43 90.44 52681.04 88888.00 2007-03-12 03:44:55.900 071 18170.37 90.39 52681.23 88888.00 2007-03-12 03:44:56.400 071 18170.32 90.40 52681.37 88888.00 2007-03-12 03:44:56.900 071 18170.44 90.37 52681.32 88888.00 2007-03-12 03:44:57.400 071 18170.46 90.33 52681.29 88888.00 2007-03-12 03:44:57.900 071 18170.48 90.25 52681.19 88888.00 2007-03-12 03:44:58.400 071 18170.46 90.21 52681.21 88888.00 2007-03-12 03:44:58.900 071 18170.57 90.17 52681.14 88888.00 2007-03-12 03:44:59.400 071 18170.54 90.16 52681.16 88888.00 2007-03-12 03:44:59.900 071 18170.53 90.16 52681.12 88888.00 2007-03-12 03:45:00.400 071 18170.48 89.99 52681.10 88888.00 2007-03-12 03:45:00.900 071 18170.32 89.89 52681.12 88888.00 2007-03-12 03:45:01.400 071 18170.33 89.85 52681.23 88888.00 2007-03-12 03:45:01.900 071 18170.42 89.78 52681.26 88888.00 2007-03-12 03:45:02.400 071 18170.44 89.84 52681.24 88888.00 2007-03-12 03:45:02.900 071 18170.36 89.79 52681.27 88888.00 2007-03-12 03:45:03.400 071 18170.35 89.77 52681.24 88888.00 2007-03-12 03:45:03.900 071 18170.44 89.81 52681.24 88888.00 2007-03-12 03:45:04.400 071 18170.55 89.76 52681.19 88888.00 2007-03-12 03:45:04.900 071 18170.55 89.67 52681.19 88888.00 2007-03-12 03:45:05.400 071 18170.49 89.67 52681.36 88888.00 2007-03-12 03:45:05.900 071 18170.37 89.72 52681.35 88888.00 2007-03-12 03:45:06.400 071 18170.49 89.68 52681.25 88888.00 2007-03-12 03:45:06.900 071 18170.60 89.66 52681.33 88888.00 2007-03-12 03:45:07.400 071 18170.48 89.64 52681.44 88888.00 2007-03-12 03:45:07.900 071 18170.42 89.57 52681.52 88888.00 2007-03-12 03:45:08.400 071 18170.33 89.52 52681.51 88888.00 2007-03-12 03:45:08.900 071 18170.28 89.46 52681.41 88888.00 2007-03-12 03:45:09.400 071 18170.44 89.48 52681.33 88888.00 2007-03-12 03:45:09.900 071 18170.46 89.53 52681.24 88888.00 2007-03-12 03:45:10.400 071 18170.44 89.56 52681.26 88888.00 2007-03-12 03:45:10.900 071 18170.37 89.54 52681.28 88888.00 2007-03-12 03:45:11.400 071 18170.26 89.56 52681.28 88888.00 2007-03-12 03:45:11.900 071 18170.35 89.49 52681.25 88888.00 2007-03-12 03:45:12.400 071 18170.35 89.50 52681.42 88888.00 2007-03-12 03:45:12.900 071 18170.38 89.57 52681.40 88888.00 2007-03-12 03:45:13.400 071 18170.38 89.62 52681.38 88888.00 2007-03-12 03:45:13.900 071 18170.39 89.62 52681.31 88888.00 2007-03-12 03:45:14.400 071 18170.36 89.48 52681.23 88888.00 2007-03-12 03:45:14.900 071 18170.38 89.42 52681.37 88888.00 2007-03-12 03:45:15.400 071 18170.44 89.40 52681.46 88888.00 2007-03-12 03:45:15.900 071 18170.43 89.34 52681.48 88888.00 2007-03-12 03:45:16.400 071 18170.52 89.31 52681.49 88888.00 2007-03-12 03:45:16.900 071 18170.53 89.25 52681.54 88888.00 2007-03-12 03:45:17.400 071 18170.39 89.30 52681.50 88888.00 2007-03-12 03:45:17.900 071 18170.43 89.36 52681.43 88888.00 2007-03-12 03:45:18.400 071 18170.49 89.33 52681.50 88888.00 2007-03-12 03:45:18.900 071 18170.50 89.38 52681.53 88888.00 2007-03-12 03:45:19.400 071 18170.46 89.39 52681.51 88888.00 2007-03-12 03:45:19.900 071 18170.50 89.30 52681.37 88888.00 2007-03-12 03:45:20.400 071 18170.53 89.30 52681.31 88888.00 2007-03-12 03:45:20.900 071 18170.52 89.31 52681.40 88888.00 2007-03-12 03:45:21.400 071 18170.53 89.14 52681.18 88888.00 2007-03-12 03:45:21.900 071 18170.52 89.10 52681.15 88888.00 2007-03-12 03:45:22.400 071 18170.63 89.15 52681.29 88888.00 2007-03-12 03:45:22.900 071 18170.53 89.10 52681.41 88888.00 2007-03-12 03:45:23.400 071 18170.45 89.09 52681.41 88888.00 2007-03-12 03:45:23.900 071 18170.39 89.09 52681.55 88888.00 2007-03-12 03:45:24.400 071 18170.35 89.03 52681.59 88888.00 2007-03-12 03:45:24.900 071 18170.48 89.07 52681.46 88888.00 2007-03-12 03:45:25.400 071 18170.45 89.10 52681.39 88888.00 2007-03-12 03:45:25.900 071 18170.46 89.10 52681.29 88888.00 2007-03-12 03:45:26.400 071 18170.41 89.04 52681.19 88888.00 2007-03-12 03:45:26.900 071 18170.46 88.96 52681.21 88888.00 2007-03-12 03:45:27.400 071 18170.63 88.97 52681.14 88888.00 2007-03-12 03:45:27.900 071 18170.50 88.99 52681.10 88888.00 2007-03-12 03:45:28.400 071 18170.52 88.99 52681.28 88888.00 2007-03-12 03:45:28.900 071 18170.57 88.89 52681.25 88888.00 2007-03-12 03:45:29.400 071 18170.63 88.96 52681.24 88888.00 2007-03-12 03:45:29.900 071 18170.57 88.99 52681.14 88888.00 2007-03-12 03:45:30.400 071 18170.53 88.96 52681.16 88888.00 2007-03-12 03:45:30.900 071 18170.47 89.01 52681.09 88888.00 2007-03-12 03:45:31.400 071 18170.43 88.92 52681.23 88888.00 2007-03-12 03:45:31.900 071 18170.67 88.87 52681.37 88888.00 2007-03-12 03:45:32.400 071 18170.81 88.86 52681.31 88888.00 2007-03-12 03:45:32.900 071 18170.73 88.84 52681.28 88888.00 2007-03-12 03:45:33.400 071 18170.75 88.80 52681.30 88888.00 2007-03-12 03:45:33.900 071 18170.80 88.78 52681.21 88888.00 2007-03-12 03:45:34.400 071 18170.71 88.77 52681.28 88888.00 2007-03-12 03:45:34.900 071 18170.66 88.83 52681.18 88888.00 2007-03-12 03:45:35.400 071 18170.64 88.89 52681.15 88888.00 2007-03-12 03:45:35.900 071 18170.66 88.83 52681.18 88888.00 2007-03-12 03:45:36.400 071 18170.58 88.79 52681.27 88888.00 2007-03-12 03:45:36.900 071 18170.64 88.79 52681.24 88888.00 2007-03-12 03:45:37.400 071 18170.71 88.72 52681.17 88888.00 2007-03-12 03:45:37.900 071 18170.69 88.70 52681.17 88888.00 2007-03-12 03:45:38.400 071 18170.67 88.69 52681.20 88888.00 2007-03-12 03:45:38.900 071 18170.75 88.67 52681.24 88888.00 2007-03-12 03:45:39.400 071 18170.76 88.61 52681.21 88888.00 2007-03-12 03:45:39.900 071 18170.70 88.57 52681.15 88888.00 2007-03-12 03:45:40.400 071 18170.78 88.50 52681.13 88888.00 2007-03-12 03:45:40.900 071 18170.77 88.54 52681.09 88888.00 2007-03-12 03:45:41.400 071 18170.67 88.55 52681.15 88888.00 2007-03-12 03:45:41.900 071 18170.68 88.50 52681.18 88888.00 2007-03-12 03:45:42.400 071 18170.61 88.54 52681.15 88888.00 2007-03-12 03:45:42.900 071 18170.57 88.59 52681.12 88888.00 2007-03-12 03:45:43.400 071 18170.52 88.59 52681.14 88888.00 2007-03-12 03:45:43.900 071 18170.61 88.55 52681.09 88888.00 2007-03-12 03:45:44.400 071 18170.64 88.49 52681.15 88888.00 2007-03-12 03:45:44.900 071 18170.58 88.52 52681.16 88888.00 2007-03-12 03:45:45.400 071 18170.68 88.50 52681.17 88888.00 2007-03-12 03:45:45.900 071 18170.76 88.40 52681.17 88888.00 2007-03-12 03:45:46.400 071 18170.69 88.43 52681.26 88888.00 2007-03-12 03:45:46.900 071 18170.61 88.48 52681.18 88888.00 2007-03-12 03:45:47.400 071 18170.65 88.45 52681.10 88888.00 2007-03-12 03:45:47.900 071 18170.75 88.46 52681.06 88888.00 2007-03-12 03:45:48.400 071 18170.76 88.39 52681.04 88888.00 2007-03-12 03:45:48.900 071 18170.81 88.41 52681.07 88888.00 2007-03-12 03:45:49.400 071 18170.68 88.45 52681.12 88888.00 2007-03-12 03:45:49.900 071 18170.53 88.41 52681.17 88888.00 2007-03-12 03:45:50.400 071 18170.63 88.35 52681.18 88888.00 2007-03-12 03:45:50.900 071 18170.57 88.37 52681.15 88888.00 2007-03-12 03:45:51.400 071 18170.60 88.40 52681.02 88888.00 2007-03-12 03:45:51.900 071 18170.58 88.32 52681.09 88888.00 2007-03-12 03:45:52.400 071 18170.61 88.30 52681.13 88888.00 2007-03-12 03:45:52.900 071 18170.56 88.30 52681.15 88888.00 2007-03-12 03:45:53.400 071 18170.63 88.18 52681.19 88888.00 2007-03-12 03:45:53.900 071 18170.69 88.21 52681.14 88888.00 2007-03-12 03:45:54.400 071 18170.65 88.23 52681.07 88888.00 2007-03-12 03:45:54.900 071 18170.61 88.25 52681.10 88888.00 2007-03-12 03:45:55.400 071 18170.55 88.20 52681.07 88888.00 2007-03-12 03:45:55.900 071 18170.61 88.11 52681.08 88888.00 2007-03-12 03:45:56.400 071 18170.54 88.16 52681.13 88888.00 2007-03-12 03:45:56.900 071 18170.47 88.21 52681.08 88888.00 2007-03-12 03:45:57.400 071 18170.55 88.15 52681.18 88888.00 2007-03-12 03:45:57.900 071 18170.66 88.11 52681.21 88888.00 2007-03-12 03:45:58.400 071 18170.78 88.14 52681.16 88888.00 2007-03-12 03:45:58.900 071 18170.65 88.10 52681.14 88888.00 2007-03-12 03:45:59.400 071 18170.64 88.04 52681.26 88888.00 2007-03-12 03:45:59.900 071 18170.61 88.04 52681.27 88888.00 2007-03-12 03:46:00.400 071 18170.66 88.07 52681.32 88888.00 2007-03-12 03:46:00.900 071 18170.71 88.14 52681.13 88888.00 2007-03-12 03:46:01.400 071 18170.68 88.10 52681.02 88888.00 2007-03-12 03:46:01.900 071 18170.64 88.04 52680.98 88888.00 2007-03-12 03:46:02.400 071 18170.75 88.00 52680.94 88888.00 2007-03-12 03:46:02.900 071 18170.69 87.99 52681.02 88888.00 2007-03-12 03:46:03.400 071 18170.81 87.94 52681.07 88888.00 2007-03-12 03:46:03.900 071 18170.88 87.87 52680.98 88888.00 2007-03-12 03:46:04.400 071 18170.81 88.02 52680.89 88888.00 2007-03-12 03:46:04.900 071 18170.78 88.03 52681.02 88888.00 2007-03-12 03:46:05.400 071 18170.85 87.96 52681.04 88888.00 2007-03-12 03:46:05.900 071 18170.79 87.95 52681.01 88888.00 2007-03-12 03:46:06.400 071 18170.86 87.97 52681.03 88888.00 2007-03-12 03:46:06.900 071 18170.80 88.00 52681.03 88888.00 2007-03-12 03:46:07.400 071 18170.85 87.90 52681.08 88888.00 2007-03-12 03:46:07.900 071 18170.84 87.89 52681.06 88888.00 2007-03-12 03:46:08.400 071 18170.93 87.89 52681.04 88888.00 2007-03-12 03:46:08.900 071 18171.08 87.85 52681.00 88888.00 2007-03-12 03:46:09.400 071 18171.09 87.81 52680.98 88888.00 2007-03-12 03:46:09.900 071 18171.06 87.80 52681.08 88888.00 2007-03-12 03:46:10.400 071 18171.01 87.80 52681.16 88888.00 2007-03-12 03:46:10.900 071 18171.13 87.87 52681.19 88888.00 2007-03-12 03:46:11.400 071 18171.02 87.99 52681.16 88888.00 2007-03-12 03:46:11.900 071 18171.04 87.95 52681.14 88888.00 2007-03-12 03:46:12.400 071 18171.04 87.84 52681.16 88888.00 2007-03-12 03:46:12.900 071 18170.99 87.83 52681.16 88888.00 2007-03-12 03:46:13.400 071 18171.12 87.82 52681.25 88888.00 2007-03-12 03:46:13.900 071 18171.08 87.77 52681.32 88888.00 2007-03-12 03:46:14.400 071 18171.06 87.71 52681.24 88888.00 2007-03-12 03:46:14.900 071 18170.97 87.72 52681.16 88888.00 2007-03-12 03:46:15.400 071 18170.93 87.74 52681.03 88888.00 2007-03-12 03:46:15.900 071 18171.03 87.74 52680.92 88888.00 2007-03-12 03:46:16.400 071 18170.98 87.69 52680.97 88888.00 2007-03-12 03:46:16.900 071 18170.92 87.61 52681.13 88888.00 2007-03-12 03:46:17.400 071 18170.87 87.58 52681.21 88888.00 2007-03-12 03:46:17.900 071 18171.08 87.64 52681.15 88888.00 2007-03-12 03:46:18.400 071 18171.19 87.64 52681.08 88888.00 2007-03-12 03:46:18.900 071 18171.26 87.56 52681.07 88888.00 2007-03-12 03:46:19.400 071 18171.17 87.47 52681.08 88888.00 2007-03-12 03:46:19.900 071 18171.10 87.49 52681.04 88888.00 2007-03-12 03:46:20.400 071 18171.00 87.48 52681.05 88888.00 2007-03-12 03:46:20.900 071 18170.93 87.52 52681.07 88888.00 2007-03-12 03:46:21.400 071 18170.88 87.50 52681.14 88888.00 2007-03-12 03:46:21.900 071 18170.76 87.47 52681.08 88888.00 2007-03-12 03:46:22.400 071 18170.84 87.40 52681.03 88888.00 2007-03-12 03:46:22.900 071 18170.91 87.38 52680.98 88888.00 2007-03-12 03:46:23.400 071 18170.97 87.44 52681.09 88888.00 2007-03-12 03:46:23.900 071 18170.99 87.41 52681.07 88888.00 2007-03-12 03:46:24.400 071 18171.10 87.42 52681.08 88888.00 2007-03-12 03:46:24.900 071 18171.14 87.40 52681.12 88888.00 2007-03-12 03:46:25.400 071 18171.17 87.37 52681.18 88888.00 2007-03-12 03:46:25.900 071 18171.02 87.30 52681.26 88888.00 2007-03-12 03:46:26.400 071 18171.02 87.38 52681.30 88888.00 2007-03-12 03:46:26.900 071 18171.06 87.41 52681.29 88888.00 2007-03-12 03:46:27.400 071 18171.06 87.38 52681.27 88888.00 2007-03-12 03:46:27.900 071 18171.12 87.34 52681.28 88888.00 2007-03-12 03:46:28.400 071 18171.23 87.41 52681.07 88888.00 2007-03-12 03:46:28.900 071 18171.28 87.36 52681.04 88888.00 2007-03-12 03:46:29.400 071 18171.23 87.35 52681.05 88888.00 2007-03-12 03:46:29.900 071 18171.15 87.33 52681.04 88888.00 2007-03-12 03:46:30.400 071 18171.06 87.30 52681.03 88888.00 2007-03-12 03:46:30.900 071 18171.07 87.16 52680.98 88888.00 2007-03-12 03:46:31.400 071 18171.15 87.12 52681.03 88888.00 2007-03-12 03:46:31.900 071 18171.15 87.02 52681.12 88888.00 2007-03-12 03:46:32.400 071 18171.06 87.06 52681.16 88888.00 2007-03-12 03:46:32.900 071 18171.08 87.07 52680.98 88888.00 2007-03-12 03:46:33.400 071 18171.10 87.03 52680.95 88888.00 2007-03-12 03:46:33.900 071 18171.06 87.07 52681.14 88888.00 2007-03-12 03:46:34.400 071 18170.99 86.98 52681.20 88888.00 2007-03-12 03:46:34.900 071 18171.02 86.95 52681.21 88888.00 2007-03-12 03:46:35.400 071 18171.03 86.92 52681.15 88888.00 2007-03-12 03:46:35.900 071 18171.13 86.90 52681.20 88888.00 2007-03-12 03:46:36.400 071 18171.23 86.90 52681.20 88888.00 2007-03-12 03:46:36.900 071 18171.15 86.79 52680.94 88888.00 2007-03-12 03:46:37.400 071 18171.13 86.76 52680.74 88888.00 2007-03-12 03:46:37.900 071 18171.08 86.80 52680.80 88888.00 2007-03-12 03:46:38.400 071 18171.20 86.81 52680.85 88888.00 2007-03-12 03:46:38.900 071 18171.19 86.72 52680.88 88888.00 2007-03-12 03:46:39.400 071 18171.20 86.70 52680.89 88888.00 2007-03-12 03:46:39.900 071 18171.25 86.71 52680.82 88888.00 2007-03-12 03:46:40.400 071 18171.24 86.75 52680.95 88888.00 2007-03-12 03:46:40.900 071 18171.29 86.78 52680.97 88888.00 2007-03-12 03:46:41.400 071 18171.21 86.80 52680.92 88888.00 2007-03-12 03:46:41.900 071 18171.17 86.77 52680.98 88888.00 2007-03-12 03:46:42.400 071 18171.20 86.70 52680.92 88888.00 2007-03-12 03:46:42.900 071 18171.18 86.71 52680.92 88888.00 2007-03-12 03:46:43.400 071 18171.09 86.79 52680.91 88888.00 2007-03-12 03:46:43.900 071 18171.12 86.77 52680.82 88888.00 2007-03-12 03:46:44.400 071 18171.19 86.72 52680.82 88888.00 2007-03-12 03:46:44.900 071 18171.17 86.72 52680.90 88888.00 2007-03-12 03:46:45.400 071 18171.17 86.65 52680.81 88888.00 2007-03-12 03:46:45.900 071 18171.19 86.65 52680.82 88888.00 2007-03-12 03:46:46.400 071 18171.19 86.70 52680.77 88888.00 2007-03-12 03:46:46.900 071 18171.15 86.70 52680.73 88888.00 2007-03-12 03:46:47.400 071 18171.19 86.68 52680.90 88888.00 2007-03-12 03:46:47.900 071 18171.30 86.64 52681.04 88888.00 2007-03-12 03:46:48.400 071 18171.26 86.63 52681.09 88888.00 2007-03-12 03:46:48.900 071 18171.15 86.55 52681.13 88888.00 2007-03-12 03:46:49.400 071 18171.23 86.56 52681.06 88888.00 2007-03-12 03:46:49.900 071 18171.29 86.54 52681.04 88888.00 2007-03-12 03:46:50.400 071 18171.33 86.56 52680.97 88888.00 2007-03-12 03:46:50.900 071 18171.30 86.67 52680.92 88888.00 2007-03-12 03:46:51.400 071 18171.23 86.76 52680.84 88888.00 2007-03-12 03:46:51.900 071 18171.14 86.69 52680.72 88888.00 2007-03-12 03:46:52.400 071 18171.21 86.67 52680.81 88888.00 2007-03-12 03:46:52.900 071 18171.37 86.65 52680.90 88888.00 2007-03-12 03:46:53.400 071 18171.33 86.59 52681.05 88888.00 2007-03-12 03:46:53.900 071 18171.31 86.57 52681.08 88888.00 2007-03-12 03:46:54.400 071 18171.28 86.53 52681.13 88888.00 2007-03-12 03:46:54.900 071 18171.31 86.55 52681.15 88888.00 2007-03-12 03:46:55.400 071 18171.29 86.57 52681.09 88888.00 2007-03-12 03:46:55.900 071 18171.22 86.62 52681.13 88888.00 2007-03-12 03:46:56.400 071 18171.25 86.57 52681.07 88888.00 2007-03-12 03:46:56.900 071 18171.31 86.52 52681.20 88888.00 2007-03-12 03:46:57.400 071 18171.29 86.52 52681.17 88888.00 2007-03-12 03:46:57.900 071 18171.24 86.56 52681.18 88888.00 2007-03-12 03:46:58.400 071 18171.12 86.52 52681.07 88888.00 2007-03-12 03:46:58.900 071 18171.11 86.50 52681.03 88888.00 2007-03-12 03:46:59.400 071 18171.28 86.55 52681.04 88888.00 2007-03-12 03:46:59.900 071 18171.22 86.50 52681.07 88888.00 2007-03-12 03:47:00.400 071 18171.19 86.42 52681.10 88888.00 2007-03-12 03:47:00.900 071 18171.14 86.47 52681.08 88888.00 2007-03-12 03:47:01.400 071 18171.18 86.48 52681.05 88888.00 2007-03-12 03:47:01.900 071 18171.29 86.37 52681.02 88888.00 2007-03-12 03:47:02.400 071 18171.32 86.43 52681.08 88888.00 2007-03-12 03:47:02.900 071 18171.22 86.41 52681.05 88888.00 2007-03-12 03:47:03.400 071 18171.21 86.37 52681.01 88888.00 2007-03-12 03:47:03.900 071 18171.24 86.41 52680.93 88888.00 2007-03-12 03:47:04.400 071 18171.24 86.41 52680.92 88888.00 2007-03-12 03:47:04.900 071 18171.23 86.46 52681.06 88888.00 2007-03-12 03:47:05.400 071 18171.26 86.46 52681.15 88888.00 2007-03-12 03:47:05.900 071 18171.26 86.43 52681.14 88888.00 2007-03-12 03:47:06.400 071 18171.23 86.37 52681.07 88888.00 2007-03-12 03:47:06.900 071 18171.22 86.34 52680.93 88888.00 2007-03-12 03:47:07.400 071 18171.22 86.33 52680.93 88888.00 2007-03-12 03:47:07.900 071 18171.20 86.34 52681.01 88888.00 2007-03-12 03:47:08.400 071 18171.21 86.25 52681.08 88888.00 2007-03-12 03:47:08.900 071 18171.23 86.24 52681.12 88888.00 2007-03-12 03:47:09.400 071 18171.12 86.25 52681.07 88888.00 2007-03-12 03:47:09.900 071 18171.08 86.26 52681.01 88888.00 2007-03-12 03:47:10.400 071 18171.15 86.24 52681.06 88888.00 2007-03-12 03:47:10.900 071 18171.08 86.30 52681.03 88888.00 2007-03-12 03:47:11.400 071 18171.06 86.33 52680.94 88888.00 2007-03-12 03:47:11.900 071 18171.07 86.30 52680.98 88888.00 2007-03-12 03:47:12.400 071 18171.17 86.21 52681.00 88888.00 2007-03-12 03:47:12.900 071 18171.11 86.16 52680.98 88888.00 2007-03-12 03:47:13.400 071 18171.14 86.20 52681.01 88888.00 2007-03-12 03:47:13.900 071 18171.25 86.18 52681.01 88888.00 2007-03-12 03:47:14.400 071 18171.31 86.22 52680.98 88888.00 2007-03-12 03:47:14.900 071 18171.25 86.32 52681.02 88888.00 2007-03-12 03:47:15.400 071 18171.24 86.39 52681.01 88888.00 2007-03-12 03:47:15.900 071 18171.26 86.33 52681.02 88888.00 2007-03-12 03:47:16.400 071 18171.26 86.18 52681.04 88888.00 2007-03-12 03:47:16.900 071 18171.23 86.09 52681.03 88888.00 2007-03-12 03:47:17.400 071 18171.25 86.08 52681.06 88888.00 2007-03-12 03:47:17.900 071 18171.25 86.10 52681.12 88888.00 2007-03-12 03:47:18.400 071 18171.23 86.16 52681.05 88888.00 2007-03-12 03:47:18.900 071 18171.23 86.26 52681.16 88888.00 2007-03-12 03:47:19.400 071 18171.15 86.29 52681.20 88888.00 2007-03-12 03:47:19.900 071 18171.19 86.23 52681.18 88888.00 2007-03-12 03:47:20.400 071 18171.15 86.23 52681.16 88888.00 2007-03-12 03:47:20.900 071 18171.13 86.21 52681.23 88888.00 2007-03-12 03:47:21.400 071 18171.17 86.24 52681.15 88888.00 2007-03-12 03:47:21.900 071 18171.30 86.25 52681.08 88888.00 2007-03-12 03:47:22.400 071 18171.33 86.23 52681.18 88888.00 2007-03-12 03:47:22.900 071 18171.29 86.21 52681.18 88888.00 2007-03-12 03:47:23.400 071 18171.25 86.13 52681.15 88888.00 2007-03-12 03:47:23.900 071 18171.32 86.09 52681.20 88888.00 2007-03-12 03:47:24.400 071 18171.32 86.15 52681.10 88888.00 2007-03-12 03:47:24.900 071 18171.30 86.12 52681.03 88888.00 2007-03-12 03:47:25.400 071 18171.32 86.02 52681.04 88888.00 2007-03-12 03:47:25.900 071 18171.29 85.97 52681.01 88888.00 2007-03-12 03:47:26.400 071 18171.29 85.99 52680.91 88888.00 2007-03-12 03:47:26.900 071 18171.33 85.96 52680.85 88888.00 2007-03-12 03:47:27.400 071 18171.28 85.91 52680.88 88888.00 2007-03-12 03:47:27.900 071 18171.32 85.95 52680.95 88888.00 2007-03-12 03:47:28.400 071 18171.25 85.94 52681.04 88888.00 2007-03-12 03:47:28.900 071 18171.28 85.94 52681.07 88888.00 2007-03-12 03:47:29.400 071 18171.22 85.96 52680.91 88888.00 2007-03-12 03:47:29.900 071 18171.13 85.91 52680.93 88888.00 2007-03-12 03:47:30.400 071 18171.29 85.82 52680.86 88888.00 2007-03-12 03:47:30.900 071 18171.36 85.85 52680.94 88888.00 2007-03-12 03:47:31.400 071 18171.42 85.83 52681.04 88888.00 2007-03-12 03:47:31.900 071 18171.42 85.75 52681.01 88888.00 2007-03-12 03:47:32.400 071 18171.46 85.80 52680.96 88888.00 2007-03-12 03:47:32.900 071 18171.34 85.87 52681.01 88888.00 2007-03-12 03:47:33.400 071 18171.41 85.80 52681.13 88888.00 2007-03-12 03:47:33.900 071 18171.43 85.79 52681.00 88888.00 2007-03-12 03:47:34.400 071 18171.33 85.78 52681.01 88888.00 2007-03-12 03:47:34.900 071 18171.31 85.80 52680.97 88888.00 2007-03-12 03:47:35.400 071 18171.28 85.76 52680.95 88888.00 2007-03-12 03:47:35.900 071 18171.33 85.74 52680.94 88888.00 2007-03-12 03:47:36.400 071 18171.30 85.67 52680.94 88888.00 2007-03-12 03:47:36.900 071 18171.28 85.69 52680.85 88888.00 2007-03-12 03:47:37.400 071 18171.30 85.66 52680.85 88888.00 2007-03-12 03:47:37.900 071 18171.34 85.62 52680.98 88888.00 2007-03-12 03:47:38.400 071 18171.35 85.59 52680.97 88888.00 2007-03-12 03:47:38.900 071 18171.35 85.63 52681.05 88888.00 2007-03-12 03:47:39.400 071 18171.37 85.59 52681.05 88888.00 2007-03-12 03:47:39.900 071 18171.30 85.55 52680.93 88888.00 2007-03-12 03:47:40.400 071 18171.34 85.58 52680.88 88888.00 2007-03-12 03:47:40.900 071 18171.37 85.66 52680.88 88888.00 2007-03-12 03:47:41.400 071 18171.36 85.73 52681.02 88888.00 2007-03-12 03:47:41.900 071 18171.32 85.71 52681.12 88888.00 2007-03-12 03:47:42.400 071 18171.35 85.67 52681.09 88888.00 2007-03-12 03:47:42.900 071 18171.32 85.65 52680.96 88888.00 2007-03-12 03:47:43.400 071 18171.41 85.53 52681.01 88888.00 2007-03-12 03:47:43.900 071 18171.46 85.62 52680.90 88888.00 2007-03-12 03:47:44.400 071 18171.58 85.54 52680.83 88888.00 2007-03-12 03:47:44.900 071 18171.61 85.47 52680.77 88888.00 2007-03-12 03:47:45.400 071 18171.66 85.46 52680.89 88888.00 2007-03-12 03:47:45.900 071 18171.52 85.41 52680.89 88888.00 2007-03-12 03:47:46.400 071 18171.47 85.34 52680.90 88888.00 2007-03-12 03:47:46.900 071 18171.44 85.46 52680.79 88888.00 2007-03-12 03:47:47.400 071 18171.49 85.50 52680.68 88888.00 2007-03-12 03:47:47.900 071 18171.56 85.47 52680.78 88888.00 2007-03-12 03:47:48.400 071 18171.62 85.39 52680.83 88888.00 2007-03-12 03:47:48.900 071 18171.58 85.50 52680.92 88888.00 2007-03-12 03:47:49.400 071 18171.50 85.45 52680.97 88888.00 2007-03-12 03:47:49.900 071 18171.60 85.42 52680.95 88888.00 2007-03-12 03:47:50.400 071 18171.54 85.41 52680.98 88888.00 2007-03-12 03:47:50.900 071 18171.53 85.42 52680.97 88888.00 2007-03-12 03:47:51.400 071 18171.46 85.40 52680.86 88888.00 2007-03-12 03:47:51.900 071 18171.49 85.37 52680.78 88888.00 2007-03-12 03:47:52.400 071 18171.42 85.37 52680.81 88888.00 2007-03-12 03:47:52.900 071 18171.50 85.40 52681.04 88888.00 2007-03-12 03:47:53.400 071 18171.65 85.38 52681.17 88888.00 2007-03-12 03:47:53.900 071 18171.64 85.36 52681.08 88888.00 2007-03-12 03:47:54.400 071 18171.57 85.33 52681.04 88888.00 2007-03-12 03:47:54.900 071 18171.65 85.36 52680.96 88888.00 2007-03-12 03:47:55.400 071 18171.66 85.36 52680.88 88888.00 2007-03-12 03:47:55.900 071 18171.58 85.37 52680.80 88888.00 2007-03-12 03:47:56.400 071 18171.62 85.38 52680.85 88888.00 2007-03-12 03:47:56.900 071 18171.82 85.36 52680.93 88888.00 2007-03-12 03:47:57.400 071 18171.78 85.37 52680.91 88888.00 2007-03-12 03:47:57.900 071 18171.76 85.34 52680.86 88888.00 2007-03-12 03:47:58.400 071 18171.67 85.28 52680.83 88888.00 2007-03-12 03:47:58.900 071 18171.74 85.29 52680.91 88888.00 2007-03-12 03:47:59.400 071 18171.69 85.28 52680.92 88888.00 2007-03-12 03:47:59.900 071 18171.64 85.31 52680.90 88888.00 2007-03-12 03:48:00.400 071 18171.64 85.34 52680.90 88888.00 2007-03-12 03:48:00.900 071 18171.66 85.32 52681.00 88888.00 2007-03-12 03:48:01.400 071 18171.61 85.34 52680.92 88888.00 2007-03-12 03:48:01.900 071 18171.58 85.34 52680.85 88888.00 2007-03-12 03:48:02.400 071 18171.56 85.34 52680.89 88888.00 2007-03-12 03:48:02.900 071 18171.64 85.30 52680.93 88888.00 2007-03-12 03:48:03.400 071 18171.68 85.23 52680.96 88888.00 2007-03-12 03:48:03.900 071 18171.65 85.14 52680.95 88888.00 2007-03-12 03:48:04.400 071 18171.63 85.14 52680.90 88888.00 2007-03-12 03:48:04.900 071 18171.62 85.13 52680.94 88888.00 2007-03-12 03:48:05.400 071 18171.51 85.04 52680.90 88888.00 2007-03-12 03:48:05.900 071 18171.45 85.01 52680.93 88888.00 2007-03-12 03:48:06.400 071 18171.60 85.07 52680.86 88888.00 2007-03-12 03:48:06.900 071 18171.65 85.13 52680.82 88888.00 2007-03-12 03:48:07.400 071 18171.65 85.12 52680.92 88888.00 2007-03-12 03:48:07.900 071 18171.58 85.05 52680.96 88888.00 2007-03-12 03:48:08.400 071 18171.57 85.05 52680.94 88888.00 2007-03-12 03:48:08.900 071 18171.53 85.01 52680.89 88888.00 2007-03-12 03:48:09.400 071 18171.47 85.09 52680.77 88888.00 2007-03-12 03:48:09.900 071 18171.37 85.07 52680.79 88888.00 2007-03-12 03:48:10.400 071 18171.51 84.99 52680.80 88888.00 2007-03-12 03:48:10.900 071 18171.67 84.91 52680.91 88888.00 2007-03-12 03:48:11.400 071 18171.77 84.87 52680.91 88888.00 2007-03-12 03:48:11.900 071 18171.61 84.90 52680.84 88888.00 2007-03-12 03:48:12.400 071 18171.56 84.91 52680.79 88888.00 2007-03-12 03:48:12.900 071 18171.54 84.90 52680.79 88888.00 2007-03-12 03:48:13.400 071 18171.64 84.92 52680.82 88888.00 2007-03-12 03:48:13.900 071 18171.67 84.88 52680.79 88888.00 2007-03-12 03:48:14.400 071 18171.65 84.95 52680.84 88888.00 2007-03-12 03:48:14.900 071 18171.62 85.05 52680.83 88888.00 2007-03-12 03:48:15.400 071 18171.71 85.05 52680.90 88888.00 2007-03-12 03:48:15.900 071 18171.74 85.03 52680.89 88888.00 2007-03-12 03:48:16.400 071 18171.66 85.02 52680.74 88888.00 2007-03-12 03:48:16.900 071 18171.68 85.00 52680.55 88888.00 2007-03-12 03:48:17.400 071 18171.72 84.92 52680.51 88888.00 2007-03-12 03:48:17.900 071 18171.72 84.83 52680.66 88888.00 2007-03-12 03:48:18.400 071 18171.67 84.88 52680.81 88888.00 2007-03-12 03:48:18.900 071 18171.67 84.87 52680.73 88888.00 2007-03-12 03:48:19.400 071 18171.67 84.90 52680.73 88888.00 2007-03-12 03:48:19.900 071 18171.62 84.85 52680.73 88888.00 2007-03-12 03:48:20.400 071 18171.60 84.87 52680.74 88888.00 2007-03-12 03:48:20.900 071 18171.64 84.87 52680.81 88888.00 2007-03-12 03:48:21.400 071 18171.79 84.81 52680.85 88888.00 2007-03-12 03:48:21.900 071 18171.78 84.78 52680.79 88888.00 2007-03-12 03:48:22.400 071 18171.74 84.80 52680.67 88888.00 2007-03-12 03:48:22.900 071 18171.69 84.90 52680.78 88888.00 2007-03-12 03:48:23.400 071 18171.69 85.00 52680.81 88888.00 2007-03-12 03:48:23.900 071 18171.65 85.00 52680.77 88888.00 2007-03-12 03:48:24.400 071 18171.60 84.94 52680.66 88888.00 2007-03-12 03:48:24.900 071 18171.71 84.86 52680.50 88888.00 2007-03-12 03:48:25.400 071 18171.71 84.78 52680.49 88888.00 2007-03-12 03:48:25.900 071 18171.67 84.81 52680.39 88888.00 2007-03-12 03:48:26.400 071 18171.68 84.78 52680.49 88888.00 2007-03-12 03:48:26.900 071 18171.76 84.71 52680.54 88888.00 2007-03-12 03:48:27.400 071 18171.73 84.67 52680.45 88888.00 2007-03-12 03:48:27.900 071 18171.71 84.70 52680.45 88888.00 2007-03-12 03:48:28.400 071 18171.72 84.74 52680.43 88888.00 2007-03-12 03:48:28.900 071 18171.64 84.73 52680.35 88888.00 2007-03-12 03:48:29.400 071 18171.78 84.73 52680.42 88888.00 2007-03-12 03:48:29.900 071 18171.74 84.79 52680.46 88888.00 2007-03-12 03:48:30.400 071 18171.58 84.89 52680.58 88888.00 2007-03-12 03:48:30.900 071 18171.58 84.79 52680.54 88888.00 2007-03-12 03:48:31.400 071 18171.63 84.67 52680.45 88888.00 2007-03-12 03:48:31.900 071 18171.56 84.67 52680.56 88888.00 2007-03-12 03:48:32.400 071 18171.67 84.66 52680.58 88888.00 2007-03-12 03:48:32.900 071 18171.80 84.63 52680.49 88888.00 2007-03-12 03:48:33.400 071 18171.94 84.53 52680.51 88888.00 2007-03-12 03:48:33.900 071 18171.89 84.46 52680.51 88888.00 2007-03-12 03:48:34.400 071 18171.91 84.42 52680.54 88888.00 2007-03-12 03:48:34.900 071 18171.71 84.44 52680.54 88888.00 2007-03-12 03:48:35.400 071 18171.75 84.52 52680.55 88888.00 2007-03-12 03:48:35.900 071 18171.90 84.53 52680.63 88888.00 2007-03-12 03:48:36.400 071 18171.89 84.43 52680.77 88888.00 2007-03-12 03:48:36.900 071 18171.97 84.42 52680.74 88888.00 2007-03-12 03:48:37.400 071 18171.89 84.40 52680.68 88888.00 2007-03-12 03:48:37.900 071 18171.72 84.43 52680.69 88888.00 2007-03-12 03:48:38.400 071 18171.76 84.53 52680.61 88888.00 2007-03-12 03:48:38.900 071 18171.85 84.58 52680.65 88888.00 2007-03-12 03:48:39.400 071 18171.97 84.46 52680.73 88888.00 2007-03-12 03:48:39.900 071 18171.87 84.39 52680.77 88888.00 2007-03-12 03:48:40.400 071 18171.71 84.31 52680.79 88888.00 2007-03-12 03:48:40.900 071 18171.63 84.31 52680.61 88888.00 2007-03-12 03:48:41.397 071 18171.68 84.32 52680.58 88888.00 2007-03-12 03:48:41.907 071 18171.73 84.34 52680.60 88888.00 2007-03-12 03:48:42.407 071 18171.61 84.32 52680.52 88888.00 2007-03-12 03:48:42.907 071 18171.73 84.38 52680.50 88888.00 2007-03-12 03:48:43.407 071 18171.86 84.43 52680.62 88888.00 2007-03-12 03:48:43.907 071 18171.96 84.42 52680.68 88888.00 2007-03-12 03:48:44.407 071 18172.01 84.37 52680.59 88888.00 2007-03-12 03:48:44.907 071 18171.91 84.37 52680.50 88888.00 2007-03-12 03:48:45.407 071 18171.90 84.31 52680.54 88888.00 2007-03-12 03:48:45.907 071 18171.96 84.25 52680.54 88888.00 2007-03-12 03:48:46.407 071 18171.95 84.25 52680.49 88888.00 2007-03-12 03:48:46.907 071 18172.00 84.22 52680.39 88888.00 2007-03-12 03:48:47.407 071 18172.02 84.12 52680.37 88888.00 2007-03-12 03:48:47.907 071 18172.07 84.14 52680.42 88888.00 2007-03-12 03:48:48.407 071 18172.09 84.00 52680.48 88888.00 2007-03-12 03:48:48.907 071 18172.17 83.80 52680.65 88888.00 2007-03-12 03:48:49.407 071 18172.25 83.77 52680.67 88888.00 2007-03-12 03:48:49.907 071 18172.29 83.76 52680.72 88888.00 2007-03-12 03:48:50.407 071 18172.20 83.76 52680.77 88888.00 2007-03-12 03:48:50.907 071 18172.17 83.88 52680.81 88888.00 2007-03-12 03:48:51.407 071 18172.12 83.98 52680.67 88888.00 2007-03-12 03:48:51.907 071 18172.15 84.03 52680.62 88888.00 2007-03-12 03:48:52.407 071 18172.20 84.04 52680.72 88888.00 2007-03-12 03:48:52.907 071 18172.19 83.91 52680.55 88888.00 2007-03-12 03:48:53.407 071 18172.09 83.96 52680.49 88888.00 2007-03-12 03:48:53.907 071 18172.11 83.97 52680.63 88888.00 2007-03-12 03:48:54.407 071 18172.18 83.98 52680.67 88888.00 2007-03-12 03:48:54.907 071 18172.08 84.06 52680.54 88888.00 2007-03-12 03:48:55.407 071 18172.05 83.98 52680.55 88888.00 2007-03-12 03:48:55.907 071 18172.06 83.96 52680.68 88888.00 2007-03-12 03:48:56.407 071 18172.10 84.00 52680.57 88888.00 2007-03-12 03:48:56.907 071 18172.21 83.95 52680.48 88888.00 2007-03-12 03:48:57.407 071 18172.12 83.91 52680.62 88888.00 2007-03-12 03:48:57.907 071 18172.01 83.81 52680.67 88888.00 2007-03-12 03:48:58.407 071 18172.00 83.89 52680.67 88888.00 2007-03-12 03:48:58.907 071 18172.19 83.90 52680.60 88888.00 2007-03-12 03:48:59.407 071 18172.25 83.96 52680.57 88888.00 2007-03-12 03:48:59.907 071 18172.16 84.00 52680.54 88888.00 2007-03-12 03:49:00.407 071 18172.05 83.97 52680.44 88888.00 2007-03-12 03:49:00.907 071 18172.16 83.91 52680.51 88888.00 2007-03-12 03:49:01.407 071 18172.18 83.90 52680.67 88888.00 2007-03-12 03:49:01.907 071 18172.20 83.90 52680.78 88888.00 2007-03-12 03:49:02.407 071 18172.34 83.89 52680.63 88888.00 2007-03-12 03:49:02.907 071 18172.37 83.91 52680.68 88888.00 2007-03-12 03:49:03.407 071 18172.33 83.87 52680.68 88888.00 2007-03-12 03:49:03.907 071 18172.37 83.92 52680.59 88888.00 2007-03-12 03:49:04.407 071 18172.29 83.87 52680.62 88888.00 2007-03-12 03:49:04.907 071 18172.33 83.87 52680.54 88888.00 2007-03-12 03:49:05.407 071 18172.27 83.87 52680.66 88888.00 2007-03-12 03:49:05.907 071 18172.07 83.91 52680.70 88888.00 2007-03-12 03:49:06.407 071 18171.99 83.94 52680.63 88888.00 2007-03-12 03:49:06.907 071 18172.08 83.96 52680.70 88888.00 2007-03-12 03:49:07.407 071 18172.23 83.97 52680.71 88888.00 2007-03-12 03:49:07.907 071 18172.87 83.90 52680.56 88888.00 2007-03-12 03:49:08.407 071 18173.36 83.87 52680.55 88888.00 2007-03-12 03:49:08.907 071 18172.76 83.83 52680.60 88888.00 2007-03-12 03:49:09.407 071 18172.33 83.82 52680.57 88888.00 2007-03-12 03:49:09.907 071 18172.30 83.84 52680.56 88888.00 2007-03-12 03:49:10.407 071 18172.37 83.84 52680.63 88888.00 2007-03-12 03:49:10.907 071 18172.42 83.78 52680.71 88888.00 2007-03-12 03:49:11.407 071 18172.34 83.77 52680.67 88888.00 2007-03-12 03:49:11.907 071 18172.41 83.74 52680.59 88888.00 2007-03-12 03:49:12.407 071 18172.44 83.75 52680.73 88888.00 2007-03-12 03:49:12.907 071 18172.49 83.70 52680.68 88888.00 2007-03-12 03:49:13.407 071 18172.36 83.75 52680.62 88888.00 2007-03-12 03:49:13.907 071 18172.42 83.79 52680.67 88888.00 2007-03-12 03:49:14.407 071 18172.39 83.83 52680.71 88888.00 2007-03-12 03:49:14.907 071 18172.50 83.84 52680.82 88888.00 2007-03-12 03:49:15.407 071 18172.52 83.87 52680.69 88888.00 2007-03-12 03:49:15.907 071 18172.54 83.87 52680.62 88888.00 2007-03-12 03:49:16.407 071 18172.50 83.85 52680.78 88888.00 2007-03-12 03:49:16.907 071 18172.64 83.76 52680.72 88888.00 2007-03-12 03:49:17.407 071 18172.67 83.68 52680.69 88888.00 2007-03-12 03:49:17.907 071 18172.67 83.68 52680.74 88888.00 2007-03-12 03:49:18.407 071 18172.58 83.72 52680.72 88888.00 2007-03-12 03:49:18.907 071 18172.58 83.71 52680.75 88888.00 2007-03-12 03:49:19.407 071 18172.47 83.56 52680.88 88888.00 2007-03-12 03:49:19.907 071 18172.54 83.54 52680.90 88888.00 2007-03-12 03:49:20.407 071 18172.63 83.57 52680.95 88888.00 2007-03-12 03:49:20.907 071 18172.67 83.63 52680.88 88888.00 2007-03-12 03:49:21.407 071 18172.55 83.62 52680.72 88888.00 2007-03-12 03:49:21.907 071 18172.45 83.65 52680.74 88888.00 2007-03-12 03:49:22.407 071 18172.48 83.62 52680.74 88888.00 2007-03-12 03:49:22.907 071 18172.52 83.58 52680.73 88888.00 2007-03-12 03:49:23.407 071 18172.50 83.64 52680.74 88888.00 2007-03-12 03:49:23.907 071 18172.50 83.67 52680.68 88888.00 2007-03-12 03:49:24.407 071 18172.59 83.65 52680.62 88888.00 2007-03-12 03:49:24.907 071 18172.73 83.65 52680.60 88888.00 2007-03-12 03:49:25.407 071 18172.74 83.54 52680.71 88888.00 2007-03-12 03:49:25.907 071 18172.64 83.57 52680.60 88888.00 2007-03-12 03:49:26.407 071 18172.59 83.59 52680.67 88888.00 2007-03-12 03:49:26.907 071 18172.61 83.53 52680.74 88888.00 2007-03-12 03:49:27.407 071 18172.54 83.48 52680.77 88888.00 2007-03-12 03:49:27.907 071 18172.43 83.53 52680.79 88888.00 2007-03-12 03:49:28.407 071 18172.41 83.48 52680.69 88888.00 2007-03-12 03:49:28.907 071 18172.47 83.49 52680.60 88888.00 2007-03-12 03:49:29.407 071 18172.39 83.52 52680.60 88888.00 2007-03-12 03:49:29.907 071 18172.42 83.47 52680.47 88888.00 2007-03-12 03:49:30.407 071 18172.50 83.50 52680.47 88888.00 2007-03-12 03:49:30.907 071 18172.56 83.44 52680.58 88888.00 2007-03-12 03:49:31.407 071 18172.59 83.51 52680.66 88888.00 2007-03-12 03:49:31.907 071 18172.58 83.43 52680.72 88888.00 2007-03-12 03:49:32.407 071 18172.55 83.36 52680.75 88888.00 2007-03-12 03:49:32.907 071 18172.62 83.39 52680.79 88888.00 2007-03-12 03:49:33.407 071 18172.65 83.38 52680.66 88888.00 2007-03-12 03:49:33.907 071 18172.67 83.32 52680.63 88888.00 2007-03-12 03:49:34.407 071 18172.82 83.33 52680.61 88888.00 2007-03-12 03:49:34.907 071 18172.77 83.34 52680.59 88888.00 2007-03-12 03:49:35.407 071 18172.77 83.34 52680.50 88888.00 2007-03-12 03:49:35.907 071 18172.73 83.40 52680.50 88888.00 2007-03-12 03:49:36.407 071 18172.69 83.44 52680.59 88888.00 2007-03-12 03:49:36.907 071 18172.75 83.38 52680.51 88888.00 2007-03-12 03:49:37.407 071 18172.65 83.32 52680.49 88888.00 2007-03-12 03:49:37.907 071 18172.41 83.36 52680.54 88888.00 2007-03-12 03:49:38.407 071 18172.50 83.33 52680.66 88888.00 2007-03-12 03:49:38.907 071 18172.48 83.24 52680.63 88888.00 2007-03-12 03:49:39.407 071 18172.59 83.29 52680.60 88888.00 2007-03-12 03:49:39.907 071 18172.52 83.31 52680.73 88888.00 2007-03-12 03:49:40.407 071 18172.55 83.30 52680.90 88888.00 2007-03-12 03:49:40.907 071 18172.65 83.24 52680.94 88888.00 2007-03-12 03:49:41.407 071 18172.72 83.17 52680.70 88888.00 2007-03-12 03:49:41.907 071 18172.59 83.23 52680.55 88888.00 2007-03-12 03:49:42.407 071 18172.56 83.25 52680.59 88888.00 2007-03-12 03:49:42.907 071 18172.56 83.19 52680.69 88888.00 2007-03-12 03:49:43.407 071 18172.52 83.05 52680.70 88888.00 2007-03-12 03:49:43.907 071 18172.48 83.13 52680.77 88888.00 2007-03-12 03:49:44.407 071 18172.59 83.23 52680.81 88888.00 2007-03-12 03:49:44.907 071 18172.66 83.17 52680.82 88888.00 2007-03-12 03:49:45.407 071 18172.74 83.13 52680.77 88888.00 2007-03-12 03:49:45.907 071 18172.73 83.13 52680.60 88888.00 2007-03-12 03:49:46.407 071 18172.73 83.10 52680.54 88888.00 2007-03-12 03:49:46.907 071 18172.75 83.09 52680.55 88888.00 2007-03-12 03:49:47.407 071 18172.73 83.07 52680.59 88888.00 2007-03-12 03:49:47.907 071 18172.69 83.00 52680.38 88888.00 2007-03-12 03:49:48.407 071 18172.74 83.03 52680.34 88888.00 2007-03-12 03:49:48.907 071 18172.74 82.97 52680.38 88888.00 2007-03-12 03:49:49.407 071 18172.82 82.97 52680.38 88888.00 2007-03-12 03:49:49.907 071 18172.75 83.01 52680.36 88888.00 2007-03-12 03:49:50.407 071 18172.76 83.08 52680.24 88888.00 2007-03-12 03:49:50.907 071 18172.86 83.15 52680.39 88888.00 2007-03-12 03:49:51.407 071 18172.87 83.07 52680.46 88888.00 2007-03-12 03:49:51.907 071 18172.83 83.07 52680.51 88888.00 2007-03-12 03:49:52.407 071 18172.82 83.05 52680.44 88888.00 2007-03-12 03:49:52.907 071 18172.81 83.03 52680.33 88888.00 2007-03-12 03:49:53.407 071 18172.74 83.04 52680.44 88888.00 2007-03-12 03:49:53.907 071 18172.81 83.08 52680.46 88888.00 2007-03-12 03:49:54.407 071 18172.88 83.04 52680.46 88888.00 2007-03-12 03:49:54.907 071 18172.83 83.02 52680.33 88888.00 2007-03-12 03:49:55.407 071 18172.76 83.04 52680.36 88888.00 2007-03-12 03:49:55.907 071 18172.71 83.09 52680.50 88888.00 2007-03-12 03:49:56.407 071 18172.66 83.06 52680.56 88888.00 2007-03-12 03:49:56.907 071 18172.64 83.06 52680.57 88888.00 2007-03-12 03:49:57.407 071 18172.64 82.99 52680.71 88888.00 2007-03-12 03:49:57.907 071 18172.54 82.92 52680.66 88888.00 2007-03-12 03:49:58.407 071 18172.61 82.90 52680.57 88888.00 2007-03-12 03:49:58.907 071 18172.62 82.86 52680.62 88888.00 2007-03-12 03:49:59.407 071 18172.66 82.89 52680.74 88888.00 2007-03-12 03:49:59.907 071 18172.77 82.90 52680.80 88888.00 2007-03-12 03:50:00.407 071 18172.89 82.87 52680.73 88888.00 2007-03-12 03:50:00.907 071 18172.82 82.92 52680.73 88888.00 2007-03-12 03:50:01.407 071 18172.78 82.95 52680.79 88888.00 2007-03-12 03:50:01.907 071 18172.60 82.90 52680.78 88888.00 2007-03-12 03:50:02.407 071 18172.71 82.80 52680.72 88888.00 2007-03-12 03:50:02.907 071 18172.72 82.80 52680.75 88888.00 2007-03-12 03:50:03.407 071 18172.76 82.81 52680.73 88888.00 2007-03-12 03:50:03.907 071 18172.95 82.77 52680.77 88888.00 2007-03-12 03:50:04.407 071 18172.91 82.81 52680.67 88888.00 2007-03-12 03:50:04.907 071 18172.92 82.87 52680.72 88888.00 2007-03-12 03:50:05.407 071 18172.92 82.98 52680.73 88888.00 2007-03-12 03:50:05.907 071 18172.98 82.95 52680.72 88888.00 2007-03-12 03:50:06.407 071 18173.03 82.90 52680.61 88888.00 2007-03-12 03:50:06.907 071 18172.96 82.92 52680.56 88888.00 2007-03-12 03:50:07.407 071 18172.91 82.91 52680.45 88888.00 2007-03-12 03:50:07.907 071 18172.92 82.86 52680.42 88888.00 2007-03-12 03:50:08.407 071 18172.98 82.89 52680.47 88888.00 2007-03-12 03:50:08.907 071 18172.87 82.92 52680.49 88888.00 2007-03-12 03:50:09.407 071 18172.99 82.89 52680.43 88888.00 2007-03-12 03:50:09.907 071 18172.99 82.90 52680.58 88888.00 2007-03-12 03:50:10.407 071 18173.04 82.85 52680.71 88888.00 2007-03-12 03:50:10.907 071 18172.97 82.88 52680.66 88888.00 2007-03-12 03:50:11.407 071 18172.97 82.89 52680.73 88888.00 2007-03-12 03:50:11.907 071 18172.89 82.88 52680.72 88888.00 2007-03-12 03:50:12.407 071 18172.91 82.88 52680.68 88888.00 2007-03-12 03:50:12.907 071 18172.84 82.94 52680.61 88888.00 2007-03-12 03:50:13.407 071 18172.96 82.89 52680.52 88888.00 2007-03-12 03:50:13.907 071 18173.02 82.87 52680.56 88888.00 2007-03-12 03:50:14.407 071 18173.04 82.84 52680.59 88888.00 2007-03-12 03:50:14.907 071 18172.99 82.82 52680.57 88888.00 2007-03-12 03:50:15.407 071 18172.95 82.84 52680.58 88888.00 2007-03-12 03:50:15.907 071 18173.04 82.92 52680.61 88888.00 2007-03-12 03:50:16.407 071 18173.06 82.91 52680.55 88888.00 2007-03-12 03:50:16.907 071 18173.05 82.90 52680.42 88888.00 2007-03-12 03:50:17.407 071 18173.14 82.92 52680.36 88888.00 2007-03-12 03:50:17.907 071 18173.24 83.03 52680.40 88888.00 2007-03-12 03:50:18.407 071 18173.08 83.02 52680.49 88888.00 2007-03-12 03:50:18.907 071 18172.99 83.02 52680.42 88888.00 2007-03-12 03:50:19.407 071 18173.17 82.95 52680.48 88888.00 2007-03-12 03:50:19.907 071 18173.17 82.97 52680.47 88888.00 2007-03-12 03:50:20.407 071 18173.08 82.90 52680.49 88888.00 2007-03-12 03:50:20.907 071 18173.13 82.80 52680.57 88888.00 2007-03-12 03:50:21.407 071 18173.23 82.82 52680.50 88888.00 2007-03-12 03:50:21.907 071 18173.23 82.87 52680.46 88888.00 2007-03-12 03:50:22.407 071 18173.19 82.92 52680.45 88888.00 2007-03-12 03:50:22.907 071 18173.10 82.90 52680.45 88888.00 2007-03-12 03:50:23.407 071 18173.14 82.80 52680.40 88888.00 2007-03-12 03:50:23.907 071 18173.12 82.77 52680.37 88888.00 2007-03-12 03:50:24.407 071 18173.24 82.70 52680.48 88888.00 2007-03-12 03:50:24.907 071 18173.20 82.69 52680.43 88888.00 2007-03-12 03:50:25.407 071 18173.14 82.71 52680.37 88888.00 2007-03-12 03:50:25.907 071 18173.03 82.70 52680.43 88888.00 2007-03-12 03:50:26.407 071 18172.94 82.76 52680.46 88888.00 2007-03-12 03:50:26.907 071 18172.94 82.79 52680.51 88888.00 2007-03-12 03:50:27.407 071 18172.99 82.80 52680.49 88888.00 2007-03-12 03:50:27.907 071 18173.07 82.77 52680.54 88888.00 2007-03-12 03:50:28.407 071 18173.17 82.66 52680.55 88888.00 2007-03-12 03:50:28.907 071 18173.06 82.56 52680.59 88888.00 2007-03-12 03:50:29.407 071 18172.85 82.64 52680.55 88888.00 2007-03-12 03:50:29.907 071 18172.86 82.69 52680.55 88888.00 2007-03-12 03:50:30.407 071 18173.04 82.71 52680.54 88888.00 2007-03-12 03:50:30.907 071 18173.04 82.71 52680.48 88888.00 2007-03-12 03:50:31.407 071 18173.04 82.66 52680.30 88888.00 2007-03-12 03:50:31.907 071 18173.08 82.64 52680.35 88888.00 2007-03-12 03:50:32.407 071 18173.28 82.55 52680.43 88888.00 2007-03-12 03:50:32.907 071 18173.34 82.62 52680.45 88888.00 2007-03-12 03:50:33.407 071 18173.20 82.69 52680.37 88888.00 2007-03-12 03:50:33.907 071 18173.19 82.66 52680.39 88888.00 2007-03-12 03:50:34.407 071 18173.19 82.61 52680.49 88888.00 2007-03-12 03:50:34.907 071 18173.30 82.66 52680.49 88888.00 2007-03-12 03:50:35.407 071 18173.19 82.62 52680.63 88888.00 2007-03-12 03:50:35.907 071 18173.21 82.58 52680.58 88888.00 2007-03-12 03:50:36.407 071 18173.31 82.62 52680.44 88888.00 2007-03-12 03:50:36.907 071 18173.35 82.57 52680.33 88888.00 2007-03-12 03:50:37.407 071 18173.28 82.62 52680.38 88888.00 2007-03-12 03:50:37.907 071 18173.19 82.69 52680.48 88888.00 2007-03-12 03:50:38.407 071 18173.32 82.76 52680.48 88888.00 2007-03-12 03:50:38.907 071 18173.43 82.67 52680.47 88888.00 2007-03-12 03:50:39.407 071 18173.38 82.63 52680.40 88888.00 2007-03-12 03:50:39.907 071 18173.31 82.71 52680.50 88888.00 2007-03-12 03:50:40.407 071 18173.31 82.73 52680.40 88888.00 2007-03-12 03:50:40.907 071 18173.35 82.66 52680.37 88888.00 2007-03-12 03:50:41.407 071 18173.21 82.57 52680.45 88888.00 2007-03-12 03:50:41.907 071 18173.24 82.50 52680.40 88888.00 2007-03-12 03:50:42.407 071 18173.21 82.35 52680.46 88888.00 2007-03-12 03:50:42.907 071 18173.21 82.26 52680.38 88888.00 2007-03-12 03:50:43.407 071 18173.35 82.21 52680.46 88888.00 2007-03-12 03:50:43.907 071 18173.52 82.09 52680.48 88888.00 2007-03-12 03:50:44.407 071 18173.48 82.08 52680.39 88888.00 2007-03-12 03:50:44.907 071 18173.42 82.08 52680.38 88888.00 2007-03-12 03:50:45.407 071 18173.41 82.04 52680.43 88888.00 2007-03-12 03:50:45.907 071 18173.37 82.06 52680.33 88888.00 2007-03-12 03:50:46.407 071 18173.41 82.10 52680.31 88888.00 2007-03-12 03:50:46.907 071 18173.51 82.10 52680.47 88888.00 2007-03-12 03:50:47.407 071 18173.53 82.02 52680.44 88888.00 2007-03-12 03:50:47.907 071 18173.51 81.98 52680.42 88888.00 2007-03-12 03:50:48.407 071 18173.32 82.01 52680.37 88888.00 2007-03-12 03:50:48.907 071 18173.41 82.09 52680.45 88888.00 2007-03-12 03:50:49.407 071 18173.45 82.10 52680.46 88888.00 2007-03-12 03:50:49.907 071 18173.43 82.03 52680.42 88888.00 2007-03-12 03:50:50.407 071 18173.47 82.03 52680.39 88888.00 2007-03-12 03:50:50.907 071 18173.64 82.00 52680.46 88888.00 2007-03-12 03:50:51.407 071 18173.53 82.00 52680.51 88888.00 2007-03-12 03:50:51.907 071 18173.51 82.00 52680.51 88888.00 2007-03-12 03:50:52.407 071 18173.54 81.96 52680.44 88888.00 2007-03-12 03:50:52.907 071 18173.60 81.91 52680.46 88888.00 2007-03-12 03:50:53.407 071 18173.59 81.94 52680.54 88888.00 2007-03-12 03:50:53.907 071 18173.63 81.98 52680.43 88888.00 2007-03-12 03:50:54.407 071 18173.63 81.98 52680.32 88888.00 2007-03-12 03:50:54.907 071 18173.86 81.97 52680.51 88888.00 2007-03-12 03:50:55.407 071 18174.17 81.99 52680.45 88888.00 2007-03-12 03:50:55.907 071 18174.12 81.91 52680.40 88888.00 2007-03-12 03:50:56.407 071 18174.03 81.98 52680.42 88888.00 2007-03-12 03:50:56.907 071 18174.10 81.98 52680.45 88888.00 2007-03-12 03:50:57.407 071 18174.04 81.89 52680.43 88888.00 2007-03-12 03:50:57.907 071 18174.08 81.90 52680.39 88888.00 2007-03-12 03:50:58.407 071 18174.12 81.88 52680.42 88888.00 2007-03-12 03:50:58.907 071 18173.97 81.81 52680.46 88888.00 2007-03-12 03:50:59.407 071 18173.99 81.82 52680.51 88888.00 2007-03-12 03:50:59.907 071 18173.85 81.86 52680.42 88888.00 2007-03-12 03:51:00.407 071 18173.77 81.90 52680.36 88888.00 2007-03-12 03:51:00.907 071 18173.83 81.90 52680.30 88888.00 2007-03-12 03:51:01.407 071 18173.90 81.92 52680.33 88888.00 2007-03-12 03:51:01.907 071 18173.62 81.92 52680.40 88888.00 2007-03-12 03:51:02.407 071 18173.60 81.94 52680.39 88888.00 2007-03-12 03:51:02.907 071 18173.78 81.88 52680.35 88888.00 2007-03-12 03:51:03.407 071 18173.89 81.80 52680.39 88888.00 2007-03-12 03:51:03.907 071 18173.93 81.72 52680.47 88888.00 2007-03-12 03:51:04.407 071 18173.84 81.72 52680.51 88888.00 2007-03-12 03:51:04.907 071 18173.90 81.74 52680.52 88888.00 2007-03-12 03:51:05.407 071 18173.85 81.75 52680.65 88888.00 2007-03-12 03:51:05.907 071 18173.88 81.68 52680.62 88888.00 2007-03-12 03:51:06.407 071 18173.94 81.67 52680.55 88888.00 2007-03-12 03:51:06.907 071 18173.99 81.62 52680.59 88888.00 2007-03-12 03:51:07.407 071 18173.90 81.54 52680.67 88888.00 2007-03-12 03:51:07.907 071 18173.91 81.56 52680.70 88888.00 2007-03-12 03:51:08.407 071 18173.90 81.51 52680.67 88888.00 2007-03-12 03:51:08.907 071 18173.85 81.41 52680.51 88888.00 2007-03-12 03:51:09.407 071 18173.95 81.39 52680.34 88888.00 2007-03-12 03:51:09.907 071 18173.92 81.44 52680.17 88888.00 2007-03-12 03:51:10.407 071 18173.88 81.41 52680.20 88888.00 2007-03-12 03:51:10.907 071 18173.89 81.37 52680.25 88888.00 2007-03-12 03:51:11.407 071 18173.77 81.41 52680.27 88888.00 2007-03-12 03:51:11.907 071 18173.70 81.49 52680.25 88888.00 2007-03-12 03:51:12.407 071 18173.72 81.51 52680.28 88888.00 2007-03-12 03:51:12.907 071 18173.80 81.54 52680.32 88888.00 2007-03-12 03:51:13.407 071 18173.81 81.48 52680.34 88888.00 2007-03-12 03:51:13.907 071 18173.72 81.41 52680.36 88888.00 2007-03-12 03:51:14.407 071 18173.83 81.35 52680.20 88888.00 2007-03-12 03:51:14.907 071 18173.91 81.39 52680.17 88888.00 2007-03-12 03:51:15.407 071 18173.79 81.42 52680.16 88888.00 2007-03-12 03:51:15.907 071 18173.72 81.34 52680.15 88888.00 2007-03-12 03:51:16.407 071 18173.77 81.35 52680.23 88888.00 2007-03-12 03:51:16.907 071 18173.78 81.43 52680.35 88888.00 2007-03-12 03:51:17.407 071 18173.68 81.37 52680.33 88888.00 2007-03-12 03:51:17.907 071 18173.74 81.36 52680.30 88888.00 2007-03-12 03:51:18.407 071 18173.89 81.35 52680.25 88888.00 2007-03-12 03:51:18.907 071 18174.06 81.32 52680.28 88888.00 2007-03-12 03:51:19.407 071 18173.96 81.30 52680.28 88888.00 2007-03-12 03:51:19.907 071 18173.89 81.34 52680.25 88888.00 2007-03-12 03:51:20.407 071 18173.88 81.31 52680.21 88888.00 2007-03-12 03:51:20.907 071 18173.86 81.25 52680.20 88888.00 2007-03-12 03:51:21.407 071 18174.05 81.26 52680.21 88888.00 2007-03-12 03:51:21.907 071 18174.14 81.18 52680.22 88888.00 2007-03-12 03:51:22.407 071 18174.12 81.25 52680.15 88888.00 2007-03-12 03:51:22.907 071 18174.12 81.33 52680.14 88888.00 2007-03-12 03:51:23.407 071 18174.07 81.26 52680.26 88888.00 2007-03-12 03:51:23.907 071 18173.97 81.21 52680.28 88888.00 2007-03-12 03:51:24.407 071 18174.05 81.17 52680.14 88888.00 2007-03-12 03:51:24.907 071 18174.16 81.24 52680.19 88888.00 2007-03-12 03:51:25.407 071 18174.15 81.22 52680.28 88888.00 2007-03-12 03:51:25.907 071 18174.14 81.14 52680.44 88888.00 2007-03-12 03:51:26.407 071 18174.10 81.09 52680.35 88888.00 2007-03-12 03:51:26.907 071 18174.08 81.07 52680.34 88888.00 2007-03-12 03:51:27.407 071 18174.02 81.03 52680.31 88888.00 2007-03-12 03:51:27.907 071 18174.17 81.30 52680.25 88888.00 2007-03-12 03:51:28.407 071 18174.11 81.37 52680.22 88888.00 2007-03-12 03:51:28.907 071 18173.96 81.38 52680.27 88888.00 2007-03-12 03:51:29.407 071 18173.95 81.33 52680.15 88888.00 2007-03-12 03:51:29.907 071 18173.96 81.32 52680.09 88888.00 2007-03-12 03:51:30.407 071 18174.12 81.28 52680.14 88888.00 2007-03-12 03:51:30.907 071 18174.19 81.26 52680.15 88888.00 2007-03-12 03:51:31.407 071 18174.18 81.25 52680.20 88888.00 2007-03-12 03:51:31.907 071 18174.23 81.09 52680.25 88888.00 2007-03-12 03:51:32.407 071 18174.19 81.10 52680.28 88888.00 2007-03-12 03:51:32.907 071 18174.25 81.17 52680.11 88888.00 2007-03-12 03:51:33.407 071 18174.39 81.17 52680.15 88888.00 2007-03-12 03:51:33.907 071 18174.44 81.15 52680.20 88888.00 2007-03-12 03:51:34.407 071 18174.41 81.07 52680.19 88888.00 2007-03-12 03:51:34.907 071 18174.40 81.05 52680.22 88888.00 2007-03-12 03:51:35.407 071 18174.36 81.13 52680.16 88888.00 2007-03-12 03:51:35.907 071 18174.26 81.12 52680.08 88888.00 2007-03-12 03:51:36.407 071 18174.28 81.06 52680.14 88888.00 2007-03-12 03:51:36.907 071 18174.37 81.02 52680.22 88888.00 2007-03-12 03:51:37.407 071 18174.30 81.03 52680.26 88888.00 2007-03-12 03:51:37.907 071 18174.35 81.06 52680.23 88888.00 2007-03-12 03:51:38.407 071 18174.27 81.05 52680.20 88888.00 2007-03-12 03:51:38.907 071 18174.28 81.05 52680.20 88888.00 2007-03-12 03:51:39.407 071 18174.33 81.05 52680.13 88888.00 2007-03-12 03:51:39.907 071 18174.39 80.98 52680.16 88888.00 2007-03-12 03:51:40.407 071 18174.50 80.99 52680.20 88888.00 2007-03-12 03:51:40.907 071 18174.33 81.07 52680.21 88888.00 2007-03-12 03:51:41.407 071 18174.17 81.05 52680.20 88888.00 2007-03-12 03:51:41.907 071 18174.24 80.94 52680.13 88888.00 2007-03-12 03:51:42.407 071 18174.32 80.90 52680.20 88888.00 2007-03-12 03:51:42.907 071 18174.23 80.88 52680.14 88888.00 2007-03-12 03:51:43.407 071 18174.14 80.92 52680.21 88888.00 2007-03-12 03:51:43.907 071 18174.17 80.99 52680.25 88888.00 2007-03-12 03:51:44.407 071 18174.17 81.07 52680.27 88888.00 2007-03-12 03:51:44.907 071 18174.14 80.97 52680.31 88888.00 2007-03-12 03:51:45.407 071 18174.22 80.88 52680.21 88888.00 2007-03-12 03:51:45.907 071 18174.27 81.00 52680.22 88888.00 2007-03-12 03:51:46.407 071 18174.29 80.96 52680.15 88888.00 2007-03-12 03:51:46.907 071 18174.22 80.84 52680.25 88888.00 2007-03-12 03:51:47.407 071 18174.15 80.80 52680.17 88888.00 2007-03-12 03:51:47.907 071 18174.32 80.82 52680.12 88888.00 2007-03-12 03:51:48.407 071 18174.38 80.85 52680.10 88888.00 2007-03-12 03:51:48.907 071 18174.29 80.84 52680.08 88888.00 2007-03-12 03:51:49.407 071 18174.25 80.90 52680.19 88888.00 2007-03-12 03:51:49.907 071 18174.15 80.90 52680.12 88888.00 2007-03-12 03:51:50.407 071 18174.21 80.84 52680.07 88888.00 2007-03-12 03:51:50.907 071 18174.21 80.70 52680.00 88888.00 2007-03-12 03:51:51.407 071 18174.28 80.75 52679.98 88888.00 2007-03-12 03:51:51.907 071 18174.23 80.74 52679.91 88888.00 2007-03-12 03:51:52.407 071 18174.17 80.73 52679.89 88888.00 2007-03-12 03:51:52.907 071 18174.16 80.73 52679.86 88888.00 2007-03-12 03:51:53.407 071 18174.24 80.69 52679.92 88888.00 2007-03-12 03:51:53.907 071 18174.25 80.65 52679.90 88888.00 2007-03-12 03:51:54.407 071 18174.27 80.63 52679.96 88888.00 2007-03-12 03:51:54.907 071 18174.23 80.62 52680.14 88888.00 2007-03-12 03:51:55.407 071 18174.25 80.65 52680.15 88888.00 2007-03-12 03:51:55.907 071 18174.27 80.67 52680.17 88888.00 2007-03-12 03:51:56.407 071 18174.26 80.70 52680.13 88888.00 2007-03-12 03:51:56.907 071 18174.24 80.77 52679.92 88888.00 2007-03-12 03:51:57.407 071 18174.32 80.72 52679.97 88888.00 2007-03-12 03:51:57.907 071 18174.37 80.71 52680.02 88888.00 2007-03-12 03:51:58.407 071 18174.35 80.73 52680.01 88888.00 2007-03-12 03:51:58.907 071 18174.27 80.69 52680.05 88888.00 2007-03-12 03:51:59.407 071 18174.24 80.71 52680.09 88888.00 2007-03-12 03:51:59.907 071 18174.27 80.70 52680.02 88888.00 2007-03-12 03:52:00.407 071 18174.34 80.64 52679.94 88888.00 2007-03-12 03:52:00.907 071 18174.40 80.59 52679.91 88888.00 2007-03-12 03:52:01.407 071 18174.54 80.58 52679.96 88888.00 2007-03-12 03:52:01.907 071 18174.58 80.57 52680.09 88888.00 2007-03-12 03:52:02.407 071 18174.62 80.64 52680.02 88888.00 2007-03-12 03:52:02.907 071 18174.71 80.65 52679.82 88888.00 2007-03-12 03:52:03.407 071 18174.57 80.70 52679.85 88888.00 2007-03-12 03:52:03.907 071 18174.37 80.69 52679.86 88888.00 2007-03-12 03:52:04.407 071 18174.45 80.61 52679.86 88888.00 2007-03-12 03:52:04.907 071 18174.54 80.59 52680.01 88888.00 2007-03-12 03:52:05.407 071 18174.46 80.59 52680.13 88888.00 2007-03-12 03:52:05.907 071 18174.53 80.58 52680.20 88888.00 2007-03-12 03:52:06.407 071 18174.53 80.68 52680.15 88888.00 2007-03-12 03:52:06.907 071 18174.48 80.68 52680.07 88888.00 2007-03-12 03:52:07.407 071 18174.54 80.63 52679.90 88888.00 2007-03-12 03:52:07.907 071 18174.46 80.59 52679.92 88888.00 2007-03-12 03:52:08.407 071 18174.48 80.56 52679.96 88888.00 2007-03-12 03:52:08.907 071 18174.47 80.55 52679.94 88888.00 2007-03-12 03:52:09.407 071 18174.51 80.59 52679.96 88888.00 2007-03-12 03:52:09.907 071 18174.46 80.55 52680.00 88888.00 2007-03-12 03:52:10.407 071 18174.53 80.50 52679.98 88888.00 2007-03-12 03:52:10.907 071 18174.59 80.44 52680.02 88888.00 2007-03-12 03:52:11.407 071 18174.69 80.41 52680.02 88888.00 2007-03-12 03:52:11.907 071 18174.73 80.51 52679.98 88888.00 2007-03-12 03:52:12.407 071 18174.78 80.51 52680.02 88888.00 2007-03-12 03:52:12.907 071 18174.76 80.45 52680.15 88888.00 2007-03-12 03:52:13.407 071 18174.76 80.40 52680.22 88888.00 2007-03-12 03:52:13.907 071 18174.67 80.43 52680.21 88888.00 2007-03-12 03:52:14.407 071 18174.70 80.47 52680.21 88888.00 2007-03-12 03:52:14.907 071 18174.82 80.44 52680.24 88888.00 2007-03-12 03:52:15.407 071 18174.87 80.50 52680.13 88888.00 2007-03-12 03:52:15.907 071 18174.84 80.48 52680.03 88888.00 2007-03-12 03:52:16.407 071 18174.77 80.52 52680.09 88888.00 2007-03-12 03:52:16.907 071 18174.66 80.53 52680.17 88888.00 2007-03-12 03:52:17.407 071 18174.68 80.49 52680.20 88888.00 2007-03-12 03:52:17.907 071 18174.71 80.50 52680.10 88888.00 2007-03-12 03:52:18.407 071 18174.60 80.47 52680.11 88888.00 2007-03-12 03:52:18.907 071 18174.56 80.49 52679.99 88888.00 2007-03-12 03:52:19.407 071 18174.62 80.47 52679.91 88888.00 2007-03-12 03:52:19.907 071 18174.66 80.47 52680.02 88888.00 2007-03-12 03:52:20.407 071 18174.68 80.43 52680.00 88888.00 2007-03-12 03:52:20.907 071 18174.69 80.40 52680.02 88888.00 2007-03-12 03:52:21.407 071 18174.71 80.39 52680.03 88888.00 2007-03-12 03:52:21.907 071 18174.82 80.43 52680.11 88888.00 2007-03-12 03:52:22.407 071 18174.71 80.49 52680.17 88888.00 2007-03-12 03:52:22.907 071 18174.62 80.41 52680.11 88888.00 2007-03-12 03:52:23.407 071 18174.65 80.40 52680.05 88888.00 2007-03-12 03:52:23.907 071 18174.77 80.41 52680.00 88888.00 2007-03-12 03:52:24.407 071 18174.68 80.38 52680.05 88888.00 2007-03-12 03:52:24.907 071 18174.69 80.35 52680.19 88888.00 2007-03-12 03:52:25.407 071 18174.78 80.30 52680.19 88888.00 2007-03-12 03:52:25.907 071 18174.86 80.33 52680.22 88888.00 2007-03-12 03:52:26.407 071 18174.91 80.35 52680.19 88888.00 2007-03-12 03:52:26.907 071 18174.89 80.33 52680.10 88888.00 2007-03-12 03:52:27.407 071 18174.91 80.35 52680.00 88888.00 2007-03-12 03:52:27.907 071 18174.77 80.42 52680.07 88888.00 2007-03-12 03:52:28.407 071 18174.77 80.44 52680.12 88888.00 2007-03-12 03:52:28.907 071 18174.82 80.38 52680.22 88888.00 2007-03-12 03:52:29.407 071 18174.87 80.35 52680.24 88888.00 2007-03-12 03:52:29.907 071 18174.99 80.33 52680.21 88888.00 2007-03-12 03:52:30.407 071 18175.03 80.48 52680.04 88888.00 2007-03-12 03:52:30.907 071 18174.95 80.46 52680.15 88888.00 2007-03-12 03:52:31.407 071 18174.89 80.39 52680.13 88888.00 2007-03-12 03:52:31.907 071 18174.93 80.29 52680.14 88888.00 2007-03-12 03:52:32.407 071 18175.02 80.32 52680.16 88888.00 2007-03-12 03:52:32.907 071 18175.04 80.35 52680.05 88888.00 2007-03-12 03:52:33.407 071 18174.95 80.37 52679.97 88888.00 2007-03-12 03:52:33.907 071 18174.91 80.43 52679.86 88888.00 2007-03-12 03:52:34.407 071 18174.79 80.41 52679.91 88888.00 2007-03-12 03:52:34.907 071 18174.87 80.31 52679.92 88888.00 2007-03-12 03:52:35.407 071 18174.93 80.33 52679.97 88888.00 2007-03-12 03:52:35.907 071 18174.93 80.35 52680.08 88888.00 2007-03-12 03:52:36.407 071 18174.97 80.26 52679.99 88888.00 2007-03-12 03:52:36.907 071 18174.90 80.15 52679.96 88888.00 2007-03-12 03:52:37.407 071 18174.90 80.16 52679.97 88888.00 2007-03-12 03:52:37.907 071 18174.99 80.18 52680.00 88888.00 2007-03-12 03:52:38.407 071 18174.93 80.26 52680.10 88888.00 2007-03-12 03:52:38.907 071 18174.90 80.29 52680.05 88888.00 2007-03-12 03:52:39.407 071 18174.97 80.29 52680.09 88888.00 2007-03-12 03:52:39.907 071 18174.89 80.18 52680.17 88888.00 2007-03-12 03:52:40.407 071 18174.89 80.13 52680.09 88888.00 2007-03-12 03:52:40.907 071 18174.99 80.11 52680.07 88888.00 2007-03-12 03:52:41.407 071 18175.04 80.10 52680.07 88888.00 2007-03-12 03:52:41.907 071 18175.10 80.07 52680.07 88888.00 2007-03-12 03:52:42.407 071 18174.91 80.18 52680.16 88888.00 2007-03-12 03:52:42.907 071 18174.88 80.15 52680.11 88888.00 2007-03-12 03:52:43.407 071 18174.95 80.09 52680.08 88888.00 2007-03-12 03:52:43.907 071 18174.99 80.05 52680.02 88888.00 2007-03-12 03:52:44.407 071 18175.00 79.90 52679.92 88888.00 2007-03-12 03:52:44.907 071 18175.02 79.85 52679.89 88888.00 2007-03-12 03:52:45.407 071 18175.05 79.87 52680.01 88888.00 2007-03-12 03:52:45.907 071 18175.11 79.85 52680.07 88888.00 2007-03-12 03:52:46.407 071 18175.01 79.78 52679.97 88888.00 2007-03-12 03:52:46.907 071 18174.95 79.74 52679.98 88888.00 2007-03-12 03:52:47.407 071 18175.05 79.76 52680.02 88888.00 2007-03-12 03:52:47.907 071 18175.17 79.79 52680.05 88888.00 2007-03-12 03:52:48.407 071 18175.16 79.78 52680.10 88888.00 2007-03-12 03:52:48.907 071 18175.14 79.77 52680.01 88888.00 2007-03-12 03:52:49.407 071 18175.17 79.76 52679.92 88888.00 2007-03-12 03:52:49.907 071 18175.17 79.79 52679.97 88888.00 2007-03-12 03:52:50.407 071 18175.23 79.75 52680.05 88888.00 2007-03-12 03:52:50.907 071 18175.27 79.70 52680.16 88888.00 2007-03-12 03:52:51.407 071 18175.30 79.65 52680.19 88888.00 2007-03-12 03:52:51.907 071 18175.25 79.70 52680.19 88888.00 2007-03-12 03:52:52.407 071 18175.21 79.71 52680.17 88888.00 2007-03-12 03:52:52.907 071 18175.32 79.56 52680.20 88888.00 2007-03-12 03:52:53.407 071 18175.31 79.54 52680.34 88888.00 2007-03-12 03:52:53.907 071 18175.30 79.53 52680.38 88888.00 2007-03-12 03:52:54.407 071 18175.34 79.49 52680.36 88888.00 2007-03-12 03:52:54.907 071 18175.43 79.40 52680.33 88888.00 2007-03-12 03:52:55.407 071 18175.46 79.28 52680.21 88888.00 2007-03-12 03:52:55.907 071 18175.47 79.38 52680.21 88888.00 2007-03-12 03:52:56.407 071 18175.47 79.51 52680.30 88888.00 2007-03-12 03:52:56.907 071 18175.51 79.57 52680.19 88888.00 2007-03-12 03:52:57.407 071 18175.47 79.49 52680.03 88888.00 2007-03-12 03:52:57.907 071 18175.46 79.42 52680.05 88888.00 2007-03-12 03:52:58.407 071 18175.46 79.41 52680.21 88888.00 2007-03-12 03:52:58.907 071 18175.41 79.37 52680.31 88888.00 2007-03-12 03:52:59.407 071 18175.47 79.34 52680.17 88888.00 2007-03-12 03:52:59.907 071 18175.48 79.28 52679.96 88888.00 2007-03-12 03:53:00.407 071 18175.57 79.29 52680.01 88888.00 2007-03-12 03:53:00.907 071 18175.55 79.28 52679.94 88888.00 2007-03-12 03:53:01.407 071 18175.55 79.31 52679.96 88888.00 2007-03-12 03:53:01.907 071 18175.47 79.32 52680.11 88888.00 2007-03-12 03:53:02.407 071 18175.44 79.29 52680.10 88888.00 2007-03-12 03:53:02.907 071 18175.42 79.19 52680.11 88888.00 2007-03-12 03:53:03.407 071 18175.33 79.11 52680.05 88888.00 2007-03-12 03:53:03.907 071 18175.32 79.12 52680.04 88888.00 2007-03-12 03:53:04.407 071 18175.32 79.07 52680.01 88888.00 2007-03-12 03:53:04.907 071 18175.40 79.14 52680.02 88888.00 2007-03-12 03:53:05.407 071 18175.48 79.12 52680.02 88888.00 2007-03-12 03:53:05.907 071 18175.49 79.14 52680.19 88888.00 2007-03-12 03:53:06.407 071 18175.47 79.15 52680.17 88888.00 2007-03-12 03:53:06.907 071 18175.49 79.04 52679.98 88888.00 2007-03-12 03:53:07.407 071 18175.57 78.95 52680.00 88888.00 2007-03-12 03:53:07.907 071 18175.59 78.86 52680.03 88888.00 2007-03-12 03:53:08.407 071 18175.44 78.95 52680.02 88888.00 2007-03-12 03:53:08.907 071 18175.43 79.07 52680.03 88888.00 2007-03-12 03:53:09.407 071 18175.48 79.06 52680.03 88888.00 2007-03-12 03:53:09.907 071 18175.54 79.03 52680.02 88888.00 2007-03-12 03:53:10.407 071 18175.57 78.94 52680.08 88888.00 2007-03-12 03:53:10.907 071 18175.53 78.94 52680.01 88888.00 2007-03-12 03:53:11.407 071 18175.49 78.98 52679.86 88888.00 2007-03-12 03:53:11.907 071 18175.38 79.02 52679.93 88888.00 2007-03-12 03:53:12.407 071 18175.37 78.95 52680.10 88888.00 2007-03-12 03:53:12.907 071 18175.44 78.87 52680.12 88888.00 2007-03-12 03:53:13.407 071 18175.45 78.75 52680.08 88888.00 2007-03-12 03:53:13.907 071 18175.54 78.69 52680.11 88888.00 2007-03-12 03:53:14.407 071 18175.47 78.71 52680.02 88888.00 2007-03-12 03:53:14.907 071 18175.52 78.74 52679.84 88888.00 2007-03-12 03:53:15.407 071 18175.53 78.75 52679.99 88888.00 2007-03-12 03:53:15.907 071 18175.44 78.74 52679.98 88888.00 2007-03-12 03:53:16.407 071 18175.41 78.63 52680.00 88888.00 2007-03-12 03:53:16.907 071 18175.46 78.59 52680.10 88888.00 2007-03-12 03:53:17.407 071 18175.37 78.64 52680.07 88888.00 2007-03-12 03:53:17.907 071 18175.45 78.57 52680.08 88888.00 2007-03-12 03:53:18.407 071 18175.44 78.54 52680.03 88888.00 2007-03-12 03:53:18.907 071 18175.49 78.54 52680.05 88888.00 2007-03-12 03:53:19.407 071 18175.53 78.51 52680.02 88888.00 2007-03-12 03:53:19.907 071 18175.57 78.51 52679.94 88888.00 2007-03-12 03:53:20.407 071 18175.57 78.49 52679.84 88888.00 2007-03-12 03:53:20.907 071 18175.60 78.53 52679.98 88888.00 2007-03-12 03:53:21.407 071 18175.71 78.56 52680.05 88888.00 2007-03-12 03:53:21.907 071 18175.74 78.55 52680.01 88888.00 2007-03-12 03:53:22.407 071 18175.65 78.58 52680.05 88888.00 2007-03-12 03:53:22.907 071 18175.73 78.68 52680.05 88888.00 2007-03-12 03:53:23.407 071 18175.64 78.75 52680.00 88888.00 2007-03-12 03:53:23.907 071 18175.62 78.71 52679.92 88888.00 2007-03-12 03:53:24.407 071 18175.66 78.68 52679.97 88888.00 2007-03-12 03:53:24.907 071 18175.69 78.65 52679.89 88888.00 2007-03-12 03:53:25.407 071 18175.73 78.66 52679.85 88888.00 2007-03-12 03:53:25.907 071 18175.73 78.63 52679.86 88888.00 2007-03-12 03:53:26.407 071 18175.76 78.67 52679.82 88888.00 2007-03-12 03:53:26.907 071 18175.73 78.71 52679.92 88888.00 2007-03-12 03:53:27.407 071 18175.74 78.62 52679.99 88888.00 2007-03-12 03:53:27.907 071 18175.79 78.58 52679.92 88888.00 2007-03-12 03:53:28.407 071 18175.76 78.52 52679.84 88888.00 2007-03-12 03:53:28.907 071 18175.80 78.53 52679.86 88888.00 2007-03-12 03:53:29.407 071 18175.75 78.62 52679.99 88888.00 2007-03-12 03:53:29.907 071 18175.65 78.64 52679.97 88888.00 2007-03-12 03:53:30.407 071 18175.64 78.61 52679.94 88888.00 2007-03-12 03:53:30.907 071 18175.55 78.59 52679.94 88888.00 2007-03-12 03:53:31.407 071 18175.43 78.55 52679.84 88888.00 2007-03-12 03:53:31.907 071 18175.53 78.58 52679.93 88888.00 2007-03-12 03:53:32.407 071 18175.58 78.62 52679.93 88888.00 2007-03-12 03:53:32.907 071 18175.73 78.58 52679.85 88888.00 2007-03-12 03:53:33.407 071 18175.64 78.53 52680.00 88888.00 2007-03-12 03:53:33.907 071 18175.65 78.59 52680.04 88888.00 2007-03-12 03:53:34.407 071 18175.64 78.62 52679.98 88888.00 2007-03-12 03:53:34.907 071 18175.68 78.70 52679.94 88888.00 2007-03-12 03:53:35.407 071 18175.69 78.68 52679.92 88888.00 2007-03-12 03:53:35.907 071 18175.70 78.59 52680.01 88888.00 2007-03-12 03:53:36.407 071 18175.85 78.65 52679.89 88888.00 2007-03-12 03:53:36.907 071 18175.88 78.55 52679.87 88888.00 2007-03-12 03:53:37.407 071 18175.79 78.57 52679.82 88888.00 2007-03-12 03:53:37.907 071 18175.86 78.58 52679.77 88888.00 2007-03-12 03:53:38.407 071 18175.87 78.56 52679.72 88888.00 2007-03-12 03:53:38.907 071 18175.76 78.55 52679.72 88888.00 2007-03-12 03:53:39.407 071 18175.87 78.49 52679.75 88888.00 2007-03-12 03:53:39.907 071 18175.96 78.53 52679.77 88888.00 2007-03-12 03:53:40.407 071 18175.86 78.62 52679.87 88888.00 2007-03-12 03:53:40.907 071 18175.88 78.56 52680.00 88888.00 2007-03-12 03:53:41.407 071 18176.05 78.43 52680.17 88888.00 2007-03-12 03:53:41.907 071 18175.99 78.46 52680.02 88888.00 2007-03-12 03:53:42.407 071 18175.98 78.40 52679.89 88888.00 2007-03-12 03:53:42.907 071 18175.86 78.35 52679.90 88888.00 2007-03-12 03:53:43.407 071 18175.87 78.33 52680.01 88888.00 2007-03-12 03:53:43.907 071 18175.93 78.42 52679.97 88888.00 2007-03-12 03:53:44.407 071 18175.96 78.45 52679.99 88888.00 2007-03-12 03:53:44.907 071 18175.99 78.54 52680.02 88888.00 2007-03-12 03:53:45.407 071 18175.88 78.51 52679.92 88888.00 2007-03-12 03:53:45.907 071 18175.78 78.51 52679.82 88888.00 2007-03-12 03:53:46.407 071 18175.81 78.51 52679.80 88888.00 2007-03-12 03:53:46.907 071 18175.79 78.56 52679.77 88888.00 2007-03-12 03:53:47.407 071 18175.73 78.55 52679.74 88888.00 2007-03-12 03:53:47.907 071 18175.71 78.46 52679.91 88888.00 2007-03-12 03:53:48.407 071 18175.86 78.49 52679.93 88888.00 2007-03-12 03:53:48.907 071 18175.93 78.53 52679.85 88888.00 2007-03-12 03:53:49.407 071 18175.92 78.55 52679.88 88888.00 2007-03-12 03:53:49.907 071 18175.88 78.55 52679.92 88888.00 2007-03-12 03:53:50.407 071 18175.89 78.63 52679.93 88888.00 2007-03-12 03:53:50.907 071 18175.96 78.66 52679.87 88888.00 2007-03-12 03:53:51.407 071 18175.99 78.70 52679.84 88888.00 2007-03-12 03:53:51.907 071 18176.00 78.77 52679.89 88888.00 2007-03-12 03:53:52.407 071 18176.01 78.74 52679.84 88888.00 2007-03-12 03:53:52.907 071 18176.21 78.78 52679.94 88888.00 2007-03-12 03:53:53.407 071 18176.14 78.77 52679.94 88888.00 2007-03-12 03:53:53.907 071 18176.09 78.72 52679.91 88888.00 2007-03-12 03:53:54.407 071 18175.96 78.72 52679.85 88888.00 2007-03-12 03:53:54.907 071 18176.06 78.72 52679.81 88888.00 2007-03-12 03:53:55.407 071 18176.05 78.68 52679.74 88888.00 2007-03-12 03:53:55.907 071 18176.02 78.72 52679.70 88888.00 2007-03-12 03:53:56.407 071 18175.99 78.80 52679.84 88888.00 2007-03-12 03:53:56.907 071 18175.96 78.74 52679.87 88888.00 2007-03-12 03:53:57.407 071 18176.10 78.73 52679.91 88888.00 2007-03-12 03:53:57.907 071 18176.25 78.76 52679.90 88888.00 2007-03-12 03:53:58.407 071 18176.30 78.74 52679.82 88888.00 2007-03-12 03:53:58.907 071 18176.25 78.78 52679.79 88888.00 2007-03-12 03:53:59.407 071 18176.24 78.74 52679.75 88888.00 2007-03-12 03:53:59.907 071 18176.31 78.69 52679.70 88888.00 2007-03-12 03:54:00.407 071 18176.22 78.68 52679.80 88888.00 2007-03-12 03:54:00.907 071 18176.20 78.70 52679.89 88888.00 2007-03-12 03:54:01.407 071 18176.30 78.73 52679.93 88888.00 2007-03-12 03:54:01.907 071 18176.28 78.80 52679.88 88888.00 2007-03-12 03:54:02.407 071 18176.25 78.90 52679.77 88888.00 2007-03-12 03:54:02.907 071 18176.25 78.88 52679.78 88888.00 2007-03-12 03:54:03.407 071 18176.23 78.91 52679.75 88888.00 2007-03-12 03:54:03.907 071 18176.38 78.94 52679.69 88888.00 2007-03-12 03:54:04.407 071 18176.36 78.92 52679.70 88888.00 2007-03-12 03:54:04.907 071 18176.34 78.85 52679.80 88888.00 2007-03-12 03:54:05.407 071 18176.38 78.91 52679.77 88888.00 2007-03-12 03:54:05.907 071 18176.44 78.98 52679.78 88888.00 2007-03-12 03:54:06.407 071 18176.35 78.99 52679.89 88888.00 2007-03-12 03:54:06.907 071 18176.25 78.87 52679.93 88888.00 2007-03-12 03:54:07.407 071 18176.31 78.92 52679.97 88888.00 2007-03-12 03:54:07.907 071 18176.31 78.85 52679.88 88888.00 2007-03-12 03:54:08.407 071 18176.34 78.81 52679.80 88888.00 2007-03-12 03:54:08.907 071 18176.36 78.74 52679.74 88888.00 2007-03-12 03:54:09.407 071 18176.36 78.72 52679.76 88888.00 2007-03-12 03:54:09.907 071 18176.40 78.76 52679.81 88888.00 2007-03-12 03:54:10.407 071 18176.39 78.81 52679.76 88888.00 2007-03-12 03:54:10.907 071 18176.35 78.79 52679.88 88888.00 2007-03-12 03:54:11.407 071 18176.30 78.78 52679.84 88888.00 2007-03-12 03:54:11.907 071 18176.35 78.74 52679.78 88888.00 2007-03-12 03:54:12.407 071 18176.45 78.72 52679.73 88888.00 2007-03-12 03:54:12.907 071 18176.42 78.80 52679.73 88888.00 2007-03-12 03:54:13.407 071 18176.36 78.82 52679.67 88888.00 2007-03-12 03:54:13.907 071 18176.25 78.83 52679.72 88888.00 2007-03-12 03:54:14.407 071 18176.21 78.85 52679.66 88888.00 2007-03-12 03:54:14.907 071 18176.31 78.80 52679.66 88888.00 2007-03-12 03:54:15.407 071 18176.24 78.82 52679.64 88888.00 2007-03-12 03:54:15.907 071 18176.29 78.85 52679.70 88888.00 2007-03-12 03:54:16.407 071 18176.31 78.87 52679.59 88888.00 2007-03-12 03:54:16.907 071 18176.29 78.87 52679.54 88888.00 2007-03-12 03:54:17.407 071 18176.34 78.88 52679.54 88888.00 2007-03-12 03:54:17.907 071 18176.29 78.91 52679.39 88888.00 2007-03-12 03:54:18.407 071 18176.30 78.91 52679.58 88888.00 2007-03-12 03:54:18.907 071 18176.33 79.00 52679.70 88888.00 2007-03-12 03:54:19.407 071 18176.32 78.95 52679.78 88888.00 2007-03-12 03:54:19.907 071 18176.30 79.03 52679.75 88888.00 2007-03-12 03:54:20.407 071 18176.38 79.05 52679.70 88888.00 2007-03-12 03:54:20.907 071 18176.32 79.03 52679.59 88888.00 2007-03-12 03:54:21.407 071 18176.33 79.09 52679.47 88888.00 2007-03-12 03:54:21.907 071 18176.34 79.12 52679.57 88888.00 2007-03-12 03:54:22.407 071 18176.33 79.04 52679.77 88888.00 2007-03-12 03:54:22.907 071 18176.40 79.06 52679.81 88888.00 2007-03-12 03:54:23.407 071 18176.52 79.08 52679.76 88888.00 2007-03-12 03:54:23.907 071 18176.45 79.01 52679.65 88888.00 2007-03-12 03:54:24.407 071 18176.44 79.00 52679.57 88888.00 2007-03-12 03:54:24.907 071 18176.44 79.01 52679.76 88888.00 2007-03-12 03:54:25.407 071 18176.40 79.02 52679.82 88888.00 2007-03-12 03:54:25.907 071 18176.31 79.01 52679.82 88888.00 2007-03-12 03:54:26.407 071 18176.30 78.98 52679.75 88888.00 2007-03-12 03:54:26.907 071 18176.30 79.03 52679.88 88888.00 2007-03-12 03:54:27.407 071 18176.25 79.04 52679.98 88888.00 2007-03-12 03:54:27.907 071 18176.33 78.99 52679.88 88888.00 2007-03-12 03:54:28.407 071 18176.46 78.83 52679.89 88888.00 2007-03-12 03:54:28.907 071 18176.50 78.83 52679.92 88888.00 2007-03-12 03:54:29.407 071 18176.50 78.87 52679.75 88888.00 2007-03-12 03:54:29.907 071 18176.54 78.91 52679.62 88888.00 2007-03-12 03:54:30.407 071 18176.42 78.89 52679.85 88888.00 2007-03-12 03:54:30.907 071 18176.43 78.87 52679.85 88888.00 2007-03-12 03:54:31.407 071 18176.62 78.82 52679.79 88888.00 2007-03-12 03:54:31.907 071 18176.60 78.80 52679.80 88888.00 2007-03-12 03:54:32.407 071 18176.56 78.85 52679.76 88888.00 2007-03-12 03:54:32.907 071 18176.60 78.89 52679.82 88888.00 2007-03-12 03:54:33.407 071 18176.61 78.88 52679.88 88888.00 2007-03-12 03:54:33.907 071 18176.53 78.84 52679.77 88888.00 2007-03-12 03:54:34.407 071 18176.56 78.77 52679.67 88888.00 2007-03-12 03:54:34.907 071 18176.53 78.84 52679.63 88888.00 2007-03-12 03:54:35.407 071 18176.55 78.83 52679.53 88888.00 2007-03-12 03:54:35.907 071 18176.57 78.79 52679.66 88888.00 2007-03-12 03:54:36.407 071 18176.57 78.76 52679.76 88888.00 2007-03-12 03:54:36.907 071 18176.69 78.78 52679.64 88888.00 2007-03-12 03:54:37.407 071 18176.64 78.81 52679.49 88888.00 2007-03-12 03:54:37.907 071 18176.64 78.88 52679.54 88888.00 2007-03-12 03:54:38.407 071 18176.57 78.82 52679.61 88888.00 2007-03-12 03:54:38.907 071 18176.60 78.79 52679.59 88888.00 2007-03-12 03:54:39.407 071 18176.58 78.75 52679.66 88888.00 2007-03-12 03:54:39.907 071 18176.60 78.72 52679.65 88888.00 2007-03-12 03:54:40.407 071 18176.61 78.74 52679.64 88888.00 2007-03-12 03:54:40.907 071 18176.56 78.71 52679.65 88888.00 2007-03-12 03:54:41.407 071 18176.56 78.70 52679.67 88888.00 2007-03-12 03:54:41.907 071 18176.52 78.72 52679.73 88888.00 2007-03-12 03:54:42.407 071 18176.56 78.74 52679.57 88888.00 2007-03-12 03:54:42.907 071 18176.53 78.64 52679.62 88888.00 2007-03-12 03:54:43.407 071 18176.57 78.61 52679.63 88888.00 2007-03-12 03:54:43.907 071 18176.68 78.58 52679.58 88888.00 2007-03-12 03:54:44.407 071 18176.55 78.57 52679.65 88888.00 2007-03-12 03:54:44.907 071 18176.62 78.62 52679.59 88888.00 2007-03-12 03:54:45.407 071 18176.69 78.64 52679.58 88888.00 2007-03-12 03:54:45.907 071 18176.57 78.67 52679.69 88888.00 2007-03-12 03:54:46.407 071 18176.56 78.65 52679.82 88888.00 2007-03-12 03:54:46.907 071 18176.54 78.68 52679.77 88888.00 2007-03-12 03:54:47.407 071 18176.44 78.68 52679.68 88888.00 2007-03-12 03:54:47.907 071 18176.55 78.63 52679.73 88888.00 2007-03-12 03:54:48.407 071 18176.61 78.65 52679.77 88888.00 2007-03-12 03:54:48.907 071 18176.65 78.72 52679.72 88888.00 2007-03-12 03:54:49.407 071 18176.69 78.70 52679.75 88888.00 2007-03-12 03:54:49.907 071 18176.75 78.58 52679.78 88888.00 2007-03-12 03:54:50.407 071 18176.69 78.61 52679.67 88888.00 2007-03-12 03:54:50.907 071 18176.64 78.67 52679.61 88888.00 2007-03-12 03:54:51.407 071 18176.72 78.65 52679.65 88888.00 2007-03-12 03:54:51.907 071 18176.84 78.56 52679.70 88888.00 2007-03-12 03:54:52.407 071 18176.74 78.53 52679.66 88888.00 2007-03-12 03:54:52.907 071 18176.75 78.52 52679.62 88888.00 2007-03-12 03:54:53.407 071 18176.92 78.56 52679.57 88888.00 2007-03-12 03:54:53.907 071 18176.87 78.58 52679.66 88888.00 2007-03-12 03:54:54.407 071 18176.85 78.51 52679.76 88888.00 2007-03-12 03:54:54.907 071 18176.94 78.46 52679.66 88888.00 2007-03-12 03:54:55.407 071 18176.94 78.39 52679.61 88888.00 2007-03-12 03:54:55.907 071 18176.87 78.39 52679.65 88888.00 2007-03-12 03:54:56.407 071 18176.88 78.50 52679.61 88888.00 2007-03-12 03:54:56.907 071 18176.89 78.49 52679.67 88888.00 2007-03-12 03:54:57.407 071 18176.84 78.43 52679.76 88888.00 2007-03-12 03:54:57.907 071 18176.94 78.50 52679.78 88888.00 2007-03-12 03:54:58.407 071 18176.81 78.50 52679.78 88888.00 2007-03-12 03:54:58.907 071 18176.87 78.53 52679.92 88888.00 2007-03-12 03:54:59.407 071 18176.86 78.58 52679.98 88888.00 2007-03-12 03:54:59.907 071 18176.78 78.58 52679.92 88888.00 2007-03-12 03:55:00.407 071 18176.84 78.51 52679.97 88888.00 2007-03-12 03:55:00.907 071 18176.82 78.58 52679.84 88888.00 2007-03-12 03:55:01.407 071 18176.89 78.54 52679.81 88888.00 2007-03-12 03:55:01.907 071 18176.87 78.46 52679.82 88888.00 2007-03-12 03:55:02.407 071 18176.92 78.49 52679.82 88888.00 2007-03-12 03:55:02.907 071 18176.90 78.43 52679.66 88888.00 2007-03-12 03:55:03.407 071 18177.01 78.42 52679.69 88888.00 2007-03-12 03:55:03.907 071 18176.94 78.43 52679.80 88888.00 2007-03-12 03:55:04.407 071 18177.00 78.43 52679.88 88888.00 2007-03-12 03:55:04.907 071 18177.05 78.38 52679.81 88888.00 2007-03-12 03:55:05.407 071 18177.03 78.37 52679.79 88888.00 2007-03-12 03:55:05.907 071 18176.95 78.40 52679.63 88888.00 2007-03-12 03:55:06.407 071 18176.95 78.38 52679.62 88888.00 2007-03-12 03:55:06.907 071 18176.98 78.35 52679.52 88888.00 2007-03-12 03:55:07.407 071 18177.01 78.33 52679.54 88888.00 2007-03-12 03:55:07.907 071 18177.01 78.31 52679.55 88888.00 2007-03-12 03:55:08.407 071 18176.95 78.40 52679.47 88888.00 2007-03-12 03:55:08.907 071 18177.07 78.45 52679.46 88888.00 2007-03-12 03:55:09.407 071 18177.18 78.45 52679.50 88888.00 2007-03-12 03:55:09.907 071 18177.17 78.42 52679.52 88888.00 2007-03-12 03:55:10.407 071 18177.12 78.37 52679.70 88888.00 2007-03-12 03:55:10.907 071 18177.14 78.30 52679.78 88888.00 2007-03-12 03:55:11.407 071 18177.19 78.32 52679.59 88888.00 2007-03-12 03:55:11.907 071 18177.32 78.39 52679.45 88888.00 2007-03-12 03:55:12.407 071 18177.27 78.29 52679.65 88888.00 2007-03-12 03:55:12.907 071 18177.38 78.24 52679.68 88888.00 2007-03-12 03:55:13.407 071 18177.40 78.33 52679.54 88888.00 2007-03-12 03:55:13.907 071 18177.37 78.32 52679.54 88888.00 2007-03-12 03:55:14.407 071 18177.43 78.28 52679.59 88888.00 2007-03-12 03:55:14.907 071 18177.41 78.28 52679.51 88888.00 2007-03-12 03:55:15.407 071 18177.36 78.24 52679.41 88888.00 2007-03-12 03:55:15.907 071 18177.45 78.20 52679.53 88888.00 2007-03-12 03:55:16.407 071 18177.41 78.23 52679.58 88888.00 2007-03-12 03:55:16.907 071 18177.37 78.26 52679.54 88888.00 2007-03-12 03:55:17.407 071 18177.38 78.20 52679.54 88888.00 2007-03-12 03:55:17.907 071 18177.40 78.17 52679.53 88888.00 2007-03-12 03:55:18.407 071 18177.39 78.20 52679.51 88888.00 2007-03-12 03:55:18.907 071 18177.45 78.28 52679.53 88888.00 2007-03-12 03:55:19.407 071 18177.49 78.28 52679.46 88888.00 2007-03-12 03:55:19.907 071 18177.39 78.22 52679.55 88888.00 2007-03-12 03:55:20.407 071 18177.34 78.25 52679.53 88888.00 2007-03-12 03:55:20.907 071 18177.30 78.23 52679.57 88888.00 2007-03-12 03:55:21.407 071 18177.31 78.18 52679.58 88888.00 2007-03-12 03:55:21.907 071 18177.37 78.21 52679.70 88888.00 2007-03-12 03:55:22.407 071 18177.29 78.24 52679.74 88888.00 2007-03-12 03:55:22.907 071 18177.31 78.20 52679.68 88888.00 2007-03-12 03:55:23.407 071 18177.22 78.18 52679.67 88888.00 2007-03-12 03:55:23.907 071 18177.26 78.20 52679.63 88888.00 2007-03-12 03:55:24.407 071 18177.18 78.16 52679.64 88888.00 2007-03-12 03:55:24.907 071 18177.32 78.14 52679.66 88888.00 2007-03-12 03:55:25.407 071 18177.44 78.17 52679.73 88888.00 2007-03-12 03:55:25.907 071 18177.39 78.17 52679.66 88888.00 2007-03-12 03:55:26.407 071 18177.37 78.15 52679.64 88888.00 2007-03-12 03:55:26.907 071 18177.34 78.12 52679.74 88888.00 2007-03-12 03:55:27.407 071 18177.32 78.13 52679.77 88888.00 2007-03-12 03:55:27.907 071 18177.34 78.12 52679.68 88888.00 2007-03-12 03:55:28.407 071 18177.40 78.22 52679.65 88888.00 2007-03-12 03:55:28.907 071 18177.49 78.20 52679.64 88888.00 2007-03-12 03:55:29.407 071 18177.52 78.18 52679.59 88888.00 2007-03-12 03:55:29.907 071 18177.54 78.15 52679.63 88888.00 2007-03-12 03:55:30.407 071 18177.50 78.13 52679.58 88888.00 2007-03-12 03:55:30.907 071 18177.52 78.16 52679.59 88888.00 2007-03-12 03:55:31.407 071 18177.47 78.16 52679.66 88888.00 2007-03-12 03:55:31.907 071 18177.58 78.13 52679.64 88888.00 2007-03-12 03:55:32.407 071 18177.61 78.16 52679.59 88888.00 2007-03-12 03:55:32.907 071 18177.62 78.12 52679.51 88888.00 2007-03-12 03:55:33.407 071 18177.64 78.12 52679.44 88888.00 2007-03-12 03:55:33.907 071 18177.55 78.13 52679.42 88888.00 2007-03-12 03:55:34.407 071 18177.57 78.16 52679.41 88888.00 2007-03-12 03:55:34.907 071 18177.57 78.14 52679.41 88888.00 2007-03-12 03:55:35.407 071 18177.54 78.10 52679.32 88888.00 2007-03-12 03:55:35.907 071 18177.57 78.04 52679.30 88888.00 2007-03-12 03:55:36.407 071 18177.52 78.08 52679.39 88888.00 2007-03-12 03:55:36.907 071 18177.54 78.14 52679.44 88888.00 2007-03-12 03:55:37.407 071 18177.73 78.09 52679.47 88888.00 2007-03-12 03:55:37.907 071 18177.75 78.11 52679.33 88888.00 2007-03-12 03:55:38.407 071 18177.59 78.13 52679.28 88888.00 2007-03-12 03:55:38.907 071 18177.64 78.17 52679.32 88888.00 2007-03-12 03:55:39.407 071 18177.59 78.14 52679.42 88888.00 2007-03-12 03:55:39.907 071 18177.66 78.10 52679.39 88888.00 2007-03-12 03:55:40.407 071 18177.82 78.07 52679.31 88888.00 2007-03-12 03:55:40.907 071 18177.91 78.06 52679.30 88888.00 2007-03-12 03:55:41.407 071 18177.85 78.02 52679.32 88888.00 2007-03-12 03:55:41.907 071 18177.85 78.04 52679.32 88888.00 2007-03-12 03:55:42.407 071 18177.84 78.00 52679.32 88888.00 2007-03-12 03:55:42.907 071 18177.90 78.00 52679.35 88888.00 2007-03-12 03:55:43.407 071 18177.72 77.99 52679.39 88888.00 2007-03-12 03:55:43.907 071 18177.71 77.95 52679.28 88888.00 2007-03-12 03:55:44.407 071 18177.73 77.98 52679.21 88888.00 2007-03-12 03:55:44.907 071 18177.70 77.96 52679.26 88888.00 2007-03-12 03:55:45.407 071 18177.73 77.98 52679.31 88888.00 2007-03-12 03:55:45.907 071 18177.69 78.07 52679.35 88888.00 2007-03-12 03:55:46.407 071 18177.77 78.01 52679.32 88888.00 2007-03-12 03:55:46.907 071 18177.72 77.96 52679.38 88888.00 2007-03-12 03:55:47.404 071 18177.81 77.91 52679.41 88888.00 2007-03-12 03:55:47.904 071 18177.84 77.85 52679.26 88888.00 2007-03-12 03:55:48.404 071 18177.84 77.85 52679.22 88888.00 2007-03-12 03:55:48.904 071 18177.74 77.88 52679.18 88888.00 2007-03-12 03:55:49.404 071 18177.86 77.94 52679.24 88888.00 2007-03-12 03:55:49.904 071 18177.92 77.89 52679.28 88888.00 2007-03-12 03:55:50.404 071 18177.82 77.87 52679.34 88888.00 2007-03-12 03:55:50.904 071 18177.91 77.88 52679.43 88888.00 2007-03-12 03:55:51.404 071 18177.90 77.91 52679.28 88888.00 2007-03-12 03:55:51.904 071 18177.86 77.99 52679.29 88888.00 2007-03-12 03:55:52.404 071 18177.91 78.05 52679.32 88888.00 2007-03-12 03:55:52.904 071 18177.85 78.05 52679.28 88888.00 2007-03-12 03:55:53.404 071 18177.91 78.01 52679.18 88888.00 2007-03-12 03:55:53.904 071 18177.91 77.92 52679.19 88888.00 2007-03-12 03:55:54.404 071 18178.06 77.92 52679.22 88888.00 2007-03-12 03:55:54.904 071 18178.12 78.00 52679.20 88888.00 2007-03-12 03:55:55.404 071 18177.97 78.05 52679.27 88888.00 2007-03-12 03:55:55.904 071 18177.91 78.00 52679.31 88888.00 2007-03-12 03:55:56.404 071 18177.98 77.98 52679.33 88888.00 2007-03-12 03:55:56.904 071 18177.83 78.03 52679.31 88888.00 2007-03-12 03:55:57.404 071 18177.90 78.12 52679.47 88888.00 2007-03-12 03:55:57.904 071 18178.06 78.00 52679.52 88888.00 2007-03-12 03:55:58.404 071 18178.08 77.97 52679.50 88888.00 2007-03-12 03:55:58.904 071 18178.13 77.97 52679.52 88888.00 2007-03-12 03:55:59.404 071 18178.04 77.91 52679.63 88888.00 2007-03-12 03:55:59.904 071 18177.92 77.86 52679.69 88888.00 2007-03-12 03:56:00.404 071 18177.93 77.79 52679.72 88888.00 2007-03-12 03:56:00.904 071 18177.90 77.84 52679.65 88888.00 2007-03-12 03:56:01.404 071 18177.93 77.91 52679.53 88888.00 2007-03-12 03:56:01.904 071 18177.98 77.90 52679.55 88888.00 2007-03-12 03:56:02.404 071 18177.99 77.82 52679.55 88888.00 2007-03-12 03:56:02.904 071 18177.97 77.76 52679.52 88888.00 2007-03-12 03:56:03.404 071 18177.87 77.76 52679.49 88888.00 2007-03-12 03:56:03.904 071 18177.79 77.82 52679.53 88888.00 2007-03-12 03:56:04.404 071 18177.86 77.88 52679.59 88888.00 2007-03-12 03:56:04.904 071 18177.91 77.86 52679.58 88888.00 2007-03-12 03:56:05.404 071 18177.95 77.88 52679.58 88888.00 2007-03-12 03:56:05.904 071 18177.97 77.87 52679.64 88888.00 2007-03-12 03:56:06.404 071 18177.93 77.87 52679.54 88888.00 2007-03-12 03:56:06.904 071 18177.88 77.86 52679.55 88888.00 2007-03-12 03:56:07.404 071 18177.99 77.84 52679.65 88888.00 2007-03-12 03:56:07.904 071 18178.05 77.82 52679.67 88888.00 2007-03-12 03:56:08.404 071 18178.07 77.85 52679.62 88888.00 2007-03-12 03:56:08.904 071 18178.09 77.89 52679.55 88888.00 2007-03-12 03:56:09.404 071 18178.13 77.88 52679.54 88888.00 2007-03-12 03:56:09.904 071 18178.08 77.80 52679.52 88888.00 2007-03-12 03:56:10.404 071 18178.10 77.79 52679.59 88888.00 2007-03-12 03:56:10.904 071 18178.18 77.81 52679.66 88888.00 2007-03-12 03:56:11.404 071 18178.20 77.80 52679.72 88888.00 2007-03-12 03:56:11.904 071 18178.10 77.81 52679.59 88888.00 2007-03-12 03:56:12.404 071 18178.08 77.77 52679.51 88888.00 2007-03-12 03:56:12.904 071 18178.04 77.75 52679.62 88888.00 2007-03-12 03:56:13.404 071 18178.06 77.71 52679.70 88888.00 2007-03-12 03:56:13.904 071 18178.12 77.70 52679.61 88888.00 2007-03-12 03:56:14.404 071 18178.16 77.67 52679.63 88888.00 2007-03-12 03:56:14.904 071 18178.15 77.69 52679.64 88888.00 2007-03-12 03:56:15.404 071 18178.03 77.71 52679.58 88888.00 2007-03-12 03:56:15.904 071 18178.02 77.75 52679.59 88888.00 2007-03-12 03:56:16.404 071 18178.10 77.59 52679.62 88888.00 2007-03-12 03:56:16.904 071 18178.19 77.55 52679.66 88888.00 2007-03-12 03:56:17.404 071 18178.23 77.63 52679.66 88888.00 2007-03-12 03:56:17.904 071 18178.15 77.68 52679.49 88888.00 2007-03-12 03:56:18.404 071 18178.24 77.64 52679.38 88888.00 2007-03-12 03:56:18.904 071 18178.31 77.62 52679.42 88888.00 2007-03-12 03:56:19.404 071 18178.13 77.61 52679.44 88888.00 2007-03-12 03:56:19.904 071 18178.01 77.71 52679.36 88888.00 2007-03-12 03:56:20.404 071 18178.20 77.67 52679.34 88888.00 2007-03-12 03:56:20.904 071 18178.29 77.66 52679.32 88888.00 2007-03-12 03:56:21.404 071 18178.24 77.69 52679.33 88888.00 2007-03-12 03:56:21.904 071 18178.37 77.67 52679.30 88888.00 2007-03-12 03:56:22.404 071 18178.35 77.58 52679.43 88888.00 2007-03-12 03:56:22.904 071 18178.37 77.56 52679.53 88888.00 2007-03-12 03:56:23.404 071 18178.41 77.58 52679.62 88888.00 2007-03-12 03:56:23.904 071 18178.42 77.63 52679.57 88888.00 2007-03-12 03:56:24.404 071 18178.38 77.61 52679.42 88888.00 2007-03-12 03:56:24.904 071 18178.40 77.50 52679.36 88888.00 2007-03-12 03:56:25.404 071 18178.28 77.41 52679.32 88888.00 2007-03-12 03:56:25.904 071 18178.24 77.43 52679.22 88888.00 2007-03-12 03:56:26.404 071 18178.21 77.54 52679.24 88888.00 2007-03-12 03:56:26.904 071 18178.31 77.61 52679.40 88888.00 2007-03-12 03:56:27.404 071 18178.48 77.54 52679.31 88888.00 2007-03-12 03:56:27.904 071 18178.50 77.54 52679.28 88888.00 2007-03-12 03:56:28.404 071 18178.37 77.54 52679.39 88888.00 2007-03-12 03:56:28.904 071 18178.51 77.49 52679.43 88888.00 2007-03-12 03:56:29.404 071 18178.50 77.48 52679.36 88888.00 2007-03-12 03:56:29.904 071 18178.40 77.46 52679.41 88888.00 2007-03-12 03:56:30.404 071 18178.41 77.39 52679.34 88888.00 2007-03-12 03:56:30.904 071 18178.47 77.33 52679.29 88888.00 2007-03-12 03:56:31.404 071 18178.49 77.43 52679.32 88888.00 2007-03-12 03:56:31.904 071 18178.44 77.51 52679.29 88888.00 2007-03-12 03:56:32.404 071 18178.42 77.54 52679.15 88888.00 2007-03-12 03:56:32.904 071 18178.50 77.57 52679.08 88888.00 2007-03-12 03:56:33.404 071 18178.63 77.54 52679.28 88888.00 2007-03-12 03:56:33.904 071 18178.55 77.63 52679.34 88888.00 2007-03-12 03:56:34.404 071 18178.49 77.63 52679.21 88888.00 2007-03-12 03:56:34.904 071 18178.57 77.59 52679.20 88888.00 2007-03-12 03:56:35.404 071 18178.53 77.68 52679.33 88888.00 2007-03-12 03:56:35.904 071 18178.61 77.65 52679.31 88888.00 2007-03-12 03:56:36.404 071 18178.64 77.61 52679.21 88888.00 2007-03-12 03:56:36.904 071 18178.69 77.64 52679.22 88888.00 2007-03-12 03:56:37.404 071 18178.56 77.68 52679.20 88888.00 2007-03-12 03:56:37.904 071 18178.64 77.70 52679.19 88888.00 2007-03-12 03:56:38.404 071 18178.64 77.71 52679.23 88888.00 2007-03-12 03:56:38.904 071 18178.63 77.63 52679.30 88888.00 2007-03-12 03:56:39.404 071 18178.57 77.53 52679.21 88888.00 2007-03-12 03:56:39.904 071 18178.69 77.47 52679.08 88888.00 2007-03-12 03:56:40.404 071 18178.64 77.46 52679.10 88888.00 2007-03-12 03:56:40.904 071 18178.57 77.43 52679.11 88888.00 2007-03-12 03:56:41.404 071 18178.51 77.37 52678.99 88888.00 2007-03-12 03:56:41.904 071 18178.46 77.30 52679.10 88888.00 2007-03-12 03:56:42.404 071 18178.63 77.38 52679.10 88888.00 2007-03-12 03:56:42.904 071 18178.80 77.39 52679.17 88888.00 2007-03-12 03:56:43.404 071 18178.81 77.36 52679.22 88888.00 2007-03-12 03:56:43.904 071 18178.73 77.43 52679.17 88888.00 2007-03-12 03:56:44.404 071 18178.63 77.47 52679.06 88888.00 2007-03-12 03:56:44.904 071 18178.68 77.50 52679.10 88888.00 2007-03-12 03:56:45.404 071 18178.73 77.50 52679.05 88888.00 2007-03-12 03:56:45.904 071 18178.85 77.47 52679.00 88888.00 2007-03-12 03:56:46.404 071 18178.78 77.45 52678.99 88888.00 2007-03-12 03:56:46.904 071 18178.59 77.36 52679.03 88888.00 2007-03-12 03:56:47.404 071 18178.71 77.33 52678.95 88888.00 2007-03-12 03:56:47.904 071 18178.72 77.36 52679.05 88888.00 2007-03-12 03:56:48.404 071 18178.70 77.38 52679.06 88888.00 2007-03-12 03:56:48.904 071 18178.66 77.32 52678.97 88888.00 2007-03-12 03:56:49.404 071 18178.57 77.26 52678.91 88888.00 2007-03-12 03:56:49.904 071 18178.47 77.30 52678.84 88888.00 2007-03-12 03:56:50.404 071 18178.67 77.26 52678.89 88888.00 2007-03-12 03:56:50.904 071 18178.72 77.28 52678.96 88888.00 2007-03-12 03:56:51.404 071 18178.75 77.22 52678.87 88888.00 2007-03-12 03:56:51.904 071 18178.73 77.25 52678.94 88888.00 2007-03-12 03:56:52.404 071 18178.72 77.24 52678.94 88888.00 2007-03-12 03:56:52.904 071 18178.72 77.29 52678.86 88888.00 2007-03-12 03:56:53.404 071 18178.79 77.30 52678.78 88888.00 2007-03-12 03:56:53.904 071 18178.78 77.24 52678.86 88888.00 2007-03-12 03:56:54.404 071 18178.77 77.29 52678.92 88888.00 2007-03-12 03:56:54.904 071 18178.75 77.24 52678.88 88888.00 2007-03-12 03:56:55.404 071 18178.89 77.22 52678.81 88888.00 2007-03-12 03:56:55.904 071 18178.83 77.23 52678.77 88888.00 2007-03-12 03:56:56.404 071 18178.82 77.33 52678.87 88888.00 2007-03-12 03:56:56.904 071 18178.86 77.32 52678.87 88888.00 2007-03-12 03:56:57.404 071 18178.89 77.24 52678.83 88888.00 2007-03-12 03:56:57.904 071 18178.86 77.21 52678.72 88888.00 2007-03-12 03:56:58.404 071 18178.83 77.20 52678.72 88888.00 2007-03-12 03:56:58.904 071 18178.85 77.18 52678.78 88888.00 2007-03-12 03:56:59.404 071 18178.90 77.20 52678.80 88888.00 2007-03-12 03:56:59.904 071 18178.82 77.18 52678.86 88888.00 2007-03-12 03:57:00.404 071 18178.88 77.14 52678.87 88888.00 2007-03-12 03:57:00.904 071 18178.84 77.11 52678.85 88888.00 2007-03-12 03:57:01.404 071 18178.75 77.12 52678.82 88888.00 2007-03-12 03:57:01.904 071 18178.81 77.18 52678.87 88888.00 2007-03-12 03:57:02.404 071 18178.70 77.10 52678.82 88888.00 2007-03-12 03:57:02.904 071 18178.70 77.07 52678.77 88888.00 2007-03-12 03:57:03.404 071 18178.79 77.12 52678.62 88888.00 2007-03-12 03:57:03.904 071 18178.82 77.16 52678.63 88888.00 2007-03-12 03:57:04.404 071 18178.80 77.16 52678.72 88888.00 2007-03-12 03:57:04.904 071 18178.97 77.13 52678.62 88888.00 2007-03-12 03:57:05.404 071 18178.89 77.17 52678.57 88888.00 2007-03-12 03:57:05.904 071 18178.81 77.21 52678.58 88888.00 2007-03-12 03:57:06.404 071 18178.89 77.22 52678.51 88888.00 2007-03-12 03:57:06.904 071 18178.74 77.11 52678.60 88888.00 2007-03-12 03:57:07.404 071 18178.69 77.03 52678.70 88888.00 2007-03-12 03:57:07.904 071 18178.82 76.96 52678.75 88888.00 2007-03-12 03:57:08.404 071 18178.92 77.05 52678.73 88888.00 2007-03-12 03:57:08.904 071 18178.92 77.11 52678.70 88888.00 2007-03-12 03:57:09.404 071 18178.89 77.13 52678.75 88888.00 2007-03-12 03:57:09.904 071 18178.85 77.08 52678.72 88888.00 2007-03-12 03:57:10.404 071 18178.85 77.13 52678.63 88888.00 2007-03-12 03:57:10.904 071 18178.79 77.14 52678.64 88888.00 2007-03-12 03:57:11.404 071 18178.77 77.06 52678.74 88888.00 2007-03-12 03:57:11.904 071 18178.88 77.08 52678.74 88888.00 2007-03-12 03:57:12.404 071 18178.77 77.01 52678.75 88888.00 2007-03-12 03:57:12.904 071 18178.82 77.01 52678.62 88888.00 2007-03-12 03:57:13.404 071 18178.89 77.06 52678.62 88888.00 2007-03-12 03:57:13.904 071 18178.86 77.05 52678.64 88888.00 2007-03-12 03:57:14.404 071 18178.81 77.06 52678.65 88888.00 2007-03-12 03:57:14.904 071 18178.81 77.02 52678.60 88888.00 2007-03-12 03:57:15.404 071 18178.80 76.97 52678.53 88888.00 2007-03-12 03:57:15.904 071 18178.83 76.88 52678.53 88888.00 2007-03-12 03:57:16.404 071 18178.78 76.88 52678.60 88888.00 2007-03-12 03:57:16.904 071 18178.88 76.85 52678.59 88888.00 2007-03-12 03:57:17.404 071 18178.93 76.88 52678.48 88888.00 2007-03-12 03:57:17.904 071 18178.91 76.95 52678.46 88888.00 2007-03-12 03:57:18.404 071 18178.81 77.10 52678.31 88888.00 2007-03-12 03:57:18.904 071 18178.90 77.06 52678.29 88888.00 2007-03-12 03:57:19.404 071 18178.95 77.02 52678.30 88888.00 2007-03-12 03:57:19.904 071 18178.96 76.95 52678.34 88888.00 2007-03-12 03:57:20.404 071 18178.96 76.97 52678.38 88888.00 2007-03-12 03:57:20.904 071 18178.88 77.01 52678.43 88888.00 2007-03-12 03:57:21.404 071 18178.90 76.98 52678.45 88888.00 2007-03-12 03:57:21.904 071 18179.09 76.94 52678.48 88888.00 2007-03-12 03:57:22.404 071 18179.11 76.91 52678.45 88888.00 2007-03-12 03:57:22.904 071 18179.06 76.83 52678.33 88888.00 2007-03-12 03:57:23.404 071 18178.99 76.92 52678.27 88888.00 2007-03-12 03:57:23.904 071 18179.03 76.94 52678.33 88888.00 2007-03-12 03:57:24.404 071 18179.10 76.95 52678.37 88888.00 2007-03-12 03:57:24.904 071 18178.86 76.89 52678.38 88888.00 2007-03-12 03:57:25.404 071 18178.83 76.83 52678.30 88888.00 2007-03-12 03:57:25.904 071 18178.79 76.81 52678.41 88888.00 2007-03-12 03:57:26.404 071 18178.90 76.75 52678.45 88888.00 2007-03-12 03:57:26.904 071 18179.03 76.74 52678.34 88888.00 2007-03-12 03:57:27.404 071 18179.11 76.78 52678.35 88888.00 2007-03-12 03:57:27.904 071 18179.09 76.83 52678.46 88888.00 2007-03-12 03:57:28.404 071 18179.14 76.79 52678.42 88888.00 2007-03-12 03:57:28.904 071 18179.13 76.67 52678.57 88888.00 2007-03-12 03:57:29.404 071 18179.18 76.73 52678.46 88888.00 2007-03-12 03:57:29.904 071 18179.16 76.74 52678.37 88888.00 2007-03-12 03:57:30.404 071 18179.02 76.72 52678.52 88888.00 2007-03-12 03:57:30.904 071 18178.93 76.70 52678.50 88888.00 2007-03-12 03:57:31.404 071 18179.06 76.66 52678.40 88888.00 2007-03-12 03:57:31.904 071 18179.14 76.61 52678.35 88888.00 2007-03-12 03:57:32.404 071 18179.11 76.62 52678.35 88888.00 2007-03-12 03:57:32.904 071 18179.16 76.59 52678.27 88888.00 2007-03-12 03:57:33.404 071 18179.07 76.55 52678.37 88888.00 2007-03-12 03:57:33.904 071 18179.17 76.48 52678.33 88888.00 2007-03-12 03:57:34.404 071 18179.12 76.52 52678.31 88888.00 2007-03-12 03:57:34.904 071 18179.05 76.51 52678.37 88888.00 2007-03-12 03:57:35.404 071 18179.07 76.55 52678.27 88888.00 2007-03-12 03:57:35.904 071 18179.01 76.58 52678.23 88888.00 2007-03-12 03:57:36.404 071 18179.11 76.44 52678.34 88888.00 2007-03-12 03:57:36.904 071 18179.24 76.46 52678.37 88888.00 2007-03-12 03:57:37.404 071 18179.32 76.44 52678.37 88888.00 2007-03-12 03:57:37.904 071 18179.15 76.38 52678.29 88888.00 2007-03-12 03:57:38.404 071 18179.13 76.41 52678.22 88888.00 2007-03-12 03:57:38.904 071 18179.13 76.36 52678.30 88888.00 2007-03-12 03:57:39.404 071 18179.15 76.37 52678.41 88888.00 2007-03-12 03:57:39.904 071 18179.26 76.29 52678.36 88888.00 2007-03-12 03:57:40.404 071 18179.32 76.22 52678.23 88888.00 2007-03-12 03:57:40.904 071 18179.46 76.20 52678.27 88888.00 2007-03-12 03:57:41.404 071 18179.51 76.21 52678.30 88888.00 2007-03-12 03:57:41.904 071 18179.55 76.29 52678.34 88888.00 2007-03-12 03:57:42.404 071 18179.39 76.31 52678.37 88888.00 2007-03-12 03:57:42.904 071 18179.53 76.28 52678.58 88888.00 2007-03-12 03:57:43.404 071 18179.64 76.25 52678.63 88888.00 2007-03-12 03:57:43.904 071 18179.53 76.31 52678.47 88888.00 2007-03-12 03:57:44.404 071 18179.42 76.39 52678.48 88888.00 2007-03-12 03:57:44.904 071 18179.40 76.41 52678.36 88888.00 2007-03-12 03:57:45.404 071 18179.47 76.43 52678.27 88888.00 2007-03-12 03:57:45.904 071 18179.38 76.40 52678.31 88888.00 2007-03-12 03:57:46.404 071 18179.39 76.34 52678.36 88888.00 2007-03-12 03:57:46.904 071 18179.43 76.23 52678.26 88888.00 2007-03-12 03:57:47.404 071 18179.48 76.16 52678.24 88888.00 2007-03-12 03:57:47.904 071 18179.51 76.20 52678.29 88888.00 2007-03-12 03:57:48.404 071 18179.55 76.19 52678.29 88888.00 2007-03-12 03:57:48.904 071 18179.55 76.16 52678.30 88888.00 2007-03-12 03:57:49.404 071 18179.49 76.22 52678.27 88888.00 2007-03-12 03:57:49.904 071 18179.43 76.25 52678.35 88888.00 2007-03-12 03:57:50.404 071 18179.47 76.22 52678.35 88888.00 2007-03-12 03:57:50.904 071 18179.48 76.20 52678.37 88888.00 2007-03-12 03:57:51.404 071 18179.40 76.14 52678.35 88888.00 2007-03-12 03:57:51.904 071 18179.40 76.09 52678.34 88888.00 2007-03-12 03:57:52.404 071 18179.44 76.17 52678.31 88888.00 2007-03-12 03:57:52.904 071 18179.33 76.16 52678.28 88888.00 2007-03-12 03:57:53.404 071 18179.22 76.18 52678.24 88888.00 2007-03-12 03:57:53.904 071 18179.25 76.22 52678.19 88888.00 2007-03-12 03:57:54.404 071 18179.46 76.15 52678.07 88888.00 2007-03-12 03:57:54.904 071 18179.47 76.05 52677.94 88888.00 2007-03-12 03:57:55.404 071 18179.37 75.95 52678.10 88888.00 2007-03-12 03:57:55.904 071 18179.26 76.02 52678.10 88888.00 2007-03-12 03:57:56.404 071 18179.34 76.12 52678.10 88888.00 2007-03-12 03:57:56.904 071 18179.43 76.13 52678.03 88888.00 2007-03-12 03:57:57.404 071 18179.45 76.14 52677.99 88888.00 2007-03-12 03:57:57.904 071 18179.54 76.20 52677.95 88888.00 2007-03-12 03:57:58.404 071 18179.50 76.10 52677.93 88888.00 2007-03-12 03:57:58.904 071 18179.49 76.09 52677.95 88888.00 2007-03-12 03:57:59.404 071 18179.43 76.02 52678.08 88888.00 2007-03-12 03:57:59.904 071 18179.36 75.88 52678.11 88888.00 2007-03-12 03:58:00.404 071 18179.36 75.96 52678.13 88888.00 2007-03-12 03:58:00.904 071 18179.32 76.05 52678.12 88888.00 2007-03-12 03:58:01.404 071 18179.43 76.06 52677.99 88888.00 2007-03-12 03:58:01.904 071 18179.40 76.00 52677.96 88888.00 2007-03-12 03:58:02.404 071 18179.45 75.96 52678.03 88888.00 2007-03-12 03:58:02.904 071 18179.54 75.98 52678.05 88888.00 2007-03-12 03:58:03.404 071 18179.57 75.96 52678.16 88888.00 2007-03-12 03:58:03.904 071 18179.62 75.98 52678.22 88888.00 2007-03-12 03:58:04.404 071 18179.65 75.99 52678.07 88888.00 2007-03-12 03:58:04.904 071 18179.49 75.96 52678.07 88888.00 2007-03-12 03:58:05.404 071 18179.43 75.92 52678.00 88888.00 2007-03-12 03:58:05.904 071 18179.54 75.91 52677.94 88888.00 2007-03-12 03:58:06.404 071 18179.51 75.94 52677.94 88888.00 2007-03-12 03:58:06.904 071 18179.50 75.90 52677.95 88888.00 2007-03-12 03:58:07.404 071 18179.38 75.87 52677.98 88888.00 2007-03-12 03:58:07.904 071 18179.49 75.82 52678.03 88888.00 2007-03-12 03:58:08.404 071 18179.57 75.84 52678.01 88888.00 2007-03-12 03:58:08.904 071 18179.58 75.87 52678.12 88888.00 2007-03-12 03:58:09.404 071 18179.62 75.94 52678.17 88888.00 2007-03-12 03:58:09.904 071 18179.68 75.94 52678.26 88888.00 2007-03-12 03:58:10.404 071 18179.78 75.91 52678.24 88888.00 2007-03-12 03:58:10.904 071 18179.55 75.84 52678.18 88888.00 2007-03-12 03:58:11.404 071 18179.57 75.79 52678.34 88888.00 2007-03-12 03:58:11.904 071 18179.67 75.78 52678.31 88888.00 2007-03-12 03:58:12.404 071 18179.66 75.81 52678.34 88888.00 2007-03-12 03:58:12.904 071 18179.60 75.87 52678.25 88888.00 2007-03-12 03:58:13.404 071 18179.57 75.89 52678.10 88888.00 2007-03-12 03:58:13.904 071 18179.58 75.83 52678.08 88888.00 2007-03-12 03:58:14.404 071 18179.55 75.82 52678.02 88888.00 2007-03-12 03:58:14.904 071 18179.68 75.80 52678.11 88888.00 2007-03-12 03:58:15.404 071 18179.83 75.81 52678.24 88888.00 2007-03-12 03:58:15.904 071 18179.77 75.83 52678.19 88888.00 2007-03-12 03:58:16.404 071 18179.72 75.81 52678.25 88888.00 2007-03-12 03:58:16.904 071 18179.82 75.79 52678.27 88888.00 2007-03-12 03:58:17.404 071 18179.76 75.78 52678.27 88888.00 2007-03-12 03:58:17.904 071 18179.75 75.72 52678.15 88888.00 2007-03-12 03:58:18.404 071 18179.77 75.70 52678.04 88888.00 2007-03-12 03:58:18.904 071 18179.77 75.66 52677.94 88888.00 2007-03-12 03:58:19.404 071 18179.73 75.67 52677.92 88888.00 2007-03-12 03:58:19.904 071 18179.66 75.76 52677.83 88888.00 2007-03-12 03:58:20.404 071 18179.66 75.72 52677.84 88888.00 2007-03-12 03:58:20.904 071 18179.66 75.72 52677.96 88888.00 2007-03-12 03:58:21.404 071 18179.65 75.81 52678.08 88888.00 2007-03-12 03:58:21.904 071 18179.78 75.85 52678.06 88888.00 2007-03-12 03:58:22.404 071 18179.89 75.81 52678.16 88888.00 2007-03-12 03:58:22.904 071 18179.91 75.78 52678.15 88888.00 2007-03-12 03:58:23.404 071 18179.85 75.69 52678.08 88888.00 2007-03-12 03:58:23.904 071 18179.81 75.71 52678.07 88888.00 2007-03-12 03:58:24.404 071 18179.76 75.78 52678.04 88888.00 2007-03-12 03:58:24.904 071 18179.66 75.75 52678.05 88888.00 2007-03-12 03:58:25.404 071 18179.69 75.78 52677.99 88888.00 2007-03-12 03:58:25.904 071 18179.68 75.81 52677.99 88888.00 2007-03-12 03:58:26.404 071 18179.86 75.74 52678.00 88888.00 2007-03-12 03:58:26.904 071 18179.89 75.64 52678.06 88888.00 2007-03-12 03:58:27.404 071 18179.89 75.71 52678.03 88888.00 2007-03-12 03:58:27.904 071 18180.04 75.68 52677.99 88888.00 2007-03-12 03:58:28.404 071 18180.01 75.62 52677.85 88888.00 2007-03-12 03:58:28.904 071 18179.98 75.68 52677.92 88888.00 2007-03-12 03:58:29.404 071 18180.01 75.66 52677.99 88888.00 2007-03-12 03:58:29.904 071 18179.77 75.65 52678.11 88888.00 2007-03-12 03:58:30.404 071 18179.62 75.66 52678.20 88888.00 2007-03-12 03:58:30.904 071 18179.64 75.61 52678.25 88888.00 2007-03-12 03:58:31.404 071 18179.69 75.65 52678.28 88888.00 2007-03-12 03:58:31.904 071 18179.83 75.68 52678.37 88888.00 2007-03-12 03:58:32.404 071 18179.79 75.66 52678.27 88888.00 2007-03-12 03:58:32.904 071 18179.73 75.63 52678.20 88888.00 2007-03-12 03:58:33.404 071 18179.66 75.66 52678.15 88888.00 2007-03-12 03:58:33.904 071 18179.64 75.72 52678.23 88888.00 2007-03-12 03:58:34.404 071 18179.59 75.69 52678.24 88888.00 2007-03-12 03:58:34.904 071 18179.56 75.72 52678.22 88888.00 2007-03-12 03:58:35.404 071 18179.57 75.73 52678.17 88888.00 2007-03-12 03:58:35.904 071 18179.60 75.76 52678.25 88888.00 2007-03-12 03:58:36.404 071 18179.69 75.71 52678.27 88888.00 2007-03-12 03:58:36.904 071 18179.75 75.59 52678.24 88888.00 2007-03-12 03:58:37.404 071 18179.77 75.59 52678.26 88888.00 2007-03-12 03:58:37.904 071 18179.76 75.65 52678.24 88888.00 2007-03-12 03:58:38.404 071 18179.71 75.65 52678.22 88888.00 2007-03-12 03:58:38.904 071 18179.87 75.62 52678.27 88888.00 2007-03-12 03:58:39.404 071 18179.77 75.63 52678.15 88888.00 2007-03-12 03:58:39.904 071 18179.71 75.58 52678.10 88888.00 2007-03-12 03:58:40.404 071 18179.69 75.59 52678.10 88888.00 2007-03-12 03:58:40.904 071 18179.76 75.68 52678.19 88888.00 2007-03-12 03:58:41.404 071 18179.79 75.72 52678.05 88888.00 2007-03-12 03:58:41.904 071 18180.01 75.67 52678.03 88888.00 2007-03-12 03:58:42.404 071 18180.10 75.66 52678.02 88888.00 2007-03-12 03:58:42.904 071 18179.94 75.67 52677.99 88888.00 2007-03-12 03:58:43.404 071 18179.86 75.65 52677.93 88888.00 2007-03-12 03:58:43.904 071 18179.87 75.55 52677.91 88888.00 2007-03-12 03:58:44.404 071 18179.91 75.53 52677.95 88888.00 2007-03-12 03:58:44.904 071 18179.85 75.59 52678.00 88888.00 2007-03-12 03:58:45.404 071 18179.81 75.58 52678.01 88888.00 2007-03-12 03:58:45.904 071 18179.90 75.64 52677.90 88888.00 2007-03-12 03:58:46.404 071 18179.79 75.62 52677.92 88888.00 2007-03-12 03:58:46.904 071 18179.80 75.58 52678.07 88888.00 2007-03-12 03:58:47.404 071 18179.81 75.57 52678.03 88888.00 2007-03-12 03:58:47.904 071 18179.83 75.53 52677.98 88888.00 2007-03-12 03:58:48.404 071 18179.89 75.51 52678.02 88888.00 2007-03-12 03:58:48.904 071 18180.03 75.49 52678.05 88888.00 2007-03-12 03:58:49.404 071 18179.98 75.46 52678.03 88888.00 2007-03-12 03:58:49.904 071 18180.01 75.43 52678.03 88888.00 2007-03-12 03:58:50.404 071 18179.98 75.47 52678.13 88888.00 2007-03-12 03:58:50.904 071 18179.96 75.53 52678.05 88888.00 2007-03-12 03:58:51.404 071 18179.93 75.54 52678.02 88888.00 2007-03-12 03:58:51.904 071 18179.89 75.59 52677.90 88888.00 2007-03-12 03:58:52.404 071 18179.91 75.56 52677.93 88888.00 2007-03-12 03:58:52.904 071 18180.01 75.42 52678.00 88888.00 2007-03-12 03:58:53.404 071 18179.99 75.31 52677.94 88888.00 2007-03-12 03:58:53.904 071 18179.93 75.31 52678.01 88888.00 2007-03-12 03:58:54.404 071 18179.86 75.32 52678.03 88888.00 2007-03-12 03:58:54.904 071 18179.98 75.41 52677.94 88888.00 2007-03-12 03:58:55.404 071 18179.90 75.43 52677.93 88888.00 2007-03-12 03:58:55.904 071 18179.75 75.40 52677.87 88888.00 2007-03-12 03:58:56.404 071 18179.77 75.41 52677.95 88888.00 2007-03-12 03:58:56.904 071 18179.82 75.46 52677.98 88888.00 2007-03-12 03:58:57.404 071 18179.79 75.44 52677.90 88888.00 2007-03-12 03:58:57.904 071 18179.76 75.47 52677.92 88888.00 2007-03-12 03:58:58.404 071 18179.69 75.42 52677.85 88888.00 2007-03-12 03:58:58.904 071 18179.76 75.41 52677.92 88888.00 2007-03-12 03:58:59.404 071 18179.86 75.37 52677.90 88888.00 2007-03-12 03:58:59.904 071 18179.83 75.29 52677.85 88888.00 2007-03-12 03:59:00.404 071 18179.89 75.19 52677.91 88888.00 2007-03-12 03:59:00.904 071 18179.94 75.16 52677.96 88888.00 2007-03-12 03:59:01.404 071 18179.88 75.18 52677.83 88888.00 2007-03-12 03:59:01.904 071 18179.76 75.17 52677.92 88888.00 2007-03-12 03:59:02.404 071 18179.71 75.23 52677.96 88888.00 2007-03-12 03:59:02.904 071 18179.90 75.22 52677.88 88888.00 2007-03-12 03:59:03.404 071 18179.92 75.20 52677.83 88888.00 2007-03-12 03:59:03.904 071 18179.86 75.16 52677.85 88888.00 2007-03-12 03:59:04.404 071 18179.90 75.25 52677.93 88888.00 2007-03-12 03:59:04.904 071 18179.96 75.24 52677.92 88888.00 2007-03-12 03:59:05.404 071 18180.00 75.23 52677.90 88888.00 2007-03-12 03:59:05.904 071 18179.89 75.23 52677.88 88888.00 2007-03-12 03:59:06.404 071 18179.96 75.29 52677.84 88888.00 2007-03-12 03:59:06.904 071 18180.03 75.30 52677.84 88888.00 2007-03-12 03:59:07.404 071 18179.98 75.32 52677.95 88888.00 2007-03-12 03:59:07.904 071 18179.87 75.32 52678.08 88888.00 2007-03-12 03:59:08.404 071 18179.98 75.25 52678.01 88888.00 2007-03-12 03:59:08.904 071 18180.15 75.28 52677.84 88888.00 2007-03-12 03:59:09.404 071 18180.18 75.37 52677.98 88888.00 2007-03-12 03:59:09.904 071 18180.19 75.34 52678.01 88888.00 2007-03-12 03:59:10.404 071 18180.13 75.30 52678.07 88888.00 2007-03-12 03:59:10.904 071 18180.10 75.30 52678.01 88888.00 2007-03-12 03:59:11.404 071 18180.16 75.30 52677.94 88888.00 2007-03-12 03:59:11.904 071 18180.21 75.31 52677.84 88888.00 2007-03-12 03:59:12.404 071 18180.02 75.35 52677.79 88888.00 2007-03-12 03:59:12.904 071 18179.81 75.30 52677.71 88888.00 2007-03-12 03:59:13.404 071 18179.98 75.29 52677.70 88888.00 2007-03-12 03:59:13.904 071 18180.04 75.22 52677.91 88888.00 2007-03-12 03:59:14.404 071 18180.11 75.22 52677.83 88888.00 2007-03-12 03:59:14.904 071 18180.31 75.26 52677.78 88888.00 2007-03-12 03:59:15.404 071 18180.27 75.17 52677.73 88888.00 2007-03-12 03:59:15.904 071 18180.23 75.07 52677.87 88888.00 2007-03-12 03:59:16.404 071 18180.16 75.12 52677.99 88888.00 2007-03-12 03:59:16.904 071 18180.18 75.20 52678.01 88888.00 2007-03-12 03:59:17.404 071 18180.15 75.18 52677.95 88888.00 2007-03-12 03:59:17.904 071 18180.12 75.17 52677.85 88888.00 2007-03-12 03:59:18.404 071 18180.19 75.23 52677.88 88888.00 2007-03-12 03:59:18.904 071 18180.35 75.20 52677.82 88888.00 2007-03-12 03:59:19.404 071 18180.11 75.13 52677.72 88888.00 2007-03-12 03:59:19.904 071 18180.08 75.12 52677.72 88888.00 2007-03-12 03:59:20.404 071 18180.22 75.09 52677.80 88888.00 2007-03-12 03:59:20.904 071 18180.25 75.13 52677.69 88888.00 2007-03-12 03:59:21.404 071 18180.22 75.19 52677.78 88888.00 2007-03-12 03:59:21.904 071 18180.37 75.12 52678.07 88888.00 2007-03-12 03:59:22.404 071 18180.41 75.16 52678.08 88888.00 2007-03-12 03:59:22.904 071 18180.22 75.22 52677.98 88888.00 2007-03-12 03:59:23.404 071 18180.22 75.24 52677.89 88888.00 2007-03-12 03:59:23.904 071 18180.30 75.15 52678.07 88888.00 2007-03-12 03:59:24.404 071 18180.20 75.12 52678.11 88888.00 2007-03-12 03:59:24.904 071 18180.08 75.08 52677.85 88888.00 2007-03-12 03:59:25.404 071 18180.10 75.09 52677.70 88888.00 2007-03-12 03:59:25.904 071 18180.13 75.12 52677.68 88888.00 2007-03-12 03:59:26.404 071 18180.30 75.11 52677.72 88888.00 2007-03-12 03:59:26.904 071 18180.33 75.12 52677.79 88888.00 2007-03-12 03:59:27.404 071 18180.24 75.11 52677.78 88888.00 2007-03-12 03:59:27.904 071 18180.20 75.07 52677.80 88888.00 2007-03-12 03:59:28.404 071 18180.21 75.04 52677.66 88888.00 2007-03-12 03:59:28.904 071 18180.15 75.06 52677.62 88888.00 2007-03-12 03:59:29.404 071 18180.20 75.06 52677.65 88888.00 2007-03-12 03:59:29.904 071 18180.24 75.04 52677.65 88888.00 2007-03-12 03:59:30.404 071 18180.23 75.04 52677.67 88888.00 2007-03-12 03:59:30.904 071 18180.21 75.03 52677.60 88888.00 2007-03-12 03:59:31.404 071 18180.18 75.07 52677.69 88888.00 2007-03-12 03:59:31.904 071 18180.21 75.03 52677.71 88888.00 2007-03-12 03:59:32.404 071 18180.15 74.98 52677.79 88888.00 2007-03-12 03:59:32.904 071 18180.19 74.97 52677.82 88888.00 2007-03-12 03:59:33.404 071 18180.24 75.00 52677.85 88888.00 2007-03-12 03:59:33.904 071 18180.21 74.99 52677.85 88888.00 2007-03-12 03:59:34.404 071 18180.31 75.06 52677.82 88888.00 2007-03-12 03:59:34.904 071 18180.40 75.02 52677.81 88888.00 2007-03-12 03:59:35.404 071 18180.29 74.99 52677.82 88888.00 2007-03-12 03:59:35.904 071 18180.23 75.00 52677.73 88888.00 2007-03-12 03:59:36.404 071 18180.41 74.99 52677.66 88888.00 2007-03-12 03:59:36.904 071 18180.46 74.76 52677.72 88888.00 2007-03-12 03:59:37.404 071 18180.35 74.65 52677.77 88888.00 2007-03-12 03:59:37.904 071 18180.46 74.67 52677.82 88888.00 2007-03-12 03:59:38.404 071 18180.31 74.71 52677.81 88888.00 2007-03-12 03:59:38.904 071 18180.37 74.68 52677.81 88888.00 2007-03-12 03:59:39.404 071 18180.43 74.67 52677.68 88888.00 2007-03-12 03:59:39.904 071 18180.38 74.62 52677.62 88888.00 2007-03-12 03:59:40.404 071 18180.43 74.63 52677.64 88888.00 2007-03-12 03:59:40.904 071 18180.47 74.69 52677.64 88888.00 2007-03-12 03:59:41.404 071 18180.55 74.65 52677.57 88888.00 2007-03-12 03:59:41.904 071 18180.59 74.53 52677.75 88888.00 2007-03-12 03:59:42.404 071 18180.43 74.46 52677.80 88888.00 2007-03-12 03:59:42.904 071 18180.47 74.48 52677.83 88888.00 2007-03-12 03:59:43.404 071 18180.46 74.58 52677.76 88888.00 2007-03-12 03:59:43.904 071 18180.46 74.62 52677.71 88888.00 2007-03-12 03:59:44.404 071 18180.16 74.58 52677.69 88888.00 2007-03-12 03:59:44.904 071 18180.08 74.58 52677.71 88888.00 2007-03-12 03:59:45.404 071 18180.11 74.57 52677.87 88888.00 2007-03-12 03:59:45.904 071 18180.11 74.48 52677.93 88888.00 2007-03-12 03:59:46.404 071 18180.18 74.38 52677.91 88888.00 2007-03-12 03:59:46.904 071 18180.23 74.34 52677.89 88888.00 2007-03-12 03:59:47.404 071 18180.15 74.36 52677.95 88888.00 2007-03-12 03:59:47.904 071 18180.12 74.39 52677.90 88888.00 2007-03-12 03:59:48.404 071 18180.07 74.46 52677.75 88888.00 2007-03-12 03:59:48.904 071 18180.02 74.47 52677.66 88888.00 2007-03-12 03:59:49.404 071 18180.13 74.46 52677.57 88888.00 2007-03-12 03:59:49.904 071 18180.11 74.46 52677.50 88888.00 2007-03-12 03:59:50.404 071 18180.21 74.43 52677.56 88888.00 2007-03-12 03:59:50.904 071 18180.13 74.38 52677.57 88888.00 2007-03-12 03:59:51.404 071 18180.12 74.45 52677.48 88888.00 2007-03-12 03:59:51.904 071 18180.14 74.38 52677.50 88888.00 2007-03-12 03:59:52.404 071 18180.13 74.30 52677.50 88888.00 2007-03-12 03:59:52.904 071 18180.15 74.33 52677.54 88888.00 2007-03-12 03:59:53.404 071 18180.13 74.41 52677.56 88888.00 2007-03-12 03:59:53.904 071 18180.10 74.39 52677.59 88888.00 2007-03-12 03:59:54.404 071 18180.35 74.42 52677.57 88888.00 2007-03-12 03:59:54.904 071 18180.33 74.47 52677.57 88888.00 2007-03-12 03:59:55.404 071 18180.31 74.36 52677.48 88888.00 2007-03-12 03:59:55.904 071 18180.25 74.30 52677.45 88888.00 2007-03-12 03:59:56.404 071 18180.18 74.34 52677.49 88888.00 2007-03-12 03:59:56.904 071 18180.16 74.34 52677.55 88888.00 2007-03-12 03:59:57.404 071 18180.36 74.21 52677.54 88888.00 2007-03-12 03:59:57.904 071 18180.24 74.21 52677.54 88888.00 2007-03-12 03:59:58.404 071 18180.16 74.33 52677.57 88888.00 2007-03-12 03:59:58.904 071 18180.13 74.53 52677.55 88888.00 2007-03-12 03:59:59.404 071 18180.23 74.66 52677.50 88888.00 2007-03-12 03:59:59.904 071 18180.57 74.67 52677.37 88888.00 2007-03-12 04:00:00.404 071 18180.31 74.65 52677.38 88888.00 2007-03-12 04:00:00.904 071 18180.19 74.62 52677.41 88888.00 2007-03-12 04:00:01.404 071 18180.22 74.58 52677.37 88888.00 2007-03-12 04:00:01.904 071 18180.24 74.53 52677.36 88888.00 2007-03-12 04:00:02.404 071 18180.21 74.51 52677.38 88888.00 2007-03-12 04:00:02.904 071 18180.30 74.39 52677.44 88888.00 2007-03-12 04:00:03.404 071 18180.31 74.35 52677.41 88888.00 2007-03-12 04:00:03.904 071 18180.25 74.41 52677.23 88888.00 2007-03-12 04:00:04.404 071 18180.23 74.47 52677.18 88888.00 2007-03-12 04:00:04.904 071 18180.22 74.55 52677.34 88888.00 2007-03-12 04:00:05.404 071 18180.43 74.42 52677.41 88888.00 2007-03-12 04:00:05.904 071 18180.51 74.31 52677.46 88888.00 2007-03-12 04:00:06.404 071 18180.41 74.32 52677.56 88888.00 2007-03-12 04:00:06.904 071 18180.32 74.39 52677.62 88888.00 2007-03-12 04:00:07.404 071 18180.36 74.49 52677.45 88888.00 2007-03-12 04:00:07.904 071 18180.38 74.50 52677.31 88888.00 2007-03-12 04:00:07.404 071 18180.34 74.42 52677.31 88888.00 2007-03-12 04:00:08.904 071 18180.41 74.34 52677.34 88888.00 2007-03-12 04:00:09.404 071 18180.25 74.42 52677.36 88888.00 2007-03-12 04:00:09.904 071 18180.29 74.44 52677.36 88888.00 2007-03-12 04:00:10.404 071 18180.34 74.41 52677.31 88888.00 2007-03-12 04:00:10.904 071 18180.22 74.41 52677.41 88888.00 2007-03-12 04:00:11.404 071 18180.22 74.41 52677.55 88888.00 2007-03-12 04:00:11.904 071 18180.22 74.41 52677.49 88888.00 2007-03-12 04:00:12.404 071 18180.36 74.47 52677.43 88888.00 2007-03-12 04:00:12.904 071 18180.38 74.46 52677.37 88888.00 2007-03-12 04:00:13.404 071 18180.42 74.47 52677.37 88888.00 2007-03-12 04:00:13.904 071 18180.44 74.41 52677.43 88888.00 2007-03-12 04:00:14.404 071 18180.37 74.47 52677.38 88888.00 2007-03-12 04:00:14.904 071 18180.31 74.52 52677.30 88888.00 2007-03-12 04:00:15.404 071 18180.31 74.47 52677.38 88888.00 2007-03-12 04:00:15.904 071 18180.46 74.42 52677.50 88888.00 2007-03-12 04:00:16.404 071 18180.45 74.45 52677.44 88888.00 2007-03-12 04:00:16.904 071 18180.49 74.46 52677.36 88888.00 2007-03-12 04:00:17.404 071 18180.44 74.50 52677.42 88888.00 2007-03-12 04:00:17.904 071 18180.31 74.52 52677.40 88888.00 2007-03-12 04:00:18.404 071 18180.35 74.48 52677.31 88888.00 2007-03-12 04:00:18.904 071 18180.75 74.38 52677.29 88888.00 2007-03-12 04:00:19.404 071 18180.62 74.38 52677.23 88888.00 2007-03-12 04:00:19.904 071 18180.41 74.43 52677.08 88888.00 2007-03-12 04:00:20.404 071 18180.40 74.58 52677.04 88888.00 2007-03-12 04:00:20.904 071 18180.51 74.54 52677.06 88888.00 2007-03-12 04:00:21.404 071 18180.58 74.46 52677.11 88888.00 2007-03-12 04:00:21.904 071 18180.79 74.47 52677.14 88888.00 2007-03-12 04:00:22.404 071 18180.89 74.42 52677.25 88888.00 2007-03-12 04:00:22.904 071 18180.61 74.32 52677.38 88888.00 2007-03-12 04:00:23.404 071 18180.43 74.35 52677.52 88888.00 2007-03-12 04:00:23.904 071 18180.52 74.35 52677.56 88888.00 2007-03-12 04:00:24.404 071 18180.38 74.35 52677.44 88888.00 2007-03-12 04:00:24.904 071 18180.49 74.33 52677.45 88888.00 2007-03-12 04:00:25.404 071 18180.61 74.36 52677.57 88888.00 2007-03-12 04:00:25.904 071 18180.62 74.36 52677.59 88888.00 2007-03-12 04:00:26.404 071 18180.57 74.37 52677.55 88888.00 2007-03-12 04:00:26.904 071 18180.58 74.43 52677.49 88888.00 2007-03-12 04:00:27.404 071 18180.56 74.46 52677.42 88888.00 2007-03-12 04:00:27.904 071 18180.56 74.48 52677.41 88888.00 2007-03-12 04:00:28.404 071 18180.59 74.52 52677.38 88888.00 2007-03-12 04:00:28.904 071 18180.65 74.45 52677.31 88888.00 2007-03-12 04:00:29.404 071 18180.67 74.41 52677.42 88888.00 2007-03-12 04:00:29.904 071 18180.86 74.29 52677.45 88888.00 2007-03-12 04:00:30.404 071 18180.94 74.19 52677.40 88888.00 2007-03-12 04:00:30.904 071 18180.86 74.24 52677.40 88888.00 2007-03-12 04:00:31.404 071 18180.75 74.29 52677.43 88888.00 2007-03-12 04:00:31.904 071 18180.54 74.29 52677.33 88888.00 2007-03-12 04:00:32.404 071 18180.64 74.36 52677.35 88888.00 2007-03-12 04:00:32.904 071 18180.65 74.41 52677.36 88888.00 2007-03-12 04:00:33.404 071 18180.54 74.46 52677.32 88888.00 2007-03-12 04:00:33.904 071 18180.45 74.43 52677.29 88888.00 2007-03-12 04:00:34.404 071 18180.40 74.40 52677.36 88888.00 2007-03-12 04:00:34.904 071 18180.36 74.37 52677.50 88888.00 2007-03-12 04:00:35.404 071 18180.43 74.32 52677.45 88888.00 2007-03-12 04:00:35.904 071 18180.34 74.30 52677.36 88888.00 2007-03-12 04:00:36.404 071 18180.38 74.32 52677.32 88888.00 2007-03-12 04:00:36.904 071 18180.34 74.36 52677.38 88888.00 2007-03-12 04:00:37.404 071 18180.24 74.39 52677.34 88888.00 2007-03-12 04:00:37.904 071 18180.26 74.38 52677.34 88888.00 2007-03-12 04:00:38.404 071 18180.38 74.33 52677.36 88888.00 2007-03-12 04:00:38.904 071 18180.70 74.36 52677.30 88888.00 2007-03-12 04:00:39.404 071 18180.37 74.40 52677.24 88888.00 2007-03-12 04:00:39.904 071 18180.41 74.33 52677.18 88888.00 2007-03-12 04:00:40.404 071 18180.41 74.25 52677.25 88888.00 2007-03-12 04:00:40.904 071 18180.40 74.28 52677.36 88888.00 2007-03-12 04:00:41.404 071 18180.27 74.28 52677.37 88888.00 2007-03-12 04:00:41.904 071 18180.42 74.24 52677.26 88888.00 2007-03-12 04:00:42.404 071 18180.51 74.17 52677.23 88888.00 2007-03-12 04:00:42.904 071 18180.68 74.15 52677.15 88888.00 2007-03-12 04:00:43.404 071 18180.53 74.18 52677.14 88888.00 2007-03-12 04:00:43.904 071 18180.37 74.19 52677.03 88888.00 2007-03-12 04:00:44.404 071 18180.33 74.07 52677.02 88888.00 2007-03-12 04:00:44.904 071 18180.30 74.02 52677.03 88888.00 2007-03-12 04:00:45.404 071 18180.29 74.14 52676.98 88888.00 2007-03-12 04:00:45.904 071 18180.21 74.10 52677.11 88888.00 2007-03-12 04:00:46.404 071 18180.18 74.04 52677.15 88888.00 2007-03-12 04:00:46.904 071 18180.26 74.05 52677.24 88888.00 2007-03-12 04:00:47.404 071 18180.31 74.10 52677.12 88888.00 2007-03-12 04:00:47.904 071 18180.42 74.02 52676.97 88888.00 2007-03-12 04:00:48.404 071 18180.46 74.02 52677.06 88888.00 2007-03-12 04:00:48.904 071 18180.43 74.05 52677.17 88888.00 2007-03-12 04:00:49.404 071 18180.48 74.00 52677.14 88888.00 2007-03-12 04:00:49.904 071 18180.40 74.07 52677.12 88888.00 2007-03-12 04:00:50.404 071 18180.56 74.09 52677.21 88888.00 2007-03-12 04:00:50.904 071 18180.58 74.04 52677.20 88888.00 2007-03-12 04:00:51.404 071 18180.62 73.98 52677.13 88888.00 2007-03-12 04:00:51.904 071 18180.63 73.97 52677.13 88888.00 2007-03-12 04:00:52.404 071 18180.78 74.08 52676.98 88888.00 2007-03-12 04:00:52.904 071 18180.64 74.03 52676.89 88888.00 2007-03-12 04:00:53.404 071 18180.43 74.03 52676.96 88888.00 2007-03-12 04:00:53.904 071 18180.43 74.00 52676.97 88888.00 2007-03-12 04:00:54.404 071 18180.49 74.04 52676.98 88888.00 2007-03-12 04:00:54.904 071 18180.54 73.98 52676.98 88888.00 2007-03-12 04:00:55.404 071 18180.59 73.98 52677.04 88888.00 2007-03-12 04:00:55.904 071 18180.56 74.05 52677.04 88888.00 2007-03-12 04:00:56.404 071 18180.53 74.10 52677.06 88888.00 2007-03-12 04:00:56.904 071 18180.58 73.98 52677.09 88888.00 2007-03-12 04:00:57.404 071 18180.56 73.99 52677.11 88888.00 2007-03-12 04:00:57.904 071 18180.46 73.87 52677.11 88888.00 2007-03-12 04:00:58.404 071 18180.51 73.84 52677.27 88888.00 2007-03-12 04:00:58.904 071 18180.55 73.81 52677.33 88888.00 2007-03-12 04:00:59.404 071 18180.66 73.72 52677.20 88888.00 2007-03-12 04:00:59.904 071 18180.64 73.67 52677.19 88888.00 2007-03-12 04:01:00.404 071 18180.61 73.68 52677.13 88888.00 2007-03-12 04:01:00.904 071 18180.59 73.73 52677.02 88888.00 2007-03-12 04:01:01.404 071 18180.74 73.75 52676.94 88888.00 2007-03-12 04:01:01.904 071 18180.70 73.74 52676.94 88888.00 2007-03-12 04:01:02.404 071 18180.57 73.82 52676.92 88888.00 2007-03-12 04:01:02.904 071 18180.57 73.81 52676.89 88888.00 2007-03-12 04:01:03.404 071 18180.59 73.78 52676.91 88888.00 2007-03-12 04:01:03.904 071 18180.53 73.84 52677.00 88888.00 2007-03-12 04:01:04.404 071 18180.54 73.83 52677.00 88888.00 2007-03-12 04:01:04.904 071 18180.55 73.73 52677.02 88888.00 2007-03-12 04:01:05.404 071 18180.64 73.69 52676.90 88888.00 2007-03-12 04:01:05.904 071 18180.62 73.67 52676.87 88888.00 2007-03-12 04:01:06.404 071 18180.69 73.73 52676.95 88888.00 2007-03-12 04:01:06.904 071 18180.65 73.76 52676.96 88888.00 2007-03-12 04:01:07.404 071 18180.63 73.76 52677.01 88888.00 2007-03-12 04:01:07.904 071 18180.62 73.70 52676.91 88888.00 2007-03-12 04:01:08.404 071 18180.54 73.65 52676.83 88888.00 2007-03-12 04:01:08.904 071 18180.55 73.67 52676.80 88888.00 2007-03-12 04:01:09.404 071 18180.58 73.79 52676.94 88888.00 2007-03-12 04:01:09.904 071 18180.46 73.73 52677.14 88888.00 2007-03-12 04:01:10.404 071 18180.43 73.61 52677.13 88888.00 2007-03-12 04:01:10.904 071 18180.46 73.58 52677.04 88888.00 2007-03-12 04:01:11.404 071 18180.41 73.64 52677.02 88888.00 2007-03-12 04:01:11.904 071 18180.47 73.65 52677.00 88888.00 2007-03-12 04:01:12.404 071 18180.66 73.62 52676.91 88888.00 2007-03-12 04:01:12.904 071 18180.58 73.58 52676.87 88888.00 2007-03-12 04:01:13.404 071 18180.47 73.59 52676.86 88888.00 2007-03-12 04:01:13.904 071 18180.75 73.57 52676.95 88888.00 2007-03-12 04:01:14.404 071 18180.99 73.65 52676.99 88888.00 2007-03-12 04:01:14.904 071 18181.01 73.67 52676.96 88888.00 2007-03-12 04:01:15.404 071 18180.94 73.65 52676.94 88888.00 2007-03-12 04:01:15.904 071 18180.89 73.68 52676.86 88888.00 2007-03-12 04:01:16.404 071 18180.95 73.68 52676.87 88888.00 2007-03-12 04:01:16.904 071 18180.94 73.63 52676.87 88888.00 2007-03-12 04:01:17.404 071 18180.84 73.66 52676.80 88888.00 2007-03-12 04:01:17.904 071 18180.74 73.64 52676.78 88888.00 2007-03-12 04:01:18.404 071 18180.72 73.62 52676.75 88888.00 2007-03-12 04:01:18.904 071 18180.87 73.54 52676.79 88888.00 2007-03-12 04:01:19.404 071 18180.84 73.52 52676.87 88888.00 2007-03-12 04:01:19.904 071 18180.90 73.70 52677.00 88888.00 2007-03-12 04:01:20.404 071 18180.96 73.72 52676.95 88888.00 2007-03-12 04:01:20.904 071 18180.95 73.68 52676.88 88888.00 2007-03-12 04:01:21.404 071 18180.88 73.63 52676.80 88888.00 2007-03-12 04:01:21.904 071 18180.86 73.65 52676.79 88888.00 2007-03-12 04:01:22.404 071 18181.03 73.70 52676.87 88888.00 2007-03-12 04:01:22.904 071 18181.12 73.78 52676.94 88888.00 2007-03-12 04:01:23.404 071 18180.98 73.75 52676.96 88888.00 2007-03-12 04:01:23.904 071 18180.92 73.75 52676.95 88888.00 2007-03-12 04:01:24.404 071 18180.99 73.76 52676.94 88888.00 2007-03-12 04:01:24.904 071 18181.02 73.67 52676.95 88888.00 2007-03-12 04:01:25.404 071 18180.99 73.69 52676.84 88888.00 2007-03-12 04:01:25.904 071 18181.16 73.75 52676.73 88888.00 2007-03-12 04:01:26.404 071 18181.01 73.74 52676.75 88888.00 2007-03-12 04:01:26.904 071 18180.73 73.72 52676.84 88888.00 2007-03-12 04:01:27.404 071 18180.76 73.70 52676.85 88888.00 2007-03-12 04:01:27.904 071 18181.01 73.65 52676.79 88888.00 2007-03-12 04:01:28.404 071 18181.17 73.58 52676.88 88888.00 2007-03-12 04:01:28.904 071 18181.05 73.67 52676.82 88888.00 2007-03-12 04:01:29.404 071 18180.97 73.74 52676.71 88888.00 2007-03-12 04:01:29.904 071 18180.74 73.72 52676.72 88888.00 2007-03-12 04:01:30.404 071 18180.68 73.71 52676.72 88888.00 2007-03-12 04:01:30.904 071 18180.61 73.68 52676.68 88888.00 2007-03-12 04:01:31.404 071 18180.80 73.65 52676.64 88888.00 2007-03-12 04:01:31.904 071 18180.76 73.67 52676.65 88888.00 2007-03-12 04:01:32.404 071 18180.79 73.62 52676.73 88888.00 2007-03-12 04:01:32.904 071 18180.98 73.68 52676.91 88888.00 2007-03-12 04:01:33.404 071 18180.84 73.71 52676.87 88888.00 2007-03-12 04:01:33.904 071 18180.79 73.74 52676.72 88888.00 2007-03-12 04:01:34.404 071 18180.97 73.69 52676.56 88888.00 2007-03-12 04:01:34.904 071 18180.74 73.67 52676.43 88888.00 2007-03-12 04:01:35.404 071 18180.69 73.64 52676.53 88888.00 2007-03-12 04:01:35.904 071 18180.84 73.66 52676.62 88888.00 2007-03-12 04:01:36.404 071 18180.97 73.78 52676.55 88888.00 2007-03-12 04:01:36.904 071 18181.00 73.74 52676.57 88888.00 2007-03-12 04:01:37.404 071 18181.11 73.75 52676.61 88888.00 2007-03-12 04:01:37.904 071 18180.99 73.61 52676.52 88888.00 2007-03-12 04:01:38.404 071 18180.73 73.46 52676.43 88888.00 2007-03-12 04:01:38.904 071 18180.75 73.51 52676.52 88888.00 2007-03-12 04:01:39.404 071 18180.75 73.48 52676.49 88888.00 2007-03-12 04:01:39.904 071 18180.77 73.48 52676.47 88888.00 2007-03-12 04:01:40.404 071 18180.86 73.48 52676.60 88888.00 2007-03-12 04:01:40.904 071 18181.11 73.41 52676.61 88888.00 2007-03-12 04:01:41.404 071 18181.24 73.37 52676.44 88888.00 2007-03-12 04:01:41.904 071 18181.40 73.49 52676.47 88888.00 2007-03-12 04:01:42.404 071 18181.38 73.44 52676.61 88888.00 2007-03-12 04:01:42.904 071 18181.42 73.35 52676.61 88888.00 2007-03-12 04:01:43.404 071 18181.34 73.32 52676.59 88888.00 2007-03-12 04:01:43.904 071 18181.31 73.41 52676.57 88888.00 2007-03-12 04:01:44.404 071 18181.18 73.47 52676.66 88888.00 2007-03-12 04:01:44.904 071 18181.16 73.46 52676.60 88888.00 2007-03-12 04:01:45.404 071 18181.27 73.42 52676.51 88888.00 2007-03-12 04:01:45.904 071 18181.29 73.38 52676.45 88888.00 2007-03-12 04:01:46.404 071 18181.21 73.43 52676.61 88888.00 2007-03-12 04:01:46.904 071 18181.24 73.45 52676.62 88888.00 2007-03-12 04:01:47.404 071 18181.30 73.42 52676.60 88888.00 2007-03-12 04:01:47.904 071 18181.30 73.46 52676.63 88888.00 2007-03-12 04:01:48.404 071 18181.30 73.44 52676.62 88888.00 2007-03-12 04:01:48.904 071 18181.34 73.39 52676.66 88888.00 2007-03-12 04:01:49.404 071 18181.34 73.38 52676.69 88888.00 2007-03-12 04:01:49.904 071 18181.37 73.34 52676.63 88888.00 2007-03-12 04:01:50.404 071 18181.42 73.36 52676.52 88888.00 2007-03-12 04:01:50.904 071 18181.38 73.39 52676.53 88888.00 2007-03-12 04:01:51.404 071 18181.32 73.42 52676.55 88888.00 2007-03-12 04:01:51.904 071 18181.33 73.46 52676.63 88888.00 2007-03-12 04:01:52.404 071 18181.38 73.47 52676.59 88888.00 2007-03-12 04:01:52.904 071 18181.31 73.46 52676.44 88888.00 2007-03-12 04:01:53.404 071 18181.41 73.45 52676.39 88888.00 2007-03-12 04:01:53.904 071 18181.40 73.35 52676.48 88888.00 2007-03-12 04:01:54.404 071 18181.27 73.31 52676.53 88888.00 2007-03-12 04:01:54.904 071 18181.29 73.32 52676.57 88888.00 2007-03-12 04:01:55.404 071 18181.30 73.37 52676.57 88888.00 2007-03-12 04:01:55.904 071 18181.37 73.38 52676.56 88888.00 2007-03-12 04:01:56.404 071 18181.46 73.31 52676.54 88888.00 2007-03-12 04:01:56.904 071 18181.43 73.29 52676.45 88888.00 2007-03-12 04:01:57.404 071 18181.45 73.31 52676.38 88888.00 2007-03-12 04:01:57.904 071 18181.41 73.31 52676.41 88888.00 2007-03-12 04:01:58.404 071 18181.55 73.29 52676.43 88888.00 2007-03-12 04:01:58.904 071 18181.62 73.20 52676.54 88888.00 2007-03-12 04:01:59.404 071 18181.50 73.17 52676.53 88888.00 2007-03-12 04:01:59.904 071 18181.49 73.23 52676.51 88888.00 2007-03-12 04:02:00.404 071 18181.59 73.26 52676.50 88888.00 2007-03-12 04:02:00.904 071 18181.66 73.29 52676.47 88888.00 2007-03-12 04:02:01.404 071 18181.61 73.28 52676.37 88888.00 2007-03-12 04:02:01.904 071 18181.39 73.33 52676.34 88888.00 2007-03-12 04:02:02.404 071 18181.44 73.36 52676.34 88888.00 2007-03-12 04:02:02.904 071 18181.49 73.34 52676.29 88888.00 2007-03-12 04:02:03.404 071 18181.50 73.41 52676.47 88888.00 2007-03-12 04:02:03.904 071 18181.54 73.41 52676.40 88888.00 2007-03-12 04:02:04.404 071 18181.56 73.36 52676.37 88888.00 2007-03-12 04:02:04.904 071 18181.57 73.32 52676.49 88888.00 2007-03-12 04:02:05.404 071 18181.61 73.37 52676.34 88888.00 2007-03-12 04:02:05.904 071 18181.55 73.35 52676.26 88888.00 2007-03-12 04:02:06.404 071 18181.54 73.30 52676.11 88888.00 2007-03-12 04:02:06.904 071 18181.62 73.29 52676.05 88888.00 2007-03-12 04:02:07.404 071 18181.66 73.25 52675.98 88888.00 2007-03-12 04:02:07.904 071 18181.62 73.19 52676.06 88888.00 2007-03-12 04:02:08.404 071 18181.65 73.17 52676.02 88888.00 2007-03-12 04:02:08.904 071 18181.67 73.17 52676.02 88888.00 2007-03-12 04:02:09.404 071 18181.68 73.23 52676.05 88888.00 2007-03-12 04:02:09.904 071 18181.74 73.31 52676.08 88888.00 2007-03-12 04:02:10.404 071 18181.67 73.49 52676.13 88888.00 2007-03-12 04:02:10.904 071 18181.64 73.57 52676.07 88888.00 2007-03-12 04:02:11.404 071 18181.66 73.42 52676.09 88888.00 2007-03-12 04:02:11.904 071 18181.48 73.40 52675.98 88888.00 2007-03-12 04:02:12.404 071 18181.55 73.46 52675.86 88888.00 2007-03-12 04:02:12.904 071 18181.60 73.45 52675.95 88888.00 2007-03-12 04:02:13.404 071 18181.73 73.35 52675.94 88888.00 2007-03-12 04:02:13.904 071 18181.74 73.34 52676.07 88888.00 2007-03-12 04:02:14.404 071 18181.75 73.28 52676.13 88888.00 2007-03-12 04:02:14.904 071 18181.75 73.24 52676.17 88888.00 2007-03-12 04:02:15.404 071 18181.88 73.28 52676.26 88888.00 2007-03-12 04:02:15.904 071 18181.85 73.22 52676.31 88888.00 2007-03-12 04:02:16.404 071 18181.85 73.20 52676.30 88888.00 2007-03-12 04:02:16.904 071 18181.84 73.19 52676.21 88888.00 2007-03-12 04:02:17.404 071 18181.85 73.16 52676.19 88888.00 2007-03-12 04:02:17.904 071 18181.75 73.19 52676.07 88888.00 2007-03-12 04:02:18.404 071 18181.70 73.16 52675.97 88888.00 2007-03-12 04:02:18.904 071 18181.71 73.26 52675.87 88888.00 2007-03-12 04:02:19.404 071 18181.73 73.24 52675.94 88888.00 2007-03-12 04:02:19.904 071 18181.67 73.15 52675.96 88888.00 2007-03-12 04:02:20.404 071 18181.77 73.14 52676.02 88888.00 2007-03-12 04:02:20.904 071 18181.68 73.17 52675.98 88888.00 2007-03-12 04:02:21.404 071 18181.72 73.23 52676.06 88888.00 2007-03-12 04:02:21.904 071 18181.73 73.21 52676.08 88888.00 2007-03-12 04:02:22.404 071 18181.81 73.12 52676.20 88888.00 2007-03-12 04:02:22.904 071 18181.74 73.10 52676.24 88888.00 2007-03-12 04:02:23.404 071 18181.73 73.09 52676.18 88888.00 2007-03-12 04:02:23.904 071 18181.85 73.12 52676.14 88888.00 2007-03-12 04:02:24.404 071 18181.88 73.18 52675.93 88888.00 2007-03-12 04:02:24.904 071 18181.62 73.22 52675.91 88888.00 2007-03-12 04:02:25.404 071 18181.62 73.16 52676.03 88888.00 2007-03-12 04:02:25.904 071 18181.67 73.15 52675.93 88888.00 2007-03-12 04:02:26.404 071 18181.63 73.12 52675.99 88888.00 2007-03-12 04:02:26.904 071 18181.63 73.15 52675.99 88888.00 2007-03-12 04:02:27.404 071 18181.66 73.12 52675.98 88888.00 2007-03-12 04:02:27.904 071 18181.60 73.10 52676.08 88888.00 2007-03-12 04:02:28.404 071 18181.55 73.09 52676.03 88888.00 2007-03-12 04:02:28.904 071 18181.60 73.19 52675.99 88888.00 2007-03-12 04:02:29.404 071 18181.64 73.16 52676.10 88888.00 2007-03-12 04:02:29.904 071 18181.68 73.09 52676.09 88888.00 2007-03-12 04:02:30.404 071 18181.67 73.09 52675.95 88888.00 2007-03-12 04:02:30.904 071 18181.73 73.07 52675.94 88888.00 2007-03-12 04:02:31.404 071 18181.74 73.00 52676.04 88888.00 2007-03-12 04:02:31.904 071 18181.72 73.10 52675.95 88888.00 2007-03-12 04:02:32.404 071 18181.73 73.09 52675.81 88888.00 2007-03-12 04:02:32.904 071 18181.70 73.11 52675.73 88888.00 2007-03-12 04:02:33.404 071 18181.54 73.13 52675.84 88888.00 2007-03-12 04:02:33.904 071 18181.52 73.05 52675.95 88888.00 2007-03-12 04:02:34.404 071 18181.56 73.03 52675.94 88888.00 2007-03-12 04:02:34.904 071 18181.64 73.03 52675.91 88888.00 2007-03-12 04:02:35.404 071 18181.57 72.99 52675.91 88888.00 2007-03-12 04:02:35.904 071 18181.55 73.06 52675.97 88888.00 2007-03-12 04:02:36.404 071 18181.54 73.13 52675.98 88888.00 2007-03-12 04:02:36.904 071 18181.57 73.13 52675.92 88888.00 2007-03-12 04:02:37.404 071 18181.52 73.18 52675.93 88888.00 2007-03-12 04:02:37.904 071 18181.49 73.17 52675.93 88888.00 2007-03-12 04:02:38.404 071 18181.54 73.12 52675.85 88888.00 2007-03-12 04:02:38.904 071 18181.48 73.11 52675.76 88888.00 2007-03-12 04:02:39.404 071 18181.39 73.05 52675.81 88888.00 2007-03-12 04:02:39.904 071 18181.42 73.13 52675.91 88888.00 2007-03-12 04:02:40.404 071 18181.45 73.09 52675.91 88888.00 2007-03-12 04:02:40.904 071 18181.51 73.02 52675.90 88888.00 2007-03-12 04:02:41.404 071 18181.52 72.96 52675.98 88888.00 2007-03-12 04:02:41.904 071 18181.60 73.00 52675.90 88888.00 2007-03-12 04:02:42.404 071 18181.54 72.98 52675.90 88888.00 2007-03-12 04:02:42.904 071 18181.57 72.96 52675.86 88888.00 2007-03-12 04:02:43.404 071 18181.45 73.02 52675.80 88888.00 2007-03-12 04:02:43.904 071 18181.55 73.02 52675.79 88888.00 2007-03-12 04:02:44.404 071 18181.60 73.04 52675.74 88888.00 2007-03-12 04:02:44.904 071 18181.59 73.01 52675.83 88888.00 2007-03-12 04:02:45.404 071 18181.54 72.95 52675.97 88888.00 2007-03-12 04:02:45.904 071 18181.43 72.94 52676.05 88888.00 2007-03-12 04:02:46.404 071 18181.38 72.88 52676.14 88888.00 2007-03-12 04:02:46.904 071 18181.42 72.85 52676.15 88888.00 2007-03-12 04:02:47.404 071 18181.34 72.84 52676.07 88888.00 2007-03-12 04:02:47.904 071 18181.38 72.86 52676.03 88888.00 2007-03-12 04:02:48.404 071 18181.42 72.86 52676.02 88888.00 2007-03-12 04:02:48.904 071 18181.48 72.90 52675.98 88888.00 2007-03-12 04:02:49.404 071 18181.39 72.88 52676.01 88888.00 2007-03-12 04:02:49.904 071 18181.32 72.86 52675.92 88888.00 2007-03-12 04:02:50.404 071 18181.44 72.85 52675.96 88888.00 2007-03-12 04:02:50.904 071 18181.46 72.84 52676.04 88888.00 2007-03-12 04:02:51.404 071 18181.35 72.81 52675.97 88888.00 2007-03-12 04:02:51.904 071 18181.33 72.80 52675.93 88888.00 2007-03-12 04:02:52.404 071 18181.32 72.86 52675.91 88888.00 2007-03-12 04:02:52.904 071 18181.30 72.92 52675.92 88888.00 2007-03-12 04:02:53.404 071 18181.22 72.87 52675.91 88888.00 2007-03-12 04:02:53.904 071 18181.30 72.85 52676.04 88888.00 2007-03-12 04:02:54.401 071 18181.31 72.89 52676.03 88888.00 2007-03-12 04:02:54.901 071 18181.10 72.79 52675.92 88888.00 2007-03-12 04:02:55.401 071 18181.09 72.73 52675.84 88888.00 2007-03-12 04:02:55.901 071 18181.05 72.70 52675.87 88888.00 2007-03-12 04:02:56.401 071 18181.07 72.65 52675.91 88888.00 2007-03-12 04:02:56.901 071 18181.03 72.71 52675.90 88888.00 2007-03-12 04:02:57.401 071 18181.20 72.81 52676.01 88888.00 2007-03-12 04:02:57.901 071 18181.00 72.82 52675.97 88888.00 2007-03-12 04:02:58.401 071 18180.96 72.80 52675.92 88888.00 2007-03-12 04:02:58.901 071 18180.96 72.70 52675.95 88888.00 2007-03-12 04:02:59.401 071 18180.98 72.55 52675.92 88888.00 2007-03-12 04:02:59.901 071 18180.94 72.53 52675.86 88888.00 2007-03-12 04:03:00.401 071 18181.01 72.63 52675.91 88888.00 2007-03-12 04:03:00.901 071 18181.05 72.71 52675.84 88888.00 2007-03-12 04:03:01.401 071 18181.13 72.68 52675.87 88888.00 2007-03-12 04:03:01.901 071 18181.27 72.67 52675.97 88888.00 2007-03-12 04:03:02.401 071 18181.25 72.73 52675.82 88888.00 2007-03-12 04:03:02.901 071 18181.27 72.71 52675.71 88888.00 2007-03-12 04:03:03.401 071 18181.25 72.67 52675.68 88888.00 2007-03-12 04:03:03.901 071 18181.17 72.64 52675.73 88888.00 2007-03-12 04:03:04.401 071 18181.14 72.59 52675.84 88888.00 2007-03-12 04:03:04.901 071 18181.06 72.65 52675.84 88888.00 2007-03-12 04:03:05.401 071 18181.09 72.75 52675.82 88888.00 2007-03-12 04:03:05.901 071 18181.03 72.71 52675.83 88888.00 2007-03-12 04:03:06.401 071 18181.01 72.70 52675.80 88888.00 2007-03-12 04:03:06.901 071 18180.96 72.71 52675.78 88888.00 2007-03-12 04:03:07.401 071 18180.89 72.67 52675.73 88888.00 2007-03-12 04:03:07.901 071 18181.07 72.59 52675.74 88888.00 2007-03-12 04:03:08.401 071 18181.12 72.58 52675.72 88888.00 2007-03-12 04:03:08.901 071 18181.19 72.66 52675.76 88888.00 2007-03-12 04:03:09.401 071 18181.16 72.62 52675.82 88888.00 2007-03-12 04:03:09.901 071 18181.10 72.59 52675.80 88888.00 2007-03-12 04:03:10.401 071 18180.99 72.56 52675.67 88888.00 2007-03-12 04:03:10.901 071 18181.10 72.54 52675.63 88888.00 2007-03-12 04:03:11.401 071 18181.16 72.51 52675.59 88888.00 2007-03-12 04:03:11.901 071 18181.18 72.62 52675.64 88888.00 2007-03-12 04:03:12.401 071 18181.19 72.62 52675.61 88888.00 2007-03-12 04:03:12.901 071 18181.24 72.52 52675.56 88888.00 2007-03-12 04:03:13.401 071 18181.20 72.46 52675.53 88888.00 2007-03-12 04:03:13.901 071 18181.06 72.42 52675.58 88888.00 2007-03-12 04:03:14.401 071 18181.17 72.43 52675.58 88888.00 2007-03-12 04:03:14.901 071 18181.28 72.41 52675.51 88888.00 2007-03-12 04:03:15.401 071 18181.07 72.42 52675.49 88888.00 2007-03-12 04:03:15.901 071 18180.99 72.35 52675.51 88888.00 2007-03-12 04:03:16.401 071 18181.16 72.32 52675.64 88888.00 2007-03-12 04:03:16.901 071 18181.16 72.29 52675.55 88888.00 2007-03-12 04:03:17.401 071 18181.21 72.26 52675.43 88888.00 2007-03-12 04:03:17.901 071 18181.18 72.33 52675.50 88888.00 2007-03-12 04:03:18.401 071 18181.22 72.39 52675.55 88888.00 2007-03-12 04:03:18.901 071 18181.17 72.30 52675.51 88888.00 2007-03-12 04:03:19.401 071 18181.25 72.23 52675.47 88888.00 2007-03-12 04:03:19.901 071 18181.28 72.38 52675.40 88888.00 2007-03-12 04:03:20.401 071 18181.31 72.51 52675.33 88888.00 2007-03-12 04:03:20.901 071 18181.34 72.56 52675.27 88888.00 2007-03-12 04:03:21.401 071 18181.45 72.57 52675.34 88888.00 2007-03-12 04:03:21.901 071 18181.55 72.59 52675.39 88888.00 2007-03-12 04:03:22.401 071 18181.48 72.59 52675.33 88888.00 2007-03-12 04:03:22.901 071 18181.43 72.61 52675.29 88888.00 2007-03-12 04:03:23.401 071 18181.51 72.61 52675.33 88888.00 2007-03-12 04:03:23.901 071 18181.49 72.58 52675.24 88888.00 2007-03-12 04:03:24.401 071 18181.59 72.53 52675.18 88888.00 2007-03-12 04:03:24.901 071 18181.55 72.58 52675.21 88888.00 2007-03-12 04:03:25.401 071 18181.63 72.54 52675.14 88888.00 2007-03-12 04:03:25.901 071 18181.64 72.54 52675.20 88888.00 2007-03-12 04:03:26.401 071 18181.55 72.53 52675.26 88888.00 2007-03-12 04:03:26.901 071 18181.59 72.53 52675.21 88888.00 2007-03-12 04:03:27.401 071 18181.62 72.52 52675.18 88888.00 2007-03-12 04:03:27.901 071 18181.64 72.48 52675.26 88888.00 2007-03-12 04:03:28.401 071 18181.70 72.55 52675.37 88888.00 2007-03-12 04:03:28.901 071 18181.73 72.66 52675.39 88888.00 2007-03-12 04:03:29.401 071 18181.74 72.68 52675.31 88888.00 2007-03-12 04:03:29.901 071 18181.73 72.73 52675.24 88888.00 2007-03-12 04:03:30.401 071 18181.74 72.73 52675.27 88888.00 2007-03-12 04:03:30.901 071 18181.75 72.74 52675.36 88888.00 2007-03-12 04:03:31.401 071 18181.79 72.72 52675.40 88888.00 2007-03-12 04:03:31.901 071 18181.87 72.67 52675.38 88888.00 2007-03-12 04:03:32.401 071 18181.90 72.72 52675.24 88888.00 2007-03-12 04:03:32.901 071 18181.88 72.74 52675.16 88888.00 2007-03-12 04:03:33.401 071 18181.85 72.76 52675.24 88888.00 2007-03-12 04:03:33.901 071 18181.90 72.78 52675.31 88888.00 2007-03-12 04:03:34.401 071 18182.00 72.76 52675.35 88888.00 2007-03-12 04:03:34.901 071 18182.16 72.83 52675.44 88888.00 2007-03-12 04:03:35.401 071 18182.18 72.77 52675.45 88888.00 2007-03-12 04:03:35.901 071 18182.28 72.71 52675.39 88888.00 2007-03-12 04:03:36.401 071 18182.20 72.71 52675.45 88888.00 2007-03-12 04:03:36.901 071 18182.17 72.74 52675.40 88888.00 2007-03-12 04:03:37.401 071 18182.22 72.76 52675.43 88888.00 2007-03-12 04:03:37.901 071 18182.25 72.79 52675.46 88888.00 2007-03-12 04:03:38.401 071 18182.38 72.84 52675.46 88888.00 2007-03-12 04:03:38.901 071 18182.51 72.83 52675.37 88888.00 2007-03-12 04:03:39.401 071 18182.46 72.79 52675.29 88888.00 2007-03-12 04:03:39.901 071 18182.42 72.74 52675.44 88888.00 2007-03-12 04:03:40.401 071 18182.66 72.77 52675.53 88888.00 2007-03-12 04:03:40.901 071 18182.65 72.82 52675.50 88888.00 2007-03-12 04:03:41.401 071 18182.50 72.86 52675.47 88888.00 2007-03-12 04:03:41.901 071 18182.63 72.90 52675.39 88888.00 2007-03-12 04:03:42.401 071 18182.65 72.94 52675.39 88888.00 2007-03-12 04:03:42.901 071 18182.64 72.94 52675.36 88888.00 2007-03-12 04:03:43.401 071 18182.66 72.94 52675.38 88888.00 2007-03-12 04:03:43.901 071 18182.68 72.88 52675.32 88888.00 2007-03-12 04:03:44.401 071 18182.55 72.84 52675.25 88888.00 2007-03-12 04:03:44.901 071 18182.50 72.88 52675.29 88888.00 2007-03-12 04:03:45.401 071 18182.49 72.98 52675.18 88888.00 2007-03-12 04:03:45.901 071 18182.44 73.04 52675.27 88888.00 2007-03-12 04:03:46.401 071 18182.44 73.07 52675.25 88888.00 2007-03-12 04:03:46.901 071 18182.47 73.16 52675.26 88888.00 2007-03-12 04:03:47.401 071 18182.39 73.29 52675.29 88888.00 2007-03-12 04:03:47.901 071 18182.44 73.21 52675.36 88888.00 2007-03-12 04:03:48.401 071 18182.51 73.09 52675.28 88888.00 2007-03-12 04:03:48.901 071 18182.46 73.06 52675.22 88888.00 2007-03-12 04:03:49.401 071 18182.40 73.12 52675.24 88888.00 2007-03-12 04:03:49.901 071 18182.47 73.11 52675.23 88888.00 2007-03-12 04:03:50.401 071 18182.58 73.02 52675.24 88888.00 2007-03-12 04:03:50.901 071 18182.47 73.03 52675.22 88888.00 2007-03-12 04:03:51.401 071 18182.44 73.04 52675.34 88888.00 2007-03-12 04:03:51.901 071 18182.41 73.02 52675.36 88888.00 2007-03-12 04:03:52.401 071 18182.38 73.02 52675.33 88888.00 2007-03-12 04:03:52.901 071 18182.49 73.11 52675.33 88888.00 2007-03-12 04:03:53.401 071 18182.55 73.09 52675.28 88888.00 2007-03-12 04:03:53.901 071 18182.37 73.07 52675.25 88888.00 2007-03-12 04:03:54.401 071 18182.46 73.05 52675.36 88888.00 2007-03-12 04:03:54.901 071 18182.49 73.11 52675.28 88888.00 2007-03-12 04:03:55.401 071 18182.44 73.13 52675.32 88888.00 2007-03-12 04:03:55.901 071 18182.59 73.14 52675.45 88888.00 2007-03-12 04:03:56.401 071 18182.71 73.16 52675.49 88888.00 2007-03-12 04:03:56.901 071 18182.69 73.21 52675.45 88888.00 2007-03-12 04:03:57.401 071 18182.72 73.25 52675.44 88888.00 2007-03-12 04:03:57.901 071 18182.64 73.23 52675.32 88888.00 2007-03-12 04:03:58.401 071 18182.53 73.04 52675.29 88888.00 2007-03-12 04:03:58.901 071 18182.53 73.03 52675.23 88888.00 2007-03-12 04:03:59.401 071 18182.46 73.13 52675.13 88888.00 2007-03-12 04:03:59.901 071 18182.36 73.17 52675.14 88888.00 2007-03-12 04:04:00.401 071 18182.50 73.09 52675.23 88888.00 2007-03-12 04:04:00.901 071 18182.53 73.06 52675.33 88888.00 2007-03-12 04:04:01.401 071 18182.52 73.11 52675.26 88888.00 2007-03-12 04:04:01.901 071 18182.46 73.02 52675.27 88888.00 2007-03-12 04:04:02.401 071 18182.41 72.99 52675.22 88888.00 2007-03-12 04:04:02.901 071 18182.50 73.09 52675.20 88888.00 2007-03-12 04:04:03.401 071 18182.57 73.05 52675.18 88888.00 2007-03-12 04:04:03.901 071 18182.54 72.95 52675.18 88888.00 2007-03-12 04:04:04.401 071 18182.52 72.86 52675.21 88888.00 2007-03-12 04:04:04.901 071 18182.59 72.82 52675.22 88888.00 2007-03-12 04:04:05.401 071 18182.66 72.82 52675.28 88888.00 2007-03-12 04:04:05.901 071 18182.72 72.86 52675.21 88888.00 2007-03-12 04:04:06.401 071 18182.48 72.86 52675.15 88888.00 2007-03-12 04:04:06.901 071 18182.17 72.85 52675.18 88888.00 2007-03-12 04:04:07.401 071 18182.36 72.87 52675.20 88888.00 2007-03-12 04:04:07.901 071 18182.43 72.80 52675.17 88888.00 2007-03-12 04:04:08.401 071 18182.61 72.82 52675.21 88888.00 2007-03-12 04:04:08.901 071 18182.61 72.78 52675.24 88888.00 2007-03-12 04:04:09.401 071 18182.64 72.72 52675.25 88888.00 2007-03-12 04:04:09.901 071 18182.60 72.75 52675.32 88888.00 2007-03-12 04:04:10.401 071 18182.62 72.76 52675.23 88888.00 2007-03-12 04:04:10.901 071 18182.74 72.77 52675.20 88888.00 2007-03-12 04:04:11.401 071 18182.85 72.71 52675.22 88888.00 2007-03-12 04:04:11.901 071 18182.91 72.71 52675.16 88888.00 2007-03-12 04:04:12.401 071 18182.94 72.79 52675.24 88888.00 2007-03-12 04:04:12.901 071 18182.91 72.81 52675.21 88888.00 2007-03-12 04:04:13.401 071 18182.88 72.84 52675.11 88888.00 2007-03-12 04:04:13.901 071 18182.86 72.85 52675.04 88888.00 2007-03-12 04:04:14.401 071 18182.84 72.84 52675.00 88888.00 2007-03-12 04:04:14.901 071 18182.98 72.79 52675.16 88888.00 2007-03-12 04:04:15.401 071 18182.97 72.73 52675.23 88888.00 2007-03-12 04:04:15.901 071 18183.00 72.68 52675.20 88888.00 2007-03-12 04:04:16.401 071 18182.93 72.70 52675.15 88888.00 2007-03-12 04:04:16.901 071 18183.01 72.70 52675.18 88888.00 2007-03-12 04:04:17.401 071 18183.04 72.72 52675.08 88888.00 2007-03-12 04:04:17.901 071 18182.93 72.76 52675.03 88888.00 2007-03-12 04:04:18.401 071 18182.96 72.72 52675.00 88888.00 2007-03-12 04:04:18.901 071 18183.00 72.77 52675.01 88888.00 2007-03-12 04:04:19.401 071 18183.14 72.71 52675.05 88888.00 2007-03-12 04:04:19.901 071 18182.98 72.61 52675.04 88888.00 2007-03-12 04:04:20.401 071 18182.93 72.59 52674.89 88888.00 2007-03-12 04:04:20.901 071 18182.82 72.56 52674.90 88888.00 2007-03-12 04:04:21.401 071 18182.94 72.54 52674.90 88888.00 2007-03-12 04:04:21.901 071 18183.05 72.55 52674.93 88888.00 2007-03-12 04:04:22.401 071 18183.14 72.57 52674.98 88888.00 2007-03-12 04:04:22.901 071 18183.11 72.44 52674.92 88888.00 2007-03-12 04:04:23.401 071 18183.05 72.42 52674.92 88888.00 2007-03-12 04:04:23.901 071 18183.12 72.45 52674.98 88888.00 2007-03-12 04:04:24.401 071 18183.07 72.46 52674.87 88888.00 2007-03-12 04:04:24.901 071 18183.12 72.45 52674.76 88888.00 2007-03-12 04:04:25.401 071 18182.97 72.43 52674.83 88888.00 2007-03-12 04:04:25.901 071 18182.92 72.33 52674.77 88888.00 2007-03-12 04:04:26.401 071 18183.12 72.29 52674.77 88888.00 2007-03-12 04:04:26.901 071 18183.29 72.17 52674.67 88888.00 2007-03-12 04:04:27.401 071 18183.22 72.16 52674.57 88888.00 2007-03-12 04:04:27.901 071 18183.05 72.19 52674.65 88888.00 2007-03-12 04:04:28.401 071 18183.00 72.21 52674.60 88888.00 2007-03-12 04:04:28.901 071 18183.07 72.18 52674.51 88888.00 2007-03-12 04:04:29.401 071 18183.33 72.15 52674.65 88888.00 2007-03-12 04:04:29.901 071 18183.17 72.05 52674.63 88888.00 2007-03-12 04:04:30.401 071 18183.15 71.97 52674.55 88888.00 2007-03-12 04:04:30.901 071 18183.22 71.99 52674.47 88888.00 2007-03-12 04:04:31.401 071 18183.18 72.03 52674.52 88888.00 2007-03-12 04:04:31.901 071 18183.14 72.07 52674.68 88888.00 2007-03-12 04:04:32.401 071 18183.13 72.08 52674.67 88888.00 2007-03-12 04:04:32.901 071 18183.24 72.08 52674.62 88888.00 2007-03-12 04:04:33.401 071 18183.26 72.10 52674.50 88888.00 2007-03-12 04:04:33.901 071 18183.29 72.04 52674.51 88888.00 2007-03-12 04:04:34.401 071 18183.44 72.05 52674.59 88888.00 2007-03-12 04:04:34.901 071 18183.42 72.16 52674.67 88888.00 2007-03-12 04:04:35.401 071 18183.42 72.24 52674.70 88888.00 2007-03-12 04:04:35.901 071 18183.30 72.23 52674.70 88888.00 2007-03-12 04:04:36.401 071 18183.27 72.28 52674.77 88888.00 2007-03-12 04:04:36.901 071 18183.11 72.29 52674.81 88888.00 2007-03-12 04:04:37.401 071 18183.14 72.29 52674.71 88888.00 2007-03-12 04:04:37.901 071 18183.20 72.26 52674.66 88888.00 2007-03-12 04:04:38.401 071 18183.14 72.28 52674.75 88888.00 2007-03-12 04:04:38.901 071 18183.03 72.31 52674.73 88888.00 2007-03-12 04:04:39.401 071 18183.13 72.35 52674.67 88888.00 2007-03-12 04:04:39.901 071 18183.11 72.36 52674.73 88888.00 2007-03-12 04:04:40.401 071 18183.05 72.43 52674.76 88888.00 2007-03-12 04:04:40.901 071 18183.14 72.39 52674.77 88888.00 2007-03-12 04:04:41.401 071 18183.11 72.35 52674.83 88888.00 2007-03-12 04:04:41.901 071 18182.98 72.33 52674.91 88888.00 2007-03-12 04:04:42.401 071 18182.95 72.38 52674.90 88888.00 2007-03-12 04:04:42.901 071 18182.96 72.39 52674.92 88888.00 2007-03-12 04:04:43.401 071 18182.93 72.43 52674.87 88888.00 2007-03-12 04:04:43.901 071 18182.96 72.39 52674.67 88888.00 2007-03-12 04:04:44.401 071 18182.95 72.38 52674.82 88888.00 2007-03-12 04:04:44.901 071 18182.97 72.39 52675.04 88888.00 2007-03-12 04:04:45.401 071 18182.79 72.50 52675.17 88888.00 2007-03-12 04:04:45.901 071 18182.58 72.55 52675.11 88888.00 2007-03-12 04:04:46.401 071 18182.60 72.55 52675.05 88888.00 2007-03-12 04:04:46.901 071 18182.62 72.54 52675.06 88888.00 2007-03-12 04:04:47.401 071 18182.51 72.53 52675.08 88888.00 2007-03-12 04:04:47.901 071 18182.39 72.48 52675.08 88888.00 2007-03-12 04:04:48.401 071 18182.41 72.52 52675.11 88888.00 2007-03-12 04:04:48.901 071 18182.43 72.55 52675.12 88888.00 2007-03-12 04:04:49.401 071 18182.51 72.52 52675.14 88888.00 2007-03-12 04:04:49.901 071 18182.41 72.54 52675.17 88888.00 2007-03-12 04:04:50.401 071 18182.33 72.58 52675.14 88888.00 2007-03-12 04:04:50.901 071 18182.30 72.51 52675.26 88888.00 2007-03-12 04:04:51.401 071 18182.25 72.49 52675.29 88888.00 2007-03-12 04:04:51.901 071 18182.37 72.54 52675.34 88888.00 2007-03-12 04:04:52.401 071 18182.32 72.55 52675.24 88888.00 2007-03-12 04:04:52.901 071 18182.28 72.57 52675.18 88888.00 2007-03-12 04:04:53.401 071 18182.24 72.61 52675.08 88888.00 2007-03-12 04:04:53.901 071 18182.13 72.54 52675.10 88888.00 2007-03-12 04:04:54.401 071 18182.16 72.56 52675.12 88888.00 2007-03-12 04:04:54.901 071 18182.24 72.56 52675.10 88888.00 2007-03-12 04:04:55.401 071 18182.16 72.59 52675.02 88888.00 2007-03-12 04:04:55.901 071 18182.08 72.58 52675.14 88888.00 2007-03-12 04:04:56.401 071 18182.03 72.57 52675.12 88888.00 2007-03-12 04:04:56.901 071 18182.07 72.70 52674.97 88888.00 2007-03-12 04:04:57.401 071 18182.00 72.73 52675.08 88888.00 2007-03-12 04:04:57.901 071 18181.96 72.67 52675.12 88888.00 2007-03-12 04:04:58.401 071 18182.05 72.65 52675.10 88888.00 2007-03-12 04:04:58.901 071 18181.93 72.68 52675.15 88888.00 2007-03-12 04:04:59.401 071 18181.81 72.68 52675.16 88888.00 2007-03-12 04:04:59.901 071 18181.88 72.50 52675.15 88888.00 2007-03-12 04:05:00.401 071 18181.97 72.39 52675.10 88888.00 2007-03-12 04:05:00.901 071 18181.85 72.41 52675.08 88888.00 2007-03-12 04:05:01.401 071 18181.76 72.50 52674.98 88888.00 2007-03-12 04:05:01.901 071 18181.71 72.55 52674.99 88888.00 2007-03-12 04:05:02.401 071 18181.76 72.67 52675.00 88888.00 2007-03-12 04:05:02.901 071 18181.83 72.70 52675.10 88888.00 2007-03-12 04:05:03.401 071 18181.98 72.70 52675.02 88888.00 2007-03-12 04:05:03.901 071 18181.95 72.68 52674.97 88888.00 2007-03-12 04:05:04.401 071 18181.82 72.68 52674.98 88888.00 2007-03-12 04:05:04.901 071 18181.79 72.63 52675.05 88888.00 2007-03-12 04:05:05.401 071 18181.84 72.61 52675.13 88888.00 2007-03-12 04:05:05.901 071 18181.78 72.65 52675.11 88888.00 2007-03-12 04:05:06.401 071 18181.81 72.67 52675.09 88888.00 2007-03-12 04:05:06.901 071 18181.92 72.65 52675.11 88888.00 2007-03-12 04:05:07.401 071 18181.97 72.61 52675.17 88888.00 2007-03-12 04:05:07.901 071 18181.89 72.68 52675.24 88888.00 2007-03-12 04:05:08.401 071 18181.81 72.67 52675.26 88888.00 2007-03-12 04:05:08.901 071 18181.83 72.65 52675.22 88888.00 2007-03-12 04:05:09.401 071 18181.72 72.65 52675.22 88888.00 2007-03-12 04:05:09.901 071 18181.76 72.67 52675.28 88888.00 2007-03-12 04:05:10.401 071 18181.85 72.68 52675.21 88888.00 2007-03-12 04:05:10.901 071 18181.77 72.63 52675.22 88888.00 2007-03-12 04:05:11.401 071 18181.79 72.58 52675.26 88888.00 2007-03-12 04:05:11.901 071 18181.79 72.64 52675.17 88888.00 2007-03-12 04:05:12.401 071 18181.73 72.63 52675.18 88888.00 2007-03-12 04:05:12.901 071 18181.67 72.63 52675.29 88888.00 2007-03-12 04:05:13.401 071 18181.68 72.66 52675.21 88888.00 2007-03-12 04:05:13.901 071 18181.72 72.67 52675.16 88888.00 2007-03-12 04:05:14.401 071 18181.82 72.45 52675.24 88888.00 2007-03-12 04:05:14.901 071 18181.78 72.32 52675.27 88888.00 2007-03-12 04:05:15.401 071 18181.88 72.39 52675.17 88888.00 2007-03-12 04:05:15.901 071 18181.90 72.39 52675.08 88888.00 2007-03-12 04:05:16.401 071 18181.88 72.32 52675.21 88888.00 2007-03-12 04:05:16.901 071 18181.76 72.30 52675.16 88888.00 2007-03-12 04:05:17.401 071 18181.68 72.31 52675.11 88888.00 2007-03-12 04:05:17.901 071 18181.76 72.34 52675.06 88888.00 2007-03-12 04:05:18.401 071 18181.84 72.33 52675.03 88888.00 2007-03-12 04:05:18.901 071 18181.99 72.35 52675.00 88888.00 2007-03-12 04:05:19.401 071 18182.03 72.40 52675.00 88888.00 2007-03-12 04:05:19.901 071 18181.96 72.36 52675.05 88888.00 2007-03-12 04:05:20.401 071 18181.96 72.34 52675.00 88888.00 2007-03-12 04:05:20.901 071 18181.93 72.34 52674.88 88888.00 2007-03-12 04:05:21.401 071 18181.94 72.34 52674.86 88888.00 2007-03-12 04:05:21.901 071 18181.84 72.29 52674.87 88888.00 2007-03-12 04:05:22.401 071 18181.76 72.37 52674.86 88888.00 2007-03-12 04:05:22.901 071 18181.86 72.39 52674.94 88888.00 2007-03-12 04:05:23.401 071 18181.87 72.29 52675.03 88888.00 2007-03-12 04:05:23.901 071 18181.92 72.26 52674.92 88888.00 2007-03-12 04:05:24.401 071 18181.87 72.28 52674.87 88888.00 2007-03-12 04:05:24.901 071 18181.84 72.28 52674.87 88888.00 2007-03-12 04:05:25.401 071 18181.96 72.22 52674.86 88888.00 2007-03-12 04:05:25.901 071 18181.85 72.24 52674.89 88888.00 2007-03-12 04:05:26.401 071 18181.81 72.29 52674.82 88888.00 2007-03-12 04:05:26.901 071 18181.86 72.36 52674.77 88888.00 2007-03-12 04:05:27.401 071 18181.97 72.61 52674.67 88888.00 2007-03-12 04:05:27.901 071 18181.96 72.66 52674.69 88888.00 2007-03-12 04:05:28.401 071 18181.82 72.65 52674.83 88888.00 2007-03-12 04:05:28.901 071 18181.85 72.59 52674.80 88888.00 2007-03-12 04:05:29.401 071 18181.84 72.59 52674.81 88888.00 2007-03-12 04:05:29.901 071 18181.79 72.68 52674.86 88888.00 2007-03-12 04:05:30.401 071 18181.97 72.82 52674.91 88888.00 2007-03-12 04:05:30.901 071 18182.00 72.80 52675.01 88888.00 2007-03-12 04:05:31.401 071 18181.97 72.85 52674.86 88888.00 2007-03-12 04:05:31.901 071 18181.96 72.86 52674.79 88888.00 2007-03-12 04:05:32.401 071 18181.97 72.84 52674.94 88888.00 2007-03-12 04:05:32.901 071 18181.87 72.88 52674.95 88888.00 2007-03-12 04:05:33.401 071 18181.97 72.94 52674.94 88888.00 2007-03-12 04:05:33.901 071 18182.10 72.89 52674.95 88888.00 2007-03-12 04:05:34.401 071 18182.09 72.85 52675.00 88888.00 2007-03-12 04:05:34.901 071 18182.03 72.88 52675.06 88888.00 2007-03-12 04:05:35.401 071 18181.98 72.97 52675.11 88888.00 2007-03-12 04:05:35.901 071 18181.95 73.03 52674.98 88888.00 2007-03-12 04:05:36.401 071 18182.00 73.03 52674.97 88888.00 2007-03-12 04:05:36.901 071 18182.04 73.14 52674.99 88888.00 2007-03-12 04:05:37.401 071 18181.98 73.14 52675.08 88888.00 2007-03-12 04:05:37.901 071 18181.94 73.06 52675.14 88888.00 2007-03-12 04:05:38.401 071 18181.99 73.06 52675.20 88888.00 2007-03-12 04:05:38.901 071 18182.05 73.08 52675.18 88888.00 2007-03-12 04:05:39.401 071 18182.05 73.10 52675.18 88888.00 2007-03-12 04:05:39.901 071 18181.92 73.10 52675.25 88888.00 2007-03-12 04:05:40.401 071 18181.93 73.10 52675.33 88888.00 2007-03-12 04:05:40.901 071 18181.96 73.13 52675.31 88888.00 2007-03-12 04:05:41.401 071 18182.04 73.08 52675.16 88888.00 2007-03-12 04:05:41.901 071 18182.05 73.05 52675.18 88888.00 2007-03-12 04:05:42.401 071 18182.06 73.08 52675.21 88888.00 2007-03-12 04:05:42.901 071 18182.05 73.07 52675.24 88888.00 2007-03-12 04:05:43.401 071 18182.11 73.06 52675.20 88888.00 2007-03-12 04:05:43.901 071 18182.22 73.07 52675.05 88888.00 2007-03-12 04:05:44.401 071 18182.25 73.05 52675.10 88888.00 2007-03-12 04:05:44.901 071 18182.27 73.04 52675.11 88888.00 2007-03-12 04:05:45.401 071 18182.20 73.12 52675.09 88888.00 2007-03-12 04:05:45.901 071 18182.16 73.22 52675.05 88888.00 2007-03-12 04:05:46.401 071 18182.18 73.26 52674.95 88888.00 2007-03-12 04:05:46.901 071 18182.07 73.22 52674.90 88888.00 2007-03-12 04:05:47.401 071 18182.08 73.23 52675.08 88888.00 2007-03-12 04:05:47.901 071 18182.13 73.23 52675.11 88888.00 2007-03-12 04:05:48.401 071 18182.09 73.28 52675.01 88888.00 2007-03-12 04:05:48.901 071 18182.27 73.33 52675.03 88888.00 2007-03-12 04:05:49.401 071 18182.35 73.38 52674.99 88888.00 2007-03-12 04:05:49.901 071 18182.26 73.29 52675.08 88888.00 2007-03-12 04:05:50.401 071 18182.31 73.28 52675.17 88888.00 2007-03-12 04:05:50.901 071 18182.35 73.25 52675.17 88888.00 2007-03-12 04:05:51.401 071 18182.30 73.38 52675.14 88888.00 2007-03-12 04:05:51.901 071 18182.32 73.36 52675.22 88888.00 2007-03-12 04:05:52.401 071 18182.42 73.36 52675.17 88888.00 2007-03-12 04:05:52.901 071 18182.50 73.36 52675.15 88888.00 2007-03-12 04:05:53.401 071 18182.43 73.28 52675.13 88888.00 2007-03-12 04:05:53.901 071 18182.32 73.16 52675.12 88888.00 2007-03-12 04:05:54.401 071 18182.42 73.12 52675.09 88888.00 2007-03-12 04:05:54.901 071 18182.32 73.15 52675.08 88888.00 2007-03-12 04:05:55.401 071 18182.27 73.10 52675.00 88888.00 2007-03-12 04:05:55.901 071 18182.38 73.07 52674.89 88888.00 2007-03-12 04:05:56.401 071 18182.42 73.03 52675.09 88888.00 2007-03-12 04:05:56.901 071 18182.41 73.10 52675.22 88888.00 2007-03-12 04:05:57.401 071 18182.25 73.09 52675.23 88888.00 2007-03-12 04:05:57.901 071 18182.33 73.13 52675.21 88888.00 2007-03-12 04:05:58.401 071 18182.40 73.09 52675.13 88888.00 2007-03-12 04:05:58.901 071 18182.51 73.06 52675.00 88888.00 2007-03-12 04:05:59.401 071 18182.46 73.03 52675.05 88888.00 2007-03-12 04:05:59.901 071 18182.50 73.01 52674.90 88888.00 2007-03-12 04:06:00.401 071 18182.48 73.08 52674.83 88888.00 2007-03-12 04:06:00.901 071 18182.53 73.07 52674.80 88888.00 2007-03-12 04:06:01.401 071 18182.55 73.06 52674.82 88888.00 2007-03-12 04:06:01.901 071 18182.58 73.06 52674.80 88888.00 2007-03-12 04:06:02.401 071 18182.61 72.97 52674.83 88888.00 2007-03-12 04:06:02.901 071 18182.52 72.97 52674.71 88888.00 2007-03-12 04:06:03.401 071 18182.52 72.99 52674.73 88888.00 2007-03-12 04:06:03.901 071 18182.61 72.95 52674.83 88888.00 2007-03-12 04:06:04.401 071 18182.57 72.91 52674.82 88888.00 2007-03-12 04:06:04.901 071 18182.50 72.92 52674.64 88888.00 2007-03-12 04:06:05.401 071 18182.51 72.89 52674.56 88888.00 2007-03-12 04:06:05.901 071 18182.50 72.88 52674.62 88888.00 2007-03-12 04:06:06.401 071 18182.47 72.96 52674.65 88888.00 2007-03-12 04:06:06.901 071 18182.50 72.92 52674.75 88888.00 2007-03-12 04:06:07.401 071 18182.42 72.99 52674.76 88888.00 2007-03-12 04:06:07.901 071 18182.42 73.02 52674.73 88888.00 2007-03-12 04:06:08.401 071 18182.54 72.91 52674.78 88888.00 2007-03-12 04:06:08.901 071 18182.60 72.87 52674.81 88888.00 2007-03-12 04:06:09.401 071 18182.59 72.90 52674.59 88888.00 2007-03-12 04:06:09.901 071 18182.61 72.88 52674.58 88888.00 2007-03-12 04:06:10.401 071 18182.66 72.76 52674.66 88888.00 2007-03-12 04:06:10.901 071 18182.70 72.75 52674.67 88888.00 2007-03-12 04:06:11.401 071 18182.76 72.79 52674.63 88888.00 2007-03-12 04:06:11.901 071 18182.93 72.77 52674.52 88888.00 2007-03-12 04:06:12.401 071 18182.94 72.65 52674.57 88888.00 2007-03-12 04:06:12.901 071 18182.92 72.64 52674.64 88888.00 2007-03-12 04:06:13.401 071 18182.92 72.69 52674.60 88888.00 2007-03-12 04:06:13.901 071 18183.00 72.62 52674.54 88888.00 2007-03-12 04:06:14.401 071 18183.16 72.64 52674.35 88888.00 2007-03-12 04:06:14.901 071 18183.33 72.64 52674.30 88888.00 2007-03-12 04:06:15.401 071 18183.33 72.58 52674.36 88888.00 2007-03-12 04:06:15.901 071 18183.22 72.56 52674.37 88888.00 2007-03-12 04:06:16.401 071 18183.15 72.65 52674.41 88888.00 2007-03-12 04:06:16.901 071 18183.15 72.64 52674.31 88888.00 2007-03-12 04:06:17.401 071 18183.19 72.56 52674.24 88888.00 2007-03-12 04:06:17.901 071 18183.15 72.51 52674.23 88888.00 2007-03-12 04:06:18.401 071 18183.29 72.50 52674.23 88888.00 2007-03-12 04:06:18.901 071 18183.35 72.53 52674.34 88888.00 2007-03-12 04:06:19.401 071 18183.40 72.51 52674.35 88888.00 2007-03-12 04:06:19.901 071 18183.42 72.47 52674.43 88888.00 2007-03-12 04:06:20.401 071 18183.50 72.42 52674.35 88888.00 2007-03-12 04:06:20.901 071 18183.41 72.38 52674.31 88888.00 2007-03-12 04:06:21.401 071 18183.39 72.34 52674.28 88888.00 2007-03-12 04:06:21.901 071 18183.37 72.31 52674.16 88888.00 2007-03-12 04:06:22.401 071 18183.36 72.35 52674.23 88888.00 2007-03-12 04:06:22.901 071 18183.25 72.46 52674.28 88888.00 2007-03-12 04:06:23.401 071 18183.31 72.50 52674.22 88888.00 2007-03-12 04:06:23.901 071 18183.33 72.42 52674.20 88888.00 2007-03-12 04:06:24.401 071 18183.27 72.44 52674.21 88888.00 2007-03-12 04:06:24.901 071 18183.33 72.46 52674.17 88888.00 2007-03-12 04:06:25.401 071 18183.37 72.43 52674.32 88888.00 2007-03-12 04:06:25.901 071 18183.38 72.50 52674.30 88888.00 2007-03-12 04:06:26.401 071 18183.30 72.47 52674.22 88888.00 2007-03-12 04:06:26.901 071 18183.39 72.50 52674.30 88888.00 2007-03-12 04:06:27.401 071 18183.28 72.53 52674.23 88888.00 2007-03-12 04:06:27.901 071 18183.22 72.55 52674.23 88888.00 2007-03-12 04:06:28.401 071 18183.23 72.48 52674.36 88888.00 2007-03-12 04:06:28.901 071 18183.09 72.46 52674.45 88888.00 2007-03-12 04:06:29.401 071 18183.04 72.43 52674.37 88888.00 2007-03-12 04:06:29.901 071 18183.26 72.40 52674.24 88888.00 2007-03-12 04:06:30.401 071 18183.27 72.38 52674.25 88888.00 2007-03-12 04:06:30.901 071 18183.31 72.30 52674.24 88888.00 2007-03-12 04:06:31.401 071 18183.26 72.30 52674.27 88888.00 2007-03-12 04:06:31.901 071 18183.24 72.24 52674.39 88888.00 2007-03-12 04:06:32.401 071 18183.14 72.29 52674.44 88888.00 2007-03-12 04:06:32.901 071 18183.19 72.30 52674.30 88888.00 2007-03-12 04:06:33.401 071 18183.08 72.31 52674.37 88888.00 2007-03-12 04:06:33.901 071 18183.05 72.24 52674.43 88888.00 2007-03-12 04:06:34.401 071 18182.83 72.19 52674.47 88888.00 2007-03-12 04:06:34.901 071 18182.90 72.16 52674.50 88888.00 2007-03-12 04:06:35.401 071 18182.87 72.34 52674.47 88888.00 2007-03-12 04:06:35.901 071 18182.86 72.28 52674.52 88888.00 2007-03-12 04:06:36.401 071 18182.85 72.14 52674.47 88888.00 2007-03-12 04:06:36.901 071 18183.07 72.25 52674.53 88888.00 2007-03-12 04:06:37.401 071 18183.72 72.20 52674.51 88888.00 2007-03-12 04:06:37.901 071 18183.26 72.17 52674.50 88888.00 2007-03-12 04:06:38.401 071 18182.95 72.16 52674.43 88888.00 2007-03-12 04:06:38.901 071 18182.96 72.29 52674.37 88888.00 2007-03-12 04:06:39.401 071 18182.90 72.32 52674.39 88888.00 2007-03-12 04:06:39.901 071 18182.80 72.29 52674.51 88888.00 2007-03-12 04:06:40.401 071 18183.39 72.24 52674.52 88888.00 2007-03-12 04:06:40.901 071 18183.76 72.14 52674.44 88888.00 2007-03-12 04:06:41.401 071 18183.89 72.08 52674.45 88888.00 2007-03-12 04:06:41.901 071 18183.90 72.12 52674.44 88888.00 2007-03-12 04:06:42.401 071 18183.87 72.04 52674.40 88888.00 2007-03-12 04:06:42.901 071 18183.94 72.06 52674.45 88888.00 2007-03-12 04:06:43.401 071 18183.90 72.11 52674.47 88888.00 2007-03-12 04:06:43.901 071 18183.85 72.17 52674.52 88888.00 2007-03-12 04:06:44.401 071 18183.92 72.11 52674.59 88888.00 2007-03-12 04:06:44.901 071 18183.92 72.20 52674.63 88888.00 2007-03-12 04:06:45.401 071 18183.37 72.25 52674.68 88888.00 2007-03-12 04:06:45.901 071 18182.72 72.35 52674.65 88888.00 2007-03-12 04:06:46.401 071 18182.58 72.36 52674.62 88888.00 2007-03-12 04:06:46.901 071 18182.62 72.35 52674.64 88888.00 2007-03-12 04:06:47.401 071 18182.87 72.36 52674.68 88888.00 2007-03-12 04:06:47.901 071 18183.59 72.44 52674.74 88888.00 2007-03-12 04:06:48.401 071 18182.98 72.37 52674.77 88888.00 2007-03-12 04:06:48.901 071 18182.51 72.40 52674.79 88888.00 2007-03-12 04:06:49.401 071 18182.54 72.39 52674.71 88888.00 2007-03-12 04:06:49.901 071 18182.94 72.33 52674.77 88888.00 2007-03-12 04:06:50.401 071 18183.36 72.25 52674.88 88888.00 2007-03-12 04:06:50.901 071 18183.08 72.28 52674.91 88888.00 2007-03-12 04:06:51.401 071 18182.44 72.23 52674.91 88888.00 2007-03-12 04:06:51.901 071 18182.31 72.25 52674.94 88888.00 2007-03-12 04:06:52.401 071 18182.20 72.26 52674.90 88888.00 2007-03-12 04:06:52.901 071 18182.08 72.24 52674.89 88888.00 2007-03-12 04:06:53.401 071 18182.22 72.22 52674.86 88888.00 2007-03-12 04:06:53.901 071 18182.30 72.29 52674.77 88888.00 2007-03-12 04:06:54.401 071 18182.30 72.30 52674.76 88888.00 2007-03-12 04:06:54.901 071 18182.21 72.28 52674.80 88888.00 2007-03-12 04:06:55.401 071 18182.17 72.26 52674.75 88888.00 2007-03-12 04:06:55.901 071 18182.11 72.18 52674.86 88888.00 2007-03-12 04:06:56.401 071 18182.05 72.18 52674.97 88888.00 2007-03-12 04:06:56.901 071 18182.09 72.24 52674.90 88888.00 2007-03-12 04:06:57.401 071 18182.15 72.22 52674.90 88888.00 2007-03-12 04:06:57.901 071 18182.18 72.16 52674.97 88888.00 2007-03-12 04:06:58.401 071 18182.37 72.23 52674.93 88888.00 2007-03-12 04:06:58.901 071 18183.09 72.25 52674.94 88888.00 2007-03-12 04:06:59.401 071 18182.97 72.24 52675.01 88888.00 2007-03-12 04:06:59.901 071 18182.96 72.24 52674.91 88888.00 2007-03-12 04:07:00.401 071 18183.17 72.21 52674.77 88888.00 2007-03-12 04:07:00.901 071 18183.19 72.19 52674.77 88888.00 2007-03-12 04:07:01.401 071 18183.01 72.21 52674.81 88888.00 2007-03-12 04:07:01.901 071 18183.01 72.32 52674.86 88888.00 2007-03-12 04:07:02.401 071 18182.97 72.34 52674.77 88888.00 2007-03-12 04:07:02.901 071 18182.96 72.40 52674.83 88888.00 2007-03-12 04:07:03.401 071 18183.00 72.25 52674.90 88888.00 2007-03-12 04:07:03.901 071 18183.00 72.24 52674.80 88888.00 2007-03-12 04:07:04.401 071 18183.02 72.26 52674.85 88888.00 2007-03-12 04:07:04.901 071 18182.94 72.28 52674.94 88888.00 2007-03-12 04:07:05.401 071 18182.29 72.22 52675.06 88888.00 2007-03-12 04:07:05.901 071 18181.93 72.16 52674.92 88888.00 2007-03-12 04:07:06.401 071 18181.89 72.14 52674.83 88888.00 2007-03-12 04:07:06.901 071 18181.89 72.12 52674.83 88888.00 2007-03-12 04:07:07.401 071 18182.20 72.12 52674.87 88888.00 2007-03-12 04:07:07.901 071 18182.77 72.16 52674.85 88888.00 2007-03-12 04:07:08.401 071 18182.96 72.14 52674.79 88888.00 2007-03-12 04:07:08.901 071 18183.02 72.10 52674.76 88888.00 2007-03-12 04:07:09.401 071 18183.03 72.16 52674.79 88888.00 2007-03-12 04:07:09.901 071 18182.97 72.03 52674.86 88888.00 2007-03-12 04:07:10.401 071 18183.05 72.02 52674.82 88888.00 2007-03-12 04:07:10.901 071 18183.12 71.98 52674.82 88888.00 2007-03-12 04:07:11.401 071 18183.00 71.95 52674.80 88888.00 2007-03-12 04:07:11.901 071 18182.31 71.97 52674.77 88888.00 2007-03-12 04:07:12.401 071 18181.98 72.02 52674.68 88888.00 2007-03-12 04:07:12.901 071 18182.33 72.08 52674.85 88888.00 2007-03-12 04:07:13.401 071 18182.94 72.05 52674.81 88888.00 2007-03-12 04:07:13.901 071 18183.06 72.05 52674.75 88888.00 2007-03-12 04:07:14.401 071 18183.09 72.03 52674.71 88888.00 2007-03-12 04:07:14.901 071 18183.16 72.01 52674.68 88888.00 2007-03-12 04:07:15.401 071 18183.15 71.98 52674.60 88888.00 2007-03-12 04:07:15.901 071 18182.94 71.94 52674.57 88888.00 2007-03-12 04:07:16.401 071 18182.22 71.94 52674.65 88888.00 2007-03-12 04:07:16.901 071 18181.93 72.01 52674.69 88888.00 2007-03-12 04:07:17.401 071 18181.85 71.97 52674.75 88888.00 2007-03-12 04:07:17.901 071 18182.31 72.00 52674.70 88888.00 2007-03-12 04:07:18.401 071 18182.95 72.06 52674.68 88888.00 2007-03-12 04:07:18.901 071 18183.09 71.99 52674.78 88888.00 2007-03-12 04:07:19.401 071 18182.96 71.91 52674.76 88888.00 2007-03-12 04:07:19.901 071 18182.95 71.81 52674.74 88888.00 2007-03-12 04:07:20.401 071 18183.00 71.77 52674.70 88888.00 2007-03-12 04:07:20.901 071 18183.12 71.73 52674.69 88888.00 2007-03-12 04:07:21.401 071 18182.90 71.64 52674.59 88888.00 2007-03-12 04:07:21.901 071 18182.18 71.57 52674.60 88888.00 2007-03-12 04:07:22.401 071 18181.90 71.64 52674.63 88888.00 2007-03-12 04:07:22.901 071 18181.89 71.69 52674.59 88888.00 2007-03-12 04:07:23.401 071 18181.93 71.71 52674.47 88888.00 2007-03-12 04:07:23.901 071 18181.96 71.74 52674.53 88888.00 2007-03-12 04:07:24.401 071 18181.84 71.77 52674.56 88888.00 2007-03-12 04:07:24.901 071 18181.74 71.80 52674.48 88888.00 2007-03-12 04:07:25.401 071 18181.81 71.75 52674.57 88888.00 2007-03-12 04:07:25.901 071 18181.77 71.70 52674.64 88888.00 2007-03-12 04:07:26.401 071 18181.64 71.61 52674.54 88888.00 2007-03-12 04:07:26.901 071 18181.61 71.75 52674.41 88888.00 2007-03-12 04:07:27.401 071 18181.68 71.74 52674.44 88888.00 2007-03-12 04:07:27.901 071 18181.71 71.67 52674.59 88888.00 2007-03-12 04:07:28.401 071 18181.64 71.69 52674.57 88888.00 2007-03-12 04:07:28.901 071 18181.55 71.62 52674.48 88888.00 2007-03-12 04:07:29.401 071 18181.59 71.55 52674.67 88888.00 2007-03-12 04:07:29.901 071 18181.63 71.63 52674.69 88888.00 2007-03-12 04:07:30.401 071 18181.63 71.70 52674.69 88888.00 2007-03-12 04:07:30.901 071 18181.54 71.78 52674.69 88888.00 2007-03-12 04:07:31.401 071 18181.49 71.77 52674.73 88888.00 2007-03-12 04:07:31.901 071 18181.59 71.69 52674.79 88888.00 2007-03-12 04:07:32.401 071 18181.73 71.66 52674.73 88888.00 2007-03-12 04:07:32.901 071 18181.76 71.66 52674.66 88888.00 2007-03-12 04:07:33.401 071 18181.74 71.61 52674.66 88888.00 2007-03-12 04:07:33.901 071 18181.81 71.48 52674.66 88888.00 2007-03-12 04:07:34.401 071 18181.81 71.53 52674.64 88888.00 2007-03-12 04:07:34.901 071 18181.81 71.65 52674.74 88888.00 2007-03-12 04:07:35.401 071 18181.70 71.58 52674.78 88888.00 2007-03-12 04:07:35.901 071 18181.75 71.58 52674.85 88888.00 2007-03-12 04:07:36.401 071 18181.76 71.54 52674.79 88888.00 2007-03-12 04:07:36.901 071 18181.66 71.53 52674.69 88888.00 2007-03-12 04:07:37.401 071 18181.66 71.61 52674.67 88888.00 2007-03-12 04:07:37.901 071 18181.56 71.64 52674.76 88888.00 2007-03-12 04:07:38.401 071 18181.64 71.67 52674.79 88888.00 2007-03-12 04:07:38.901 071 18181.72 71.80 52674.70 88888.00 2007-03-12 04:07:39.401 071 18181.79 71.88 52674.77 88888.00 2007-03-12 04:07:39.901 071 18181.74 71.85 52674.70 88888.00 2007-03-12 04:07:40.401 071 18181.63 71.78 52674.63 88888.00 2007-03-12 04:07:40.901 071 18181.55 71.77 52674.66 88888.00 2007-03-12 04:07:41.401 071 18181.44 71.82 52674.71 88888.00 2007-03-12 04:07:41.901 071 18181.56 71.83 52674.69 88888.00 2007-03-12 04:07:42.401 071 18181.55 71.85 52674.81 88888.00 2007-03-12 04:07:42.901 071 18181.51 71.80 52674.71 88888.00 2007-03-12 04:07:43.401 071 18181.63 71.77 52674.69 88888.00 2007-03-12 04:07:43.901 071 18181.72 71.78 52674.77 88888.00 2007-03-12 04:07:44.401 071 18181.62 71.77 52674.70 88888.00 2007-03-12 04:07:44.901 071 18181.52 71.84 52674.69 88888.00 2007-03-12 04:07:45.401 071 18181.54 71.85 52674.65 88888.00 2007-03-12 04:07:45.901 071 18181.52 71.85 52674.68 88888.00 2007-03-12 04:07:46.401 071 18181.56 71.88 52674.76 88888.00 2007-03-12 04:07:46.901 071 18181.44 71.86 52674.77 88888.00 2007-03-12 04:07:47.401 071 18181.51 71.80 52674.71 88888.00 2007-03-12 04:07:47.901 071 18181.62 71.77 52674.71 88888.00 2007-03-12 04:07:48.401 071 18181.48 71.84 52674.74 88888.00 2007-03-12 04:07:48.901 071 18181.43 71.89 52674.67 88888.00 2007-03-12 04:07:49.401 071 18181.50 71.86 52674.69 88888.00 2007-03-12 04:07:49.901 071 18181.61 71.83 52674.62 88888.00 2007-03-12 04:07:50.401 071 18181.73 71.86 52674.68 88888.00 2007-03-12 04:07:50.901 071 18181.72 71.85 52674.66 88888.00 2007-03-12 04:07:51.401 071 18181.73 71.90 52674.63 88888.00 2007-03-12 04:07:51.901 071 18181.71 71.86 52674.56 88888.00 2007-03-12 04:07:52.401 071 18181.75 71.86 52674.45 88888.00 2007-03-12 04:07:52.901 071 18181.78 71.84 52674.42 88888.00 2007-03-12 04:07:53.401 071 18181.68 71.78 52674.46 88888.00 2007-03-12 04:07:53.901 071 18181.63 71.78 52674.41 88888.00 2007-03-12 04:07:54.401 071 18181.64 71.89 52674.39 88888.00 2007-03-12 04:07:54.901 071 18181.64 71.99 52674.41 88888.00 2007-03-12 04:07:55.401 071 18181.48 71.91 52674.47 88888.00 2007-03-12 04:07:55.901 071 18181.41 71.80 52674.52 88888.00 2007-03-12 04:07:56.401 071 18181.42 71.84 52674.58 88888.00 2007-03-12 04:07:56.901 071 18181.48 71.88 52674.59 88888.00 2007-03-12 04:07:57.401 071 18181.70 71.80 52674.47 88888.00 2007-03-12 04:07:57.901 071 18181.74 71.86 52674.45 88888.00 2007-03-12 04:07:58.401 071 18181.78 71.89 52674.41 88888.00 2007-03-12 04:07:58.901 071 18181.73 71.87 52674.34 88888.00 2007-03-12 04:07:59.401 071 18181.75 71.92 52674.28 88888.00 2007-03-12 04:07:59.901 071 18181.66 71.90 52674.22 88888.00 2007-03-12 04:08:00.401 071 18181.53 71.96 52674.31 88888.00 2007-03-12 04:08:00.901 071 18181.64 71.96 52674.36 88888.00 2007-03-12 04:08:01.401 071 18181.67 72.02 52674.42 88888.00 2007-03-12 04:08:01.901 071 18181.68 72.02 52674.47 88888.00 2007-03-12 04:08:02.401 071 18181.68 72.00 52674.44 88888.00 2007-03-12 04:08:02.901 071 18181.81 72.05 52674.40 88888.00 2007-03-12 04:08:03.401 071 18181.83 72.03 52674.33 88888.00 2007-03-12 04:08:03.901 071 18181.78 71.98 52674.44 88888.00 2007-03-12 04:08:04.401 071 18181.79 72.08 52674.53 88888.00 2007-03-12 04:08:04.901 071 18181.86 72.11 52674.45 88888.00 2007-03-12 04:08:05.401 071 18181.95 72.04 52674.48 88888.00 2007-03-12 04:08:05.901 071 18181.90 72.03 52674.56 88888.00 2007-03-12 04:08:06.401 071 18181.84 72.07 52674.56 88888.00 2007-03-12 04:08:06.901 071 18181.77 72.09 52674.57 88888.00 2007-03-12 04:08:07.401 071 18181.87 72.10 52674.55 88888.00 2007-03-12 04:08:07.901 071 18181.90 72.06 52674.47 88888.00 2007-03-12 04:08:08.401 071 18181.86 72.03 52674.44 88888.00 2007-03-12 04:08:08.901 071 18181.92 72.10 52674.45 88888.00 2007-03-12 04:08:09.401 071 18181.89 72.10 52674.55 88888.00 2007-03-12 04:08:09.901 071 18181.88 72.15 52674.59 88888.00 2007-03-12 04:08:10.401 071 18181.99 72.10 52674.57 88888.00 2007-03-12 04:08:10.901 071 18182.14 72.15 52674.47 88888.00 2007-03-12 04:08:11.401 071 18182.03 72.14 52674.48 88888.00 2007-03-12 04:08:11.901 071 18182.09 72.10 52674.50 88888.00 2007-03-12 04:08:12.401 071 18182.09 72.09 52674.59 88888.00 2007-03-12 04:08:12.901 071 18182.01 72.03 52674.69 88888.00 2007-03-12 04:08:13.401 071 18181.95 72.04 52674.55 88888.00 2007-03-12 04:08:13.901 071 18181.93 72.10 52674.57 88888.00 2007-03-12 04:08:14.401 071 18181.95 72.15 52674.62 88888.00 2007-03-12 04:08:14.901 071 18181.99 72.06 52674.53 88888.00 2007-03-12 04:08:15.401 071 18181.98 71.96 52674.51 88888.00 2007-03-12 04:08:15.901 071 18181.98 72.03 52674.52 88888.00 2007-03-12 04:08:16.401 071 18182.03 71.99 52674.53 88888.00 2007-03-12 04:08:16.901 071 18181.97 71.94 52674.54 88888.00 2007-03-12 04:08:17.401 071 18181.97 71.90 52674.59 88888.00 2007-03-12 04:08:17.901 071 18182.00 71.86 52674.51 88888.00 2007-03-12 04:08:18.401 071 18181.93 71.87 52674.52 88888.00 2007-03-12 04:08:18.901 071 18181.88 71.94 52674.51 88888.00 2007-03-12 04:08:19.401 071 18181.89 71.92 52674.52 88888.00 2007-03-12 04:08:19.901 071 18181.86 71.88 52674.55 88888.00 2007-03-12 04:08:20.401 071 18181.89 71.88 52674.53 88888.00 2007-03-12 04:08:20.901 071 18181.88 71.89 52674.51 88888.00 2007-03-12 04:08:21.401 071 18181.84 71.89 52674.54 88888.00 2007-03-12 04:08:21.901 071 18181.87 71.91 52674.46 88888.00 2007-03-12 04:08:22.401 071 18181.75 71.83 52674.45 88888.00 2007-03-12 04:08:22.901 071 18181.78 71.78 52674.58 88888.00 2007-03-12 04:08:23.401 071 18181.84 71.78 52674.54 88888.00 2007-03-12 04:08:23.901 071 18181.88 71.81 52674.51 88888.00 2007-03-12 04:08:24.401 071 18181.98 71.84 52674.57 88888.00 2007-03-12 04:08:24.901 071 18181.96 71.84 52674.60 88888.00 2007-03-12 04:08:25.401 071 18182.04 71.82 52674.66 88888.00 2007-03-12 04:08:25.901 071 18182.05 71.75 52674.60 88888.00 2007-03-12 04:08:26.401 071 18182.05 71.70 52674.55 88888.00 2007-03-12 04:08:26.901 071 18182.05 71.77 52674.68 88888.00 2007-03-12 04:08:27.401 071 18182.01 71.81 52674.80 88888.00 2007-03-12 04:08:27.901 071 18182.13 71.82 52674.78 88888.00 2007-03-12 04:08:28.401 071 18182.13 71.81 52674.69 88888.00 2007-03-12 04:08:28.901 071 18182.17 71.79 52674.68 88888.00 2007-03-12 04:08:29.401 071 18182.06 71.91 52674.64 88888.00 2007-03-12 04:08:29.901 071 18181.96 72.01 52674.56 88888.00 2007-03-12 04:08:30.401 071 18182.03 71.98 52674.48 88888.00 2007-03-12 04:08:30.901 071 18182.01 71.90 52674.52 88888.00 2007-03-12 04:08:31.401 071 18182.00 71.86 52674.56 88888.00 2007-03-12 04:08:31.901 071 18182.11 71.88 52674.46 88888.00 2007-03-12 04:08:32.401 071 18182.14 71.89 52674.51 88888.00 2007-03-12 04:08:32.901 071 18182.17 71.87 52674.55 88888.00 2007-03-12 04:08:33.401 071 18182.26 71.84 52674.66 88888.00 2007-03-12 04:08:33.901 071 18182.32 71.90 52674.64 88888.00 2007-03-12 04:08:34.401 071 18182.31 71.94 52674.58 88888.00 2007-03-12 04:08:34.901 071 18182.39 71.94 52674.52 88888.00 2007-03-12 04:08:35.401 071 18182.33 71.86 52674.46 88888.00 2007-03-12 04:08:35.901 071 18182.28 71.86 52674.42 88888.00 2007-03-12 04:08:36.401 071 18182.36 71.88 52674.36 88888.00 2007-03-12 04:08:36.901 071 18182.41 71.97 52674.34 88888.00 2007-03-12 04:08:37.401 071 18182.47 72.11 52674.37 88888.00 2007-03-12 04:08:37.901 071 18182.47 72.07 52674.45 88888.00 2007-03-12 04:08:38.401 071 18182.52 72.12 52674.33 88888.00 2007-03-12 04:08:38.901 071 18182.60 72.18 52674.30 88888.00 2007-03-12 04:08:39.401 071 18182.73 72.22 52674.39 88888.00 2007-03-12 04:08:39.901 071 18182.79 72.23 52674.32 88888.00 2007-03-12 04:08:40.401 071 18182.68 72.18 52674.37 88888.00 2007-03-12 04:08:40.901 071 18182.74 72.16 52674.30 88888.00 2007-03-12 04:08:41.401 071 18182.76 72.14 52674.30 88888.00 2007-03-12 04:08:41.901 071 18182.77 72.04 52674.33 88888.00 2007-03-12 04:08:42.401 071 18182.69 71.96 52674.33 88888.00 2007-03-12 04:08:42.901 071 18182.77 71.91 52674.33 88888.00 2007-03-12 04:08:43.401 071 18182.93 71.85 52674.33 88888.00 2007-03-12 04:08:43.901 071 18182.86 71.78 52674.25 88888.00 2007-03-12 04:08:44.401 071 18182.76 71.75 52674.19 88888.00 2007-03-12 04:08:44.901 071 18182.75 71.59 52674.11 88888.00 2007-03-12 04:08:45.401 071 18182.77 71.65 52674.24 88888.00 2007-03-12 04:08:45.901 071 18182.83 71.73 52674.28 88888.00 2007-03-12 04:08:46.401 071 18182.84 71.73 52674.16 88888.00 2007-03-12 04:08:46.901 071 18182.84 71.70 52674.05 88888.00 2007-03-12 04:08:47.401 071 18182.74 71.77 52674.16 88888.00 2007-03-12 04:08:47.901 071 18182.83 71.77 52674.23 88888.00 2007-03-12 04:08:48.401 071 18182.88 71.78 52674.23 88888.00 2007-03-12 04:08:48.901 071 18183.01 71.70 52674.25 88888.00 2007-03-12 04:08:49.401 071 18183.06 71.73 52674.25 88888.00 2007-03-12 04:08:49.901 071 18183.02 71.78 52674.23 88888.00 2007-03-12 04:08:50.401 071 18183.03 71.64 52674.24 88888.00 2007-03-12 04:08:50.901 071 18183.07 71.66 52674.23 88888.00 2007-03-12 04:08:51.401 071 18183.07 71.73 52674.23 88888.00 2007-03-12 04:08:51.901 071 18183.09 71.66 52674.17 88888.00 2007-03-12 04:08:52.401 071 18183.03 71.61 52674.17 88888.00 2007-03-12 04:08:52.901 071 18183.00 71.56 52674.18 88888.00 2007-03-12 04:08:53.401 071 18183.05 71.52 52674.17 88888.00 2007-03-12 04:08:53.901 071 18183.16 71.52 52674.13 88888.00 2007-03-12 04:08:54.401 071 18183.37 71.53 52674.04 88888.00 2007-03-12 04:08:54.901 071 18183.28 71.53 52673.84 88888.00 2007-03-12 04:08:55.401 071 18183.13 71.61 52673.77 88888.00 2007-03-12 04:08:55.901 071 18183.22 71.58 52673.79 88888.00 2007-03-12 04:08:56.401 071 18183.29 71.45 52673.79 88888.00 2007-03-12 04:08:56.901 071 18183.34 71.42 52673.83 88888.00 2007-03-12 04:08:57.401 071 18183.25 71.43 52673.72 88888.00 2007-03-12 04:08:57.901 071 18183.37 71.31 52673.73 88888.00 2007-03-12 04:08:58.401 071 18183.41 71.32 52673.67 88888.00 2007-03-12 04:08:58.901 071 18183.49 71.26 52673.67 88888.00 2007-03-12 04:08:59.401 071 18183.56 71.25 52673.70 88888.00 2007-03-12 04:08:59.901 071 18183.59 71.31 52673.75 88888.00 2007-03-12 04:09:00.401 071 18183.58 71.32 52673.65 88888.00 2007-03-12 04:09:00.901 071 18183.46 71.24 52673.64 88888.00 2007-03-12 04:09:01.401 071 18183.53 71.24 52673.66 88888.00 2007-03-12 04:09:01.901 071 18183.53 71.20 52673.63 88888.00 2007-03-12 04:09:02.401 071 18183.45 71.20 52673.63 88888.00 2007-03-12 04:09:02.901 071 18183.51 71.18 52673.66 88888.00 2007-03-12 04:09:03.401 071 18183.50 71.20 52673.78 88888.00 2007-03-12 04:09:03.901 071 18183.50 71.19 52673.73 88888.00 2007-03-12 04:09:04.401 071 18183.48 71.10 52673.58 88888.00 2007-03-12 04:09:04.901 071 18183.51 70.99 52673.69 88888.00 2007-03-12 04:09:05.401 071 18183.56 71.02 52673.65 88888.00 2007-03-12 04:09:05.901 071 18183.68 71.05 52673.61 88888.00 2007-03-12 04:09:06.401 071 18183.72 71.03 52673.59 88888.00 2007-03-12 04:09:06.901 071 18183.58 70.84 52673.66 88888.00 2007-03-12 04:09:07.401 071 18183.56 70.85 52673.69 88888.00 2007-03-12 04:09:07.901 071 18183.55 70.81 52673.66 88888.00 2007-03-12 04:09:08.401 071 18183.42 70.77 52673.64 88888.00 2007-03-12 04:09:08.901 071 18183.47 70.82 52673.73 88888.00 2007-03-12 04:09:09.401 071 18183.57 70.95 52673.81 88888.00 2007-03-12 04:09:09.901 071 18183.74 70.97 52673.82 88888.00 2007-03-12 04:09:10.401 071 18183.74 71.11 52673.76 88888.00 2007-03-12 04:09:10.901 071 18183.63 71.15 52673.66 88888.00 2007-03-12 04:09:11.401 071 18183.62 71.24 52673.70 88888.00 2007-03-12 04:09:11.901 071 18183.66 71.25 52673.64 88888.00 2007-03-12 04:09:12.401 071 18183.58 71.19 52673.54 88888.00 2007-03-12 04:09:12.901 071 18183.48 71.26 52673.71 88888.00 2007-03-12 04:09:13.401 071 18183.60 71.25 52673.79 88888.00 2007-03-12 04:09:13.901 071 18183.53 71.20 52673.75 88888.00 2007-03-12 04:09:14.401 071 18183.48 71.19 52673.76 88888.00 2007-03-12 04:09:14.901 071 18183.57 71.21 52673.72 88888.00 2007-03-12 04:09:15.401 071 18183.45 71.30 52673.64 88888.00 2007-03-12 04:09:15.901 071 18183.46 71.40 52673.73 88888.00 2007-03-12 04:09:16.401 071 18183.42 71.47 52673.84 88888.00 2007-03-12 04:09:16.901 071 18183.13 71.53 52673.93 88888.00 2007-03-12 04:09:17.401 071 18183.20 71.65 52674.07 88888.00 2007-03-12 04:09:17.901 071 18183.29 71.70 52674.17 88888.00 2007-03-12 04:09:18.401 071 18183.30 71.67 52674.09 88888.00 2007-03-12 04:09:18.901 071 18183.18 71.72 52674.05 88888.00 2007-03-12 04:09:19.401 071 18183.23 71.81 52674.22 88888.00 2007-03-12 04:09:19.901 071 18183.23 71.78 52674.24 88888.00 2007-03-12 04:09:20.401 071 18183.06 71.80 52674.16 88888.00 2007-03-12 04:09:20.901 071 18183.01 71.83 52674.05 88888.00 2007-03-12 04:09:21.401 071 18182.94 71.88 52674.05 88888.00 2007-03-12 04:09:21.901 071 18182.84 71.88 52674.09 88888.00 2007-03-12 04:09:22.401 071 18182.73 71.98 52674.12 88888.00 2007-03-12 04:09:22.901 071 18182.75 72.06 52674.24 88888.00 2007-03-12 04:09:23.401 071 18182.71 72.08 52674.30 88888.00 2007-03-12 04:09:23.901 071 18182.69 72.07 52674.27 88888.00 2007-03-12 04:09:24.401 071 18182.59 72.25 52674.41 88888.00 2007-03-12 04:09:24.901 071 18182.40 72.36 52674.40 88888.00 2007-03-12 04:09:25.401 071 18182.25 72.29 52674.34 88888.00 2007-03-12 04:09:25.901 071 18182.15 72.25 52674.39 88888.00 2007-03-12 04:09:26.401 071 18182.13 72.33 52674.46 88888.00 2007-03-12 04:09:26.901 071 18182.05 72.31 52674.50 88888.00 2007-03-12 04:09:27.401 071 18182.07 72.34 52674.55 88888.00 2007-03-12 04:09:27.901 071 18182.05 72.39 52674.60 88888.00 2007-03-12 04:09:28.401 071 18181.94 72.37 52674.70 88888.00 2007-03-12 04:09:28.901 071 18181.79 72.37 52674.77 88888.00 2007-03-12 04:09:29.401 071 18181.81 72.37 52674.70 88888.00 2007-03-12 04:09:29.901 071 18181.79 72.41 52674.70 88888.00 2007-03-12 04:09:30.401 071 18181.74 72.37 52674.70 88888.00 2007-03-12 04:09:30.901 071 18181.78 72.37 52674.69 88888.00 2007-03-12 04:09:31.401 071 18181.72 72.39 52674.79 88888.00 2007-03-12 04:09:31.901 071 18181.72 72.37 52674.85 88888.00 2007-03-12 04:09:32.401 071 18181.74 72.40 52674.81 88888.00 2007-03-12 04:09:32.901 071 18181.70 72.37 52674.73 88888.00 2007-03-12 04:09:33.401 071 18181.64 72.46 52674.76 88888.00 2007-03-12 04:09:33.901 071 18181.34 72.55 52674.76 88888.00 2007-03-12 04:09:34.401 071 18181.25 72.53 52674.77 88888.00 2007-03-12 04:09:34.901 071 18181.28 72.59 52674.76 88888.00 2007-03-12 04:09:35.401 071 18181.23 72.59 52674.82 88888.00 2007-03-12 04:09:35.901 071 18181.14 72.59 52674.86 88888.00 2007-03-12 04:09:36.401 071 18181.19 72.56 52674.76 88888.00 2007-03-12 04:09:36.901 071 18181.12 72.59 52674.79 88888.00 2007-03-12 04:09:37.401 071 18181.11 72.56 52674.98 88888.00 2007-03-12 04:09:37.901 071 18181.13 72.49 52675.08 88888.00 2007-03-12 04:09:38.401 071 18181.06 72.54 52674.99 88888.00 2007-03-12 04:09:38.901 071 18181.17 72.56 52674.94 88888.00 2007-03-12 04:09:39.401 071 18181.13 72.51 52674.83 88888.00 2007-03-12 04:09:39.901 071 18181.25 72.48 52674.75 88888.00 2007-03-12 04:09:40.401 071 18181.21 72.39 52674.73 88888.00 2007-03-12 04:09:40.901 071 18181.11 72.17 52674.68 88888.00 2007-03-12 04:09:41.401 071 18181.10 72.22 52674.65 88888.00 2007-03-12 04:09:41.901 071 18181.01 72.43 52674.69 88888.00 2007-03-12 04:09:42.401 071 18181.10 72.50 52674.68 88888.00 2007-03-12 04:09:42.901 071 18181.06 72.51 52674.75 88888.00 2007-03-12 04:09:43.401 071 18180.90 72.46 52674.71 88888.00 2007-03-12 04:09:43.901 071 18180.98 72.46 52674.67 88888.00 2007-03-12 04:09:44.401 071 18181.01 72.34 52674.70 88888.00 2007-03-12 04:09:44.901 071 18180.78 72.30 52674.68 88888.00 2007-03-12 04:09:45.401 071 18180.68 72.32 52674.59 88888.00 2007-03-12 04:09:45.901 071 18180.64 72.28 52674.67 88888.00 2007-03-12 04:09:46.401 071 18180.57 72.24 52674.82 88888.00 2007-03-12 04:09:46.901 071 18180.58 72.16 52674.90 88888.00 2007-03-12 04:09:47.401 071 18180.49 72.20 52674.92 88888.00 2007-03-12 04:09:47.901 071 18180.57 72.21 52674.93 88888.00 2007-03-12 04:09:48.401 071 18180.62 72.20 52674.91 88888.00 2007-03-12 04:09:48.901 071 18180.66 72.20 52674.86 88888.00 2007-03-12 04:09:49.401 071 18180.61 72.12 52674.80 88888.00 2007-03-12 04:09:49.901 071 18180.68 72.06 52674.75 88888.00 2007-03-12 04:09:50.401 071 18180.53 72.02 52674.60 88888.00 2007-03-12 04:09:50.901 071 18180.59 72.04 52674.52 88888.00 2007-03-12 04:09:51.401 071 18180.68 72.07 52674.51 88888.00 2007-03-12 04:09:51.901 071 18180.57 72.03 52674.59 88888.00 2007-03-12 04:09:52.401 071 18180.62 72.02 52674.55 88888.00 2007-03-12 04:09:52.901 071 18180.75 71.95 52674.54 88888.00 2007-03-12 04:09:53.401 071 18180.79 71.94 52674.50 88888.00 2007-03-12 04:09:53.901 071 18180.89 71.97 52674.47 88888.00 2007-03-12 04:09:54.401 071 18180.87 71.97 52674.56 88888.00 2007-03-12 04:09:54.901 071 18180.79 71.92 52674.52 88888.00 2007-03-12 04:09:55.401 071 18180.86 71.90 52674.55 88888.00 2007-03-12 04:09:55.901 071 18180.90 71.96 52674.53 88888.00 2007-03-12 04:09:56.401 071 18181.00 72.00 52674.39 88888.00 2007-03-12 04:09:56.901 071 18180.94 72.02 52674.33 88888.00 2007-03-12 04:09:57.401 071 18180.87 72.04 52674.34 88888.00 2007-03-12 04:09:57.901 071 18180.96 72.06 52674.30 88888.00 2007-03-12 04:09:58.401 071 18180.77 72.05 52674.32 88888.00 2007-03-12 04:09:58.901 071 18180.67 72.08 52674.36 88888.00 2007-03-12 04:09:59.401 071 18180.75 72.10 52674.36 88888.00 2007-03-12 04:09:59.901 071 18180.64 72.00 52674.34 88888.00 2007-03-12 04:10:00.401 071 18180.84 71.99 52674.40 88888.00 2007-03-12 04:10:00.901 071 18181.08 72.10 52674.30 88888.00 2007-03-12 04:10:01.401 071 18181.09 72.06 52674.19 88888.00 2007-03-12 04:10:01.901 071 18181.18 72.12 52674.24 88888.00 2007-03-12 04:10:02.401 071 18181.02 72.11 52674.24 88888.00 2007-03-12 04:10:02.901 071 18181.02 72.08 52674.24 88888.00 2007-03-12 04:10:03.401 071 18181.19 72.07 52674.16 88888.00 2007-03-12 04:10:03.901 071 18181.59 72.10 52674.16 88888.00 2007-03-12 04:10:04.401 071 18181.68 72.15 52674.16 88888.00 2007-03-12 04:10:04.901 071 18181.68 72.17 52674.12 88888.00 2007-03-12 04:10:05.401 071 18181.46 72.16 52674.18 88888.00 2007-03-12 04:10:05.901 071 18181.41 72.23 52674.16 88888.00 2007-03-12 04:10:06.398 071 18181.56 72.21 52674.21 88888.00 2007-03-12 04:10:06.908 071 18181.51 72.23 52674.20 88888.00 2007-03-12 04:10:07.408 071 18181.73 72.23 52674.04 88888.00 2007-03-12 04:10:07.908 071 18181.66 72.24 52673.96 88888.00 2007-03-12 04:10:08.408 071 18181.59 72.23 52674.05 88888.00 2007-03-12 04:10:08.908 071 18181.53 72.31 52674.09 88888.00 2007-03-12 04:10:09.408 071 18181.52 72.34 52674.02 88888.00 2007-03-12 04:10:09.908 071 18181.56 72.34 52674.02 88888.00 2007-03-12 04:10:10.408 071 18181.59 72.33 52674.17 88888.00 2007-03-12 04:10:10.908 071 18181.71 72.34 52674.09 88888.00 2007-03-12 04:10:11.408 071 18181.86 72.35 52673.97 88888.00 2007-03-12 04:10:11.908 071 18181.90 72.38 52673.88 88888.00 2007-03-12 04:10:12.408 071 18181.88 72.38 52673.90 88888.00 2007-03-12 04:10:12.908 071 18181.82 72.43 52673.86 88888.00 2007-03-12 04:10:13.408 071 18181.78 72.45 52673.93 88888.00 2007-03-12 04:10:13.908 071 18181.82 72.47 52673.92 88888.00 2007-03-12 04:10:14.408 071 18181.92 72.52 52673.83 88888.00 2007-03-12 04:10:14.908 071 18181.88 72.50 52673.95 88888.00 2007-03-12 04:10:15.408 071 18181.89 72.48 52674.02 88888.00 2007-03-12 04:10:15.908 071 18181.87 72.55 52674.11 88888.00 2007-03-12 04:10:16.408 071 18181.90 72.58 52674.15 88888.00 2007-03-12 04:10:16.908 071 18182.15 72.71 52674.18 88888.00 2007-03-12 04:10:17.408 071 18182.17 72.76 52674.21 88888.00 2007-03-12 04:10:17.908 071 18182.20 72.78 52674.16 88888.00 2007-03-12 04:10:18.408 071 18182.39 72.74 52674.30 88888.00 2007-03-12 04:10:18.908 071 18182.35 72.66 52674.32 88888.00 2007-03-12 04:10:19.408 071 18182.18 72.67 52674.30 88888.00 2007-03-12 04:10:19.908 071 18182.18 72.69 52674.24 88888.00 2007-03-12 04:10:20.408 071 18182.09 72.78 52674.22 88888.00 2007-03-12 04:10:20.908 071 18182.07 72.80 52674.23 88888.00 2007-03-12 04:10:21.408 071 18182.11 72.79 52674.24 88888.00 2007-03-12 04:10:21.908 071 18182.19 72.83 52674.29 88888.00 2007-03-12 04:10:22.408 071 18182.27 72.83 52674.35 88888.00 2007-03-12 04:10:22.908 071 18182.27 72.84 52674.40 88888.00 2007-03-12 04:10:23.408 071 18182.14 72.81 52674.33 88888.00 2007-03-12 04:10:23.908 071 18182.06 72.77 52674.20 88888.00 2007-03-12 04:10:24.408 071 18182.14 72.76 52674.15 88888.00 2007-03-12 04:10:24.908 071 18182.19 72.79 52674.04 88888.00 2007-03-12 04:10:25.408 071 18182.17 72.75 52674.13 88888.00 2007-03-12 04:10:25.908 071 18182.09 72.83 52674.13 88888.00 2007-03-12 04:10:26.408 071 18182.03 72.79 52674.11 88888.00 2007-03-12 04:10:26.908 071 18182.14 72.76 52674.05 88888.00 2007-03-12 04:10:27.408 071 18182.30 72.70 52674.15 88888.00 2007-03-12 04:10:27.908 071 18182.39 72.75 52674.04 88888.00 2007-03-12 04:10:28.408 071 18182.39 72.81 52674.08 88888.00 2007-03-12 04:10:28.908 071 18182.43 72.86 52674.10 88888.00 2007-03-12 04:10:29.408 071 18182.43 72.86 52674.13 88888.00 2007-03-12 04:10:29.908 071 18182.49 72.83 52674.11 88888.00 2007-03-12 04:10:30.408 071 18182.39 72.89 52673.99 88888.00 2007-03-12 04:10:30.908 071 18182.38 72.84 52673.99 88888.00 2007-03-12 04:10:31.408 071 18182.51 72.86 52673.97 88888.00 2007-03-12 04:10:31.908 071 18182.44 72.78 52674.00 88888.00 2007-03-12 04:10:32.408 071 18182.35 72.76 52673.98 88888.00 2007-03-12 04:10:32.908 071 18182.22 72.84 52674.05 88888.00 2007-03-12 04:10:33.408 071 18182.28 72.78 52674.13 88888.00 2007-03-12 04:10:33.908 071 18182.24 72.86 52674.11 88888.00 2007-03-12 04:10:34.408 071 18182.27 73.01 52674.07 88888.00 2007-03-12 04:10:34.908 071 18182.41 73.15 52674.01 88888.00 2007-03-12 04:10:35.408 071 18182.30 73.14 52673.92 88888.00 2007-03-12 04:10:35.908 071 18182.25 73.11 52674.04 88888.00 2007-03-12 04:10:36.408 071 18182.29 73.13 52674.11 88888.00 2007-03-12 04:10:36.908 071 18182.22 73.22 52674.09 88888.00 2007-03-12 04:10:37.408 071 18182.35 73.26 52674.05 88888.00 2007-03-12 04:10:37.908 071 18182.51 73.26 52674.01 88888.00 2007-03-12 04:10:38.408 071 18182.60 73.21 52674.09 88888.00 2007-03-12 04:10:38.908 071 18182.59 73.25 52674.22 88888.00 2007-03-12 04:10:39.408 071 18182.58 73.28 52674.21 88888.00 2007-03-12 04:10:39.908 071 18182.69 73.38 52674.20 88888.00 2007-03-12 04:10:40.408 071 18182.80 73.42 52674.15 88888.00 2007-03-12 04:10:40.908 071 18182.71 73.41 52674.16 88888.00 2007-03-12 04:10:41.408 071 18182.75 73.37 52674.12 88888.00 2007-03-12 04:10:41.908 071 18182.72 73.39 52674.07 88888.00 2007-03-12 04:10:42.408 071 18182.57 73.38 52674.07 88888.00 2007-03-12 04:10:42.908 071 18182.69 73.41 52673.94 88888.00 2007-03-12 04:10:43.408 071 18182.84 73.49 52673.88 88888.00 2007-03-12 04:10:43.908 071 18182.81 73.51 52674.02 88888.00 2007-03-12 04:10:44.408 071 18182.91 73.52 52673.96 88888.00 2007-03-12 04:10:44.908 071 18183.03 73.63 52673.98 88888.00 2007-03-12 04:10:45.408 071 18182.81 73.58 52674.00 88888.00 2007-03-12 04:10:45.908 071 18182.76 73.67 52674.05 88888.00 2007-03-12 04:10:46.408 071 18182.97 73.67 52674.01 88888.00 2007-03-12 04:10:46.908 071 18183.13 73.62 52673.96 88888.00 2007-03-12 04:10:47.408 071 18183.08 73.63 52673.98 88888.00 2007-03-12 04:10:47.908 071 18182.92 73.61 52674.01 88888.00 2007-03-12 04:10:48.408 071 18182.91 73.57 52674.07 88888.00 2007-03-12 04:10:48.908 071 18182.80 73.59 52673.93 88888.00 2007-03-12 04:10:49.408 071 18182.65 73.68 52673.96 88888.00 2007-03-12 04:10:49.908 071 18182.58 73.64 52673.96 88888.00 2007-03-12 04:10:50.408 071 18182.51 73.58 52674.07 88888.00 2007-03-12 04:10:50.908 071 18182.54 73.64 52674.16 88888.00 2007-03-12 04:10:51.408 071 18182.51 73.53 52674.17 88888.00 2007-03-12 04:10:51.908 071 18182.47 73.55 52674.29 88888.00 2007-03-12 04:10:52.408 071 18182.42 73.56 52674.20 88888.00 2007-03-12 04:10:52.908 071 18182.30 73.49 52674.23 88888.00 2007-03-12 04:10:53.408 071 18182.31 73.48 52674.20 88888.00 2007-03-12 04:10:53.908 071 18182.32 73.47 52674.07 88888.00 2007-03-12 04:10:54.408 071 18182.40 73.47 52674.06 88888.00 2007-03-12 04:10:54.908 071 18182.30 73.42 52674.06 88888.00 2007-03-12 04:10:55.408 071 18182.17 73.41 52674.13 88888.00 2007-03-12 04:10:55.908 071 18182.19 73.44 52674.15 88888.00 2007-03-12 04:10:56.408 071 18182.18 73.38 52674.09 88888.00 2007-03-12 04:10:56.908 071 18182.30 73.36 52674.08 88888.00 2007-03-12 04:10:57.408 071 18182.31 73.31 52674.04 88888.00 2007-03-12 04:10:57.908 071 18182.33 73.29 52674.06 88888.00 2007-03-12 04:10:58.408 071 18182.47 73.36 52673.96 88888.00 2007-03-12 04:10:58.908 071 18182.57 73.46 52674.02 88888.00 2007-03-12 04:10:59.408 071 18182.64 73.36 52674.13 88888.00 2007-03-12 04:10:59.908 071 18182.54 73.15 52674.16 88888.00 2007-03-12 04:11:00.408 071 18182.48 73.11 52674.10 88888.00 2007-03-12 04:11:00.908 071 18182.48 73.15 52674.08 88888.00 2007-03-12 04:11:01.408 071 18182.57 73.17 52674.17 88888.00 2007-03-12 04:11:01.908 071 18182.44 73.16 52674.16 88888.00 2007-03-12 04:11:02.408 071 18182.50 73.06 52674.15 88888.00 2007-03-12 04:11:02.908 071 18182.52 73.06 52674.20 88888.00 2007-03-12 04:11:03.408 071 18182.44 73.05 52674.15 88888.00 2007-03-12 04:11:03.908 071 18182.47 72.91 52674.13 88888.00 2007-03-12 04:11:04.408 071 18182.41 72.84 52674.11 88888.00 2007-03-12 04:11:04.908 071 18182.32 72.81 52674.05 88888.00 2007-03-12 04:11:05.408 071 18182.35 72.89 52673.97 88888.00 2007-03-12 04:11:05.908 071 18182.38 72.86 52674.01 88888.00 2007-03-12 04:11:06.408 071 18182.31 72.80 52674.05 88888.00 2007-03-12 04:11:06.908 071 18182.17 72.77 52674.11 88888.00 2007-03-12 04:11:07.408 071 18182.17 72.79 52674.00 88888.00 2007-03-12 04:11:07.908 071 18182.16 72.76 52674.04 88888.00 2007-03-12 04:11:08.408 071 18182.20 72.76 52674.13 88888.00 2007-03-12 04:11:08.908 071 18182.15 72.80 52674.10 88888.00 2007-03-12 04:11:09.408 071 18182.08 72.84 52673.98 88888.00 2007-03-12 04:11:09.908 071 18182.28 72.77 52674.02 88888.00 2007-03-12 04:11:10.408 071 18182.25 72.76 52674.06 88888.00 2007-03-12 04:11:10.908 071 18182.17 72.71 52674.08 88888.00 2007-03-12 04:11:11.408 071 18181.96 72.59 52674.10 88888.00 2007-03-12 04:11:11.908 071 18181.73 72.56 52674.13 88888.00 2007-03-12 04:11:12.408 071 18181.66 72.58 52674.17 88888.00 2007-03-12 04:11:12.908 071 18181.74 72.56 52674.28 88888.00 2007-03-12 04:11:13.408 071 18181.82 72.48 52674.18 88888.00 2007-03-12 04:11:13.908 071 18181.78 72.46 52674.01 88888.00 2007-03-12 04:11:14.408 071 18181.73 72.51 52674.06 88888.00 2007-03-12 04:11:14.908 071 18181.75 72.58 52674.09 88888.00 2007-03-12 04:11:15.408 071 18182.09 72.58 52674.00 88888.00 2007-03-12 04:11:15.908 071 18182.21 72.51 52674.02 88888.00 2007-03-12 04:11:16.408 071 18182.28 72.39 52674.13 88888.00 2007-03-12 04:11:16.908 071 18182.14 72.32 52674.12 88888.00 2007-03-12 04:11:17.408 071 18181.88 72.35 52674.15 88888.00 2007-03-12 04:11:17.908 071 18181.74 72.32 52674.15 88888.00 2007-03-12 04:11:18.408 071 18181.59 72.34 52674.08 88888.00 2007-03-12 04:11:18.908 071 18181.66 72.33 52674.08 88888.00 2007-03-12 04:11:19.408 071 18181.53 72.31 52674.12 88888.00 2007-03-12 04:11:19.908 071 18181.50 72.19 52674.11 88888.00 2007-03-12 04:11:20.408 071 18181.59 72.18 52674.05 88888.00 2007-03-12 04:11:20.908 071 18181.75 72.25 52674.10 88888.00 2007-03-12 04:11:21.408 071 18181.51 72.23 52674.10 88888.00 2007-03-12 04:11:21.908 071 18181.43 72.25 52674.06 88888.00 2007-03-12 04:11:22.408 071 18181.59 72.36 52673.95 88888.00 2007-03-12 04:11:22.908 071 18181.61 72.44 52674.08 88888.00 2007-03-12 04:11:23.408 071 18181.45 72.41 52674.12 88888.00 2007-03-12 04:11:23.908 071 18181.30 72.36 52674.01 88888.00 2007-03-12 04:11:24.408 071 18181.35 72.37 52674.09 88888.00 2007-03-12 04:11:24.908 071 18181.43 72.40 52674.02 88888.00 2007-03-12 04:11:25.408 071 18181.40 72.37 52674.05 88888.00 2007-03-12 04:11:25.908 071 18181.41 72.43 52674.08 88888.00 2007-03-12 04:11:26.408 071 18181.25 72.38 52674.10 88888.00 2007-03-12 04:11:26.908 071 18181.22 72.35 52674.11 88888.00 2007-03-12 04:11:27.408 071 18181.14 72.36 52674.12 88888.00 2007-03-12 04:11:27.908 071 18181.13 72.37 52674.12 88888.00 2007-03-12 04:11:28.408 071 18181.19 72.31 52674.10 88888.00 2007-03-12 04:11:28.908 071 18181.24 72.22 52674.12 88888.00 2007-03-12 04:11:29.408 071 18181.30 72.18 52674.16 88888.00 2007-03-12 04:11:29.908 071 18181.29 72.15 52674.16 88888.00 2007-03-12 04:11:30.408 071 18181.27 72.15 52674.08 88888.00 2007-03-12 04:11:30.908 071 18181.24 72.18 52674.09 88888.00 2007-03-12 04:11:31.408 071 18181.17 72.21 52674.27 88888.00 2007-03-12 04:11:31.908 071 18181.19 72.20 52674.16 88888.00 2007-03-12 04:11:32.408 071 18181.25 72.20 52674.08 88888.00 2007-03-12 04:11:32.908 071 18181.23 72.24 52674.07 88888.00 2007-03-12 04:11:33.408 071 18181.28 72.25 52674.12 88888.00 2007-03-12 04:11:33.908 071 18181.20 72.34 52674.17 88888.00 2007-03-12 04:11:34.408 071 18180.97 72.48 52674.17 88888.00 2007-03-12 04:11:34.908 071 18180.90 72.43 52674.18 88888.00 2007-03-12 04:11:35.408 071 18180.87 72.39 52674.19 88888.00 2007-03-12 04:11:35.908 071 18180.91 72.43 52674.13 88888.00 2007-03-12 04:11:36.408 071 18181.05 72.43 52674.07 88888.00 2007-03-12 04:11:36.908 071 18181.29 72.41 52674.10 88888.00 2007-03-12 04:11:37.408 071 18181.35 72.43 52674.21 88888.00 2007-03-12 04:11:37.908 071 18181.30 72.42 52674.28 88888.00 2007-03-12 04:11:38.408 071 18181.40 72.50 52674.20 88888.00 2007-03-12 04:11:38.908 071 18181.54 72.57 52674.19 88888.00 2007-03-12 04:11:39.408 071 18181.41 72.51 52674.15 88888.00 2007-03-12 04:11:39.908 071 18181.24 72.50 52674.08 88888.00 2007-03-12 04:11:40.408 071 18181.27 72.56 52674.13 88888.00 2007-03-12 04:11:40.908 071 18181.43 72.55 52674.16 88888.00 2007-03-12 04:11:41.408 071 18181.49 72.58 52674.27 88888.00 2007-03-12 04:11:41.908 071 18181.45 72.59 52674.19 88888.00 2007-03-12 04:11:42.408 071 18181.38 72.52 52674.18 88888.00 2007-03-12 04:11:42.908 071 18181.32 72.40 52674.16 88888.00 2007-03-12 04:11:43.408 071 18181.40 72.39 52674.17 88888.00 2007-03-12 04:11:43.908 071 18181.54 72.46 52674.20 88888.00 2007-03-12 04:11:44.408 071 18181.45 72.45 52674.07 88888.00 2007-03-12 04:11:44.908 071 18181.43 72.51 52673.98 88888.00 2007-03-12 04:11:45.408 071 18181.45 72.50 52673.99 88888.00 2007-03-12 04:11:45.908 071 18181.37 72.47 52674.00 88888.00 2007-03-12 04:11:46.408 071 18181.28 72.48 52674.05 88888.00 2007-03-12 04:11:46.908 071 18181.39 72.35 52674.00 88888.00 2007-03-12 04:11:47.408 071 18181.37 72.34 52673.98 88888.00 2007-03-12 04:11:47.908 071 18181.32 72.31 52673.99 88888.00 2007-03-12 04:11:48.408 071 18181.39 72.33 52674.09 88888.00 2007-03-12 04:11:48.908 071 18181.27 72.43 52674.07 88888.00 2007-03-12 04:11:49.408 071 18181.24 72.46 52674.06 88888.00 2007-03-12 04:11:49.908 071 18181.28 72.44 52674.13 88888.00 2007-03-12 04:11:50.408 071 18181.31 72.42 52674.20 88888.00 2007-03-12 04:11:50.908 071 18181.32 72.46 52674.20 88888.00 2007-03-12 04:11:51.408 071 18181.32 72.47 52674.22 88888.00 2007-03-12 04:11:51.908 071 18181.41 72.52 52674.29 88888.00 2007-03-12 04:11:52.408 071 18181.42 72.57 52674.28 88888.00 2007-03-12 04:11:52.908 071 18181.46 72.63 52674.27 88888.00 2007-03-12 04:11:53.408 071 18181.52 72.52 52674.30 88888.00 2007-03-12 04:11:53.908 071 18181.35 72.45 52674.24 88888.00 2007-03-12 04:11:54.408 071 18181.28 72.52 52674.09 88888.00 2007-03-12 04:11:54.908 071 18181.20 72.53 52673.98 88888.00 2007-03-12 04:11:55.408 071 18181.22 72.44 52674.08 88888.00 2007-03-12 04:11:55.908 071 18181.37 72.46 52674.07 88888.00 2007-03-12 04:11:56.408 071 18181.40 72.44 52674.00 88888.00 2007-03-12 04:11:56.908 071 18181.43 72.42 52673.94 88888.00 2007-03-12 04:11:57.408 071 18181.46 72.48 52674.00 88888.00 2007-03-12 04:11:57.908 071 18181.48 72.52 52674.07 88888.00 2007-03-12 04:11:58.408 071 18181.52 72.63 52674.05 88888.00 2007-03-12 04:11:58.908 071 18181.39 72.54 52674.02 88888.00 2007-03-12 04:11:59.408 071 18181.45 72.54 52674.04 88888.00 2007-03-12 04:11:59.908 071 18181.40 72.65 52673.98 88888.00 2007-03-12 04:12:00.408 071 18181.49 72.50 52674.05 88888.00 2007-03-12 04:12:00.908 071 18181.48 72.44 52673.97 88888.00 2007-03-12 04:12:01.408 071 18181.52 72.45 52673.90 88888.00 2007-03-12 04:12:01.908 071 18181.53 72.47 52673.90 88888.00 2007-03-12 04:12:02.408 071 18181.48 72.51 52673.89 88888.00 2007-03-12 04:12:02.908 071 18181.38 72.48 52673.83 88888.00 2007-03-12 04:12:03.408 071 18181.44 72.35 52673.87 88888.00 2007-03-12 04:12:03.908 071 18181.38 72.40 52673.92 88888.00 2007-03-12 04:12:04.408 071 18181.45 72.47 52673.96 88888.00 2007-03-12 04:12:04.908 071 18181.55 72.49 52673.95 88888.00 2007-03-12 04:12:05.408 071 18181.64 72.50 52673.90 88888.00 2007-03-12 04:12:05.908 071 18181.71 72.51 52673.89 88888.00 2007-03-12 04:12:06.408 071 18181.63 72.54 52673.79 88888.00 2007-03-12 04:12:06.908 071 18181.45 72.41 52673.83 88888.00 2007-03-12 04:12:07.408 071 18181.55 72.43 52673.84 88888.00 2007-03-12 04:12:07.908 071 18181.61 72.50 52673.85 88888.00 2007-03-12 04:12:08.408 071 18181.60 72.58 52673.92 88888.00 2007-03-12 04:12:08.908 071 18181.67 72.57 52673.90 88888.00 2007-03-12 04:12:09.408 071 18181.72 72.42 52673.86 88888.00 2007-03-12 04:12:09.908 071 18181.66 72.45 52673.85 88888.00 2007-03-12 04:12:10.408 071 18181.61 72.62 52673.72 88888.00 2007-03-12 04:12:10.908 071 18181.57 72.64 52673.67 88888.00 2007-03-12 04:12:11.408 071 18181.63 72.63 52673.82 88888.00 2007-03-12 04:12:11.908 071 18181.62 72.66 52673.82 88888.00 2007-03-12 04:12:12.408 071 18181.57 72.71 52673.71 88888.00 2007-03-12 04:12:12.908 071 18181.66 72.69 52673.69 88888.00 2007-03-12 04:12:13.408 071 18181.70 72.66 52673.77 88888.00 2007-03-12 04:12:13.908 071 18181.76 72.61 52673.77 88888.00 2007-03-12 04:12:14.408 071 18181.65 72.51 52673.63 88888.00 2007-03-12 04:12:14.908 071 18181.68 72.47 52673.63 88888.00 2007-03-12 04:12:15.408 071 18181.72 72.39 52673.67 88888.00 2007-03-12 04:12:15.908 071 18181.67 72.44 52673.70 88888.00 2007-03-12 04:12:16.408 071 18181.66 72.47 52673.69 88888.00 2007-03-12 04:12:16.908 071 18181.62 72.39 52673.63 88888.00 2007-03-12 04:12:17.408 071 18181.63 72.29 52673.71 88888.00 2007-03-12 04:12:17.908 071 18181.66 72.24 52673.89 88888.00 2007-03-12 04:12:18.408 071 18181.59 72.30 52673.89 88888.00 2007-03-12 04:12:18.908 071 18181.52 72.32 52673.87 88888.00 2007-03-12 04:12:19.408 071 18181.62 72.33 52673.88 88888.00 2007-03-12 04:12:19.908 071 18181.68 72.26 52673.93 88888.00 2007-03-12 04:12:20.408 071 18181.71 72.32 52673.88 88888.00 2007-03-12 04:12:20.908 071 18181.78 72.39 52673.79 88888.00 2007-03-12 04:12:21.408 071 18181.72 72.34 52673.88 88888.00 2007-03-12 04:12:21.908 071 18181.76 72.31 52673.83 88888.00 2007-03-12 04:12:22.408 071 18181.71 72.21 52673.85 88888.00 2007-03-12 04:12:22.908 071 18181.75 72.24 52673.89 88888.00 2007-03-12 04:12:23.408 071 18181.67 72.37 52673.89 88888.00 2007-03-12 04:12:23.908 071 18181.67 72.40 52673.89 88888.00 2007-03-12 04:12:24.408 071 18181.68 72.34 52673.78 88888.00 2007-03-12 04:12:24.908 071 18181.74 72.31 52673.83 88888.00 2007-03-12 04:12:25.408 071 18181.63 72.28 52673.79 88888.00 2007-03-12 04:12:25.908 071 18181.82 72.32 52673.81 88888.00 2007-03-12 04:12:26.408 071 18181.82 72.21 52673.89 88888.00 2007-03-12 04:12:26.908 071 18181.72 72.24 52673.88 88888.00 2007-03-12 04:12:27.408 071 18181.73 72.21 52673.86 88888.00 2007-03-12 04:12:27.908 071 18181.78 72.18 52673.79 88888.00 2007-03-12 04:12:28.408 071 18181.76 72.19 52673.79 88888.00 2007-03-12 04:12:28.908 071 18181.76 72.18 52673.81 88888.00 2007-03-12 04:12:29.408 071 18181.74 72.17 52673.86 88888.00 2007-03-12 04:12:29.908 071 18181.74 72.23 52673.96 88888.00 2007-03-12 04:12:30.408 071 18181.70 72.29 52673.98 88888.00 2007-03-12 04:12:30.908 071 18181.71 72.31 52674.01 88888.00 2007-03-12 04:12:31.408 071 18181.65 72.24 52673.89 88888.00 2007-03-12 04:12:31.908 071 18181.79 72.28 52673.76 88888.00 2007-03-12 04:12:32.408 071 18181.85 72.32 52673.89 88888.00 2007-03-12 04:12:32.908 071 18181.77 72.38 52673.98 88888.00 2007-03-12 04:12:33.408 071 18181.73 72.41 52673.96 88888.00 2007-03-12 04:12:33.908 071 18181.82 72.42 52673.90 88888.00 2007-03-12 04:12:34.408 071 18181.86 72.37 52673.89 88888.00 2007-03-12 04:12:34.908 071 18181.74 72.35 52673.98 88888.00 2007-03-12 04:12:35.408 071 18181.67 72.24 52673.99 88888.00 2007-03-12 04:12:35.908 071 18181.73 72.20 52673.94 88888.00 2007-03-12 04:12:36.408 071 18181.73 72.21 52673.86 88888.00 2007-03-12 04:12:36.908 071 18181.77 72.16 52673.70 88888.00 2007-03-12 04:12:37.408 071 18181.78 72.11 52673.71 88888.00 2007-03-12 04:12:37.908 071 18181.76 72.14 52673.81 88888.00 2007-03-12 04:12:38.408 071 18181.72 72.10 52673.90 88888.00 2007-03-12 04:12:38.908 071 18181.67 72.12 52673.89 88888.00 2007-03-12 04:12:39.408 071 18181.70 72.24 52673.88 88888.00 2007-03-12 04:12:39.908 071 18181.62 72.23 52673.83 88888.00 2007-03-12 04:12:40.408 071 18181.63 72.22 52673.78 88888.00 2007-03-12 04:12:40.908 071 18181.65 72.20 52673.82 88888.00 2007-03-12 04:12:41.408 071 18181.71 72.30 52673.89 88888.00 2007-03-12 04:12:41.908 071 18181.74 72.36 52673.87 88888.00 2007-03-12 04:12:42.408 071 18181.82 72.26 52673.76 88888.00 2007-03-12 04:12:42.908 071 18181.83 72.08 52673.73 88888.00 2007-03-12 04:12:43.408 071 18181.75 71.98 52673.76 88888.00 2007-03-12 04:12:43.908 071 18181.71 72.05 52673.85 88888.00 2007-03-12 04:12:44.408 071 18181.57 72.09 52673.81 88888.00 2007-03-12 04:12:44.908 071 18181.61 72.14 52673.76 88888.00 2007-03-12 04:12:45.408 071 18181.62 72.15 52673.79 88888.00 2007-03-12 04:12:45.908 071 18181.66 72.23 52673.77 88888.00 2007-03-12 04:12:46.408 071 18181.66 72.23 52673.84 88888.00 2007-03-12 04:12:46.908 071 18181.65 72.16 52673.92 88888.00 2007-03-12 04:12:47.408 071 18181.53 72.11 52673.81 88888.00 2007-03-12 04:12:47.908 071 18181.65 72.10 52673.79 88888.00 2007-03-12 04:12:48.408 071 18181.55 72.13 52673.89 88888.00 2007-03-12 04:12:48.908 071 18181.48 72.15 52673.86 88888.00 2007-03-12 04:12:49.408 071 18181.54 72.23 52673.86 88888.00 2007-03-12 04:12:49.908 071 18181.52 72.24 52673.87 88888.00 2007-03-12 04:12:50.408 071 18181.54 72.30 52673.84 88888.00 2007-03-12 04:12:50.908 071 18181.65 72.33 52673.72 88888.00 2007-03-12 04:12:51.408 071 18181.66 72.31 52673.71 88888.00 2007-03-12 04:12:51.908 071 18181.75 72.33 52673.75 88888.00 2007-03-12 04:12:52.408 071 18181.72 72.30 52673.73 88888.00 2007-03-12 04:12:52.908 071 18181.62 72.31 52673.69 88888.00 2007-03-12 04:12:53.408 071 18181.64 72.25 52673.66 88888.00 2007-03-12 04:12:53.908 071 18181.68 72.06 52673.79 88888.00 2007-03-12 04:12:54.408 071 18181.70 71.98 52673.76 88888.00 2007-03-12 04:12:54.908 071 18181.65 71.97 52673.78 88888.00 2007-03-12 04:12:55.408 071 18181.54 72.02 52673.81 88888.00 2007-03-12 04:12:55.908 071 18181.52 72.05 52673.86 88888.00 2007-03-12 04:12:56.408 071 18181.54 72.09 52673.79 88888.00 2007-03-12 04:12:56.908 071 18181.46 72.12 52673.66 88888.00 2007-03-12 04:12:57.408 071 18181.48 72.15 52673.59 88888.00 2007-03-12 04:12:57.908 071 18181.46 72.09 52673.69 88888.00 2007-03-12 04:12:58.408 071 18181.50 72.05 52673.76 88888.00 2007-03-12 04:12:58.908 071 18181.50 72.13 52673.75 88888.00 2007-03-12 04:12:59.408 071 18181.43 72.06 52673.63 88888.00 2007-03-12 04:12:59.908 071 18181.31 72.02 52673.66 88888.00 2007-03-12 04:13:00.408 071 18181.24 72.01 52673.63 88888.00 2007-03-12 04:13:00.908 071 18181.24 72.02 52673.70 88888.00 2007-03-12 04:13:01.408 071 18181.37 72.02 52673.89 88888.00 2007-03-12 04:13:01.908 071 18181.33 72.03 52673.96 88888.00 2007-03-12 04:13:02.408 071 18181.33 72.07 52673.85 88888.00 2007-03-12 04:13:02.908 071 18181.24 72.07 52673.77 88888.00 2007-03-12 04:13:03.408 071 18181.23 72.09 52673.70 88888.00 2007-03-12 04:13:03.908 071 18181.44 72.13 52673.73 88888.00 2007-03-12 04:13:04.408 071 18181.46 72.09 52673.75 88888.00 2007-03-12 04:13:04.908 071 18181.38 72.01 52673.77 88888.00 2007-03-12 04:13:05.408 071 18181.29 72.00 52673.77 88888.00 2007-03-12 04:13:05.908 071 18181.33 72.03 52673.77 88888.00 2007-03-12 04:13:06.408 071 18181.27 71.99 52673.87 88888.00 2007-03-12 04:13:06.908 071 18181.25 71.91 52673.83 88888.00 2007-03-12 04:13:07.408 071 18181.28 71.97 52673.77 88888.00 2007-03-12 04:13:07.908 071 18181.25 72.04 52673.82 88888.00 2007-03-12 04:13:08.408 071 18181.30 72.15 52673.83 88888.00 2007-03-12 04:13:08.908 071 18181.31 72.11 52673.87 88888.00 2007-03-12 04:13:09.408 071 18181.16 72.12 52673.78 88888.00 2007-03-12 04:13:09.908 071 18181.12 72.16 52673.82 88888.00 2007-03-12 04:13:10.408 071 18181.23 72.14 52673.82 88888.00 2007-03-12 04:13:10.908 071 18181.22 72.10 52673.76 88888.00 2007-03-12 04:13:11.408 071 18181.20 72.02 52673.74 88888.00 2007-03-12 04:13:11.908 071 18181.19 72.14 52673.77 88888.00 2007-03-12 04:13:12.408 071 18181.29 72.13 52673.88 88888.00 2007-03-12 04:13:12.908 071 18181.34 72.14 52673.94 88888.00 2007-03-12 04:13:13.408 071 18181.32 72.18 52673.83 88888.00 2007-03-12 04:13:13.908 071 18181.27 72.10 52673.73 88888.00 2007-03-12 04:13:14.408 071 18181.27 72.11 52673.71 88888.00 2007-03-12 04:13:14.908 071 18181.25 72.06 52673.63 88888.00 2007-03-12 04:13:15.408 071 18181.22 72.03 52673.67 88888.00 2007-03-12 04:13:15.908 071 18181.20 72.12 52673.70 88888.00 2007-03-12 04:13:16.408 071 18181.29 72.16 52673.62 88888.00 2007-03-12 04:13:16.908 071 18181.25 72.24 52673.60 88888.00 2007-03-12 04:13:17.408 071 18181.24 72.19 52673.63 88888.00 2007-03-12 04:13:17.908 071 18181.25 72.15 52673.67 88888.00 2007-03-12 04:13:18.408 071 18181.24 72.15 52673.67 88888.00 2007-03-12 04:13:18.908 071 18181.37 72.20 52673.71 88888.00 2007-03-12 04:13:19.408 071 18181.55 72.18 52673.83 88888.00 2007-03-12 04:13:19.908 071 18181.53 72.16 52673.86 88888.00 2007-03-12 04:13:20.408 071 18181.39 72.17 52673.84 88888.00 2007-03-12 04:13:20.908 071 18181.33 72.23 52673.83 88888.00 2007-03-12 04:13:21.408 071 18181.40 72.26 52673.74 88888.00 2007-03-12 04:13:21.908 071 18181.44 72.24 52673.71 88888.00 2007-03-12 04:13:22.408 071 18181.54 72.23 52673.84 88888.00 2007-03-12 04:13:22.908 071 18181.46 72.20 52673.83 88888.00 2007-03-12 04:13:23.408 071 18181.29 72.19 52673.83 88888.00 2007-03-12 04:13:23.908 071 18181.28 72.17 52673.81 88888.00 2007-03-12 04:13:24.408 071 18181.31 72.22 52673.75 88888.00 2007-03-12 04:13:24.908 071 18181.39 72.24 52673.85 88888.00 2007-03-12 04:13:25.408 071 18181.39 72.21 52673.89 88888.00 2007-03-12 04:13:25.908 071 18181.32 72.25 52673.93 88888.00 2007-03-12 04:13:26.408 071 18181.29 72.25 52673.90 88888.00 2007-03-12 04:13:26.908 071 18181.33 72.20 52673.85 88888.00 2007-03-12 04:13:27.408 071 18181.43 72.29 52673.81 88888.00 2007-03-12 04:13:27.908 071 18181.43 72.35 52673.86 88888.00 2007-03-12 04:13:28.408 071 18181.38 72.34 52673.84 88888.00 2007-03-12 04:13:28.908 071 18181.40 72.30 52673.79 88888.00 2007-03-12 04:13:29.408 071 18181.39 72.26 52673.83 88888.00 2007-03-12 04:13:29.908 071 18181.31 72.22 52673.76 88888.00 2007-03-12 04:13:30.408 071 18181.40 72.24 52673.76 88888.00 2007-03-12 04:13:30.908 071 18181.41 72.19 52673.81 88888.00 2007-03-12 04:13:31.408 071 18181.39 72.23 52673.75 88888.00 2007-03-12 04:13:31.908 071 18181.38 72.18 52673.72 88888.00 2007-03-12 04:13:32.408 071 18181.22 72.19 52673.83 88888.00 2007-03-12 04:13:32.908 071 18181.28 72.15 52673.89 88888.00 2007-03-12 04:13:33.408 071 18181.21 72.18 52673.85 88888.00 2007-03-12 04:13:33.908 071 18181.18 72.15 52673.84 88888.00 2007-03-12 04:13:34.408 071 18181.33 72.13 52673.92 88888.00 2007-03-12 04:13:34.908 071 18181.41 72.14 52673.96 88888.00 2007-03-12 04:13:35.408 071 18181.44 72.30 52673.90 88888.00 2007-03-12 04:13:35.908 071 18181.54 72.31 52673.89 88888.00 2007-03-12 04:13:36.408 071 18181.60 72.23 52673.94 88888.00 2007-03-12 04:13:36.908 071 18181.61 72.28 52673.95 88888.00 2007-03-12 04:13:37.408 071 18181.63 72.25 52673.98 88888.00 2007-03-12 04:13:37.908 071 18181.53 72.19 52673.93 88888.00 2007-03-12 04:13:38.408 071 18181.45 72.23 52673.88 88888.00 2007-03-12 04:13:38.908 071 18181.50 72.26 52673.89 88888.00 2007-03-12 04:13:39.408 071 18181.44 72.32 52673.94 88888.00 2007-03-12 04:13:39.908 071 18181.38 72.36 52674.04 88888.00 2007-03-12 04:13:40.408 071 18181.38 72.30 52674.05 88888.00 2007-03-12 04:13:40.908 071 18181.25 72.20 52673.98 88888.00 2007-03-12 04:13:41.408 071 18181.33 72.14 52673.92 88888.00 2007-03-12 04:13:41.908 071 18181.38 72.24 52673.85 88888.00 2007-03-12 04:13:42.408 071 18181.46 72.31 52673.83 88888.00 2007-03-12 04:13:42.908 071 18181.34 72.41 52673.90 88888.00 2007-03-12 04:13:43.408 071 18181.40 72.40 52673.89 88888.00 2007-03-12 04:13:43.908 071 18181.48 72.30 52673.85 88888.00 2007-03-12 04:13:44.408 071 18181.43 72.26 52673.93 88888.00 2007-03-12 04:13:44.908 071 18181.48 72.20 52673.98 88888.00 2007-03-12 04:13:45.408 071 18181.35 72.15 52673.94 88888.00 2007-03-12 04:13:45.908 071 18181.37 72.16 52673.90 88888.00 2007-03-12 04:13:46.408 071 18181.43 72.16 52673.92 88888.00 2007-03-12 04:13:46.908 071 18181.54 72.14 52673.97 88888.00 2007-03-12 04:13:47.408 071 18181.48 72.10 52674.00 88888.00 2007-03-12 04:13:47.908 071 18181.51 72.13 52674.06 88888.00 2007-03-12 04:13:48.408 071 18181.39 72.19 52674.02 88888.00 2007-03-12 04:13:48.908 071 18181.33 72.15 52673.99 88888.00 2007-03-12 04:13:49.408 071 18181.33 72.14 52674.04 88888.00 2007-03-12 04:13:49.908 071 18181.31 72.25 52674.04 88888.00 2007-03-12 04:13:50.408 071 18181.39 72.31 52673.92 88888.00 2007-03-12 04:13:50.908 071 18181.39 72.29 52673.97 88888.00 2007-03-12 04:13:51.408 071 18181.29 72.30 52674.07 88888.00 2007-03-12 04:13:51.908 071 18181.35 72.26 52674.04 88888.00 2007-03-12 04:13:52.408 071 18181.43 72.21 52674.04 88888.00 2007-03-12 04:13:52.908 071 18181.32 72.23 52674.08 88888.00 2007-03-12 04:13:53.408 071 18181.35 72.23 52674.23 88888.00 2007-03-12 04:13:53.908 071 18181.43 72.26 52674.21 88888.00 2007-03-12 04:13:54.408 071 18181.37 72.26 52674.23 88888.00 2007-03-12 04:13:54.908 071 18181.38 72.22 52674.34 88888.00 2007-03-12 04:13:55.408 071 18181.46 72.12 52674.27 88888.00 2007-03-12 04:13:55.908 071 18181.48 72.10 52674.19 88888.00 2007-03-12 04:13:56.408 071 18181.31 72.30 52674.16 88888.00 2007-03-12 04:13:56.908 071 18181.20 72.35 52674.18 88888.00 2007-03-12 04:13:57.408 071 18181.19 72.33 52674.12 88888.00 2007-03-12 04:13:57.908 071 18181.25 72.31 52674.17 88888.00 2007-03-12 04:13:58.408 071 18181.29 72.32 52674.08 88888.00 2007-03-12 04:13:58.908 071 18181.31 72.34 52674.07 88888.00 2007-03-12 04:13:59.408 071 18181.24 72.24 52674.09 88888.00 2007-03-12 04:13:59.908 071 18181.19 72.26 52674.11 88888.00 2007-03-12 04:14:00.408 071 18181.24 72.37 52674.10 88888.00 2007-03-12 04:14:00.908 071 18181.22 72.35 52674.09 88888.00 2007-03-12 04:14:01.408 071 18181.21 72.38 52674.09 88888.00 2007-03-12 04:14:01.908 071 18181.17 72.40 52674.04 88888.00 2007-03-12 04:14:02.408 071 18181.38 72.41 52673.98 88888.00 2007-03-12 04:14:02.908 071 18181.52 72.38 52674.00 88888.00 2007-03-12 04:14:03.408 071 18181.44 72.33 52674.05 88888.00 2007-03-12 04:14:03.908 071 18181.30 72.33 52674.10 88888.00 2007-03-12 04:14:04.408 071 18181.32 72.28 52674.08 88888.00 2007-03-12 04:14:04.908 071 18181.31 72.14 52674.15 88888.00 2007-03-12 04:14:05.408 071 18181.41 72.12 52674.11 88888.00 2007-03-12 04:14:05.908 071 18181.38 72.07 52674.00 88888.00 2007-03-12 04:14:06.408 071 18181.29 72.14 52673.90 88888.00 2007-03-12 04:14:06.908 071 18181.34 72.13 52673.87 88888.00 2007-03-12 04:14:07.408 071 18181.39 72.05 52673.95 88888.00 2007-03-12 04:14:07.908 071 18181.44 71.97 52673.89 88888.00 2007-03-12 04:14:08.408 071 18181.35 72.01 52673.89 88888.00 2007-03-12 04:14:08.908 071 18181.32 71.95 52673.81 88888.00 2007-03-12 04:14:09.408 071 18181.35 71.94 52673.81 88888.00 2007-03-12 04:14:09.908 071 18181.35 71.97 52673.89 88888.00 2007-03-12 04:14:10.408 071 18181.30 71.90 52673.92 88888.00 2007-03-12 04:14:10.908 071 18181.39 71.89 52673.93 88888.00 2007-03-12 04:14:11.408 071 18181.50 71.87 52673.92 88888.00 2007-03-12 04:14:11.908 071 18181.46 71.82 52673.94 88888.00 2007-03-12 04:14:12.408 071 18181.35 71.79 52674.01 88888.00 2007-03-12 04:14:12.908 071 18181.29 71.83 52674.01 88888.00 2007-03-12 04:14:13.408 071 18181.33 71.81 52673.98 88888.00 2007-03-12 04:14:13.908 071 18181.41 71.86 52673.95 88888.00 2007-03-12 04:14:14.408 071 18181.45 71.89 52673.88 88888.00 2007-03-12 04:14:14.908 071 18181.43 71.91 52673.92 88888.00 2007-03-12 04:14:15.408 071 18181.29 71.97 52673.93 88888.00 2007-03-12 04:14:15.908 071 18181.21 71.97 52674.08 88888.00 2007-03-12 04:14:16.408 071 18181.17 71.96 52674.13 88888.00 2007-03-12 04:14:16.908 071 18181.22 71.92 52674.07 88888.00 2007-03-12 04:14:17.408 071 18181.21 71.89 52674.11 88888.00 2007-03-12 04:14:17.908 071 18181.23 71.86 52674.08 88888.00 2007-03-12 04:14:18.408 071 18181.30 71.85 52674.06 88888.00 2007-03-12 04:14:18.908 071 18181.34 71.79 52674.16 88888.00 2007-03-12 04:14:19.408 071 18181.39 71.72 52674.16 88888.00 2007-03-12 04:14:19.908 071 18181.37 71.74 52674.17 88888.00 2007-03-12 04:14:20.408 071 18181.23 71.84 52674.17 88888.00 2007-03-12 04:14:20.908 071 18181.19 71.87 52674.16 88888.00 2007-03-12 04:14:21.408 071 18181.22 71.95 52674.13 88888.00 2007-03-12 04:14:21.908 071 18181.37 71.90 52674.06 88888.00 2007-03-12 04:14:22.408 071 18181.48 71.85 52674.01 88888.00 2007-03-12 04:14:22.908 071 18181.46 71.86 52674.01 88888.00 2007-03-12 04:14:23.408 071 18181.32 71.77 52674.02 88888.00 2007-03-12 04:14:23.908 071 18181.35 71.77 52674.02 88888.00 2007-03-12 04:14:24.408 071 18181.37 71.75 52674.05 88888.00 2007-03-12 04:14:24.908 071 18181.45 71.72 52674.06 88888.00 2007-03-12 04:14:25.408 071 18181.48 71.73 52674.08 88888.00 2007-03-12 04:14:25.908 071 18181.31 71.77 52674.24 88888.00 2007-03-12 04:14:26.408 071 18181.42 71.74 52674.30 88888.00 2007-03-12 04:14:26.908 071 18181.39 71.79 52674.28 88888.00 2007-03-12 04:14:27.408 071 18181.52 71.71 52674.15 88888.00 2007-03-12 04:14:27.908 071 18181.57 71.71 52674.15 88888.00 2007-03-12 04:14:28.408 071 18181.57 71.73 52674.08 88888.00 2007-03-12 04:14:28.908 071 18181.45 71.73 52674.08 88888.00 2007-03-12 04:14:29.408 071 18181.37 71.75 52674.11 88888.00 2007-03-12 04:14:29.908 071 18181.37 71.71 52674.13 88888.00 2007-03-12 04:14:30.408 071 18181.50 71.70 52674.16 88888.00 2007-03-12 04:14:30.908 071 18181.45 71.69 52674.22 88888.00 2007-03-12 04:14:31.408 071 18181.37 71.70 52674.19 88888.00 2007-03-12 04:14:31.908 071 18181.54 71.72 52674.16 88888.00 2007-03-12 04:14:32.408 071 18181.67 71.69 52674.17 88888.00 2007-03-12 04:14:32.908 071 18181.63 71.63 52674.24 88888.00 2007-03-12 04:14:33.408 071 18181.56 71.65 52674.22 88888.00 2007-03-12 04:14:33.908 071 18181.68 71.74 52674.15 88888.00 2007-03-12 04:14:34.408 071 18181.67 71.74 52674.16 88888.00 2007-03-12 04:14:34.908 071 18181.65 71.72 52674.30 88888.00 2007-03-12 04:14:35.408 071 18181.68 71.72 52674.18 88888.00 2007-03-12 04:14:35.908 071 18181.64 71.67 52674.15 88888.00 2007-03-12 04:14:36.408 071 18181.61 71.73 52674.17 88888.00 2007-03-12 04:14:36.908 071 18181.49 71.82 52674.18 88888.00 2007-03-12 04:14:37.408 071 18181.37 71.80 52674.17 88888.00 2007-03-12 04:14:37.908 071 18181.45 71.79 52674.16 88888.00 2007-03-12 04:14:38.408 071 18181.57 71.76 52674.17 88888.00 2007-03-12 04:14:38.908 071 18181.61 71.76 52674.19 88888.00 2007-03-12 04:14:39.408 071 18181.49 71.75 52674.27 88888.00 2007-03-12 04:14:39.908 071 18181.62 71.73 52674.19 88888.00 2007-03-12 04:14:40.408 071 18181.56 71.68 52674.15 88888.00 2007-03-12 04:14:40.908 071 18181.53 71.67 52674.19 88888.00 2007-03-12 04:14:41.408 071 18181.55 71.65 52674.23 88888.00 2007-03-12 04:14:41.908 071 18181.51 71.68 52674.20 88888.00 2007-03-12 04:14:42.408 071 18181.48 71.63 52674.20 88888.00 2007-03-12 04:14:42.908 071 18181.51 71.59 52674.18 88888.00 2007-03-12 04:14:43.408 071 18181.55 71.66 52674.06 88888.00 2007-03-12 04:14:43.908 071 18181.53 71.69 52674.12 88888.00 2007-03-12 04:14:44.408 071 18181.55 71.66 52674.08 88888.00 2007-03-12 04:14:44.908 071 18181.46 71.66 52674.07 88888.00 2007-03-12 04:14:45.408 071 18181.37 71.65 52674.12 88888.00 2007-03-12 04:14:45.908 071 18181.52 71.67 52674.17 88888.00 2007-03-12 04:14:46.408 071 18181.50 71.74 52674.11 88888.00 2007-03-12 04:14:46.908 071 18181.43 71.75 52674.15 88888.00 2007-03-12 04:14:47.408 071 18181.42 71.74 52674.10 88888.00 2007-03-12 04:14:47.908 071 18181.52 71.70 52674.15 88888.00 2007-03-12 04:14:48.408 071 18181.53 71.71 52674.09 88888.00 2007-03-12 04:14:48.908 071 18181.51 71.71 52674.07 88888.00 2007-03-12 04:14:49.408 071 18181.53 71.71 52674.05 88888.00 2007-03-12 04:14:49.908 071 18181.60 71.72 52674.10 88888.00 2007-03-12 04:14:50.408 071 18181.65 71.72 52674.15 88888.00 2007-03-12 04:14:50.908 071 18181.65 71.72 52674.02 88888.00 2007-03-12 04:14:51.408 071 18181.54 71.74 52673.99 88888.00 2007-03-12 04:14:51.908 071 18181.42 71.75 52674.02 88888.00 2007-03-12 04:14:52.408 071 18181.45 71.81 52673.97 88888.00 2007-03-12 04:14:52.908 071 18181.49 71.83 52673.95 88888.00 2007-03-12 04:14:53.408 071 18181.63 71.83 52674.06 88888.00 2007-03-12 04:14:53.908 071 18181.60 71.78 52674.01 88888.00 2007-03-12 04:14:54.408 071 18181.66 71.79 52674.01 88888.00 2007-03-12 04:14:54.908 071 18181.63 71.79 52674.05 88888.00 2007-03-12 04:14:55.408 071 18181.62 71.77 52673.98 88888.00 2007-03-12 04:14:55.908 071 18181.62 71.71 52674.00 88888.00 2007-03-12 04:14:56.408 071 18181.56 71.65 52673.97 88888.00 2007-03-12 04:14:56.908 071 18181.51 71.59 52673.95 88888.00 2007-03-12 04:14:57.408 071 18181.45 71.66 52674.00 88888.00 2007-03-12 04:14:57.908 071 18181.52 71.65 52673.89 88888.00 2007-03-12 04:14:58.408 071 18181.61 71.68 52673.89 88888.00 2007-03-12 04:14:58.908 071 18181.54 71.58 52673.96 88888.00 2007-03-12 04:14:59.408 071 18181.39 71.62 52674.00 88888.00 2007-03-12 04:14:59.908 071 18181.50 71.62 52673.99 88888.00 2007-03-12 04:15:00.408 071 18181.51 71.65 52674.13 88888.00 2007-03-12 04:15:00.908 071 18181.43 71.68 52674.17 88888.00 2007-03-12 04:15:01.408 071 18181.37 71.67 52674.02 88888.00 2007-03-12 04:15:01.908 071 18181.38 71.75 52674.05 88888.00 2007-03-12 04:15:02.408 071 18181.52 71.71 52674.10 88888.00 2007-03-12 04:15:02.908 071 18181.55 71.66 52674.15 88888.00 2007-03-12 04:15:03.408 071 18181.59 71.62 52673.97 88888.00 2007-03-12 04:15:03.908 071 18181.45 71.52 52673.95 88888.00 2007-03-12 04:15:04.408 071 18181.48 71.54 52674.04 88888.00 2007-03-12 04:15:04.908 071 18181.39 71.56 52674.01 88888.00 2007-03-12 04:15:05.408 071 18181.39 71.61 52674.00 88888.00 2007-03-12 04:15:05.908 071 18181.32 71.64 52674.01 88888.00 2007-03-12 04:15:06.408 071 18181.34 71.62 52674.10 88888.00 2007-03-12 04:15:06.908 071 18181.45 71.61 52674.15 88888.00 2007-03-12 04:15:07.408 071 18181.34 71.61 52674.11 88888.00 2007-03-12 04:15:07.908 071 18181.28 71.52 52674.20 88888.00 2007-03-12 04:15:08.408 071 18181.39 71.50 52674.28 88888.00 2007-03-12 04:15:08.908 071 18181.65 71.57 52674.30 88888.00 2007-03-12 04:15:09.408 071 18181.48 71.57 52674.30 88888.00 2007-03-12 04:15:09.908 071 18181.49 71.57 52674.27 88888.00 2007-03-12 04:15:10.408 071 18181.65 71.66 52674.12 88888.00 2007-03-12 04:15:10.908 071 18181.65 71.68 52674.12 88888.00 2007-03-12 04:15:11.408 071 18181.68 71.64 52674.16 88888.00 2007-03-12 04:15:11.908 071 18181.79 71.55 52674.16 88888.00 2007-03-12 04:15:12.408 071 18181.75 71.57 52674.16 88888.00 2007-03-12 04:15:12.908 071 18181.56 71.59 52674.04 88888.00 2007-03-12 04:15:13.408 071 18181.63 71.64 52673.97 88888.00 2007-03-12 04:15:13.908 071 18181.71 71.63 52673.95 88888.00 2007-03-12 04:15:14.408 071 18181.57 71.62 52673.94 88888.00 2007-03-12 04:15:14.908 071 18181.65 71.55 52673.89 88888.00 2007-03-12 04:15:15.408 071 18181.66 71.55 52673.87 88888.00 2007-03-12 04:15:15.908 071 18181.56 71.66 52673.95 88888.00 2007-03-12 04:15:16.408 071 18181.57 71.72 52673.94 88888.00 2007-03-12 04:15:16.908 071 18181.52 71.72 52673.89 88888.00 2007-03-12 04:15:17.408 071 18181.60 71.75 52673.89 88888.00 2007-03-12 04:15:17.908 071 18181.52 71.77 52673.85 88888.00 2007-03-12 04:15:18.408 071 18181.71 71.69 52673.96 88888.00 2007-03-12 04:15:18.908 071 18181.76 71.74 52673.99 88888.00 2007-03-12 04:15:19.408 071 18181.73 71.70 52674.00 88888.00 2007-03-12 04:15:19.908 071 18181.72 71.63 52673.96 88888.00 2007-03-12 04:15:20.408 071 18181.76 71.70 52673.93 88888.00 2007-03-12 04:15:20.908 071 18181.74 71.68 52673.86 88888.00 2007-03-12 04:15:21.408 071 18181.68 71.61 52673.89 88888.00 2007-03-12 04:15:21.908 071 18181.63 71.69 52674.04 88888.00 2007-03-12 04:15:22.408 071 18181.54 71.66 52674.11 88888.00 2007-03-12 04:15:22.908 071 18181.59 71.63 52674.15 88888.00 2007-03-12 04:15:23.408 071 18181.49 71.66 52674.24 88888.00 2007-03-12 04:15:23.908 071 18181.44 71.63 52674.25 88888.00 2007-03-12 04:15:24.408 071 18181.67 71.63 52674.18 88888.00 2007-03-12 04:15:24.908 071 18181.65 71.62 52674.09 88888.00 2007-03-12 04:15:25.408 071 18181.59 71.56 52674.09 88888.00 2007-03-12 04:15:25.908 071 18181.63 71.52 52674.18 88888.00 2007-03-12 04:15:26.408 071 18181.66 71.53 52674.29 88888.00 2007-03-12 04:15:26.908 071 18181.70 71.61 52674.33 88888.00 2007-03-12 04:15:27.408 071 18181.77 71.68 52674.31 88888.00 2007-03-12 04:15:27.908 071 18181.67 71.63 52674.27 88888.00 2007-03-12 04:15:28.408 071 18181.65 71.61 52674.28 88888.00 2007-03-12 04:15:28.908 071 18181.67 71.53 52674.34 88888.00 2007-03-12 04:15:29.408 071 18181.56 71.64 52674.33 88888.00 2007-03-12 04:15:29.908 071 18181.52 71.71 52674.29 88888.00 2007-03-12 04:15:30.408 071 18181.63 71.69 52674.22 88888.00 2007-03-12 04:15:30.908 071 18181.65 71.71 52674.22 88888.00 2007-03-12 04:15:31.408 071 18181.72 71.64 52674.23 88888.00 2007-03-12 04:15:31.908 071 18181.60 71.64 52674.16 88888.00 2007-03-12 04:15:32.408 071 18181.68 71.70 52674.13 88888.00 2007-03-12 04:15:32.908 071 18181.74 71.69 52674.17 88888.00 2007-03-12 04:15:33.408 071 18181.74 71.70 52674.12 88888.00 2007-03-12 04:15:33.908 071 18181.70 71.79 52674.07 88888.00 2007-03-12 04:15:34.408 071 18181.73 71.89 52674.13 88888.00 2007-03-12 04:15:34.908 071 18181.83 71.89 52674.23 88888.00 2007-03-12 04:15:35.408 071 18181.82 71.75 52674.20 88888.00 2007-03-12 04:15:35.908 071 18181.89 71.77 52674.12 88888.00 2007-03-12 04:15:36.408 071 18181.82 71.84 52674.19 88888.00 2007-03-12 04:15:36.908 071 18181.74 71.69 52674.25 88888.00 2007-03-12 04:15:37.408 071 18181.67 71.66 52674.27 88888.00 2007-03-12 04:15:37.908 071 18181.64 71.63 52674.15 88888.00 2007-03-12 04:15:38.408 071 18181.64 71.67 52674.09 88888.00 2007-03-12 04:15:38.908 071 18181.62 71.74 52674.02 88888.00 2007-03-12 04:15:39.408 071 18181.62 71.79 52674.06 88888.00 2007-03-12 04:15:39.908 071 18181.72 71.76 52674.02 88888.00 2007-03-12 04:15:40.408 071 18181.88 71.76 52674.01 88888.00 2007-03-12 04:15:40.908 071 18181.84 71.73 52674.17 88888.00 2007-03-12 04:15:41.408 071 18181.78 71.69 52674.09 88888.00 2007-03-12 04:15:41.908 071 18181.82 71.74 52674.00 88888.00 2007-03-12 04:15:42.408 071 18181.87 71.77 52674.04 88888.00 2007-03-12 04:15:42.908 071 18181.86 71.78 52674.06 88888.00 2007-03-12 04:15:43.408 071 18181.86 71.76 52674.07 88888.00 2007-03-12 04:15:43.908 071 18181.85 71.71 52674.13 88888.00 2007-03-12 04:15:44.408 071 18181.83 71.70 52674.24 88888.00 2007-03-12 04:15:44.908 071 18181.83 71.63 52674.24 88888.00 2007-03-12 04:15:45.408 071 18181.93 71.62 52674.18 88888.00 2007-03-12 04:15:45.908 071 18181.87 71.70 52674.25 88888.00 2007-03-12 04:15:46.408 071 18181.95 71.71 52674.29 88888.00 2007-03-12 04:15:46.908 071 18181.95 71.76 52674.30 88888.00 2007-03-12 04:15:47.408 071 18181.96 71.75 52674.36 88888.00 2007-03-12 04:15:47.908 071 18181.87 71.74 52674.24 88888.00 2007-03-12 04:15:48.408 071 18181.97 71.69 52674.24 88888.00 2007-03-12 04:15:48.908 071 18182.09 71.66 52674.29 88888.00 2007-03-12 04:15:49.408 071 18182.15 71.77 52674.32 88888.00 2007-03-12 04:15:49.908 071 18182.24 71.77 52674.19 88888.00 2007-03-12 04:15:50.408 071 18182.28 71.62 52674.19 88888.00 2007-03-12 04:15:50.908 071 18182.24 71.55 52674.21 88888.00 2007-03-12 04:15:51.408 071 18182.16 71.58 52674.19 88888.00 2007-03-12 04:15:51.908 071 18182.20 71.59 52674.17 88888.00 2007-03-12 04:15:52.408 071 18182.26 71.64 52674.25 88888.00 2007-03-12 04:15:52.908 071 18182.16 71.63 52674.22 88888.00 2007-03-12 04:15:53.408 071 18182.16 71.52 52674.08 88888.00 2007-03-12 04:15:53.908 071 18182.15 71.44 52674.18 88888.00 2007-03-12 04:15:54.408 071 18182.16 71.47 52674.23 88888.00 2007-03-12 04:15:54.908 071 18182.17 71.50 52674.20 88888.00 2007-03-12 04:15:55.408 071 18182.18 71.55 52674.18 88888.00 2007-03-12 04:15:55.908 071 18182.05 71.56 52674.09 88888.00 2007-03-12 04:15:56.408 071 18182.00 71.58 52673.97 88888.00 2007-03-12 04:15:56.908 071 18181.90 71.44 52673.89 88888.00 2007-03-12 04:15:57.408 071 18181.98 71.37 52673.95 88888.00 2007-03-12 04:15:57.908 071 18181.98 71.32 52673.93 88888.00 2007-03-12 04:15:58.408 071 18182.05 71.39 52674.07 88888.00 2007-03-12 04:15:58.908 071 18182.09 71.51 52674.16 88888.00 2007-03-12 04:15:59.408 071 18182.07 71.45 52674.15 88888.00 2007-03-12 04:15:59.908 071 18182.14 71.49 52674.20 88888.00 2007-03-12 04:16:00.408 071 18182.10 71.53 52674.19 88888.00 2007-03-12 04:16:00.908 071 18182.03 71.59 52674.15 88888.00 2007-03-12 04:16:01.408 071 18182.13 71.71 52674.18 88888.00 2007-03-12 04:16:01.908 071 18182.16 71.72 52674.10 88888.00 2007-03-12 04:16:02.408 071 18182.09 71.70 52674.18 88888.00 2007-03-12 04:16:02.908 071 18182.18 71.64 52674.13 88888.00 2007-03-12 04:16:03.408 071 18182.11 71.52 52674.08 88888.00 2007-03-12 04:16:03.908 071 18182.05 71.54 52674.07 88888.00 2007-03-12 04:16:04.408 071 18182.03 71.51 52674.11 88888.00 2007-03-12 04:16:04.908 071 18182.10 71.42 52674.10 88888.00 2007-03-12 04:16:05.408 071 18182.11 71.43 52674.07 88888.00 2007-03-12 04:16:05.908 071 18182.00 71.48 52674.00 88888.00 2007-03-12 04:16:06.408 071 18181.95 71.50 52674.10 88888.00 2007-03-12 04:16:06.908 071 18181.93 71.41 52674.07 88888.00 2007-03-12 04:16:07.408 071 18182.05 71.42 52673.96 88888.00 2007-03-12 04:16:07.908 071 18182.04 71.39 52673.99 88888.00 2007-03-12 04:16:08.408 071 18181.94 71.39 52674.07 88888.00 2007-03-12 04:16:08.908 071 18181.89 71.48 52674.15 88888.00 2007-03-12 04:16:09.408 071 18181.94 71.48 52674.01 88888.00 2007-03-12 04:16:09.908 071 18181.99 71.46 52673.99 88888.00 2007-03-12 04:16:10.408 071 18182.09 71.40 52674.00 88888.00 2007-03-12 04:16:10.908 071 18182.06 71.34 52674.05 88888.00 2007-03-12 04:16:11.408 071 18182.18 71.28 52674.19 88888.00 2007-03-12 04:16:11.908 071 18182.13 71.30 52674.16 88888.00 2007-03-12 04:16:12.408 071 18182.13 71.32 52674.10 88888.00 2007-03-12 04:16:12.908 071 18182.16 71.38 52674.07 88888.00 2007-03-12 04:16:13.408 071 18182.10 71.39 52674.11 88888.00 2007-03-12 04:16:13.908 071 18182.06 71.37 52674.16 88888.00 2007-03-12 04:16:14.408 071 18182.08 71.36 52674.19 88888.00 2007-03-12 04:16:14.908 071 18182.18 71.38 52674.13 88888.00 2007-03-12 04:16:15.408 071 18182.13 71.33 52674.08 88888.00 2007-03-12 04:16:15.908 071 18182.21 71.30 52674.04 88888.00 2007-03-12 04:16:16.408 071 18182.30 71.36 52674.10 88888.00 2007-03-12 04:16:16.908 071 18182.28 71.35 52674.25 88888.00 2007-03-12 04:16:17.408 071 18182.13 71.35 52674.20 88888.00 2007-03-12 04:16:17.908 071 18182.06 71.29 52674.13 88888.00 2007-03-12 04:16:18.408 071 18182.01 71.24 52674.23 88888.00 2007-03-12 04:16:18.908 071 18182.03 71.30 52674.23 88888.00 2007-03-12 04:16:19.408 071 18181.97 71.28 52674.21 88888.00 2007-03-12 04:16:19.908 071 18181.99 71.21 52674.19 88888.00 2007-03-12 04:16:20.408 071 18181.87 71.24 52674.16 88888.00 2007-03-12 04:16:20.908 071 18181.82 71.34 52674.11 88888.00 2007-03-12 04:16:21.408 071 18181.89 71.46 52674.05 88888.00 2007-03-12 04:16:21.908 071 18181.87 71.48 52674.07 88888.00 2007-03-12 04:16:22.408 071 18182.01 71.44 52674.08 88888.00 2007-03-12 04:16:22.908 071 18182.09 71.43 52674.15 88888.00 2007-03-12 04:16:23.408 071 18182.09 71.45 52674.17 88888.00 2007-03-12 04:16:23.908 071 18181.93 71.46 52674.19 88888.00 2007-03-12 04:16:24.408 071 18181.90 71.46 52674.21 88888.00 2007-03-12 04:16:24.908 071 18181.99 71.43 52674.27 88888.00 2007-03-12 04:16:25.408 071 18182.11 71.39 52674.28 88888.00 2007-03-12 04:16:25.908 071 18182.09 71.28 52674.37 88888.00 2007-03-12 04:16:26.408 071 18182.04 71.26 52674.30 88888.00 2007-03-12 04:16:26.908 071 18182.03 71.31 52674.30 88888.00 2007-03-12 04:16:27.408 071 18182.07 71.35 52674.15 88888.00 2007-03-12 04:16:27.908 071 18182.18 71.35 52674.16 88888.00 2007-03-12 04:16:28.408 071 18182.06 71.36 52674.18 88888.00 2007-03-12 04:16:28.908 071 18181.98 71.35 52674.15 88888.00 2007-03-12 04:16:29.408 071 18182.03 71.31 52674.11 88888.00 2007-03-12 04:16:29.908 071 18182.06 71.26 52674.12 88888.00 2007-03-12 04:16:30.408 071 18182.03 71.22 52674.08 88888.00 2007-03-12 04:16:30.908 071 18182.11 71.22 52674.08 88888.00 2007-03-12 04:16:31.408 071 18182.21 71.29 52674.06 88888.00 2007-03-12 04:16:31.908 071 18182.13 71.36 52674.01 88888.00 2007-03-12 04:16:32.408 071 18182.13 71.34 52674.16 88888.00 2007-03-12 04:16:32.908 071 18182.20 71.30 52674.23 88888.00 2007-03-12 04:16:33.408 071 18182.19 71.28 52674.25 88888.00 2007-03-12 04:16:33.908 071 18182.15 71.33 52674.15 88888.00 2007-03-12 04:16:34.408 071 18182.03 71.40 52674.18 88888.00 2007-03-12 04:16:34.908 071 18182.08 71.43 52674.20 88888.00 2007-03-12 04:16:35.408 071 18182.17 71.43 52674.32 88888.00 2007-03-12 04:16:35.908 071 18182.09 71.37 52674.39 88888.00 2007-03-12 04:16:36.408 071 18181.98 71.29 52674.32 88888.00 2007-03-12 04:16:36.908 071 18181.92 71.25 52674.18 88888.00 2007-03-12 04:16:37.408 071 18182.07 71.29 52674.20 88888.00 2007-03-12 04:16:37.908 071 18182.08 71.39 52674.28 88888.00 2007-03-12 04:16:38.408 071 18182.14 71.43 52674.35 88888.00 2007-03-12 04:16:38.908 071 18182.15 71.44 52674.32 88888.00 2007-03-12 04:16:39.408 071 18182.11 71.31 52674.33 88888.00 2007-03-12 04:16:39.908 071 18182.04 71.29 52674.18 88888.00 2007-03-12 04:16:40.408 071 18182.10 71.34 52674.08 88888.00 2007-03-12 04:16:40.908 071 18182.08 71.36 52674.16 88888.00 2007-03-12 04:16:41.408 071 18182.15 71.36 52674.28 88888.00 2007-03-12 04:16:41.908 071 18182.19 71.45 52674.32 88888.00 2007-03-12 04:16:42.408 071 18182.06 71.51 52674.25 88888.00 2007-03-12 04:16:42.908 071 18182.09 71.51 52674.31 88888.00 2007-03-12 04:16:43.408 071 18182.08 71.40 52674.35 88888.00 2007-03-12 04:16:43.908 071 18182.03 71.40 52674.45 88888.00 2007-03-12 04:16:44.408 071 18182.00 71.35 52674.50 88888.00 2007-03-12 04:16:44.908 071 18182.13 71.26 52674.47 88888.00 2007-03-12 04:16:45.408 071 18182.06 71.26 52674.33 88888.00 2007-03-12 04:16:45.908 071 18181.98 71.29 52674.30 88888.00 2007-03-12 04:16:46.408 071 18182.05 71.22 52674.33 88888.00 2007-03-12 04:16:46.908 071 18182.16 71.19 52674.42 88888.00 2007-03-12 04:16:47.408 071 18182.09 71.22 52674.42 88888.00 2007-03-12 04:16:47.908 071 18182.06 71.17 52674.39 88888.00 2007-03-12 04:16:48.408 071 18182.08 71.23 52674.35 88888.00 2007-03-12 04:16:48.908 071 18182.05 71.21 52674.40 88888.00 2007-03-12 04:16:49.408 071 18181.96 71.18 52674.42 88888.00 2007-03-12 04:16:49.908 071 18181.93 71.28 52674.33 88888.00 2007-03-12 04:16:50.408 071 18181.98 71.31 52674.35 88888.00 2007-03-12 04:16:50.908 071 18181.89 71.35 52674.40 88888.00 2007-03-12 04:16:51.408 071 18181.90 71.35 52674.34 88888.00 2007-03-12 04:16:51.908 071 18181.97 71.41 52674.29 88888.00 2007-03-12 04:16:52.408 071 18182.07 71.36 52674.24 88888.00 2007-03-12 04:16:52.908 071 18182.10 71.24 52674.30 88888.00 2007-03-12 04:16:53.408 071 18182.09 71.20 52674.43 88888.00 2007-03-12 04:16:53.908 071 18182.06 71.20 52674.46 88888.00 2007-03-12 04:16:54.408 071 18182.08 71.30 52674.41 88888.00 2007-03-12 04:16:54.908 071 18182.16 71.29 52674.33 88888.00 2007-03-12 04:16:55.408 071 18182.21 71.21 52674.45 88888.00 2007-03-12 04:16:55.908 071 18182.17 71.23 52674.42 88888.00 2007-03-12 04:16:56.408 071 18182.13 71.25 52674.40 88888.00 2007-03-12 04:16:56.908 071 18182.00 71.31 52674.42 88888.00 2007-03-12 04:16:57.408 071 18181.96 71.30 52674.43 88888.00 2007-03-12 04:16:57.908 071 18182.01 71.28 52674.37 88888.00 2007-03-12 04:16:58.408 071 18182.16 71.28 52674.40 88888.00 2007-03-12 04:16:58.908 071 18182.04 71.28 52674.40 88888.00 2007-03-12 04:16:59.408 071 18181.98 71.29 52674.46 88888.00 2007-03-12 04:16:59.908 071 18181.93 71.22 52674.45 88888.00 2007-03-12 04:17:00.408 071 18181.98 71.19 52674.43 88888.00 2007-03-12 04:17:00.908 071 18182.00 71.25 52674.42 88888.00 2007-03-12 04:17:01.408 071 18181.94 71.31 52674.32 88888.00 2007-03-12 04:17:01.908 071 18181.77 71.24 52674.47 88888.00 2007-03-12 04:17:02.408 071 18181.84 71.20 52674.52 88888.00 2007-03-12 04:17:02.908 071 18181.87 71.23 52674.44 88888.00 2007-03-12 04:17:03.408 071 18181.88 71.28 52674.39 88888.00 2007-03-12 04:17:03.908 071 18181.95 71.21 52674.29 88888.00 2007-03-12 04:17:04.408 071 18181.97 71.14 52674.29 88888.00 2007-03-12 04:17:04.908 071 18181.96 71.21 52674.32 88888.00 2007-03-12 04:17:05.408 071 18181.90 71.24 52674.33 88888.00 2007-03-12 04:17:05.908 071 18181.99 71.16 52674.34 88888.00 2007-03-12 04:17:06.408 071 18182.06 71.22 52674.32 88888.00 2007-03-12 04:17:06.908 071 18182.16 71.24 52674.45 88888.00 2007-03-12 04:17:07.408 071 18182.03 71.18 52674.47 88888.00 2007-03-12 04:17:07.908 071 18182.09 71.09 52674.39 88888.00 2007-03-12 04:17:08.408 071 18182.08 71.11 52674.44 88888.00 2007-03-12 04:17:08.908 071 18182.06 71.12 52674.48 88888.00 2007-03-12 04:17:09.408 071 18182.04 71.18 52674.42 88888.00 2007-03-12 04:17:09.908 071 18182.00 71.25 52674.37 88888.00 2007-03-12 04:17:10.408 071 18181.97 71.21 52674.51 88888.00 2007-03-12 04:17:10.908 071 18182.03 71.22 52674.60 88888.00 2007-03-12 04:17:11.408 071 18182.14 71.23 52674.52 88888.00 2007-03-12 04:17:11.908 071 18182.04 71.22 52674.47 88888.00 2007-03-12 04:17:12.408 071 18182.10 71.29 52674.58 88888.00 2007-03-12 04:17:12.908 071 18182.00 71.28 52674.58 88888.00 2007-03-12 04:17:13.408 071 18181.96 71.13 52674.54 88888.00 2007-03-12 04:17:13.908 071 18182.00 71.04 52674.57 88888.00 2007-03-12 04:17:14.408 071 18181.98 71.09 52674.55 88888.00 2007-03-12 04:17:14.908 071 18181.98 71.13 52674.52 88888.00 2007-03-12 04:17:15.408 071 18181.89 71.11 52674.55 88888.00 2007-03-12 04:17:15.908 071 18181.89 71.18 52674.56 88888.00 2007-03-12 04:17:16.408 071 18181.94 71.28 52674.52 88888.00 2007-03-12 04:17:16.908 071 18182.01 71.22 52674.51 88888.00 2007-03-12 04:17:17.408 071 18181.89 71.12 52674.54 88888.00 2007-03-12 04:17:17.908 071 18181.82 71.12 52674.63 88888.00 2007-03-12 04:17:18.408 071 18181.83 71.16 52674.59 88888.00 2007-03-12 04:17:18.908 071 18181.74 71.16 52674.54 88888.00 2007-03-12 04:17:19.408 071 18181.70 71.19 52674.54 88888.00 2007-03-12 04:17:19.908 071 18181.72 71.23 52674.50 88888.00 2007-03-12 04:17:20.408 071 18181.77 71.24 52674.44 88888.00 2007-03-12 04:17:20.908 071 18181.85 71.19 52674.43 88888.00 2007-03-12 04:17:21.405 071 18181.82 71.25 52674.43 88888.00 2007-03-12 04:17:21.905 071 18181.95 71.24 52674.36 88888.00 2007-03-12 04:17:22.405 071 18182.01 71.22 52674.45 88888.00 2007-03-12 04:17:22.905 071 18181.94 71.23 52674.64 88888.00 2007-03-12 04:17:23.405 071 18181.89 71.24 52674.62 88888.00 2007-03-12 04:17:23.905 071 18181.89 71.20 52674.42 88888.00 2007-03-12 04:17:24.405 071 18182.03 71.18 52674.46 88888.00 2007-03-12 04:17:24.905 071 18181.89 71.17 52674.55 88888.00 2007-03-12 04:17:25.405 071 18181.90 71.11 52674.54 88888.00 2007-03-12 04:17:25.905 071 18182.00 71.12 52674.56 88888.00 2007-03-12 04:17:26.405 071 18181.89 71.18 52674.59 88888.00 2007-03-12 04:17:26.905 071 18181.75 71.20 52674.59 88888.00 2007-03-12 04:17:27.405 071 18181.73 71.20 52674.53 88888.00 2007-03-12 04:17:27.905 071 18181.81 71.16 52674.58 88888.00 2007-03-12 04:17:28.405 071 18181.82 71.17 52674.70 88888.00 2007-03-12 04:17:28.905 071 18181.87 71.23 52674.66 88888.00 2007-03-12 04:17:29.405 071 18181.84 71.30 52674.64 88888.00 2007-03-12 04:17:29.905 071 18181.87 71.22 52674.66 88888.00 2007-03-12 04:17:30.405 071 18181.86 71.19 52674.74 88888.00 2007-03-12 04:17:30.905 071 18181.92 71.13 52674.77 88888.00 2007-03-12 04:17:31.405 071 18181.84 71.09 52674.74 88888.00 2007-03-12 04:17:31.905 071 18181.83 71.16 52674.64 88888.00 2007-03-12 04:17:32.405 071 18181.81 71.18 52674.59 88888.00 2007-03-12 04:17:32.905 071 18181.77 71.15 52674.70 88888.00 2007-03-12 04:17:33.405 071 18181.73 71.21 52674.70 88888.00 2007-03-12 04:17:33.905 071 18181.86 71.12 52674.70 88888.00 2007-03-12 04:17:34.405 071 18181.96 71.11 52674.76 88888.00 2007-03-12 04:17:34.905 071 18181.96 71.23 52674.73 88888.00 2007-03-12 04:17:35.405 071 18181.93 71.19 52674.76 88888.00 2007-03-12 04:17:35.905 071 18181.86 71.25 52674.85 88888.00 2007-03-12 04:17:36.405 071 18181.73 71.26 52674.86 88888.00 2007-03-12 04:17:36.905 071 18181.67 71.29 52674.79 88888.00 2007-03-12 04:17:37.405 071 18181.74 71.24 52674.65 88888.00 2007-03-12 04:17:37.905 071 18181.75 71.21 52674.69 88888.00 2007-03-12 04:17:38.405 071 18181.81 71.24 52674.71 88888.00 2007-03-12 04:17:38.905 071 18181.82 71.22 52674.63 88888.00 2007-03-12 04:17:39.405 071 18181.89 71.13 52674.70 88888.00 2007-03-12 04:17:39.905 071 18181.85 71.08 52674.82 88888.00 2007-03-12 04:17:40.405 071 18181.84 71.10 52674.76 88888.00 2007-03-12 04:17:40.905 071 18181.83 71.10 52674.74 88888.00 2007-03-12 04:17:41.405 071 18181.75 71.09 52674.74 88888.00 2007-03-12 04:17:41.905 071 18181.73 71.08 52674.71 88888.00 2007-03-12 04:17:42.405 071 18181.72 71.06 52674.75 88888.00 2007-03-12 04:17:42.905 071 18181.77 71.08 52674.74 88888.00 2007-03-12 04:17:43.405 071 18181.75 71.10 52674.71 88888.00 2007-03-12 04:17:43.905 071 18181.81 71.08 52674.58 88888.00 2007-03-12 04:17:44.405 071 18181.90 71.10 52674.69 88888.00 2007-03-12 04:17:44.905 071 18181.95 71.06 52674.74 88888.00 2007-03-12 04:17:45.405 071 18181.84 71.03 52674.85 88888.00 2007-03-12 04:17:45.905 071 18181.87 71.04 52674.85 88888.00 2007-03-12 04:17:46.405 071 18181.90 71.12 52674.85 88888.00 2007-03-12 04:17:46.905 071 18181.92 71.11 52674.75 88888.00 2007-03-12 04:17:47.405 071 18181.79 71.10 52674.85 88888.00 2007-03-12 04:17:47.905 071 18181.78 71.00 52674.78 88888.00 2007-03-12 04:17:48.405 071 18181.77 71.02 52674.69 88888.00 2007-03-12 04:17:48.905 071 18181.85 70.97 52674.67 88888.00 2007-03-12 04:17:49.405 071 18182.00 70.89 52674.68 88888.00 2007-03-12 04:17:49.905 071 18182.04 70.92 52674.63 88888.00 2007-03-12 04:17:50.405 071 18181.96 71.00 52674.64 88888.00 2007-03-12 04:17:50.905 071 18181.84 70.94 52674.58 88888.00 2007-03-12 04:17:51.405 071 18181.93 70.95 52674.57 88888.00 2007-03-12 04:17:51.905 071 18182.03 71.01 52674.57 88888.00 2007-03-12 04:17:52.405 071 18181.96 71.02 52674.66 88888.00 2007-03-12 04:17:52.905 071 18181.87 70.99 52674.59 88888.00 2007-03-12 04:17:53.405 071 18181.96 71.06 52674.56 88888.00 2007-03-12 04:17:53.905 071 18182.00 71.09 52674.56 88888.00 2007-03-12 04:17:54.405 071 18181.87 71.06 52674.62 88888.00 2007-03-12 04:17:54.905 071 18181.82 70.95 52674.77 88888.00 2007-03-12 04:17:55.405 071 18181.92 70.87 52674.79 88888.00 2007-03-12 04:17:55.905 071 18181.98 71.00 52674.76 88888.00 2007-03-12 04:17:56.405 071 18182.01 71.02 52674.89 88888.00 2007-03-12 04:17:56.905 071 18181.92 70.99 52674.82 88888.00 2007-03-12 04:17:57.405 071 18181.86 71.15 52674.79 88888.00 2007-03-12 04:17:57.905 071 18181.87 71.21 52674.78 88888.00 2007-03-12 04:17:58.405 071 18181.86 71.16 52674.76 88888.00 2007-03-12 04:17:58.905 071 18181.89 70.99 52674.73 88888.00 2007-03-12 04:17:59.405 071 18181.94 71.08 52674.76 88888.00 2007-03-12 04:17:59.905 071 18182.00 71.09 52674.86 88888.00 2007-03-12 04:18:00.405 071 18181.90 71.05 52674.75 88888.00 2007-03-12 04:18:00.905 071 18181.88 71.14 52674.73 88888.00 2007-03-12 04:18:01.405 071 18181.89 71.23 52674.73 88888.00 2007-03-12 04:18:01.905 071 18181.97 71.14 52674.77 88888.00 2007-03-12 04:18:02.405 071 18182.05 71.05 52674.68 88888.00 2007-03-12 04:18:02.905 071 18182.07 70.99 52674.65 88888.00 2007-03-12 04:18:03.405 071 18182.00 71.00 52674.66 88888.00 2007-03-12 04:18:03.905 071 18181.83 71.04 52674.67 88888.00 2007-03-12 04:18:04.405 071 18181.79 71.07 52674.67 88888.00 2007-03-12 04:18:04.905 071 18181.93 71.14 52674.68 88888.00 2007-03-12 04:18:05.405 071 18181.84 71.16 52674.50 88888.00 2007-03-12 04:18:05.905 071 18181.84 71.13 52674.63 88888.00 2007-03-12 04:18:06.405 071 18181.90 71.20 52674.67 88888.00 2007-03-12 04:18:06.905 071 18181.96 71.19 52674.59 88888.00 2007-03-12 04:18:07.405 071 18181.98 71.17 52674.59 88888.00 2007-03-12 04:18:07.905 071 18182.11 71.16 52674.58 88888.00 2007-03-12 04:18:08.405 071 18182.11 71.19 52674.70 88888.00 2007-03-12 04:18:08.905 071 18182.13 71.25 52674.75 88888.00 2007-03-12 04:18:09.405 071 18182.14 71.20 52674.80 88888.00 2007-03-12 04:18:09.905 071 18182.07 71.13 52674.81 88888.00 2007-03-12 04:18:10.405 071 18182.01 71.07 52674.79 88888.00 2007-03-12 04:18:10.905 071 18182.03 71.11 52674.85 88888.00 2007-03-12 04:18:11.405 071 18182.08 71.18 52674.77 88888.00 2007-03-12 04:18:11.905 071 18182.22 71.12 52674.74 88888.00 2007-03-12 04:18:12.405 071 18182.18 71.13 52674.75 88888.00 2007-03-12 04:18:12.905 071 18182.15 71.11 52674.73 88888.00 2007-03-12 04:18:13.405 071 18182.20 71.14 52674.67 88888.00 2007-03-12 04:18:13.905 071 18182.13 71.14 52674.60 88888.00 2007-03-12 04:18:14.405 071 18182.24 71.17 52674.56 88888.00 2007-03-12 04:18:14.905 071 18182.11 71.13 52674.63 88888.00 2007-03-12 04:18:15.405 071 18182.07 71.05 52674.57 88888.00 2007-03-12 04:18:15.905 071 18182.20 71.08 52674.59 88888.00 2007-03-12 04:18:16.405 071 18182.26 71.08 52674.59 88888.00 2007-03-12 04:18:16.905 071 18182.30 71.01 52674.65 88888.00 2007-03-12 04:18:17.405 071 18182.22 71.06 52674.69 88888.00 2007-03-12 04:18:17.905 071 18182.20 71.14 52674.56 88888.00 2007-03-12 04:18:18.405 071 18182.33 71.08 52674.53 88888.00 2007-03-12 04:18:18.905 071 18182.37 71.04 52674.52 88888.00 2007-03-12 04:18:19.405 071 18182.35 71.05 52674.54 88888.00 2007-03-12 04:18:19.905 071 18182.41 71.03 52674.58 88888.00 2007-03-12 04:18:20.405 071 18182.19 71.03 52674.45 88888.00 2007-03-12 04:18:20.905 071 18182.15 71.06 52674.51 88888.00 2007-03-12 04:18:21.405 071 18182.06 71.12 52674.51 88888.00 2007-03-12 04:18:21.905 071 18182.06 71.09 52674.44 88888.00 2007-03-12 04:18:22.405 071 18182.07 71.06 52674.40 88888.00 2007-03-12 04:18:22.905 071 18182.15 71.11 52674.46 88888.00 2007-03-12 04:18:23.405 071 18182.22 71.12 52674.45 88888.00 2007-03-12 04:18:23.905 071 18182.25 71.08 52674.46 88888.00 2007-03-12 04:18:24.405 071 18182.22 70.96 52674.51 88888.00 2007-03-12 04:18:24.905 071 18182.28 70.74 52674.36 88888.00 2007-03-12 04:18:25.405 071 18182.21 70.70 52674.31 88888.00 2007-03-12 04:18:25.905 071 18182.29 70.79 52674.40 88888.00 2007-03-12 04:18:26.405 071 18182.24 70.91 52674.47 88888.00 2007-03-12 04:18:26.905 071 18182.38 70.96 52674.43 88888.00 2007-03-12 04:18:27.405 071 18182.40 70.96 52674.41 88888.00 2007-03-12 04:18:27.905 071 18182.40 71.01 52674.32 88888.00 2007-03-12 04:18:28.405 071 18182.38 71.02 52674.35 88888.00 2007-03-12 04:18:28.905 071 18182.53 71.00 52674.39 88888.00 2007-03-12 04:18:29.405 071 18182.66 71.02 52674.34 88888.00 2007-03-12 04:18:29.905 071 18182.61 71.00 52674.39 88888.00 2007-03-12 04:18:30.405 071 18182.41 70.96 52674.37 88888.00 2007-03-12 04:18:30.905 071 18182.44 70.90 52674.40 88888.00 2007-03-12 04:18:31.405 071 18182.54 70.92 52674.47 88888.00 2007-03-12 04:18:31.905 071 18182.50 70.99 52674.58 88888.00 2007-03-12 04:18:32.405 071 18182.47 71.00 52674.57 88888.00 2007-03-12 04:18:32.905 071 18182.49 70.98 52674.57 88888.00 2007-03-12 04:18:33.405 071 18182.50 71.00 52674.52 88888.00 2007-03-12 04:18:33.905 071 18182.39 70.95 52674.51 88888.00 2007-03-12 04:18:34.405 071 18182.38 70.92 52674.51 88888.00 2007-03-12 04:18:34.905 071 18182.41 71.03 52674.47 88888.00 2007-03-12 04:18:35.405 071 18182.36 71.05 52674.47 88888.00 2007-03-12 04:18:35.905 071 18182.37 70.97 52674.58 88888.00 2007-03-12 04:18:36.405 071 18182.33 70.92 52674.58 88888.00 2007-03-12 04:18:36.905 071 18182.36 70.96 52674.63 88888.00 2007-03-12 04:18:37.405 071 18182.38 70.96 52674.57 88888.00 2007-03-12 04:18:37.905 071 18182.39 70.94 52674.57 88888.00 2007-03-12 04:18:38.405 071 18182.49 70.95 52674.53 88888.00 2007-03-12 04:18:38.905 071 18182.43 70.96 52674.60 88888.00 2007-03-12 04:18:39.405 071 18182.39 71.00 52674.59 88888.00 2007-03-12 04:18:39.905 071 18182.50 70.99 52674.58 88888.00 2007-03-12 04:18:40.405 071 18182.40 70.99 52674.65 88888.00 2007-03-12 04:18:40.905 071 18182.35 71.03 52674.54 88888.00 2007-03-12 04:18:41.405 071 18182.43 71.06 52674.50 88888.00 2007-03-12 04:18:41.905 071 18182.40 71.12 52674.46 88888.00 2007-03-12 04:18:42.405 071 18182.37 71.16 52674.46 88888.00 2007-03-12 04:18:42.905 071 18182.31 71.10 52674.42 88888.00 2007-03-12 04:18:43.405 071 18182.18 71.10 52674.32 88888.00 2007-03-12 04:18:43.905 071 18182.18 71.09 52674.44 88888.00 2007-03-12 04:18:44.405 071 18182.30 71.09 52674.51 88888.00 2007-03-12 04:18:44.905 071 18182.27 71.02 52674.41 88888.00 2007-03-12 04:18:45.405 071 18182.28 70.95 52674.48 88888.00 2007-03-12 04:18:45.905 071 18182.21 70.87 52674.45 88888.00 2007-03-12 04:18:46.405 071 18182.28 70.80 52674.52 88888.00 2007-03-12 04:18:46.905 071 18182.29 70.79 52674.66 88888.00 2007-03-12 04:18:47.405 071 18182.33 70.80 52674.64 88888.00 2007-03-12 04:18:47.905 071 18182.36 70.81 52674.57 88888.00 2007-03-12 04:18:48.405 071 18182.27 70.81 52674.54 88888.00 2007-03-12 04:18:48.905 071 18182.26 70.95 52674.62 88888.00 2007-03-12 04:18:49.405 071 18182.25 70.96 52674.69 88888.00 2007-03-12 04:18:49.905 071 18182.13 70.95 52674.71 88888.00 2007-03-12 04:18:50.405 071 18182.16 70.94 52674.60 88888.00 2007-03-12 04:18:50.905 071 18182.25 70.90 52674.62 88888.00 2007-03-12 04:18:51.405 071 18182.24 71.00 52674.63 88888.00 2007-03-12 04:18:51.905 071 18182.22 70.97 52674.65 88888.00 2007-03-12 04:18:52.405 071 18182.28 70.98 52674.62 88888.00 2007-03-12 04:18:52.905 071 18182.31 70.95 52674.65 88888.00 2007-03-12 04:18:53.405 071 18182.25 70.96 52674.62 88888.00 2007-03-12 04:18:53.905 071 18182.26 70.88 52674.69 88888.00 2007-03-12 04:18:54.405 071 18182.18 70.96 52674.75 88888.00 2007-03-12 04:18:54.905 071 18182.16 71.04 52674.62 88888.00 2007-03-12 04:18:55.405 071 18182.07 71.00 52674.65 88888.00 2007-03-12 04:18:55.905 071 18182.07 70.87 52674.70 88888.00 2007-03-12 04:18:56.405 071 18182.10 70.87 52674.68 88888.00 2007-03-12 04:18:56.905 071 18182.11 71.00 52674.65 88888.00 2007-03-12 04:18:57.405 071 18182.08 71.01 52674.63 88888.00 2007-03-12 04:18:57.905 071 18182.18 70.99 52674.68 88888.00 2007-03-12 04:18:58.405 071 18182.00 70.92 52674.63 88888.00 2007-03-12 04:18:58.905 071 18181.98 70.86 52674.56 88888.00 2007-03-12 04:18:59.405 071 18182.03 70.87 52674.64 88888.00 2007-03-12 04:18:59.905 071 18181.87 70.86 52674.68 88888.00 2007-03-12 04:19:00.405 071 18181.83 70.92 52674.69 88888.00 2007-03-12 04:19:00.905 071 18181.87 70.90 52674.65 88888.00 2007-03-12 04:19:01.405 071 18181.98 71.01 52674.54 88888.00 2007-03-12 04:19:01.905 071 18182.06 71.03 52674.60 88888.00 2007-03-12 04:19:02.405 071 18182.06 70.98 52674.67 88888.00 2007-03-12 04:19:02.905 071 18182.04 70.99 52674.66 88888.00 2007-03-12 04:19:03.405 071 18181.93 71.10 52674.75 88888.00 2007-03-12 04:19:03.905 071 18181.94 71.09 52674.74 88888.00 2007-03-12 04:19:04.405 071 18182.04 71.03 52674.66 88888.00 2007-03-12 04:19:04.905 071 18182.17 71.05 52674.66 88888.00 2007-03-12 04:19:05.405 071 18182.04 71.04 52674.63 88888.00 2007-03-12 04:19:05.905 071 18181.99 70.99 52674.63 88888.00 2007-03-12 04:19:06.405 071 18181.85 70.89 52674.67 88888.00 2007-03-12 04:19:06.905 071 18181.95 70.91 52674.68 88888.00 2007-03-12 04:19:07.405 071 18182.01 70.83 52674.68 88888.00 2007-03-12 04:19:07.905 071 18181.89 70.85 52674.54 88888.00 2007-03-12 04:19:08.405 071 18181.84 70.88 52674.53 88888.00 2007-03-12 04:19:08.905 071 18181.92 70.86 52674.57 88888.00 2007-03-12 04:19:09.405 071 18181.92 70.88 52674.58 88888.00 2007-03-12 04:19:09.905 071 18181.84 70.95 52674.53 88888.00 2007-03-12 04:19:10.405 071 18181.88 70.91 52674.63 88888.00 2007-03-12 04:19:10.905 071 18181.88 70.90 52674.55 88888.00 2007-03-12 04:19:11.405 071 18181.90 70.91 52674.57 88888.00 2007-03-12 04:19:11.905 071 18181.89 70.90 52674.60 88888.00 2007-03-12 04:19:12.405 071 18181.65 70.88 52674.62 88888.00 2007-03-12 04:19:12.905 071 18181.42 70.86 52674.59 88888.00 2007-03-12 04:19:13.405 071 18181.49 70.96 52674.52 88888.00 2007-03-12 04:19:13.905 071 18181.56 70.96 52674.53 88888.00 2007-03-12 04:19:14.405 071 18181.54 70.97 52674.47 88888.00 2007-03-12 04:19:14.905 071 18181.68 70.92 52674.45 88888.00 2007-03-12 04:19:15.405 071 18181.72 70.90 52674.40 88888.00 2007-03-12 04:19:15.905 071 18181.77 70.91 52674.39 88888.00 2007-03-12 04:19:16.405 071 18181.84 70.88 52674.42 88888.00 2007-03-12 04:19:16.905 071 18181.87 70.88 52674.51 88888.00 2007-03-12 04:19:17.405 071 18181.71 70.97 52674.55 88888.00 2007-03-12 04:19:17.905 071 18181.51 70.97 52674.54 88888.00 2007-03-12 04:19:18.405 071 18181.45 70.90 52674.54 88888.00 2007-03-12 04:19:18.905 071 18181.30 70.92 52674.64 88888.00 2007-03-12 04:19:19.405 071 18181.42 70.96 52674.71 88888.00 2007-03-12 04:19:19.905 071 18181.53 70.96 52674.82 88888.00 2007-03-12 04:19:20.405 071 18181.53 70.92 52674.85 88888.00 2007-03-12 04:19:20.905 071 18181.33 70.88 52674.70 88888.00 2007-03-12 04:19:21.405 071 18181.33 70.86 52674.73 88888.00 2007-03-12 04:19:21.905 071 18181.44 70.90 52674.76 88888.00 2007-03-12 04:19:22.405 071 18181.54 70.82 52674.70 88888.00 2007-03-12 04:19:22.905 071 18181.64 70.84 52674.70 88888.00 2007-03-12 04:19:23.405 071 18181.62 70.82 52674.68 88888.00 2007-03-12 04:19:23.905 071 18181.46 70.80 52674.79 88888.00 2007-03-12 04:19:24.405 071 18181.24 70.82 52674.81 88888.00 2007-03-12 04:19:24.905 071 18181.32 70.86 52674.76 88888.00 2007-03-12 04:19:25.405 071 18181.51 70.95 52674.80 88888.00 2007-03-12 04:19:25.905 071 18181.52 70.82 52674.81 88888.00 2007-03-12 04:19:26.405 071 18181.74 70.81 52674.88 88888.00 2007-03-12 04:19:26.905 071 18181.79 70.89 52674.94 88888.00 2007-03-12 04:19:27.405 071 18181.66 70.81 52674.88 88888.00 2007-03-12 04:19:27.905 071 18181.50 70.74 52674.87 88888.00 2007-03-12 04:19:28.405 071 18181.41 70.77 52674.85 88888.00 2007-03-12 04:19:28.905 071 18181.42 70.80 52674.82 88888.00 2007-03-12 04:19:29.405 071 18181.49 70.75 52674.86 88888.00 2007-03-12 04:19:29.905 071 18181.54 70.71 52674.95 88888.00 2007-03-12 04:19:30.405 071 18181.53 70.78 52674.95 88888.00 2007-03-12 04:19:30.905 071 18181.49 70.80 52674.91 88888.00 2007-03-12 04:19:31.405 071 18181.46 70.78 52674.89 88888.00 2007-03-12 04:19:31.905 071 18181.62 70.77 52674.80 88888.00 2007-03-12 04:19:32.405 071 18181.57 70.87 52674.81 88888.00 2007-03-12 04:19:32.905 071 18181.51 70.86 52674.97 88888.00 2007-03-12 04:19:33.405 071 18181.45 70.84 52674.91 88888.00 2007-03-12 04:19:33.905 071 18181.54 70.74 52675.01 88888.00 2007-03-12 04:19:34.405 071 18181.40 70.78 52675.06 88888.00 2007-03-12 04:19:34.905 071 18181.45 70.86 52675.04 88888.00 2007-03-12 04:19:35.405 071 18181.50 70.88 52674.90 88888.00 2007-03-12 04:19:35.905 071 18181.28 70.89 52674.88 88888.00 2007-03-12 04:19:36.405 071 18181.12 70.86 52674.95 88888.00 2007-03-12 04:19:36.905 071 18181.24 70.86 52674.99 88888.00 2007-03-12 04:19:37.405 071 18181.43 70.97 52674.97 88888.00 2007-03-12 04:19:37.905 071 18181.44 71.01 52674.85 88888.00 2007-03-12 04:19:38.405 071 18181.45 70.96 52674.88 88888.00 2007-03-12 04:19:38.905 071 18181.51 70.98 52674.93 88888.00 2007-03-12 04:19:39.405 071 18181.54 70.90 52675.05 88888.00 2007-03-12 04:19:39.905 071 18181.46 70.85 52675.00 88888.00 2007-03-12 04:19:40.405 071 18181.38 70.85 52674.94 88888.00 2007-03-12 04:19:40.905 071 18181.35 70.91 52675.03 88888.00 2007-03-12 04:19:41.405 071 18181.45 71.05 52674.93 88888.00 2007-03-12 04:19:41.905 071 18181.55 71.10 52674.87 88888.00 2007-03-12 04:19:42.405 071 18181.64 71.04 52674.99 88888.00 2007-03-12 04:19:42.905 071 18181.61 71.06 52675.03 88888.00 2007-03-12 04:19:43.405 071 18181.62 71.09 52674.94 88888.00 2007-03-12 04:19:43.905 071 18181.54 71.05 52674.94 88888.00 2007-03-12 04:19:44.405 071 18181.42 70.97 52674.86 88888.00 2007-03-12 04:19:44.905 071 18181.45 70.88 52674.82 88888.00 2007-03-12 04:19:45.405 071 18181.43 71.06 52674.88 88888.00 2007-03-12 04:19:45.905 071 18181.52 71.02 52674.88 88888.00 2007-03-12 04:19:46.405 071 18181.43 71.00 52674.93 88888.00 2007-03-12 04:19:46.905 071 18181.50 70.84 52674.93 88888.00 2007-03-12 04:19:47.405 071 18181.34 70.97 52674.81 88888.00 2007-03-12 04:19:47.905 071 18181.38 70.96 52674.87 88888.00 2007-03-12 04:19:48.405 071 18181.53 70.87 52674.92 88888.00 2007-03-12 04:19:48.905 071 18181.59 70.85 52674.91 88888.00 2007-03-12 04:19:49.405 071 18181.61 70.89 52675.03 88888.00 2007-03-12 04:19:49.905 071 18181.52 70.85 52675.05 88888.00 2007-03-12 04:19:50.405 071 18181.62 70.81 52675.06 88888.00 2007-03-12 04:19:50.905 071 18181.51 70.81 52675.00 88888.00 2007-03-12 04:19:51.405 071 18181.46 70.88 52675.01 88888.00 2007-03-12 04:19:51.905 071 18181.32 70.91 52675.00 88888.00 2007-03-12 04:19:52.405 071 18181.13 70.97 52675.08 88888.00 2007-03-12 04:19:52.905 071 18181.22 70.92 52675.16 88888.00 2007-03-12 04:19:53.405 071 18181.49 70.92 52675.06 88888.00 2007-03-12 04:19:53.905 071 18181.57 71.04 52675.03 88888.00 2007-03-12 04:19:54.405 071 18181.63 71.14 52675.00 88888.00 2007-03-12 04:19:54.905 071 18181.66 71.16 52674.88 88888.00 2007-03-12 04:19:55.405 071 18181.55 71.16 52674.87 88888.00 2007-03-12 04:19:55.905 071 18181.46 71.13 52674.95 88888.00 2007-03-12 04:19:56.405 071 18181.51 71.18 52674.91 88888.00 2007-03-12 04:19:56.905 071 18181.63 71.19 52674.98 88888.00 2007-03-12 04:19:57.405 071 18181.75 71.12 52675.02 88888.00 2007-03-12 04:19:57.905 071 18181.74 71.09 52675.04 88888.00 2007-03-12 04:19:58.405 071 18181.66 71.21 52675.04 88888.00 2007-03-12 04:19:58.905 071 18181.68 71.29 52675.04 88888.00 2007-03-12 04:19:59.405 071 18181.67 71.25 52675.08 88888.00 2007-03-12 04:19:59.905 071 18181.68 71.09 52675.08 88888.00 2007-03-12 04:20:00.405 071 18181.74 71.04 52675.05 88888.00 2007-03-12 04:20:00.905 071 18181.74 71.03 52675.02 88888.00 2007-03-12 04:20:01.405 071 18181.70 71.04 52674.99 88888.00 2007-03-12 04:20:01.905 071 18181.73 71.06 52674.88 88888.00 2007-03-12 04:20:02.405 071 18181.83 71.03 52674.83 88888.00 2007-03-12 04:20:02.905 071 18181.92 71.02 52674.83 88888.00 2007-03-12 04:20:03.405 071 18181.89 70.95 52674.83 88888.00 2007-03-12 04:20:03.905 071 18181.77 70.99 52674.81 88888.00 2007-03-12 04:20:04.405 071 18181.82 71.03 52674.71 88888.00 2007-03-12 04:20:04.905 071 18181.87 71.01 52674.77 88888.00 2007-03-12 04:20:05.405 071 18181.79 71.04 52674.78 88888.00 2007-03-12 04:20:05.905 071 18181.88 71.04 52674.94 88888.00 2007-03-12 04:20:06.405 071 18181.96 70.95 52674.88 88888.00 2007-03-12 04:20:06.905 071 18181.84 70.81 52674.86 88888.00 2007-03-12 04:20:07.405 071 18181.79 70.78 52674.76 88888.00 2007-03-12 04:20:07.905 071 18181.66 70.85 52674.78 88888.00 2007-03-12 04:20:08.405 071 18181.56 70.75 52674.87 88888.00 2007-03-12 04:20:08.905 071 18181.82 70.76 52674.90 88888.00 2007-03-12 04:20:09.405 071 18181.85 70.83 52674.86 88888.00 2007-03-12 04:20:09.905 071 18181.82 70.84 52674.76 88888.00 2007-03-12 04:20:10.405 071 18181.93 70.81 52674.69 88888.00 2007-03-12 04:20:10.905 071 18181.97 70.77 52674.69 88888.00 2007-03-12 04:20:11.405 071 18181.76 70.77 52674.78 88888.00 2007-03-12 04:20:11.905 071 18181.90 70.78 52674.75 88888.00 2007-03-12 04:20:12.405 071 18181.79 70.76 52674.74 88888.00 2007-03-12 04:20:12.905 071 18181.73 70.70 52674.71 88888.00 2007-03-12 04:20:13.405 071 18181.66 70.70 52674.68 88888.00 2007-03-12 04:20:13.905 071 18181.74 70.73 52674.75 88888.00 2007-03-12 04:20:14.405 071 18181.76 70.67 52674.78 88888.00 2007-03-12 04:20:14.905 071 18181.90 70.68 52674.73 88888.00 2007-03-12 04:20:15.405 071 18181.92 70.73 52674.55 88888.00 2007-03-12 04:20:15.905 071 18181.74 70.80 52674.60 88888.00 2007-03-12 04:20:16.405 071 18181.66 70.88 52674.65 88888.00 2007-03-12 04:20:16.905 071 18181.65 70.91 52674.75 88888.00 2007-03-12 04:20:17.405 071 18181.85 70.95 52674.78 88888.00 2007-03-12 04:20:17.905 071 18182.03 70.95 52674.88 88888.00 2007-03-12 04:20:18.405 071 18181.93 70.90 52674.86 88888.00 2007-03-12 04:20:18.905 071 18181.79 70.86 52674.80 88888.00 2007-03-12 04:20:19.405 071 18181.75 70.85 52674.91 88888.00 2007-03-12 04:20:19.905 071 18181.73 70.82 52674.86 88888.00 2007-03-12 04:20:20.405 071 18181.63 70.74 52674.73 88888.00 2007-03-12 04:20:20.905 071 18181.74 70.76 52674.58 88888.00 2007-03-12 04:20:21.405 071 18181.83 70.82 52674.60 88888.00 2007-03-12 04:20:21.905 071 18181.55 70.85 52674.68 88888.00 2007-03-12 04:20:22.405 071 18181.61 70.85 52674.71 88888.00 2007-03-12 04:20:22.905 071 18181.78 70.86 52674.77 88888.00 2007-03-12 04:20:23.405 071 18181.90 70.88 52674.76 88888.00 2007-03-12 04:20:23.905 071 18181.85 70.86 52674.74 88888.00 2007-03-12 04:20:24.405 071 18181.94 70.86 52674.81 88888.00 2007-03-12 04:20:24.905 071 18181.89 70.82 52674.67 88888.00 2007-03-12 04:20:25.405 071 18181.83 70.87 52674.63 88888.00 2007-03-12 04:20:25.905 071 18181.95 70.94 52674.74 88888.00 2007-03-12 04:20:26.405 071 18181.76 70.95 52674.73 88888.00 2007-03-12 04:20:26.905 071 18181.75 70.98 52674.77 88888.00 2007-03-12 04:20:27.405 071 18182.09 70.99 52674.78 88888.00 2007-03-12 04:20:27.905 071 18182.95 70.87 52674.86 88888.00 2007-03-12 04:20:28.405 071 18183.18 70.81 52674.99 88888.00 2007-03-12 04:20:28.905 071 18182.54 70.83 52674.99 88888.00 2007-03-12 04:20:29.405 071 18182.48 70.91 52675.02 88888.00 2007-03-12 04:20:29.905 071 18182.44 70.88 52674.99 88888.00 2007-03-12 04:20:30.405 071 18182.44 70.78 52675.08 88888.00 2007-03-12 04:20:30.905 071 18182.47 70.78 52675.14 88888.00 2007-03-12 04:20:31.405 071 18182.41 70.68 52675.02 88888.00 2007-03-12 04:20:31.905 071 18182.27 70.73 52674.99 88888.00 2007-03-12 04:20:32.405 071 18182.10 70.75 52674.97 88888.00 2007-03-12 04:20:32.905 071 18181.93 70.77 52674.89 88888.00 2007-03-12 04:20:33.405 071 18181.89 70.82 52674.80 88888.00 2007-03-12 04:20:33.905 071 18181.87 70.85 52674.78 88888.00 2007-03-12 04:20:34.405 071 18181.77 70.84 52674.80 88888.00 2007-03-12 04:20:34.905 071 18181.75 70.77 52674.94 88888.00 2007-03-12 04:20:35.405 071 18181.79 70.82 52674.94 88888.00 2007-03-12 04:20:35.905 071 18181.84 70.86 52674.83 88888.00 2007-03-12 04:20:36.405 071 18181.81 70.87 52674.85 88888.00 2007-03-12 04:20:36.905 071 18181.79 70.89 52674.88 88888.00 2007-03-12 04:20:37.405 071 18181.90 70.84 52674.89 88888.00 2007-03-12 04:20:37.905 071 18182.00 70.72 52674.85 88888.00 2007-03-12 04:20:38.405 071 18181.97 70.67 52674.89 88888.00 2007-03-12 04:20:38.905 071 18181.97 70.73 52674.68 88888.00 2007-03-12 04:20:39.405 071 18182.05 70.74 52674.68 88888.00 2007-03-12 04:20:39.905 071 18182.22 70.80 52674.65 88888.00 2007-03-12 04:20:40.405 071 18182.16 70.81 52674.75 88888.00 2007-03-12 04:20:40.905 071 18181.92 70.86 52674.75 88888.00 2007-03-12 04:20:41.405 071 18181.94 70.83 52674.86 88888.00 2007-03-12 04:20:41.905 071 18182.01 70.89 52674.91 88888.00 2007-03-12 04:20:42.405 071 18182.04 70.86 52674.90 88888.00 2007-03-12 04:20:42.905 071 18182.29 70.94 52674.80 88888.00 2007-03-12 04:20:43.405 071 18182.42 70.95 52674.76 88888.00 2007-03-12 04:20:43.905 071 18182.26 70.91 52674.78 88888.00 2007-03-12 04:20:44.405 071 18182.32 70.89 52674.77 88888.00 2007-03-12 04:20:44.905 071 18182.40 70.84 52674.78 88888.00 2007-03-12 04:20:45.405 071 18182.21 70.86 52674.78 88888.00 2007-03-12 04:20:45.905 071 18182.21 70.94 52674.77 88888.00 2007-03-12 04:20:46.405 071 18182.16 70.97 52674.75 88888.00 2007-03-12 04:20:46.905 071 18182.21 70.85 52674.77 88888.00 2007-03-12 04:20:47.405 071 18182.40 70.84 52674.73 88888.00 2007-03-12 04:20:47.905 071 18182.41 70.85 52674.67 88888.00 2007-03-12 04:20:48.405 071 18182.20 70.88 52674.71 88888.00 2007-03-12 04:20:48.905 071 18182.14 70.85 52674.74 88888.00 2007-03-12 04:20:49.405 071 18182.19 70.73 52674.73 88888.00 2007-03-12 04:20:49.905 071 18182.20 70.71 52674.63 88888.00 2007-03-12 04:20:50.405 071 18182.19 70.75 52674.64 88888.00 2007-03-12 04:20:50.905 071 18182.10 70.74 52674.55 88888.00 2007-03-12 04:20:51.405 071 18181.98 70.75 52674.59 88888.00 2007-03-12 04:20:51.905 071 18181.95 70.69 52674.59 88888.00 2007-03-12 04:20:52.405 071 18182.14 70.68 52674.58 88888.00 2007-03-12 04:20:52.905 071 18182.14 70.75 52674.58 88888.00 2007-03-12 04:20:53.405 071 18182.05 70.71 52674.63 88888.00 2007-03-12 04:20:53.905 071 18182.01 70.69 52674.68 88888.00 2007-03-12 04:20:54.405 071 18181.92 70.69 52674.68 88888.00 2007-03-12 04:20:54.905 071 18181.82 70.69 52674.64 88888.00 2007-03-12 04:20:55.405 071 18181.89 70.70 52674.67 88888.00 2007-03-12 04:20:55.905 071 18181.92 70.70 52674.82 88888.00 2007-03-12 04:20:56.405 071 18181.88 70.73 52674.87 88888.00 2007-03-12 04:20:56.905 071 18182.07 70.78 52674.78 88888.00 2007-03-12 04:20:57.405 071 18182.08 70.82 52674.74 88888.00 2007-03-12 04:20:57.905 071 18182.21 70.79 52674.80 88888.00 2007-03-12 04:20:58.405 071 18182.29 70.70 52674.76 88888.00 2007-03-12 04:20:58.905 071 18182.07 70.61 52674.74 88888.00 2007-03-12 04:20:59.405 071 18181.92 70.56 52674.83 88888.00 2007-03-12 04:20:59.905 071 18181.94 70.54 52674.76 88888.00 2007-03-12 04:21:00.405 071 18181.95 70.50 52674.70 88888.00 2007-03-12 04:21:00.905 071 18181.86 70.62 52674.70 88888.00 2007-03-12 04:21:01.405 071 18181.85 70.64 52674.73 88888.00 2007-03-12 04:21:01.905 071 18181.89 70.68 52674.81 88888.00 2007-03-12 04:21:02.405 071 18181.89 70.67 52674.76 88888.00 2007-03-12 04:21:02.905 071 18181.82 70.68 52674.70 88888.00 2007-03-12 04:21:03.405 071 18181.98 70.69 52674.73 88888.00 2007-03-12 04:21:03.905 071 18181.90 70.65 52674.71 88888.00 2007-03-12 04:21:04.405 071 18182.01 70.62 52674.75 88888.00 2007-03-12 04:21:04.905 071 18182.27 70.68 52674.70 88888.00 2007-03-12 04:21:05.405 071 18182.41 70.62 52674.66 88888.00 2007-03-12 04:21:05.905 071 18182.25 70.61 52674.57 88888.00 2007-03-12 04:21:06.405 071 18182.08 70.69 52674.62 88888.00 2007-03-12 04:21:06.905 071 18181.89 70.67 52674.77 88888.00 2007-03-12 04:21:07.405 071 18181.81 70.58 52674.73 88888.00 2007-03-12 04:21:07.905 071 18181.77 70.51 52674.68 88888.00 2007-03-12 04:21:08.405 071 18181.76 70.48 52674.68 88888.00 2007-03-12 04:21:08.905 071 18182.10 70.46 52674.77 88888.00 2007-03-12 04:21:09.405 071 18182.16 70.51 52674.74 88888.00 2007-03-12 04:21:09.905 071 18182.16 70.58 52674.70 88888.00 2007-03-12 04:21:10.405 071 18182.16 70.50 52674.71 88888.00 2007-03-12 04:21:10.905 071 18182.16 70.53 52674.70 88888.00 2007-03-12 04:21:11.405 071 18182.30 70.55 52674.66 88888.00 2007-03-12 04:21:11.905 071 18182.21 70.59 52674.74 88888.00 2007-03-12 04:21:12.405 071 18182.14 70.59 52674.70 88888.00 2007-03-12 04:21:12.905 071 18182.09 70.58 52674.76 88888.00 2007-03-12 04:21:13.405 071 18182.05 70.62 52674.83 88888.00 2007-03-12 04:21:13.905 071 18182.19 70.61 52674.83 88888.00 2007-03-12 04:21:14.405 071 18182.37 70.62 52674.82 88888.00 2007-03-12 04:21:14.905 071 18182.42 70.66 52674.87 88888.00 2007-03-12 04:21:15.405 071 18182.47 70.57 52674.85 88888.00 2007-03-12 04:21:15.905 071 18182.42 70.51 52674.74 88888.00 2007-03-12 04:21:16.405 071 18182.27 70.50 52674.78 88888.00 2007-03-12 04:21:16.905 071 18182.16 70.58 52674.78 88888.00 2007-03-12 04:21:17.405 071 18182.07 70.58 52674.77 88888.00 2007-03-12 04:21:17.905 071 18182.17 70.51 52674.71 88888.00 2007-03-12 04:21:18.405 071 18181.92 70.54 52674.79 88888.00 2007-03-12 04:21:18.905 071 18181.98 70.64 52674.77 88888.00 2007-03-12 04:21:19.405 071 18181.92 70.54 52674.74 88888.00 2007-03-12 04:21:19.905 071 18181.92 70.49 52674.82 88888.00 2007-03-12 04:21:20.405 071 18181.86 70.55 52674.75 88888.00 2007-03-12 04:21:20.905 071 18181.78 70.66 52674.64 88888.00 2007-03-12 04:21:21.405 071 18181.82 70.73 52674.59 88888.00 2007-03-12 04:21:21.905 071 18181.84 70.72 52674.71 88888.00 2007-03-12 04:21:22.405 071 18182.06 70.68 52674.82 88888.00 2007-03-12 04:21:22.905 071 18182.20 70.68 52674.66 88888.00 2007-03-12 04:21:23.405 071 18182.29 70.70 52674.59 88888.00 2007-03-12 04:21:23.905 071 18182.22 70.67 52674.67 88888.00 2007-03-12 04:21:24.405 071 18182.25 70.73 52674.80 88888.00 2007-03-12 04:21:24.905 071 18182.07 70.82 52674.88 88888.00 2007-03-12 04:21:25.405 071 18181.87 70.80 52674.81 88888.00 2007-03-12 04:21:25.905 071 18181.81 70.84 52674.75 88888.00 2007-03-12 04:21:26.405 071 18181.81 70.86 52674.66 88888.00 2007-03-12 04:21:26.905 071 18181.79 70.84 52674.67 88888.00 2007-03-12 04:21:27.405 071 18181.90 70.73 52674.76 88888.00 2007-03-12 04:21:27.905 071 18182.20 70.68 52674.79 88888.00 2007-03-12 04:21:28.405 071 18182.29 70.71 52674.82 88888.00 2007-03-12 04:21:28.905 071 18182.33 70.73 52674.87 88888.00 2007-03-12 04:21:29.405 071 18182.25 70.77 52674.70 88888.00 2007-03-12 04:21:29.905 071 18182.13 70.81 52674.71 88888.00 2007-03-12 04:21:30.405 071 18181.99 70.77 52674.63 88888.00 2007-03-12 04:21:30.905 071 18181.79 70.76 52674.68 88888.00 2007-03-12 04:21:31.405 071 18181.75 70.71 52674.74 88888.00 2007-03-12 04:21:31.905 071 18181.89 70.72 52674.75 88888.00 2007-03-12 04:21:32.405 071 18181.73 70.66 52674.71 88888.00 2007-03-12 04:21:32.905 071 18181.65 70.71 52674.77 88888.00 2007-03-12 04:21:33.405 071 18181.75 70.74 52674.77 88888.00 2007-03-12 04:21:33.905 071 18181.89 70.80 52674.78 88888.00 2007-03-12 04:21:34.405 071 18181.84 70.89 52674.82 88888.00 2007-03-12 04:21:34.905 071 18181.63 70.88 52674.86 88888.00 2007-03-12 04:21:35.405 071 18181.61 70.84 52674.98 88888.00 2007-03-12 04:21:35.905 071 18181.67 70.90 52674.93 88888.00 2007-03-12 04:21:36.405 071 18181.86 70.94 52674.85 88888.00 2007-03-12 04:21:36.905 071 18181.92 70.88 52674.86 88888.00 2007-03-12 04:21:37.405 071 18181.85 70.86 52674.81 88888.00 2007-03-12 04:21:37.905 071 18181.83 70.80 52674.77 88888.00 2007-03-12 04:21:38.405 071 18181.92 70.84 52674.83 88888.00 2007-03-12 04:21:38.905 071 18181.93 70.77 52674.99 88888.00 2007-03-12 04:21:39.405 071 18181.86 70.85 52674.86 88888.00 2007-03-12 04:21:39.905 071 18181.87 70.99 52674.85 88888.00 2007-03-12 04:21:40.405 071 18181.95 70.96 52674.91 88888.00 2007-03-12 04:21:40.905 071 18181.98 70.97 52674.87 88888.00 2007-03-12 04:21:41.405 071 18181.72 71.02 52674.90 88888.00 2007-03-12 04:21:41.905 071 18181.72 70.98 52674.81 88888.00 2007-03-12 04:21:42.405 071 18181.90 71.03 52674.78 88888.00 2007-03-12 04:21:42.905 071 18181.93 71.05 52674.74 88888.00 2007-03-12 04:21:43.405 071 18182.00 71.02 52674.74 88888.00 2007-03-12 04:21:43.905 071 18182.07 70.97 52674.83 88888.00 2007-03-12 04:21:44.405 071 18181.95 70.95 52674.80 88888.00 2007-03-12 04:21:44.905 071 18182.07 71.00 52674.78 88888.00 2007-03-12 04:21:45.405 071 18182.08 70.95 52674.70 88888.00 2007-03-12 04:21:45.905 071 18182.09 70.87 52674.76 88888.00 2007-03-12 04:21:46.405 071 18182.06 70.85 52674.78 88888.00 2007-03-12 04:21:46.905 071 18182.09 70.86 52674.71 88888.00 2007-03-12 04:21:47.405 071 18182.04 70.83 52674.79 88888.00 2007-03-12 04:21:47.905 071 18181.94 70.89 52674.86 88888.00 2007-03-12 04:21:48.405 071 18181.92 70.95 52674.80 88888.00 2007-03-12 04:21:48.905 071 18181.88 70.97 52674.80 88888.00 2007-03-12 04:21:49.405 071 18181.88 70.95 52674.86 88888.00 2007-03-12 04:21:49.905 071 18181.94 70.99 52674.97 88888.00 2007-03-12 04:21:50.405 071 18181.98 70.99 52675.01 88888.00 2007-03-12 04:21:50.905 071 18181.95 71.02 52674.97 88888.00 2007-03-12 04:21:51.405 071 18181.98 71.01 52674.87 88888.00 2007-03-12 04:21:51.905 071 18181.97 71.05 52674.86 88888.00 2007-03-12 04:21:52.405 071 18181.95 71.13 52674.87 88888.00 2007-03-12 04:21:52.905 071 18182.04 71.10 52674.82 88888.00 2007-03-12 04:21:53.405 071 18181.93 71.15 52674.80 88888.00 2007-03-12 04:21:53.905 071 18181.95 71.09 52674.80 88888.00 2007-03-12 04:21:54.405 071 18182.04 71.03 52674.77 88888.00 2007-03-12 04:21:54.905 071 18182.09 70.99 52674.73 88888.00 2007-03-12 04:21:55.405 071 18182.14 71.04 52674.77 88888.00 2007-03-12 04:21:55.905 071 18182.00 71.08 52674.83 88888.00 2007-03-12 04:21:56.405 071 18181.95 71.14 52674.82 88888.00 2007-03-12 04:21:56.905 071 18182.04 71.15 52674.85 88888.00 2007-03-12 04:21:57.405 071 18182.11 71.16 52674.90 88888.00 2007-03-12 04:21:57.905 071 18182.04 71.11 52674.91 88888.00 2007-03-12 04:21:58.405 071 18181.99 71.03 52674.83 88888.00 2007-03-12 04:21:58.905 071 18181.92 70.98 52674.76 88888.00 2007-03-12 04:21:59.405 071 18181.96 71.03 52674.85 88888.00 2007-03-12 04:21:59.905 071 18181.99 70.99 52674.91 88888.00 2007-03-12 04:22:00.405 071 18182.08 71.09 52674.90 88888.00 2007-03-12 04:22:00.905 071 18182.04 71.13 52674.89 88888.00 2007-03-12 04:22:01.405 071 18181.99 71.12 52674.92 88888.00 2007-03-12 04:22:01.905 071 18182.14 71.13 52674.98 88888.00 2007-03-12 04:22:02.405 071 18182.20 71.07 52674.87 88888.00 2007-03-12 04:22:02.905 071 18182.16 71.08 52674.79 88888.00 2007-03-12 04:22:03.405 071 18182.21 71.11 52674.81 88888.00 2007-03-12 04:22:03.905 071 18182.20 71.14 52674.92 88888.00 2007-03-12 04:22:04.405 071 18182.17 71.06 52674.90 88888.00 2007-03-12 04:22:04.905 071 18182.10 71.02 52674.82 88888.00 2007-03-12 04:22:05.405 071 18182.08 71.09 52674.79 88888.00 2007-03-12 04:22:05.905 071 18182.05 71.16 52674.70 88888.00 2007-03-12 04:22:06.405 071 18182.04 71.11 52674.55 88888.00 2007-03-12 04:22:06.905 071 18182.05 71.11 52674.51 88888.00 2007-03-12 04:22:07.405 071 18181.98 71.13 52674.46 88888.00 2007-03-12 04:22:07.905 071 18182.06 71.11 52674.51 88888.00 2007-03-12 04:22:08.405 071 18182.03 71.04 52674.58 88888.00 2007-03-12 04:22:08.905 071 18182.06 71.11 52674.67 88888.00 2007-03-12 04:22:09.405 071 18182.00 71.15 52674.75 88888.00 2007-03-12 04:22:09.905 071 18182.07 71.14 52674.75 88888.00 2007-03-12 04:22:10.405 071 18182.08 71.06 52674.68 88888.00 2007-03-12 04:22:10.905 071 18182.07 70.94 52674.58 88888.00 2007-03-12 04:22:11.405 071 18182.04 70.89 52674.56 88888.00 2007-03-12 04:22:11.905 071 18182.08 71.01 52674.55 88888.00 2007-03-12 04:22:12.405 071 18182.07 71.09 52674.65 88888.00 2007-03-12 04:22:12.905 071 18181.98 71.07 52674.69 88888.00 2007-03-12 04:22:13.405 071 18181.99 71.08 52674.69 88888.00 2007-03-12 04:22:13.905 071 18182.03 71.15 52674.66 88888.00 2007-03-12 04:22:14.405 071 18182.07 71.12 52674.68 88888.00 2007-03-12 04:22:14.905 071 18182.06 71.07 52674.66 88888.00 2007-03-12 04:22:15.405 071 18181.98 71.04 52674.54 88888.00 2007-03-12 04:22:15.905 071 18181.94 71.02 52674.53 88888.00 2007-03-12 04:22:16.405 071 18181.94 71.00 52674.50 88888.00 2007-03-12 04:22:16.905 071 18182.13 70.99 52674.59 88888.00 2007-03-12 04:22:17.405 071 18182.14 70.95 52674.64 88888.00 2007-03-12 04:22:17.905 071 18182.14 71.00 52674.60 88888.00 2007-03-12 04:22:18.405 071 18182.10 71.03 52674.62 88888.00 2007-03-12 04:22:18.905 071 18182.19 71.06 52674.62 88888.00 2007-03-12 04:22:19.405 071 18182.15 71.02 52674.74 88888.00 2007-03-12 04:22:19.905 071 18182.09 70.91 52674.78 88888.00 2007-03-12 04:22:20.405 071 18182.08 70.96 52674.75 88888.00 2007-03-12 04:22:20.905 071 18182.07 70.94 52674.80 88888.00 2007-03-12 04:22:21.405 071 18182.04 70.96 52674.75 88888.00 2007-03-12 04:22:21.905 071 18182.08 71.00 52674.63 88888.00 2007-03-12 04:22:22.405 071 18182.06 71.03 52674.66 88888.00 2007-03-12 04:22:22.905 071 18182.11 70.97 52674.55 88888.00 2007-03-12 04:22:23.405 071 18182.07 71.01 52674.56 88888.00 2007-03-12 04:22:23.905 071 18182.11 70.91 52674.66 88888.00 2007-03-12 04:22:24.405 071 18182.11 70.92 52674.65 88888.00 2007-03-12 04:22:24.905 071 18182.18 70.88 52674.64 88888.00 2007-03-12 04:22:25.405 071 18182.17 70.87 52674.74 88888.00 2007-03-12 04:22:25.905 071 18182.20 70.89 52674.81 88888.00 2007-03-12 04:22:26.405 071 18182.19 70.95 52674.82 88888.00 2007-03-12 04:22:26.905 071 18181.99 71.00 52674.70 88888.00 2007-03-12 04:22:27.405 071 18182.00 70.90 52674.69 88888.00 2007-03-12 04:22:27.905 071 18182.15 70.89 52674.79 88888.00 2007-03-12 04:22:28.405 071 18182.14 70.89 52674.78 88888.00 2007-03-12 04:22:28.905 071 18182.15 70.94 52674.73 88888.00 2007-03-12 04:22:29.405 071 18182.16 70.86 52674.62 88888.00 2007-03-12 04:22:29.905 071 18182.06 70.82 52674.58 88888.00 2007-03-12 04:22:30.405 071 18181.97 70.87 52674.52 88888.00 2007-03-12 04:22:30.905 071 18182.05 70.90 52674.57 88888.00 2007-03-12 04:22:31.405 071 18182.08 70.83 52674.62 88888.00 2007-03-12 04:22:31.905 071 18182.05 70.85 52674.60 88888.00 2007-03-12 04:22:32.405 071 18182.05 70.86 52674.58 88888.00 2007-03-12 04:22:32.905 071 18182.06 70.85 52674.57 88888.00 2007-03-12 04:22:33.405 071 18181.94 70.91 52674.51 88888.00 2007-03-12 04:22:33.905 071 18181.84 70.97 52674.60 88888.00 2007-03-12 04:22:34.405 071 18181.89 70.96 52674.58 88888.00 2007-03-12 04:22:34.905 071 18181.94 71.03 52674.60 88888.00 2007-03-12 04:22:35.405 071 18181.90 71.09 52674.58 88888.00 2007-03-12 04:22:35.905 071 18181.98 71.11 52674.66 88888.00 2007-03-12 04:22:36.405 071 18181.96 71.12 52674.58 88888.00 2007-03-12 04:22:36.905 071 18181.78 71.10 52674.47 88888.00 2007-03-12 04:22:37.405 071 18181.81 71.07 52674.54 88888.00 2007-03-12 04:22:37.905 071 18181.84 71.08 52674.60 88888.00 2007-03-12 04:22:38.405 071 18181.89 71.04 52674.54 88888.00 2007-03-12 04:22:38.905 071 18181.98 71.12 52674.64 88888.00 2007-03-12 04:22:39.405 071 18181.99 71.18 52674.74 88888.00 2007-03-12 04:22:39.905 071 18182.08 71.20 52674.70 88888.00 2007-03-12 04:22:40.405 071 18182.14 71.19 52674.73 88888.00 2007-03-12 04:22:40.905 071 18182.08 71.19 52674.71 88888.00 2007-03-12 04:22:41.405 071 18182.09 71.24 52674.65 88888.00 2007-03-12 04:22:41.905 071 18182.01 71.14 52674.59 88888.00 2007-03-12 04:22:42.405 071 18182.05 71.16 52674.56 88888.00 2007-03-12 04:22:42.905 071 18182.20 71.10 52674.50 88888.00 2007-03-12 04:22:43.405 071 18182.17 71.11 52674.54 88888.00 2007-03-12 04:22:43.905 071 18182.16 71.10 52674.59 88888.00 2007-03-12 04:22:44.405 071 18182.16 71.09 52674.53 88888.00 2007-03-12 04:22:44.905 071 18182.19 71.10 52674.54 88888.00 2007-03-12 04:22:45.405 071 18182.09 71.07 52674.56 88888.00 2007-03-12 04:22:45.905 071 18182.07 71.03 52674.54 88888.00 2007-03-12 04:22:46.405 071 18182.07 71.04 52674.63 88888.00 2007-03-12 04:22:46.905 071 18182.18 71.14 52674.64 88888.00 2007-03-12 04:22:47.405 071 18182.28 71.23 52674.64 88888.00 2007-03-12 04:22:47.905 071 18182.20 71.22 52674.59 88888.00 2007-03-12 04:22:48.405 071 18182.19 71.24 52674.62 88888.00 2007-03-12 04:22:48.905 071 18182.28 71.31 52674.65 88888.00 2007-03-12 04:22:49.405 071 18182.32 71.32 52674.62 88888.00 2007-03-12 04:22:49.905 071 18182.16 71.39 52674.64 88888.00 2007-03-12 04:22:50.405 071 18182.17 71.41 52674.69 88888.00 2007-03-12 04:22:50.905 071 18182.20 71.36 52674.66 88888.00 2007-03-12 04:22:51.405 071 18182.25 71.28 52674.59 88888.00 2007-03-12 04:22:51.905 071 18182.28 71.24 52674.63 88888.00 2007-03-12 04:22:52.405 071 18182.33 71.19 52674.57 88888.00 2007-03-12 04:22:52.905 071 18182.19 71.24 52674.58 88888.00 2007-03-12 04:22:53.405 071 18182.18 71.35 52674.63 88888.00 2007-03-12 04:22:53.905 071 18182.16 71.38 52674.69 88888.00 2007-03-12 04:22:54.405 071 18182.24 71.36 52674.55 88888.00 2007-03-12 04:22:54.905 071 18182.31 71.36 52674.64 88888.00 2007-03-12 04:22:55.405 071 18182.40 71.22 52674.74 88888.00 2007-03-12 04:22:55.905 071 18182.33 71.12 52674.68 88888.00 2007-03-12 04:22:56.405 071 18182.31 71.10 52674.62 88888.00 2007-03-12 04:22:56.905 071 18182.32 71.18 52674.66 88888.00 2007-03-12 04:22:57.405 071 18182.44 71.23 52674.62 88888.00 2007-03-12 04:22:57.905 071 18182.52 71.28 52674.70 88888.00 2007-03-12 04:22:58.405 071 18182.47 71.28 52674.57 88888.00 2007-03-12 04:22:58.905 071 18182.29 71.25 52674.54 88888.00 2007-03-12 04:22:59.405 071 18182.38 71.18 52674.58 88888.00 2007-03-12 04:22:59.905 071 18182.39 71.08 52674.59 88888.00 2007-03-12 04:23:00.405 071 18182.27 71.06 52674.63 88888.00 2007-03-12 04:23:00.905 071 18182.29 71.11 52674.58 88888.00 2007-03-12 04:23:01.405 071 18182.36 71.11 52674.51 88888.00 2007-03-12 04:23:01.905 071 18182.29 71.09 52674.48 88888.00 2007-03-12 04:23:02.405 071 18182.35 71.06 52674.45 88888.00 2007-03-12 04:23:02.905 071 18182.22 71.16 52674.46 88888.00 2007-03-12 04:23:03.405 071 18182.35 71.24 52674.54 88888.00 2007-03-12 04:23:03.905 071 18182.31 71.20 52674.62 88888.00 2007-03-12 04:23:04.405 071 18182.31 71.28 52674.57 88888.00 2007-03-12 04:23:04.905 071 18182.42 71.26 52674.51 88888.00 2007-03-12 04:23:05.405 071 18182.50 71.22 52674.46 88888.00 2007-03-12 04:23:05.905 071 18182.42 71.20 52674.45 88888.00 2007-03-12 04:23:06.405 071 18182.41 71.25 52674.45 88888.00 2007-03-12 04:23:06.905 071 18182.38 71.22 52674.46 88888.00 2007-03-12 04:23:07.405 071 18182.35 71.18 52674.44 88888.00 2007-03-12 04:23:07.905 071 18182.38 71.11 52674.50 88888.00 2007-03-12 04:23:08.405 071 18182.48 71.09 52674.44 88888.00 2007-03-12 04:23:08.905 071 18182.41 71.04 52674.40 88888.00 2007-03-12 04:23:09.405 071 18182.31 70.99 52674.47 88888.00 2007-03-12 04:23:09.905 071 18182.32 71.01 52674.46 88888.00 2007-03-12 04:23:10.405 071 18182.24 71.01 52674.40 88888.00 2007-03-12 04:23:10.905 071 18182.29 70.98 52674.34 88888.00 2007-03-12 04:23:11.405 071 18182.49 70.98 52674.41 88888.00 2007-03-12 04:23:11.905 071 18182.31 70.96 52674.46 88888.00 2007-03-12 04:23:12.405 071 18182.24 71.03 52674.52 88888.00 2007-03-12 04:23:12.905 071 18182.20 71.06 52674.57 88888.00 2007-03-12 04:23:13.405 071 18182.25 71.20 52674.62 88888.00 2007-03-12 04:23:13.905 071 18182.20 71.17 52674.58 88888.00 2007-03-12 04:23:14.405 071 18182.20 71.23 52674.42 88888.00 2007-03-12 04:23:14.905 071 18182.24 71.34 52674.34 88888.00 2007-03-12 04:23:15.405 071 18182.29 71.32 52674.44 88888.00 2007-03-12 04:23:15.905 071 18182.21 71.30 52674.42 88888.00 2007-03-12 04:23:16.405 071 18182.07 71.26 52674.43 88888.00 2007-03-12 04:23:16.905 071 18182.04 71.29 52674.39 88888.00 2007-03-12 04:23:17.405 071 18182.21 71.28 52674.42 88888.00 2007-03-12 04:23:17.905 071 18182.27 71.28 52674.41 88888.00 2007-03-12 04:23:18.405 071 18182.36 71.21 52674.39 88888.00 2007-03-12 04:23:18.905 071 18182.30 71.21 52674.34 88888.00 2007-03-12 04:23:19.405 071 18182.33 71.21 52674.37 88888.00 2007-03-12 04:23:19.905 071 18182.30 71.25 52674.46 88888.00 2007-03-12 04:23:20.405 071 18182.42 71.26 52674.46 88888.00 2007-03-12 04:23:20.905 071 18182.42 71.25 52674.45 88888.00 2007-03-12 04:23:21.405 071 18182.40 71.19 52674.62 88888.00 2007-03-12 04:23:21.905 071 18182.44 71.28 52674.57 88888.00 2007-03-12 04:23:22.405 071 18182.43 71.36 52674.60 88888.00 2007-03-12 04:23:22.905 071 18182.39 71.36 52674.68 88888.00 2007-03-12 04:23:23.405 071 18182.39 71.42 52674.65 88888.00 2007-03-12 04:23:23.905 071 18182.46 71.42 52674.75 88888.00 2007-03-12 04:23:24.405 071 18182.41 71.40 52674.77 88888.00 2007-03-12 04:23:24.905 071 18182.44 71.42 52674.74 88888.00 2007-03-12 04:23:25.405 071 18182.55 71.36 52674.66 88888.00 2007-03-12 04:23:25.905 071 18182.61 71.32 52674.56 88888.00 2007-03-12 04:23:26.405 071 18182.49 71.38 52674.67 88888.00 2007-03-12 04:23:26.905 071 18182.47 71.42 52674.67 88888.00 2007-03-12 04:23:27.405 071 18182.50 71.42 52674.60 88888.00 2007-03-12 04:23:27.905 071 18182.43 71.44 52674.64 88888.00 2007-03-12 04:23:28.405 071 18182.48 71.44 52674.68 88888.00 2007-03-12 04:23:28.905 071 18182.46 71.40 52674.64 88888.00 2007-03-12 04:23:29.405 071 18182.41 71.38 52674.70 88888.00 2007-03-12 04:23:29.905 071 18182.32 71.40 52674.67 88888.00 2007-03-12 04:23:30.405 071 18182.33 71.38 52674.57 88888.00 2007-03-12 04:23:30.905 071 18182.53 71.45 52674.62 88888.00 2007-03-12 04:23:31.405 071 18182.52 71.43 52674.71 88888.00 2007-03-12 04:23:31.905 071 18182.49 71.41 52674.73 88888.00 2007-03-12 04:23:32.405 071 18182.42 71.48 52674.76 88888.00 2007-03-12 04:23:32.905 071 18182.44 71.50 52674.71 88888.00 2007-03-12 04:23:33.405 071 18182.47 71.46 52674.69 88888.00 2007-03-12 04:23:33.905 071 18182.48 71.63 52674.75 88888.00 2007-03-12 04:23:34.405 071 18182.44 71.68 52674.76 88888.00 2007-03-12 04:23:34.905 071 18182.47 71.63 52674.77 88888.00 2007-03-12 04:23:35.405 071 18182.54 71.62 52674.66 88888.00 2007-03-12 04:23:35.905 071 18182.59 71.63 52674.59 88888.00 2007-03-12 04:23:36.405 071 18182.58 71.71 52674.70 88888.00 2007-03-12 04:23:36.905 071 18182.64 71.69 52674.62 88888.00 2007-03-12 04:23:37.405 071 18182.66 71.64 52674.58 88888.00 2007-03-12 04:23:37.905 071 18182.79 71.56 52674.63 88888.00 2007-03-12 04:23:38.405 071 18182.65 71.52 52674.51 88888.00 2007-03-12 04:23:38.905 071 18182.64 71.52 52674.54 88888.00 2007-03-12 04:23:39.405 071 18182.61 71.56 52674.55 88888.00 2007-03-12 04:23:39.905 071 18182.64 71.62 52674.47 88888.00 2007-03-12 04:23:40.405 071 18182.69 71.59 52674.32 88888.00 2007-03-12 04:23:40.905 071 18182.66 71.65 52674.36 88888.00 2007-03-12 04:23:41.405 071 18182.72 71.65 52674.35 88888.00 2007-03-12 04:23:41.905 071 18182.79 71.66 52674.42 88888.00 2007-03-12 04:23:42.405 071 18182.76 71.66 52674.51 88888.00 2007-03-12 04:23:42.905 071 18183.02 71.67 52674.66 88888.00 2007-03-12 04:23:43.405 071 18183.08 71.64 52674.59 88888.00 2007-03-12 04:23:43.905 071 18183.07 71.58 52674.54 88888.00 2007-03-12 04:23:44.405 071 18183.04 71.59 52674.47 88888.00 2007-03-12 04:23:44.905 071 18182.98 71.57 52674.40 88888.00 2007-03-12 04:23:45.405 071 18182.92 71.50 52674.31 88888.00 2007-03-12 04:23:45.905 071 18182.88 71.44 52674.36 88888.00 2007-03-12 04:23:46.405 071 18182.95 71.42 52674.30 88888.00 2007-03-12 04:23:46.905 071 18182.91 71.52 52674.25 88888.00 2007-03-12 04:23:47.405 071 18182.91 71.58 52674.21 88888.00 2007-03-12 04:23:47.905 071 18182.86 71.46 52674.19 88888.00 2007-03-12 04:23:48.405 071 18182.90 71.42 52674.28 88888.00 2007-03-12 04:23:48.905 071 18182.94 71.50 52674.19 88888.00 2007-03-12 04:23:49.405 071 18182.95 71.45 52674.18 88888.00 2007-03-12 04:23:49.905 071 18183.01 71.38 52674.19 88888.00 2007-03-12 04:23:50.405 071 18183.06 71.31 52674.13 88888.00 2007-03-12 04:23:50.905 071 18183.08 71.44 52674.19 88888.00 2007-03-12 04:23:51.405 071 18183.19 71.51 52674.30 88888.00 2007-03-12 04:23:51.905 071 18183.15 71.46 52674.28 88888.00 2007-03-12 04:23:52.405 071 18183.13 71.41 52674.33 88888.00 2007-03-12 04:23:52.905 071 18183.14 71.36 52674.44 88888.00 2007-03-12 04:23:53.405 071 18183.23 71.37 52674.43 88888.00 2007-03-12 04:23:53.905 071 18183.33 71.32 52674.40 88888.00 2007-03-12 04:23:54.405 071 18183.35 71.23 52674.34 88888.00 2007-03-12 04:23:54.905 071 18183.30 71.24 52674.37 88888.00 2007-03-12 04:23:55.405 071 18183.30 71.29 52674.35 88888.00 2007-03-12 04:23:55.905 071 18183.33 71.31 52674.30 88888.00 2007-03-12 04:23:56.405 071 18183.49 71.36 52674.35 88888.00 2007-03-12 04:23:56.905 071 18183.46 71.40 52674.23 88888.00 2007-03-12 04:23:57.405 071 18183.51 71.39 52674.22 88888.00 2007-03-12 04:23:57.905 071 18183.56 71.33 52674.15 88888.00 2007-03-12 04:23:58.405 071 18183.70 71.23 52674.16 88888.00 2007-03-12 04:23:58.905 071 18183.70 71.21 52674.27 88888.00 2007-03-12 04:23:59.405 071 18183.73 71.18 52674.22 88888.00 2007-03-12 04:23:59.905 071 18183.78 71.20 52674.09 88888.00 2007-03-12 04:24:00.405 071 18183.81 71.24 52673.98 88888.00 2007-03-12 04:24:00.905 071 18183.85 71.22 52674.04 88888.00 2007-03-12 04:24:01.405 071 18183.92 71.18 52674.11 88888.00 2007-03-12 04:24:01.905 071 18183.91 71.21 52674.16 88888.00 2007-03-12 04:24:02.405 071 18183.87 71.22 52674.17 88888.00 2007-03-12 04:24:02.905 071 18183.87 71.26 52674.20 88888.00 2007-03-12 04:24:03.405 071 18183.85 71.24 52674.15 88888.00 2007-03-12 04:24:03.905 071 18183.87 71.25 52674.11 88888.00 2007-03-12 04:24:04.405 071 18183.90 71.21 52674.07 88888.00 2007-03-12 04:24:04.905 071 18183.89 71.16 52674.02 88888.00 2007-03-12 04:24:05.405 071 18183.89 71.07 52673.99 88888.00 2007-03-12 04:24:05.905 071 18184.00 71.07 52673.96 88888.00 2007-03-12 04:24:06.405 071 18183.99 71.18 52674.00 88888.00 2007-03-12 04:24:06.905 071 18183.96 71.33 52673.94 88888.00 2007-03-12 04:24:07.405 071 18184.00 71.29 52673.88 88888.00 2007-03-12 04:24:07.905 071 18184.02 71.35 52673.96 88888.00 2007-03-12 04:24:08.405 071 18184.10 71.31 52673.93 88888.00 2007-03-12 04:24:08.905 071 18184.01 71.31 52673.82 88888.00 2007-03-12 04:24:09.405 071 18183.98 71.40 52673.89 88888.00 2007-03-12 04:24:09.905 071 18183.95 71.34 52674.01 88888.00 2007-03-12 04:24:10.405 071 18183.99 71.24 52673.93 88888.00 2007-03-12 04:24:10.905 071 18183.98 71.32 52673.95 88888.00 2007-03-12 04:24:11.405 071 18183.99 71.24 52673.95 88888.00 2007-03-12 04:24:11.905 071 18184.04 71.23 52673.89 88888.00 2007-03-12 04:24:12.405 071 18184.14 71.33 52673.89 88888.00 2007-03-12 04:24:12.905 071 18184.13 71.30 52673.79 88888.00 2007-03-12 04:24:13.405 071 18184.01 71.28 52673.78 88888.00 2007-03-12 04:24:13.905 071 18184.00 71.28 52673.65 88888.00 2007-03-12 04:24:14.405 071 18183.95 71.23 52673.62 88888.00 2007-03-12 04:24:14.905 071 18184.05 71.28 52673.58 88888.00 2007-03-12 04:24:15.405 071 18184.16 71.30 52673.66 88888.00 2007-03-12 04:24:15.905 071 18184.12 71.32 52673.72 88888.00 2007-03-12 04:24:16.405 071 18184.06 71.36 52673.75 88888.00 2007-03-12 04:24:16.905 071 18184.01 71.38 52673.73 88888.00 2007-03-12 04:24:17.405 071 18184.07 71.39 52673.71 88888.00 2007-03-12 04:24:17.905 071 18184.05 71.42 52673.75 88888.00 2007-03-12 04:24:18.405 071 18184.04 71.38 52673.83 88888.00 2007-03-12 04:24:18.905 071 18184.02 71.36 52673.92 88888.00 2007-03-12 04:24:19.405 071 18184.11 71.37 52673.85 88888.00 2007-03-12 04:24:19.905 071 18184.07 71.40 52673.75 88888.00 2007-03-12 04:24:20.405 071 18184.01 71.34 52673.88 88888.00 2007-03-12 04:24:20.905 071 18184.04 71.32 52673.82 88888.00 2007-03-12 04:24:21.405 071 18183.98 71.42 52673.79 88888.00 2007-03-12 04:24:21.905 071 18183.89 71.52 52673.90 88888.00 2007-03-12 04:24:22.405 071 18183.92 71.53 52673.89 88888.00 2007-03-12 04:24:22.905 071 18183.94 71.53 52673.92 88888.00 2007-03-12 04:24:23.405 071 18184.05 71.56 52673.86 88888.00 2007-03-12 04:24:23.905 071 18184.02 71.62 52673.74 88888.00 2007-03-12 04:24:24.405 071 18183.93 71.67 52673.76 88888.00 2007-03-12 04:24:24.905 071 18183.91 71.71 52673.90 88888.00 2007-03-12 04:24:25.405 071 18184.01 71.77 52673.90 88888.00 2007-03-12 04:24:25.905 071 18184.02 71.84 52673.84 88888.00 2007-03-12 04:24:26.405 071 18183.94 71.92 52673.85 88888.00 2007-03-12 04:24:26.905 071 18183.88 71.98 52673.92 88888.00 2007-03-12 04:24:27.405 071 18183.83 71.94 52673.97 88888.00 2007-03-12 04:24:27.905 071 18183.84 72.01 52673.97 88888.00 2007-03-12 04:24:28.405 071 18183.85 72.10 52674.08 88888.00 2007-03-12 04:24:28.905 071 18183.82 72.14 52674.20 88888.00 2007-03-12 04:24:29.405 071 18183.70 72.15 52674.27 88888.00 2007-03-12 04:24:29.905 071 18183.73 72.14 52674.33 88888.00 2007-03-12 04:24:30.405 071 18183.66 72.22 52674.37 88888.00 2007-03-12 04:24:30.905 071 18183.69 72.37 52674.45 88888.00 2007-03-12 04:24:31.405 071 18183.78 72.44 52674.43 88888.00 2007-03-12 04:24:31.905 071 18183.68 72.45 52674.47 88888.00 2007-03-12 04:24:32.405 071 18183.72 72.47 52674.54 88888.00 2007-03-12 04:24:32.905 071 18183.79 72.51 52674.37 88888.00 2007-03-12 04:24:33.405 071 18183.76 72.48 52674.39 88888.00 2007-03-12 04:24:33.905 071 18183.76 72.56 52674.53 88888.00 2007-03-12 04:24:34.405 071 18183.69 72.57 52674.51 88888.00 2007-03-12 04:24:34.905 071 18183.68 72.58 52674.46 88888.00 2007-03-12 04:24:35.405 071 18183.51 72.75 52674.58 88888.00 2007-03-12 04:24:35.905 071 18183.40 72.82 52674.57 88888.00 2007-03-12 04:24:36.405 071 18183.34 72.85 52674.59 88888.00 2007-03-12 04:24:36.905 071 18183.40 72.92 52674.46 88888.00 2007-03-12 04:24:37.402 071 18183.44 72.98 52674.58 88888.00 2007-03-12 04:24:37.902 071 18183.23 73.06 52674.67 88888.00 2007-03-12 04:24:38.402 071 18183.08 73.17 52674.69 88888.00 2007-03-12 04:24:38.902 071 18183.18 73.15 52674.59 88888.00 2007-03-12 04:24:39.402 071 18183.26 73.20 52674.68 88888.00 2007-03-12 04:24:39.902 071 18183.14 73.28 52674.73 88888.00 2007-03-12 04:24:40.402 071 18183.05 73.34 52674.80 88888.00 2007-03-12 04:24:40.902 071 18183.07 73.38 52674.79 88888.00 2007-03-12 04:24:41.402 071 18183.15 73.44 52674.71 88888.00 2007-03-12 04:24:41.902 071 18183.03 73.51 52674.71 88888.00 2007-03-12 04:24:42.402 071 18182.92 73.51 52674.71 88888.00 2007-03-12 04:24:42.902 071 18182.94 73.53 52674.67 88888.00 2007-03-12 04:24:43.402 071 18183.03 73.56 52674.75 88888.00 2007-03-12 04:24:43.902 071 18183.14 73.56 52674.79 88888.00 2007-03-12 04:24:44.402 071 18183.00 73.67 52674.82 88888.00 2007-03-12 04:24:44.902 071 18182.90 73.65 52674.73 88888.00 2007-03-12 04:24:45.402 071 18182.93 73.64 52674.74 88888.00 2007-03-12 04:24:45.902 071 18182.98 73.68 52674.70 88888.00 2007-03-12 04:24:46.402 071 18182.92 73.67 52674.65 88888.00 2007-03-12 04:24:46.902 071 18182.92 73.66 52674.64 88888.00 2007-03-12 04:24:47.402 071 18182.94 73.68 52674.45 88888.00 2007-03-12 04:24:47.902 071 18182.84 73.70 52674.41 88888.00 2007-03-12 04:24:48.402 071 18182.76 73.63 52674.50 88888.00 2007-03-12 04:24:48.902 071 18182.88 73.61 52674.47 88888.00 2007-03-12 04:24:49.402 071 18182.97 73.61 52674.44 88888.00 2007-03-12 04:24:49.902 071 18182.95 73.68 52674.53 88888.00 2007-03-12 04:24:50.402 071 18182.91 73.72 52674.52 88888.00 2007-03-12 04:24:50.902 071 18182.92 73.70 52674.58 88888.00 2007-03-12 04:24:51.402 071 18182.95 73.80 52674.58 88888.00 2007-03-12 04:24:51.902 071 18182.93 73.88 52674.55 88888.00 2007-03-12 04:24:52.402 071 18182.77 73.89 52674.52 88888.00 2007-03-12 04:24:52.902 071 18182.86 73.92 52674.46 88888.00 2007-03-12 04:24:53.402 071 18183.01 74.00 52674.50 88888.00 2007-03-12 04:24:53.902 071 18183.03 74.01 52674.42 88888.00 2007-03-12 04:24:54.402 071 18182.92 73.99 52674.48 88888.00 2007-03-12 04:24:54.902 071 18182.93 74.02 52674.54 88888.00 2007-03-12 04:24:55.402 071 18182.85 74.08 52674.63 88888.00 2007-03-12 04:24:55.902 071 18182.96 74.07 52674.57 88888.00 2007-03-12 04:24:56.402 071 18182.94 74.04 52674.43 88888.00 2007-03-12 04:24:56.902 071 18182.95 74.04 52674.46 88888.00 2007-03-12 04:24:57.402 071 18182.96 73.94 52674.59 88888.00 2007-03-12 04:24:57.902 071 18182.94 73.99 52674.65 88888.00 2007-03-12 04:24:58.402 071 18182.97 74.09 52674.56 88888.00 2007-03-12 04:24:58.902 071 18183.15 74.07 52674.46 88888.00 2007-03-12 04:24:59.402 071 18183.15 74.12 52674.47 88888.00 2007-03-12 04:24:59.902 071 18183.08 74.08 52674.48 88888.00 2007-03-12 04:25:00.402 071 18183.04 73.98 52674.51 88888.00 2007-03-12 04:25:00.902 071 18183.13 73.87 52674.53 88888.00 2007-03-12 04:25:01.402 071 18183.20 73.90 52674.48 88888.00 2007-03-12 04:25:01.902 071 18183.27 73.88 52674.41 88888.00 2007-03-12 04:25:02.402 071 18183.19 73.88 52674.33 88888.00 2007-03-12 04:25:02.902 071 18183.25 73.89 52674.32 88888.00 2007-03-12 04:25:03.402 071 18183.33 73.84 52674.32 88888.00 2007-03-12 04:25:03.902 071 18183.42 73.87 52674.29 88888.00 2007-03-12 04:25:04.402 071 18183.39 73.86 52674.27 88888.00 2007-03-12 04:25:04.902 071 18183.44 73.83 52674.36 88888.00 2007-03-12 04:25:05.402 071 18183.50 73.82 52674.35 88888.00 2007-03-12 04:25:05.902 071 18183.59 73.76 52674.24 88888.00 2007-03-12 04:25:06.402 071 18183.64 73.77 52674.28 88888.00 2007-03-12 04:25:06.902 071 18183.68 73.78 52674.27 88888.00 2007-03-12 04:25:07.402 071 18183.78 73.78 52674.21 88888.00 2007-03-12 04:25:07.902 071 18183.87 73.76 52674.16 88888.00 2007-03-12 04:25:08.402 071 18183.92 73.67 52674.15 88888.00 2007-03-12 04:25:08.902 071 18183.89 73.65 52674.19 88888.00 2007-03-12 04:25:09.402 071 18183.91 73.62 52674.05 88888.00 2007-03-12 04:25:09.902 071 18184.00 73.65 52674.02 88888.00 2007-03-12 04:25:10.402 071 18184.14 73.68 52673.98 88888.00 2007-03-12 04:25:10.902 071 18184.18 73.71 52673.93 88888.00 2007-03-12 04:25:11.402 071 18184.11 73.76 52673.94 88888.00 2007-03-12 04:25:11.902 071 18184.12 73.76 52673.81 88888.00 2007-03-12 04:25:12.402 071 18184.26 73.72 52673.90 88888.00 2007-03-12 04:25:12.902 071 18184.40 73.67 52673.98 88888.00 2007-03-12 04:25:13.402 071 18184.50 73.65 52673.87 88888.00 2007-03-12 04:25:13.902 071 18184.57 73.63 52673.89 88888.00 2007-03-12 04:25:14.402 071 18184.61 73.67 52673.89 88888.00 2007-03-12 04:25:14.902 071 18184.63 73.63 52673.93 88888.00 2007-03-12 04:25:15.402 071 18184.61 73.68 52673.90 88888.00 2007-03-12 04:25:15.902 071 18184.81 73.68 52673.92 88888.00 2007-03-12 04:25:16.402 071 18184.89 73.63 52673.95 88888.00 2007-03-12 04:25:16.902 071 18184.77 73.64 52673.79 88888.00 2007-03-12 04:25:17.402 071 18184.86 73.71 52673.88 88888.00 2007-03-12 04:25:17.902 071 18184.85 73.64 52673.98 88888.00 2007-03-12 04:25:18.402 071 18184.97 73.61 52673.96 88888.00 2007-03-12 04:25:18.902 071 18185.02 73.61 52673.90 88888.00 2007-03-12 04:25:19.402 071 18185.08 73.63 52673.74 88888.00 2007-03-12 04:25:19.902 071 18185.14 73.63 52673.71 88888.00 2007-03-12 04:25:20.402 071 18185.12 73.67 52673.71 88888.00 2007-03-12 04:25:20.902 071 18185.19 73.73 52673.70 88888.00 2007-03-12 04:25:21.402 071 18185.15 73.74 52673.73 88888.00 2007-03-12 04:25:21.902 071 18185.29 73.67 52673.75 88888.00 2007-03-12 04:25:22.402 071 18185.30 73.62 52673.73 88888.00 2007-03-12 04:25:22.902 071 18185.18 73.62 52673.71 88888.00 2007-03-12 04:25:23.402 071 18185.15 73.67 52673.65 88888.00 2007-03-12 04:25:23.902 071 18185.11 73.68 52673.49 88888.00 2007-03-12 04:25:24.402 071 18185.18 73.68 52673.49 88888.00 2007-03-12 04:25:24.902 071 18185.28 73.71 52673.69 88888.00 2007-03-12 04:25:25.402 071 18185.37 73.79 52673.64 88888.00 2007-03-12 04:25:25.902 071 18185.50 73.88 52673.55 88888.00 2007-03-12 04:25:26.402 071 18185.61 73.81 52673.71 88888.00 2007-03-12 04:25:26.902 071 18185.53 73.75 52673.76 88888.00 2007-03-12 04:25:27.402 071 18185.58 73.85 52673.81 88888.00 2007-03-12 04:25:27.902 071 18185.70 73.88 52673.86 88888.00 2007-03-12 04:25:28.402 071 18185.78 73.96 52673.81 88888.00 2007-03-12 04:25:28.902 071 18185.84 74.01 52673.89 88888.00 2007-03-12 04:25:29.402 071 18185.85 74.00 52673.81 88888.00 2007-03-12 04:25:29.902 071 18185.90 74.01 52673.78 88888.00 2007-03-12 04:25:30.402 071 18185.86 74.09 52673.66 88888.00 2007-03-12 04:25:30.902 071 18185.89 74.08 52673.63 88888.00 2007-03-12 04:25:31.402 071 18185.97 74.07 52673.63 88888.00 2007-03-12 04:25:31.902 071 18185.99 74.12 52673.58 88888.00 2007-03-12 04:25:32.402 071 18186.00 74.16 52673.52 88888.00 2007-03-12 04:25:32.902 071 18186.16 74.13 52673.60 88888.00 2007-03-12 04:25:33.402 071 18186.17 74.09 52673.63 88888.00 2007-03-12 04:25:33.902 071 18186.16 74.06 52673.62 88888.00 2007-03-12 04:25:34.402 071 18186.19 74.04 52673.63 88888.00 2007-03-12 04:25:34.902 071 18186.22 74.12 52673.61 88888.00 2007-03-12 04:25:35.402 071 18186.21 74.11 52673.57 88888.00 2007-03-12 04:25:35.902 071 18186.20 74.18 52673.60 88888.00 2007-03-12 04:25:36.402 071 18186.28 74.15 52673.55 88888.00 2007-03-12 04:25:36.902 071 18186.37 74.08 52673.42 88888.00 2007-03-12 04:25:37.402 071 18186.30 74.12 52673.58 88888.00 2007-03-12 04:25:37.902 071 18186.24 73.98 52673.59 88888.00 2007-03-12 04:25:38.402 071 18186.23 74.05 52673.58 88888.00 2007-03-12 04:25:38.902 071 18186.27 74.09 52673.59 88888.00 2007-03-12 04:25:39.402 071 18186.48 74.01 52673.54 88888.00 2007-03-12 04:25:39.902 071 18186.60 74.04 52673.51 88888.00 2007-03-12 04:25:40.402 071 18186.48 74.08 52673.49 88888.00 2007-03-12 04:25:40.902 071 18186.53 74.13 52673.50 88888.00 2007-03-12 04:25:41.402 071 18186.61 74.09 52673.46 88888.00 2007-03-12 04:25:41.902 071 18186.61 74.04 52673.49 88888.00 2007-03-12 04:25:42.402 071 18186.65 74.06 52673.58 88888.00 2007-03-12 04:25:42.902 071 18186.70 74.19 52673.57 88888.00 2007-03-12 04:25:43.402 071 18186.67 74.25 52673.49 88888.00 2007-03-12 04:25:43.902 071 18186.73 74.29 52673.49 88888.00 2007-03-12 04:25:44.402 071 18186.75 74.31 52673.48 88888.00 2007-03-12 04:25:44.902 071 18186.84 74.24 52673.50 88888.00 2007-03-12 04:25:45.402 071 18186.88 74.16 52673.62 88888.00 2007-03-12 04:25:45.902 071 18186.94 74.15 52673.50 88888.00 2007-03-12 04:25:46.402 071 18186.86 74.19 52673.47 88888.00 2007-03-12 04:25:46.902 071 18186.85 74.26 52673.32 88888.00 2007-03-12 04:25:47.402 071 18186.97 74.28 52673.35 88888.00 2007-03-12 04:25:47.902 071 18187.04 74.25 52673.38 88888.00 2007-03-12 04:25:48.402 071 18187.02 74.20 52673.36 88888.00 2007-03-12 04:25:48.902 071 18186.98 74.21 52673.41 88888.00 2007-03-12 04:25:49.402 071 18186.99 74.22 52673.46 88888.00 2007-03-12 04:25:49.902 071 18187.06 74.35 52673.44 88888.00 2007-03-12 04:25:50.402 071 18187.24 74.37 52673.46 88888.00 2007-03-12 04:25:50.902 071 18187.30 74.32 52673.48 88888.00 2007-03-12 04:25:51.402 071 18187.10 74.38 52673.55 88888.00 2007-03-12 04:25:51.902 071 18187.07 74.41 52673.57 88888.00 2007-03-12 04:25:52.402 071 18187.18 74.41 52673.53 88888.00 2007-03-12 04:25:52.902 071 18187.30 74.47 52673.67 88888.00 2007-03-12 04:25:53.402 071 18187.28 74.53 52673.72 88888.00 2007-03-12 04:25:53.902 071 18187.15 74.56 52673.63 88888.00 2007-03-12 04:25:54.402 071 18187.13 74.54 52673.67 88888.00 2007-03-12 04:25:54.902 071 18187.16 74.58 52673.81 88888.00 2007-03-12 04:25:55.402 071 18187.09 74.72 52673.79 88888.00 2007-03-12 04:25:55.902 071 18187.05 74.74 52673.71 88888.00 2007-03-12 04:25:56.402 071 18187.05 74.79 52673.72 88888.00 2007-03-12 04:25:56.902 071 18187.08 74.86 52673.85 88888.00 2007-03-12 04:25:57.402 071 18187.04 74.87 52673.97 88888.00 2007-03-12 04:25:57.902 071 18187.09 74.80 52673.98 88888.00 2007-03-12 04:25:58.402 071 18186.99 74.87 52673.95 88888.00 2007-03-12 04:25:58.902 071 18187.09 74.92 52673.89 88888.00 2007-03-12 04:25:59.402 071 18187.06 74.90 52673.99 88888.00 2007-03-12 04:25:59.902 071 18187.02 74.90 52674.06 88888.00 2007-03-12 04:26:00.402 071 18186.99 74.86 52674.02 88888.00 2007-03-12 04:26:00.902 071 18187.05 74.88 52674.12 88888.00 2007-03-12 04:26:01.402 071 18186.99 74.84 52674.23 88888.00 2007-03-12 04:26:01.902 071 18186.98 74.80 52674.33 88888.00 2007-03-12 04:26:02.402 071 18186.94 74.85 52674.33 88888.00 2007-03-12 04:26:02.902 071 18186.88 74.87 52674.25 88888.00 2007-03-12 04:26:03.402 071 18186.83 74.86 52674.43 88888.00 2007-03-12 04:26:03.902 071 18186.83 74.81 52674.44 88888.00 2007-03-12 04:26:04.402 071 18186.72 74.86 52674.37 88888.00 2007-03-12 04:26:04.902 071 18186.75 74.90 52674.25 88888.00 2007-03-12 04:26:05.402 071 18186.78 74.87 52674.22 88888.00 2007-03-12 04:26:05.902 071 18186.74 74.85 52674.15 88888.00 2007-03-12 04:26:06.402 071 18186.65 74.80 52674.07 88888.00 2007-03-12 04:26:06.902 071 18186.57 74.81 52674.10 88888.00 2007-03-12 04:26:07.402 071 18186.52 74.71 52674.17 88888.00 2007-03-12 04:26:07.902 071 18186.48 74.62 52674.12 88888.00 2007-03-12 04:26:08.402 071 18186.57 74.55 52674.12 88888.00 2007-03-12 04:26:08.902 071 18186.51 74.64 52674.19 88888.00 2007-03-12 04:26:09.402 071 18186.43 74.58 52674.27 88888.00 2007-03-12 04:26:09.902 071 18186.22 74.56 52674.24 88888.00 2007-03-12 04:26:10.402 071 18186.16 74.58 52674.10 88888.00 2007-03-12 04:26:10.902 071 18186.05 74.68 52674.02 88888.00 2007-03-12 04:26:11.402 071 18185.96 74.69 52674.04 88888.00 2007-03-12 04:26:11.902 071 18185.91 74.70 52674.09 88888.00 2007-03-12 04:26:12.402 071 18185.81 74.63 52674.09 88888.00 2007-03-12 04:26:12.902 071 18185.86 74.55 52674.08 88888.00 2007-03-12 04:26:13.402 071 18185.86 74.62 52674.15 88888.00 2007-03-12 04:26:13.902 071 18185.91 74.71 52674.28 88888.00 2007-03-12 04:26:14.402 071 18185.88 74.69 52674.23 88888.00 2007-03-12 04:26:14.902 071 18185.76 74.67 52674.32 88888.00 2007-03-12 04:26:15.402 071 18185.79 74.73 52674.36 88888.00 2007-03-12 04:26:15.902 071 18185.75 74.73 52674.37 88888.00 2007-03-12 04:26:16.402 071 18185.70 74.78 52674.40 88888.00 2007-03-12 04:26:16.902 071 18185.77 74.82 52674.30 88888.00 2007-03-12 04:26:17.402 071 18185.75 74.82 52674.32 88888.00 2007-03-12 04:26:17.902 071 18186.09 74.74 52674.45 88888.00 2007-03-12 04:26:18.402 071 18186.76 74.85 52674.42 88888.00 2007-03-12 04:26:18.902 071 18186.84 74.82 52674.31 88888.00 2007-03-12 04:26:19.402 071 18186.92 74.74 52674.35 88888.00 2007-03-12 04:26:19.902 071 18186.80 74.84 52674.36 88888.00 2007-03-12 04:26:20.402 071 18186.73 74.98 52674.35 88888.00 2007-03-12 04:26:20.902 071 18186.30 75.06 52674.41 88888.00 2007-03-12 04:26:21.402 071 18185.61 75.07 52674.53 88888.00 2007-03-12 04:26:21.902 071 18185.56 75.05 52674.42 88888.00 2007-03-12 04:26:22.402 071 18185.61 74.91 52674.48 88888.00 2007-03-12 04:26:22.902 071 18185.51 75.01 52674.39 88888.00 2007-03-12 04:26:23.402 071 18185.45 75.00 52674.33 88888.00 2007-03-12 04:26:23.902 071 18185.52 74.90 52674.33 88888.00 2007-03-12 04:26:24.402 071 18185.57 74.94 52674.33 88888.00 2007-03-12 04:26:24.902 071 18185.62 75.07 52674.31 88888.00 2007-03-12 04:26:25.402 071 18185.67 75.06 52674.27 88888.00 2007-03-12 04:26:25.902 071 18185.56 75.11 52674.28 88888.00 2007-03-12 04:26:26.402 071 18185.48 74.97 52674.27 88888.00 2007-03-12 04:26:26.902 071 18185.61 74.86 52674.34 88888.00 2007-03-12 04:26:27.402 071 18185.57 74.92 52674.43 88888.00 2007-03-12 04:26:27.902 071 18185.54 75.03 52674.34 88888.00 2007-03-12 04:26:28.402 071 18185.47 75.19 52674.44 88888.00 2007-03-12 04:26:28.902 071 18185.53 75.20 52674.39 88888.00 2007-03-12 04:26:29.402 071 18185.57 75.23 52674.33 88888.00 2007-03-12 04:26:29.902 071 18185.53 75.24 52674.30 88888.00 2007-03-12 04:26:30.402 071 18185.67 75.17 52674.24 88888.00 2007-03-12 04:26:30.902 071 18185.74 75.20 52674.22 88888.00 2007-03-12 04:26:31.402 071 18185.73 75.14 52674.16 88888.00 2007-03-12 04:26:31.902 071 18185.78 75.05 52674.22 88888.00 2007-03-12 04:26:32.402 071 18185.76 75.01 52674.28 88888.00 2007-03-12 04:26:32.902 071 18185.78 75.07 52674.20 88888.00 2007-03-12 04:26:33.402 071 18185.73 74.98 52674.21 88888.00 2007-03-12 04:26:33.902 071 18185.62 74.94 52674.24 88888.00 2007-03-12 04:26:34.402 071 18185.57 74.94 52674.25 88888.00 2007-03-12 04:26:34.902 071 18185.61 74.82 52674.27 88888.00 2007-03-12 04:26:35.402 071 18185.57 74.69 52674.19 88888.00 2007-03-12 04:26:35.902 071 18185.73 74.54 52674.15 88888.00 2007-03-12 04:26:36.402 071 18185.70 74.54 52674.17 88888.00 2007-03-12 04:26:36.902 071 18185.67 74.50 52674.02 88888.00 2007-03-12 04:26:37.402 071 18185.61 74.47 52673.96 88888.00 2007-03-12 04:26:37.902 071 18185.68 74.41 52673.97 88888.00 2007-03-12 04:26:38.402 071 18185.78 74.41 52673.88 88888.00 2007-03-12 04:26:38.902 071 18185.89 74.41 52673.84 88888.00 2007-03-12 04:26:39.402 071 18185.94 74.45 52673.82 88888.00 2007-03-12 04:26:39.902 071 18185.97 74.34 52673.77 88888.00 2007-03-12 04:26:40.402 071 18185.95 74.18 52673.66 88888.00 2007-03-12 04:26:40.902 071 18186.04 74.10 52673.62 88888.00 2007-03-12 04:26:41.402 071 18186.10 74.09 52673.58 88888.00 2007-03-12 04:26:41.902 071 18186.07 74.05 52673.61 88888.00 2007-03-12 04:26:42.402 071 18186.16 74.08 52673.53 88888.00 2007-03-12 04:26:42.902 071 18186.02 74.15 52673.43 88888.00 2007-03-12 04:26:43.402 071 18186.07 74.18 52673.39 88888.00 2007-03-12 04:26:43.902 071 18186.19 74.17 52673.39 88888.00 2007-03-12 04:26:44.402 071 18186.20 74.11 52673.41 88888.00 2007-03-12 04:26:44.902 071 18186.19 73.97 52673.43 88888.00 2007-03-12 04:26:45.402 071 18186.26 74.07 52673.52 88888.00 2007-03-12 04:26:45.902 071 18186.38 74.08 52673.40 88888.00 2007-03-12 04:26:46.402 071 18186.45 74.04 52673.29 88888.00 2007-03-12 04:26:46.902 071 18186.46 74.01 52673.40 88888.00 2007-03-12 04:26:47.402 071 18186.54 74.09 52673.41 88888.00 2007-03-12 04:26:47.902 071 18186.56 74.11 52673.42 88888.00 2007-03-12 04:26:48.402 071 18186.56 74.20 52673.47 88888.00 2007-03-12 04:26:48.902 071 18186.56 74.23 52673.42 88888.00 2007-03-12 04:26:49.402 071 18186.66 74.19 52673.36 88888.00 2007-03-12 04:26:49.902 071 18186.66 74.11 52673.29 88888.00 2007-03-12 04:26:50.402 071 18186.68 74.07 52673.25 88888.00 2007-03-12 04:26:50.902 071 18186.77 74.15 52673.24 88888.00 2007-03-12 04:26:51.402 071 18186.82 74.23 52673.37 88888.00 2007-03-12 04:26:51.902 071 18186.93 74.28 52673.39 88888.00 2007-03-12 04:26:52.402 071 18187.04 74.38 52673.39 88888.00 2007-03-12 04:26:52.902 071 18187.05 74.36 52673.35 88888.00 2007-03-12 04:26:53.402 071 18187.04 74.37 52673.30 88888.00 2007-03-12 04:26:53.902 071 18187.04 74.41 52673.26 88888.00 2007-03-12 04:26:54.402 071 18187.00 74.43 52673.26 88888.00 2007-03-12 04:26:54.902 071 18187.09 74.44 52673.32 88888.00 2007-03-12 04:26:55.402 071 18187.04 74.49 52673.36 88888.00 2007-03-12 04:26:55.902 071 18187.09 74.49 52673.40 88888.00 2007-03-12 04:26:56.402 071 18187.13 74.49 52673.35 88888.00 2007-03-12 04:26:56.902 071 18187.11 74.49 52673.32 88888.00 2007-03-12 04:26:57.402 071 18187.13 74.53 52673.43 88888.00 2007-03-12 04:26:57.902 071 18187.14 74.65 52673.39 88888.00 2007-03-12 04:26:58.402 071 18187.16 74.62 52673.25 88888.00 2007-03-12 04:26:58.902 071 18187.18 74.59 52673.17 88888.00 2007-03-12 04:26:59.402 071 18187.10 74.65 52673.20 88888.00 2007-03-12 04:26:59.902 071 18187.02 74.65 52673.19 88888.00 2007-03-12 04:27:00.402 071 18187.07 74.58 52673.23 88888.00 2007-03-12 04:27:00.902 071 18187.24 74.57 52673.26 88888.00 2007-03-12 04:27:01.402 071 18187.29 74.55 52673.21 88888.00 2007-03-12 04:27:01.902 071 18187.18 74.57 52673.21 88888.00 2007-03-12 04:27:02.402 071 18187.11 74.72 52673.21 88888.00 2007-03-12 04:27:02.902 071 18187.21 74.74 52673.24 88888.00 2007-03-12 04:27:03.402 071 18187.33 74.74 52673.25 88888.00 2007-03-12 04:27:03.902 071 18187.24 74.87 52673.32 88888.00 2007-03-12 04:27:04.402 071 18187.18 74.92 52673.37 88888.00 2007-03-12 04:27:04.902 071 18187.18 75.02 52673.41 88888.00 2007-03-12 04:27:05.402 071 18187.08 75.07 52673.38 88888.00 2007-03-12 04:27:05.902 071 18187.08 75.15 52673.46 88888.00 2007-03-12 04:27:06.402 071 18187.09 75.21 52673.44 88888.00 2007-03-12 04:27:06.902 071 18187.10 75.28 52673.55 88888.00 2007-03-12 04:27:07.402 071 18187.11 75.34 52673.65 88888.00 2007-03-12 04:27:07.902 071 18187.13 75.32 52673.65 88888.00 2007-03-12 04:27:08.402 071 18187.16 75.31 52673.69 88888.00 2007-03-12 04:27:08.902 071 18187.05 75.33 52673.74 88888.00 2007-03-12 04:27:09.402 071 18187.07 75.42 52673.69 88888.00 2007-03-12 04:27:09.902 071 18187.03 75.50 52673.64 88888.00 2007-03-12 04:27:10.402 071 18187.02 75.50 52673.71 88888.00 2007-03-12 04:27:10.902 071 18187.15 75.53 52673.69 88888.00 2007-03-12 04:27:11.402 071 18187.13 75.52 52673.84 88888.00 2007-03-12 04:27:11.902 071 18187.09 75.56 52673.97 88888.00 2007-03-12 04:27:12.402 071 18187.17 75.59 52673.95 88888.00 2007-03-12 04:27:12.902 071 18187.26 75.54 52673.82 88888.00 2007-03-12 04:27:13.402 071 18187.20 75.51 52673.75 88888.00 2007-03-12 04:27:13.902 071 18187.15 75.50 52673.69 88888.00 2007-03-12 04:27:14.402 071 18187.17 75.56 52673.75 88888.00 2007-03-12 04:27:14.902 071 18187.18 75.58 52673.81 88888.00 2007-03-12 04:27:15.402 071 18187.21 75.54 52673.81 88888.00 2007-03-12 04:27:15.902 071 18187.28 75.52 52673.82 88888.00 2007-03-12 04:27:16.402 071 18187.30 75.47 52673.81 88888.00 2007-03-12 04:27:16.902 071 18187.36 75.53 52673.65 88888.00 2007-03-12 04:27:17.402 071 18187.46 75.57 52673.70 88888.00 2007-03-12 04:27:17.902 071 18187.33 75.53 52673.75 88888.00 2007-03-12 04:27:18.402 071 18187.33 75.54 52673.81 88888.00 2007-03-12 04:27:18.902 071 18187.44 75.46 52673.70 88888.00 2007-03-12 04:27:19.402 071 18187.42 75.47 52673.65 88888.00 2007-03-12 04:27:19.902 071 18187.47 75.41 52673.59 88888.00 2007-03-12 04:27:20.402 071 18187.37 75.37 52673.53 88888.00 2007-03-12 04:27:20.902 071 18187.18 75.29 52673.60 88888.00 2007-03-12 04:27:21.402 071 18187.24 75.30 52673.58 88888.00 2007-03-12 04:27:21.902 071 18187.36 75.32 52673.47 88888.00 2007-03-12 04:27:22.402 071 18187.43 75.30 52673.53 88888.00 2007-03-12 04:27:22.902 071 18187.48 75.41 52673.46 88888.00 2007-03-12 04:27:23.402 071 18187.46 75.48 52673.49 88888.00 2007-03-12 04:27:23.902 071 18187.42 75.48 52673.48 88888.00 2007-03-12 04:27:24.402 071 18187.33 75.41 52673.46 88888.00 2007-03-12 04:27:24.902 071 18187.42 75.39 52673.42 88888.00 2007-03-12 04:27:25.402 071 18187.44 75.42 52673.47 88888.00 2007-03-12 04:27:25.902 071 18187.63 75.51 52673.50 88888.00 2007-03-12 04:27:26.402 071 18187.67 75.59 52673.46 88888.00 2007-03-12 04:27:26.902 071 18187.62 75.59 52673.39 88888.00 2007-03-12 04:27:27.402 071 18187.67 75.54 52673.37 88888.00 2007-03-12 04:27:27.902 071 18187.67 75.48 52673.29 88888.00 2007-03-12 04:27:28.402 071 18187.53 75.53 52673.46 88888.00 2007-03-12 04:27:28.902 071 18187.57 75.66 52673.54 88888.00 2007-03-12 04:27:29.402 071 18187.61 75.76 52673.51 88888.00 2007-03-12 04:27:29.902 071 18187.59 75.79 52673.49 88888.00 2007-03-12 04:27:30.402 071 18187.52 75.79 52673.48 88888.00 2007-03-12 04:27:30.902 071 18187.48 75.70 52673.54 88888.00 2007-03-12 04:27:31.402 071 18187.51 75.63 52673.54 88888.00 2007-03-12 04:27:31.902 071 18187.50 75.67 52673.58 88888.00 2007-03-12 04:27:32.402 071 18187.53 75.65 52673.66 88888.00 2007-03-12 04:27:32.902 071 18187.44 75.64 52673.51 88888.00 2007-03-12 04:27:33.402 071 18187.53 75.41 52673.47 88888.00 2007-03-12 04:27:33.902 071 18187.61 75.35 52673.50 88888.00 2007-03-12 04:27:34.402 071 18187.58 75.35 52673.50 88888.00 2007-03-12 04:27:34.902 071 18187.67 75.36 52673.38 88888.00 2007-03-12 04:27:35.402 071 18187.72 75.23 52673.34 88888.00 2007-03-12 04:27:35.902 071 18187.74 75.19 52673.37 88888.00 2007-03-12 04:27:36.402 071 18187.67 75.17 52673.46 88888.00 2007-03-12 04:27:36.902 071 18187.52 75.36 52673.41 88888.00 2007-03-12 04:27:37.402 071 18187.52 75.43 52673.34 88888.00 2007-03-12 04:27:37.902 071 18187.62 75.34 52673.34 88888.00 2007-03-12 04:27:38.402 071 18187.67 75.23 52673.46 88888.00 2007-03-12 04:27:38.902 071 18187.64 75.21 52673.51 88888.00 2007-03-12 04:27:39.402 071 18187.58 75.23 52673.58 88888.00 2007-03-12 04:27:39.902 071 18187.62 75.31 52673.52 88888.00 2007-03-12 04:27:40.402 071 18187.57 75.31 52673.59 88888.00 2007-03-12 04:27:40.902 071 18187.64 75.22 52673.62 88888.00 2007-03-12 04:27:41.402 071 18187.71 75.07 52673.57 88888.00 2007-03-12 04:27:41.902 071 18187.85 75.14 52673.52 88888.00 2007-03-12 04:27:42.402 071 18187.80 75.20 52673.59 88888.00 2007-03-12 04:27:42.902 071 18187.72 75.31 52673.66 88888.00 2007-03-12 04:27:43.402 071 18187.72 75.20 52673.54 88888.00 2007-03-12 04:27:43.902 071 18187.83 75.17 52673.40 88888.00 2007-03-12 04:27:44.402 071 18187.86 75.15 52673.38 88888.00 2007-03-12 04:27:44.902 071 18187.90 75.11 52673.37 88888.00 2007-03-12 04:27:45.402 071 18187.84 75.11 52673.27 88888.00 2007-03-12 04:27:45.902 071 18187.78 75.12 52673.17 88888.00 2007-03-12 04:27:46.402 071 18187.80 75.16 52673.23 88888.00 2007-03-12 04:27:46.902 071 18187.78 75.30 52673.28 88888.00 2007-03-12 04:27:47.402 071 18187.83 75.37 52673.21 88888.00 2007-03-12 04:27:47.902 071 18187.72 75.28 52673.17 88888.00 2007-03-12 04:27:48.402 071 18187.73 75.37 52673.19 88888.00 2007-03-12 04:27:48.902 071 18187.80 75.35 52673.19 88888.00 2007-03-12 04:27:49.402 071 18187.87 75.36 52673.19 88888.00 2007-03-12 04:27:49.902 071 18187.86 75.32 52673.32 88888.00 2007-03-12 04:27:50.402 071 18187.86 75.35 52673.24 88888.00 2007-03-12 04:27:50.902 071 18187.84 75.37 52673.23 88888.00 2007-03-12 04:27:51.402 071 18187.69 75.37 52673.25 88888.00 2007-03-12 04:27:51.902 071 18187.69 75.40 52673.36 88888.00 2007-03-12 04:27:52.402 071 18187.72 75.38 52673.35 88888.00 2007-03-12 04:27:52.902 071 18187.81 75.37 52673.34 88888.00 2007-03-12 04:27:53.402 071 18187.70 75.40 52673.32 88888.00 2007-03-12 04:27:53.902 071 18187.69 75.33 52673.40 88888.00 2007-03-12 04:27:54.402 071 18187.63 75.42 52673.32 88888.00 2007-03-12 04:27:54.902 071 18187.64 75.49 52673.34 88888.00 2007-03-12 04:27:55.402 071 18187.60 75.53 52673.38 88888.00 2007-03-12 04:27:55.902 071 18187.60 75.49 52673.31 88888.00 2007-03-12 04:27:56.402 071 18187.54 75.48 52673.43 88888.00 2007-03-12 04:27:56.902 071 18187.69 75.45 52673.48 88888.00 2007-03-12 04:27:57.402 071 18187.83 75.44 52673.46 88888.00 2007-03-12 04:27:57.902 071 18187.81 75.43 52673.41 88888.00 2007-03-12 04:27:58.402 071 18187.56 75.50 52673.49 88888.00 2007-03-12 04:27:58.902 071 18187.54 75.55 52673.52 88888.00 2007-03-12 04:27:59.402 071 18187.61 75.61 52673.57 88888.00 2007-03-12 04:27:59.902 071 18187.61 75.66 52673.42 88888.00 2007-03-12 04:28:00.402 071 18187.58 75.72 52673.43 88888.00 2007-03-12 04:28:00.902 071 18187.67 75.78 52673.38 88888.00 2007-03-12 04:28:01.402 071 18187.65 75.79 52673.32 88888.00 2007-03-12 04:28:01.902 071 18187.63 75.82 52673.37 88888.00 2007-03-12 04:28:02.402 071 18187.61 75.90 52673.30 88888.00 2007-03-12 04:28:02.902 071 18187.65 75.85 52673.27 88888.00 2007-03-12 04:28:03.402 071 18187.71 75.84 52673.28 88888.00 2007-03-12 04:28:03.902 071 18187.68 75.85 52673.39 88888.00 2007-03-12 04:28:04.402 071 18187.58 75.84 52673.58 88888.00 2007-03-12 04:28:04.902 071 18187.69 75.80 52673.51 88888.00 2007-03-12 04:28:05.402 071 18187.60 75.78 52673.47 88888.00 2007-03-12 04:28:05.902 071 18187.53 75.81 52673.39 88888.00 2007-03-12 04:28:06.402 071 18187.51 75.88 52673.42 88888.00 2007-03-12 04:28:06.902 071 18187.41 75.88 52673.42 88888.00 2007-03-12 04:28:07.402 071 18187.41 75.83 52673.46 88888.00 2007-03-12 04:28:07.902 071 18187.49 75.78 52673.32 88888.00 2007-03-12 04:28:08.402 071 18187.52 75.80 52673.37 88888.00 2007-03-12 04:28:08.902 071 18187.53 75.76 52673.49 88888.00 2007-03-12 04:28:09.402 071 18187.51 75.79 52673.46 88888.00 2007-03-12 04:28:09.902 071 18187.43 75.77 52673.50 88888.00 2007-03-12 04:28:10.402 071 18187.41 75.66 52673.50 88888.00 2007-03-12 04:28:10.902 071 18187.39 75.69 52673.53 88888.00 2007-03-12 04:28:11.402 071 18187.47 75.63 52673.52 88888.00 2007-03-12 04:28:11.902 071 18187.41 75.68 52673.48 88888.00 2007-03-12 04:28:12.402 071 18187.28 75.74 52673.36 88888.00 2007-03-12 04:28:12.902 071 18187.26 75.80 52673.17 88888.00 2007-03-12 04:28:13.402 071 18187.36 75.76 52673.27 88888.00 2007-03-12 04:28:13.902 071 18187.33 75.70 52673.40 88888.00 2007-03-12 04:28:14.402 071 18187.37 75.71 52673.32 88888.00 2007-03-12 04:28:14.902 071 18187.48 75.71 52673.43 88888.00 2007-03-12 04:28:15.402 071 18187.46 75.71 52673.46 88888.00 2007-03-12 04:28:15.902 071 18187.32 75.64 52673.32 88888.00 2007-03-12 04:28:16.402 071 18187.33 75.58 52673.37 88888.00 2007-03-12 04:28:16.902 071 18187.39 75.53 52673.36 88888.00 2007-03-12 04:28:17.402 071 18187.37 75.48 52673.31 88888.00 2007-03-12 04:28:17.902 071 18187.35 75.38 52673.27 88888.00 2007-03-12 04:28:18.402 071 18187.29 75.34 52673.18 88888.00 2007-03-12 04:28:18.902 071 18187.25 75.39 52673.08 88888.00 2007-03-12 04:28:19.402 071 18187.16 75.35 52673.06 88888.00 2007-03-12 04:28:19.902 071 18187.24 75.32 52673.07 88888.00 2007-03-12 04:28:20.402 071 18187.29 75.28 52673.08 88888.00 2007-03-12 04:28:20.902 071 18187.42 75.19 52673.14 88888.00 2007-03-12 04:28:21.402 071 18187.44 75.14 52673.08 88888.00 2007-03-12 04:28:21.902 071 18187.22 75.10 52673.07 88888.00 2007-03-12 04:28:22.402 071 18187.20 75.03 52673.08 88888.00 2007-03-12 04:28:22.902 071 18187.31 74.91 52673.11 88888.00 2007-03-12 04:28:23.402 071 18187.22 74.98 52673.06 88888.00 2007-03-12 04:28:23.902 071 18187.21 74.95 52673.02 88888.00 2007-03-12 04:28:24.402 071 18187.27 74.95 52673.08 88888.00 2007-03-12 04:28:24.902 071 18187.38 74.91 52673.11 88888.00 2007-03-12 04:28:25.402 071 18187.37 74.82 52673.14 88888.00 2007-03-12 04:28:25.902 071 18187.36 74.77 52673.08 88888.00 2007-03-12 04:28:26.402 071 18187.30 74.67 52672.94 88888.00 2007-03-12 04:28:26.902 071 18187.22 74.63 52672.92 88888.00 2007-03-12 04:28:27.402 071 18187.22 74.72 52672.94 88888.00 2007-03-12 04:28:27.902 071 18187.18 74.68 52672.85 88888.00 2007-03-12 04:28:28.402 071 18187.13 74.67 52672.79 88888.00 2007-03-12 04:28:28.902 071 18187.09 74.70 52672.76 88888.00 2007-03-12 04:28:29.402 071 18186.94 74.67 52672.70 88888.00 2007-03-12 04:28:29.902 071 18187.07 74.64 52672.67 88888.00 2007-03-12 04:28:30.402 071 18187.16 74.59 52672.67 88888.00 2007-03-12 04:28:30.902 071 18187.19 74.78 52672.76 88888.00 2007-03-12 04:28:31.402 071 18187.30 74.84 52672.67 88888.00 2007-03-12 04:28:31.902 071 18187.27 74.82 52672.70 88888.00 2007-03-12 04:28:32.402 071 18187.20 74.77 52672.73 88888.00 2007-03-12 04:28:32.902 071 18187.20 74.83 52672.71 88888.00 2007-03-12 04:28:33.402 071 18187.19 74.91 52672.74 88888.00 2007-03-12 04:28:33.902 071 18187.03 74.89 52672.69 88888.00 2007-03-12 04:28:34.402 071 18187.06 74.91 52672.66 88888.00 2007-03-12 04:28:34.902 071 18187.18 74.89 52672.74 88888.00 2007-03-12 04:28:35.402 071 18187.09 74.88 52672.83 88888.00 2007-03-12 04:28:35.902 071 18186.93 74.89 52672.90 88888.00 2007-03-12 04:28:36.402 071 18187.09 74.81 52672.84 88888.00 2007-03-12 04:28:36.902 071 18187.13 74.85 52672.74 88888.00 2007-03-12 04:28:37.402 071 18187.15 74.90 52672.76 88888.00 2007-03-12 04:28:37.902 071 18187.19 74.96 52672.74 88888.00 2007-03-12 04:28:38.402 071 18187.16 74.89 52672.82 88888.00 2007-03-12 04:28:38.902 071 18187.11 74.86 52672.74 88888.00 2007-03-12 04:28:39.402 071 18187.18 74.80 52672.56 88888.00 2007-03-12 04:28:39.902 071 18187.22 74.83 52672.54 88888.00 2007-03-12 04:28:40.402 071 18187.11 74.82 52672.60 88888.00 2007-03-12 04:28:40.902 071 18187.20 74.78 52672.67 88888.00 2007-03-12 04:28:41.402 071 18187.22 74.79 52672.63 88888.00 2007-03-12 04:28:41.902 071 18187.22 74.80 52672.69 88888.00 2007-03-12 04:28:42.402 071 18187.19 74.82 52672.58 88888.00 2007-03-12 04:28:42.902 071 18187.15 74.74 52672.60 88888.00 2007-03-12 04:28:43.402 071 18187.04 74.66 52672.63 88888.00 2007-03-12 04:28:43.902 071 18186.96 74.68 52672.60 88888.00 2007-03-12 04:28:44.402 071 18187.00 74.69 52672.61 88888.00 2007-03-12 04:28:44.902 071 18187.09 74.68 52672.61 88888.00 2007-03-12 04:28:45.402 071 18187.18 74.63 52672.51 88888.00 2007-03-12 04:28:45.902 071 18187.18 74.67 52672.45 88888.00 2007-03-12 04:28:46.402 071 18187.26 74.61 52672.49 88888.00 2007-03-12 04:28:46.902 071 18187.29 74.63 52672.44 88888.00 2007-03-12 04:28:47.402 071 18187.19 74.74 52672.45 88888.00 2007-03-12 04:28:47.902 071 18187.24 74.82 52672.38 88888.00 2007-03-12 04:28:48.402 071 18187.24 74.85 52672.36 88888.00 2007-03-12 04:28:48.902 071 18187.17 74.81 52672.37 88888.00 2007-03-12 04:28:49.402 071 18187.22 74.79 52672.43 88888.00 2007-03-12 04:28:49.902 071 18187.14 74.78 52672.49 88888.00 2007-03-12 04:28:50.402 071 18187.11 74.87 52672.48 88888.00 2007-03-12 04:28:50.902 071 18187.16 74.96 52672.43 88888.00 2007-03-12 04:28:51.402 071 18187.26 74.94 52672.43 88888.00 2007-03-12 04:28:51.902 071 18187.20 74.87 52672.46 88888.00 2007-03-12 04:28:52.402 071 18187.20 74.85 52672.47 88888.00 2007-03-12 04:28:52.902 071 18187.19 74.92 52672.47 88888.00 2007-03-12 04:28:53.402 071 18187.20 74.98 52672.63 88888.00 2007-03-12 04:28:53.902 071 18187.26 75.00 52672.67 88888.00 2007-03-12 04:28:54.402 071 18187.33 75.00 52672.73 88888.00 2007-03-12 04:28:54.902 071 18187.30 74.95 52672.63 88888.00 2007-03-12 04:28:55.402 071 18187.18 74.96 52672.62 88888.00 2007-03-12 04:28:55.902 071 18187.27 75.08 52672.67 88888.00 2007-03-12 04:28:56.402 071 18187.17 75.11 52672.66 88888.00 2007-03-12 04:28:56.902 071 18187.21 75.08 52672.60 88888.00 2007-03-12 04:28:57.402 071 18187.29 75.10 52672.67 88888.00 2007-03-12 04:28:57.902 071 18187.26 75.08 52672.69 88888.00 2007-03-12 04:28:58.402 071 18187.31 75.22 52672.72 88888.00 2007-03-12 04:28:58.902 071 18187.27 75.23 52672.78 88888.00 2007-03-12 04:28:59.402 071 18187.36 75.16 52672.72 88888.00 2007-03-12 04:28:59.902 071 18187.41 75.04 52672.72 88888.00 2007-03-12 04:29:00.402 071 18187.40 75.09 52672.70 88888.00 2007-03-12 04:29:00.902 071 18187.26 75.12 52672.66 88888.00 2007-03-12 04:29:01.402 071 18187.32 75.11 52672.76 88888.00 2007-03-12 04:29:01.902 071 18187.36 75.08 52672.80 88888.00 2007-03-12 04:29:02.402 071 18187.32 75.13 52672.76 88888.00 2007-03-12 04:29:02.902 071 18187.35 75.15 52672.70 88888.00 2007-03-12 04:29:03.402 071 18187.40 75.14 52672.68 88888.00 2007-03-12 04:29:03.902 071 18187.54 75.10 52672.67 88888.00 2007-03-12 04:29:04.402 071 18187.60 75.14 52672.69 88888.00 2007-03-12 04:29:04.902 071 18187.54 75.12 52672.69 88888.00 2007-03-12 04:29:05.402 071 18187.63 75.15 52672.67 88888.00 2007-03-12 04:29:05.902 071 18187.61 75.25 52672.73 88888.00 2007-03-12 04:29:06.402 071 18187.58 75.28 52672.76 88888.00 2007-03-12 04:29:06.902 071 18187.54 75.19 52672.69 88888.00 2007-03-12 04:29:07.402 071 18187.54 75.12 52672.67 88888.00 2007-03-12 04:29:07.902 071 18187.48 75.19 52672.60 88888.00 2007-03-12 04:29:08.402 071 18187.58 75.21 52672.51 88888.00 2007-03-12 04:29:08.902 071 18187.50 75.17 52672.63 88888.00 2007-03-12 04:29:09.402 071 18187.44 75.15 52672.68 88888.00 2007-03-12 04:29:09.902 071 18187.43 75.17 52672.71 88888.00 2007-03-12 04:29:10.402 071 18187.35 75.25 52672.66 88888.00 2007-03-12 04:29:10.902 071 18187.43 75.20 52672.56 88888.00 2007-03-12 04:29:11.402 071 18187.59 75.26 52672.48 88888.00 2007-03-12 04:29:11.902 071 18187.52 75.30 52672.47 88888.00 2007-03-12 04:29:12.402 071 18187.44 75.31 52672.42 88888.00 2007-03-12 04:29:12.902 071 18187.48 75.23 52672.54 88888.00 2007-03-12 04:29:13.402 071 18187.39 75.21 52672.58 88888.00 2007-03-12 04:29:13.902 071 18187.29 75.15 52672.67 88888.00 2007-03-12 04:29:14.402 071 18187.30 75.15 52672.69 88888.00 2007-03-12 04:29:14.902 071 18187.46 75.19 52672.61 88888.00 2007-03-12 04:29:15.402 071 18187.49 75.25 52672.53 88888.00 2007-03-12 04:29:15.902 071 18187.50 75.29 52672.60 88888.00 2007-03-12 04:29:16.402 071 18187.53 75.16 52672.67 88888.00 2007-03-12 04:29:16.902 071 18187.47 75.15 52672.68 88888.00 2007-03-12 04:29:17.402 071 18187.42 75.15 52672.81 88888.00 2007-03-12 04:29:17.902 071 18187.50 75.15 52672.84 88888.00 2007-03-12 04:29:18.402 071 18187.60 75.19 52672.80 88888.00 2007-03-12 04:29:18.902 071 18187.58 75.20 52672.80 88888.00 2007-03-12 04:29:19.402 071 18187.59 75.18 52672.79 88888.00 2007-03-12 04:29:19.902 071 18187.48 75.15 52672.73 88888.00 2007-03-12 04:29:20.402 071 18187.51 75.14 52672.81 88888.00 2007-03-12 04:29:20.902 071 18187.67 75.13 52672.81 88888.00 2007-03-12 04:29:21.402 071 18187.67 75.16 52672.81 88888.00 2007-03-12 04:29:21.902 071 18187.60 75.15 52672.74 88888.00 2007-03-12 04:29:22.402 071 18187.69 75.13 52672.66 88888.00 2007-03-12 04:29:22.902 071 18187.65 75.16 52672.60 88888.00 2007-03-12 04:29:23.402 071 18187.49 75.14 52672.55 88888.00 2007-03-12 04:29:23.902 071 18187.54 75.15 52672.47 88888.00 2007-03-12 04:29:24.402 071 18187.49 75.11 52672.49 88888.00 2007-03-12 04:29:24.902 071 18187.41 75.14 52672.57 88888.00 2007-03-12 04:29:25.402 071 18187.29 75.16 52672.56 88888.00 2007-03-12 04:29:25.902 071 18187.27 75.13 52672.60 88888.00 2007-03-12 04:29:26.402 071 18187.28 75.18 52672.54 88888.00 2007-03-12 04:29:26.902 071 18187.22 75.17 52672.57 88888.00 2007-03-12 04:29:27.402 071 18187.35 75.20 52672.51 88888.00 2007-03-12 04:29:27.902 071 18187.38 75.37 52672.47 88888.00 2007-03-12 04:29:28.402 071 18187.46 75.37 52672.35 88888.00 2007-03-12 04:29:28.902 071 18187.50 75.28 52672.31 88888.00 2007-03-12 04:29:29.402 071 18187.46 75.26 52672.25 88888.00 2007-03-12 04:29:29.902 071 18187.43 75.20 52672.24 88888.00 2007-03-12 04:29:30.402 071 18187.54 75.18 52672.35 88888.00 2007-03-12 04:29:30.902 071 18187.44 75.17 52672.38 88888.00 2007-03-12 04:29:31.402 071 18187.52 75.24 52672.36 88888.00 2007-03-12 04:29:31.902 071 18187.51 75.23 52672.36 88888.00 2007-03-12 04:29:32.402 071 18187.48 75.30 52672.28 88888.00 2007-03-12 04:29:32.902 071 18187.51 75.33 52672.31 88888.00 2007-03-12 04:29:33.402 071 18187.51 75.35 52672.34 88888.00 2007-03-12 04:29:33.902 071 18187.42 75.30 52672.35 88888.00 2007-03-12 04:29:34.402 071 18187.54 75.18 52672.27 88888.00 2007-03-12 04:29:34.902 071 18187.56 75.16 52672.25 88888.00 2007-03-12 04:29:35.402 071 18187.52 75.19 52672.36 88888.00 2007-03-12 04:29:35.902 071 18187.54 75.29 52672.47 88888.00 2007-03-12 04:29:36.402 071 18187.37 75.29 52672.33 88888.00 2007-03-12 04:29:36.902 071 18187.46 75.34 52672.37 88888.00 2007-03-12 04:29:37.402 071 18187.53 75.32 52672.46 88888.00 2007-03-12 04:29:37.902 071 18187.52 75.24 52672.38 88888.00 2007-03-12 04:29:38.402 071 18187.54 75.17 52672.47 88888.00 2007-03-12 04:29:38.902 071 18187.52 75.14 52672.45 88888.00 2007-03-12 04:29:39.402 071 18187.47 75.18 52672.39 88888.00 2007-03-12 04:29:39.902 071 18187.43 75.20 52672.43 88888.00 2007-03-12 04:29:40.402 071 18187.56 75.21 52672.23 88888.00 2007-03-12 04:29:40.902 071 18187.57 75.23 52672.22 88888.00 2007-03-12 04:29:41.402 071 18187.63 75.25 52672.35 88888.00 2007-03-12 04:29:41.902 071 18187.62 75.14 52672.26 88888.00 2007-03-12 04:29:42.402 071 18187.59 75.13 52672.14 88888.00 2007-03-12 04:29:42.902 071 18187.54 75.09 52672.12 88888.00 2007-03-12 04:29:43.402 071 18187.58 75.13 52672.35 88888.00 2007-03-12 04:29:43.902 071 18187.75 75.16 52672.39 88888.00 2007-03-12 04:29:44.402 071 18187.83 75.15 52672.39 88888.00 2007-03-12 04:29:44.902 071 18187.79 75.16 52672.20 88888.00 2007-03-12 04:29:45.402 071 18187.60 75.10 52672.16 88888.00 2007-03-12 04:29:45.902 071 18187.48 75.13 52672.16 88888.00 2007-03-12 04:29:46.402 071 18187.71 75.12 52672.12 88888.00 2007-03-12 04:29:46.902 071 18187.85 75.11 52672.14 88888.00 2007-03-12 04:29:47.402 071 18187.84 75.23 52672.22 88888.00 2007-03-12 04:29:47.902 071 18187.83 75.20 52672.31 88888.00 2007-03-12 04:29:48.402 071 18187.91 75.17 52672.36 88888.00 2007-03-12 04:29:48.902 071 18187.86 75.16 52672.35 88888.00 2007-03-12 04:29:49.402 071 18187.79 75.23 52672.28 88888.00 2007-03-12 04:29:49.902 071 18187.87 75.31 52672.35 88888.00 2007-03-12 04:29:50.402 071 18187.78 75.31 52672.26 88888.00 2007-03-12 04:29:50.902 071 18187.74 75.28 52672.27 88888.00 2007-03-12 04:29:51.402 071 18187.61 75.34 52672.23 88888.00 2007-03-12 04:29:51.902 071 18187.59 75.30 52672.30 88888.00 2007-03-12 04:29:52.402 071 18187.73 75.28 52672.19 88888.00 2007-03-12 04:29:52.902 071 18187.68 75.25 52672.13 88888.00 2007-03-12 04:29:53.402 071 18187.57 75.26 52672.24 88888.00 2007-03-12 04:29:53.902 071 18187.62 75.25 52672.27 88888.00 2007-03-12 04:29:54.402 071 18187.67 75.33 52672.25 88888.00 2007-03-12 04:29:54.902 071 18187.68 75.32 52672.31 88888.00 2007-03-12 04:29:55.402 071 18187.70 75.30 52672.32 88888.00 2007-03-12 04:29:55.902 071 18187.62 75.22 52672.25 88888.00 2007-03-12 04:29:56.402 071 18187.59 75.26 52672.25 88888.00 2007-03-12 04:29:56.902 071 18187.54 75.23 52672.21 88888.00 2007-03-12 04:29:57.402 071 18187.49 75.28 52672.19 88888.00 2007-03-12 04:29:57.902 071 18187.57 75.30 52672.22 88888.00 2007-03-12 04:29:58.402 071 18187.56 75.23 52672.14 88888.00 2007-03-12 04:29:58.902 071 18187.59 75.23 52672.13 88888.00 2007-03-12 04:29:59.402 071 18187.71 75.19 52672.25 88888.00 2007-03-12 04:29:59.902 071 18187.67 75.21 52672.30 88888.00 2007-03-12 04:30:00.402 071 18187.54 75.24 52672.27 88888.00 2007-03-12 04:30:00.902 071 18187.54 75.26 52672.26 88888.00 2007-03-12 04:30:01.402 071 18187.62 75.31 52672.21 88888.00 2007-03-12 04:30:01.902 071 18187.59 75.31 52672.19 88888.00 2007-03-12 04:30:02.402 071 18187.48 75.34 52672.15 88888.00 2007-03-12 04:30:02.902 071 18187.36 75.26 52672.10 88888.00 2007-03-12 04:30:03.402 071 18187.42 75.20 52672.16 88888.00 2007-03-12 04:30:03.902 071 18187.49 75.17 52672.19 88888.00 2007-03-12 04:30:04.402 071 18187.56 75.17 52672.19 88888.00 2007-03-12 04:30:04.902 071 18187.47 75.16 52672.11 88888.00 2007-03-12 04:30:05.402 071 18187.40 75.14 52672.22 88888.00 2007-03-12 04:30:05.902 071 18187.33 75.13 52672.22 88888.00 2007-03-12 04:30:06.402 071 18187.38 75.10 52672.12 88888.00 2007-03-12 04:30:06.902 071 18187.41 75.11 52672.13 88888.00 2007-03-12 04:30:07.402 071 18187.46 75.13 52672.08 88888.00 2007-03-12 04:30:07.902 071 18187.44 75.12 52672.12 88888.00 2007-03-12 04:30:08.402 071 18187.38 75.10 52672.15 88888.00 2007-03-12 04:30:08.902 071 18187.38 75.13 52672.23 88888.00 2007-03-12 04:30:09.402 071 18187.27 75.21 52672.20 88888.00 2007-03-12 04:30:09.902 071 18187.29 75.23 52672.24 88888.00 2007-03-12 04:30:10.402 071 18187.44 75.30 52672.22 88888.00 2007-03-12 04:30:10.902 071 18187.54 75.33 52672.08 88888.00 2007-03-12 04:30:11.402 071 18187.61 75.28 52672.14 88888.00 2007-03-12 04:30:11.902 071 18187.62 75.15 52672.18 88888.00 2007-03-12 04:30:12.402 071 18187.41 75.14 52672.11 88888.00 2007-03-12 04:30:12.902 071 18187.53 75.16 52672.14 88888.00 2007-03-12 04:30:13.402 071 18187.38 75.19 52672.11 88888.00 2007-03-12 04:30:13.902 071 18187.38 75.22 52672.07 88888.00 2007-03-12 04:30:14.402 071 18187.41 75.24 52672.23 88888.00 2007-03-12 04:30:14.902 071 18187.33 75.29 52672.30 88888.00 2007-03-12 04:30:15.402 071 18187.25 75.28 52672.36 88888.00 2007-03-12 04:30:15.902 071 18187.24 75.32 52672.24 88888.00 2007-03-12 04:30:16.402 071 18187.28 75.36 52672.08 88888.00 2007-03-12 04:30:16.902 071 18187.20 75.38 52672.03 88888.00 2007-03-12 04:30:17.402 071 18187.19 75.43 52672.03 88888.00 2007-03-12 04:30:17.902 071 18187.30 75.40 52672.07 88888.00 2007-03-12 04:30:18.402 071 18187.29 75.35 52672.15 88888.00 2007-03-12 04:30:18.902 071 18187.27 75.39 52672.19 88888.00 2007-03-12 04:30:19.402 071 18187.31 75.41 52672.18 88888.00 2007-03-12 04:30:19.902 071 18187.25 75.38 52672.18 88888.00 2007-03-12 04:30:20.402 071 18187.27 75.35 52672.09 88888.00 2007-03-12 04:30:20.902 071 18187.37 75.39 52672.13 88888.00 2007-03-12 04:30:21.402 071 18187.32 75.26 52672.11 88888.00 2007-03-12 04:30:21.902 071 18187.20 75.29 52672.10 88888.00 2007-03-12 04:30:22.402 071 18187.19 75.20 52672.08 88888.00 2007-03-12 04:30:22.902 071 18187.10 75.19 52672.10 88888.00 2007-03-12 04:30:23.402 071 18187.21 75.25 52672.11 88888.00 2007-03-12 04:30:23.902 071 18187.21 75.28 52672.13 88888.00 2007-03-12 04:30:24.402 071 18187.25 75.23 52672.14 88888.00 2007-03-12 04:30:24.902 071 18187.31 75.23 52672.13 88888.00 2007-03-12 04:30:25.402 071 18187.29 75.26 52672.26 88888.00 2007-03-12 04:30:25.902 071 18187.16 75.24 52672.25 88888.00 2007-03-12 04:30:26.402 071 18187.10 75.23 52672.27 88888.00 2007-03-12 04:30:26.902 071 18187.24 75.23 52672.32 88888.00 2007-03-12 04:30:27.402 071 18187.32 75.18 52672.32 88888.00 2007-03-12 04:30:27.902 071 18187.37 75.15 52672.25 88888.00 2007-03-12 04:30:28.402 071 18187.43 75.25 52672.25 88888.00 2007-03-12 04:30:28.902 071 18187.41 75.29 52672.19 88888.00 2007-03-12 04:30:29.402 071 18187.42 75.26 52672.22 88888.00 2007-03-12 04:30:29.902 071 18187.40 75.29 52672.28 88888.00 2007-03-12 04:30:30.402 071 18187.36 75.20 52672.21 88888.00 2007-03-12 04:30:30.902 071 18187.46 75.22 52672.23 88888.00 2007-03-12 04:30:31.402 071 18187.47 75.25 52672.20 88888.00 2007-03-12 04:30:31.902 071 18187.53 75.24 52672.10 88888.00 2007-03-12 04:30:32.402 071 18187.58 75.30 52672.11 88888.00 2007-03-12 04:30:32.902 071 18187.63 75.29 52671.98 88888.00 2007-03-12 04:30:33.402 071 18187.71 75.19 52672.04 88888.00 2007-03-12 04:30:33.902 071 18187.65 75.16 52672.05 88888.00 2007-03-12 04:30:34.402 071 18187.53 75.14 52672.08 88888.00 2007-03-12 04:30:34.902 071 18187.61 75.16 52672.05 88888.00 2007-03-12 04:30:35.402 071 18187.59 75.18 52672.08 88888.00 2007-03-12 04:30:35.902 071 18187.51 75.17 52671.96 88888.00 2007-03-12 04:30:36.402 071 18187.43 75.23 52671.97 88888.00 2007-03-12 04:30:36.902 071 18187.53 75.38 52672.02 88888.00 2007-03-12 04:30:37.402 071 18187.61 75.43 52671.98 88888.00 2007-03-12 04:30:37.902 071 18187.49 75.44 52671.99 88888.00 2007-03-12 04:30:38.402 071 18187.48 75.48 52672.01 88888.00 2007-03-12 04:30:38.902 071 18187.62 75.49 52671.90 88888.00 2007-03-12 04:30:39.402 071 18187.64 75.51 52671.85 88888.00 2007-03-12 04:30:39.902 071 18187.64 75.49 52671.95 88888.00 2007-03-12 04:30:40.402 071 18187.56 75.50 52671.97 88888.00 2007-03-12 04:30:40.902 071 18187.42 75.44 52672.05 88888.00 2007-03-12 04:30:41.402 071 18187.56 75.43 52671.88 88888.00 2007-03-12 04:30:41.902 071 18187.62 75.46 52671.79 88888.00 2007-03-12 04:30:42.402 071 18187.58 75.39 52671.88 88888.00 2007-03-12 04:30:42.902 071 18187.70 75.34 52671.93 88888.00 2007-03-12 04:30:43.402 071 18187.73 75.37 52671.90 88888.00 2007-03-12 04:30:43.902 071 18187.86 75.37 52671.88 88888.00 2007-03-12 04:30:44.402 071 18187.83 75.40 52671.90 88888.00 2007-03-12 04:30:44.902 071 18187.74 75.47 52671.79 88888.00 2007-03-12 04:30:45.402 071 18187.74 75.51 52671.85 88888.00 2007-03-12 04:30:45.902 071 18187.80 75.54 52671.97 88888.00 2007-03-12 04:30:46.402 071 18187.79 75.48 52671.98 88888.00 2007-03-12 04:30:46.902 071 18187.95 75.47 52671.99 88888.00 2007-03-12 04:30:47.402 071 18187.87 75.51 52671.92 88888.00 2007-03-12 04:30:47.902 071 18187.80 75.49 52671.99 88888.00 2007-03-12 04:30:48.402 071 18187.74 75.47 52671.98 88888.00 2007-03-12 04:30:48.902 071 18187.73 75.45 52671.89 88888.00 2007-03-12 04:30:49.402 071 18187.79 75.45 52671.92 88888.00 2007-03-12 04:30:49.902 071 18187.70 75.36 52671.93 88888.00 2007-03-12 04:30:50.402 071 18187.76 75.32 52671.92 88888.00 2007-03-12 04:30:50.902 071 18187.82 75.32 52671.97 88888.00 2007-03-12 04:30:51.402 071 18187.81 75.37 52671.95 88888.00 2007-03-12 04:30:51.902 071 18187.80 75.47 52671.83 88888.00 2007-03-12 04:30:52.402 071 18187.85 75.44 52671.79 88888.00 2007-03-12 04:30:52.902 071 18187.94 75.35 52671.83 88888.00 2007-03-12 04:30:53.402 071 18188.02 75.21 52671.85 88888.00 2007-03-12 04:30:53.902 071 18188.01 75.20 52671.85 88888.00 2007-03-12 04:30:54.402 071 18187.92 75.28 52671.83 88888.00 2007-03-12 04:30:54.902 071 18187.86 75.36 52671.81 88888.00 2007-03-12 04:30:55.402 071 18187.87 75.46 52671.76 88888.00 2007-03-12 04:30:55.902 071 18187.91 75.44 52671.69 88888.00 2007-03-12 04:30:56.402 071 18187.93 75.34 52671.70 88888.00 2007-03-12 04:30:56.902 071 18187.86 75.26 52671.70 88888.00 2007-03-12 04:30:57.402 071 18187.86 75.29 52671.62 88888.00 2007-03-12 04:30:57.902 071 18187.84 75.35 52671.72 88888.00 2007-03-12 04:30:58.402 071 18187.79 75.43 52671.74 88888.00 2007-03-12 04:30:58.902 071 18187.82 75.52 52671.81 88888.00 2007-03-12 04:30:59.402 071 18187.97 75.46 52671.76 88888.00 2007-03-12 04:30:59.902 071 18188.15 75.39 52671.72 88888.00 2007-03-12 04:31:00.402 071 18188.13 75.35 52671.72 88888.00 2007-03-12 04:31:00.902 071 18187.93 75.37 52671.70 88888.00 2007-03-12 04:31:01.402 071 18188.02 75.36 52671.69 88888.00 2007-03-12 04:31:01.902 071 18188.03 75.40 52671.67 88888.00 2007-03-12 04:31:02.402 071 18187.98 75.41 52671.70 88888.00 2007-03-12 04:31:02.902 071 18188.01 75.42 52671.64 88888.00 2007-03-12 04:31:03.402 071 18187.95 75.31 52671.62 88888.00 2007-03-12 04:31:03.902 071 18188.04 75.19 52671.65 88888.00 2007-03-12 04:31:04.402 071 18188.01 75.28 52671.72 88888.00 2007-03-12 04:31:04.902 071 18187.94 75.34 52671.76 88888.00 2007-03-12 04:31:05.402 071 18187.90 75.25 52671.83 88888.00 2007-03-12 04:31:05.902 071 18187.92 75.26 52671.81 88888.00 2007-03-12 04:31:06.402 071 18187.92 75.29 52671.79 88888.00 2007-03-12 04:31:06.902 071 18188.01 75.22 52671.83 88888.00 2007-03-12 04:31:07.402 071 18187.90 75.26 52671.85 88888.00 2007-03-12 04:31:07.902 071 18187.95 75.31 52671.88 88888.00 2007-03-12 04:31:08.402 071 18187.98 75.30 52671.86 88888.00 2007-03-12 04:31:08.902 071 18188.09 75.37 52671.86 88888.00 2007-03-12 04:31:09.402 071 18188.17 75.38 52671.87 88888.00 2007-03-12 04:31:09.902 071 18188.11 75.31 52671.79 88888.00 2007-03-12 04:31:10.402 071 18188.01 75.23 52671.67 88888.00 2007-03-12 04:31:10.902 071 18188.03 75.33 52671.56 88888.00 2007-03-12 04:31:11.402 071 18187.85 75.37 52671.57 88888.00 2007-03-12 04:31:11.902 071 18187.89 75.39 52671.53 88888.00 2007-03-12 04:31:12.402 071 18187.93 75.36 52671.58 88888.00 2007-03-12 04:31:12.902 071 18187.95 75.37 52671.70 88888.00 2007-03-12 04:31:13.402 071 18187.94 75.41 52671.84 88888.00 2007-03-12 04:31:13.902 071 18187.89 75.38 52671.91 88888.00 2007-03-12 04:31:14.402 071 18187.84 75.48 52671.78 88888.00 2007-03-12 04:31:14.902 071 18187.89 75.59 52671.79 88888.00 2007-03-12 04:31:15.402 071 18187.96 75.54 52671.86 88888.00 2007-03-12 04:31:15.902 071 18188.02 75.55 52671.99 88888.00 2007-03-12 04:31:16.402 071 18188.00 75.48 52671.87 88888.00 2007-03-12 04:31:16.902 071 18187.89 75.55 52671.77 88888.00 2007-03-12 04:31:17.402 071 18187.85 75.63 52671.77 88888.00 2007-03-12 04:31:17.902 071 18187.87 75.62 52671.62 88888.00 2007-03-12 04:31:18.402 071 18187.82 75.62 52671.66 88888.00 2007-03-12 04:31:18.902 071 18187.68 75.62 52671.74 88888.00 2007-03-12 04:31:19.402 071 18187.80 75.56 52671.62 88888.00 2007-03-12 04:31:19.902 071 18187.87 75.61 52671.68 88888.00 2007-03-12 04:31:20.402 071 18187.87 75.70 52671.68 88888.00 2007-03-12 04:31:20.902 071 18187.76 75.65 52671.70 88888.00 2007-03-12 04:31:21.402 071 18187.84 75.65 52671.75 88888.00 2007-03-12 04:31:21.902 071 18187.79 75.62 52671.87 88888.00 2007-03-12 04:31:22.402 071 18187.79 75.65 52671.86 88888.00 2007-03-12 04:31:22.902 071 18187.87 75.64 52671.86 88888.00 2007-03-12 04:31:23.402 071 18187.81 75.77 52671.84 88888.00 2007-03-12 04:31:23.902 071 18187.85 75.77 52671.87 88888.00 2007-03-12 04:31:24.402 071 18187.76 75.77 52671.92 88888.00 2007-03-12 04:31:24.902 071 18187.78 75.73 52671.88 88888.00 2007-03-12 04:31:25.402 071 18187.85 75.78 52671.89 88888.00 2007-03-12 04:31:25.902 071 18187.78 75.71 52671.90 88888.00 2007-03-12 04:31:26.402 071 18187.82 75.73 52671.97 88888.00 2007-03-12 04:31:26.902 071 18187.71 75.80 52672.07 88888.00 2007-03-12 04:31:27.402 071 18187.60 75.81 52671.95 88888.00 2007-03-12 04:31:27.902 071 18187.57 75.83 52671.93 88888.00 2007-03-12 04:31:28.402 071 18187.56 75.90 52671.89 88888.00 2007-03-12 04:31:28.902 071 18187.58 75.94 52671.88 88888.00 2007-03-12 04:31:29.402 071 18187.56 75.91 52671.81 88888.00 2007-03-12 04:31:29.902 071 18187.60 75.92 52671.88 88888.00 2007-03-12 04:31:30.402 071 18187.60 76.00 52671.88 88888.00 2007-03-12 04:31:30.902 071 18187.58 75.98 52671.92 88888.00 2007-03-12 04:31:31.402 071 18187.50 75.90 52672.04 88888.00 2007-03-12 04:31:31.902 071 18187.42 75.98 52672.01 88888.00 2007-03-12 04:31:32.402 071 18187.49 76.02 52671.98 88888.00 2007-03-12 04:31:32.902 071 18187.48 76.03 52671.98 88888.00 2007-03-12 04:31:33.402 071 18187.39 76.01 52671.95 88888.00 2007-03-12 04:31:33.902 071 18187.44 76.10 52672.07 88888.00 2007-03-12 04:31:34.402 071 18187.53 76.11 52672.10 88888.00 2007-03-12 04:31:34.902 071 18187.50 76.11 52671.99 88888.00 2007-03-12 04:31:35.402 071 18187.47 76.12 52671.97 88888.00 2007-03-12 04:31:35.902 071 18187.44 76.17 52672.10 88888.00 2007-03-12 04:31:36.402 071 18187.46 76.14 52672.12 88888.00 2007-03-12 04:31:36.902 071 18187.31 76.08 52672.14 88888.00 2007-03-12 04:31:37.402 071 18187.24 76.02 52672.18 88888.00 2007-03-12 04:31:37.902 071 18187.36 76.00 52672.21 88888.00 2007-03-12 04:31:38.402 071 18187.33 75.99 52672.25 88888.00 2007-03-12 04:31:38.902 071 18187.17 76.04 52672.28 88888.00 2007-03-12 04:31:39.402 071 18187.15 76.08 52672.26 88888.00 2007-03-12 04:31:39.902 071 18186.99 76.06 52672.26 88888.00 2007-03-12 04:31:40.402 071 18186.97 76.11 52672.28 88888.00 2007-03-12 04:31:40.902 071 18187.09 76.13 52672.21 88888.00 2007-03-12 04:31:41.402 071 18187.02 76.14 52672.14 88888.00 2007-03-12 04:31:41.902 071 18186.93 76.18 52672.05 88888.00 2007-03-12 04:31:42.402 071 18186.91 76.16 52672.07 88888.00 2007-03-12 04:31:42.902 071 18186.85 76.17 52671.92 88888.00 2007-03-12 04:31:43.402 071 18186.88 76.18 52671.87 88888.00 2007-03-12 04:31:43.902 071 18186.89 76.19 52671.89 88888.00 2007-03-12 04:31:44.402 071 18186.92 76.18 52671.83 88888.00 2007-03-12 04:31:44.902 071 18186.81 76.17 52671.91 88888.00 2007-03-12 04:31:45.402 071 18186.78 76.13 52671.90 88888.00 2007-03-12 04:31:45.902 071 18186.82 76.11 52671.95 88888.00 2007-03-12 04:31:46.399 071 18186.93 76.08 52671.88 88888.00 2007-03-12 04:31:46.909 071 18186.92 76.09 52671.93 88888.00 2007-03-12 04:31:47.409 071 18186.86 76.09 52672.00 88888.00 2007-03-12 04:31:47.909 071 18186.92 76.14 52672.01 88888.00 2007-03-12 04:31:48.409 071 18187.04 76.17 52672.07 88888.00 2007-03-12 04:31:48.909 071 18186.95 76.19 52672.13 88888.00 2007-03-12 04:31:49.409 071 18186.82 76.22 52672.03 88888.00 2007-03-12 04:31:49.909 071 18186.73 76.16 52672.03 88888.00 2007-03-12 04:31:50.409 071 18186.82 76.09 52672.00 88888.00 2007-03-12 04:31:50.909 071 18186.94 76.10 52672.08 88888.00 2007-03-12 04:31:51.409 071 18186.93 76.04 52672.02 88888.00 2007-03-12 04:31:51.909 071 18186.84 76.10 52672.01 88888.00 2007-03-12 04:31:52.409 071 18186.84 76.15 52672.03 88888.00 2007-03-12 04:31:52.909 071 18186.89 76.08 52671.91 88888.00 2007-03-12 04:31:53.409 071 18186.87 76.03 52671.96 88888.00 2007-03-12 04:31:53.909 071 18186.83 76.04 52671.90 88888.00 2007-03-12 04:31:54.409 071 18186.80 76.03 52671.86 88888.00 2007-03-12 04:31:54.909 071 18186.64 76.04 52671.79 88888.00 2007-03-12 04:31:55.409 071 18186.59 76.04 52671.91 88888.00 2007-03-12 04:31:55.909 071 18186.68 75.91 52671.98 88888.00 2007-03-12 04:31:56.409 071 18186.76 75.82 52671.93 88888.00 2007-03-12 04:31:56.909 071 18186.78 75.86 52671.95 88888.00 2007-03-12 04:31:57.409 071 18186.85 75.85 52672.05 88888.00 2007-03-12 04:31:57.909 071 18186.76 76.00 52672.00 88888.00 2007-03-12 04:31:58.409 071 18186.73 76.04 52671.98 88888.00 2007-03-12 04:31:58.909 071 18186.70 75.98 52671.86 88888.00 2007-03-12 04:31:59.409 071 18186.64 75.99 52671.88 88888.00 2007-03-12 04:31:59.909 071 18186.63 76.05 52671.86 88888.00 2007-03-12 04:32:00.409 071 18186.66 76.03 52671.86 88888.00 2007-03-12 04:32:00.909 071 18186.67 76.07 52671.95 88888.00 2007-03-12 04:32:01.409 071 18186.70 76.11 52671.93 88888.00 2007-03-12 04:32:01.909 071 18186.78 76.10 52671.95 88888.00 2007-03-12 04:32:02.409 071 18186.71 76.07 52671.95 88888.00 2007-03-12 04:32:02.909 071 18186.59 76.09 52671.92 88888.00 2007-03-12 04:32:03.409 071 18186.53 76.10 52672.02 88888.00 2007-03-12 04:32:03.909 071 18186.56 76.05 52672.04 88888.00 2007-03-12 04:32:04.409 071 18186.62 76.03 52672.07 88888.00 2007-03-12 04:32:04.909 071 18186.60 76.00 52672.07 88888.00 2007-03-12 04:32:05.409 071 18186.43 76.00 52672.05 88888.00 2007-03-12 04:32:05.909 071 18186.55 76.04 52671.95 88888.00 2007-03-12 04:32:06.409 071 18186.63 76.03 52671.98 88888.00 2007-03-12 04:32:06.909 071 18186.57 76.03 52672.10 88888.00 2007-03-12 04:32:07.409 071 18186.55 76.03 52672.15 88888.00 2007-03-12 04:32:07.909 071 18186.63 75.98 52672.04 88888.00 2007-03-12 04:32:08.409 071 18186.61 75.91 52672.05 88888.00 2007-03-12 04:32:08.909 071 18186.61 75.92 52672.12 88888.00 2007-03-12 04:32:09.409 071 18186.72 75.94 52672.05 88888.00 2007-03-12 04:32:09.909 071 18186.67 75.91 52672.05 88888.00 2007-03-12 04:32:10.409 071 18186.46 75.89 52672.00 88888.00 2007-03-12 04:32:10.909 071 18186.56 75.89 52671.91 88888.00 2007-03-12 04:32:11.409 071 18186.56 75.89 52671.98 88888.00 2007-03-12 04:32:11.909 071 18186.53 75.86 52671.89 88888.00 2007-03-12 04:32:12.409 071 18186.41 75.89 52671.80 88888.00 2007-03-12 04:32:12.909 071 18186.48 75.90 52671.79 88888.00 2007-03-12 04:32:13.409 071 18186.44 75.97 52671.74 88888.00 2007-03-12 04:32:13.909 071 18186.51 75.90 52671.69 88888.00 2007-03-12 04:32:14.409 071 18186.52 75.90 52671.73 88888.00 2007-03-12 04:32:14.909 071 18186.51 75.92 52671.70 88888.00 2007-03-12 04:32:15.409 071 18186.48 75.85 52671.84 88888.00 2007-03-12 04:32:15.909 071 18186.53 75.88 52671.70 88888.00 2007-03-12 04:32:16.409 071 18186.48 75.97 52671.68 88888.00 2007-03-12 04:32:16.909 071 18186.46 75.98 52671.77 88888.00 2007-03-12 04:32:17.409 071 18186.41 75.99 52671.86 88888.00 2007-03-12 04:32:17.909 071 18186.43 75.91 52671.91 88888.00 2007-03-12 04:32:18.409 071 18186.38 75.81 52671.91 88888.00 2007-03-12 04:32:18.909 071 18186.44 75.78 52671.89 88888.00 2007-03-12 04:32:19.409 071 18186.52 75.77 52671.80 88888.00 2007-03-12 04:32:19.909 071 18186.45 75.81 52671.79 88888.00 2007-03-12 04:32:20.409 071 18186.39 75.86 52671.69 88888.00 2007-03-12 04:32:20.909 071 18186.41 75.95 52671.67 88888.00 2007-03-12 04:32:21.409 071 18186.39 75.95 52671.77 88888.00 2007-03-12 04:32:21.909 071 18186.34 75.87 52671.85 88888.00 2007-03-12 04:32:22.409 071 18186.27 75.94 52671.78 88888.00 2007-03-12 04:32:22.909 071 18186.27 75.95 52671.66 88888.00 2007-03-12 04:32:23.409 071 18186.21 75.91 52671.61 88888.00 2007-03-12 04:32:23.909 071 18186.35 75.88 52671.62 88888.00 2007-03-12 04:32:24.409 071 18186.38 75.83 52671.65 88888.00 2007-03-12 04:32:24.909 071 18186.24 75.84 52671.72 88888.00 2007-03-12 04:32:25.409 071 18186.24 75.91 52671.72 88888.00 2007-03-12 04:32:25.909 071 18186.31 75.98 52671.65 88888.00 2007-03-12 04:32:26.409 071 18186.26 75.90 52671.68 88888.00 2007-03-12 04:32:26.909 071 18186.39 75.85 52671.72 88888.00 2007-03-12 04:32:27.409 071 18186.41 75.87 52671.64 88888.00 2007-03-12 04:32:27.909 071 18186.46 75.86 52671.56 88888.00 2007-03-12 04:32:28.409 071 18186.49 75.86 52671.55 88888.00 2007-03-12 04:32:28.909 071 18186.55 75.99 52671.58 88888.00 2007-03-12 04:32:29.409 071 18186.52 76.01 52671.56 88888.00 2007-03-12 04:32:29.909 071 18186.48 75.95 52671.47 88888.00 2007-03-12 04:32:30.409 071 18186.38 75.96 52671.38 88888.00 2007-03-12 04:32:30.909 071 18186.35 75.96 52671.37 88888.00 2007-03-12 04:32:31.409 071 18186.42 75.99 52671.42 88888.00 2007-03-12 04:32:31.909 071 18186.53 75.97 52671.51 88888.00 2007-03-12 04:32:32.409 071 18186.40 75.96 52671.49 88888.00 2007-03-12 04:32:32.909 071 18186.20 75.97 52671.42 88888.00 2007-03-12 04:32:33.409 071 18186.37 75.91 52671.35 88888.00 2007-03-12 04:32:33.909 071 18186.46 75.96 52671.30 88888.00 2007-03-12 04:32:34.409 071 18186.48 75.94 52671.30 88888.00 2007-03-12 04:32:34.909 071 18186.59 75.98 52671.31 88888.00 2007-03-12 04:32:35.409 071 18186.53 75.95 52671.38 88888.00 2007-03-12 04:32:35.909 071 18186.57 76.03 52671.49 88888.00 2007-03-12 04:32:36.409 071 18186.48 75.91 52671.46 88888.00 2007-03-12 04:32:36.909 071 18186.48 75.86 52671.47 88888.00 2007-03-12 04:32:37.409 071 18186.59 75.88 52671.43 88888.00 2007-03-12 04:32:37.909 071 18186.65 75.81 52671.42 88888.00 2007-03-12 04:32:38.409 071 18186.66 75.86 52671.42 88888.00 2007-03-12 04:32:38.909 071 18186.68 75.83 52671.45 88888.00 2007-03-12 04:32:39.409 071 18186.72 75.81 52671.43 88888.00 2007-03-12 04:32:39.909 071 18186.64 75.91 52671.40 88888.00 2007-03-12 04:32:40.409 071 18186.51 75.94 52671.46 88888.00 2007-03-12 04:32:40.909 071 18186.59 76.01 52671.35 88888.00 2007-03-12 04:32:41.409 071 18186.62 75.98 52671.37 88888.00 2007-03-12 04:32:41.909 071 18186.65 75.94 52671.41 88888.00 2007-03-12 04:32:42.409 071 18186.61 75.95 52671.40 88888.00 2007-03-12 04:32:42.909 071 18186.70 75.97 52671.39 88888.00 2007-03-12 04:32:43.409 071 18186.74 75.99 52671.35 88888.00 2007-03-12 04:32:43.909 071 18186.77 75.97 52671.38 88888.00 2007-03-12 04:32:44.409 071 18186.81 76.03 52671.27 88888.00 2007-03-12 04:32:44.909 071 18186.74 76.08 52671.20 88888.00 2007-03-12 04:32:45.409 071 18186.75 76.06 52671.20 88888.00 2007-03-12 04:32:45.909 071 18186.77 76.02 52671.11 88888.00 2007-03-12 04:32:46.409 071 18186.81 76.01 52671.14 88888.00 2007-03-12 04:32:46.909 071 18186.85 76.00 52671.22 88888.00 2007-03-12 04:32:47.409 071 18186.78 76.02 52671.30 88888.00 2007-03-12 04:32:47.909 071 18186.77 75.95 52671.32 88888.00 2007-03-12 04:32:48.409 071 18186.89 75.97 52671.39 88888.00 2007-03-12 04:32:48.909 071 18186.87 75.98 52671.37 88888.00 2007-03-12 04:32:49.409 071 18186.80 75.98 52671.27 88888.00 2007-03-12 04:32:49.909 071 18186.81 76.02 52671.31 88888.00 2007-03-12 04:32:50.409 071 18186.83 76.04 52671.35 88888.00 2007-03-12 04:32:50.909 071 18186.80 76.06 52671.37 88888.00 2007-03-12 04:32:51.409 071 18186.87 76.18 52671.32 88888.00 2007-03-12 04:32:51.909 071 18186.94 76.19 52671.27 88888.00 2007-03-12 04:32:52.409 071 18186.91 76.16 52671.32 88888.00 2007-03-12 04:32:52.909 071 18186.91 76.16 52671.38 88888.00 2007-03-12 04:32:53.409 071 18186.92 76.19 52671.37 88888.00 2007-03-12 04:32:53.909 071 18186.85 76.18 52671.37 88888.00 2007-03-12 04:32:54.409 071 18186.81 76.17 52671.47 88888.00 2007-03-12 04:32:54.909 071 18186.68 76.14 52671.55 88888.00 2007-03-12 04:32:55.409 071 18186.74 76.16 52671.53 88888.00 2007-03-12 04:32:55.909 071 18186.74 76.14 52671.47 88888.00 2007-03-12 04:32:56.409 071 18186.78 76.12 52671.40 88888.00 2007-03-12 04:32:56.909 071 18186.82 76.01 52671.52 88888.00 2007-03-12 04:32:57.409 071 18186.80 76.02 52671.54 88888.00 2007-03-12 04:32:57.909 071 18186.73 76.06 52671.44 88888.00 2007-03-12 04:32:58.409 071 18186.66 76.09 52671.43 88888.00 2007-03-12 04:32:58.909 071 18186.74 76.11 52671.44 88888.00 2007-03-12 04:32:59.409 071 18186.77 76.02 52671.44 88888.00 2007-03-12 04:32:59.909 071 18186.70 75.95 52671.42 88888.00 2007-03-12 04:33:00.409 071 18186.75 75.97 52671.37 88888.00 2007-03-12 04:33:00.909 071 18186.80 76.00 52671.32 88888.00 2007-03-12 04:33:01.409 071 18186.80 75.90 52671.30 88888.00 2007-03-12 04:33:01.909 071 18186.76 75.89 52671.33 88888.00 2007-03-12 04:33:02.409 071 18186.84 75.95 52671.37 88888.00 2007-03-12 04:33:02.909 071 18186.86 75.95 52671.41 88888.00 2007-03-12 04:33:03.409 071 18186.92 75.89 52671.31 88888.00 2007-03-12 04:33:03.909 071 18186.98 75.83 52671.31 88888.00 2007-03-12 04:33:04.409 071 18186.84 75.82 52671.44 88888.00 2007-03-12 04:33:04.909 071 18186.84 75.76 52671.54 88888.00 2007-03-12 04:33:05.409 071 18186.95 75.81 52671.50 88888.00 2007-03-12 04:33:05.909 071 18186.97 75.97 52671.47 88888.00 2007-03-12 04:33:06.409 071 18186.94 75.88 52671.41 88888.00 2007-03-12 04:33:06.909 071 18186.84 75.88 52671.44 88888.00 2007-03-12 04:33:07.409 071 18186.92 75.90 52671.42 88888.00 2007-03-12 04:33:07.909 071 18186.95 75.86 52671.38 88888.00 2007-03-12 04:33:08.409 071 18187.00 75.84 52671.41 88888.00 2007-03-12 04:33:08.909 071 18186.99 75.86 52671.39 88888.00 2007-03-12 04:33:09.409 071 18186.96 75.80 52671.42 88888.00 2007-03-12 04:33:09.909 071 18186.91 75.77 52671.44 88888.00 2007-03-12 04:33:10.409 071 18186.81 75.85 52671.40 88888.00 2007-03-12 04:33:10.909 071 18186.89 75.87 52671.39 88888.00 2007-03-12 04:33:11.409 071 18186.96 75.82 52671.35 88888.00 2007-03-12 04:33:11.909 071 18187.02 75.80 52671.29 88888.00 2007-03-12 04:33:12.409 071 18187.10 75.74 52671.38 88888.00 2007-03-12 04:33:12.909 071 18186.99 75.71 52671.43 88888.00 2007-03-12 04:33:13.409 071 18186.89 75.77 52671.41 88888.00 2007-03-12 04:33:13.909 071 18186.94 75.76 52671.39 88888.00 2007-03-12 04:33:14.409 071 18186.84 75.69 52671.41 88888.00 2007-03-12 04:33:14.909 071 18186.84 75.74 52671.39 88888.00 2007-03-12 04:33:15.409 071 18186.96 75.67 52671.42 88888.00 2007-03-12 04:33:15.909 071 18186.92 75.54 52671.41 88888.00 2007-03-12 04:33:16.409 071 18186.83 75.50 52671.37 88888.00 2007-03-12 04:33:16.909 071 18186.77 75.55 52671.29 88888.00 2007-03-12 04:33:17.409 071 18186.89 75.54 52671.28 88888.00 2007-03-12 04:33:17.909 071 18186.94 75.56 52671.32 88888.00 2007-03-12 04:33:18.409 071 18186.91 75.57 52671.27 88888.00 2007-03-12 04:33:18.909 071 18186.83 75.54 52671.34 88888.00 2007-03-12 04:33:19.409 071 18186.73 75.46 52671.29 88888.00 2007-03-12 04:33:19.909 071 18186.74 75.49 52671.31 88888.00 2007-03-12 04:33:20.409 071 18186.78 75.57 52671.37 88888.00 2007-03-12 04:33:20.909 071 18186.73 75.50 52671.29 88888.00 2007-03-12 04:33:21.409 071 18186.68 75.46 52671.31 88888.00 2007-03-12 04:33:21.909 071 18186.71 75.51 52671.27 88888.00 2007-03-12 04:33:22.409 071 18186.72 75.44 52671.28 88888.00 2007-03-12 04:33:22.909 071 18186.67 75.46 52671.27 88888.00 2007-03-12 04:33:23.409 071 18186.76 75.52 52671.32 88888.00 2007-03-12 04:33:23.909 071 18186.80 75.54 52671.37 88888.00 2007-03-12 04:33:24.409 071 18186.77 75.52 52671.30 88888.00 2007-03-12 04:33:24.909 071 18186.76 75.52 52671.27 88888.00 2007-03-12 04:33:25.409 071 18186.75 75.63 52671.28 88888.00 2007-03-12 04:33:25.909 071 18186.71 75.57 52671.28 88888.00 2007-03-12 04:33:26.409 071 18186.64 75.48 52671.32 88888.00 2007-03-12 04:33:26.909 071 18186.60 75.45 52671.18 88888.00 2007-03-12 04:33:27.409 071 18186.59 75.43 52671.09 88888.00 2007-03-12 04:33:27.909 071 18186.65 75.36 52671.15 88888.00 2007-03-12 04:33:28.409 071 18186.65 75.25 52671.09 88888.00 2007-03-12 04:33:28.909 071 18186.62 75.26 52671.11 88888.00 2007-03-12 04:33:29.409 071 18186.65 75.31 52671.18 88888.00 2007-03-12 04:33:29.909 071 18186.68 75.32 52671.30 88888.00 2007-03-12 04:33:30.409 071 18186.75 75.31 52671.32 88888.00 2007-03-12 04:33:30.909 071 18186.72 75.31 52671.34 88888.00 2007-03-12 04:33:31.409 071 18186.71 75.31 52671.45 88888.00 2007-03-12 04:33:31.909 071 18186.57 75.23 52671.41 88888.00 2007-03-12 04:33:32.409 071 18186.56 75.19 52671.45 88888.00 2007-03-12 04:33:32.909 071 18186.62 75.25 52671.47 88888.00 2007-03-12 04:33:33.409 071 18186.63 75.35 52671.47 88888.00 2007-03-12 04:33:33.909 071 18186.50 75.37 52671.38 88888.00 2007-03-12 04:33:34.409 071 18186.51 75.39 52671.34 88888.00 2007-03-12 04:33:34.909 071 18186.59 75.39 52671.35 88888.00 2007-03-12 04:33:35.409 071 18186.53 75.32 52671.42 88888.00 2007-03-12 04:33:35.909 071 18186.59 75.22 52671.53 88888.00 2007-03-12 04:33:36.409 071 18186.55 75.24 52671.46 88888.00 2007-03-12 04:33:36.909 071 18186.55 75.31 52671.54 88888.00 2007-03-12 04:33:37.409 071 18186.51 75.34 52671.56 88888.00 2007-03-12 04:33:37.909 071 18186.59 75.44 52671.55 88888.00 2007-03-12 04:33:38.409 071 18186.71 75.47 52671.49 88888.00 2007-03-12 04:33:38.909 071 18186.68 75.44 52671.49 88888.00 2007-03-12 04:33:39.409 071 18186.56 75.43 52671.41 88888.00 2007-03-12 04:33:39.909 071 18186.62 75.38 52671.40 88888.00 2007-03-12 04:33:40.409 071 18186.64 75.43 52671.47 88888.00 2007-03-12 04:33:40.909 071 18186.59 75.42 52671.50 88888.00 2007-03-12 04:33:41.409 071 18186.57 75.42 52671.50 88888.00 2007-03-12 04:33:41.909 071 18186.66 75.50 52671.49 88888.00 2007-03-12 04:33:42.409 071 18186.66 75.46 52671.45 88888.00 2007-03-12 04:33:42.909 071 18186.55 75.41 52671.43 88888.00 2007-03-12 04:33:43.409 071 18186.53 75.35 52671.44 88888.00 2007-03-12 04:33:43.909 071 18186.61 75.42 52671.52 88888.00 2007-03-12 04:33:44.409 071 18186.60 75.45 52671.55 88888.00 2007-03-12 04:33:44.909 071 18186.65 75.44 52671.61 88888.00 2007-03-12 04:33:45.409 071 18186.63 75.46 52671.57 88888.00 2007-03-12 04:33:45.909 071 18186.61 75.40 52671.66 88888.00 2007-03-12 04:33:46.409 071 18186.62 75.33 52671.52 88888.00 2007-03-12 04:33:46.909 071 18186.66 75.32 52671.44 88888.00 2007-03-12 04:33:47.409 071 18186.66 75.40 52671.55 88888.00 2007-03-12 04:33:47.909 071 18186.71 75.42 52671.66 88888.00 2007-03-12 04:33:48.409 071 18186.60 75.48 52671.54 88888.00 2007-03-12 04:33:48.909 071 18186.65 75.59 52671.50 88888.00 2007-03-12 04:33:49.409 071 18186.55 75.58 52671.50 88888.00 2007-03-12 04:33:49.909 071 18186.53 75.55 52671.53 88888.00 2007-03-12 04:33:50.409 071 18186.53 75.59 52671.47 88888.00 2007-03-12 04:33:50.909 071 18186.53 75.67 52671.43 88888.00 2007-03-12 04:33:51.409 071 18186.56 75.62 52671.40 88888.00 2007-03-12 04:33:51.909 071 18186.57 75.61 52671.43 88888.00 2007-03-12 04:33:52.409 071 18186.55 75.56 52671.49 88888.00 2007-03-12 04:33:52.909 071 18186.57 75.55 52671.52 88888.00 2007-03-12 04:33:53.409 071 18186.65 75.55 52671.51 88888.00 2007-03-12 04:33:53.909 071 18186.64 75.48 52671.47 88888.00 2007-03-12 04:33:54.409 071 18186.72 75.46 52671.42 88888.00 2007-03-12 04:33:54.909 071 18186.76 75.37 52671.43 88888.00 2007-03-12 04:33:55.409 071 18186.77 75.46 52671.50 88888.00 2007-03-12 04:33:55.909 071 18186.78 75.59 52671.54 88888.00 2007-03-12 04:33:56.409 071 18186.76 75.45 52671.47 88888.00 2007-03-12 04:33:56.909 071 18186.71 75.41 52671.44 88888.00 2007-03-12 04:33:57.409 071 18186.72 75.42 52671.47 88888.00 2007-03-12 04:33:57.909 071 18186.73 75.48 52671.65 88888.00 2007-03-12 04:33:58.409 071 18186.62 75.46 52671.60 88888.00 2007-03-12 04:33:58.909 071 18186.62 75.40 52671.51 88888.00 2007-03-12 04:33:59.409 071 18186.64 75.38 52671.52 88888.00 2007-03-12 04:33:59.909 071 18186.63 75.39 52671.46 88888.00 2007-03-12 04:34:00.409 071 18186.64 75.36 52671.47 88888.00 2007-03-12 04:34:00.909 071 18186.70 75.23 52671.56 88888.00 2007-03-12 04:34:01.409 071 18186.83 75.24 52671.51 88888.00 2007-03-12 04:34:01.909 071 18186.76 75.24 52671.47 88888.00 2007-03-12 04:34:02.409 071 18186.75 75.34 52671.40 88888.00 2007-03-12 04:34:02.909 071 18186.88 75.37 52671.33 88888.00 2007-03-12 04:34:03.409 071 18186.84 75.37 52671.45 88888.00 2007-03-12 04:34:03.909 071 18186.76 75.40 52671.51 88888.00 2007-03-12 04:34:04.409 071 18186.83 75.58 52671.45 88888.00 2007-03-12 04:34:04.909 071 18186.74 75.69 52671.58 88888.00 2007-03-12 04:34:05.409 071 18186.70 75.72 52671.64 88888.00 2007-03-12 04:34:05.909 071 18186.81 75.72 52671.53 88888.00 2007-03-12 04:34:06.409 071 18186.83 75.75 52671.60 88888.00 2007-03-12 04:34:06.909 071 18186.84 75.81 52671.56 88888.00 2007-03-12 04:34:07.409 071 18186.82 75.86 52671.55 88888.00 2007-03-12 04:34:07.909 071 18186.75 75.81 52671.57 88888.00 2007-03-12 04:34:08.409 071 18186.74 75.80 52671.62 88888.00 2007-03-12 04:34:08.909 071 18186.70 75.86 52671.52 88888.00 2007-03-12 04:34:09.409 071 18186.72 75.82 52671.49 88888.00 2007-03-12 04:34:09.909 071 18186.75 75.78 52671.44 88888.00 2007-03-12 04:34:10.409 071 18186.81 75.75 52671.46 88888.00 2007-03-12 04:34:10.909 071 18186.80 75.71 52671.54 88888.00 2007-03-12 04:34:11.409 071 18186.83 75.74 52671.56 88888.00 2007-03-12 04:34:11.909 071 18186.85 75.71 52671.43 88888.00 2007-03-12 04:34:12.409 071 18186.93 75.58 52671.37 88888.00 2007-03-12 04:34:12.909 071 18186.89 75.65 52671.41 88888.00 2007-03-12 04:34:13.409 071 18186.82 75.74 52671.50 88888.00 2007-03-12 04:34:13.909 071 18186.75 75.72 52671.33 88888.00 2007-03-12 04:34:14.409 071 18186.72 75.86 52671.27 88888.00 2007-03-12 04:34:14.909 071 18186.83 75.85 52671.32 88888.00 2007-03-12 04:34:15.409 071 18186.77 75.84 52671.40 88888.00 2007-03-12 04:34:15.909 071 18186.81 75.88 52671.33 88888.00 2007-03-12 04:34:16.409 071 18186.83 75.86 52671.41 88888.00 2007-03-12 04:34:16.909 071 18186.93 75.85 52671.46 88888.00 2007-03-12 04:34:17.409 071 18186.93 75.84 52671.45 88888.00 2007-03-12 04:34:17.909 071 18186.97 75.86 52671.50 88888.00 2007-03-12 04:34:18.409 071 18186.92 75.87 52671.47 88888.00 2007-03-12 04:34:18.909 071 18186.99 75.96 52671.53 88888.00 2007-03-12 04:34:19.409 071 18186.93 76.02 52671.55 88888.00 2007-03-12 04:34:19.909 071 18186.88 76.01 52671.49 88888.00 2007-03-12 04:34:20.409 071 18186.83 76.01 52671.43 88888.00 2007-03-12 04:34:20.909 071 18186.82 75.90 52671.46 88888.00 2007-03-12 04:34:21.409 071 18186.72 75.90 52671.50 88888.00 2007-03-12 04:34:21.909 071 18186.74 75.88 52671.47 88888.00 2007-03-12 04:34:22.409 071 18186.87 75.86 52671.44 88888.00 2007-03-12 04:34:22.909 071 18186.84 75.85 52671.41 88888.00 2007-03-12 04:34:23.409 071 18186.86 75.87 52671.45 88888.00 2007-03-12 04:34:23.909 071 18186.94 75.90 52671.35 88888.00 2007-03-12 04:34:24.409 071 18186.92 75.96 52671.34 88888.00 2007-03-12 04:34:24.909 071 18186.81 75.81 52671.41 88888.00 2007-03-12 04:34:25.409 071 18186.76 75.62 52671.45 88888.00 2007-03-12 04:34:25.909 071 18186.65 75.53 52671.46 88888.00 2007-03-12 04:34:26.409 071 18186.60 75.55 52671.46 88888.00 2007-03-12 04:34:26.909 071 18186.61 75.56 52671.33 88888.00 2007-03-12 04:34:27.409 071 18186.68 75.56 52671.33 88888.00 2007-03-12 04:34:27.909 071 18186.70 75.64 52671.41 88888.00 2007-03-12 04:34:28.409 071 18186.68 75.89 52671.38 88888.00 2007-03-12 04:34:28.909 071 18186.64 75.92 52671.41 88888.00 2007-03-12 04:34:29.409 071 18186.52 75.94 52671.38 88888.00 2007-03-12 04:34:29.909 071 18186.46 75.96 52671.41 88888.00 2007-03-12 04:34:30.409 071 18186.56 75.95 52671.50 88888.00 2007-03-12 04:34:30.909 071 18186.63 75.91 52671.47 88888.00 2007-03-12 04:34:31.409 071 18186.73 75.88 52671.50 88888.00 2007-03-12 04:34:31.909 071 18186.72 75.89 52671.42 88888.00 2007-03-12 04:34:32.409 071 18186.80 75.86 52671.41 88888.00 2007-03-12 04:34:32.909 071 18186.78 75.80 52671.38 88888.00 2007-03-12 04:34:33.409 071 18186.81 75.81 52671.47 88888.00 2007-03-12 04:34:33.909 071 18186.82 75.81 52671.46 88888.00 2007-03-12 04:34:34.409 071 18186.82 75.85 52671.52 88888.00 2007-03-12 04:34:34.909 071 18186.86 75.81 52671.57 88888.00 2007-03-12 04:34:35.409 071 18186.93 75.76 52671.57 88888.00 2007-03-12 04:34:35.909 071 18186.84 75.77 52671.52 88888.00 2007-03-12 04:34:36.409 071 18186.78 75.76 52671.49 88888.00 2007-03-12 04:34:36.909 071 18186.76 75.76 52671.44 88888.00 2007-03-12 04:34:37.409 071 18186.77 75.76 52671.35 88888.00 2007-03-12 04:34:37.909 071 18186.83 75.95 52671.28 88888.00 2007-03-12 04:34:38.409 071 18186.87 75.97 52671.34 88888.00 2007-03-12 04:34:38.909 071 18186.75 75.89 52671.41 88888.00 2007-03-12 04:34:39.409 071 18186.72 75.92 52671.47 88888.00 2007-03-12 04:34:39.909 071 18186.72 75.99 52671.38 88888.00 2007-03-12 04:34:40.409 071 18186.78 75.92 52671.22 88888.00 2007-03-12 04:34:40.909 071 18186.68 75.89 52671.33 88888.00 2007-03-12 04:34:41.409 071 18186.72 75.78 52671.42 88888.00 2007-03-12 04:34:41.909 071 18186.72 75.81 52671.37 88888.00 2007-03-12 04:34:42.409 071 18186.73 75.82 52671.45 88888.00 2007-03-12 04:34:42.909 071 18186.84 75.82 52671.50 88888.00 2007-03-12 04:34:43.409 071 18186.76 75.81 52671.49 88888.00 2007-03-12 04:34:43.909 071 18186.73 75.83 52671.43 88888.00 2007-03-12 04:34:44.409 071 18186.67 75.94 52671.47 88888.00 2007-03-12 04:34:44.909 071 18186.75 75.98 52671.40 88888.00 2007-03-12 04:34:45.409 071 18186.76 76.04 52671.39 88888.00 2007-03-12 04:34:45.909 071 18186.84 75.97 52671.44 88888.00 2007-03-12 04:34:46.409 071 18186.80 75.87 52671.46 88888.00 2007-03-12 04:34:46.909 071 18186.77 75.80 52671.47 88888.00 2007-03-12 04:34:47.409 071 18186.70 75.81 52671.43 88888.00 2007-03-12 04:34:47.909 071 18186.66 75.89 52671.43 88888.00 2007-03-12 04:34:48.409 071 18186.80 76.00 52671.35 88888.00 2007-03-12 04:34:48.909 071 18186.77 75.94 52671.29 88888.00 2007-03-12 04:34:49.409 071 18186.78 75.80 52671.32 88888.00 2007-03-12 04:34:49.909 071 18186.76 75.80 52671.30 88888.00 2007-03-12 04:34:50.409 071 18186.74 75.88 52671.30 88888.00 2007-03-12 04:34:50.909 071 18186.81 75.80 52671.35 88888.00 2007-03-12 04:34:51.409 071 18186.86 75.73 52671.33 88888.00 2007-03-12 04:34:51.909 071 18186.77 75.72 52671.35 88888.00 2007-03-12 04:34:52.409 071 18186.76 75.66 52671.29 88888.00 2007-03-12 04:34:52.909 071 18186.83 75.67 52671.26 88888.00 2007-03-12 04:34:53.409 071 18186.82 75.78 52671.40 88888.00 2007-03-12 04:34:53.909 071 18186.74 75.73 52671.44 88888.00 2007-03-12 04:34:54.409 071 18186.76 75.84 52671.42 88888.00 2007-03-12 04:34:54.909 071 18186.77 75.78 52671.32 88888.00 2007-03-12 04:34:55.409 071 18186.76 75.79 52671.31 88888.00 2007-03-12 04:34:55.909 071 18186.67 75.74 52671.35 88888.00 2007-03-12 04:34:56.409 071 18186.67 75.70 52671.32 88888.00 2007-03-12 04:34:56.909 071 18186.72 75.68 52671.31 88888.00 2007-03-12 04:34:57.409 071 18186.80 75.67 52671.33 88888.00 2007-03-12 04:34:57.909 071 18186.78 75.70 52671.46 88888.00 2007-03-12 04:34:58.409 071 18186.81 75.75 52671.55 88888.00 2007-03-12 04:34:58.909 071 18186.74 75.79 52671.50 88888.00 2007-03-12 04:34:59.409 071 18186.81 75.79 52671.41 88888.00 2007-03-12 04:34:59.909 071 18186.84 75.74 52671.40 88888.00 2007-03-12 04:35:00.409 071 18186.83 75.74 52671.39 88888.00 2007-03-12 04:35:00.909 071 18186.83 75.63 52671.38 88888.00 2007-03-12 04:35:01.409 071 18186.74 75.64 52671.26 88888.00 2007-03-12 04:35:01.909 071 18186.68 75.69 52671.35 88888.00 2007-03-12 04:35:02.409 071 18186.67 75.73 52671.42 88888.00 2007-03-12 04:35:02.909 071 18186.70 75.71 52671.42 88888.00 2007-03-12 04:35:03.409 071 18186.65 75.69 52671.40 88888.00 2007-03-12 04:35:03.909 071 18186.68 75.70 52671.37 88888.00 2007-03-12 04:35:04.409 071 18186.71 75.70 52671.34 88888.00 2007-03-12 04:35:04.909 071 18186.64 75.67 52671.39 88888.00 2007-03-12 04:35:05.409 071 18186.60 75.56 52671.46 88888.00 2007-03-12 04:35:05.909 071 18186.63 75.51 52671.47 88888.00 2007-03-12 04:35:06.409 071 18186.67 75.47 52671.32 88888.00 2007-03-12 04:35:06.909 071 18186.62 75.43 52671.30 88888.00 2007-03-12 04:35:07.409 071 18186.62 75.56 52671.37 88888.00 2007-03-12 04:35:07.909 071 18186.68 75.68 52671.40 88888.00 2007-03-12 04:35:08.409 071 18186.61 75.66 52671.38 88888.00 2007-03-12 04:35:08.909 071 18186.55 75.69 52671.43 88888.00 2007-03-12 04:35:09.409 071 18186.59 75.69 52671.38 88888.00 2007-03-12 04:35:09.909 071 18186.59 75.71 52671.41 88888.00 2007-03-12 04:35:10.409 071 18186.62 75.74 52671.44 88888.00 2007-03-12 04:35:10.909 071 18186.60 75.71 52671.45 88888.00 2007-03-12 04:35:11.409 071 18186.60 75.70 52671.54 88888.00 2007-03-12 04:35:11.909 071 18186.61 75.69 52671.51 88888.00 2007-03-12 04:35:12.409 071 18186.65 75.68 52671.49 88888.00 2007-03-12 04:35:12.909 071 18186.60 75.72 52671.49 88888.00 2007-03-12 04:35:13.409 071 18186.55 75.78 52671.47 88888.00 2007-03-12 04:35:13.909 071 18186.61 75.75 52671.46 88888.00 2007-03-12 04:35:14.409 071 18186.60 75.77 52671.47 88888.00 2007-03-12 04:35:14.909 071 18186.62 75.75 52671.47 88888.00 2007-03-12 04:35:15.409 071 18186.64 75.68 52671.49 88888.00 2007-03-12 04:35:15.909 071 18186.66 75.67 52671.37 88888.00 2007-03-12 04:35:16.409 071 18186.70 75.74 52671.26 88888.00 2007-03-12 04:35:16.909 071 18186.67 75.74 52671.44 88888.00 2007-03-12 04:35:17.409 071 18186.62 75.71 52671.46 88888.00 2007-03-12 04:35:17.909 071 18186.62 75.67 52671.45 88888.00 2007-03-12 04:35:18.409 071 18186.73 75.65 52671.47 88888.00 2007-03-12 04:35:18.909 071 18186.74 75.59 52671.53 88888.00 2007-03-12 04:35:19.409 071 18186.73 75.48 52671.64 88888.00 2007-03-12 04:35:19.909 071 18186.77 75.49 52671.64 88888.00 2007-03-12 04:35:20.409 071 18186.84 75.45 52671.60 88888.00 2007-03-12 04:35:20.909 071 18186.75 75.33 52671.55 88888.00 2007-03-12 04:35:21.409 071 18186.68 75.34 52671.44 88888.00 2007-03-12 04:35:21.909 071 18186.67 75.34 52671.42 88888.00 2007-03-12 04:35:22.409 071 18186.61 75.25 52671.45 88888.00 2007-03-12 04:35:22.909 071 18186.62 75.44 52671.50 88888.00 2007-03-12 04:35:23.409 071 18186.48 75.52 52671.45 88888.00 2007-03-12 04:35:23.909 071 18186.41 75.50 52671.45 88888.00 2007-03-12 04:35:24.409 071 18186.44 75.42 52671.45 88888.00 2007-03-12 04:35:24.909 071 18186.23 75.36 52671.39 88888.00 2007-03-12 04:35:25.409 071 18186.32 75.34 52671.44 88888.00 2007-03-12 04:35:25.909 071 18186.42 75.34 52671.56 88888.00 2007-03-12 04:35:26.409 071 18186.56 75.36 52671.50 88888.00 2007-03-12 04:35:26.909 071 18186.65 75.33 52671.41 88888.00 2007-03-12 04:35:27.409 071 18186.50 75.33 52671.35 88888.00 2007-03-12 04:35:27.909 071 18186.51 75.37 52671.25 88888.00 2007-03-12 04:35:28.409 071 18186.60 75.33 52671.29 88888.00 2007-03-12 04:35:28.909 071 18186.52 75.31 52671.32 88888.00 2007-03-12 04:35:29.409 071 18186.42 75.46 52671.34 88888.00 2007-03-12 04:35:29.909 071 18186.43 75.46 52671.32 88888.00 2007-03-12 04:35:30.409 071 18186.56 75.32 52671.34 88888.00 2007-03-12 04:35:30.909 071 18186.48 75.23 52671.40 88888.00 2007-03-12 04:35:31.409 071 18186.42 75.28 52671.47 88888.00 2007-03-12 04:35:31.909 071 18186.45 75.29 52671.34 88888.00 2007-03-12 04:35:32.409 071 18186.51 75.29 52671.31 88888.00 2007-03-12 04:35:32.909 071 18186.65 75.29 52671.38 88888.00 2007-03-12 04:35:33.409 071 18186.60 75.34 52671.45 88888.00 2007-03-12 04:35:33.909 071 18186.73 75.25 52671.39 88888.00 2007-03-12 04:35:34.409 071 18186.60 75.22 52671.45 88888.00 2007-03-12 04:35:34.909 071 18186.40 75.24 52671.46 88888.00 2007-03-12 04:35:35.409 071 18186.43 75.23 52671.38 88888.00 2007-03-12 04:35:35.909 071 18186.42 75.37 52671.29 88888.00 2007-03-12 04:35:36.409 071 18186.45 75.29 52671.34 88888.00 2007-03-12 04:35:36.909 071 18186.54 75.29 52671.37 88888.00 2007-03-12 04:35:37.409 071 18186.43 75.24 52671.28 88888.00 2007-03-12 04:35:37.909 071 18186.40 75.22 52671.33 88888.00 2007-03-12 04:35:38.409 071 18186.65 75.32 52671.35 88888.00 2007-03-12 04:35:38.909 071 18186.63 75.28 52671.32 88888.00 2007-03-12 04:35:39.409 071 18186.56 75.14 52671.34 88888.00 2007-03-12 04:35:39.909 071 18186.59 75.08 52671.44 88888.00 2007-03-12 04:35:40.409 071 18186.54 75.29 52671.41 88888.00 2007-03-12 04:35:40.909 071 18186.64 75.33 52671.23 88888.00 2007-03-12 04:35:41.409 071 18186.55 75.34 52671.34 88888.00 2007-03-12 04:35:41.909 071 18186.49 75.32 52671.46 88888.00 2007-03-12 04:35:42.409 071 18186.43 75.35 52671.34 88888.00 2007-03-12 04:35:42.909 071 18186.49 75.42 52671.28 88888.00 2007-03-12 04:35:43.409 071 18186.51 75.41 52671.20 88888.00 2007-03-12 04:35:43.909 071 18186.50 75.42 52671.16 88888.00 2007-03-12 04:35:44.409 071 18186.48 75.39 52671.18 88888.00 2007-03-12 04:35:44.909 071 18186.48 75.31 52671.25 88888.00 2007-03-12 04:35:45.409 071 18186.52 75.38 52671.34 88888.00 2007-03-12 04:35:45.909 071 18186.54 75.40 52671.43 88888.00 2007-03-12 04:35:46.409 071 18186.57 75.44 52671.32 88888.00 2007-03-12 04:35:46.909 071 18186.42 75.40 52671.25 88888.00 2007-03-12 04:35:47.409 071 18186.41 75.36 52671.22 88888.00 2007-03-12 04:35:47.909 071 18186.39 75.39 52671.25 88888.00 2007-03-12 04:35:48.409 071 18186.21 75.26 52671.33 88888.00 2007-03-12 04:35:48.909 071 18186.16 75.29 52671.39 88888.00 2007-03-12 04:35:49.409 071 18186.17 75.32 52671.44 88888.00 2007-03-12 04:35:49.909 071 18186.19 75.28 52671.41 88888.00 2007-03-12 04:35:50.409 071 18186.30 75.32 52671.38 88888.00 2007-03-12 04:35:50.909 071 18186.30 75.32 52671.46 88888.00 2007-03-12 04:35:51.409 071 18186.19 75.31 52671.61 88888.00 2007-03-12 04:35:51.909 071 18186.21 75.25 52671.44 88888.00 2007-03-12 04:35:52.409 071 18186.32 75.26 52671.33 88888.00 2007-03-12 04:35:52.909 071 18186.26 75.21 52671.25 88888.00 2007-03-12 04:35:53.409 071 18186.20 75.13 52671.40 88888.00 2007-03-12 04:35:53.909 071 18186.08 75.14 52671.35 88888.00 2007-03-12 04:35:54.409 071 18186.12 75.26 52671.37 88888.00 2007-03-12 04:35:54.909 071 18186.16 75.26 52671.35 88888.00 2007-03-12 04:35:55.409 071 18186.12 75.25 52671.41 88888.00 2007-03-12 04:35:55.909 071 18186.15 75.23 52671.51 88888.00 2007-03-12 04:35:56.409 071 18186.20 75.22 52671.52 88888.00 2007-03-12 04:35:56.909 071 18186.32 75.21 52671.60 88888.00 2007-03-12 04:35:57.409 071 18186.34 75.31 52671.57 88888.00 2007-03-12 04:35:57.909 071 18186.41 75.32 52671.55 88888.00 2007-03-12 04:35:58.409 071 18186.31 75.32 52671.53 88888.00 2007-03-12 04:35:58.909 071 18186.26 75.37 52671.51 88888.00 2007-03-12 04:35:59.409 071 18186.24 75.34 52671.35 88888.00 2007-03-12 04:35:59.909 071 18186.23 75.33 52671.40 88888.00 2007-03-12 04:36:00.409 071 18186.31 75.35 52671.37 88888.00 2007-03-12 04:36:00.909 071 18186.33 75.36 52671.40 88888.00 2007-03-12 04:36:01.409 071 18186.29 75.34 52671.37 88888.00 2007-03-12 04:36:01.909 071 18186.44 75.31 52671.42 88888.00 2007-03-12 04:36:02.409 071 18186.39 75.30 52671.40 88888.00 2007-03-12 04:36:02.909 071 18186.41 75.33 52671.44 88888.00 2007-03-12 04:36:03.409 071 18186.37 75.28 52671.41 88888.00 2007-03-12 04:36:03.909 071 18186.31 75.17 52671.45 88888.00 2007-03-12 04:36:04.409 071 18186.34 75.17 52671.49 88888.00 2007-03-12 04:36:04.909 071 18186.31 75.31 52671.53 88888.00 2007-03-12 04:36:05.409 071 18186.34 75.39 52671.47 88888.00 2007-03-12 04:36:05.909 071 18186.15 75.38 52671.49 88888.00 2007-03-12 04:36:06.409 071 18186.12 75.33 52671.56 88888.00 2007-03-12 04:36:06.909 071 18186.20 75.30 52671.50 88888.00 2007-03-12 04:36:07.409 071 18186.22 75.33 52671.49 88888.00 2007-03-12 04:36:07.909 071 18186.17 75.32 52671.52 88888.00 2007-03-12 04:36:08.409 071 18186.12 75.25 52671.46 88888.00 2007-03-12 04:36:08.909 071 18186.29 75.30 52671.46 88888.00 2007-03-12 04:36:09.409 071 18186.28 75.34 52671.47 88888.00 2007-03-12 04:36:09.909 071 18186.20 75.33 52671.46 88888.00 2007-03-12 04:36:10.409 071 18186.19 75.26 52671.47 88888.00 2007-03-12 04:36:10.909 071 18186.18 75.35 52671.50 88888.00 2007-03-12 04:36:11.409 071 18186.24 75.40 52671.47 88888.00 2007-03-12 04:36:11.909 071 18186.22 75.43 52671.44 88888.00 2007-03-12 04:36:12.409 071 18186.10 75.42 52671.44 88888.00 2007-03-12 04:36:12.909 071 18186.00 75.38 52671.42 88888.00 2007-03-12 04:36:13.409 071 18185.99 75.47 52671.47 88888.00 2007-03-12 04:36:13.909 071 18186.06 75.47 52671.46 88888.00 2007-03-12 04:36:14.409 071 18186.19 75.42 52671.47 88888.00 2007-03-12 04:36:14.909 071 18186.19 75.43 52671.57 88888.00 2007-03-12 04:36:15.409 071 18186.27 75.40 52671.58 88888.00 2007-03-12 04:36:15.909 071 18186.12 75.33 52671.66 88888.00 2007-03-12 04:36:16.409 071 18185.95 75.31 52671.60 88888.00 2007-03-12 04:36:16.909 071 18186.11 75.33 52671.54 88888.00 2007-03-12 04:36:17.409 071 18186.09 75.32 52671.53 88888.00 2007-03-12 04:36:17.909 071 18186.08 75.34 52671.50 88888.00 2007-03-12 04:36:18.409 071 18186.02 75.31 52671.50 88888.00 2007-03-12 04:36:18.909 071 18186.10 75.26 52671.51 88888.00 2007-03-12 04:36:19.409 071 18186.10 75.20 52671.44 88888.00 2007-03-12 04:36:19.909 071 18186.06 75.22 52671.45 88888.00 2007-03-12 04:36:20.409 071 18186.09 75.22 52671.47 88888.00 2007-03-12 04:36:20.909 071 18186.24 75.20 52671.45 88888.00 2007-03-12 04:36:21.409 071 18186.29 75.22 52671.45 88888.00 2007-03-12 04:36:21.909 071 18186.26 75.24 52671.50 88888.00 2007-03-12 04:36:22.409 071 18186.27 75.29 52671.47 88888.00 2007-03-12 04:36:22.909 071 18186.22 75.34 52671.52 88888.00 2007-03-12 04:36:23.409 071 18186.21 75.38 52671.45 88888.00 2007-03-12 04:36:23.909 071 18186.13 75.34 52671.51 88888.00 2007-03-12 04:36:24.409 071 18186.10 75.32 52671.51 88888.00 2007-03-12 04:36:24.909 071 18186.22 75.34 52671.45 88888.00 2007-03-12 04:36:25.409 071 18186.07 75.40 52671.57 88888.00 2007-03-12 04:36:25.909 071 18186.04 75.35 52671.68 88888.00 2007-03-12 04:36:26.409 071 18186.19 75.32 52671.73 88888.00 2007-03-12 04:36:26.909 071 18186.12 75.42 52671.62 88888.00 2007-03-12 04:36:27.409 071 18186.04 75.44 52671.55 88888.00 2007-03-12 04:36:27.909 071 18186.21 75.45 52671.44 88888.00 2007-03-12 04:36:28.409 071 18186.17 75.38 52671.41 88888.00 2007-03-12 04:36:28.909 071 18186.09 75.38 52671.43 88888.00 2007-03-12 04:36:29.409 071 18186.30 75.41 52671.44 88888.00 2007-03-12 04:36:29.909 071 18186.34 75.40 52671.46 88888.00 2007-03-12 04:36:30.409 071 18186.18 75.38 52671.50 88888.00 2007-03-12 04:36:30.909 071 18186.18 75.35 52671.49 88888.00 2007-03-12 04:36:31.409 071 18186.19 75.32 52671.46 88888.00 2007-03-12 04:36:31.909 071 18186.12 75.34 52671.54 88888.00 2007-03-12 04:36:32.409 071 18186.28 75.34 52671.53 88888.00 2007-03-12 04:36:32.909 071 18186.30 75.33 52671.43 88888.00 2007-03-12 04:36:33.409 071 18186.30 75.35 52671.39 88888.00 2007-03-12 04:36:33.909 071 18186.18 75.34 52671.32 88888.00 2007-03-12 04:36:34.409 071 18186.22 75.32 52671.37 88888.00 2007-03-12 04:36:34.909 071 18186.18 75.35 52671.35 88888.00 2007-03-12 04:36:35.409 071 18186.07 75.33 52671.37 88888.00 2007-03-12 04:36:35.909 071 18186.12 75.39 52671.46 88888.00 2007-03-12 04:36:36.409 071 18186.22 75.34 52671.39 88888.00 2007-03-12 04:36:36.909 071 18186.33 75.38 52671.19 88888.00 2007-03-12 04:36:37.409 071 18186.34 75.39 52671.10 88888.00 2007-03-12 04:36:37.909 071 18186.27 75.34 52671.19 88888.00 2007-03-12 04:36:38.409 071 18186.20 75.40 52671.27 88888.00 2007-03-12 04:36:38.909 071 18186.09 75.38 52671.23 88888.00 2007-03-12 04:36:39.409 071 18186.16 75.33 52671.23 88888.00 2007-03-12 04:36:39.909 071 18186.18 75.36 52671.29 88888.00 2007-03-12 04:36:40.409 071 18186.13 75.38 52671.26 88888.00 2007-03-12 04:36:40.909 071 18186.13 75.41 52671.28 88888.00 2007-03-12 04:36:41.409 071 18186.26 75.39 52671.39 88888.00 2007-03-12 04:36:41.909 071 18186.35 75.33 52671.40 88888.00 2007-03-12 04:36:42.409 071 18186.28 75.28 52671.42 88888.00 2007-03-12 04:36:42.909 071 18186.28 75.26 52671.46 88888.00 2007-03-12 04:36:43.409 071 18186.37 75.33 52671.49 88888.00 2007-03-12 04:36:43.909 071 18186.31 75.30 52671.46 88888.00 2007-03-12 04:36:44.409 071 18186.29 75.31 52671.42 88888.00 2007-03-12 04:36:44.909 071 18186.22 75.33 52671.37 88888.00 2007-03-12 04:36:45.409 071 18186.22 75.29 52671.32 88888.00 2007-03-12 04:36:45.909 071 18186.29 75.25 52671.31 88888.00 2007-03-12 04:36:46.409 071 18186.27 75.23 52671.37 88888.00 2007-03-12 04:36:46.909 071 18186.27 75.26 52671.39 88888.00 2007-03-12 04:36:47.409 071 18186.24 75.33 52671.47 88888.00 2007-03-12 04:36:47.909 071 18186.18 75.33 52671.46 88888.00 2007-03-12 04:36:48.409 071 18186.30 75.26 52671.44 88888.00 2007-03-12 04:36:48.909 071 18186.44 75.23 52671.45 88888.00 2007-03-12 04:36:49.409 071 18186.35 75.25 52671.40 88888.00 2007-03-12 04:36:49.909 071 18186.32 75.28 52671.31 88888.00 2007-03-12 04:36:50.409 071 18186.41 75.29 52671.32 88888.00 2007-03-12 04:36:50.909 071 18186.31 75.23 52671.32 88888.00 2007-03-12 04:36:51.409 071 18186.31 75.20 52671.40 88888.00 2007-03-12 04:36:51.909 071 18186.35 75.23 52671.55 88888.00 2007-03-12 04:36:52.409 071 18186.38 75.23 52671.67 88888.00 2007-03-12 04:36:52.909 071 18186.34 75.26 52671.56 88888.00 2007-03-12 04:36:53.409 071 18186.37 75.29 52671.45 88888.00 2007-03-12 04:36:53.909 071 18186.41 75.22 52671.27 88888.00 2007-03-12 04:36:54.409 071 18186.39 75.18 52671.19 88888.00 2007-03-12 04:36:54.909 071 18186.39 75.21 52671.23 88888.00 2007-03-12 04:36:55.409 071 18186.51 75.26 52671.27 88888.00 2007-03-12 04:36:55.909 071 18186.41 75.31 52671.34 88888.00 2007-03-12 04:36:56.409 071 18186.45 75.32 52671.45 88888.00 2007-03-12 04:36:56.909 071 18186.41 75.29 52671.49 88888.00 2007-03-12 04:36:57.409 071 18186.34 75.21 52671.46 88888.00 2007-03-12 04:36:57.909 071 18186.45 75.22 52671.37 88888.00 2007-03-12 04:36:58.409 071 18186.51 75.23 52671.29 88888.00 2007-03-12 04:36:58.909 071 18186.54 75.16 52671.27 88888.00 2007-03-12 04:36:59.409 071 18186.52 75.14 52671.25 88888.00 2007-03-12 04:36:59.909 071 18186.56 75.26 52671.27 88888.00 2007-03-12 04:37:00.409 071 18186.56 75.31 52671.22 88888.00 2007-03-12 04:37:00.909 071 18186.57 75.34 52671.27 88888.00 2007-03-12 04:37:01.409 071 18186.56 75.40 52671.26 88888.00 2007-03-12 04:37:01.909 071 18186.55 75.35 52671.38 88888.00 2007-03-12 04:37:02.409 071 18186.66 75.41 52671.41 88888.00 2007-03-12 04:37:02.909 071 18186.61 75.50 52671.42 88888.00 2007-03-12 04:37:03.409 071 18186.50 75.46 52671.38 88888.00 2007-03-12 04:37:03.909 071 18186.50 75.43 52671.35 88888.00 2007-03-12 04:37:04.409 071 18186.55 75.34 52671.34 88888.00 2007-03-12 04:37:04.909 071 18186.41 75.39 52671.34 88888.00 2007-03-12 04:37:05.409 071 18186.46 75.46 52671.23 88888.00 2007-03-12 04:37:05.909 071 18186.45 75.51 52671.21 88888.00 2007-03-12 04:37:06.409 071 18186.43 75.49 52671.18 88888.00 2007-03-12 04:37:06.909 071 18186.37 75.47 52671.11 88888.00 2007-03-12 04:37:07.409 071 18186.34 75.52 52671.16 88888.00 2007-03-12 04:37:07.909 071 18186.33 75.53 52671.17 88888.00 2007-03-12 04:37:08.409 071 18186.34 75.47 52671.17 88888.00 2007-03-12 04:37:08.909 071 18186.35 75.48 52671.20 88888.00 2007-03-12 04:37:09.409 071 18186.39 75.52 52671.25 88888.00 2007-03-12 04:37:09.909 071 18186.39 75.47 52671.19 88888.00 2007-03-12 04:37:10.409 071 18186.31 75.44 52671.19 88888.00 2007-03-12 04:37:10.909 071 18186.21 75.43 52671.19 88888.00 2007-03-12 04:37:11.409 071 18186.29 75.49 52671.14 88888.00 2007-03-12 04:37:11.909 071 18186.21 75.49 52671.25 88888.00 2007-03-12 04:37:12.409 071 18186.12 75.46 52671.31 88888.00 2007-03-12 04:37:12.909 071 18186.13 75.49 52671.16 88888.00 2007-03-12 04:37:13.409 071 18186.30 75.47 52671.18 88888.00 2007-03-12 04:37:13.909 071 18186.15 75.53 52671.30 88888.00 2007-03-12 04:37:14.409 071 18186.08 75.56 52671.33 88888.00 2007-03-12 04:37:14.909 071 18186.07 75.58 52671.23 88888.00 2007-03-12 04:37:15.409 071 18186.05 75.55 52671.25 88888.00 2007-03-12 04:37:15.909 071 18186.16 75.61 52671.29 88888.00 2007-03-12 04:37:16.409 071 18186.21 75.53 52671.26 88888.00 2007-03-12 04:37:16.909 071 18186.20 75.54 52671.22 88888.00 2007-03-12 04:37:17.409 071 18186.22 75.59 52671.21 88888.00 2007-03-12 04:37:17.909 071 18186.12 75.47 52671.18 88888.00 2007-03-12 04:37:18.409 071 18186.12 75.37 52671.23 88888.00 2007-03-12 04:37:18.909 071 18186.13 75.42 52671.32 88888.00 2007-03-12 04:37:19.409 071 18186.12 75.37 52671.35 88888.00 2007-03-12 04:37:19.909 071 18186.20 75.29 52671.39 88888.00 2007-03-12 04:37:20.409 071 18186.27 75.33 52671.41 88888.00 2007-03-12 04:37:20.909 071 18186.22 75.34 52671.28 88888.00 2007-03-12 04:37:21.409 071 18186.26 75.31 52671.23 88888.00 2007-03-12 04:37:21.909 071 18186.24 75.29 52671.25 88888.00 2007-03-12 04:37:22.409 071 18186.18 75.28 52671.21 88888.00 2007-03-12 04:37:22.909 071 18186.18 75.30 52671.20 88888.00 2007-03-12 04:37:23.409 071 18186.20 75.32 52671.14 88888.00 2007-03-12 04:37:23.909 071 18186.27 75.26 52671.18 88888.00 2007-03-12 04:37:24.409 071 18186.34 75.19 52671.19 88888.00 2007-03-12 04:37:24.909 071 18186.32 75.33 52671.20 88888.00 2007-03-12 04:37:25.409 071 18186.24 75.33 52671.22 88888.00 2007-03-12 04:37:25.909 071 18186.11 75.37 52671.21 88888.00 2007-03-12 04:37:26.409 071 18186.01 75.25 52671.12 88888.00 2007-03-12 04:37:26.909 071 18186.01 75.23 52670.95 88888.00 2007-03-12 04:37:27.409 071 18186.11 75.17 52670.92 88888.00 2007-03-12 04:37:27.909 071 18186.12 75.13 52671.02 88888.00 2007-03-12 04:37:28.409 071 18186.02 75.13 52671.08 88888.00 2007-03-12 04:37:28.909 071 18186.09 75.17 52671.07 88888.00 2007-03-12 04:37:29.409 071 18186.04 75.19 52671.11 88888.00 2007-03-12 04:37:29.909 071 18186.05 75.19 52671.16 88888.00 2007-03-12 04:37:30.409 071 18186.07 75.26 52671.12 88888.00 2007-03-12 04:37:30.909 071 18186.05 75.34 52671.10 88888.00 2007-03-12 04:37:31.409 071 18186.08 75.34 52671.26 88888.00 2007-03-12 04:37:31.909 071 18186.16 75.25 52671.28 88888.00 2007-03-12 04:37:32.409 071 18186.16 75.21 52671.32 88888.00 2007-03-12 04:37:32.909 071 18186.20 75.23 52671.31 88888.00 2007-03-12 04:37:33.409 071 18186.12 75.25 52671.28 88888.00 2007-03-12 04:37:33.909 071 18186.19 75.29 52671.29 88888.00 2007-03-12 04:37:34.409 071 18186.21 75.30 52671.32 88888.00 2007-03-12 04:37:34.909 071 18186.30 75.30 52671.29 88888.00 2007-03-12 04:37:35.409 071 18186.22 75.26 52671.14 88888.00 2007-03-12 04:37:35.909 071 18186.23 75.29 52671.17 88888.00 2007-03-12 04:37:36.409 071 18186.23 75.32 52671.29 88888.00 2007-03-12 04:37:36.909 071 18186.16 75.36 52671.35 88888.00 2007-03-12 04:37:37.409 071 18186.17 75.18 52671.28 88888.00 2007-03-12 04:37:37.909 071 18186.22 75.14 52671.20 88888.00 2007-03-12 04:37:38.409 071 18186.19 75.26 52671.19 88888.00 2007-03-12 04:37:38.909 071 18186.18 75.32 52671.18 88888.00 2007-03-12 04:37:39.409 071 18186.16 75.24 52671.25 88888.00 2007-03-12 04:37:39.909 071 18186.33 75.18 52671.21 88888.00 2007-03-12 04:37:40.409 071 18186.29 75.18 52671.19 88888.00 2007-03-12 04:37:40.909 071 18186.30 75.24 52671.19 88888.00 2007-03-12 04:37:41.409 071 18186.20 75.25 52671.21 88888.00 2007-03-12 04:37:41.909 071 18186.12 75.26 52671.27 88888.00 2007-03-12 04:37:42.409 071 18186.04 75.24 52671.32 88888.00 2007-03-12 04:37:42.909 071 18186.17 75.24 52671.29 88888.00 2007-03-12 04:37:43.409 071 18186.24 75.18 52671.27 88888.00 2007-03-12 04:37:43.909 071 18186.26 75.17 52671.23 88888.00 2007-03-12 04:37:44.409 071 18186.26 75.30 52670.99 88888.00 2007-03-12 04:37:44.909 071 18186.09 75.28 52670.97 88888.00 2007-03-12 04:37:45.409 071 18186.18 75.25 52671.05 88888.00 2007-03-12 04:37:45.909 071 18186.29 75.20 52671.18 88888.00 2007-03-12 04:37:46.409 071 18186.31 75.19 52671.18 88888.00 2007-03-12 04:37:46.909 071 18186.21 75.16 52671.11 88888.00 2007-03-12 04:37:47.409 071 18186.19 75.04 52671.18 88888.00 2007-03-12 04:37:47.909 071 18186.34 75.02 52671.09 88888.00 2007-03-12 04:37:48.409 071 18186.40 75.11 52671.04 88888.00 2007-03-12 04:37:48.909 071 18186.41 75.10 52671.11 88888.00 2007-03-12 04:37:49.409 071 18186.53 75.09 52671.18 88888.00 2007-03-12 04:37:49.909 071 18186.43 75.08 52671.06 88888.00 2007-03-12 04:37:50.409 071 18186.42 75.12 52671.04 88888.00 2007-03-12 04:37:50.909 071 18186.30 75.16 52670.93 88888.00 2007-03-12 04:37:51.409 071 18186.22 75.21 52670.92 88888.00 2007-03-12 04:37:51.909 071 18186.39 75.25 52670.94 88888.00 2007-03-12 04:37:52.409 071 18186.35 75.25 52670.98 88888.00 2007-03-12 04:37:52.909 071 18186.41 75.17 52671.02 88888.00 2007-03-12 04:37:53.409 071 18186.48 75.13 52671.05 88888.00 2007-03-12 04:37:53.909 071 18186.40 75.23 52671.07 88888.00 2007-03-12 04:37:54.409 071 18186.37 75.20 52671.16 88888.00 2007-03-12 04:37:54.909 071 18186.39 75.15 52671.27 88888.00 2007-03-12 04:37:55.409 071 18186.29 75.15 52671.19 88888.00 2007-03-12 04:37:55.909 071 18186.19 75.14 52671.21 88888.00 2007-03-12 04:37:56.409 071 18186.12 75.15 52671.25 88888.00 2007-03-12 04:37:56.909 071 18186.15 75.18 52671.18 88888.00 2007-03-12 04:37:57.409 071 18186.24 75.09 52671.15 88888.00 2007-03-12 04:37:57.909 071 18186.23 75.03 52671.21 88888.00 2007-03-12 04:37:58.409 071 18186.40 75.03 52671.19 88888.00 2007-03-12 04:37:58.909 071 18186.38 75.00 52671.17 88888.00 2007-03-12 04:37:59.409 071 18186.27 75.01 52671.20 88888.00 2007-03-12 04:37:59.909 071 18186.34 75.06 52671.22 88888.00 2007-03-12 04:38:00.409 071 18186.44 75.07 52671.17 88888.00 2007-03-12 04:38:00.909 071 18186.53 75.01 52671.28 88888.00 2007-03-12 04:38:01.409 071 18186.59 74.95 52671.32 88888.00 2007-03-12 04:38:01.909 071 18186.45 74.82 52671.26 88888.00 2007-03-12 04:38:02.409 071 18186.57 74.79 52671.23 88888.00 2007-03-12 04:38:02.909 071 18186.55 74.96 52671.19 88888.00 2007-03-12 04:38:03.409 071 18186.53 75.03 52671.31 88888.00 2007-03-12 04:38:03.909 071 18186.54 74.96 52671.33 88888.00 2007-03-12 04:38:04.409 071 18186.57 74.97 52671.23 88888.00 2007-03-12 04:38:04.909 071 18186.53 75.05 52671.20 88888.00 2007-03-12 04:38:05.409 071 18186.48 75.00 52671.18 88888.00 2007-03-12 04:38:05.909 071 18186.46 75.00 52671.16 88888.00 2007-03-12 04:38:06.409 071 18186.45 75.05 52671.19 88888.00 2007-03-12 04:38:06.909 071 18186.43 75.00 52671.37 88888.00 2007-03-12 04:38:07.409 071 18186.49 74.96 52671.18 88888.00 2007-03-12 04:38:07.909 071 18186.45 74.96 52671.12 88888.00 2007-03-12 04:38:08.409 071 18186.48 74.98 52671.11 88888.00 2007-03-12 04:38:08.909 071 18186.37 74.90 52671.16 88888.00 2007-03-12 04:38:09.409 071 18186.39 74.90 52671.33 88888.00 2007-03-12 04:38:09.909 071 18186.44 74.95 52671.30 88888.00 2007-03-12 04:38:10.409 071 18186.55 74.97 52671.20 88888.00 2007-03-12 04:38:10.909 071 18186.55 75.00 52671.25 88888.00 2007-03-12 04:38:11.409 071 18186.49 74.97 52671.35 88888.00 2007-03-12 04:38:11.909 071 18186.44 74.99 52671.33 88888.00 2007-03-12 04:38:12.409 071 18186.44 75.01 52671.28 88888.00 2007-03-12 04:38:12.909 071 18186.34 75.01 52671.31 88888.00 2007-03-12 04:38:13.409 071 18186.41 74.97 52671.23 88888.00 2007-03-12 04:38:13.909 071 18186.44 75.00 52671.25 88888.00 2007-03-12 04:38:14.409 071 18186.50 74.97 52671.30 88888.00 2007-03-12 04:38:14.909 071 18186.46 74.90 52671.32 88888.00 2007-03-12 04:38:15.409 071 18186.37 74.88 52671.33 88888.00 2007-03-12 04:38:15.909 071 18186.43 74.88 52671.38 88888.00 2007-03-12 04:38:16.409 071 18186.52 74.90 52671.47 88888.00 2007-03-12 04:38:16.909 071 18186.29 74.94 52671.53 88888.00 2007-03-12 04:38:17.409 071 18186.28 74.89 52671.49 88888.00 2007-03-12 04:38:17.909 071 18186.28 74.89 52671.39 88888.00 2007-03-12 04:38:18.409 071 18186.34 74.88 52671.43 88888.00 2007-03-12 04:38:18.909 071 18186.34 74.87 52671.35 88888.00 2007-03-12 04:38:19.409 071 18186.33 74.84 52671.37 88888.00 2007-03-12 04:38:19.909 071 18186.35 74.79 52671.37 88888.00 2007-03-12 04:38:20.409 071 18186.34 74.79 52671.38 88888.00 2007-03-12 04:38:20.909 071 18186.33 74.97 52671.42 88888.00 2007-03-12 04:38:21.409 071 18186.34 75.09 52671.45 88888.00 2007-03-12 04:38:21.909 071 18186.30 75.02 52671.40 88888.00 2007-03-12 04:38:22.409 071 18186.34 75.00 52671.44 88888.00 2007-03-12 04:38:22.909 071 18186.34 74.97 52671.40 88888.00 2007-03-12 04:38:23.409 071 18186.20 75.03 52671.43 88888.00 2007-03-12 04:38:23.909 071 18186.08 75.09 52671.46 88888.00 2007-03-12 04:38:24.409 071 18186.24 75.02 52671.53 88888.00 2007-03-12 04:38:24.909 071 18186.32 75.02 52671.53 88888.00 2007-03-12 04:38:25.409 071 18186.32 74.97 52671.46 88888.00 2007-03-12 04:38:25.909 071 18186.30 74.99 52671.47 88888.00 2007-03-12 04:38:26.409 071 18186.28 75.00 52671.43 88888.00 2007-03-12 04:38:26.909 071 18186.29 75.00 52671.47 88888.00 2007-03-12 04:38:27.409 071 18186.33 75.00 52671.42 88888.00 2007-03-12 04:38:27.909 071 18186.41 75.01 52671.41 88888.00 2007-03-12 04:38:28.409 071 18186.31 75.01 52671.35 88888.00 2007-03-12 04:38:28.909 071 18186.32 75.03 52671.29 88888.00 2007-03-12 04:38:29.409 071 18186.23 74.94 52671.38 88888.00 2007-03-12 04:38:29.909 071 18186.26 74.94 52671.39 88888.00 2007-03-12 04:38:30.409 071 18186.32 74.97 52671.47 88888.00 2007-03-12 04:38:30.909 071 18186.27 75.05 52671.53 88888.00 2007-03-12 04:38:31.409 071 18186.18 75.08 52671.44 88888.00 2007-03-12 04:38:31.909 071 18186.19 75.14 52671.42 88888.00 2007-03-12 04:38:32.409 071 18186.16 75.13 52671.52 88888.00 2007-03-12 04:38:32.909 071 18186.27 75.00 52671.46 88888.00 2007-03-12 04:38:33.409 071 18186.30 74.98 52671.44 88888.00 2007-03-12 04:38:33.909 071 18186.21 75.11 52671.47 88888.00 2007-03-12 04:38:34.409 071 18186.21 75.09 52671.53 88888.00 2007-03-12 04:38:34.909 071 18186.15 75.09 52671.44 88888.00 2007-03-12 04:38:35.409 071 18186.16 74.98 52671.52 88888.00 2007-03-12 04:38:35.909 071 18186.18 74.97 52671.53 88888.00 2007-03-12 04:38:36.409 071 18186.31 74.96 52671.47 88888.00 2007-03-12 04:38:36.909 071 18186.28 74.95 52671.44 88888.00 2007-03-12 04:38:37.409 071 18186.20 74.95 52671.63 88888.00 2007-03-12 04:38:37.909 071 18186.30 75.02 52671.67 88888.00 2007-03-12 04:38:38.409 071 18186.34 75.05 52671.63 88888.00 2007-03-12 04:38:38.909 071 18186.16 75.05 52671.62 88888.00 2007-03-12 04:38:39.409 071 18186.09 75.15 52671.73 88888.00 2007-03-12 04:38:39.909 071 18186.20 75.18 52671.67 88888.00 2007-03-12 04:38:40.409 071 18186.23 75.14 52671.73 88888.00 2007-03-12 04:38:40.909 071 18186.21 75.10 52671.72 88888.00 2007-03-12 04:38:41.409 071 18186.29 75.11 52671.69 88888.00 2007-03-12 04:38:41.909 071 18186.27 75.18 52671.68 88888.00 2007-03-12 04:38:42.409 071 18186.23 75.14 52671.60 88888.00 2007-03-12 04:38:42.909 071 18186.17 75.10 52671.55 88888.00 2007-03-12 04:38:43.409 071 18186.30 75.11 52671.54 88888.00 2007-03-12 04:38:43.909 071 18186.34 75.11 52671.58 88888.00 2007-03-12 04:38:44.409 071 18186.22 75.08 52671.62 88888.00 2007-03-12 04:38:44.909 071 18186.15 75.04 52671.58 88888.00 2007-03-12 04:38:45.409 071 18186.23 74.99 52671.57 88888.00 2007-03-12 04:38:45.909 071 18186.21 75.03 52671.56 88888.00 2007-03-12 04:38:46.409 071 18186.10 75.07 52671.62 88888.00 2007-03-12 04:38:46.909 071 18186.07 75.01 52671.64 88888.00 2007-03-12 04:38:47.409 071 18185.99 75.01 52671.58 88888.00 2007-03-12 04:38:47.909 071 18186.04 75.05 52671.52 88888.00 2007-03-12 04:38:48.409 071 18186.20 75.05 52671.52 88888.00 2007-03-12 04:38:48.909 071 18186.21 75.04 52671.52 88888.00 2007-03-12 04:38:49.409 071 18186.12 75.06 52671.49 88888.00 2007-03-12 04:38:49.909 071 18185.94 75.07 52671.53 88888.00 2007-03-12 04:38:50.409 071 18186.01 75.12 52671.53 88888.00 2007-03-12 04:38:50.909 071 18186.02 75.10 52671.58 88888.00 2007-03-12 04:38:51.409 071 18186.07 75.07 52671.62 88888.00 2007-03-12 04:38:51.909 071 18186.15 75.08 52671.53 88888.00 2007-03-12 04:38:52.409 071 18186.20 75.05 52671.61 88888.00 2007-03-12 04:38:52.909 071 18186.12 75.04 52671.64 88888.00 2007-03-12 04:38:53.409 071 18186.13 75.17 52671.66 88888.00 2007-03-12 04:38:53.909 071 18186.21 75.18 52671.77 88888.00 2007-03-12 04:38:54.409 071 18186.22 75.12 52671.69 88888.00 2007-03-12 04:38:54.909 071 18186.22 75.08 52671.66 88888.00 2007-03-12 04:38:55.406 071 18186.27 75.07 52671.65 88888.00 2007-03-12 04:38:55.906 071 18186.22 75.07 52671.62 88888.00 2007-03-12 04:38:56.406 071 18186.26 75.04 52671.66 88888.00 2007-03-12 04:38:56.906 071 18186.16 75.00 52671.68 88888.00 2007-03-12 04:38:57.406 071 18186.13 75.01 52671.57 88888.00 2007-03-12 04:38:57.906 071 18186.24 75.03 52671.54 88888.00 2007-03-12 04:38:58.406 071 18186.29 75.03 52671.49 88888.00 2007-03-12 04:38:58.906 071 18186.37 75.06 52671.41 88888.00 2007-03-12 04:38:59.406 071 18186.38 75.05 52671.43 88888.00 2007-03-12 04:38:59.906 071 18186.48 75.02 52671.43 88888.00 2007-03-12 04:39:00.406 071 18186.55 75.02 52671.45 88888.00 2007-03-12 04:39:00.906 071 18186.43 75.04 52671.49 88888.00 2007-03-12 04:39:01.406 071 18186.39 75.05 52671.44 88888.00 2007-03-12 04:39:01.906 071 18186.29 75.05 52671.42 88888.00 2007-03-12 04:39:02.406 071 18186.24 75.02 52671.42 88888.00 2007-03-12 04:39:02.906 071 18186.19 75.04 52671.44 88888.00 2007-03-12 04:39:03.406 071 18186.13 75.05 52671.44 88888.00 2007-03-12 04:39:03.906 071 18186.12 75.04 52671.52 88888.00 2007-03-12 04:39:04.406 071 18186.21 75.08 52671.56 88888.00 2007-03-12 04:39:04.906 071 18186.31 75.10 52671.52 88888.00 2007-03-12 04:39:05.406 071 18186.30 75.07 52671.63 88888.00 2007-03-12 04:39:05.906 071 18186.21 75.06 52671.58 88888.00 2007-03-12 04:39:06.406 071 18186.21 75.05 52671.43 88888.00 2007-03-12 04:39:06.906 071 18186.33 75.12 52671.40 88888.00 2007-03-12 04:39:07.406 071 18186.28 75.08 52671.51 88888.00 2007-03-12 04:39:07.906 071 18186.21 75.09 52671.46 88888.00 2007-03-12 04:39:08.406 071 18186.13 75.03 52671.53 88888.00 2007-03-12 04:39:08.906 071 18186.06 75.01 52671.53 88888.00 2007-03-12 04:39:09.406 071 18186.09 75.04 52671.40 88888.00 2007-03-12 04:39:09.906 071 18186.22 75.07 52671.52 88888.00 2007-03-12 04:39:10.406 071 18186.06 75.04 52671.50 88888.00 2007-03-12 04:39:10.906 071 18186.12 75.12 52671.49 88888.00 2007-03-12 04:39:11.406 071 18186.16 75.15 52671.50 88888.00 2007-03-12 04:39:11.906 071 18186.19 75.13 52671.50 88888.00 2007-03-12 04:39:12.406 071 18186.19 75.06 52671.50 88888.00 2007-03-12 04:39:12.906 071 18186.29 75.08 52671.47 88888.00 2007-03-12 04:39:13.406 071 18186.33 75.12 52671.47 88888.00 2007-03-12 04:39:13.906 071 18186.26 75.04 52671.54 88888.00 2007-03-12 04:39:14.406 071 18186.21 74.99 52671.50 88888.00 2007-03-12 04:39:14.906 071 18186.21 74.96 52671.54 88888.00 2007-03-12 04:39:15.406 071 18186.23 75.05 52671.54 88888.00 2007-03-12 04:39:15.906 071 18186.18 75.06 52671.57 88888.00 2007-03-12 04:39:16.406 071 18186.10 75.10 52671.58 88888.00 2007-03-12 04:39:16.906 071 18186.11 75.06 52671.69 88888.00 2007-03-12 04:39:17.406 071 18186.11 75.03 52671.72 88888.00 2007-03-12 04:39:17.906 071 18186.02 75.06 52671.72 88888.00 2007-03-12 04:39:18.406 071 18186.09 75.06 52671.65 88888.00 2007-03-12 04:39:18.906 071 18186.19 74.94 52671.70 88888.00 2007-03-12 04:39:19.406 071 18186.16 74.95 52671.65 88888.00 2007-03-12 04:39:19.906 071 18186.12 74.90 52671.78 88888.00 2007-03-12 04:39:20.406 071 18186.12 74.87 52671.78 88888.00 2007-03-12 04:39:20.906 071 18186.17 74.84 52671.81 88888.00 2007-03-12 04:39:21.406 071 18186.01 74.82 52671.76 88888.00 2007-03-12 04:39:21.906 071 18186.01 74.83 52671.72 88888.00 2007-03-12 04:39:22.406 071 18186.00 74.83 52671.60 88888.00 2007-03-12 04:39:22.906 071 18185.97 74.81 52671.50 88888.00 2007-03-12 04:39:23.406 071 18186.06 74.75 52671.63 88888.00 2007-03-12 04:39:23.906 071 18186.05 74.76 52671.80 88888.00 2007-03-12 04:39:24.406 071 18186.09 74.79 52671.84 88888.00 2007-03-12 04:39:24.906 071 18186.09 74.76 52671.80 88888.00 2007-03-12 04:39:25.406 071 18186.08 74.73 52671.70 88888.00 2007-03-12 04:39:25.906 071 18186.01 74.79 52671.67 88888.00 2007-03-12 04:39:26.406 071 18186.00 74.77 52671.77 88888.00 2007-03-12 04:39:26.906 071 18186.08 74.68 52671.79 88888.00 2007-03-12 04:39:27.406 071 18185.97 74.62 52671.77 88888.00 2007-03-12 04:39:27.906 071 18185.99 74.72 52671.68 88888.00 2007-03-12 04:39:28.406 071 18186.01 74.71 52671.72 88888.00 2007-03-12 04:39:28.906 071 18186.00 74.70 52671.62 88888.00 2007-03-12 04:39:29.406 071 18186.05 74.67 52671.50 88888.00 2007-03-12 04:39:29.906 071 18186.08 74.71 52671.49 88888.00 2007-03-12 04:39:30.406 071 18186.13 74.69 52671.55 88888.00 2007-03-12 04:39:30.906 071 18186.07 74.72 52671.57 88888.00 2007-03-12 04:39:31.406 071 18186.06 74.78 52671.46 88888.00 2007-03-12 04:39:31.906 071 18185.94 74.74 52671.49 88888.00 2007-03-12 04:39:32.406 071 18186.10 74.73 52671.54 88888.00 2007-03-12 04:39:32.906 071 18186.09 74.81 52671.47 88888.00 2007-03-12 04:39:33.406 071 18186.02 74.85 52671.43 88888.00 2007-03-12 04:39:33.906 071 18186.08 74.62 52671.50 88888.00 2007-03-12 04:39:34.406 071 18186.10 74.44 52671.51 88888.00 2007-03-12 04:39:34.906 071 18186.20 74.36 52671.65 88888.00 2007-03-12 04:39:35.406 071 18186.16 74.29 52671.69 88888.00 2007-03-12 04:39:35.906 071 18186.04 74.32 52671.60 88888.00 2007-03-12 04:39:36.406 071 18186.24 74.37 52671.58 88888.00 2007-03-12 04:39:36.906 071 18186.13 74.40 52671.51 88888.00 2007-03-12 04:39:37.406 071 18186.30 74.45 52671.50 88888.00 2007-03-12 04:39:37.906 071 18186.37 74.43 52671.46 88888.00 2007-03-12 04:39:38.406 071 18186.20 74.42 52671.58 88888.00 2007-03-12 04:39:38.906 071 18186.17 74.52 52671.69 88888.00 2007-03-12 04:39:39.406 071 18186.08 74.71 52671.74 88888.00 2007-03-12 04:39:39.906 071 18186.18 74.81 52671.69 88888.00 2007-03-12 04:39:40.406 071 18186.18 74.74 52671.73 88888.00 2007-03-12 04:39:40.906 071 18186.23 74.72 52671.77 88888.00 2007-03-12 04:39:41.406 071 18186.20 74.73 52671.75 88888.00 2007-03-12 04:39:41.906 071 18186.35 74.75 52671.72 88888.00 2007-03-12 04:39:42.406 071 18186.22 74.76 52671.74 88888.00 2007-03-12 04:39:42.906 071 18186.04 74.73 52671.70 88888.00 2007-03-12 04:39:43.406 071 18186.02 74.74 52671.73 88888.00 2007-03-12 04:39:43.906 071 18185.99 74.79 52671.75 88888.00 2007-03-12 04:39:44.406 071 18185.95 74.78 52671.70 88888.00 2007-03-12 04:39:44.906 071 18185.99 74.75 52671.66 88888.00 2007-03-12 04:39:45.406 071 18186.00 74.76 52671.74 88888.00 2007-03-12 04:39:45.906 071 18186.08 74.65 52671.83 88888.00 2007-03-12 04:39:46.406 071 18186.09 74.66 52671.79 88888.00 2007-03-12 04:39:46.906 071 18185.98 74.64 52671.74 88888.00 2007-03-12 04:39:47.406 071 18185.98 74.61 52671.77 88888.00 2007-03-12 04:39:47.906 071 18186.02 74.62 52671.75 88888.00 2007-03-12 04:39:48.406 071 18186.00 74.54 52671.84 88888.00 2007-03-12 04:39:48.906 071 18185.97 74.56 52671.81 88888.00 2007-03-12 04:39:49.406 071 18185.89 74.63 52671.83 88888.00 2007-03-12 04:39:49.906 071 18185.89 74.75 52671.92 88888.00 2007-03-12 04:39:50.406 071 18186.00 74.72 52671.86 88888.00 2007-03-12 04:39:50.906 071 18186.01 74.67 52671.78 88888.00 2007-03-12 04:39:51.406 071 18185.96 74.64 52671.74 88888.00 2007-03-12 04:39:51.906 071 18185.91 74.66 52671.79 88888.00 2007-03-12 04:39:52.406 071 18185.98 74.65 52671.88 88888.00 2007-03-12 04:39:52.906 071 18186.08 74.58 52671.84 88888.00 2007-03-12 04:39:53.406 071 18186.15 74.65 52671.80 88888.00 2007-03-12 04:39:53.906 071 18186.08 74.65 52671.77 88888.00 2007-03-12 04:39:54.406 071 18186.06 74.55 52671.69 88888.00 2007-03-12 04:39:54.906 071 18186.04 74.64 52671.72 88888.00 2007-03-12 04:39:55.406 071 18185.98 74.74 52671.80 88888.00 2007-03-12 04:39:55.906 071 18186.02 74.76 52671.74 88888.00 2007-03-12 04:39:56.406 071 18185.98 74.70 52671.58 88888.00 2007-03-12 04:39:56.906 071 18185.85 74.58 52671.58 88888.00 2007-03-12 04:39:57.406 071 18185.75 74.48 52671.60 88888.00 2007-03-12 04:39:57.906 071 18185.79 74.49 52671.64 88888.00 2007-03-12 04:39:58.406 071 18185.97 74.53 52671.58 88888.00 2007-03-12 04:39:58.906 071 18186.06 74.57 52671.62 88888.00 2007-03-12 04:39:59.406 071 18186.12 74.53 52671.69 88888.00 2007-03-12 04:39:59.906 071 18186.12 74.47 52671.70 88888.00 2007-03-12 04:40:00.406 071 18186.09 74.43 52671.77 88888.00 2007-03-12 04:40:00.906 071 18186.00 74.44 52671.80 88888.00 2007-03-12 04:40:01.406 071 18185.90 74.43 52671.74 88888.00 2007-03-12 04:40:01.906 071 18186.04 74.51 52671.70 88888.00 2007-03-12 04:40:02.406 071 18186.05 74.65 52671.80 88888.00 2007-03-12 04:40:02.906 071 18186.02 74.65 52671.81 88888.00 2007-03-12 04:40:03.406 071 18186.11 74.55 52671.75 88888.00 2007-03-12 04:40:03.906 071 18186.05 74.50 52671.79 88888.00 2007-03-12 04:40:04.406 071 18186.09 74.49 52671.88 88888.00 2007-03-12 04:40:04.906 071 18186.12 74.49 52671.92 88888.00 2007-03-12 04:40:05.406 071 18186.16 74.53 52671.95 88888.00 2007-03-12 04:40:05.906 071 18186.16 74.55 52671.90 88888.00 2007-03-12 04:40:06.406 071 18186.15 74.65 52671.83 88888.00 2007-03-12 04:40:06.906 071 18186.22 74.70 52671.80 88888.00 2007-03-12 04:40:07.406 071 18186.08 74.58 52671.86 88888.00 2007-03-12 04:40:07.906 071 18185.97 74.50 52671.84 88888.00 2007-03-12 04:40:08.406 071 18186.05 74.49 52671.84 88888.00 2007-03-12 04:40:08.906 071 18186.16 74.50 52671.80 88888.00 2007-03-12 04:40:09.406 071 18186.05 74.53 52671.76 88888.00 2007-03-12 04:40:09.906 071 18186.10 74.65 52671.74 88888.00 2007-03-12 04:40:10.406 071 18185.96 74.65 52671.85 88888.00 2007-03-12 04:40:10.906 071 18185.95 74.59 52671.83 88888.00 2007-03-12 04:40:11.406 071 18186.06 74.44 52671.70 88888.00 2007-03-12 04:40:11.906 071 18186.06 74.42 52671.70 88888.00 2007-03-12 04:40:12.406 071 18185.98 74.41 52671.70 88888.00 2007-03-12 04:40:12.906 071 18185.85 74.42 52671.70 88888.00 2007-03-12 04:40:13.406 071 18185.86 74.43 52671.77 88888.00 2007-03-12 04:40:13.906 071 18185.87 74.46 52671.83 88888.00 2007-03-12 04:40:14.406 071 18185.88 74.59 52671.83 88888.00 2007-03-12 04:40:14.906 071 18185.91 74.63 52671.88 88888.00 2007-03-12 04:40:15.406 071 18186.06 74.64 52671.92 88888.00 2007-03-12 04:40:15.906 071 18186.05 74.64 52671.86 88888.00 2007-03-12 04:40:16.406 071 18185.88 74.64 52671.93 88888.00 2007-03-12 04:40:16.906 071 18185.91 74.55 52671.89 88888.00 2007-03-12 04:40:17.406 071 18186.04 74.56 52671.90 88888.00 2007-03-12 04:40:17.906 071 18185.95 74.54 52671.95 88888.00 2007-03-12 04:40:18.406 071 18185.92 74.54 52671.95 88888.00 2007-03-12 04:40:18.906 071 18185.87 74.62 52671.90 88888.00 2007-03-12 04:40:19.406 071 18185.86 74.61 52671.91 88888.00 2007-03-12 04:40:19.906 071 18185.92 74.66 52672.00 88888.00 2007-03-12 04:40:20.406 071 18186.08 74.59 52671.90 88888.00 2007-03-12 04:40:20.906 071 18186.05 74.61 52671.95 88888.00 2007-03-12 04:40:21.406 071 18186.08 74.58 52671.96 88888.00 2007-03-12 04:40:21.906 071 18186.07 74.59 52671.93 88888.00 2007-03-12 04:40:22.406 071 18186.04 74.64 52671.98 88888.00 2007-03-12 04:40:22.906 071 18186.09 74.61 52671.93 88888.00 2007-03-12 04:40:23.406 071 18186.01 74.61 52671.90 88888.00 2007-03-12 04:40:23.906 071 18185.86 74.59 52671.90 88888.00 2007-03-12 04:40:24.406 071 18185.96 74.65 52671.99 88888.00 2007-03-12 04:40:24.906 071 18185.96 74.64 52671.91 88888.00 2007-03-12 04:40:25.406 071 18186.04 74.55 52671.93 88888.00 2007-03-12 04:40:25.906 071 18186.06 74.61 52671.97 88888.00 2007-03-12 04:40:26.406 071 18186.07 74.62 52671.92 88888.00 2007-03-12 04:40:26.906 071 18186.07 74.58 52671.79 88888.00 2007-03-12 04:40:27.406 071 18185.94 74.58 52671.87 88888.00 2007-03-12 04:40:27.906 071 18185.98 74.65 52671.87 88888.00 2007-03-12 04:40:28.406 071 18185.97 74.63 52671.88 88888.00 2007-03-12 04:40:28.906 071 18186.00 74.53 52671.96 88888.00 2007-03-12 04:40:29.406 071 18185.98 74.47 52671.95 88888.00 2007-03-12 04:40:29.906 071 18186.00 74.49 52671.89 88888.00 2007-03-12 04:40:30.406 071 18185.98 74.52 52671.81 88888.00 2007-03-12 04:40:30.906 071 18185.78 74.56 52671.72 88888.00 2007-03-12 04:40:31.406 071 18185.75 74.58 52671.76 88888.00 2007-03-12 04:40:31.906 071 18185.84 74.59 52671.76 88888.00 2007-03-12 04:40:32.406 071 18185.89 74.64 52671.72 88888.00 2007-03-12 04:40:32.906 071 18185.86 74.68 52671.88 88888.00 2007-03-12 04:40:33.406 071 18185.85 74.66 52671.90 88888.00 2007-03-12 04:40:33.906 071 18185.84 74.66 52672.02 88888.00 2007-03-12 04:40:34.406 071 18185.95 74.67 52672.03 88888.00 2007-03-12 04:40:34.906 071 18185.92 74.62 52672.05 88888.00 2007-03-12 04:40:35.406 071 18185.83 74.57 52672.04 88888.00 2007-03-12 04:40:35.906 071 18185.85 74.57 52671.95 88888.00 2007-03-12 04:40:36.406 071 18185.80 74.59 52671.91 88888.00 2007-03-12 04:40:36.906 071 18185.74 74.58 52672.07 88888.00 2007-03-12 04:40:37.406 071 18185.70 74.62 52672.13 88888.00 2007-03-12 04:40:37.906 071 18185.77 74.59 52672.04 88888.00 2007-03-12 04:40:38.406 071 18185.78 74.64 52672.03 88888.00 2007-03-12 04:40:38.906 071 18185.77 74.62 52672.03 88888.00 2007-03-12 04:40:39.406 071 18185.74 74.61 52671.93 88888.00 2007-03-12 04:40:39.906 071 18185.79 74.65 52671.91 88888.00 2007-03-12 04:40:40.406 071 18185.84 74.61 52671.97 88888.00 2007-03-12 04:40:40.906 071 18185.85 74.62 52672.00 88888.00 2007-03-12 04:40:41.406 071 18185.86 74.62 52672.04 88888.00 2007-03-12 04:40:41.906 071 18185.81 74.61 52672.13 88888.00 2007-03-12 04:40:42.406 071 18185.78 74.61 52672.12 88888.00 2007-03-12 04:40:42.906 071 18185.68 74.61 52672.05 88888.00 2007-03-12 04:40:43.406 071 18185.70 74.66 52671.97 88888.00 2007-03-12 04:40:43.906 071 18185.78 74.72 52671.95 88888.00 2007-03-12 04:40:44.406 071 18185.70 74.68 52671.97 88888.00 2007-03-12 04:40:44.906 071 18185.85 74.70 52671.99 88888.00 2007-03-12 04:40:45.406 071 18185.84 74.68 52671.97 88888.00 2007-03-12 04:40:45.906 071 18185.86 74.64 52672.03 88888.00 2007-03-12 04:40:46.406 071 18185.74 74.65 52672.04 88888.00 2007-03-12 04:40:46.906 071 18185.70 74.62 52672.04 88888.00 2007-03-12 04:40:47.406 071 18185.69 74.59 52672.05 88888.00 2007-03-12 04:40:47.906 071 18185.70 74.51 52672.00 88888.00 2007-03-12 04:40:48.406 071 18185.68 74.55 52672.00 88888.00 2007-03-12 04:40:48.906 071 18185.67 74.56 52672.04 88888.00 2007-03-12 04:40:49.406 071 18185.74 74.54 52672.02 88888.00 2007-03-12 04:40:49.906 071 18185.66 74.54 52671.98 88888.00 2007-03-12 04:40:50.406 071 18185.58 74.54 52671.99 88888.00 2007-03-12 04:40:50.906 071 18185.52 74.49 52671.99 88888.00 2007-03-12 04:40:51.406 071 18185.51 74.48 52671.86 88888.00 2007-03-12 04:40:51.906 071 18185.46 74.55 52671.83 88888.00 2007-03-12 04:40:52.406 071 18185.53 74.67 52671.88 88888.00 2007-03-12 04:40:52.906 071 18185.37 74.63 52671.86 88888.00 2007-03-12 04:40:53.406 071 18185.34 74.65 52671.84 88888.00 2007-03-12 04:40:53.906 071 18185.40 74.72 52671.89 88888.00 2007-03-12 04:40:54.406 071 18185.51 74.59 52672.02 88888.00 2007-03-12 04:40:54.906 071 18185.59 74.52 52671.99 88888.00 2007-03-12 04:40:55.406 071 18185.46 74.53 52671.86 88888.00 2007-03-12 04:40:55.906 071 18185.48 74.48 52671.90 88888.00 2007-03-12 04:40:56.406 071 18185.44 74.49 52672.02 88888.00 2007-03-12 04:40:56.906 071 18185.47 74.42 52672.00 88888.00 2007-03-12 04:40:57.406 071 18185.54 74.38 52672.01 88888.00 2007-03-12 04:40:57.906 071 18185.64 74.44 52671.92 88888.00 2007-03-12 04:40:58.406 071 18185.61 74.41 52671.93 88888.00 2007-03-12 04:40:58.906 071 18185.57 74.41 52671.88 88888.00 2007-03-12 04:40:59.406 071 18185.45 74.42 52671.86 88888.00 2007-03-12 04:40:59.906 071 18185.50 74.49 52671.85 88888.00 2007-03-12 04:41:00.406 071 18185.48 74.52 52671.88 88888.00 2007-03-12 04:41:00.906 071 18185.41 74.53 52671.92 88888.00 2007-03-12 04:41:01.406 071 18185.37 74.56 52671.96 88888.00 2007-03-12 04:41:01.906 071 18185.35 74.56 52671.95 88888.00 2007-03-12 04:41:02.406 071 18185.26 74.47 52671.91 88888.00 2007-03-12 04:41:02.906 071 18185.34 74.44 52671.86 88888.00 2007-03-12 04:41:03.406 071 18185.44 74.39 52671.91 88888.00 2007-03-12 04:41:03.906 071 18185.37 74.43 52671.92 88888.00 2007-03-12 04:41:04.406 071 18185.20 74.39 52671.92 88888.00 2007-03-12 04:41:04.906 071 18185.02 74.43 52671.83 88888.00 2007-03-12 04:41:05.406 071 18185.10 74.58 52671.95 88888.00 2007-03-12 04:41:05.906 071 18185.19 74.55 52672.00 88888.00 2007-03-12 04:41:06.406 071 18185.22 74.50 52672.02 88888.00 2007-03-12 04:41:06.906 071 18185.31 74.47 52672.07 88888.00 2007-03-12 04:41:07.406 071 18185.30 74.50 52672.04 88888.00 2007-03-12 04:41:07.906 071 18185.33 74.49 52671.98 88888.00 2007-03-12 04:41:08.406 071 18185.45 74.45 52672.03 88888.00 2007-03-12 04:41:08.906 071 18185.35 74.39 52672.02 88888.00 2007-03-12 04:41:09.406 071 18185.31 74.39 52672.13 88888.00 2007-03-12 04:41:09.906 071 18185.39 74.36 52672.11 88888.00 2007-03-12 04:41:10.406 071 18185.52 74.35 52672.03 88888.00 2007-03-12 04:41:10.906 071 18185.53 74.38 52671.95 88888.00 2007-03-12 04:41:11.406 071 18185.36 74.42 52672.02 88888.00 2007-03-12 04:41:11.906 071 18185.30 74.42 52672.16 88888.00 2007-03-12 04:41:12.406 071 18185.30 74.37 52672.20 88888.00 2007-03-12 04:41:12.906 071 18185.44 74.36 52672.16 88888.00 2007-03-12 04:41:13.406 071 18185.34 74.38 52672.26 88888.00 2007-03-12 04:41:13.906 071 18185.33 74.36 52672.25 88888.00 2007-03-12 04:41:14.406 071 18185.41 74.28 52672.26 88888.00 2007-03-12 04:41:14.906 071 18185.44 74.37 52672.24 88888.00 2007-03-12 04:41:15.406 071 18185.45 74.35 52672.26 88888.00 2007-03-12 04:41:15.906 071 18185.43 74.28 52672.19 88888.00 2007-03-12 04:41:16.406 071 18185.46 74.37 52672.10 88888.00 2007-03-12 04:41:16.906 071 18185.42 74.44 52672.18 88888.00 2007-03-12 04:41:17.406 071 18185.44 74.45 52672.13 88888.00 2007-03-12 04:41:17.906 071 18185.35 74.41 52672.12 88888.00 2007-03-12 04:41:18.406 071 18185.35 74.42 52672.12 88888.00 2007-03-12 04:41:18.906 071 18185.36 74.37 52672.14 88888.00 2007-03-12 04:41:19.406 071 18185.42 74.36 52672.19 88888.00 2007-03-12 04:41:19.906 071 18185.45 74.41 52672.13 88888.00 2007-03-12 04:41:20.406 071 18185.46 74.41 52672.07 88888.00 2007-03-12 04:41:20.906 071 18185.53 74.41 52672.12 88888.00 2007-03-12 04:41:21.406 071 18185.35 74.43 52672.14 88888.00 2007-03-12 04:41:21.906 071 18185.28 74.41 52672.16 88888.00 2007-03-12 04:41:22.406 071 18185.30 74.40 52672.13 88888.00 2007-03-12 04:41:22.906 071 18185.31 74.36 52672.25 88888.00 2007-03-12 04:41:23.406 071 18185.48 74.41 52672.28 88888.00 2007-03-12 04:41:23.906 071 18185.48 74.49 52672.30 88888.00 2007-03-12 04:41:24.406 071 18185.36 74.58 52672.36 88888.00 2007-03-12 04:41:24.906 071 18185.50 74.61 52672.32 88888.00 2007-03-12 04:41:25.406 071 18185.51 74.55 52672.23 88888.00 2007-03-12 04:41:25.906 071 18185.36 74.49 52672.23 88888.00 2007-03-12 04:41:26.406 071 18185.32 74.51 52672.27 88888.00 2007-03-12 04:41:26.906 071 18185.29 74.48 52672.22 88888.00 2007-03-12 04:41:27.406 071 18185.31 74.52 52672.22 88888.00 2007-03-12 04:41:27.906 071 18185.28 74.55 52672.20 88888.00 2007-03-12 04:41:28.406 071 18185.35 74.47 52672.02 88888.00 2007-03-12 04:41:28.906 071 18185.46 74.52 52671.96 88888.00 2007-03-12 04:41:29.406 071 18185.47 74.49 52672.05 88888.00 2007-03-12 04:41:29.906 071 18185.43 74.43 52672.15 88888.00 2007-03-12 04:41:30.406 071 18185.46 74.36 52672.05 88888.00 2007-03-12 04:41:30.906 071 18185.50 74.35 52671.92 88888.00 2007-03-12 04:41:31.406 071 18185.45 74.35 52671.87 88888.00 2007-03-12 04:41:31.906 071 18185.50 74.36 52671.99 88888.00 2007-03-12 04:41:32.406 071 18185.42 74.28 52672.08 88888.00 2007-03-12 04:41:32.906 071 18185.30 74.37 52672.05 88888.00 2007-03-12 04:41:33.406 071 18185.22 74.43 52672.09 88888.00 2007-03-12 04:41:33.906 071 18185.08 74.38 52672.09 88888.00 2007-03-12 04:41:34.406 071 18185.02 74.38 52672.10 88888.00 2007-03-12 04:41:34.906 071 18184.97 74.42 52672.08 88888.00 2007-03-12 04:41:35.406 071 18185.09 74.38 52672.14 88888.00 2007-03-12 04:41:35.906 071 18185.05 74.38 52672.27 88888.00 2007-03-12 04:41:36.406 071 18185.19 74.41 52672.27 88888.00 2007-03-12 04:41:36.906 071 18185.16 74.38 52672.07 88888.00 2007-03-12 04:41:37.406 071 18185.15 74.41 52672.08 88888.00 2007-03-12 04:41:37.906 071 18185.04 74.39 52672.11 88888.00 2007-03-12 04:41:38.406 071 18185.19 74.25 52672.10 88888.00 2007-03-12 04:41:38.906 071 18185.23 74.23 52672.10 88888.00 2007-03-12 04:41:39.406 071 18185.32 74.23 52672.10 88888.00 2007-03-12 04:41:39.906 071 18185.37 74.16 52672.15 88888.00 2007-03-12 04:41:40.406 071 18185.29 74.19 52672.14 88888.00 2007-03-12 04:41:40.906 071 18185.32 74.20 52672.22 88888.00 2007-03-12 04:41:41.406 071 18185.34 74.23 52672.24 88888.00 2007-03-12 04:41:41.906 071 18185.34 74.30 52672.21 88888.00 2007-03-12 04:41:42.406 071 18185.24 74.28 52672.15 88888.00 2007-03-12 04:41:42.906 071 18185.23 74.30 52672.19 88888.00 2007-03-12 04:41:43.406 071 18185.35 74.33 52672.23 88888.00 2007-03-12 04:41:43.906 071 18185.40 74.39 52672.31 88888.00 2007-03-12 04:41:44.406 071 18185.34 74.43 52672.30 88888.00 2007-03-12 04:41:44.906 071 18185.41 74.37 52672.22 88888.00 2007-03-12 04:41:45.406 071 18185.23 74.37 52672.16 88888.00 2007-03-12 04:41:45.906 071 18185.05 74.34 52672.22 88888.00 2007-03-12 04:41:46.406 071 18185.02 74.31 52672.22 88888.00 2007-03-12 04:41:46.906 071 18185.16 74.33 52672.12 88888.00 2007-03-12 04:41:47.406 071 18185.31 74.32 52672.20 88888.00 2007-03-12 04:41:47.906 071 18185.19 74.26 52672.28 88888.00 2007-03-12 04:41:48.406 071 18185.22 74.21 52672.20 88888.00 2007-03-12 04:41:48.906 071 18185.34 74.21 52672.14 88888.00 2007-03-12 04:41:49.406 071 18185.41 74.32 52672.18 88888.00 2007-03-12 04:41:49.906 071 18185.44 74.30 52672.15 88888.00 2007-03-12 04:41:50.406 071 18185.51 74.28 52672.08 88888.00 2007-03-12 04:41:50.906 071 18185.48 74.33 52672.05 88888.00 2007-03-12 04:41:51.406 071 18185.51 74.34 52672.05 88888.00 2007-03-12 04:41:51.906 071 18185.41 74.37 52672.24 88888.00 2007-03-12 04:41:52.406 071 18185.35 74.32 52672.30 88888.00 2007-03-12 04:41:52.906 071 18185.31 74.33 52672.27 88888.00 2007-03-12 04:41:53.406 071 18185.24 74.29 52672.25 88888.00 2007-03-12 04:41:53.906 071 18185.25 74.28 52672.30 88888.00 2007-03-12 04:41:54.406 071 18185.28 74.29 52672.21 88888.00 2007-03-12 04:41:54.906 071 18185.29 74.30 52672.18 88888.00 2007-03-12 04:41:55.406 071 18185.21 74.33 52672.14 88888.00 2007-03-12 04:41:55.906 071 18185.13 74.36 52672.21 88888.00 2007-03-12 04:41:56.406 071 18185.29 74.29 52672.28 88888.00 2007-03-12 04:41:56.906 071 18185.22 74.26 52672.23 88888.00 2007-03-12 04:41:57.406 071 18184.99 74.19 52672.23 88888.00 2007-03-12 04:41:57.906 071 18184.78 74.19 52672.21 88888.00 2007-03-12 04:41:58.406 071 18184.82 74.24 52672.27 88888.00 2007-03-12 04:41:58.906 071 18184.87 74.26 52672.23 88888.00 2007-03-12 04:41:59.406 071 18184.87 74.26 52672.18 88888.00 2007-03-12 04:41:59.906 071 18184.98 74.25 52672.27 88888.00 2007-03-12 04:42:00.406 071 18185.05 74.33 52672.35 88888.00 2007-03-12 04:42:00.906 071 18184.89 74.36 52672.27 88888.00 2007-03-12 04:42:01.406 071 18184.82 74.43 52672.37 88888.00 2007-03-12 04:42:01.906 071 18184.80 74.42 52672.36 88888.00 2007-03-12 04:42:02.406 071 18184.71 74.39 52672.38 88888.00 2007-03-12 04:42:02.906 071 18184.76 74.41 52672.32 88888.00 2007-03-12 04:42:03.406 071 18184.91 74.43 52672.24 88888.00 2007-03-12 04:42:03.906 071 18184.79 74.35 52672.25 88888.00 2007-03-12 04:42:04.406 071 18184.80 74.28 52672.22 88888.00 2007-03-12 04:42:04.906 071 18184.98 74.21 52672.26 88888.00 2007-03-12 04:42:05.406 071 18184.96 74.22 52672.25 88888.00 2007-03-12 04:42:05.906 071 18184.75 74.26 52672.26 88888.00 2007-03-12 04:42:06.406 071 18184.67 74.26 52672.24 88888.00 2007-03-12 04:42:06.906 071 18184.83 74.25 52672.32 88888.00 2007-03-12 04:42:07.406 071 18185.01 74.24 52672.26 88888.00 2007-03-12 04:42:07.906 071 18184.96 74.20 52672.31 88888.00 2007-03-12 04:42:08.406 071 18184.86 74.17 52672.30 88888.00 2007-03-12 04:42:08.906 071 18184.79 74.16 52672.27 88888.00 2007-03-12 04:42:09.406 071 18184.77 74.22 52672.30 88888.00 2007-03-12 04:42:09.906 071 18184.92 74.11 52672.35 88888.00 2007-03-12 04:42:10.406 071 18184.93 74.10 52672.42 88888.00 2007-03-12 04:42:10.906 071 18184.85 74.16 52672.44 88888.00 2007-03-12 04:42:11.406 071 18184.83 74.07 52672.45 88888.00 2007-03-12 04:42:11.906 071 18184.77 74.09 52672.38 88888.00 2007-03-12 04:42:12.406 071 18184.67 74.24 52672.38 88888.00 2007-03-12 04:42:12.906 071 18184.70 74.21 52672.48 88888.00 2007-03-12 04:42:13.406 071 18184.76 74.20 52672.44 88888.00 2007-03-12 04:42:13.906 071 18184.67 74.21 52672.34 88888.00 2007-03-12 04:42:14.406 071 18185.41 74.19 52672.26 88888.00 2007-03-12 04:42:14.906 071 18186.00 74.08 52672.28 88888.00 2007-03-12 04:42:15.406 071 18186.02 74.14 52672.32 88888.00 2007-03-12 04:42:15.906 071 18185.30 74.08 52672.25 88888.00 2007-03-12 04:42:16.406 071 18184.79 74.06 52672.28 88888.00 2007-03-12 04:42:16.906 071 18184.70 74.06 52672.41 88888.00 2007-03-12 04:42:17.406 071 18184.72 74.09 52672.35 88888.00 2007-03-12 04:42:17.906 071 18184.71 74.09 52672.31 88888.00 2007-03-12 04:42:18.406 071 18184.81 74.11 52672.39 88888.00 2007-03-12 04:42:18.906 071 18184.88 74.14 52672.34 88888.00 2007-03-12 04:42:19.406 071 18184.75 74.14 52672.31 88888.00 2007-03-12 04:42:19.906 071 18184.71 74.13 52672.25 88888.00 2007-03-12 04:42:20.406 071 18184.60 74.13 52672.26 88888.00 2007-03-12 04:42:20.906 071 18184.55 74.14 52672.32 88888.00 2007-03-12 04:42:21.406 071 18184.64 74.09 52672.32 88888.00 2007-03-12 04:42:21.906 071 18184.68 74.10 52672.46 88888.00 2007-03-12 04:42:22.406 071 18184.66 74.07 52672.43 88888.00 2007-03-12 04:42:22.906 071 18184.49 74.03 52672.37 88888.00 2007-03-12 04:42:23.406 071 18184.45 74.02 52672.27 88888.00 2007-03-12 04:42:23.906 071 18184.54 73.96 52672.30 88888.00 2007-03-12 04:42:24.406 071 18184.50 73.92 52672.34 88888.00 2007-03-12 04:42:24.906 071 18184.42 73.99 52672.37 88888.00 2007-03-12 04:42:25.406 071 18184.50 74.00 52672.37 88888.00 2007-03-12 04:42:25.906 071 18184.70 73.97 52672.33 88888.00 2007-03-12 04:42:26.406 071 18184.79 74.01 52672.30 88888.00 2007-03-12 04:42:26.906 071 18184.81 74.01 52672.24 88888.00 2007-03-12 04:42:27.406 071 18184.80 74.03 52672.30 88888.00 2007-03-12 04:42:27.906 071 18184.75 74.08 52672.35 88888.00 2007-03-12 04:42:28.406 071 18184.74 74.01 52672.41 88888.00 2007-03-12 04:42:28.906 071 18184.72 73.91 52672.43 88888.00 2007-03-12 04:42:29.406 071 18184.63 73.98 52672.49 88888.00 2007-03-12 04:42:29.906 071 18184.59 73.98 52672.34 88888.00 2007-03-12 04:42:30.406 071 18184.45 73.92 52672.35 88888.00 2007-03-12 04:42:30.906 071 18184.49 73.97 52672.35 88888.00 2007-03-12 04:42:31.406 071 18184.40 74.05 52672.38 88888.00 2007-03-12 04:42:31.906 071 18184.45 74.01 52672.31 88888.00 2007-03-12 04:42:32.406 071 18184.56 73.97 52672.36 88888.00 2007-03-12 04:42:32.906 071 18184.66 73.95 52672.41 88888.00 2007-03-12 04:42:33.406 071 18184.65 73.94 52672.34 88888.00 2007-03-12 04:42:33.906 071 18184.69 73.91 52672.34 88888.00 2007-03-12 04:42:34.406 071 18184.67 73.88 52672.32 88888.00 2007-03-12 04:42:34.906 071 18184.66 73.89 52672.43 88888.00 2007-03-12 04:42:35.406 071 18184.72 73.85 52672.37 88888.00 2007-03-12 04:42:35.906 071 18184.77 73.90 52672.43 88888.00 2007-03-12 04:42:36.406 071 18184.72 73.79 52672.48 88888.00 2007-03-12 04:42:36.906 071 18184.80 73.69 52672.53 88888.00 2007-03-12 04:42:37.406 071 18184.72 73.77 52672.56 88888.00 2007-03-12 04:42:37.906 071 18184.66 73.79 52672.49 88888.00 2007-03-12 04:42:38.406 071 18184.64 73.76 52672.55 88888.00 2007-03-12 04:42:38.906 071 18184.61 73.79 52672.51 88888.00 2007-03-12 04:42:39.406 071 18184.63 73.72 52672.44 88888.00 2007-03-12 04:42:39.906 071 18184.68 73.72 52672.49 88888.00 2007-03-12 04:42:40.406 071 18184.60 73.69 52672.48 88888.00 2007-03-12 04:42:40.906 071 18184.70 73.67 52672.43 88888.00 2007-03-12 04:42:41.406 071 18184.57 73.73 52672.46 88888.00 2007-03-12 04:42:41.906 071 18184.53 73.76 52672.49 88888.00 2007-03-12 04:42:42.406 071 18184.45 73.80 52672.44 88888.00 2007-03-12 04:42:42.906 071 18184.23 73.74 52672.45 88888.00 2007-03-12 04:42:43.406 071 18184.20 73.75 52672.42 88888.00 2007-03-12 04:42:43.906 071 18184.38 73.83 52672.43 88888.00 2007-03-12 04:42:44.406 071 18184.54 73.89 52672.43 88888.00 2007-03-12 04:42:44.906 071 18184.56 73.86 52672.41 88888.00 2007-03-12 04:42:45.406 071 18184.58 73.76 52672.37 88888.00 2007-03-12 04:42:45.906 071 18184.54 73.76 52672.38 88888.00 2007-03-12 04:42:46.406 071 18184.65 73.78 52672.38 88888.00 2007-03-12 04:42:46.906 071 18184.65 73.74 52672.32 88888.00 2007-03-12 04:42:47.406 071 18184.66 73.74 52672.35 88888.00 2007-03-12 04:42:47.906 071 18184.58 73.82 52672.35 88888.00 2007-03-12 04:42:48.406 071 18184.57 73.83 52672.39 88888.00 2007-03-12 04:42:48.906 071 18184.64 73.77 52672.54 88888.00 2007-03-12 04:42:49.406 071 18184.71 73.74 52672.58 88888.00 2007-03-12 04:42:49.906 071 18184.69 73.75 52672.50 88888.00 2007-03-12 04:42:50.406 071 18184.47 73.75 52672.56 88888.00 2007-03-12 04:42:50.906 071 18184.38 73.75 52672.60 88888.00 2007-03-12 04:42:51.406 071 18184.54 73.81 52672.67 88888.00 2007-03-12 04:42:51.906 071 18184.55 73.78 52672.76 88888.00 2007-03-12 04:42:52.406 071 18184.56 73.77 52672.76 88888.00 2007-03-12 04:42:52.906 071 18184.69 73.74 52672.72 88888.00 2007-03-12 04:42:53.406 071 18184.60 73.70 52672.77 88888.00 2007-03-12 04:42:53.906 071 18184.40 73.68 52672.66 88888.00 2007-03-12 04:42:54.406 071 18184.38 73.69 52672.62 88888.00 2007-03-12 04:42:54.906 071 18184.45 73.71 52672.67 88888.00 2007-03-12 04:42:55.406 071 18184.69 73.72 52672.61 88888.00 2007-03-12 04:42:55.906 071 18184.68 73.68 52672.58 88888.00 2007-03-12 04:42:56.406 071 18184.67 73.61 52672.66 88888.00 2007-03-12 04:42:56.906 071 18184.66 73.62 52672.73 88888.00 2007-03-12 04:42:57.406 071 18184.69 73.68 52672.74 88888.00 2007-03-12 04:42:57.906 071 18184.88 73.75 52672.58 88888.00 2007-03-12 04:42:58.406 071 18184.80 73.75 52672.49 88888.00 2007-03-12 04:42:58.906 071 18184.57 73.70 52672.48 88888.00 2007-03-12 04:42:59.406 071 18184.43 73.59 52672.48 88888.00 2007-03-12 04:42:59.906 071 18184.46 73.50 52672.48 88888.00 2007-03-12 04:43:00.406 071 18184.50 73.47 52672.53 88888.00 2007-03-12 04:43:00.906 071 18184.56 73.58 52672.58 88888.00 2007-03-12 04:43:01.406 071 18184.46 73.65 52672.66 88888.00 2007-03-12 04:43:01.906 071 18184.54 73.65 52672.62 88888.00 2007-03-12 04:43:02.406 071 18184.52 73.64 52672.70 88888.00 2007-03-12 04:43:02.906 071 18184.49 73.62 52672.67 88888.00 2007-03-12 04:43:03.406 071 18184.49 73.66 52672.66 88888.00 2007-03-12 04:43:03.906 071 18184.60 73.66 52672.60 88888.00 2007-03-12 04:43:04.406 071 18184.66 73.56 52672.60 88888.00 2007-03-12 04:43:04.906 071 18184.58 73.51 52672.60 88888.00 2007-03-12 04:43:05.406 071 18184.53 73.54 52672.65 88888.00 2007-03-12 04:43:05.906 071 18184.39 73.54 52672.58 88888.00 2007-03-12 04:43:06.406 071 18184.36 73.53 52672.49 88888.00 2007-03-12 04:43:06.906 071 18184.44 73.57 52672.43 88888.00 2007-03-12 04:43:07.406 071 18184.38 73.66 52672.58 88888.00 2007-03-12 04:43:07.906 071 18184.45 73.63 52672.62 88888.00 2007-03-12 04:43:08.406 071 18184.44 73.57 52672.66 88888.00 2007-03-12 04:43:08.906 071 18184.42 73.55 52672.58 88888.00 2007-03-12 04:43:09.406 071 18184.36 73.58 52672.60 88888.00 2007-03-12 04:43:09.906 071 18184.27 73.55 52672.69 88888.00 2007-03-12 04:43:10.406 071 18184.32 73.50 52672.69 88888.00 2007-03-12 04:43:10.906 071 18184.23 73.51 52672.63 88888.00 2007-03-12 04:43:11.406 071 18184.20 73.48 52672.59 88888.00 2007-03-12 04:43:11.906 071 18184.23 73.51 52672.66 88888.00 2007-03-12 04:43:12.406 071 18184.28 73.56 52672.72 88888.00 2007-03-12 04:43:12.906 071 18184.38 73.56 52672.71 88888.00 2007-03-12 04:43:13.406 071 18184.33 73.49 52672.66 88888.00 2007-03-12 04:43:13.906 071 18184.32 73.47 52672.70 88888.00 2007-03-12 04:43:14.406 071 18184.27 73.50 52672.83 88888.00 2007-03-12 04:43:14.906 071 18184.26 73.49 52672.74 88888.00 2007-03-12 04:43:15.406 071 18184.25 73.54 52672.76 88888.00 2007-03-12 04:43:15.906 071 18184.20 73.58 52672.74 88888.00 2007-03-12 04:43:16.406 071 18184.27 73.55 52672.80 88888.00 2007-03-12 04:43:16.906 071 18184.18 73.53 52672.69 88888.00 2007-03-12 04:43:17.406 071 18184.22 73.55 52672.66 88888.00 2007-03-12 04:43:17.906 071 18184.18 73.54 52672.73 88888.00 2007-03-12 04:43:18.406 071 18184.17 73.50 52672.71 88888.00 2007-03-12 04:43:18.906 071 18184.21 73.58 52672.67 88888.00 2007-03-12 04:43:19.406 071 18184.21 73.52 52672.71 88888.00 2007-03-12 04:43:19.906 071 18184.25 73.52 52672.74 88888.00 2007-03-12 04:43:20.406 071 18184.27 73.50 52672.72 88888.00 2007-03-12 04:43:20.906 071 18184.38 73.47 52672.73 88888.00 2007-03-12 04:43:21.406 071 18184.43 73.50 52672.74 88888.00 2007-03-12 04:43:21.906 071 18184.37 73.46 52672.67 88888.00 2007-03-12 04:43:22.406 071 18184.33 73.47 52672.66 88888.00 2007-03-12 04:43:22.906 071 18184.29 73.54 52672.73 88888.00 2007-03-12 04:43:23.406 071 18184.24 73.54 52672.81 88888.00 2007-03-12 04:43:23.906 071 18184.32 73.48 52672.76 88888.00 2007-03-12 04:43:24.406 071 18184.27 73.42 52672.76 88888.00 2007-03-12 04:43:24.906 071 18184.14 73.43 52672.76 88888.00 2007-03-12 04:43:25.406 071 18184.13 73.36 52672.73 88888.00 2007-03-12 04:43:25.906 071 18184.11 73.35 52672.70 88888.00 2007-03-12 04:43:26.406 071 18184.01 73.40 52672.77 88888.00 2007-03-12 04:43:26.906 071 18184.07 73.41 52672.88 88888.00 2007-03-12 04:43:27.406 071 18184.13 73.40 52672.81 88888.00 2007-03-12 04:43:27.906 071 18184.11 73.38 52672.77 88888.00 2007-03-12 04:43:28.406 071 18183.95 73.40 52672.88 88888.00 2007-03-12 04:43:28.906 071 18183.93 73.43 52672.91 88888.00 2007-03-12 04:43:29.406 071 18184.01 73.50 52672.89 88888.00 2007-03-12 04:43:29.906 071 18184.18 73.50 52672.82 88888.00 2007-03-12 04:43:30.406 071 18184.29 73.42 52672.83 88888.00 2007-03-12 04:43:30.906 071 18184.28 73.41 52672.90 88888.00 2007-03-12 04:43:31.406 071 18184.21 73.29 52672.91 88888.00 2007-03-12 04:43:31.906 071 18184.23 73.20 52672.82 88888.00 2007-03-12 04:43:32.406 071 18184.24 73.21 52672.80 88888.00 2007-03-12 04:43:32.906 071 18184.24 73.16 52672.79 88888.00 2007-03-12 04:43:33.406 071 18184.10 73.17 52672.84 88888.00 2007-03-12 04:43:33.906 071 18183.78 73.20 52672.90 88888.00 2007-03-12 04:43:34.406 071 18183.57 73.24 52672.72 88888.00 2007-03-12 04:43:34.906 071 18183.68 73.25 52672.67 88888.00 2007-03-12 04:43:35.406 071 18183.80 73.24 52672.63 88888.00 2007-03-12 04:43:35.906 071 18183.94 73.24 52672.67 88888.00 2007-03-12 04:43:36.406 071 18184.15 73.24 52672.67 88888.00 2007-03-12 04:43:36.906 071 18184.16 73.32 52672.61 88888.00 2007-03-12 04:43:37.406 071 18184.09 73.31 52672.65 88888.00 2007-03-12 04:43:37.906 071 18184.10 73.24 52672.76 88888.00 2007-03-12 04:43:38.406 071 18184.14 73.26 52672.83 88888.00 2007-03-12 04:43:38.906 071 18184.07 73.20 52672.80 88888.00 2007-03-12 04:43:39.406 071 18184.16 73.14 52672.79 88888.00 2007-03-12 04:43:39.906 071 18184.15 73.18 52672.76 88888.00 2007-03-12 04:43:40.406 071 18184.04 73.34 52672.70 88888.00 2007-03-12 04:43:40.906 071 18183.95 73.39 52672.73 88888.00 2007-03-12 04:43:41.406 071 18184.02 73.43 52672.68 88888.00 2007-03-12 04:43:41.906 071 18184.22 73.61 52672.71 88888.00 2007-03-12 04:43:42.406 071 18184.22 73.45 52672.81 88888.00 2007-03-12 04:43:42.906 071 18184.15 73.37 52672.78 88888.00 2007-03-12 04:43:43.406 071 18183.99 73.35 52672.84 88888.00 2007-03-12 04:43:43.906 071 18183.99 73.24 52672.92 88888.00 2007-03-12 04:43:44.406 071 18184.10 73.23 52673.00 88888.00 2007-03-12 04:43:44.906 071 18184.01 73.28 52672.89 88888.00 2007-03-12 04:43:45.406 071 18183.92 73.30 52672.88 88888.00 2007-03-12 04:43:45.906 071 18183.93 73.26 52672.93 88888.00 2007-03-12 04:43:46.406 071 18183.90 73.30 52672.91 88888.00 2007-03-12 04:43:46.906 071 18183.84 73.34 52672.85 88888.00 2007-03-12 04:43:47.406 071 18183.89 73.36 52672.80 88888.00 2007-03-12 04:43:47.906 071 18183.89 73.39 52672.81 88888.00 2007-03-12 04:43:48.406 071 18183.91 73.39 52672.83 88888.00 2007-03-12 04:43:48.906 071 18183.91 73.41 52672.77 88888.00 2007-03-12 04:43:49.406 071 18183.82 73.43 52672.77 88888.00 2007-03-12 04:43:49.906 071 18183.88 73.41 52672.77 88888.00 2007-03-12 04:43:50.406 071 18183.77 73.41 52672.83 88888.00 2007-03-12 04:43:50.906 071 18183.82 73.40 52672.96 88888.00 2007-03-12 04:43:51.406 071 18183.88 73.59 52673.00 88888.00 2007-03-12 04:43:51.906 071 18183.68 73.70 52672.83 88888.00 2007-03-12 04:43:52.406 071 18183.78 73.68 52672.82 88888.00 2007-03-12 04:43:52.906 071 18183.71 73.66 52672.88 88888.00 2007-03-12 04:43:53.406 071 18183.89 73.65 52672.91 88888.00 2007-03-12 04:43:53.906 071 18184.02 73.72 52672.86 88888.00 2007-03-12 04:43:54.406 071 18183.95 73.75 52672.93 88888.00 2007-03-12 04:43:54.906 071 18183.95 73.73 52672.97 88888.00 2007-03-12 04:43:55.406 071 18183.95 73.67 52672.94 88888.00 2007-03-12 04:43:55.906 071 18184.09 73.64 52673.04 88888.00 2007-03-12 04:43:56.406 071 18183.98 73.67 52673.01 88888.00 2007-03-12 04:43:56.906 071 18183.95 73.61 52673.01 88888.00 2007-03-12 04:43:57.406 071 18183.96 73.65 52673.01 88888.00 2007-03-12 04:43:57.906 071 18183.92 73.80 52673.00 88888.00 2007-03-12 04:43:58.406 071 18183.83 73.80 52673.11 88888.00 2007-03-12 04:43:58.906 071 18183.79 73.75 52673.12 88888.00 2007-03-12 04:43:59.406 071 18183.84 73.72 52673.15 88888.00 2007-03-12 04:43:59.906 071 18183.94 73.80 52673.15 88888.00 2007-03-12 04:44:00.406 071 18183.99 73.77 52673.03 88888.00 2007-03-12 04:44:00.906 071 18184.05 73.69 52673.03 88888.00 2007-03-12 04:44:01.406 071 18184.05 73.68 52673.11 88888.00 2007-03-12 04:44:01.906 071 18184.04 73.63 52673.14 88888.00 2007-03-12 04:44:02.406 071 18183.94 73.57 52673.05 88888.00 2007-03-12 04:44:02.906 071 18183.98 73.59 52673.03 88888.00 2007-03-12 04:44:03.406 071 18183.92 73.62 52673.13 88888.00 2007-03-12 04:44:03.906 071 18183.94 73.59 52673.05 88888.00 2007-03-12 04:44:04.406 071 18183.91 73.64 52672.97 88888.00 2007-03-12 04:44:04.906 071 18183.94 73.76 52673.04 88888.00 2007-03-12 04:44:05.406 071 18183.83 73.67 52673.03 88888.00 2007-03-12 04:44:05.906 071 18183.82 73.59 52673.05 88888.00 2007-03-12 04:44:06.406 071 18184.04 73.57 52673.09 88888.00 2007-03-12 04:44:06.906 071 18184.01 73.52 52673.19 88888.00 2007-03-12 04:44:07.406 071 18183.94 73.55 52673.31 88888.00 2007-03-12 04:44:07.906 071 18183.92 73.68 52673.27 88888.00 2007-03-12 04:44:08.406 071 18183.99 73.72 52673.13 88888.00 2007-03-12 04:44:08.906 071 18184.02 73.75 52673.13 88888.00 2007-03-12 04:44:09.406 071 18184.07 73.65 52673.08 88888.00 2007-03-12 04:44:09.906 071 18183.95 73.61 52673.03 88888.00 2007-03-12 04:44:10.406 071 18183.83 73.64 52673.01 88888.00 2007-03-12 04:44:10.906 071 18183.80 73.62 52673.06 88888.00 2007-03-12 04:44:11.406 071 18183.84 73.58 52673.08 88888.00 2007-03-12 04:44:11.906 071 18183.85 73.58 52673.02 88888.00 2007-03-12 04:44:12.406 071 18183.87 73.61 52673.02 88888.00 2007-03-12 04:44:12.906 071 18183.76 73.58 52672.99 88888.00 2007-03-12 04:44:13.406 071 18183.80 73.55 52673.00 88888.00 2007-03-12 04:44:13.906 071 18183.60 73.56 52673.02 88888.00 2007-03-12 04:44:14.406 071 18183.58 73.46 52673.06 88888.00 2007-03-12 04:44:14.906 071 18183.66 73.50 52673.01 88888.00 2007-03-12 04:44:15.406 071 18183.77 73.59 52673.04 88888.00 2007-03-12 04:44:15.906 071 18183.70 73.56 52673.05 88888.00 2007-03-12 04:44:16.406 071 18183.76 73.58 52673.04 88888.00 2007-03-12 04:44:16.906 071 18183.81 73.56 52672.93 88888.00 2007-03-12 04:44:17.406 071 18183.85 73.49 52672.92 88888.00 2007-03-12 04:44:17.906 071 18183.84 73.55 52672.90 88888.00 2007-03-12 04:44:18.406 071 18183.83 73.58 52672.94 88888.00 2007-03-12 04:44:18.906 071 18183.78 73.53 52672.91 88888.00 2007-03-12 04:44:19.406 071 18183.81 73.54 52672.89 88888.00 2007-03-12 04:44:19.906 071 18183.80 73.57 52673.00 88888.00 2007-03-12 04:44:20.406 071 18183.71 73.49 52673.19 88888.00 2007-03-12 04:44:20.906 071 18183.63 73.47 52673.19 88888.00 2007-03-12 04:44:21.406 071 18183.62 73.49 52673.11 88888.00 2007-03-12 04:44:21.906 071 18183.62 73.51 52673.25 88888.00 2007-03-12 04:44:22.406 071 18183.69 73.52 52673.28 88888.00 2007-03-12 04:44:22.906 071 18183.74 73.53 52673.19 88888.00 2007-03-12 04:44:23.406 071 18183.82 73.40 52673.17 88888.00 2007-03-12 04:44:23.906 071 18183.74 73.40 52673.11 88888.00 2007-03-12 04:44:24.406 071 18183.66 73.48 52673.13 88888.00 2007-03-12 04:44:24.906 071 18183.67 73.45 52673.24 88888.00 2007-03-12 04:44:25.406 071 18183.66 73.43 52673.37 88888.00 2007-03-12 04:44:25.906 071 18183.67 73.38 52673.24 88888.00 2007-03-12 04:44:26.406 071 18183.68 73.41 52673.16 88888.00 2007-03-12 04:44:26.906 071 18183.73 73.42 52673.11 88888.00 2007-03-12 04:44:27.406 071 18183.79 73.48 52673.17 88888.00 2007-03-12 04:44:27.906 071 18183.82 73.43 52673.18 88888.00 2007-03-12 04:44:28.406 071 18183.72 73.40 52673.28 88888.00 2007-03-12 04:44:28.906 071 18183.66 73.36 52673.43 88888.00 2007-03-12 04:44:29.406 071 18183.74 73.40 52673.34 88888.00 2007-03-12 04:44:29.906 071 18183.73 73.45 52673.21 88888.00 2007-03-12 04:44:30.406 071 18183.66 73.34 52673.11 88888.00 2007-03-12 04:44:30.906 071 18183.66 73.28 52673.17 88888.00 2007-03-12 04:44:31.406 071 18183.66 73.24 52673.03 88888.00 2007-03-12 04:44:31.906 071 18183.78 73.18 52673.01 88888.00 2007-03-12 04:44:32.406 071 18183.85 73.19 52673.04 88888.00 2007-03-12 04:44:32.906 071 18183.91 73.22 52672.99 88888.00 2007-03-12 04:44:33.406 071 18183.92 73.25 52672.99 88888.00 2007-03-12 04:44:33.906 071 18183.98 73.17 52673.07 88888.00 2007-03-12 04:44:34.406 071 18183.87 73.16 52673.13 88888.00 2007-03-12 04:44:34.906 071 18183.78 73.20 52673.12 88888.00 2007-03-12 04:44:35.406 071 18183.82 73.23 52673.09 88888.00 2007-03-12 04:44:35.906 071 18183.77 73.18 52673.14 88888.00 2007-03-12 04:44:36.406 071 18183.81 73.14 52673.20 88888.00 2007-03-12 04:44:36.906 071 18183.72 73.11 52673.13 88888.00 2007-03-12 04:44:37.406 071 18183.78 73.10 52673.14 88888.00 2007-03-12 04:44:37.906 071 18183.77 73.21 52673.20 88888.00 2007-03-12 04:44:38.406 071 18183.84 73.22 52673.18 88888.00 2007-03-12 04:44:38.906 071 18183.80 73.18 52673.14 88888.00 2007-03-12 04:44:39.406 071 18183.89 73.16 52673.18 88888.00 2007-03-12 04:44:39.906 071 18183.88 73.19 52673.29 88888.00 2007-03-12 04:44:40.406 071 18183.89 73.17 52673.19 88888.00 2007-03-12 04:44:40.906 071 18183.83 73.15 52673.15 88888.00 2007-03-12 04:44:41.406 071 18183.80 73.12 52673.24 88888.00 2007-03-12 04:44:41.906 071 18183.98 73.17 52673.29 88888.00 2007-03-12 04:44:42.406 071 18184.04 73.25 52673.32 88888.00 2007-03-12 04:44:42.906 071 18183.94 73.24 52673.28 88888.00 2007-03-12 04:44:43.406 071 18183.87 73.20 52673.21 88888.00 2007-03-12 04:44:43.906 071 18183.99 73.14 52673.13 88888.00 2007-03-12 04:44:44.406 071 18184.01 73.20 52673.11 88888.00 2007-03-12 04:44:44.906 071 18184.05 73.21 52673.20 88888.00 2007-03-12 04:44:45.406 071 18183.98 73.20 52673.26 88888.00 2007-03-12 04:44:45.906 071 18184.00 73.20 52673.31 88888.00 2007-03-12 04:44:46.406 071 18183.96 73.19 52673.21 88888.00 2007-03-12 04:44:46.906 071 18184.01 73.13 52673.29 88888.00 2007-03-12 04:44:47.406 071 18184.05 73.11 52673.11 88888.00 2007-03-12 04:44:47.906 071 18184.09 73.07 52673.12 88888.00 2007-03-12 04:44:48.406 071 18184.06 73.09 52673.19 88888.00 2007-03-12 04:44:48.906 071 18184.15 73.11 52673.25 88888.00 2007-03-12 04:44:49.406 071 18184.16 73.14 52673.25 88888.00 2007-03-12 04:44:49.906 071 18184.14 73.11 52673.23 88888.00 2007-03-12 04:44:50.406 071 18184.17 73.01 52673.11 88888.00 2007-03-12 04:44:50.906 071 18184.11 73.02 52673.07 88888.00 2007-03-12 04:44:51.406 071 18184.05 73.11 52673.11 88888.00 2007-03-12 04:44:51.906 071 18184.20 73.11 52673.11 88888.00 2007-03-12 04:44:52.406 071 18184.10 73.05 52673.15 88888.00 2007-03-12 04:44:52.906 071 18184.09 73.03 52673.11 88888.00 2007-03-12 04:44:53.406 071 18183.95 72.98 52673.09 88888.00 2007-03-12 04:44:53.906 071 18184.00 72.86 52673.18 88888.00 2007-03-12 04:44:54.406 071 18183.88 72.91 52673.24 88888.00 2007-03-12 04:44:54.906 071 18183.88 73.02 52673.11 88888.00 2007-03-12 04:44:55.406 071 18183.92 73.06 52673.13 88888.00 2007-03-12 04:44:55.906 071 18183.94 73.00 52673.16 88888.00 2007-03-12 04:44:56.406 071 18183.95 73.01 52673.14 88888.00 2007-03-12 04:44:56.906 071 18183.96 73.00 52673.12 88888.00 2007-03-12 04:44:57.406 071 18183.99 73.00 52673.01 88888.00 2007-03-12 04:44:57.906 071 18183.84 72.95 52673.00 88888.00 2007-03-12 04:44:58.406 071 18183.82 72.87 52672.93 88888.00 2007-03-12 04:44:58.906 071 18183.74 72.94 52672.89 88888.00 2007-03-12 04:44:59.406 071 18183.81 73.00 52672.90 88888.00 2007-03-12 04:44:59.906 071 18183.92 73.01 52673.00 88888.00 2007-03-12 04:45:00.406 071 18183.89 72.92 52673.05 88888.00 2007-03-12 04:45:00.906 071 18183.88 72.89 52673.07 88888.00 2007-03-12 04:45:01.406 071 18183.85 72.86 52672.99 88888.00 2007-03-12 04:45:01.906 071 18183.82 72.89 52672.92 88888.00 2007-03-12 04:45:02.406 071 18183.84 73.04 52673.00 88888.00 2007-03-12 04:45:02.906 071 18183.83 73.09 52673.03 88888.00 2007-03-12 04:45:03.406 071 18183.85 73.05 52673.05 88888.00 2007-03-12 04:45:03.906 071 18183.90 73.04 52673.07 88888.00 2007-03-12 04:45:04.406 071 18184.00 73.05 52673.16 88888.00 2007-03-12 04:45:04.906 071 18183.78 73.02 52673.24 88888.00 2007-03-12 04:45:05.406 071 18183.63 72.88 52673.08 88888.00 2007-03-12 04:45:05.906 071 18183.70 72.86 52672.92 88888.00 2007-03-12 04:45:06.406 071 18183.78 72.89 52672.85 88888.00 2007-03-12 04:45:06.906 071 18183.91 72.89 52672.85 88888.00 2007-03-12 04:45:07.406 071 18183.81 72.88 52672.90 88888.00 2007-03-12 04:45:07.906 071 18183.85 72.84 52672.90 88888.00 2007-03-12 04:45:08.406 071 18183.84 72.84 52672.93 88888.00 2007-03-12 04:45:08.906 071 18183.87 72.95 52673.02 88888.00 2007-03-12 04:45:09.406 071 18183.69 72.90 52673.07 88888.00 2007-03-12 04:45:09.906 071 18183.76 72.79 52673.09 88888.00 2007-03-12 04:45:10.406 071 18183.81 72.81 52673.12 88888.00 2007-03-12 04:45:10.906 071 18183.78 72.76 52673.15 88888.00 2007-03-12 04:45:11.406 071 18183.74 72.76 52673.11 88888.00 2007-03-12 04:45:11.906 071 18183.76 72.74 52673.11 88888.00 2007-03-12 04:45:12.406 071 18183.72 72.75 52673.17 88888.00 2007-03-12 04:45:12.906 071 18183.76 72.77 52673.09 88888.00 2007-03-12 04:45:13.406 071 18183.77 72.72 52673.08 88888.00 2007-03-12 04:45:13.906 071 18183.85 72.69 52673.16 88888.00 2007-03-12 04:45:14.406 071 18183.77 72.75 52673.06 88888.00 2007-03-12 04:45:14.906 071 18183.83 72.83 52673.07 88888.00 2007-03-12 04:45:15.406 071 18183.89 72.84 52673.09 88888.00 2007-03-12 04:45:15.906 071 18183.79 72.79 52673.13 88888.00 2007-03-12 04:45:16.406 071 18183.81 72.83 52673.13 88888.00 2007-03-12 04:45:16.906 071 18183.88 72.86 52673.16 88888.00 2007-03-12 04:45:17.406 071 18183.85 72.81 52673.17 88888.00 2007-03-12 04:45:17.906 071 18183.76 72.82 52673.16 88888.00 2007-03-12 04:45:18.406 071 18183.85 72.78 52673.11 88888.00 2007-03-12 04:45:18.906 071 18183.79 72.80 52673.16 88888.00 2007-03-12 04:45:19.406 071 18183.76 72.80 52673.24 88888.00 2007-03-12 04:45:19.906 071 18183.89 72.76 52673.23 88888.00 2007-03-12 04:45:20.406 071 18183.93 72.75 52673.15 88888.00 2007-03-12 04:45:20.906 071 18184.01 72.76 52673.11 88888.00 2007-03-12 04:45:21.406 071 18183.99 72.76 52673.19 88888.00 2007-03-12 04:45:21.906 071 18183.99 72.76 52673.24 88888.00 2007-03-12 04:45:22.406 071 18183.95 72.84 52673.25 88888.00 2007-03-12 04:45:22.906 071 18183.95 72.86 52673.16 88888.00 2007-03-12 04:45:23.406 071 18183.83 72.77 52673.08 88888.00 2007-03-12 04:45:23.906 071 18183.89 72.76 52673.21 88888.00 2007-03-12 04:45:24.406 071 18183.99 72.76 52673.16 88888.00 2007-03-12 04:45:24.906 071 18184.05 72.81 52673.19 88888.00 2007-03-12 04:45:25.406 071 18184.01 72.85 52673.26 88888.00 2007-03-12 04:45:25.906 071 18183.92 72.79 52673.18 88888.00 2007-03-12 04:45:26.406 071 18183.95 72.76 52673.15 88888.00 2007-03-12 04:45:26.906 071 18184.11 72.72 52673.20 88888.00 2007-03-12 04:45:27.406 071 18183.99 72.69 52673.18 88888.00 2007-03-12 04:45:27.906 071 18184.00 72.65 52673.21 88888.00 2007-03-12 04:45:28.406 071 18184.05 72.75 52673.14 88888.00 2007-03-12 04:45:28.906 071 18184.06 72.74 52673.27 88888.00 2007-03-12 04:45:29.406 071 18184.03 72.65 52673.32 88888.00 2007-03-12 04:45:29.906 071 18184.07 72.73 52673.26 88888.00 2007-03-12 04:45:30.406 071 18184.05 72.75 52673.23 88888.00 2007-03-12 04:45:30.906 071 18184.14 72.76 52673.18 88888.00 2007-03-12 04:45:31.406 071 18184.18 72.77 52673.23 88888.00 2007-03-12 04:45:31.906 071 18184.23 72.82 52673.26 88888.00 2007-03-12 04:45:32.406 071 18184.15 72.79 52673.26 88888.00 2007-03-12 04:45:32.906 071 18184.14 72.76 52673.25 88888.00 2007-03-12 04:45:33.406 071 18184.13 72.79 52673.24 88888.00 2007-03-12 04:45:33.906 071 18184.16 72.77 52673.14 88888.00 2007-03-12 04:45:34.406 071 18184.15 72.75 52673.11 88888.00 2007-03-12 04:45:34.906 071 18184.12 72.67 52673.12 88888.00 2007-03-12 04:45:35.406 071 18184.13 72.64 52673.23 88888.00 2007-03-12 04:45:35.906 071 18184.10 72.72 52673.21 88888.00 2007-03-12 04:45:36.406 071 18184.12 72.77 52673.20 88888.00 2007-03-12 04:45:36.906 071 18184.03 72.80 52673.28 88888.00 2007-03-12 04:45:37.406 071 18184.04 72.79 52673.23 88888.00 2007-03-12 04:45:37.906 071 18184.02 72.79 52673.19 88888.00 2007-03-12 04:45:38.406 071 18183.98 72.77 52673.30 88888.00 2007-03-12 04:45:38.906 071 18184.01 72.72 52673.18 88888.00 2007-03-12 04:45:39.406 071 18184.02 72.72 52673.18 88888.00 2007-03-12 04:45:39.906 071 18184.02 72.77 52673.28 88888.00 2007-03-12 04:45:40.406 071 18184.04 72.77 52673.30 88888.00 2007-03-12 04:45:40.906 071 18184.09 72.77 52673.41 88888.00 2007-03-12 04:45:41.406 071 18184.05 72.75 52673.60 88888.00 2007-03-12 04:45:41.906 071 18184.01 72.70 52673.58 88888.00 2007-03-12 04:45:42.406 071 18184.05 72.59 52673.52 88888.00 2007-03-12 04:45:42.906 071 18184.10 72.57 52673.51 88888.00 2007-03-12 04:45:43.406 071 18183.93 72.71 52673.54 88888.00 2007-03-12 04:45:43.906 071 18183.91 72.70 52673.57 88888.00 2007-03-12 04:45:44.406 071 18183.93 72.71 52673.43 88888.00 2007-03-12 04:45:44.906 071 18183.99 72.72 52673.43 88888.00 2007-03-12 04:45:45.406 071 18184.03 72.75 52673.41 88888.00 2007-03-12 04:45:45.906 071 18184.06 72.75 52673.38 88888.00 2007-03-12 04:45:46.406 071 18184.03 72.68 52673.43 88888.00 2007-03-12 04:45:46.906 071 18184.06 72.57 52673.40 88888.00 2007-03-12 04:45:47.406 071 18184.04 72.68 52673.52 88888.00 2007-03-12 04:45:47.906 071 18183.90 72.70 52673.54 88888.00 2007-03-12 04:45:48.406 071 18183.82 72.66 52673.54 88888.00 2007-03-12 04:45:48.906 071 18183.79 72.72 52673.48 88888.00 2007-03-12 04:45:49.406 071 18183.89 72.71 52673.46 88888.00 2007-03-12 04:45:49.906 071 18183.81 72.68 52673.46 88888.00 2007-03-12 04:45:50.406 071 18183.68 72.72 52673.34 88888.00 2007-03-12 04:45:50.906 071 18183.72 72.78 52673.31 88888.00 2007-03-12 04:45:51.406 071 18183.66 72.77 52673.34 88888.00 2007-03-12 04:45:51.906 071 18183.66 72.73 52673.36 88888.00 2007-03-12 04:45:52.406 071 18183.63 72.69 52673.32 88888.00 2007-03-12 04:45:52.906 071 18183.71 72.68 52673.28 88888.00 2007-03-12 04:45:53.406 071 18183.72 72.68 52673.27 88888.00 2007-03-12 04:45:53.906 071 18183.74 72.57 52673.16 88888.00 2007-03-12 04:45:54.406 071 18183.81 72.49 52673.17 88888.00 2007-03-12 04:45:54.906 071 18183.74 72.45 52673.16 88888.00 2007-03-12 04:45:55.406 071 18183.80 72.45 52673.20 88888.00 2007-03-12 04:45:55.906 071 18183.69 72.44 52673.28 88888.00 2007-03-12 04:45:56.406 071 18183.50 72.53 52673.27 88888.00 2007-03-12 04:45:56.906 071 18183.51 72.51 52673.25 88888.00 2007-03-12 04:45:57.406 071 18183.57 72.43 52673.30 88888.00 2007-03-12 04:45:57.906 071 18183.55 72.41 52673.36 88888.00 2007-03-12 04:45:58.406 071 18183.47 72.37 52673.21 88888.00 2007-03-12 04:45:58.906 071 18183.55 72.37 52673.26 88888.00 2007-03-12 04:45:59.403 071 18183.51 72.37 52673.27 88888.00 2007-03-12 04:45:59.903 071 18183.62 72.35 52673.30 88888.00 2007-03-12 04:46:00.403 071 18183.57 72.31 52673.29 88888.00 2007-03-12 04:46:00.903 071 18183.57 72.34 52673.23 88888.00 2007-03-12 04:46:01.403 071 18183.58 72.32 52673.11 88888.00 2007-03-12 04:46:01.903 071 18183.68 72.35 52673.01 88888.00 2007-03-12 04:46:02.403 071 18183.69 72.34 52673.16 88888.00 2007-03-12 04:46:02.903 071 18183.59 72.30 52673.38 88888.00 2007-03-12 04:46:03.403 071 18183.55 72.35 52673.43 88888.00 2007-03-12 04:46:03.903 071 18183.52 72.40 52673.40 88888.00 2007-03-12 04:46:04.403 071 18183.46 72.29 52673.37 88888.00 2007-03-12 04:46:04.903 071 18183.49 72.20 52673.42 88888.00 2007-03-12 04:46:05.403 071 18183.50 72.24 52673.51 88888.00 2007-03-12 04:46:05.903 071 18183.57 72.24 52673.50 88888.00 2007-03-12 04:46:06.403 071 18183.44 72.22 52673.49 88888.00 2007-03-12 04:46:06.903 071 18183.42 72.24 52673.53 88888.00 2007-03-12 04:46:07.403 071 18183.45 72.34 52673.51 88888.00 2007-03-12 04:46:07.903 071 18183.53 72.36 52673.48 88888.00 2007-03-12 04:46:08.403 071 18183.53 72.37 52673.44 88888.00 2007-03-12 04:46:08.903 071 18183.58 72.33 52673.42 88888.00 2007-03-12 04:46:09.403 071 18183.70 72.33 52673.42 88888.00 2007-03-12 04:46:09.903 071 18183.58 72.35 52673.47 88888.00 2007-03-12 04:46:10.403 071 18183.60 72.44 52673.44 88888.00 2007-03-12 04:46:10.903 071 18183.59 72.43 52673.41 88888.00 2007-03-12 04:46:11.403 071 18183.70 72.33 52673.46 88888.00 2007-03-12 04:46:11.903 071 18183.77 72.33 52673.51 88888.00 2007-03-12 04:46:12.403 071 18183.69 72.36 52673.52 88888.00 2007-03-12 04:46:12.903 071 18183.68 72.43 52673.50 88888.00 2007-03-12 04:46:13.403 071 18183.84 72.52 52673.47 88888.00 2007-03-12 04:46:13.903 071 18183.90 72.47 52673.52 88888.00 2007-03-12 04:46:14.403 071 18183.74 72.43 52673.58 88888.00 2007-03-12 04:46:14.903 071 18183.70 72.48 52673.59 88888.00 2007-03-12 04:46:15.403 071 18183.67 72.48 52673.50 88888.00 2007-03-12 04:46:15.903 071 18183.58 72.43 52673.44 88888.00 2007-03-12 04:46:16.403 071 18183.58 72.36 52673.50 88888.00 2007-03-12 04:46:16.903 071 18183.66 72.42 52673.47 88888.00 2007-03-12 04:46:17.403 071 18183.56 72.47 52673.43 88888.00 2007-03-12 04:46:17.903 071 18183.59 72.43 52673.41 88888.00 2007-03-12 04:46:18.403 071 18183.59 72.42 52673.43 88888.00 2007-03-12 04:46:18.903 071 18183.56 72.35 52673.38 88888.00 2007-03-12 04:46:19.403 071 18183.57 72.32 52673.40 88888.00 2007-03-12 04:46:19.903 071 18183.76 72.30 52673.60 88888.00 2007-03-12 04:46:20.403 071 18183.66 72.42 52673.63 88888.00 2007-03-12 04:46:20.903 071 18183.66 72.43 52673.57 88888.00 2007-03-12 04:46:21.403 071 18183.80 72.48 52673.46 88888.00 2007-03-12 04:46:21.903 071 18183.81 72.46 52673.35 88888.00 2007-03-12 04:46:22.403 071 18183.85 72.43 52673.38 88888.00 2007-03-12 04:46:22.903 071 18183.67 72.49 52673.47 88888.00 2007-03-12 04:46:23.403 071 18183.47 72.52 52673.49 88888.00 2007-03-12 04:46:23.903 071 18183.48 72.51 52673.60 88888.00 2007-03-12 04:46:24.403 071 18183.36 72.54 52673.51 88888.00 2007-03-12 04:46:24.903 071 18183.51 72.61 52673.53 88888.00 2007-03-12 04:46:25.403 071 18183.61 72.64 52673.61 88888.00 2007-03-12 04:46:25.903 071 18183.55 72.71 52673.70 88888.00 2007-03-12 04:46:26.403 071 18183.56 72.73 52673.63 88888.00 2007-03-12 04:46:26.903 071 18183.46 72.72 52673.52 88888.00 2007-03-12 04:46:27.403 071 18183.56 72.67 52673.51 88888.00 2007-03-12 04:46:27.903 071 18183.60 72.69 52673.58 88888.00 2007-03-12 04:46:28.403 071 18183.46 72.73 52673.65 88888.00 2007-03-12 04:46:28.903 071 18183.48 72.78 52673.64 88888.00 2007-03-12 04:46:29.403 071 18183.60 72.68 52673.62 88888.00 2007-03-12 04:46:29.903 071 18183.66 72.63 52673.65 88888.00 2007-03-12 04:46:30.403 071 18183.67 72.62 52673.73 88888.00 2007-03-12 04:46:30.903 071 18183.58 72.63 52673.71 88888.00 2007-03-12 04:46:31.403 071 18183.55 72.64 52673.65 88888.00 2007-03-12 04:46:31.903 071 18183.63 72.65 52673.71 88888.00 2007-03-12 04:46:32.403 071 18183.70 72.68 52673.82 88888.00 2007-03-12 04:46:32.903 071 18183.76 72.68 52673.75 88888.00 2007-03-12 04:46:33.403 071 18183.62 72.61 52673.70 88888.00 2007-03-12 04:46:33.903 071 18183.60 72.67 52673.70 88888.00 2007-03-12 04:46:34.403 071 18183.62 72.71 52673.73 88888.00 2007-03-12 04:46:34.903 071 18183.64 72.71 52673.55 88888.00 2007-03-12 04:46:35.403 071 18183.57 72.72 52673.46 88888.00 2007-03-12 04:46:35.903 071 18183.56 72.69 52673.48 88888.00 2007-03-12 04:46:36.403 071 18183.62 72.64 52673.49 88888.00 2007-03-12 04:46:36.903 071 18183.72 72.65 52673.60 88888.00 2007-03-12 04:46:37.403 071 18183.67 72.72 52673.72 88888.00 2007-03-12 04:46:37.903 071 18183.69 72.71 52673.78 88888.00 2007-03-12 04:46:38.403 071 18183.62 72.68 52673.78 88888.00 2007-03-12 04:46:38.903 071 18183.61 72.69 52673.78 88888.00 2007-03-12 04:46:39.403 071 18183.66 72.73 52673.71 88888.00 2007-03-12 04:46:39.903 071 18183.66 72.69 52673.72 88888.00 2007-03-12 04:46:40.403 071 18183.61 72.61 52673.71 88888.00 2007-03-12 04:46:40.903 071 18183.60 72.59 52673.57 88888.00 2007-03-12 04:46:41.403 071 18183.74 72.63 52673.47 88888.00 2007-03-12 04:46:41.903 071 18183.82 72.55 52673.52 88888.00 2007-03-12 04:46:42.403 071 18183.78 72.42 52673.52 88888.00 2007-03-12 04:46:42.903 071 18183.72 72.46 52673.59 88888.00 2007-03-12 04:46:43.403 071 18183.91 72.50 52673.58 88888.00 2007-03-12 04:46:43.903 071 18183.93 72.57 52673.54 88888.00 2007-03-12 04:46:44.403 071 18183.83 72.50 52673.51 88888.00 2007-03-12 04:46:44.903 071 18183.81 72.42 52673.40 88888.00 2007-03-12 04:46:45.403 071 18183.90 72.42 52673.37 88888.00 2007-03-12 04:46:45.903 071 18183.92 72.39 52673.44 88888.00 2007-03-12 04:46:46.403 071 18183.85 72.29 52673.47 88888.00 2007-03-12 04:46:46.903 071 18183.95 72.21 52673.55 88888.00 2007-03-12 04:46:47.403 071 18183.95 72.08 52673.64 88888.00 2007-03-12 04:46:47.903 071 18183.96 72.05 52673.58 88888.00 2007-03-12 04:46:48.403 071 18184.01 72.03 52673.58 88888.00 2007-03-12 04:46:48.903 071 18184.01 71.92 52673.49 88888.00 2007-03-12 04:46:49.403 071 18183.93 71.85 52673.48 88888.00 2007-03-12 04:46:49.903 071 18183.90 71.86 52673.46 88888.00 2007-03-12 04:46:50.403 071 18183.93 71.80 52673.40 88888.00 2007-03-12 04:46:50.903 071 18183.98 71.78 52673.32 88888.00 2007-03-12 04:46:51.403 071 18184.11 71.78 52673.31 88888.00 2007-03-12 04:46:51.903 071 18184.14 71.71 52673.35 88888.00 2007-03-12 04:46:52.403 071 18184.12 71.68 52673.37 88888.00 2007-03-12 04:46:52.903 071 18184.10 71.62 52673.34 88888.00 2007-03-12 04:46:53.403 071 18184.27 71.52 52673.28 88888.00 2007-03-12 04:46:53.903 071 18184.37 71.43 52673.38 88888.00 2007-03-12 04:46:54.403 071 18184.34 71.39 52673.39 88888.00 2007-03-12 04:46:54.903 071 18184.35 71.43 52673.37 88888.00 2007-03-12 04:46:55.403 071 18184.44 71.46 52673.32 88888.00 2007-03-12 04:46:55.903 071 18184.44 71.45 52673.25 88888.00 2007-03-12 04:46:56.403 071 18184.39 71.39 52673.21 88888.00 2007-03-12 04:46:56.903 071 18184.44 71.31 52673.19 88888.00 2007-03-12 04:46:57.403 071 18184.40 71.30 52673.13 88888.00 2007-03-12 04:46:57.903 071 18184.48 71.28 52673.19 88888.00 2007-03-12 04:46:58.403 071 18184.44 71.12 52673.20 88888.00 2007-03-12 04:46:58.903 071 18184.39 71.04 52673.18 88888.00 2007-03-12 04:46:59.403 071 18184.39 71.01 52673.17 88888.00 2007-03-12 04:46:59.903 071 18184.38 70.99 52673.18 88888.00 2007-03-12 04:47:00.403 071 18184.52 70.98 52673.07 88888.00 2007-03-12 04:47:00.903 071 18184.34 70.85 52673.04 88888.00 2007-03-12 04:47:01.403 071 18184.26 70.81 52673.03 88888.00 2007-03-12 04:47:01.903 071 18184.27 70.79 52673.00 88888.00 2007-03-12 04:47:02.403 071 18184.34 70.72 52672.99 88888.00 2007-03-12 04:47:02.903 071 18184.46 70.74 52673.03 88888.00 2007-03-12 04:47:03.403 071 18184.59 70.67 52672.99 88888.00 2007-03-12 04:47:03.903 071 18184.58 70.62 52673.05 88888.00 2007-03-12 04:47:04.403 071 18184.68 70.68 52673.11 88888.00 2007-03-12 04:47:04.903 071 18184.76 70.68 52673.03 88888.00 2007-03-12 04:47:05.403 071 18184.78 70.57 52672.96 88888.00 2007-03-12 04:47:05.903 071 18184.81 70.50 52673.02 88888.00 2007-03-12 04:47:06.403 071 18184.78 70.50 52673.07 88888.00 2007-03-12 04:47:06.903 071 18184.86 70.56 52673.03 88888.00 2007-03-12 04:47:07.403 071 18184.94 70.50 52672.94 88888.00 2007-03-12 04:47:07.903 071 18184.98 70.52 52672.89 88888.00 2007-03-12 04:47:08.403 071 18185.01 70.48 52672.84 88888.00 2007-03-12 04:47:08.903 071 18184.98 70.39 52672.84 88888.00 2007-03-12 04:47:09.403 071 18184.98 70.36 52672.81 88888.00 2007-03-12 04:47:09.903 071 18184.94 70.34 52672.93 88888.00 2007-03-12 04:47:10.403 071 18185.00 70.29 52673.01 88888.00 2007-03-12 04:47:10.903 071 18185.02 70.23 52672.93 88888.00 2007-03-12 04:47:11.403 071 18185.03 70.24 52672.88 88888.00 2007-03-12 04:47:11.903 071 18184.94 70.17 52672.81 88888.00 2007-03-12 04:47:12.403 071 18184.96 70.09 52672.84 88888.00 2007-03-12 04:47:12.903 071 18185.01 70.12 52672.84 88888.00 2007-03-12 04:47:13.403 071 18184.92 70.06 52672.92 88888.00 2007-03-12 04:47:13.903 071 18184.85 70.00 52672.86 88888.00 2007-03-12 04:47:14.403 071 18184.91 69.92 52672.86 88888.00 2007-03-12 04:47:14.903 071 18185.10 69.92 52672.85 88888.00 2007-03-12 04:47:15.403 071 18185.19 69.84 52672.82 88888.00 2007-03-12 04:47:15.903 071 18185.11 69.82 52672.74 88888.00 2007-03-12 04:47:16.403 071 18185.11 69.79 52672.84 88888.00 2007-03-12 04:47:16.903 071 18185.15 69.82 52672.79 88888.00 2007-03-12 04:47:17.403 071 18185.18 69.74 52672.70 88888.00 2007-03-12 04:47:17.903 071 18185.18 69.71 52672.69 88888.00 2007-03-12 04:47:18.403 071 18185.16 69.72 52672.76 88888.00 2007-03-12 04:47:18.903 071 18185.12 69.67 52672.68 88888.00 2007-03-12 04:47:19.403 071 18185.11 69.73 52672.62 88888.00 2007-03-12 04:47:19.903 071 18185.10 69.72 52672.61 88888.00 2007-03-12 04:47:20.403 071 18185.05 69.57 52672.63 88888.00 2007-03-12 04:47:20.903 071 18185.19 69.57 52672.55 88888.00 2007-03-12 04:47:21.403 071 18185.12 69.63 52672.44 88888.00 2007-03-12 04:47:21.903 071 18185.03 69.63 52672.46 88888.00 2007-03-12 04:47:22.403 071 18185.07 69.52 52672.48 88888.00 2007-03-12 04:47:22.903 071 18185.08 69.46 52672.47 88888.00 2007-03-12 04:47:23.403 071 18185.01 69.51 52672.51 88888.00 2007-03-12 04:47:23.903 071 18185.04 69.56 52672.45 88888.00 2007-03-12 04:47:24.403 071 18185.07 69.50 52672.47 88888.00 2007-03-12 04:47:24.903 071 18184.98 69.37 52672.53 88888.00 2007-03-12 04:47:25.403 071 18184.92 69.40 52672.57 88888.00 2007-03-12 04:47:25.903 071 18184.97 69.47 52672.44 88888.00 2007-03-12 04:47:26.403 071 18184.99 69.41 52672.39 88888.00 2007-03-12 04:47:26.903 071 18185.24 69.44 52672.41 88888.00 2007-03-12 04:47:27.403 071 18185.30 69.45 52672.47 88888.00 2007-03-12 04:47:27.903 071 18185.19 69.41 52672.49 88888.00 2007-03-12 04:47:28.403 071 18185.13 69.40 52672.63 88888.00 2007-03-12 04:47:28.903 071 18185.16 69.49 52672.58 88888.00 2007-03-12 04:47:29.403 071 18185.19 69.54 52672.54 88888.00 2007-03-12 04:47:29.903 071 18185.20 69.62 52672.55 88888.00 2007-03-12 04:47:30.403 071 18185.11 69.59 52672.55 88888.00 2007-03-12 04:47:30.903 071 18185.02 69.61 52672.62 88888.00 2007-03-12 04:47:31.403 071 18185.02 69.63 52672.59 88888.00 2007-03-12 04:47:31.903 071 18185.14 69.71 52672.56 88888.00 2007-03-12 04:47:32.403 071 18185.23 69.67 52672.51 88888.00 2007-03-12 04:47:32.903 071 18185.23 69.68 52672.49 88888.00 2007-03-12 04:47:33.403 071 18185.25 69.78 52672.48 88888.00 2007-03-12 04:47:33.903 071 18185.44 69.79 52672.47 88888.00 2007-03-12 04:47:34.403 071 18185.66 69.80 52672.53 88888.00 2007-03-12 04:47:34.903 071 18185.66 69.91 52672.59 88888.00 2007-03-12 04:47:35.403 071 18185.44 69.99 52672.62 88888.00 2007-03-12 04:47:35.903 071 18185.56 70.13 52672.77 88888.00 2007-03-12 04:47:36.403 071 18185.46 70.25 52672.81 88888.00 2007-03-12 04:47:36.903 071 18185.43 70.33 52672.89 88888.00 2007-03-12 04:47:37.403 071 18185.42 70.44 52672.92 88888.00 2007-03-12 04:47:37.903 071 18185.23 70.56 52672.82 88888.00 2007-03-12 04:47:38.403 071 18185.31 70.56 52672.86 88888.00 2007-03-12 04:47:38.903 071 18185.33 70.65 52672.92 88888.00 2007-03-12 04:47:39.403 071 18185.18 70.73 52672.89 88888.00 2007-03-12 04:47:39.903 071 18185.04 70.82 52672.85 88888.00 2007-03-12 04:47:40.403 071 18185.01 70.92 52672.95 88888.00 2007-03-12 04:47:40.903 071 18185.00 71.05 52673.14 88888.00 2007-03-12 04:47:41.403 071 18184.99 71.13 52673.16 88888.00 2007-03-12 04:47:41.903 071 18184.83 71.15 52673.13 88888.00 2007-03-12 04:47:42.403 071 18184.85 71.31 52673.09 88888.00 2007-03-12 04:47:42.903 071 18184.85 71.32 52673.09 88888.00 2007-03-12 04:47:43.403 071 18184.86 71.41 52673.12 88888.00 2007-03-12 04:47:43.903 071 18184.76 71.55 52673.21 88888.00 2007-03-12 04:47:44.403 071 18184.74 71.68 52673.37 88888.00 2007-03-12 04:47:44.903 071 18184.68 71.75 52673.49 88888.00 2007-03-12 04:47:45.403 071 18184.67 71.77 52673.42 88888.00 2007-03-12 04:47:45.903 071 18184.70 71.89 52673.41 88888.00 2007-03-12 04:47:46.403 071 18184.44 72.03 52673.43 88888.00 2007-03-12 04:47:46.903 071 18184.34 72.16 52673.34 88888.00 2007-03-12 04:47:47.403 071 18184.32 72.23 52673.35 88888.00 2007-03-12 04:47:47.903 071 18184.32 72.39 52673.37 88888.00 2007-03-12 04:47:48.403 071 18184.18 72.47 52673.44 88888.00 2007-03-12 04:47:48.903 071 18184.21 72.52 52673.49 88888.00 2007-03-12 04:47:49.403 071 18184.27 72.64 52673.49 88888.00 2007-03-12 04:47:49.903 071 18184.18 72.66 52673.50 88888.00 2007-03-12 04:47:50.403 071 18184.20 72.74 52673.53 88888.00 2007-03-12 04:47:50.903 071 18184.18 72.85 52673.58 88888.00 2007-03-12 04:47:51.403 071 18184.09 72.91 52673.62 88888.00 2007-03-12 04:47:51.903 071 18183.99 73.07 52673.50 88888.00 2007-03-12 04:47:52.403 071 18183.93 73.21 52673.54 88888.00 2007-03-12 04:47:52.903 071 18183.84 73.29 52673.62 88888.00 2007-03-12 04:47:53.403 071 18183.80 73.40 52673.70 88888.00 2007-03-12 04:47:53.903 071 18183.77 73.46 52673.72 88888.00 2007-03-12 04:47:54.403 071 18183.81 73.52 52673.79 88888.00 2007-03-12 04:47:54.903 071 18184.69 73.55 52673.92 88888.00 2007-03-12 04:47:55.403 071 18184.88 73.57 52674.05 88888.00 2007-03-12 04:47:55.903 071 18184.85 73.64 52673.93 88888.00 2007-03-12 04:47:56.403 071 18184.47 73.64 52673.92 88888.00 2007-03-12 04:47:56.903 071 18183.56 73.77 52673.92 88888.00 2007-03-12 04:47:57.403 071 18183.29 73.81 52673.99 88888.00 2007-03-12 04:47:57.903 071 18183.26 73.82 52674.08 88888.00 2007-03-12 04:47:58.403 071 18183.13 73.94 52674.18 88888.00 2007-03-12 04:47:58.903 071 18183.13 74.01 52674.19 88888.00 2007-03-12 04:47:59.403 071 18183.04 74.10 52674.11 88888.00 2007-03-12 04:47:59.903 071 18182.97 74.08 52673.98 88888.00 2007-03-12 04:48:00.403 071 18182.94 74.12 52674.06 88888.00 2007-03-12 04:48:00.903 071 18183.01 74.14 52674.15 88888.00 2007-03-12 04:48:01.403 071 18182.97 74.14 52674.19 88888.00 2007-03-12 04:48:01.903 071 18182.84 74.08 52674.23 88888.00 2007-03-12 04:48:02.403 071 18182.77 74.08 52674.23 88888.00 2007-03-12 04:48:02.903 071 18182.82 74.10 52674.24 88888.00 2007-03-12 04:48:03.403 071 18182.76 74.10 52674.19 88888.00 2007-03-12 04:48:03.903 071 18182.53 73.97 52674.10 88888.00 2007-03-12 04:48:04.403 071 18182.43 73.98 52674.21 88888.00 2007-03-12 04:48:04.903 071 18182.31 73.91 52674.12 88888.00 2007-03-12 04:48:05.403 071 18182.29 73.96 52674.11 88888.00 2007-03-12 04:48:05.903 071 18182.28 73.95 52674.04 88888.00 2007-03-12 04:48:06.403 071 18182.19 73.95 52674.04 88888.00 2007-03-12 04:48:06.903 071 18182.18 73.91 52674.07 88888.00 2007-03-12 04:48:07.403 071 18182.15 73.83 52674.00 88888.00 2007-03-12 04:48:07.903 071 18182.14 73.82 52673.95 88888.00 2007-03-12 04:48:08.403 071 18182.07 73.71 52673.95 88888.00 2007-03-12 04:48:08.903 071 18182.16 73.63 52674.06 88888.00 2007-03-12 04:48:09.403 071 18182.16 73.54 52673.98 88888.00 2007-03-12 04:48:09.903 071 18182.16 73.55 52673.86 88888.00 2007-03-12 04:48:10.403 071 18182.22 73.56 52673.71 88888.00 2007-03-12 04:48:10.903 071 18182.21 73.48 52673.72 88888.00 2007-03-12 04:48:11.403 071 18182.18 73.41 52673.78 88888.00 2007-03-12 04:48:11.903 071 18182.19 73.38 52673.76 88888.00 2007-03-12 04:48:12.403 071 18182.09 73.40 52673.72 88888.00 2007-03-12 04:48:12.903 071 18182.06 73.40 52673.67 88888.00 2007-03-12 04:48:13.403 071 18181.97 73.26 52673.73 88888.00 2007-03-12 04:48:13.903 071 18181.98 73.22 52673.86 88888.00 2007-03-12 04:48:14.403 071 18181.97 73.18 52673.84 88888.00 2007-03-12 04:48:14.903 071 18182.03 73.12 52673.77 88888.00 2007-03-12 04:48:15.403 071 18182.10 73.01 52673.74 88888.00 2007-03-12 04:48:15.903 071 18182.25 72.92 52673.79 88888.00 2007-03-12 04:48:16.403 071 18182.24 72.91 52673.76 88888.00 2007-03-12 04:48:16.903 071 18182.16 72.91 52673.66 88888.00 2007-03-12 04:48:17.403 071 18182.21 72.76 52673.63 88888.00 2007-03-12 04:48:17.903 071 18182.16 72.74 52673.77 88888.00 2007-03-12 04:48:18.403 071 18182.13 72.79 52673.70 88888.00 2007-03-12 04:48:18.903 071 18182.19 72.78 52673.62 88888.00 2007-03-12 04:48:19.403 071 18182.39 72.71 52673.62 88888.00 2007-03-12 04:48:19.903 071 18182.52 72.44 52673.62 88888.00 2007-03-12 04:48:20.403 071 18182.59 72.37 52673.62 88888.00 2007-03-12 04:48:20.903 071 18182.55 72.28 52673.63 88888.00 2007-03-12 04:48:21.403 071 18182.47 72.14 52673.59 88888.00 2007-03-12 04:48:21.903 071 18182.55 72.02 52673.50 88888.00 2007-03-12 04:48:22.403 071 18182.59 71.96 52673.57 88888.00 2007-03-12 04:48:22.903 071 18182.74 71.89 52673.54 88888.00 2007-03-12 04:48:23.403 071 18182.75 71.86 52673.38 88888.00 2007-03-12 04:48:23.903 071 18182.76 71.91 52673.40 88888.00 2007-03-12 04:48:24.403 071 18182.77 71.99 52673.50 88888.00 2007-03-12 04:48:24.903 071 18182.75 71.96 52673.52 88888.00 2007-03-12 04:48:25.403 071 18182.86 71.94 52673.47 88888.00 2007-03-12 04:48:25.903 071 18182.85 71.86 52673.47 88888.00 2007-03-12 04:48:26.403 071 18182.97 71.82 52673.38 88888.00 2007-03-12 04:48:26.903 071 18183.26 71.86 52673.34 88888.00 2007-03-12 04:48:27.403 071 18183.40 71.80 52673.29 88888.00 2007-03-12 04:48:27.903 071 18183.35 71.77 52673.20 88888.00 2007-03-12 04:48:28.403 071 18183.25 71.73 52673.30 88888.00 2007-03-12 04:48:28.903 071 18183.13 71.73 52673.29 88888.00 2007-03-12 04:48:29.403 071 18183.39 71.68 52673.35 88888.00 2007-03-12 04:48:29.903 071 18183.46 71.66 52673.27 88888.00 2007-03-12 04:48:30.403 071 18183.40 71.63 52673.21 88888.00 2007-03-12 04:48:30.903 071 18183.42 71.63 52673.25 88888.00 2007-03-12 04:48:31.403 071 18183.64 71.56 52673.24 88888.00 2007-03-12 04:48:31.903 071 18183.74 71.48 52673.18 88888.00 2007-03-12 04:48:32.403 071 18183.87 71.51 52673.19 88888.00 2007-03-12 04:48:32.903 071 18183.85 71.44 52673.08 88888.00 2007-03-12 04:48:33.403 071 18183.80 71.37 52673.03 88888.00 2007-03-12 04:48:33.903 071 18183.72 71.37 52673.11 88888.00 2007-03-12 04:48:34.403 071 18183.90 71.39 52673.15 88888.00 2007-03-12 04:48:34.903 071 18183.95 71.42 52673.20 88888.00 2007-03-12 04:48:35.403 071 18184.16 71.42 52673.23 88888.00 2007-03-12 04:48:35.903 071 18184.17 71.43 52673.16 88888.00 2007-03-12 04:48:36.403 071 18184.09 71.42 52673.11 88888.00 2007-03-12 04:48:36.903 071 18184.09 71.43 52673.16 88888.00 2007-03-12 04:48:37.403 071 18183.93 71.44 52673.12 88888.00 2007-03-12 04:48:37.903 071 18183.98 71.44 52673.06 88888.00 2007-03-12 04:48:38.403 071 18184.09 71.44 52673.09 88888.00 2007-03-12 04:48:38.903 071 18184.06 71.44 52673.13 88888.00 2007-03-12 04:48:39.403 071 18184.07 71.44 52673.07 88888.00 2007-03-12 04:48:39.903 071 18184.18 71.44 52672.97 88888.00 2007-03-12 04:48:40.403 071 18184.12 71.50 52673.07 88888.00 2007-03-12 04:48:40.903 071 18184.23 71.47 52673.05 88888.00 2007-03-12 04:48:41.403 071 18184.32 71.45 52673.08 88888.00 2007-03-12 04:48:41.903 071 18184.29 71.42 52673.12 88888.00 2007-03-12 04:48:42.403 071 18184.28 71.47 52673.07 88888.00 2007-03-12 04:48:42.903 071 18184.35 71.40 52673.05 88888.00 2007-03-12 04:48:43.403 071 18184.29 71.41 52673.07 88888.00 2007-03-12 04:48:43.903 071 18184.33 71.46 52673.09 88888.00 2007-03-12 04:48:44.403 071 18184.35 71.52 52673.18 88888.00 2007-03-12 04:48:44.903 071 18184.31 71.58 52673.19 88888.00 2007-03-12 04:48:45.403 071 18184.49 71.56 52673.14 88888.00 2007-03-12 04:48:45.903 071 18184.52 71.55 52673.13 88888.00 2007-03-12 04:48:46.403 071 18184.47 71.58 52673.16 88888.00 2007-03-12 04:48:46.903 071 18184.48 71.57 52673.16 88888.00 2007-03-12 04:48:47.403 071 18184.50 71.59 52673.19 88888.00 2007-03-12 04:48:47.903 071 18184.61 71.59 52673.11 88888.00 2007-03-12 04:48:48.403 071 18184.68 71.53 52673.04 88888.00 2007-03-12 04:48:48.903 071 18184.65 71.56 52672.95 88888.00 2007-03-12 04:48:49.403 071 18184.56 71.58 52673.00 88888.00 2007-03-12 04:48:49.903 071 18184.52 71.62 52673.06 88888.00 2007-03-12 04:48:50.403 071 18184.52 71.52 52673.03 88888.00 2007-03-12 04:48:50.903 071 18184.57 71.50 52672.99 88888.00 2007-03-12 04:48:51.403 071 18184.58 71.50 52672.93 88888.00 2007-03-12 04:48:51.903 071 18184.61 71.51 52673.02 88888.00 2007-03-12 04:48:52.403 071 18184.55 71.54 52673.06 88888.00 2007-03-12 04:48:52.903 071 18184.71 71.58 52673.19 88888.00 2007-03-12 04:48:53.403 071 18185.02 71.58 52673.08 88888.00 2007-03-12 04:48:53.903 071 18185.14 71.52 52673.08 88888.00 2007-03-12 04:48:54.403 071 18184.83 71.58 52673.14 88888.00 2007-03-12 04:48:54.903 071 18184.85 71.61 52673.02 88888.00 2007-03-12 04:48:55.403 071 18184.89 71.63 52672.99 88888.00 2007-03-12 04:48:55.903 071 18184.72 71.63 52672.95 88888.00 2007-03-12 04:48:56.403 071 18184.70 71.61 52672.93 88888.00 2007-03-12 04:48:56.903 071 18184.97 71.62 52673.01 88888.00 2007-03-12 04:48:57.403 071 18184.97 71.62 52673.03 88888.00 2007-03-12 04:48:57.903 071 18185.01 71.56 52673.05 88888.00 2007-03-12 04:48:58.403 071 18184.99 71.66 52673.00 88888.00 2007-03-12 04:48:58.903 071 18184.82 71.62 52672.92 88888.00 2007-03-12 04:48:59.403 071 18184.91 71.50 52672.95 88888.00 2007-03-12 04:48:59.903 071 18184.87 71.38 52672.85 88888.00 2007-03-12 04:49:00.403 071 18184.76 71.32 52672.78 88888.00 2007-03-12 04:49:00.903 071 18184.70 71.28 52672.67 88888.00 2007-03-12 04:49:01.403 071 18184.75 71.18 52672.66 88888.00 2007-03-12 04:49:01.903 071 18184.69 71.05 52672.59 88888.00 2007-03-12 04:49:02.403 071 18184.77 71.11 52672.65 88888.00 2007-03-12 04:49:02.903 071 18184.65 71.16 52672.81 88888.00 2007-03-12 04:49:03.403 071 18184.54 71.10 52672.79 88888.00 2007-03-12 04:49:03.903 071 18184.64 71.04 52672.76 88888.00 2007-03-12 04:49:04.403 071 18184.76 70.98 52672.67 88888.00 2007-03-12 04:49:04.903 071 18184.89 70.91 52672.70 88888.00 2007-03-12 04:49:05.403 071 18184.87 70.83 52672.62 88888.00 2007-03-12 04:49:05.903 071 18184.83 70.85 52672.61 88888.00 2007-03-12 04:49:06.403 071 18184.55 70.78 52672.50 88888.00 2007-03-12 04:49:06.903 071 18184.42 70.74 52672.48 88888.00 2007-03-12 04:49:07.403 071 18184.44 70.70 52672.60 88888.00 2007-03-12 04:49:07.903 071 18184.37 70.64 52672.59 88888.00 2007-03-12 04:49:08.403 071 18184.33 70.59 52672.60 88888.00 2007-03-12 04:49:08.903 071 18184.44 70.59 52672.72 88888.00 2007-03-12 04:49:09.403 071 18184.56 70.56 52672.65 88888.00 2007-03-12 04:49:09.903 071 18184.52 70.47 52672.67 88888.00 2007-03-12 04:49:10.403 071 18184.52 70.48 52672.67 88888.00 2007-03-12 04:49:10.903 071 18184.64 70.41 52672.67 88888.00 2007-03-12 04:49:11.403 071 18184.75 70.42 52672.54 88888.00 2007-03-12 04:49:11.903 071 18184.89 70.40 52672.60 88888.00 2007-03-12 04:49:12.403 071 18184.86 70.36 52672.63 88888.00 2007-03-12 04:49:12.903 071 18184.77 70.28 52672.48 88888.00 2007-03-12 04:49:13.403 071 18184.80 70.37 52672.26 88888.00 2007-03-12 04:49:13.903 071 18184.86 70.40 52672.28 88888.00 2007-03-12 04:49:14.403 071 18185.00 70.39 52672.39 88888.00 2007-03-12 04:49:14.903 071 18185.10 70.42 52672.55 88888.00 2007-03-12 04:49:15.403 071 18184.93 70.45 52672.57 88888.00 2007-03-12 04:49:15.903 071 18185.08 70.48 52672.46 88888.00 2007-03-12 04:49:16.403 071 18184.99 70.50 52672.47 88888.00 2007-03-12 04:49:16.903 071 18184.81 70.53 52672.58 88888.00 2007-03-12 04:49:17.403 071 18184.83 70.45 52672.56 88888.00 2007-03-12 04:49:17.903 071 18184.79 70.30 52672.54 88888.00 2007-03-12 04:49:18.403 071 18185.03 70.36 52672.56 88888.00 2007-03-12 04:49:18.903 071 18185.19 70.42 52672.58 88888.00 2007-03-12 04:49:19.403 071 18185.25 70.46 52672.70 88888.00 2007-03-12 04:49:19.903 071 18185.21 70.52 52672.84 88888.00 2007-03-12 04:49:20.403 071 18185.32 70.54 52672.91 88888.00 2007-03-12 04:49:20.903 071 18185.12 70.51 52672.88 88888.00 2007-03-12 04:49:21.403 071 18185.12 70.53 52672.79 88888.00 2007-03-12 04:49:21.903 071 18185.08 70.57 52672.81 88888.00 2007-03-12 04:49:22.403 071 18185.04 70.61 52672.84 88888.00 2007-03-12 04:49:22.903 071 18185.13 70.61 52672.74 88888.00 2007-03-12 04:49:23.403 071 18185.04 70.62 52672.71 88888.00 2007-03-12 04:49:23.903 071 18185.01 70.62 52672.76 88888.00 2007-03-12 04:49:24.403 071 18184.99 70.71 52672.90 88888.00 2007-03-12 04:49:24.903 071 18185.01 70.74 52672.89 88888.00 2007-03-12 04:49:25.403 071 18184.99 70.75 52672.92 88888.00 2007-03-12 04:49:25.903 071 18185.03 70.79 52672.91 88888.00 2007-03-12 04:49:26.403 071 18184.96 70.83 52672.91 88888.00 2007-03-12 04:49:26.903 071 18184.89 70.80 52672.83 88888.00 2007-03-12 04:49:27.403 071 18184.88 70.74 52672.82 88888.00 2007-03-12 04:49:27.903 071 18184.88 70.86 52672.92 88888.00 2007-03-12 04:49:28.403 071 18184.86 70.91 52672.96 88888.00 2007-03-12 04:49:28.903 071 18184.92 70.86 52672.93 88888.00 2007-03-12 04:49:29.403 071 18184.81 70.89 52672.95 88888.00 2007-03-12 04:49:29.903 071 18184.82 70.85 52672.86 88888.00 2007-03-12 04:49:30.403 071 18184.76 70.78 52672.93 88888.00 2007-03-12 04:49:30.903 071 18184.76 70.85 52672.88 88888.00 2007-03-12 04:49:31.403 071 18184.65 70.91 52672.85 88888.00 2007-03-12 04:49:31.903 071 18184.61 70.99 52672.90 88888.00 2007-03-12 04:49:32.403 071 18184.55 70.98 52672.99 88888.00 2007-03-12 04:49:32.903 071 18184.52 70.91 52672.91 88888.00 2007-03-12 04:49:33.403 071 18184.55 70.91 52672.89 88888.00 2007-03-12 04:49:33.903 071 18184.49 70.95 52672.92 88888.00 2007-03-12 04:49:34.403 071 18184.50 70.85 52672.96 88888.00 2007-03-12 04:49:34.903 071 18184.47 70.82 52673.02 88888.00 2007-03-12 04:49:35.403 071 18184.33 70.84 52673.13 88888.00 2007-03-12 04:49:35.903 071 18184.17 70.83 52673.14 88888.00 2007-03-12 04:49:36.403 071 18184.32 70.80 52673.18 88888.00 2007-03-12 04:49:36.903 071 18184.29 70.85 52673.18 88888.00 2007-03-12 04:49:37.403 071 18184.05 70.85 52673.19 88888.00 2007-03-12 04:49:37.903 071 18183.99 70.83 52673.07 88888.00 2007-03-12 04:49:38.403 071 18184.02 70.88 52672.92 88888.00 2007-03-12 04:49:38.903 071 18184.12 70.88 52672.93 88888.00 2007-03-12 04:49:39.403 071 18184.13 70.78 52673.05 88888.00 2007-03-12 04:49:39.903 071 18184.12 70.85 52673.13 88888.00 2007-03-12 04:49:40.403 071 18184.15 70.84 52673.17 88888.00 2007-03-12 04:49:40.903 071 18184.15 70.73 52673.16 88888.00 2007-03-12 04:49:41.403 071 18184.10 70.77 52673.13 88888.00 2007-03-12 04:49:41.903 071 18184.02 70.77 52673.12 88888.00 2007-03-12 04:49:42.403 071 18184.06 70.78 52673.07 88888.00 2007-03-12 04:49:42.903 071 18184.05 70.73 52673.13 88888.00 2007-03-12 04:49:43.403 071 18184.04 70.71 52673.19 88888.00 2007-03-12 04:49:43.903 071 18183.90 70.75 52673.11 88888.00 2007-03-12 04:49:44.403 071 18183.76 70.74 52673.19 88888.00 2007-03-12 04:49:44.903 071 18183.64 70.69 52673.23 88888.00 2007-03-12 04:49:45.403 071 18183.62 70.67 52673.24 88888.00 2007-03-12 04:49:45.903 071 18183.52 70.71 52673.12 88888.00 2007-03-12 04:49:46.403 071 18183.51 70.67 52673.03 88888.00 2007-03-12 04:49:46.903 071 18183.68 70.61 52673.00 88888.00 2007-03-12 04:49:47.403 071 18183.66 70.65 52673.07 88888.00 2007-03-12 04:49:47.903 071 18183.66 70.61 52673.06 88888.00 2007-03-12 04:49:48.403 071 18183.64 70.64 52673.12 88888.00 2007-03-12 04:49:48.903 071 18183.39 70.58 52673.18 88888.00 2007-03-12 04:49:49.403 071 18183.45 70.53 52673.17 88888.00 2007-03-12 04:49:49.903 071 18183.41 70.46 52673.09 88888.00 2007-03-12 04:49:50.403 071 18183.38 70.49 52672.99 88888.00 2007-03-12 04:49:50.903 071 18183.37 70.61 52672.99 88888.00 2007-03-12 04:49:51.403 071 18183.36 70.58 52673.05 88888.00 2007-03-12 04:49:51.903 071 18183.41 70.53 52673.03 88888.00 2007-03-12 04:49:52.403 071 18183.40 70.55 52673.02 88888.00 2007-03-12 04:49:52.903 071 18183.33 70.56 52672.93 88888.00 2007-03-12 04:49:53.403 071 18183.36 70.50 52673.01 88888.00 2007-03-12 04:49:53.903 071 18183.29 70.48 52673.02 88888.00 2007-03-12 04:49:54.403 071 18183.28 70.48 52672.92 88888.00 2007-03-12 04:49:54.903 071 18183.39 70.53 52672.94 88888.00 2007-03-12 04:49:55.403 071 18183.55 70.54 52673.02 88888.00 2007-03-12 04:49:55.903 071 18183.40 70.50 52673.04 88888.00 2007-03-12 04:49:56.403 071 18183.26 70.50 52673.03 88888.00 2007-03-12 04:49:56.903 071 18183.30 70.47 52673.02 88888.00 2007-03-12 04:49:57.403 071 18183.41 70.40 52673.06 88888.00 2007-03-12 04:49:57.903 071 18183.52 70.44 52673.13 88888.00 2007-03-12 04:49:58.403 071 18183.49 70.50 52673.06 88888.00 2007-03-12 04:49:58.903 071 18183.51 70.52 52673.02 88888.00 2007-03-12 04:49:59.403 071 18183.33 70.47 52673.02 88888.00 2007-03-12 04:49:59.903 071 18183.36 70.49 52673.11 88888.00 2007-03-12 04:50:00.403 071 18183.37 70.52 52673.11 88888.00 2007-03-12 04:50:00.903 071 18183.39 70.47 52673.02 88888.00 2007-03-12 04:50:01.403 071 18183.31 70.47 52673.17 88888.00 2007-03-12 04:50:01.903 071 18183.36 70.53 52673.21 88888.00 2007-03-12 04:50:02.403 071 18183.47 70.62 52673.15 88888.00 2007-03-12 04:50:02.903 071 18183.42 70.58 52673.06 88888.00 2007-03-12 04:50:03.403 071 18183.47 70.66 52673.02 88888.00 2007-03-12 04:50:03.903 071 18183.45 70.67 52673.08 88888.00 2007-03-12 04:50:04.403 071 18183.46 70.65 52672.89 88888.00 2007-03-12 04:50:04.903 071 18183.44 70.66 52672.95 88888.00 2007-03-12 04:50:05.403 071 18183.35 70.67 52673.01 88888.00 2007-03-12 04:50:05.903 071 18183.41 70.67 52673.13 88888.00 2007-03-12 04:50:06.403 071 18183.45 70.67 52673.19 88888.00 2007-03-12 04:50:06.903 071 18183.44 70.70 52673.26 88888.00 2007-03-12 04:50:07.403 071 18183.49 70.72 52673.29 88888.00 2007-03-12 04:50:07.903 071 18183.74 70.72 52673.23 88888.00 2007-03-12 04:50:08.403 071 18184.29 70.73 52673.18 88888.00 2007-03-12 04:50:08.903 071 18183.79 70.80 52673.18 88888.00 2007-03-12 04:50:09.403 071 18183.68 70.82 52673.19 88888.00 2007-03-12 04:50:09.903 071 18183.74 70.74 52673.20 88888.00 2007-03-12 04:50:10.403 071 18183.63 70.70 52673.28 88888.00 2007-03-12 04:50:10.903 071 18183.53 70.75 52673.25 88888.00 2007-03-12 04:50:11.403 071 18183.61 70.84 52673.20 88888.00 2007-03-12 04:50:11.903 071 18183.66 70.89 52673.17 88888.00 2007-03-12 04:50:12.403 071 18183.57 70.92 52673.13 88888.00 2007-03-12 04:50:12.903 071 18183.51 70.98 52673.17 88888.00 2007-03-12 04:50:13.403 071 18183.55 70.96 52673.24 88888.00 2007-03-12 04:50:13.903 071 18183.50 70.95 52673.19 88888.00 2007-03-12 04:50:14.403 071 18183.53 70.95 52673.17 88888.00 2007-03-12 04:50:14.903 071 18183.58 71.02 52673.17 88888.00 2007-03-12 04:50:15.403 071 18183.41 71.02 52673.16 88888.00 2007-03-12 04:50:15.903 071 18183.37 71.08 52673.28 88888.00 2007-03-12 04:50:16.403 071 18183.39 71.09 52673.24 88888.00 2007-03-12 04:50:16.903 071 18183.48 71.10 52673.19 88888.00 2007-03-12 04:50:17.403 071 18183.44 71.10 52673.11 88888.00 2007-03-12 04:50:17.903 071 18183.48 71.20 52673.09 88888.00 2007-03-12 04:50:18.403 071 18183.44 71.23 52673.08 88888.00 2007-03-12 04:50:18.903 071 18183.40 71.32 52673.14 88888.00 2007-03-12 04:50:19.403 071 18183.38 71.29 52673.11 88888.00 2007-03-12 04:50:19.903 071 18183.50 71.25 52673.11 88888.00 2007-03-12 04:50:20.403 071 18183.52 71.37 52673.16 88888.00 2007-03-12 04:50:20.903 071 18183.59 71.42 52673.06 88888.00 2007-03-12 04:50:21.403 071 18183.48 71.44 52672.97 88888.00 2007-03-12 04:50:21.903 071 18183.44 71.43 52672.90 88888.00 2007-03-12 04:50:22.403 071 18183.49 71.45 52672.88 88888.00 2007-03-12 04:50:22.903 071 18183.55 71.44 52672.93 88888.00 2007-03-12 04:50:23.403 071 18183.47 71.41 52673.02 88888.00 2007-03-12 04:50:23.903 071 18183.44 71.42 52673.01 88888.00 2007-03-12 04:50:24.403 071 18183.68 71.38 52673.01 88888.00 2007-03-12 04:50:24.903 071 18183.49 71.40 52673.07 88888.00 2007-03-12 04:50:25.403 071 18183.35 71.41 52673.23 88888.00 2007-03-12 04:50:25.903 071 18183.41 71.46 52673.31 88888.00 2007-03-12 04:50:26.403 071 18183.57 71.59 52673.24 88888.00 2007-03-12 04:50:26.903 071 18183.48 71.53 52673.19 88888.00 2007-03-12 04:50:27.403 071 18183.44 71.52 52673.14 88888.00 2007-03-12 04:50:27.903 071 18183.44 71.63 52673.16 88888.00 2007-03-12 04:50:28.403 071 18183.38 71.68 52673.13 88888.00 2007-03-12 04:50:28.903 071 18183.49 71.69 52673.19 88888.00 2007-03-12 04:50:29.403 071 18183.60 71.64 52673.16 88888.00 2007-03-12 04:50:29.903 071 18183.59 71.76 52673.19 88888.00 2007-03-12 04:50:30.403 071 18183.66 71.84 52673.14 88888.00 2007-03-12 04:50:30.903 071 18183.79 71.75 52673.17 88888.00 2007-03-12 04:50:31.403 071 18183.85 71.75 52673.27 88888.00 2007-03-12 04:50:31.903 071 18183.85 71.81 52673.19 88888.00 2007-03-12 04:50:32.403 071 18183.85 71.76 52673.13 88888.00 2007-03-12 04:50:32.903 071 18183.71 71.73 52673.00 88888.00 2007-03-12 04:50:33.403 071 18183.71 71.63 52672.99 88888.00 2007-03-12 04:50:33.903 071 18183.69 71.65 52672.93 88888.00 2007-03-12 04:50:34.403 071 18183.66 71.73 52672.94 88888.00 2007-03-12 04:50:34.903 071 18183.68 71.77 52672.96 88888.00 2007-03-12 04:50:35.403 071 18183.71 71.81 52672.94 88888.00 2007-03-12 04:50:35.903 071 18183.74 71.85 52672.84 88888.00 2007-03-12 04:50:36.403 071 18183.74 71.87 52672.91 88888.00 2007-03-12 04:50:36.903 071 18183.76 71.88 52672.84 88888.00 2007-03-12 04:50:37.403 071 18183.79 71.82 52672.91 88888.00 2007-03-12 04:50:37.903 071 18183.76 71.78 52673.01 88888.00 2007-03-12 04:50:38.403 071 18183.77 71.80 52673.01 88888.00 2007-03-12 04:50:38.903 071 18183.77 71.82 52673.09 88888.00 2007-03-12 04:50:39.403 071 18183.85 71.80 52673.04 88888.00 2007-03-12 04:50:39.903 071 18183.82 71.86 52672.96 88888.00 2007-03-12 04:50:40.403 071 18183.81 71.96 52673.00 88888.00 2007-03-12 04:50:40.903 071 18183.74 71.92 52672.86 88888.00 2007-03-12 04:50:41.403 071 18183.80 71.87 52672.86 88888.00 2007-03-12 04:50:41.903 071 18183.88 71.84 52672.89 88888.00 2007-03-12 04:50:42.403 071 18183.98 71.86 52672.85 88888.00 2007-03-12 04:50:42.903 071 18183.98 71.85 52672.84 88888.00 2007-03-12 04:50:43.403 071 18183.91 71.96 52672.80 88888.00 2007-03-12 04:50:43.903 071 18183.90 71.97 52672.86 88888.00 2007-03-12 04:50:44.403 071 18183.77 71.96 52672.86 88888.00 2007-03-12 04:50:44.903 071 18183.81 71.85 52672.81 88888.00 2007-03-12 04:50:45.403 071 18183.90 71.78 52672.80 88888.00 2007-03-12 04:50:45.903 071 18183.81 71.81 52672.69 88888.00 2007-03-12 04:50:46.403 071 18183.79 71.87 52672.73 88888.00 2007-03-12 04:50:46.903 071 18183.85 71.83 52672.83 88888.00 2007-03-12 04:50:47.403 071 18183.96 71.82 52672.83 88888.00 2007-03-12 04:50:47.903 071 18183.94 71.71 52672.84 88888.00 2007-03-12 04:50:48.403 071 18183.78 71.69 52672.81 88888.00 2007-03-12 04:50:48.903 071 18183.73 71.59 52672.81 88888.00 2007-03-12 04:50:49.403 071 18183.89 71.58 52672.76 88888.00 2007-03-12 04:50:49.903 071 18183.93 71.76 52672.83 88888.00 2007-03-12 04:50:50.403 071 18183.88 71.79 52672.85 88888.00 2007-03-12 04:50:50.903 071 18183.85 71.80 52672.84 88888.00 2007-03-12 04:50:51.403 071 18183.83 71.80 52672.76 88888.00 2007-03-12 04:50:51.903 071 18183.82 71.82 52672.70 88888.00 2007-03-12 04:50:52.403 071 18183.80 71.77 52672.82 88888.00 2007-03-12 04:50:52.903 071 18183.88 71.69 52672.82 88888.00 2007-03-12 04:50:53.403 071 18183.96 71.70 52672.88 88888.00 2007-03-12 04:50:53.903 071 18183.99 71.64 52672.91 88888.00 2007-03-12 04:50:54.403 071 18184.00 71.69 52672.82 88888.00 2007-03-12 04:50:54.903 071 18183.82 71.71 52672.72 88888.00 2007-03-12 04:50:55.403 071 18183.74 71.67 52672.73 88888.00 2007-03-12 04:50:55.903 071 18183.93 71.68 52672.67 88888.00 2007-03-12 04:50:56.403 071 18183.90 71.61 52672.68 88888.00 2007-03-12 04:50:56.903 071 18183.94 71.51 52672.83 88888.00 2007-03-12 04:50:57.403 071 18183.92 71.42 52672.77 88888.00 2007-03-12 04:50:57.903 071 18183.93 71.46 52672.85 88888.00 2007-03-12 04:50:58.403 071 18183.90 71.41 52672.84 88888.00 2007-03-12 04:50:58.903 071 18183.85 71.41 52672.95 88888.00 2007-03-12 04:50:59.403 071 18183.81 71.46 52672.96 88888.00 2007-03-12 04:50:59.903 071 18183.74 71.53 52672.92 88888.00 2007-03-12 04:51:00.403 071 18183.78 71.56 52672.85 88888.00 2007-03-12 04:51:00.903 071 18183.88 71.56 52672.72 88888.00 2007-03-12 04:51:01.403 071 18183.93 71.48 52672.65 88888.00 2007-03-12 04:51:01.903 071 18183.94 71.41 52672.70 88888.00 2007-03-12 04:51:02.403 071 18183.93 71.41 52672.71 88888.00 2007-03-12 04:51:02.903 071 18183.93 71.45 52672.69 88888.00 2007-03-12 04:51:03.403 071 18184.04 71.48 52672.73 88888.00 2007-03-12 04:51:03.903 071 18183.98 71.40 52672.65 88888.00 2007-03-12 04:51:04.403 071 18183.94 71.33 52672.59 88888.00 2007-03-12 04:51:04.903 071 18183.83 71.34 52672.60 88888.00 2007-03-12 04:51:05.403 071 18183.94 71.37 52672.61 88888.00 2007-03-12 04:51:05.903 071 18183.91 71.34 52672.69 88888.00 2007-03-12 04:51:06.403 071 18183.82 71.33 52672.60 88888.00 2007-03-12 04:51:06.903 071 18183.80 71.30 52672.68 88888.00 2007-03-12 04:51:07.403 071 18183.91 71.23 52672.68 88888.00 2007-03-12 04:51:07.903 071 18183.88 71.11 52672.70 88888.00 2007-03-12 04:51:08.403 071 18183.71 71.11 52672.80 88888.00 2007-03-12 04:51:08.903 071 18183.78 71.11 52672.84 88888.00 2007-03-12 04:51:09.403 071 18183.78 71.12 52672.86 88888.00 2007-03-12 04:51:09.903 071 18183.76 71.03 52672.85 88888.00 2007-03-12 04:51:10.403 071 18183.81 71.04 52672.68 88888.00 2007-03-12 04:51:10.903 071 18183.84 71.03 52672.59 88888.00 2007-03-12 04:51:11.403 071 18183.85 70.88 52672.59 88888.00 2007-03-12 04:51:11.903 071 18183.84 70.87 52672.48 88888.00 2007-03-12 04:51:12.403 071 18183.92 70.95 52672.59 88888.00 2007-03-12 04:51:12.903 071 18183.98 70.84 52672.69 88888.00 2007-03-12 04:51:13.403 071 18184.03 70.83 52672.72 88888.00 2007-03-12 04:51:13.903 071 18184.01 70.88 52672.69 88888.00 2007-03-12 04:51:14.403 071 18184.00 70.86 52672.59 88888.00 2007-03-12 04:51:14.903 071 18183.90 70.73 52672.51 88888.00 2007-03-12 04:51:15.403 071 18183.89 70.76 52672.55 88888.00 2007-03-12 04:51:15.903 071 18183.79 70.82 52672.53 88888.00 2007-03-12 04:51:16.403 071 18183.64 70.74 52672.46 88888.00 2007-03-12 04:51:16.903 071 18183.59 70.70 52672.41 88888.00 2007-03-12 04:51:17.403 071 18183.57 70.70 52672.50 88888.00 2007-03-12 04:51:17.903 071 18183.59 70.70 52672.56 88888.00 2007-03-12 04:51:18.403 071 18183.50 70.73 52672.62 88888.00 2007-03-12 04:51:18.903 071 18183.47 70.76 52672.56 88888.00 2007-03-12 04:51:19.403 071 18183.70 70.79 52672.60 88888.00 2007-03-12 04:51:19.903 071 18183.69 70.75 52672.50 88888.00 2007-03-12 04:51:20.403 071 18183.67 70.76 52672.48 88888.00 2007-03-12 04:51:20.903 071 18183.70 70.62 52672.51 88888.00 2007-03-12 04:51:21.403 071 18183.77 70.65 52672.44 88888.00 2007-03-12 04:51:21.903 071 18183.83 70.57 52672.57 88888.00 2007-03-12 04:51:22.403 071 18183.71 70.47 52672.60 88888.00 2007-03-12 04:51:22.903 071 18183.79 70.48 52672.59 88888.00 2007-03-12 04:51:23.403 071 18183.83 70.44 52672.49 88888.00 2007-03-12 04:51:23.903 071 18183.66 70.45 52672.53 88888.00 2007-03-12 04:51:24.403 071 18183.53 70.50 52672.47 88888.00 2007-03-12 04:51:24.903 071 18183.52 70.46 52672.38 88888.00 2007-03-12 04:51:25.403 071 18183.57 70.40 52672.47 88888.00 2007-03-12 04:51:25.903 071 18183.62 70.40 52672.59 88888.00 2007-03-12 04:51:26.403 071 18183.69 70.35 52672.55 88888.00 2007-03-12 04:51:26.903 071 18183.66 70.33 52672.45 88888.00 2007-03-12 04:51:27.403 071 18183.53 70.33 52672.55 88888.00 2007-03-12 04:51:27.903 071 18183.48 70.30 52672.53 88888.00 2007-03-12 04:51:28.403 071 18183.58 70.36 52672.43 88888.00 2007-03-12 04:51:28.903 071 18183.41 70.31 52672.49 88888.00 2007-03-12 04:51:29.403 071 18183.39 70.18 52672.46 88888.00 2007-03-12 04:51:29.903 071 18183.44 70.21 52672.47 88888.00 2007-03-12 04:51:30.403 071 18183.36 70.25 52672.41 88888.00 2007-03-12 04:51:30.903 071 18183.40 70.28 52672.41 88888.00 2007-03-12 04:51:31.403 071 18184.12 70.30 52672.46 88888.00 2007-03-12 04:51:31.903 071 18184.63 70.28 52672.54 88888.00 2007-03-12 04:51:32.403 071 18184.53 70.20 52672.38 88888.00 2007-03-12 04:51:32.903 071 18183.80 70.21 52672.45 88888.00 2007-03-12 04:51:33.403 071 18183.47 70.23 52672.44 88888.00 2007-03-12 04:51:33.903 071 18183.38 70.15 52672.32 88888.00 2007-03-12 04:51:34.403 071 18183.27 70.13 52672.35 88888.00 2007-03-12 04:51:34.903 071 18183.26 70.28 52672.47 88888.00 2007-03-12 04:51:35.403 071 18183.26 70.21 52672.46 88888.00 2007-03-12 04:51:35.903 071 18183.30 70.16 52672.46 88888.00 2007-03-12 04:51:36.403 071 18183.26 70.20 52672.57 88888.00 2007-03-12 04:51:36.903 071 18183.18 70.29 52672.66 88888.00 2007-03-12 04:51:37.403 071 18183.26 70.30 52672.68 88888.00 2007-03-12 04:51:37.903 071 18183.12 70.29 52672.68 88888.00 2007-03-12 04:51:38.403 071 18183.04 70.29 52672.70 88888.00 2007-03-12 04:51:38.903 071 18183.13 70.25 52672.67 88888.00 2007-03-12 04:51:39.403 071 18183.04 70.20 52672.65 88888.00 2007-03-12 04:51:39.903 071 18183.09 70.29 52672.66 88888.00 2007-03-12 04:51:40.403 071 18183.15 70.22 52672.59 88888.00 2007-03-12 04:51:40.903 071 18183.18 70.13 52672.56 88888.00 2007-03-12 04:51:41.403 071 18183.16 70.09 52672.56 88888.00 2007-03-12 04:51:41.903 071 18183.09 70.15 52672.55 88888.00 2007-03-12 04:51:42.403 071 18183.05 70.17 52672.67 88888.00 2007-03-12 04:51:42.903 071 18183.14 70.16 52672.62 88888.00 2007-03-12 04:51:43.403 071 18183.03 70.26 52672.63 88888.00 2007-03-12 04:51:43.903 071 18183.11 70.31 52672.55 88888.00 2007-03-12 04:51:44.403 071 18183.17 70.29 52672.56 88888.00 2007-03-12 04:51:44.903 071 18183.11 70.22 52672.53 88888.00 2007-03-12 04:51:45.403 071 18183.14 70.20 52672.53 88888.00 2007-03-12 04:51:45.903 071 18183.20 70.23 52672.47 88888.00 2007-03-12 04:51:46.403 071 18183.15 70.14 52672.60 88888.00 2007-03-12 04:51:46.903 071 18183.16 70.14 52672.71 88888.00 2007-03-12 04:51:47.403 071 18183.24 70.13 52672.68 88888.00 2007-03-12 04:51:47.903 071 18183.25 70.12 52672.57 88888.00 2007-03-12 04:51:48.403 071 18183.29 70.09 52672.61 88888.00 2007-03-12 04:51:48.903 071 18183.20 70.06 52672.68 88888.00 2007-03-12 04:51:49.403 071 18183.11 70.04 52672.69 88888.00 2007-03-12 04:51:49.903 071 18183.14 70.11 52672.66 88888.00 2007-03-12 04:51:50.403 071 18183.17 70.18 52672.66 88888.00 2007-03-12 04:51:50.903 071 18183.16 70.18 52672.67 88888.00 2007-03-12 04:51:51.403 071 18183.08 70.28 52672.60 88888.00 2007-03-12 04:51:51.903 071 18183.01 70.35 52672.61 88888.00 2007-03-12 04:51:52.403 071 18183.05 70.30 52672.66 88888.00 2007-03-12 04:51:52.903 071 18183.04 70.29 52672.50 88888.00 2007-03-12 04:51:53.403 071 18183.09 70.35 52672.50 88888.00 2007-03-12 04:51:53.903 071 18183.06 70.33 52672.51 88888.00 2007-03-12 04:51:54.403 071 18182.96 70.33 52672.56 88888.00 2007-03-12 04:51:54.903 071 18182.95 70.28 52672.55 88888.00 2007-03-12 04:51:55.403 071 18183.04 70.24 52672.59 88888.00 2007-03-12 04:51:55.903 071 18183.06 70.28 52672.58 88888.00 2007-03-12 04:51:56.403 071 18183.00 70.28 52672.56 88888.00 2007-03-12 04:51:56.903 071 18182.95 70.32 52672.62 88888.00 2007-03-12 04:51:57.403 071 18182.97 70.33 52672.55 88888.00 2007-03-12 04:51:57.903 071 18183.05 70.35 52672.50 88888.00 2007-03-12 04:51:58.403 071 18183.04 70.39 52672.65 88888.00 2007-03-12 04:51:58.903 071 18183.07 70.44 52672.73 88888.00 2007-03-12 04:51:59.403 071 18183.09 70.39 52672.74 88888.00 2007-03-12 04:51:59.903 071 18183.14 70.34 52672.74 88888.00 2007-03-12 04:52:00.403 071 18183.04 70.32 52672.77 88888.00 2007-03-12 04:52:00.903 071 18183.04 70.40 52672.77 88888.00 2007-03-12 04:52:01.403 071 18183.00 70.41 52672.73 88888.00 2007-03-12 04:52:01.903 071 18183.03 70.41 52672.68 88888.00 2007-03-12 04:52:02.403 071 18183.02 70.45 52672.72 88888.00 2007-03-12 04:52:02.903 071 18183.09 70.44 52672.77 88888.00 2007-03-12 04:52:03.403 071 18183.00 70.41 52672.77 88888.00 2007-03-12 04:52:03.903 071 18183.06 70.37 52672.90 88888.00 2007-03-12 04:52:04.403 071 18183.14 70.39 52672.84 88888.00 2007-03-12 04:52:04.903 071 18183.13 70.53 52672.89 88888.00 2007-03-12 04:52:05.403 071 18182.97 70.46 52672.89 88888.00 2007-03-12 04:52:05.903 071 18182.82 70.39 52672.95 88888.00 2007-03-12 04:52:06.403 071 18183.02 70.30 52672.86 88888.00 2007-03-12 04:52:06.903 071 18183.00 70.31 52672.88 88888.00 2007-03-12 04:52:07.403 071 18183.04 70.32 52672.89 88888.00 2007-03-12 04:52:07.903 071 18182.95 70.40 52672.83 88888.00 2007-03-12 04:52:08.403 071 18182.97 70.52 52672.84 88888.00 2007-03-12 04:52:08.903 071 18182.95 70.52 52672.95 88888.00 2007-03-12 04:52:09.403 071 18182.93 70.56 52672.89 88888.00 2007-03-12 04:52:09.903 071 18183.02 70.59 52672.78 88888.00 2007-03-12 04:52:10.403 071 18183.11 70.52 52672.74 88888.00 2007-03-12 04:52:10.903 071 18183.14 70.56 52672.74 88888.00 2007-03-12 04:52:11.403 071 18182.96 70.52 52672.78 88888.00 2007-03-12 04:52:11.903 071 18182.95 70.50 52672.74 88888.00 2007-03-12 04:52:12.403 071 18182.84 70.53 52672.79 88888.00 2007-03-12 04:52:12.903 071 18182.84 70.67 52672.74 88888.00 2007-03-12 04:52:13.403 071 18182.91 70.67 52672.76 88888.00 2007-03-12 04:52:13.903 071 18183.02 70.65 52672.63 88888.00 2007-03-12 04:52:14.403 071 18183.00 70.65 52672.54 88888.00 2007-03-12 04:52:14.903 071 18182.86 70.67 52672.55 88888.00 2007-03-12 04:52:15.403 071 18182.81 70.59 52672.58 88888.00 2007-03-12 04:52:15.903 071 18182.90 70.55 52672.60 88888.00 2007-03-12 04:52:16.403 071 18183.04 70.47 52672.67 88888.00 2007-03-12 04:52:16.903 071 18183.08 70.50 52672.76 88888.00 2007-03-12 04:52:17.403 071 18182.96 70.54 52672.71 88888.00 2007-03-12 04:52:17.903 071 18183.00 70.54 52672.70 88888.00 2007-03-12 04:52:18.403 071 18183.03 70.58 52672.70 88888.00 2007-03-12 04:52:18.903 071 18182.93 70.63 52672.66 88888.00 2007-03-12 04:52:19.403 071 18182.86 70.71 52672.71 88888.00 2007-03-12 04:52:19.903 071 18182.81 70.66 52672.80 88888.00 2007-03-12 04:52:20.403 071 18182.84 70.65 52672.79 88888.00 2007-03-12 04:52:20.903 071 18182.88 70.65 52672.76 88888.00 2007-03-12 04:52:21.403 071 18182.88 70.62 52672.83 88888.00 2007-03-12 04:52:21.903 071 18182.94 70.66 52672.89 88888.00 2007-03-12 04:52:22.403 071 18182.97 70.61 52672.88 88888.00 2007-03-12 04:52:22.903 071 18182.97 70.61 52672.84 88888.00 2007-03-12 04:52:23.403 071 18182.83 70.65 52672.77 88888.00 2007-03-12 04:52:23.903 071 18182.75 70.72 52672.70 88888.00 2007-03-12 04:52:24.403 071 18182.86 70.73 52672.68 88888.00 2007-03-12 04:52:24.903 071 18182.86 70.70 52672.69 88888.00 2007-03-12 04:52:25.403 071 18182.93 70.68 52672.60 88888.00 2007-03-12 04:52:25.903 071 18182.87 70.66 52672.58 88888.00 2007-03-12 04:52:26.403 071 18182.77 70.56 52672.73 88888.00 2007-03-12 04:52:26.903 071 18182.69 70.56 52672.68 88888.00 2007-03-12 04:52:27.403 071 18182.76 70.54 52672.65 88888.00 2007-03-12 04:52:27.903 071 18182.93 70.57 52672.62 88888.00 2007-03-12 04:52:28.403 071 18183.74 70.64 52672.58 88888.00 2007-03-12 04:52:28.903 071 18183.87 70.68 52672.63 88888.00 2007-03-12 04:52:29.403 071 18183.07 70.73 52672.67 88888.00 2007-03-12 04:52:29.903 071 18182.69 70.78 52672.61 88888.00 2007-03-12 04:52:30.403 071 18182.71 70.76 52672.60 88888.00 2007-03-12 04:52:30.903 071 18182.71 70.73 52672.49 88888.00 2007-03-12 04:52:31.403 071 18182.65 70.70 52672.53 88888.00 2007-03-12 04:52:31.903 071 18182.66 70.76 52672.57 88888.00 2007-03-12 04:52:32.403 071 18182.66 70.71 52672.49 88888.00 2007-03-12 04:52:32.903 071 18182.70 70.77 52672.41 88888.00 2007-03-12 04:52:33.403 071 18182.71 70.77 52672.47 88888.00 2007-03-12 04:52:33.903 071 18182.68 70.71 52672.49 88888.00 2007-03-12 04:52:34.403 071 18182.66 70.63 52672.55 88888.00 2007-03-12 04:52:34.903 071 18182.64 70.63 52672.58 88888.00 2007-03-12 04:52:35.403 071 18182.72 70.57 52672.58 88888.00 2007-03-12 04:52:35.903 071 18182.61 70.57 52672.61 88888.00 2007-03-12 04:52:36.403 071 18182.77 70.59 52672.58 88888.00 2007-03-12 04:52:36.903 071 18182.91 70.67 52672.53 88888.00 2007-03-12 04:52:37.403 071 18182.92 70.66 52672.58 88888.00 2007-03-12 04:52:37.903 071 18182.87 70.64 52672.62 88888.00 2007-03-12 04:52:38.403 071 18182.69 70.73 52672.55 88888.00 2007-03-12 04:52:38.903 071 18182.65 70.66 52672.49 88888.00 2007-03-12 04:52:39.403 071 18182.70 70.63 52672.45 88888.00 2007-03-12 04:52:39.903 071 18182.81 70.70 52672.41 88888.00 2007-03-12 04:52:40.403 071 18182.90 70.74 52672.45 88888.00 2007-03-12 04:52:40.903 071 18182.92 70.77 52672.36 88888.00 2007-03-12 04:52:41.403 071 18182.95 70.81 52672.48 88888.00 2007-03-12 04:52:41.903 071 18182.86 70.79 52672.49 88888.00 2007-03-12 04:52:42.403 071 18182.86 70.79 52672.60 88888.00 2007-03-12 04:52:42.903 071 18182.90 70.81 52672.57 88888.00 2007-03-12 04:52:43.403 071 18183.03 70.76 52672.41 88888.00 2007-03-12 04:52:43.903 071 18183.20 70.78 52672.47 88888.00 2007-03-12 04:52:44.403 071 18182.83 70.80 52672.55 88888.00 2007-03-12 04:52:44.903 071 18182.69 70.79 52672.55 88888.00 2007-03-12 04:52:45.403 071 18182.73 70.78 52672.62 88888.00 2007-03-12 04:52:45.903 071 18182.62 70.76 52672.63 88888.00 2007-03-12 04:52:46.403 071 18182.65 70.81 52672.50 88888.00 2007-03-12 04:52:46.903 071 18182.85 70.79 52672.38 88888.00 2007-03-12 04:52:47.403 071 18182.86 70.79 52672.36 88888.00 2007-03-12 04:52:47.903 071 18182.77 70.82 52672.43 88888.00 2007-03-12 04:52:48.403 071 18182.88 70.78 52672.44 88888.00 2007-03-12 04:52:48.903 071 18182.95 70.81 52672.43 88888.00 2007-03-12 04:52:49.403 071 18182.91 70.78 52672.49 88888.00 2007-03-12 04:52:49.903 071 18182.76 70.73 52672.63 88888.00 2007-03-12 04:52:50.403 071 18182.69 70.71 52672.56 88888.00 2007-03-12 04:52:50.903 071 18182.66 70.70 52672.54 88888.00 2007-03-12 04:52:51.403 071 18182.80 70.72 52672.55 88888.00 2007-03-12 04:52:51.903 071 18182.75 70.73 52672.60 88888.00 2007-03-12 04:52:52.403 071 18182.72 70.78 52672.65 88888.00 2007-03-12 04:52:52.903 071 18182.74 70.80 52672.68 88888.00 2007-03-12 04:52:53.403 071 18182.71 70.78 52672.63 88888.00 2007-03-12 04:52:53.903 071 18182.66 70.76 52672.57 88888.00 2007-03-12 04:52:54.403 071 18182.63 70.69 52672.48 88888.00 2007-03-12 04:52:54.903 071 18182.76 70.63 52672.46 88888.00 2007-03-12 04:52:55.403 071 18182.70 70.67 52672.56 88888.00 2007-03-12 04:52:55.903 071 18182.70 70.69 52672.61 88888.00 2007-03-12 04:52:56.403 071 18182.77 70.68 52672.58 88888.00 2007-03-12 04:52:56.903 071 18182.77 70.68 52672.56 88888.00 2007-03-12 04:52:57.403 071 18182.87 70.72 52672.61 88888.00 2007-03-12 04:52:57.903 071 18182.91 70.68 52672.66 88888.00 2007-03-12 04:52:58.403 071 18182.94 70.62 52672.63 88888.00 2007-03-12 04:52:58.903 071 18182.86 70.53 52672.62 88888.00 2007-03-12 04:52:59.403 071 18182.80 70.53 52672.62 88888.00 2007-03-12 04:52:59.903 071 18182.90 70.47 52672.57 88888.00 2007-03-12 04:53:00.403 071 18182.94 70.42 52672.48 88888.00 2007-03-12 04:53:00.903 071 18183.09 70.42 52672.48 88888.00 2007-03-12 04:53:01.403 071 18183.04 70.51 52672.46 88888.00 2007-03-12 04:53:01.903 071 18182.95 70.55 52672.55 88888.00 2007-03-12 04:53:02.403 071 18182.94 70.53 52672.55 88888.00 2007-03-12 04:53:02.903 071 18182.95 70.42 52672.50 88888.00 2007-03-12 04:53:03.403 071 18182.95 70.37 52672.47 88888.00 2007-03-12 04:53:03.903 071 18182.95 70.38 52672.49 88888.00 2007-03-12 04:53:04.403 071 18183.04 70.42 52672.55 88888.00 2007-03-12 04:53:04.903 071 18183.18 70.48 52672.67 88888.00 2007-03-12 04:53:05.403 071 18183.13 70.55 52672.66 88888.00 2007-03-12 04:53:05.903 071 18183.09 70.61 52672.58 88888.00 2007-03-12 04:53:06.403 071 18183.14 70.69 52672.69 88888.00 2007-03-12 04:53:06.903 071 18183.15 70.65 52672.60 88888.00 2007-03-12 04:53:07.400 071 18183.06 70.56 52672.54 88888.00 2007-03-12 04:53:07.900 071 18183.18 70.56 52672.47 88888.00 2007-03-12 04:53:08.400 071 18183.23 70.42 52672.49 88888.00 2007-03-12 04:53:08.900 071 18183.26 70.39 52672.39 88888.00 2007-03-12 04:53:09.400 071 18183.26 70.45 52672.38 88888.00 2007-03-12 04:53:09.900 071 18183.14 70.54 52672.38 88888.00 2007-03-12 04:53:10.400 071 18183.12 70.51 52672.43 88888.00 2007-03-12 04:53:10.900 071 18183.13 70.54 52672.37 88888.00 2007-03-12 04:53:11.400 071 18183.15 70.53 52672.34 88888.00 2007-03-12 04:53:11.900 071 18183.11 70.46 52672.46 88888.00 2007-03-12 04:53:12.400 071 18183.01 70.52 52672.33 88888.00 2007-03-12 04:53:12.900 071 18182.95 70.54 52672.37 88888.00 2007-03-12 04:53:13.400 071 18183.03 70.53 52672.47 88888.00 2007-03-12 04:53:13.900 071 18182.97 70.50 52672.50 88888.00 2007-03-12 04:53:14.400 071 18182.86 70.45 52672.59 88888.00 2007-03-12 04:53:14.900 071 18183.16 70.44 52672.61 88888.00 2007-03-12 04:53:15.400 071 18183.12 70.45 52672.71 88888.00 2007-03-12 04:53:15.900 071 18183.01 70.45 52672.60 88888.00 2007-03-12 04:53:16.400 071 18182.96 70.43 52672.60 88888.00 2007-03-12 04:53:16.900 071 18183.03 70.46 52672.65 88888.00 2007-03-12 04:53:17.400 071 18183.45 70.43 52672.59 88888.00 2007-03-12 04:53:17.900 071 18183.20 70.47 52672.48 88888.00 2007-03-12 04:53:18.400 071 18183.04 70.67 52672.48 88888.00 2007-03-12 04:53:18.900 071 18183.09 70.67 52672.57 88888.00 2007-03-12 04:53:19.400 071 18183.18 70.53 52672.58 88888.00 2007-03-12 04:53:19.900 071 18183.07 70.58 52672.76 88888.00 2007-03-12 04:53:20.400 071 18183.03 70.55 52672.94 88888.00 2007-03-12 04:53:20.900 071 18183.18 70.57 52672.85 88888.00 2007-03-12 04:53:21.400 071 18183.18 70.62 52672.81 88888.00 2007-03-12 04:53:21.900 071 18183.33 70.54 52672.80 88888.00 2007-03-12 04:53:22.400 071 18183.34 70.40 52672.80 88888.00 2007-03-12 04:53:22.900 071 18183.22 70.36 52672.71 88888.00 2007-03-12 04:53:23.400 071 18183.19 70.30 52672.67 88888.00 2007-03-12 04:53:23.900 071 18183.07 70.34 52672.70 88888.00 2007-03-12 04:53:24.400 071 18182.97 70.32 52672.71 88888.00 2007-03-12 04:53:24.900 071 18183.11 70.41 52672.77 88888.00 2007-03-12 04:53:25.400 071 18183.13 70.42 52672.71 88888.00 2007-03-12 04:53:25.900 071 18183.12 70.48 52672.70 88888.00 2007-03-12 04:53:26.400 071 18183.18 70.38 52672.62 88888.00 2007-03-12 04:53:26.900 071 18183.20 70.35 52672.63 88888.00 2007-03-12 04:53:27.400 071 18183.17 70.38 52672.74 88888.00 2007-03-12 04:53:27.900 071 18183.16 70.45 52672.73 88888.00 2007-03-12 04:53:28.400 071 18183.06 70.43 52672.76 88888.00 2007-03-12 04:53:28.900 071 18182.98 70.45 52672.67 88888.00 2007-03-12 04:53:29.400 071 18183.12 70.34 52672.71 88888.00 2007-03-12 04:53:29.900 071 18183.17 70.14 52672.66 88888.00 2007-03-12 04:53:30.400 071 18183.17 70.09 52672.54 88888.00 2007-03-12 04:53:30.900 071 18183.13 70.13 52672.68 88888.00 2007-03-12 04:53:31.400 071 18183.17 70.11 52672.80 88888.00 2007-03-12 04:53:31.900 071 18183.13 70.15 52672.76 88888.00 2007-03-12 04:53:32.400 071 18183.08 70.17 52672.77 88888.00 2007-03-12 04:53:32.900 071 18182.98 70.20 52672.90 88888.00 2007-03-12 04:53:33.400 071 18182.93 70.23 52673.01 88888.00 2007-03-12 04:53:33.900 071 18183.05 70.24 52672.97 88888.00 2007-03-12 04:53:34.400 071 18183.17 70.26 52672.90 88888.00 2007-03-12 04:53:34.900 071 18183.06 70.39 52672.77 88888.00 2007-03-12 04:53:35.400 071 18182.94 70.38 52672.74 88888.00 2007-03-12 04:53:35.900 071 18182.98 70.42 52672.76 88888.00 2007-03-12 04:53:36.400 071 18182.97 70.42 52672.82 88888.00 2007-03-12 04:53:36.900 071 18182.97 70.40 52672.67 88888.00 2007-03-12 04:53:37.400 071 18183.02 70.43 52672.63 88888.00 2007-03-12 04:53:37.900 071 18183.03 70.42 52672.68 88888.00 2007-03-12 04:53:38.400 071 18182.93 70.45 52672.66 88888.00 2007-03-12 04:53:38.900 071 18183.04 70.37 52672.71 88888.00 2007-03-12 04:53:39.400 071 18183.09 70.44 52672.81 88888.00 2007-03-12 04:53:39.900 071 18182.98 70.43 52672.91 88888.00 2007-03-12 04:53:40.400 071 18183.00 70.23 52672.92 88888.00 2007-03-12 04:53:40.900 071 18182.90 70.28 52672.84 88888.00 2007-03-12 04:53:41.400 071 18182.95 70.29 52672.86 88888.00 2007-03-12 04:53:41.900 071 18182.93 70.26 52672.93 88888.00 2007-03-12 04:53:42.400 071 18182.95 70.20 52672.83 88888.00 2007-03-12 04:53:42.900 071 18182.88 70.24 52672.89 88888.00 2007-03-12 04:53:43.400 071 18182.92 70.41 52672.97 88888.00 2007-03-12 04:53:43.900 071 18182.88 70.48 52672.93 88888.00 2007-03-12 04:53:44.400 071 18182.88 70.50 52672.81 88888.00 2007-03-12 04:53:44.900 071 18182.92 70.49 52672.96 88888.00 2007-03-12 04:53:45.400 071 18182.87 70.53 52673.03 88888.00 2007-03-12 04:53:45.900 071 18182.83 70.61 52672.96 88888.00 2007-03-12 04:53:46.400 071 18182.84 70.64 52672.89 88888.00 2007-03-12 04:53:46.900 071 18182.75 70.63 52672.86 88888.00 2007-03-12 04:53:47.400 071 18182.79 70.59 52672.79 88888.00 2007-03-12 04:53:47.900 071 18182.85 70.64 52672.96 88888.00 2007-03-12 04:53:48.400 071 18182.80 70.53 52673.00 88888.00 2007-03-12 04:53:48.900 071 18182.75 70.53 52673.00 88888.00 2007-03-12 04:53:49.400 071 18182.69 70.58 52672.97 88888.00 2007-03-12 04:53:49.900 071 18182.66 70.57 52672.99 88888.00 2007-03-12 04:53:50.400 071 18182.72 70.53 52672.90 88888.00 2007-03-12 04:53:50.900 071 18182.74 70.50 52672.83 88888.00 2007-03-12 04:53:51.400 071 18182.70 70.48 52672.78 88888.00 2007-03-12 04:53:51.900 071 18182.79 70.50 52672.77 88888.00 2007-03-12 04:53:52.400 071 18182.83 70.53 52672.82 88888.00 2007-03-12 04:53:52.900 071 18182.72 70.63 52673.05 88888.00 2007-03-12 04:53:53.400 071 18182.74 70.75 52673.08 88888.00 2007-03-12 04:53:53.900 071 18182.81 70.56 52673.15 88888.00 2007-03-12 04:53:54.400 071 18182.79 70.48 52673.08 88888.00 2007-03-12 04:53:54.900 071 18182.59 70.52 52673.01 88888.00 2007-03-12 04:53:55.400 071 18182.50 70.50 52672.84 88888.00 2007-03-12 04:53:55.900 071 18182.58 70.52 52672.78 88888.00 2007-03-12 04:53:56.400 071 18182.54 70.65 52672.92 88888.00 2007-03-12 04:53:56.900 071 18182.50 70.63 52673.00 88888.00 2007-03-12 04:53:57.400 071 18182.58 70.55 52672.96 88888.00 2007-03-12 04:53:57.900 071 18182.59 70.48 52672.94 88888.00 2007-03-12 04:53:58.400 071 18182.57 70.50 52672.89 88888.00 2007-03-12 04:53:58.900 071 18182.52 70.49 52672.85 88888.00 2007-03-12 04:53:59.400 071 18182.61 70.56 52672.83 88888.00 2007-03-12 04:53:59.900 071 18182.69 70.56 52672.88 88888.00 2007-03-12 04:54:00.400 071 18182.70 70.56 52672.99 88888.00 2007-03-12 04:54:00.900 071 18182.74 70.46 52672.99 88888.00 2007-03-12 04:54:01.400 071 18182.72 70.47 52672.95 88888.00 2007-03-12 04:54:01.900 071 18182.79 70.49 52672.93 88888.00 2007-03-12 04:54:02.400 071 18182.63 70.52 52673.02 88888.00 2007-03-12 04:54:02.900 071 18182.64 70.54 52672.99 88888.00 2007-03-12 04:54:03.400 071 18182.66 70.54 52672.95 88888.00 2007-03-12 04:54:03.900 071 18182.55 70.54 52673.00 88888.00 2007-03-12 04:54:04.400 071 18182.52 70.48 52673.03 88888.00 2007-03-12 04:54:04.900 071 18182.51 70.46 52673.08 88888.00 2007-03-12 04:54:05.400 071 18182.46 70.42 52672.88 88888.00 2007-03-12 04:54:05.900 071 18182.53 70.45 52672.78 88888.00 2007-03-12 04:54:06.400 071 18182.53 70.52 52672.82 88888.00 2007-03-12 04:54:06.900 071 18182.50 70.52 52672.79 88888.00 2007-03-12 04:54:07.400 071 18182.53 70.46 52672.82 88888.00 2007-03-12 04:54:07.900 071 18182.52 70.45 52672.71 88888.00 2007-03-12 04:54:08.400 071 18182.48 70.52 52672.61 88888.00 2007-03-12 04:54:08.900 071 18182.47 70.47 52672.70 88888.00 2007-03-12 04:54:09.400 071 18182.44 70.46 52672.74 88888.00 2007-03-12 04:54:09.900 071 18182.43 70.50 52672.80 88888.00 2007-03-12 04:54:10.400 071 18182.51 70.53 52672.93 88888.00 2007-03-12 04:54:10.900 071 18182.32 70.58 52672.85 88888.00 2007-03-12 04:54:11.400 071 18182.42 70.61 52672.88 88888.00 2007-03-12 04:54:11.900 071 18182.46 70.62 52673.03 88888.00 2007-03-12 04:54:12.400 071 18182.47 70.59 52673.07 88888.00 2007-03-12 04:54:12.900 071 18182.41 70.57 52673.09 88888.00 2007-03-12 04:54:13.400 071 18182.39 70.56 52673.07 88888.00 2007-03-12 04:54:13.900 071 18182.42 70.38 52673.09 88888.00 2007-03-12 04:54:14.400 071 18182.33 70.40 52673.12 88888.00 2007-03-12 04:54:14.900 071 18182.40 70.40 52672.99 88888.00 2007-03-12 04:54:15.400 071 18182.33 70.39 52672.96 88888.00 2007-03-12 04:54:15.900 071 18182.35 70.43 52673.02 88888.00 2007-03-12 04:54:16.400 071 18182.48 70.46 52673.04 88888.00 2007-03-12 04:54:16.900 071 18182.48 70.59 52673.12 88888.00 2007-03-12 04:54:17.400 071 18182.60 70.67 52673.11 88888.00 2007-03-12 04:54:17.900 071 18182.62 70.62 52673.05 88888.00 2007-03-12 04:54:18.400 071 18182.61 70.52 52672.89 88888.00 2007-03-12 04:54:18.900 071 18182.54 70.52 52672.85 88888.00 2007-03-12 04:54:19.400 071 18182.49 70.40 52672.85 88888.00 2007-03-12 04:54:19.900 071 18182.44 70.42 52672.90 88888.00 2007-03-12 04:54:20.400 071 18182.44 70.32 52672.96 88888.00 2007-03-12 04:54:20.900 071 18182.64 70.21 52673.02 88888.00 2007-03-12 04:54:21.400 071 18182.73 70.30 52673.05 88888.00 2007-03-12 04:54:21.900 071 18182.62 70.47 52673.17 88888.00 2007-03-12 04:54:22.400 071 18182.69 70.52 52673.11 88888.00 2007-03-12 04:54:22.900 071 18182.70 70.53 52673.16 88888.00 2007-03-12 04:54:23.400 071 18182.58 70.64 52673.04 88888.00 2007-03-12 04:54:23.900 071 18182.60 70.66 52672.93 88888.00 2007-03-12 04:54:24.400 071 18182.61 70.59 52672.93 88888.00 2007-03-12 04:54:24.900 071 18182.70 70.56 52672.90 88888.00 2007-03-12 04:54:25.400 071 18182.70 70.61 52672.88 88888.00 2007-03-12 04:54:25.900 071 18182.60 70.63 52672.81 88888.00 2007-03-12 04:54:26.400 071 18182.69 70.66 52672.83 88888.00 2007-03-12 04:54:26.900 071 18182.79 70.67 52672.73 88888.00 2007-03-12 04:54:27.400 071 18182.70 70.68 52672.65 88888.00 2007-03-12 04:54:27.900 071 18182.79 70.59 52672.80 88888.00 2007-03-12 04:54:28.400 071 18182.82 70.57 52672.93 88888.00 2007-03-12 04:54:28.900 071 18182.81 70.58 52672.97 88888.00 2007-03-12 04:54:29.400 071 18182.77 70.55 52673.03 88888.00 2007-03-12 04:54:29.900 071 18182.79 70.56 52673.07 88888.00 2007-03-12 04:54:30.400 071 18182.82 70.67 52673.14 88888.00 2007-03-12 04:54:30.900 071 18182.76 70.70 52673.08 88888.00 2007-03-12 04:54:31.400 071 18182.77 70.75 52673.07 88888.00 2007-03-12 04:54:31.900 071 18182.62 70.73 52673.04 88888.00 2007-03-12 04:54:32.400 071 18182.57 70.71 52673.00 88888.00 2007-03-12 04:54:32.900 071 18182.61 70.77 52673.02 88888.00 2007-03-12 04:54:33.400 071 18182.68 70.77 52673.05 88888.00 2007-03-12 04:54:33.900 071 18182.82 70.73 52672.96 88888.00 2007-03-12 04:54:34.400 071 18182.76 70.70 52672.90 88888.00 2007-03-12 04:54:34.900 071 18182.81 70.64 52672.92 88888.00 2007-03-12 04:54:35.400 071 18182.86 70.59 52673.00 88888.00 2007-03-12 04:54:35.900 071 18182.72 70.58 52672.99 88888.00 2007-03-12 04:54:36.400 071 18182.66 70.57 52672.99 88888.00 2007-03-12 04:54:36.900 071 18182.69 70.68 52672.89 88888.00 2007-03-12 04:54:37.400 071 18182.75 70.75 52672.89 88888.00 2007-03-12 04:54:37.900 071 18182.65 70.75 52672.92 88888.00 2007-03-12 04:54:38.400 071 18182.63 70.77 52672.97 88888.00 2007-03-12 04:54:38.900 071 18182.68 70.70 52673.02 88888.00 2007-03-12 04:54:39.400 071 18182.79 70.64 52672.99 88888.00 2007-03-12 04:54:39.900 071 18183.48 70.65 52672.96 88888.00 2007-03-12 04:54:40.400 071 18183.51 70.68 52672.93 88888.00 2007-03-12 04:54:40.900 071 18182.71 70.67 52672.88 88888.00 2007-03-12 04:54:41.400 071 18182.60 70.67 52672.81 88888.00 2007-03-12 04:54:41.900 071 18182.72 70.69 52672.85 88888.00 2007-03-12 04:54:42.400 071 18182.74 70.71 52672.89 88888.00 2007-03-12 04:54:42.900 071 18182.62 70.63 52672.80 88888.00 2007-03-12 04:54:43.400 071 18182.57 70.59 52672.90 88888.00 2007-03-12 04:54:43.900 071 18182.50 70.69 52672.89 88888.00 2007-03-12 04:54:44.400 071 18182.52 70.65 52672.88 88888.00 2007-03-12 04:54:44.900 071 18182.65 70.61 52672.93 88888.00 2007-03-12 04:54:45.400 071 18182.72 70.70 52672.91 88888.00 2007-03-12 04:54:45.900 071 18182.65 70.55 52672.82 88888.00 2007-03-12 04:54:46.400 071 18182.79 70.47 52672.81 88888.00 2007-03-12 04:54:46.900 071 18182.84 70.54 52672.82 88888.00 2007-03-12 04:54:47.400 071 18182.82 70.59 52672.77 88888.00 2007-03-12 04:54:47.900 071 18182.84 70.56 52672.73 88888.00 2007-03-12 04:54:48.400 071 18182.86 70.56 52672.77 88888.00 2007-03-12 04:54:48.900 071 18182.75 70.55 52672.80 88888.00 2007-03-12 04:54:49.400 071 18182.74 70.59 52672.80 88888.00 2007-03-12 04:54:49.900 071 18182.87 70.66 52672.71 88888.00 2007-03-12 04:54:50.400 071 18182.87 70.65 52672.81 88888.00 2007-03-12 04:54:50.900 071 18182.85 70.56 52672.91 88888.00 2007-03-12 04:54:51.400 071 18182.91 70.55 52672.83 88888.00 2007-03-12 04:54:51.900 071 18182.88 70.56 52672.80 88888.00 2007-03-12 04:54:52.400 071 18182.90 70.57 52672.74 88888.00 2007-03-12 04:54:52.900 071 18182.96 70.45 52672.76 88888.00 2007-03-12 04:54:53.400 071 18183.04 70.41 52672.82 88888.00 2007-03-12 04:54:53.900 071 18182.96 70.44 52672.85 88888.00 2007-03-12 04:54:54.400 071 18182.90 70.45 52672.84 88888.00 2007-03-12 04:54:54.900 071 18182.79 70.55 52672.81 88888.00 2007-03-12 04:54:55.400 071 18182.87 70.71 52672.84 88888.00 2007-03-12 04:54:55.900 071 18182.82 70.72 52672.77 88888.00 2007-03-12 04:54:56.400 071 18182.75 70.68 52672.77 88888.00 2007-03-12 04:54:56.900 071 18182.75 70.70 52672.66 88888.00 2007-03-12 04:54:57.400 071 18182.82 70.69 52672.61 88888.00 2007-03-12 04:54:57.900 071 18182.86 70.67 52672.65 88888.00 2007-03-12 04:54:58.400 071 18182.75 70.68 52672.74 88888.00 2007-03-12 04:54:58.900 071 18182.86 70.71 52672.67 88888.00 2007-03-12 04:54:59.400 071 18182.81 70.67 52672.61 88888.00 2007-03-12 04:54:59.900 071 18182.85 70.65 52672.68 88888.00 2007-03-12 04:55:00.400 071 18182.86 70.61 52672.70 88888.00 2007-03-12 04:55:00.900 071 18182.87 70.61 52672.82 88888.00 2007-03-12 04:55:01.400 071 18182.94 70.61 52672.72 88888.00 2007-03-12 04:55:01.900 071 18182.90 70.57 52672.79 88888.00 2007-03-12 04:55:02.400 071 18182.87 70.66 52672.90 88888.00 2007-03-12 04:55:02.900 071 18182.77 70.67 52672.86 88888.00 2007-03-12 04:55:03.400 071 18182.85 70.70 52672.93 88888.00 2007-03-12 04:55:03.900 071 18182.93 70.73 52672.94 88888.00 2007-03-12 04:55:04.400 071 18182.83 70.75 52672.79 88888.00 2007-03-12 04:55:04.900 071 18182.93 70.73 52672.85 88888.00 2007-03-12 04:55:05.400 071 18182.96 70.78 52672.82 88888.00 2007-03-12 04:55:05.900 071 18183.02 70.76 52672.81 88888.00 2007-03-12 04:55:06.400 071 18182.85 70.75 52672.88 88888.00 2007-03-12 04:55:06.900 071 18182.86 70.72 52672.90 88888.00 2007-03-12 04:55:07.400 071 18182.83 70.79 52672.89 88888.00 2007-03-12 04:55:07.900 071 18182.69 70.80 52672.88 88888.00 2007-03-12 04:55:08.400 071 18182.68 70.81 52672.77 88888.00 2007-03-12 04:55:08.900 071 18182.55 70.84 52672.77 88888.00 2007-03-12 04:55:09.400 071 18182.62 70.85 52672.85 88888.00 2007-03-12 04:55:09.900 071 18182.80 70.84 52672.93 88888.00 2007-03-12 04:55:10.400 071 18182.87 70.76 52672.99 88888.00 2007-03-12 04:55:10.900 071 18182.85 70.80 52672.99 88888.00 2007-03-12 04:55:11.400 071 18182.84 70.76 52672.89 88888.00 2007-03-12 04:55:11.900 071 18182.86 70.77 52672.88 88888.00 2007-03-12 04:55:12.400 071 18182.95 70.82 52672.84 88888.00 2007-03-12 04:55:12.900 071 18182.91 70.83 52672.93 88888.00 2007-03-12 04:55:13.400 071 18182.81 70.82 52673.04 88888.00 2007-03-12 04:55:13.900 071 18182.88 70.91 52673.03 88888.00 2007-03-12 04:55:14.400 071 18182.87 70.86 52672.95 88888.00 2007-03-12 04:55:14.900 071 18182.95 70.82 52673.01 88888.00 2007-03-12 04:55:15.400 071 18182.96 70.79 52673.08 88888.00 2007-03-12 04:55:15.900 071 18182.91 70.84 52673.04 88888.00 2007-03-12 04:55:16.400 071 18182.91 70.96 52673.05 88888.00 2007-03-12 04:55:16.900 071 18182.86 70.94 52673.02 88888.00 2007-03-12 04:55:17.400 071 18182.80 70.88 52673.02 88888.00 2007-03-12 04:55:17.900 071 18182.71 70.98 52672.93 88888.00 2007-03-12 04:55:18.400 071 18182.65 71.01 52673.00 88888.00 2007-03-12 04:55:18.900 071 18182.65 70.97 52673.01 88888.00 2007-03-12 04:55:19.400 071 18182.74 70.96 52672.95 88888.00 2007-03-12 04:55:19.900 071 18182.84 70.94 52672.95 88888.00 2007-03-12 04:55:20.400 071 18182.79 70.94 52672.94 88888.00 2007-03-12 04:55:20.900 071 18182.79 71.00 52672.89 88888.00 2007-03-12 04:55:21.400 071 18182.83 71.13 52672.88 88888.00 2007-03-12 04:55:21.900 071 18182.79 71.12 52673.00 88888.00 2007-03-12 04:55:22.400 071 18182.80 71.11 52672.97 88888.00 2007-03-12 04:55:22.900 071 18182.83 71.16 52672.93 88888.00 2007-03-12 04:55:23.400 071 18182.74 71.11 52672.96 88888.00 2007-03-12 04:55:23.900 071 18182.65 71.10 52672.97 88888.00 2007-03-12 04:55:24.400 071 18182.74 71.11 52672.97 88888.00 2007-03-12 04:55:24.900 071 18182.86 71.16 52672.86 88888.00 2007-03-12 04:55:25.400 071 18182.85 71.16 52672.86 88888.00 2007-03-12 04:55:25.900 071 18182.91 71.21 52672.93 88888.00 2007-03-12 04:55:26.400 071 18182.90 71.20 52672.88 88888.00 2007-03-12 04:55:26.900 071 18182.79 71.28 52672.84 88888.00 2007-03-12 04:55:27.400 071 18182.82 71.32 52672.81 88888.00 2007-03-12 04:55:27.900 071 18182.80 71.20 52672.92 88888.00 2007-03-12 04:55:28.400 071 18182.64 71.13 52672.97 88888.00 2007-03-12 04:55:28.900 071 18182.63 71.15 52672.94 88888.00 2007-03-12 04:55:29.400 071 18182.66 71.18 52672.96 88888.00 2007-03-12 04:55:29.900 071 18182.51 71.22 52672.99 88888.00 2007-03-12 04:55:30.400 071 18182.50 71.12 52672.93 88888.00 2007-03-12 04:55:30.900 071 18182.43 71.10 52672.91 88888.00 2007-03-12 04:55:31.400 071 18182.51 71.09 52672.95 88888.00 2007-03-12 04:55:31.900 071 18182.62 71.10 52672.99 88888.00 2007-03-12 04:55:32.400 071 18182.55 71.11 52672.93 88888.00 2007-03-12 04:55:32.900 071 18182.52 71.11 52672.90 88888.00 2007-03-12 04:55:33.400 071 18182.57 71.07 52672.84 88888.00 2007-03-12 04:55:33.900 071 18182.44 71.13 52673.02 88888.00 2007-03-12 04:55:34.400 071 18182.32 71.07 52673.02 88888.00 2007-03-12 04:55:34.900 071 18182.33 71.11 52673.00 88888.00 2007-03-12 04:55:35.400 071 18182.41 71.28 52672.99 88888.00 2007-03-12 04:55:35.900 071 18182.49 71.39 52673.08 88888.00 2007-03-12 04:55:36.400 071 18182.39 71.31 52673.13 88888.00 2007-03-12 04:55:36.900 071 18182.54 71.36 52673.08 88888.00 2007-03-12 04:55:37.400 071 18182.60 71.32 52672.99 88888.00 2007-03-12 04:55:37.900 071 18182.55 71.22 52672.94 88888.00 2007-03-12 04:55:38.400 071 18182.49 71.20 52673.04 88888.00 2007-03-12 04:55:38.900 071 18182.53 71.17 52673.03 88888.00 2007-03-12 04:55:39.400 071 18182.52 71.13 52672.94 88888.00 2007-03-12 04:55:39.900 071 18182.36 71.18 52672.93 88888.00 2007-03-12 04:55:40.400 071 18182.40 71.13 52673.00 88888.00 2007-03-12 04:55:40.900 071 18182.42 71.19 52672.94 88888.00 2007-03-12 04:55:41.400 071 18182.44 71.22 52672.92 88888.00 2007-03-12 04:55:41.900 071 18182.36 71.23 52673.00 88888.00 2007-03-12 04:55:42.400 071 18182.27 71.20 52672.93 88888.00 2007-03-12 04:55:42.900 071 18182.43 71.22 52672.99 88888.00 2007-03-12 04:55:43.400 071 18182.41 71.19 52673.06 88888.00 2007-03-12 04:55:43.900 071 18182.35 71.26 52673.02 88888.00 2007-03-12 04:55:44.400 071 18182.33 71.30 52673.13 88888.00 2007-03-12 04:55:44.900 071 18182.47 71.23 52673.18 88888.00 2007-03-12 04:55:45.400 071 18182.50 71.14 52673.14 88888.00 2007-03-12 04:55:45.900 071 18182.40 71.15 52673.15 88888.00 2007-03-12 04:55:46.400 071 18182.36 71.14 52673.11 88888.00 2007-03-12 04:55:46.900 071 18182.61 71.11 52672.93 88888.00 2007-03-12 04:55:47.400 071 18182.44 71.01 52672.93 88888.00 2007-03-12 04:55:47.900 071 18182.39 71.00 52673.03 88888.00 2007-03-12 04:55:48.400 071 18182.52 71.04 52673.08 88888.00 2007-03-12 04:55:48.900 071 18182.55 71.07 52673.15 88888.00 2007-03-12 04:55:49.400 071 18182.48 71.14 52673.15 88888.00 2007-03-12 04:55:49.900 071 18182.43 71.13 52673.07 88888.00 2007-03-12 04:55:50.400 071 18182.40 71.02 52673.13 88888.00 2007-03-12 04:55:50.900 071 18182.33 71.04 52673.06 88888.00 2007-03-12 04:55:51.400 071 18182.35 71.04 52673.14 88888.00 2007-03-12 04:55:51.900 071 18182.41 71.07 52673.11 88888.00 2007-03-12 04:55:52.400 071 18182.35 71.03 52673.11 88888.00 2007-03-12 04:55:52.900 071 18182.42 71.14 52673.09 88888.00 2007-03-12 04:55:53.400 071 18182.35 71.21 52673.08 88888.00 2007-03-12 04:55:53.900 071 18182.13 71.15 52673.17 88888.00 2007-03-12 04:55:54.400 071 18182.08 71.16 52673.14 88888.00 2007-03-12 04:55:54.900 071 18182.08 71.10 52673.16 88888.00 2007-03-12 04:55:55.400 071 18182.16 71.10 52673.07 88888.00 2007-03-12 04:55:55.900 071 18182.21 71.28 52673.18 88888.00 2007-03-12 04:55:56.400 071 18182.30 71.31 52673.21 88888.00 2007-03-12 04:55:56.900 071 18182.30 71.16 52673.18 88888.00 2007-03-12 04:55:57.400 071 18182.36 71.16 52673.11 88888.00 2007-03-12 04:55:57.900 071 18182.29 71.40 52673.04 88888.00 2007-03-12 04:55:58.400 071 18182.40 71.47 52673.02 88888.00 2007-03-12 04:55:58.900 071 18182.35 71.45 52673.17 88888.00 2007-03-12 04:55:59.400 071 18182.25 71.52 52673.24 88888.00 2007-03-12 04:55:59.900 071 18182.15 71.46 52673.25 88888.00 2007-03-12 04:56:00.400 071 18182.26 71.48 52673.30 88888.00 2007-03-12 04:56:00.900 071 18182.28 71.53 52673.35 88888.00 2007-03-12 04:56:01.400 071 18182.20 71.46 52673.30 88888.00 2007-03-12 04:56:01.900 071 18182.22 71.50 52673.19 88888.00 2007-03-12 04:56:02.400 071 18182.29 71.42 52673.16 88888.00 2007-03-12 04:56:02.900 071 18182.26 71.41 52673.09 88888.00 2007-03-12 04:56:03.400 071 18182.19 71.44 52673.12 88888.00 2007-03-12 04:56:03.900 071 18182.10 71.45 52673.13 88888.00 2007-03-12 04:56:04.400 071 18182.19 71.47 52673.14 88888.00 2007-03-12 04:56:04.900 071 18182.19 71.40 52673.27 88888.00 2007-03-12 04:56:05.400 071 18182.11 71.44 52673.31 88888.00 2007-03-12 04:56:05.900 071 18182.17 71.48 52673.31 88888.00 2007-03-12 04:56:06.400 071 18182.17 71.44 52673.42 88888.00 2007-03-12 04:56:06.900 071 18182.22 71.44 52673.36 88888.00 2007-03-12 04:56:07.400 071 18182.25 71.45 52673.32 88888.00 2007-03-12 04:56:07.900 071 18182.25 71.46 52673.27 88888.00 2007-03-12 04:56:08.400 071 18182.26 71.43 52673.19 88888.00 2007-03-12 04:56:08.900 071 18182.32 71.51 52673.16 88888.00 2007-03-12 04:56:09.400 071 18182.29 71.46 52673.18 88888.00 2007-03-12 04:56:09.900 071 18182.27 71.46 52673.20 88888.00 2007-03-12 04:56:10.400 071 18182.25 71.54 52673.17 88888.00 2007-03-12 04:56:10.900 071 18182.25 71.61 52673.23 88888.00 2007-03-12 04:56:11.400 071 18182.22 71.63 52673.21 88888.00 2007-03-12 04:56:11.900 071 18182.25 71.52 52673.18 88888.00 2007-03-12 04:56:12.400 071 18182.24 71.51 52673.21 88888.00 2007-03-12 04:56:12.900 071 18182.26 71.55 52673.26 88888.00 2007-03-12 04:56:13.400 071 18182.24 71.66 52673.23 88888.00 2007-03-12 04:56:13.900 071 18182.22 71.68 52673.24 88888.00 2007-03-12 04:56:14.400 071 18182.19 71.64 52673.18 88888.00 2007-03-12 04:56:14.900 071 18182.17 71.57 52673.17 88888.00 2007-03-12 04:56:15.400 071 18182.33 71.62 52673.16 88888.00 2007-03-12 04:56:15.900 071 18182.42 71.67 52673.20 88888.00 2007-03-12 04:56:16.400 071 18182.44 71.69 52673.20 88888.00 2007-03-12 04:56:16.900 071 18182.39 71.68 52673.16 88888.00 2007-03-12 04:56:17.400 071 18182.28 71.66 52673.11 88888.00 2007-03-12 04:56:17.900 071 18182.22 71.71 52673.19 88888.00 2007-03-12 04:56:18.400 071 18182.14 71.83 52673.29 88888.00 2007-03-12 04:56:18.900 071 18182.20 71.75 52673.27 88888.00 2007-03-12 04:56:19.400 071 18182.20 71.59 52673.24 88888.00 2007-03-12 04:56:19.900 071 18182.28 71.59 52673.25 88888.00 2007-03-12 04:56:20.400 071 18182.36 71.61 52673.21 88888.00 2007-03-12 04:56:20.900 071 18182.18 71.70 52673.36 88888.00 2007-03-12 04:56:21.400 071 18182.19 71.64 52673.37 88888.00 2007-03-12 04:56:21.900 071 18182.28 71.63 52673.41 88888.00 2007-03-12 04:56:22.400 071 18182.18 71.66 52673.34 88888.00 2007-03-12 04:56:22.900 071 18182.08 71.73 52673.28 88888.00 2007-03-12 04:56:23.400 071 18182.09 71.77 52673.28 88888.00 2007-03-12 04:56:23.900 071 18182.15 71.79 52673.31 88888.00 2007-03-12 04:56:24.400 071 18182.16 71.84 52673.31 88888.00 2007-03-12 04:56:24.900 071 18182.21 71.85 52673.29 88888.00 2007-03-12 04:56:25.400 071 18182.16 71.83 52673.36 88888.00 2007-03-12 04:56:25.900 071 18182.13 71.85 52673.49 88888.00 2007-03-12 04:56:26.400 071 18182.03 71.88 52673.51 88888.00 2007-03-12 04:56:26.900 071 18182.06 71.83 52673.43 88888.00 2007-03-12 04:56:27.400 071 18182.16 71.78 52673.30 88888.00 2007-03-12 04:56:27.900 071 18182.16 71.81 52673.24 88888.00 2007-03-12 04:56:28.400 071 18182.10 71.82 52673.29 88888.00 2007-03-12 04:56:28.900 071 18182.16 71.78 52673.40 88888.00 2007-03-12 04:56:29.400 071 18182.21 71.77 52673.40 88888.00 2007-03-12 04:56:29.900 071 18182.15 71.83 52673.27 88888.00 2007-03-12 04:56:30.400 071 18182.11 71.78 52673.26 88888.00 2007-03-12 04:56:30.900 071 18182.09 71.83 52673.31 88888.00 2007-03-12 04:56:31.400 071 18182.07 71.83 52673.35 88888.00 2007-03-12 04:56:31.900 071 18182.06 71.84 52673.37 88888.00 2007-03-12 04:56:32.400 071 18182.04 71.90 52673.47 88888.00 2007-03-12 04:56:32.900 071 18182.07 71.90 52673.50 88888.00 2007-03-12 04:56:33.400 071 18182.08 71.95 52673.47 88888.00 2007-03-12 04:56:33.900 071 18182.08 72.05 52673.50 88888.00 2007-03-12 04:56:34.400 071 18181.98 72.05 52673.49 88888.00 2007-03-12 04:56:34.900 071 18182.04 72.04 52673.39 88888.00 2007-03-12 04:56:35.400 071 18182.01 72.02 52673.41 88888.00 2007-03-12 04:56:35.900 071 18181.96 72.00 52673.40 88888.00 2007-03-12 04:56:36.400 071 18182.01 72.02 52673.35 88888.00 2007-03-12 04:56:36.900 071 18182.05 72.03 52673.30 88888.00 2007-03-12 04:56:37.400 071 18181.79 72.04 52673.34 88888.00 2007-03-12 04:56:37.900 071 18181.89 72.03 52673.34 88888.00 2007-03-12 04:56:38.400 071 18181.99 72.06 52673.37 88888.00 2007-03-12 04:56:38.900 071 18182.05 72.13 52673.31 88888.00 2007-03-12 04:56:39.400 071 18181.99 72.14 52673.47 88888.00 2007-03-12 04:56:39.900 071 18182.01 72.08 52673.43 88888.00 2007-03-12 04:56:40.400 071 18181.98 72.06 52673.31 88888.00 2007-03-12 04:56:40.900 071 18182.07 72.10 52673.32 88888.00 2007-03-12 04:56:41.400 071 18182.10 72.06 52673.38 88888.00 2007-03-12 04:56:41.900 071 18182.07 72.11 52673.44 88888.00 2007-03-12 04:56:42.400 071 18182.01 72.17 52673.42 88888.00 2007-03-12 04:56:42.900 071 18182.01 72.12 52673.39 88888.00 2007-03-12 04:56:43.400 071 18181.98 72.13 52673.37 88888.00 2007-03-12 04:56:43.900 071 18181.98 72.19 52673.42 88888.00 2007-03-12 04:56:44.400 071 18182.06 72.18 52673.41 88888.00 2007-03-12 04:56:44.900 071 18181.97 72.16 52673.36 88888.00 2007-03-12 04:56:45.400 071 18181.97 72.19 52673.38 88888.00 2007-03-12 04:56:45.900 071 18181.98 72.15 52673.46 88888.00 2007-03-12 04:56:46.400 071 18182.00 72.22 52673.51 88888.00 2007-03-12 04:56:46.900 071 18182.04 72.26 52673.40 88888.00 2007-03-12 04:56:47.400 071 18181.94 72.15 52673.38 88888.00 2007-03-12 04:56:47.900 071 18182.00 72.21 52673.32 88888.00 2007-03-12 04:56:48.400 071 18182.06 72.42 52673.29 88888.00 2007-03-12 04:56:48.900 071 18182.16 72.46 52673.19 88888.00 2007-03-12 04:56:49.400 071 18182.09 72.47 52673.28 88888.00 2007-03-12 04:56:49.900 071 18182.01 72.46 52673.27 88888.00 2007-03-12 04:56:50.400 071 18181.95 72.47 52673.24 88888.00 2007-03-12 04:56:50.900 071 18181.95 72.43 52673.31 88888.00 2007-03-12 04:56:51.400 071 18181.95 72.47 52673.35 88888.00 2007-03-12 04:56:51.900 071 18181.85 72.53 52673.38 88888.00 2007-03-12 04:56:52.400 071 18181.85 72.42 52673.36 88888.00 2007-03-12 04:56:52.900 071 18181.90 72.37 52673.39 88888.00 2007-03-12 04:56:53.400 071 18182.00 72.33 52673.37 88888.00 2007-03-12 04:56:53.900 071 18181.92 72.43 52673.35 88888.00 2007-03-12 04:56:54.400 071 18181.93 72.53 52673.46 88888.00 2007-03-12 04:56:54.900 071 18181.84 72.59 52673.53 88888.00 2007-03-12 04:56:55.400 071 18181.89 72.64 52673.51 88888.00 2007-03-12 04:56:55.900 071 18182.03 72.66 52673.42 88888.00 2007-03-12 04:56:56.400 071 18181.95 72.74 52673.31 88888.00 2007-03-12 04:56:56.900 071 18181.93 72.73 52673.41 88888.00 2007-03-12 04:56:57.400 071 18181.98 72.75 52673.54 88888.00 2007-03-12 04:56:57.900 071 18181.87 72.77 52673.58 88888.00 2007-03-12 04:56:58.400 071 18182.00 72.75 52673.52 88888.00 2007-03-12 04:56:58.900 071 18182.05 72.67 52673.43 88888.00 2007-03-12 04:56:59.400 071 18182.00 72.70 52673.53 88888.00 2007-03-12 04:56:59.900 071 18182.07 72.71 52673.48 88888.00 2007-03-12 04:57:00.400 071 18182.04 72.72 52673.49 88888.00 2007-03-12 04:57:00.900 071 18182.03 72.69 52673.50 88888.00 2007-03-12 04:57:01.400 071 18182.07 72.77 52673.34 88888.00 2007-03-12 04:57:01.900 071 18182.07 72.78 52673.26 88888.00 2007-03-12 04:57:02.400 071 18182.03 72.67 52673.30 88888.00 2007-03-12 04:57:02.900 071 18182.00 72.73 52673.32 88888.00 2007-03-12 04:57:03.400 071 18182.09 72.88 52673.30 88888.00 2007-03-12 04:57:03.900 071 18182.09 72.86 52673.29 88888.00 2007-03-12 04:57:04.400 071 18182.10 72.91 52673.31 88888.00 2007-03-12 04:57:04.900 071 18182.10 72.92 52673.34 88888.00 2007-03-12 04:57:05.400 071 18182.25 72.91 52673.30 88888.00 2007-03-12 04:57:05.900 071 18182.25 72.99 52673.35 88888.00 2007-03-12 04:57:06.400 071 18182.26 73.01 52673.46 88888.00 2007-03-12 04:57:06.900 071 18182.19 73.07 52673.57 88888.00 2007-03-12 04:57:07.400 071 18182.10 73.14 52673.53 88888.00 2007-03-12 04:57:07.900 071 18182.15 73.19 52673.49 88888.00 2007-03-12 04:57:08.400 071 18182.19 73.25 52673.40 88888.00 2007-03-12 04:57:08.900 071 18182.22 73.25 52673.32 88888.00 2007-03-12 04:57:09.400 071 18182.15 73.25 52673.35 88888.00 2007-03-12 04:57:09.900 071 18182.24 73.23 52673.36 88888.00 2007-03-12 04:57:10.400 071 18182.31 73.18 52673.46 88888.00 2007-03-12 04:57:10.900 071 18182.27 73.10 52673.55 88888.00 2007-03-12 04:57:11.400 071 18182.30 73.17 52673.55 88888.00 2007-03-12 04:57:11.900 071 18182.25 73.20 52673.46 88888.00 2007-03-12 04:57:12.400 071 18182.30 73.28 52673.48 88888.00 2007-03-12 04:57:12.900 071 18182.30 73.37 52673.43 88888.00 2007-03-12 04:57:13.400 071 18182.29 73.39 52673.47 88888.00 2007-03-12 04:57:13.900 071 18182.37 73.32 52673.50 88888.00 2007-03-12 04:57:14.400 071 18182.44 73.28 52673.41 88888.00 2007-03-12 04:57:14.900 071 18182.31 73.25 52673.36 88888.00 2007-03-12 04:57:15.400 071 18182.26 73.31 52673.37 88888.00 2007-03-12 04:57:15.900 071 18182.17 73.35 52673.42 88888.00 2007-03-12 04:57:16.400 071 18182.19 73.37 52673.47 88888.00 2007-03-12 04:57:16.900 071 18182.30 73.29 52673.49 88888.00 2007-03-12 04:57:17.400 071 18182.32 73.35 52673.52 88888.00 2007-03-12 04:57:17.900 071 18182.31 73.40 52673.48 88888.00 2007-03-12 04:57:18.400 071 18182.28 73.36 52673.46 88888.00 2007-03-12 04:57:18.900 071 18182.24 73.39 52673.41 88888.00 2007-03-12 04:57:19.400 071 18182.24 73.37 52673.38 88888.00 2007-03-12 04:57:19.900 071 18182.29 73.41 52673.35 88888.00 2007-03-12 04:57:20.400 071 18182.20 73.40 52673.30 88888.00 2007-03-12 04:57:20.900 071 18182.17 73.28 52673.37 88888.00 2007-03-12 04:57:21.400 071 18182.22 73.31 52673.43 88888.00 2007-03-12 04:57:21.900 071 18182.14 73.25 52673.37 88888.00 2007-03-12 04:57:22.400 071 18182.20 73.28 52673.32 88888.00 2007-03-12 04:57:22.900 071 18182.22 73.22 52673.34 88888.00 2007-03-12 04:57:23.400 071 18182.24 73.24 52673.28 88888.00 2007-03-12 04:57:23.900 071 18182.25 73.34 52673.29 88888.00 2007-03-12 04:57:24.400 071 18182.17 73.37 52673.24 88888.00 2007-03-12 04:57:24.900 071 18182.10 73.38 52673.34 88888.00 2007-03-12 04:57:25.400 071 18182.14 73.40 52673.40 88888.00 2007-03-12 04:57:25.900 071 18182.21 73.37 52673.46 88888.00 2007-03-12 04:57:26.400 071 18182.25 73.26 52673.40 88888.00 2007-03-12 04:57:26.900 071 18182.27 73.21 52673.36 88888.00 2007-03-12 04:57:27.400 071 18182.32 73.23 52673.34 88888.00 2007-03-12 04:57:27.900 071 18182.28 73.24 52673.25 88888.00 2007-03-12 04:57:28.400 071 18182.20 73.29 52673.30 88888.00 2007-03-12 04:57:28.900 071 18182.20 73.31 52673.26 88888.00 2007-03-12 04:57:29.400 071 18182.22 73.31 52673.27 88888.00 2007-03-12 04:57:29.900 071 18182.32 73.25 52673.32 88888.00 2007-03-12 04:57:30.400 071 18182.30 73.20 52673.24 88888.00 2007-03-12 04:57:30.900 071 18182.22 73.16 52673.19 88888.00 2007-03-12 04:57:31.400 071 18182.25 73.21 52673.15 88888.00 2007-03-12 04:57:31.900 071 18182.26 73.23 52673.26 88888.00 2007-03-12 04:57:32.400 071 18182.32 73.25 52673.26 88888.00 2007-03-12 04:57:32.900 071 18182.28 73.24 52673.25 88888.00 2007-03-12 04:57:33.400 071 18182.26 73.15 52673.37 88888.00 2007-03-12 04:57:33.900 071 18182.42 73.10 52673.39 88888.00 2007-03-12 04:57:34.400 071 18182.31 73.14 52673.32 88888.00 2007-03-12 04:57:34.900 071 18182.40 73.11 52673.27 88888.00 2007-03-12 04:57:35.400 071 18182.33 73.16 52673.18 88888.00 2007-03-12 04:57:35.900 071 18182.33 73.21 52673.12 88888.00 2007-03-12 04:57:36.400 071 18182.32 73.17 52673.07 88888.00 2007-03-12 04:57:36.900 071 18182.33 73.14 52673.16 88888.00 2007-03-12 04:57:37.400 071 18182.44 73.13 52673.23 88888.00 2007-03-12 04:57:37.900 071 18182.51 73.08 52673.24 88888.00 2007-03-12 04:57:38.400 071 18182.52 73.11 52673.16 88888.00 2007-03-12 04:57:38.900 071 18182.48 73.14 52673.24 88888.00 2007-03-12 04:57:39.400 071 18182.54 73.15 52673.35 88888.00 2007-03-12 04:57:39.900 071 18182.54 73.10 52673.28 88888.00 2007-03-12 04:57:40.400 071 18182.55 73.09 52673.16 88888.00 2007-03-12 04:57:40.900 071 18182.62 73.14 52673.17 88888.00 2007-03-12 04:57:41.400 071 18182.57 73.20 52673.30 88888.00 2007-03-12 04:57:41.900 071 18182.62 73.25 52673.36 88888.00 2007-03-12 04:57:42.400 071 18182.66 73.24 52673.30 88888.00 2007-03-12 04:57:42.900 071 18182.59 73.35 52673.28 88888.00 2007-03-12 04:57:43.400 071 18182.66 73.33 52673.32 88888.00 2007-03-12 04:57:43.900 071 18182.79 73.34 52673.32 88888.00 2007-03-12 04:57:44.400 071 18182.88 73.30 52673.30 88888.00 2007-03-12 04:57:44.900 071 18182.68 73.26 52673.37 88888.00 2007-03-12 04:57:45.400 071 18182.63 73.34 52673.37 88888.00 2007-03-12 04:57:45.900 071 18182.52 73.42 52673.38 88888.00 2007-03-12 04:57:46.400 071 18182.60 73.52 52673.26 88888.00 2007-03-12 04:57:46.900 071 18182.68 73.49 52673.24 88888.00 2007-03-12 04:57:47.400 071 18182.74 73.41 52673.26 88888.00 2007-03-12 04:57:47.900 071 18182.86 73.47 52673.28 88888.00 2007-03-12 04:57:48.400 071 18182.92 73.47 52673.28 88888.00 2007-03-12 04:57:48.900 071 18182.81 73.48 52673.23 88888.00 2007-03-12 04:57:49.400 071 18182.75 73.52 52673.32 88888.00 2007-03-12 04:57:49.900 071 18182.77 73.63 52673.38 88888.00 2007-03-12 04:57:50.400 071 18182.88 73.65 52673.36 88888.00 2007-03-12 04:57:50.900 071 18182.93 73.66 52673.38 88888.00 2007-03-12 04:57:51.400 071 18182.86 73.70 52673.47 88888.00 2007-03-12 04:57:51.900 071 18182.65 73.75 52673.36 88888.00 2007-03-12 04:57:52.400 071 18182.77 73.75 52673.42 88888.00 2007-03-12 04:57:52.900 071 18182.85 73.82 52673.41 88888.00 2007-03-12 04:57:53.400 071 18182.79 73.88 52673.37 88888.00 2007-03-12 04:57:53.900 071 18182.70 73.89 52673.43 88888.00 2007-03-12 04:57:54.400 071 18182.61 73.99 52673.46 88888.00 2007-03-12 04:57:54.900 071 18182.66 74.08 52673.53 88888.00 2007-03-12 04:57:55.400 071 18182.85 74.10 52673.55 88888.00 2007-03-12 04:57:55.900 071 18182.86 74.10 52673.50 88888.00 2007-03-12 04:57:56.400 071 18182.75 74.10 52673.53 88888.00 2007-03-12 04:57:56.900 071 18182.64 74.14 52673.58 88888.00 2007-03-12 04:57:57.400 071 18182.55 74.19 52673.57 88888.00 2007-03-12 04:57:57.900 071 18182.61 74.26 52673.62 88888.00 2007-03-12 04:57:58.400 071 18182.73 74.24 52673.57 88888.00 2007-03-12 04:57:58.900 071 18182.73 74.29 52673.46 88888.00 2007-03-12 04:57:59.400 071 18182.74 74.26 52673.48 88888.00 2007-03-12 04:57:59.900 071 18182.61 74.30 52673.41 88888.00 2007-03-12 04:58:00.400 071 18182.69 74.39 52673.42 88888.00 2007-03-12 04:58:00.900 071 18182.64 74.42 52673.40 88888.00 2007-03-12 04:58:01.400 071 18182.83 74.36 52673.40 88888.00 2007-03-12 04:58:01.900 071 18182.83 74.38 52673.48 88888.00 2007-03-12 04:58:02.400 071 18182.75 74.41 52673.40 88888.00 2007-03-12 04:58:02.900 071 18182.60 74.34 52673.35 88888.00 2007-03-12 04:58:03.400 071 18182.52 74.45 52673.46 88888.00 2007-03-12 04:58:03.900 071 18182.57 74.51 52673.58 88888.00 2007-03-12 04:58:04.400 071 18182.58 74.44 52673.59 88888.00 2007-03-12 04:58:04.900 071 18182.54 74.44 52673.58 88888.00 2007-03-12 04:58:05.400 071 18182.52 74.44 52673.65 88888.00 2007-03-12 04:58:05.900 071 18182.44 74.54 52673.64 88888.00 2007-03-12 04:58:06.400 071 18182.46 74.52 52673.67 88888.00 2007-03-12 04:58:06.900 071 18182.49 74.53 52673.64 88888.00 2007-03-12 04:58:07.400 071 18182.53 74.47 52673.66 88888.00 2007-03-12 04:58:07.900 071 18182.48 74.42 52673.69 88888.00 2007-03-12 04:58:08.400 071 18182.50 74.41 52673.67 88888.00 2007-03-12 04:58:08.900 071 18182.49 74.49 52673.64 88888.00 2007-03-12 04:58:09.400 071 18182.49 74.59 52673.66 88888.00 2007-03-12 04:58:09.900 071 18182.51 74.67 52673.70 88888.00 2007-03-12 04:58:10.400 071 18182.51 74.67 52673.69 88888.00 2007-03-12 04:58:10.900 071 18182.51 74.63 52673.66 88888.00 2007-03-12 04:58:11.400 071 18182.44 74.61 52673.69 88888.00 2007-03-12 04:58:11.900 071 18182.44 74.66 52673.71 88888.00 2007-03-12 04:58:12.400 071 18182.52 74.72 52673.66 88888.00 2007-03-12 04:58:12.900 071 18182.43 74.66 52673.65 88888.00 2007-03-12 04:58:13.400 071 18182.33 74.66 52673.76 88888.00 2007-03-12 04:58:13.900 071 18182.35 74.68 52673.71 88888.00 2007-03-12 04:58:14.400 071 18182.25 74.72 52673.62 88888.00 2007-03-12 04:58:14.900 071 18182.30 74.68 52673.87 88888.00 2007-03-12 04:58:15.400 071 18182.25 74.64 52673.98 88888.00 2007-03-12 04:58:15.900 071 18182.27 74.74 52673.93 88888.00 2007-03-12 04:58:16.400 071 18182.39 74.76 52673.87 88888.00 2007-03-12 04:58:16.900 071 18182.36 74.70 52673.82 88888.00 2007-03-12 04:58:17.400 071 18182.32 74.65 52673.79 88888.00 2007-03-12 04:58:17.900 071 18182.22 74.65 52673.76 88888.00 2007-03-12 04:58:18.400 071 18182.14 74.61 52673.85 88888.00 2007-03-12 04:58:18.900 071 18182.10 74.57 52673.96 88888.00 2007-03-12 04:58:19.400 071 18182.07 74.53 52673.99 88888.00 2007-03-12 04:58:19.900 071 18182.01 74.40 52673.96 88888.00 2007-03-12 04:58:20.400 071 18182.00 74.28 52673.93 88888.00 2007-03-12 04:58:20.900 071 18182.15 74.33 52673.98 88888.00 2007-03-12 04:58:21.400 071 18182.21 74.42 52673.97 88888.00 2007-03-12 04:58:21.900 071 18182.24 74.40 52673.97 88888.00 2007-03-12 04:58:22.400 071 18182.22 74.33 52673.98 88888.00 2007-03-12 04:58:22.900 071 18182.15 74.35 52673.97 88888.00 2007-03-12 04:58:23.400 071 18182.10 74.29 52674.02 88888.00 2007-03-12 04:58:23.900 071 18182.11 74.24 52674.00 88888.00 2007-03-12 04:58:24.400 071 18182.15 74.18 52673.94 88888.00 2007-03-12 04:58:24.900 071 18182.07 74.21 52673.98 88888.00 2007-03-12 04:58:25.400 071 18182.11 74.22 52673.90 88888.00 2007-03-12 04:58:25.900 071 18182.15 74.30 52673.87 88888.00 2007-03-12 04:58:26.400 071 18182.20 74.38 52673.79 88888.00 2007-03-12 04:58:26.900 071 18182.13 74.36 52673.61 88888.00 2007-03-12 04:58:27.400 071 18182.07 74.26 52673.72 88888.00 2007-03-12 04:58:27.900 071 18182.09 74.28 52673.64 88888.00 2007-03-12 04:58:28.400 071 18182.13 74.26 52673.67 88888.00 2007-03-12 04:58:28.900 071 18182.14 74.29 52673.63 88888.00 2007-03-12 04:58:29.400 071 18182.10 74.37 52673.65 88888.00 2007-03-12 04:58:29.900 071 18182.11 74.41 52673.70 88888.00 2007-03-12 04:58:30.400 071 18182.18 74.41 52673.61 88888.00 2007-03-12 04:58:30.900 071 18182.10 74.42 52673.60 88888.00 2007-03-12 04:58:31.400 071 18182.15 74.44 52673.62 88888.00 2007-03-12 04:58:31.900 071 18182.25 74.43 52673.61 88888.00 2007-03-12 04:58:32.400 071 18182.21 74.45 52673.61 88888.00 2007-03-12 04:58:32.900 071 18182.17 74.55 52673.71 88888.00 2007-03-12 04:58:33.400 071 18182.20 74.56 52673.75 88888.00 2007-03-12 04:58:33.900 071 18182.19 74.58 52673.69 88888.00 2007-03-12 04:58:34.400 071 18182.22 74.62 52673.77 88888.00 2007-03-12 04:58:34.900 071 18182.37 74.62 52673.82 88888.00 2007-03-12 04:58:35.400 071 18182.48 74.59 52673.74 88888.00 2007-03-12 04:58:35.900 071 18182.44 74.68 52673.71 88888.00 2007-03-12 04:58:36.400 071 18182.41 74.79 52673.65 88888.00 2007-03-12 04:58:36.900 071 18182.32 74.73 52673.71 88888.00 2007-03-12 04:58:37.400 071 18182.42 74.82 52673.69 88888.00 2007-03-12 04:58:37.900 071 18182.46 74.78 52673.58 88888.00 2007-03-12 04:58:38.400 071 18182.39 74.70 52673.64 88888.00 2007-03-12 04:58:38.900 071 18182.42 74.70 52673.79 88888.00 2007-03-12 04:58:39.400 071 18182.30 74.77 52673.79 88888.00 2007-03-12 04:58:39.900 071 18182.22 74.70 52673.82 88888.00 2007-03-12 04:58:40.400 071 18182.30 74.66 52673.89 88888.00 2007-03-12 04:58:40.900 071 18182.59 74.68 52673.92 88888.00 2007-03-12 04:58:41.400 071 18182.72 74.71 52673.99 88888.00 2007-03-12 04:58:41.900 071 18182.65 74.79 52673.94 88888.00 2007-03-12 04:58:42.400 071 18182.62 74.83 52673.82 88888.00 2007-03-12 04:58:42.900 071 18182.68 74.91 52673.72 88888.00 2007-03-12 04:58:43.400 071 18182.76 74.90 52673.75 88888.00 2007-03-12 04:58:43.900 071 18182.72 74.88 52673.76 88888.00 2007-03-12 04:58:44.400 071 18182.69 74.89 52673.78 88888.00 2007-03-12 04:58:44.900 071 18182.70 74.90 52673.84 88888.00 2007-03-12 04:58:45.400 071 18182.87 74.92 52673.94 88888.00 2007-03-12 04:58:45.900 071 18182.84 74.96 52673.89 88888.00 2007-03-12 04:58:46.400 071 18182.90 74.90 52673.86 88888.00 2007-03-12 04:58:46.900 071 18182.93 74.85 52673.99 88888.00 2007-03-12 04:58:47.400 071 18182.87 74.88 52674.00 88888.00 2007-03-12 04:58:47.900 071 18182.76 74.92 52673.93 88888.00 2007-03-12 04:58:48.400 071 18182.85 74.89 52673.94 88888.00 2007-03-12 04:58:48.900 071 18183.01 74.99 52673.94 88888.00 2007-03-12 04:58:49.400 071 18183.09 75.07 52673.93 88888.00 2007-03-12 04:58:49.900 071 18183.06 75.15 52673.82 88888.00 2007-03-12 04:58:50.400 071 18183.04 75.19 52673.86 88888.00 2007-03-12 04:58:50.900 071 18182.97 75.19 52673.82 88888.00 2007-03-12 04:58:51.400 071 18183.17 75.33 52673.84 88888.00 2007-03-12 04:58:51.900 071 18183.30 75.35 52673.81 88888.00 2007-03-12 04:58:52.400 071 18183.22 75.24 52673.79 88888.00 2007-03-12 04:58:52.900 071 18183.17 75.24 52673.89 88888.00 2007-03-12 04:58:53.400 071 18183.09 75.22 52673.95 88888.00 2007-03-12 04:58:53.900 071 18183.02 75.28 52673.84 88888.00 2007-03-12 04:58:54.400 071 18183.19 75.25 52673.81 88888.00 2007-03-12 04:58:54.900 071 18183.35 75.23 52673.85 88888.00 2007-03-12 04:58:55.400 071 18183.35 75.24 52673.83 88888.00 2007-03-12 04:58:55.900 071 18183.38 75.19 52673.86 88888.00 2007-03-12 04:58:56.400 071 18183.35 75.23 52674.00 88888.00 2007-03-12 04:58:56.900 071 18183.38 75.26 52673.97 88888.00 2007-03-12 04:58:57.400 071 18183.48 75.22 52673.83 88888.00 2007-03-12 04:58:57.900 071 18183.48 75.28 52673.86 88888.00 2007-03-12 04:58:58.400 071 18183.40 75.31 52673.90 88888.00 2007-03-12 04:58:58.900 071 18183.42 75.32 52673.93 88888.00 2007-03-12 04:58:59.400 071 18183.41 75.35 52673.92 88888.00 2007-03-12 04:58:59.900 071 18183.30 75.30 52674.12 88888.00 2007-03-12 04:59:00.400 071 18183.36 75.32 52674.28 88888.00 2007-03-12 04:59:00.900 071 18183.44 75.40 52674.18 88888.00 2007-03-12 04:59:01.400 071 18183.38 75.42 52674.10 88888.00 2007-03-12 04:59:01.900 071 18183.37 75.43 52674.10 88888.00 2007-03-12 04:59:02.400 071 18183.36 75.40 52674.07 88888.00 2007-03-12 04:59:02.900 071 18183.44 75.39 52674.01 88888.00 2007-03-12 04:59:03.400 071 18183.39 75.35 52674.06 88888.00 2007-03-12 04:59:03.900 071 18183.35 75.44 52674.00 88888.00 2007-03-12 04:59:04.400 071 18183.29 75.44 52673.99 88888.00 2007-03-12 04:59:04.900 071 18183.29 75.34 52673.99 88888.00 2007-03-12 04:59:05.400 071 18183.36 75.35 52673.90 88888.00 2007-03-12 04:59:05.900 071 18183.44 75.47 52673.82 88888.00 2007-03-12 04:59:06.400 071 18183.35 75.48 52673.81 88888.00 2007-03-12 04:59:06.900 071 18183.28 75.44 52673.81 88888.00 2007-03-12 04:59:07.400 071 18183.40 75.43 52673.72 88888.00 2007-03-12 04:59:07.900 071 18183.41 75.40 52673.69 88888.00 2007-03-12 04:59:08.400 071 18183.38 75.47 52673.77 88888.00 2007-03-12 04:59:08.900 071 18183.30 75.49 52673.78 88888.00 2007-03-12 04:59:09.400 071 18183.30 75.52 52673.72 88888.00 2007-03-12 04:59:09.900 071 18183.36 75.56 52673.84 88888.00 2007-03-12 04:59:10.400 071 18183.25 75.48 52673.89 88888.00 2007-03-12 04:59:10.900 071 18183.30 75.41 52673.90 88888.00 2007-03-12 04:59:11.400 071 18183.34 75.35 52673.82 88888.00 2007-03-12 04:59:11.900 071 18183.37 75.29 52673.75 88888.00 2007-03-12 04:59:12.400 071 18183.39 75.24 52673.81 88888.00 2007-03-12 04:59:12.900 071 18183.48 75.18 52673.81 88888.00 2007-03-12 04:59:13.400 071 18183.33 75.14 52673.81 88888.00 2007-03-12 04:59:13.900 071 18183.24 75.16 52673.92 88888.00 2007-03-12 04:59:14.400 071 18183.60 75.23 52673.88 88888.00 2007-03-12 04:59:14.900 071 18183.93 75.20 52673.87 88888.00 2007-03-12 04:59:15.400 071 18183.46 75.16 52673.72 88888.00 2007-03-12 04:59:15.900 071 18183.26 75.21 52673.67 88888.00 2007-03-12 04:59:16.400 071 18183.17 75.26 52673.70 88888.00 2007-03-12 04:59:16.900 071 18183.11 75.23 52673.73 88888.00 2007-03-12 04:59:17.400 071 18183.13 75.23 52673.61 88888.00 2007-03-12 04:59:17.900 071 18183.17 75.25 52673.50 88888.00 2007-03-12 04:59:18.400 071 18183.13 75.28 52673.61 88888.00 2007-03-12 04:59:18.900 071 18183.16 75.19 52673.72 88888.00 2007-03-12 04:59:19.400 071 18183.19 75.21 52673.77 88888.00 2007-03-12 04:59:19.900 071 18183.20 75.26 52673.73 88888.00 2007-03-12 04:59:20.400 071 18183.30 75.26 52673.64 88888.00 2007-03-12 04:59:20.900 071 18183.20 75.13 52673.61 88888.00 2007-03-12 04:59:21.400 071 18182.98 75.10 52673.71 88888.00 2007-03-12 04:59:21.900 071 18182.96 75.05 52673.78 88888.00 2007-03-12 04:59:22.400 071 18182.90 74.95 52673.81 88888.00 2007-03-12 04:59:22.900 071 18182.94 74.90 52673.66 88888.00 2007-03-12 04:59:23.400 071 18183.05 74.89 52673.73 88888.00 2007-03-12 04:59:23.900 071 18183.04 74.89 52673.77 88888.00 2007-03-12 04:59:24.400 071 18183.03 74.89 52673.78 88888.00 2007-03-12 04:59:24.900 071 18183.02 74.86 52673.89 88888.00 2007-03-12 04:59:25.400 071 18183.01 74.83 52674.01 88888.00 2007-03-12 04:59:25.900 071 18183.06 74.84 52673.99 88888.00 2007-03-12 04:59:26.400 071 18183.07 74.84 52673.87 88888.00 2007-03-12 04:59:26.900 071 18182.94 74.84 52673.82 88888.00 2007-03-12 04:59:27.400 071 18182.92 74.90 52673.79 88888.00 2007-03-12 04:59:27.900 071 18182.83 74.98 52673.84 88888.00 2007-03-12 04:59:28.400 071 18182.84 75.13 52673.81 88888.00 2007-03-12 04:59:28.900 071 18182.90 75.09 52673.83 88888.00 2007-03-12 04:59:29.400 071 18182.96 75.05 52673.84 88888.00 2007-03-12 04:59:29.900 071 18183.03 75.02 52673.75 88888.00 2007-03-12 04:59:30.400 071 18183.00 75.00 52673.70 88888.00 2007-03-12 04:59:30.900 071 18183.00 74.90 52673.74 88888.00 2007-03-12 04:59:31.400 071 18182.94 74.99 52673.76 88888.00 2007-03-12 04:59:31.900 071 18182.95 74.88 52673.77 88888.00 2007-03-12 04:59:32.400 071 18182.95 74.86 52673.76 88888.00 2007-03-12 04:59:32.900 071 18182.93 74.94 52673.74 88888.00 2007-03-12 04:59:33.400 071 18182.91 74.97 52673.76 88888.00 2007-03-12 04:59:33.900 071 18182.94 74.90 52673.66 88888.00 2007-03-12 04:59:34.400 071 18182.92 74.95 52673.60 88888.00 2007-03-12 04:59:34.900 071 18183.00 74.99 52673.65 88888.00 2007-03-12 04:59:35.400 071 18183.08 74.99 52673.63 88888.00 2007-03-12 04:59:35.900 071 18183.19 74.94 52673.65 88888.00 2007-03-12 04:59:36.400 071 18183.16 74.97 52673.72 88888.00 2007-03-12 04:59:36.900 071 18183.15 75.03 52673.71 88888.00 2007-03-12 04:59:37.400 071 18183.13 74.96 52673.72 88888.00 2007-03-12 04:59:37.900 071 18183.25 74.90 52673.67 88888.00 2007-03-12 04:59:38.400 071 18183.13 74.94 52673.67 88888.00 2007-03-12 04:59:38.900 071 18183.15 74.95 52673.72 88888.00 2007-03-12 04:59:39.400 071 18183.01 74.87 52673.75 88888.00 2007-03-12 04:59:39.900 071 18183.03 74.90 52673.70 88888.00 2007-03-12 04:59:40.400 071 18183.13 74.91 52673.66 88888.00 2007-03-12 04:59:40.900 071 18183.11 74.96 52673.67 88888.00 2007-03-12 04:59:41.400 071 18183.07 74.92 52673.70 88888.00 2007-03-12 04:59:41.900 071 18183.12 74.88 52673.69 88888.00 2007-03-12 04:59:42.400 071 18183.13 74.83 52673.72 88888.00 2007-03-12 04:59:42.900 071 18183.13 74.74 52673.73 88888.00 2007-03-12 04:59:43.400 071 18183.13 74.74 52673.71 88888.00 2007-03-12 04:59:43.900 071 18183.14 74.81 52673.69 88888.00 2007-03-12 04:59:44.400 071 18183.18 74.83 52673.64 88888.00 2007-03-12 04:59:44.900 071 18183.29 74.88 52673.62 88888.00 2007-03-12 04:59:45.400 071 18183.20 75.00 52673.58 88888.00 2007-03-12 04:59:45.900 071 18183.20 74.99 52673.47 88888.00 2007-03-12 04:59:46.400 071 18183.27 74.90 52673.55 88888.00 2007-03-12 04:59:46.900 071 18183.27 74.94 52673.62 88888.00 2007-03-12 04:59:47.400 071 18183.29 74.94 52673.75 88888.00 2007-03-12 04:59:47.900 071 18183.22 74.95 52673.82 88888.00 2007-03-12 04:59:48.400 071 18183.15 74.98 52673.72 88888.00 2007-03-12 04:59:48.900 071 18183.13 74.94 52673.74 88888.00 2007-03-12 04:59:49.400 071 18183.24 74.84 52673.81 88888.00 2007-03-12 04:59:49.900 071 18183.20 74.87 52673.86 88888.00 2007-03-12 04:59:50.400 071 18183.16 74.84 52673.88 88888.00 2007-03-12 04:59:50.900 071 18183.22 74.86 52673.90 88888.00 2007-03-12 04:59:51.400 071 18183.38 74.83 52673.86 88888.00 2007-03-12 04:59:51.900 071 18183.35 74.78 52673.81 88888.00 2007-03-12 04:59:52.400 071 18183.22 74.78 52673.81 88888.00 2007-03-12 04:59:52.900 071 18183.25 74.85 52673.74 88888.00 2007-03-12 04:59:53.400 071 18183.45 74.90 52673.73 88888.00 2007-03-12 04:59:53.900 071 18183.46 74.88 52673.81 88888.00 2007-03-12 04:59:54.400 071 18183.25 74.82 52673.75 88888.00 2007-03-12 04:59:54.900 071 18183.15 74.81 52673.70 88888.00 2007-03-12 04:59:55.400 071 18183.22 74.75 52673.78 88888.00 2007-03-12 04:59:55.900 071 18183.31 74.73 52673.70 88888.00 2007-03-12 04:59:56.400 071 18183.36 74.70 52673.73 88888.00 2007-03-12 04:59:56.900 071 18183.36 74.73 52673.75 88888.00 2007-03-12 04:59:57.400 071 18183.37 74.68 52673.79 88888.00 2007-03-12 04:59:57.900 071 18183.34 74.76 52673.81 88888.00 2007-03-12 04:59:58.400 071 18183.35 74.72 52673.81 88888.00 2007-03-12 04:59:58.900 071 18183.40 74.68 52673.74 88888.00 2007-03-12 04:59:59.400 071 18183.35 74.81 52673.71 88888.00 2007-03-12 04:59:59.900 071 18183.30 74.79 52673.67 88888.00 2007-03-12 05:00:00.400 071 18183.15 74.82 52673.81 88888.00 2007-03-12 05:00:00.900 071 18183.09 74.79 52673.84 88888.00 2007-03-12 05:00:01.400 071 18183.26 74.65 52673.82 88888.00 2007-03-12 05:00:01.900 071 18183.40 74.65 52673.81 88888.00 2007-03-12 05:00:02.400 071 18183.46 74.71 52673.76 88888.00 2007-03-12 05:00:02.900 071 18183.35 74.81 52673.72 88888.00 2007-03-12 05:00:03.400 071 18183.38 74.83 52673.65 88888.00 2007-03-12 05:00:03.900 071 18183.48 74.77 52673.57 88888.00 2007-03-12 05:00:04.400 071 18183.58 74.74 52673.50 88888.00 2007-03-12 05:00:04.900 071 18183.55 74.81 52673.50 88888.00 2007-03-12 05:00:05.400 071 18183.52 74.82 52673.58 88888.00 2007-03-12 05:00:05.900 071 18183.52 74.82 52673.79 88888.00 2007-03-12 05:00:06.400 071 18183.55 74.90 52673.85 88888.00 2007-03-12 05:00:06.900 071 18183.52 74.95 52673.74 88888.00 2007-03-12 05:00:07.400 071 18183.47 74.91 52673.67 88888.00 2007-03-12 05:00:07.900 071 18183.55 74.96 52673.57 88888.00 2007-03-12 05:00:08.400 071 18183.49 75.01 52673.57 88888.00 2007-03-12 05:00:08.900 071 18183.42 75.06 52673.47 88888.00 2007-03-12 05:00:09.400 071 18183.36 75.06 52673.48 88888.00 2007-03-12 05:00:09.900 071 18183.39 75.07 52673.57 88888.00 2007-03-12 05:00:10.400 071 18183.53 75.06 52673.54 88888.00 2007-03-12 05:00:10.900 071 18183.63 75.07 52673.58 88888.00 2007-03-12 05:00:11.400 071 18183.57 75.08 52673.59 88888.00 2007-03-12 05:00:11.900 071 18183.57 75.07 52673.57 88888.00 2007-03-12 05:00:12.400 071 18183.51 75.09 52673.50 88888.00 2007-03-12 05:00:12.900 071 18183.56 75.15 52673.49 88888.00 2007-03-12 05:00:13.400 071 18183.40 75.26 52673.42 88888.00 2007-03-12 05:00:13.900 071 18183.50 75.34 52673.40 88888.00 2007-03-12 05:00:14.400 071 18183.66 75.30 52673.47 88888.00 2007-03-12 05:00:14.900 071 18183.60 75.23 52673.46 88888.00 2007-03-12 05:00:15.400 071 18183.46 75.26 52673.47 88888.00 2007-03-12 05:00:15.900 071 18183.58 75.16 52673.48 88888.00 2007-03-12 05:00:16.400 071 18183.53 75.07 52673.51 88888.00 2007-03-12 05:00:16.900 071 18183.48 75.19 52673.54 88888.00 2007-03-12 05:00:17.400 071 18183.47 75.18 52673.54 88888.00 2007-03-12 05:00:17.900 071 18183.50 75.17 52673.65 88888.00 2007-03-12 05:00:18.400 071 18183.55 75.15 52673.60 88888.00 2007-03-12 05:00:18.900 071 18183.60 75.16 52673.66 88888.00 2007-03-12 05:00:19.400 071 18183.67 75.15 52673.62 88888.00 2007-03-12 05:00:19.900 071 18183.67 75.13 52673.48 88888.00 2007-03-12 05:00:20.397 071 18183.59 75.10 52673.50 88888.00 2007-03-12 05:00:20.907 071 18183.49 75.13 52673.47 88888.00 2007-03-12 05:00:21.407 071 18183.56 75.14 52673.40 88888.00 2007-03-12 05:00:21.907 071 18183.67 75.14 52673.39 88888.00 2007-03-12 05:00:22.407 071 18183.62 75.09 52673.41 88888.00 2007-03-12 05:00:22.907 071 18183.58 75.11 52673.35 88888.00 2007-03-12 05:00:23.407 071 18183.58 75.10 52673.28 88888.00 2007-03-12 05:00:23.907 071 18183.56 75.11 52673.35 88888.00 2007-03-12 05:00:24.407 071 18183.60 75.22 52673.30 88888.00 2007-03-12 05:00:24.907 071 18183.72 75.23 52673.36 88888.00 2007-03-12 05:00:25.407 071 18183.83 75.21 52673.32 88888.00 2007-03-12 05:00:25.907 071 18183.80 75.23 52673.30 88888.00 2007-03-12 05:00:26.407 071 18183.71 75.22 52673.44 88888.00 2007-03-12 05:00:26.907 071 18183.68 75.16 52673.46 88888.00 2007-03-12 05:00:27.407 071 18183.71 75.14 52673.40 88888.00 2007-03-12 05:00:27.907 071 18183.76 75.19 52673.42 88888.00 2007-03-12 05:00:28.407 071 18183.74 75.22 52673.43 88888.00 2007-03-12 05:00:28.907 071 18183.77 75.19 52673.35 88888.00 2007-03-12 05:00:29.407 071 18183.66 75.24 52673.39 88888.00 2007-03-12 05:00:29.907 071 18183.67 75.24 52673.37 88888.00 2007-03-12 05:00:30.407 071 18183.77 75.26 52673.43 88888.00 2007-03-12 05:00:30.907 071 18183.83 75.22 52673.47 88888.00 2007-03-12 05:00:31.407 071 18183.82 75.15 52673.53 88888.00 2007-03-12 05:00:31.907 071 18183.81 75.15 52673.47 88888.00 2007-03-12 05:00:32.407 071 18183.72 75.12 52673.36 88888.00 2007-03-12 05:00:32.907 071 18183.72 75.16 52673.30 88888.00 2007-03-12 05:00:33.407 071 18183.78 75.22 52673.28 88888.00 2007-03-12 05:00:33.907 071 18183.68 75.16 52673.32 88888.00 2007-03-12 05:00:34.407 071 18183.81 75.13 52673.32 88888.00 2007-03-12 05:00:34.907 071 18183.88 75.22 52673.29 88888.00 2007-03-12 05:00:35.407 071 18183.76 75.24 52673.39 88888.00 2007-03-12 05:00:35.907 071 18183.72 75.23 52673.37 88888.00 2007-03-12 05:00:36.407 071 18183.68 75.26 52673.27 88888.00 2007-03-12 05:00:36.907 071 18183.81 75.11 52673.34 88888.00 2007-03-12 05:00:37.407 071 18183.87 75.06 52673.35 88888.00 2007-03-12 05:00:37.907 071 18183.78 75.11 52673.23 88888.00 2007-03-12 05:00:38.407 071 18183.71 75.17 52673.23 88888.00 2007-03-12 05:00:38.907 071 18183.76 75.15 52673.35 88888.00 2007-03-12 05:00:39.407 071 18183.76 75.14 52673.32 88888.00 2007-03-12 05:00:39.907 071 18183.80 75.23 52673.27 88888.00 2007-03-12 05:00:40.407 071 18183.81 75.26 52673.40 88888.00 2007-03-12 05:00:40.907 071 18183.72 75.32 52673.42 88888.00 2007-03-12 05:00:41.407 071 18183.53 75.32 52673.37 88888.00 2007-03-12 05:00:41.907 071 18183.52 75.32 52673.43 88888.00 2007-03-12 05:00:42.407 071 18183.63 75.32 52673.47 88888.00 2007-03-12 05:00:42.907 071 18183.68 75.31 52673.44 88888.00 2007-03-12 05:00:43.407 071 18183.64 75.32 52673.40 88888.00 2007-03-12 05:00:43.907 071 18183.72 75.21 52673.34 88888.00 2007-03-12 05:00:44.407 071 18183.73 75.23 52673.26 88888.00 2007-03-12 05:00:44.907 071 18183.71 75.17 52673.31 88888.00 2007-03-12 05:00:45.407 071 18183.51 75.17 52673.47 88888.00 2007-03-12 05:00:45.907 071 18183.57 75.10 52673.41 88888.00 2007-03-12 05:00:46.407 071 18183.61 74.99 52673.36 88888.00 2007-03-12 05:00:46.907 071 18183.55 75.04 52673.38 88888.00 2007-03-12 05:00:47.407 071 18183.47 75.08 52673.41 88888.00 2007-03-12 05:00:47.907 071 18183.57 75.00 52673.44 88888.00 2007-03-12 05:00:48.407 071 18183.57 75.07 52673.41 88888.00 2007-03-12 05:00:48.907 071 18183.46 75.04 52673.37 88888.00 2007-03-12 05:00:49.407 071 18183.38 74.91 52673.30 88888.00 2007-03-12 05:00:49.907 071 18183.53 75.01 52673.37 88888.00 2007-03-12 05:00:50.407 071 18183.64 75.06 52673.35 88888.00 2007-03-12 05:00:50.907 071 18183.57 74.99 52673.38 88888.00 2007-03-12 05:00:51.407 071 18183.39 75.02 52673.41 88888.00 2007-03-12 05:00:51.907 071 18183.38 75.09 52673.49 88888.00 2007-03-12 05:00:52.407 071 18183.41 75.16 52673.50 88888.00 2007-03-12 05:00:52.907 071 18183.53 75.09 52673.43 88888.00 2007-03-12 05:00:53.407 071 18183.50 75.06 52673.53 88888.00 2007-03-12 05:00:53.907 071 18183.39 75.04 52673.43 88888.00 2007-03-12 05:00:54.407 071 18183.30 75.04 52673.36 88888.00 2007-03-12 05:00:54.907 071 18183.34 75.05 52673.43 88888.00 2007-03-12 05:00:55.407 071 18183.44 75.09 52673.49 88888.00 2007-03-12 05:00:55.907 071 18183.36 75.10 52673.41 88888.00 2007-03-12 05:00:56.407 071 18183.38 75.01 52673.49 88888.00 2007-03-12 05:00:56.907 071 18183.31 74.96 52673.49 88888.00 2007-03-12 05:00:57.407 071 18183.20 75.02 52673.30 88888.00 2007-03-12 05:00:57.907 071 18183.26 75.04 52673.32 88888.00 2007-03-12 05:00:58.407 071 18183.35 75.06 52673.35 88888.00 2007-03-12 05:00:58.907 071 18183.52 75.11 52673.23 88888.00 2007-03-12 05:00:59.407 071 18183.39 75.09 52673.17 88888.00 2007-03-12 05:00:59.907 071 18183.48 75.05 52673.30 88888.00 2007-03-12 05:01:00.407 071 18183.45 75.06 52673.37 88888.00 2007-03-12 05:01:00.907 071 18183.44 75.04 52673.40 88888.00 2007-03-12 05:01:01.407 071 18183.39 75.06 52673.43 88888.00 2007-03-12 05:01:01.907 071 18183.39 75.03 52673.44 88888.00 2007-03-12 05:01:02.407 071 18183.46 75.07 52673.40 88888.00 2007-03-12 05:01:02.907 071 18183.50 75.06 52673.39 88888.00 2007-03-12 05:01:03.407 071 18183.39 74.90 52673.40 88888.00 2007-03-12 05:01:03.907 071 18183.58 74.90 52673.44 88888.00 2007-03-12 05:01:04.407 071 18183.51 74.95 52673.47 88888.00 2007-03-12 05:01:04.907 071 18183.51 74.85 52673.34 88888.00 2007-03-12 05:01:05.407 071 18183.57 74.83 52673.40 88888.00 2007-03-12 05:01:05.907 071 18183.63 74.89 52673.48 88888.00 2007-03-12 05:01:06.407 071 18183.53 74.92 52673.52 88888.00 2007-03-12 05:01:06.907 071 18183.41 74.96 52673.43 88888.00 2007-03-12 05:01:07.407 071 18183.41 74.88 52673.48 88888.00 2007-03-12 05:01:07.907 071 18183.47 74.84 52673.40 88888.00 2007-03-12 05:01:08.407 071 18183.53 74.84 52673.31 88888.00 2007-03-12 05:01:08.907 071 18183.58 74.88 52673.37 88888.00 2007-03-12 05:01:09.407 071 18183.47 74.86 52673.37 88888.00 2007-03-12 05:01:09.907 071 18183.46 74.84 52673.30 88888.00 2007-03-12 05:01:10.407 071 18183.51 74.78 52673.30 88888.00 2007-03-12 05:01:10.907 071 18183.44 74.85 52673.32 88888.00 2007-03-12 05:01:11.407 071 18183.41 74.84 52673.19 88888.00 2007-03-12 05:01:11.907 071 18183.42 74.84 52673.07 88888.00 2007-03-12 05:01:12.407 071 18183.47 74.83 52673.14 88888.00 2007-03-12 05:01:12.907 071 18183.41 74.83 52673.23 88888.00 2007-03-12 05:01:13.407 071 18183.47 74.89 52673.23 88888.00 2007-03-12 05:01:13.907 071 18183.51 74.87 52673.30 88888.00 2007-03-12 05:01:14.407 071 18183.50 74.77 52673.27 88888.00 2007-03-12 05:01:14.907 071 18183.49 74.82 52673.31 88888.00 2007-03-12 05:01:15.407 071 18183.57 74.83 52673.30 88888.00 2007-03-12 05:01:15.907 071 18183.39 74.87 52673.20 88888.00 2007-03-12 05:01:16.407 071 18183.37 74.81 52673.32 88888.00 2007-03-12 05:01:16.907 071 18183.39 74.75 52673.35 88888.00 2007-03-12 05:01:17.407 071 18183.40 74.77 52673.23 88888.00 2007-03-12 05:01:17.907 071 18183.48 74.78 52673.36 88888.00 2007-03-12 05:01:18.407 071 18183.58 74.84 52673.42 88888.00 2007-03-12 05:01:18.907 071 18183.61 74.94 52673.41 88888.00 2007-03-12 05:01:19.407 071 18183.50 74.87 52673.38 88888.00 2007-03-12 05:01:19.907 071 18183.44 74.85 52673.39 88888.00 2007-03-12 05:01:20.407 071 18183.51 74.83 52673.47 88888.00 2007-03-12 05:01:20.907 071 18183.55 74.84 52673.40 88888.00 2007-03-12 05:01:21.407 071 18183.59 74.78 52673.40 88888.00 2007-03-12 05:01:21.907 071 18183.58 74.73 52673.48 88888.00 2007-03-12 05:01:22.407 071 18183.58 74.69 52673.52 88888.00 2007-03-12 05:01:22.907 071 18183.57 74.68 52673.59 88888.00 2007-03-12 05:01:23.407 071 18183.56 74.63 52673.49 88888.00 2007-03-12 05:01:23.907 071 18183.56 74.72 52673.37 88888.00 2007-03-12 05:01:24.407 071 18183.55 74.73 52673.34 88888.00 2007-03-12 05:01:24.907 071 18183.53 74.74 52673.35 88888.00 2007-03-12 05:01:25.407 071 18183.56 74.64 52673.35 88888.00 2007-03-12 05:01:25.907 071 18183.51 74.57 52673.39 88888.00 2007-03-12 05:01:26.407 071 18183.50 74.57 52673.40 88888.00 2007-03-12 05:01:26.907 071 18183.60 74.58 52673.29 88888.00 2007-03-12 05:01:27.407 071 18183.63 74.56 52673.34 88888.00 2007-03-12 05:01:27.907 071 18183.60 74.55 52673.36 88888.00 2007-03-12 05:01:28.407 071 18183.62 74.54 52673.28 88888.00 2007-03-12 05:01:28.907 071 18183.56 74.56 52673.35 88888.00 2007-03-12 05:01:29.407 071 18183.58 74.49 52673.49 88888.00 2007-03-12 05:01:29.907 071 18183.72 74.44 52673.49 88888.00 2007-03-12 05:01:30.407 071 18183.63 74.46 52673.32 88888.00 2007-03-12 05:01:30.907 071 18183.60 74.37 52673.40 88888.00 2007-03-12 05:01:31.407 071 18183.64 74.35 52673.42 88888.00 2007-03-12 05:01:31.907 071 18183.59 74.36 52673.47 88888.00 2007-03-12 05:01:32.407 071 18183.49 74.38 52673.34 88888.00 2007-03-12 05:01:32.907 071 18183.47 74.37 52673.30 88888.00 2007-03-12 05:01:33.407 071 18183.69 74.41 52673.21 88888.00 2007-03-12 05:01:33.907 071 18183.68 74.42 52673.19 88888.00 2007-03-12 05:01:34.407 071 18183.69 74.40 52673.16 88888.00 2007-03-12 05:01:34.907 071 18183.66 74.42 52673.20 88888.00 2007-03-12 05:01:35.407 071 18183.73 74.36 52673.26 88888.00 2007-03-12 05:01:35.907 071 18183.77 74.28 52673.26 88888.00 2007-03-12 05:01:36.407 071 18183.79 74.29 52673.30 88888.00 2007-03-12 05:01:36.907 071 18183.77 74.32 52673.39 88888.00 2007-03-12 05:01:37.407 071 18183.70 74.35 52673.31 88888.00 2007-03-12 05:01:37.907 071 18183.79 74.31 52673.36 88888.00 2007-03-12 05:01:38.407 071 18183.73 74.24 52673.44 88888.00 2007-03-12 05:01:38.907 071 18183.77 74.22 52673.46 88888.00 2007-03-12 05:01:39.407 071 18183.83 74.14 52673.37 88888.00 2007-03-12 05:01:39.907 071 18183.87 74.15 52673.38 88888.00 2007-03-12 05:01:40.407 071 18183.93 74.21 52673.34 88888.00 2007-03-12 05:01:40.907 071 18183.94 74.20 52673.31 88888.00 2007-03-12 05:01:41.407 071 18183.88 74.19 52673.31 88888.00 2007-03-12 05:01:41.907 071 18183.78 74.16 52673.47 88888.00 2007-03-12 05:01:42.407 071 18183.74 74.04 52673.43 88888.00 2007-03-12 05:01:42.907 071 18183.88 74.13 52673.35 88888.00 2007-03-12 05:01:43.407 071 18183.96 74.17 52673.27 88888.00 2007-03-12 05:01:43.907 071 18183.88 74.09 52673.26 88888.00 2007-03-12 05:01:44.407 071 18183.83 74.11 52673.26 88888.00 2007-03-12 05:01:44.907 071 18183.90 74.16 52673.21 88888.00 2007-03-12 05:01:45.407 071 18184.03 74.16 52673.25 88888.00 2007-03-12 05:01:45.907 071 18184.10 74.11 52673.21 88888.00 2007-03-12 05:01:46.407 071 18184.12 74.11 52673.31 88888.00 2007-03-12 05:01:46.907 071 18184.11 74.13 52673.36 88888.00 2007-03-12 05:01:47.407 071 18184.13 74.12 52673.34 88888.00 2007-03-12 05:01:47.907 071 18183.91 74.07 52673.25 88888.00 2007-03-12 05:01:48.407 071 18184.02 74.12 52673.20 88888.00 2007-03-12 05:01:48.907 071 18184.06 74.14 52673.29 88888.00 2007-03-12 05:01:49.407 071 18184.01 74.09 52673.26 88888.00 2007-03-12 05:01:49.907 071 18183.93 74.11 52673.21 88888.00 2007-03-12 05:01:50.407 071 18183.92 74.12 52673.35 88888.00 2007-03-12 05:01:50.907 071 18184.01 74.20 52673.38 88888.00 2007-03-12 05:01:51.407 071 18183.95 74.16 52673.40 88888.00 2007-03-12 05:01:51.907 071 18183.98 74.17 52673.49 88888.00 2007-03-12 05:01:52.407 071 18184.06 74.18 52673.43 88888.00 2007-03-12 05:01:52.907 071 18184.07 74.14 52673.47 88888.00 2007-03-12 05:01:53.407 071 18184.12 74.10 52673.47 88888.00 2007-03-12 05:01:53.907 071 18184.07 74.08 52673.42 88888.00 2007-03-12 05:01:54.407 071 18184.07 74.14 52673.37 88888.00 2007-03-12 05:01:54.907 071 18184.06 74.21 52673.37 88888.00 2007-03-12 05:01:55.407 071 18184.05 74.19 52673.39 88888.00 2007-03-12 05:01:55.907 071 18183.98 74.25 52673.36 88888.00 2007-03-12 05:01:56.407 071 18184.05 74.33 52673.39 88888.00 2007-03-12 05:01:56.907 071 18184.04 74.30 52673.39 88888.00 2007-03-12 05:01:57.407 071 18184.07 74.31 52673.30 88888.00 2007-03-12 05:01:57.907 071 18184.17 74.44 52673.32 88888.00 2007-03-12 05:01:58.407 071 18184.25 74.45 52673.40 88888.00 2007-03-12 05:01:58.907 071 18184.27 74.41 52673.48 88888.00 2007-03-12 05:01:59.407 071 18184.27 74.37 52673.40 88888.00 2007-03-12 05:01:59.907 071 18184.29 74.41 52673.37 88888.00 2007-03-12 05:02:00.407 071 18184.27 74.35 52673.37 88888.00 2007-03-12 05:02:00.907 071 18184.25 74.30 52673.47 88888.00 2007-03-12 05:02:01.407 071 18184.22 74.25 52673.53 88888.00 2007-03-12 05:02:01.907 071 18184.23 74.37 52673.58 88888.00 2007-03-12 05:02:02.407 071 18184.34 74.39 52673.48 88888.00 2007-03-12 05:02:02.907 071 18184.29 74.35 52673.47 88888.00 2007-03-12 05:02:03.407 071 18184.25 74.38 52673.31 88888.00 2007-03-12 05:02:03.907 071 18184.37 74.39 52673.31 88888.00 2007-03-12 05:02:04.407 071 18184.43 74.44 52673.48 88888.00 2007-03-12 05:02:04.907 071 18184.37 74.54 52673.44 88888.00 2007-03-12 05:02:05.407 071 18184.28 74.57 52673.49 88888.00 2007-03-12 05:02:05.907 071 18184.22 74.62 52673.70 88888.00 2007-03-12 05:02:06.407 071 18184.33 74.68 52673.63 88888.00 2007-03-12 05:02:06.907 071 18184.53 74.75 52673.55 88888.00 2007-03-12 05:02:07.407 071 18184.54 74.81 52673.52 88888.00 2007-03-12 05:02:07.907 071 18184.38 74.81 52673.61 88888.00 2007-03-12 05:02:08.407 071 18184.32 74.83 52673.54 88888.00 2007-03-12 05:02:08.907 071 18184.38 74.89 52673.50 88888.00 2007-03-12 05:02:09.407 071 18184.38 74.76 52673.43 88888.00 2007-03-12 05:02:09.907 071 18184.37 74.77 52673.48 88888.00 2007-03-12 05:02:10.407 071 18184.38 74.83 52673.54 88888.00 2007-03-12 05:02:10.907 071 18184.36 74.86 52673.64 88888.00 2007-03-12 05:02:11.407 071 18184.40 74.87 52673.59 88888.00 2007-03-12 05:02:11.907 071 18184.37 74.90 52673.52 88888.00 2007-03-12 05:02:12.407 071 18184.35 74.92 52673.36 88888.00 2007-03-12 05:02:12.907 071 18184.36 74.91 52673.29 88888.00 2007-03-12 05:02:13.407 071 18184.43 74.97 52673.41 88888.00 2007-03-12 05:02:13.907 071 18184.44 74.95 52673.53 88888.00 2007-03-12 05:02:14.407 071 18184.36 74.86 52673.34 88888.00 2007-03-12 05:02:14.907 071 18184.29 74.88 52673.28 88888.00 2007-03-12 05:02:15.407 071 18184.23 74.83 52673.37 88888.00 2007-03-12 05:02:15.907 071 18184.24 74.94 52673.39 88888.00 2007-03-12 05:02:16.407 071 18184.27 75.15 52673.28 88888.00 2007-03-12 05:02:16.907 071 18184.40 75.12 52673.28 88888.00 2007-03-12 05:02:17.407 071 18184.34 75.11 52673.23 88888.00 2007-03-12 05:02:17.907 071 18184.16 75.07 52673.20 88888.00 2007-03-12 05:02:18.407 071 18184.27 74.88 52673.38 88888.00 2007-03-12 05:02:18.907 071 18184.27 74.88 52673.43 88888.00 2007-03-12 05:02:19.407 071 18184.32 74.97 52673.38 88888.00 2007-03-12 05:02:19.907 071 18184.33 74.97 52673.42 88888.00 2007-03-12 05:02:20.407 071 18184.47 74.89 52673.49 88888.00 2007-03-12 05:02:20.907 071 18184.44 74.91 52673.46 88888.00 2007-03-12 05:02:21.407 071 18184.35 74.92 52673.53 88888.00 2007-03-12 05:02:21.907 071 18184.26 74.86 52673.50 88888.00 2007-03-12 05:02:22.407 071 18184.23 74.86 52673.49 88888.00 2007-03-12 05:02:22.907 071 18184.42 74.82 52673.46 88888.00 2007-03-12 05:02:23.407 071 18184.35 74.81 52673.41 88888.00 2007-03-12 05:02:23.907 071 18184.29 74.85 52673.42 88888.00 2007-03-12 05:02:24.407 071 18184.33 74.88 52673.58 88888.00 2007-03-12 05:02:24.907 071 18184.29 74.94 52673.62 88888.00 2007-03-12 05:02:25.407 071 18184.29 74.94 52673.65 88888.00 2007-03-12 05:02:25.907 071 18184.43 74.90 52673.71 88888.00 2007-03-12 05:02:26.407 071 18184.42 74.89 52673.69 88888.00 2007-03-12 05:02:26.907 071 18184.36 74.91 52673.58 88888.00 2007-03-12 05:02:27.407 071 18184.40 74.95 52673.63 88888.00 2007-03-12 05:02:27.907 071 18184.38 74.94 52673.63 88888.00 2007-03-12 05:02:28.407 071 18184.37 74.91 52673.57 88888.00 2007-03-12 05:02:28.907 071 18184.36 74.88 52673.46 88888.00 2007-03-12 05:02:29.407 071 18184.40 74.84 52673.37 88888.00 2007-03-12 05:02:29.907 071 18184.37 74.78 52673.43 88888.00 2007-03-12 05:02:30.407 071 18184.29 74.75 52673.55 88888.00 2007-03-12 05:02:30.907 071 18184.34 74.82 52673.57 88888.00 2007-03-12 05:02:31.407 071 18184.25 74.82 52673.55 88888.00 2007-03-12 05:02:31.907 071 18184.21 74.85 52673.48 88888.00 2007-03-12 05:02:32.407 071 18184.26 74.82 52673.55 88888.00 2007-03-12 05:02:32.907 071 18184.42 74.87 52673.54 88888.00 2007-03-12 05:02:33.407 071 18184.45 74.88 52673.54 88888.00 2007-03-12 05:02:33.907 071 18184.42 74.92 52673.55 88888.00 2007-03-12 05:02:34.407 071 18184.37 74.92 52673.57 88888.00 2007-03-12 05:02:34.907 071 18184.35 74.91 52673.62 88888.00 2007-03-12 05:02:35.407 071 18184.33 74.90 52673.72 88888.00 2007-03-12 05:02:35.907 071 18184.43 74.91 52673.72 88888.00 2007-03-12 05:02:36.407 071 18184.47 74.87 52673.67 88888.00 2007-03-12 05:02:36.907 071 18184.42 74.88 52673.66 88888.00 2007-03-12 05:02:37.407 071 18184.31 74.95 52673.77 88888.00 2007-03-12 05:02:37.907 071 18184.27 74.98 52673.76 88888.00 2007-03-12 05:02:38.407 071 18184.32 75.07 52673.71 88888.00 2007-03-12 05:02:38.907 071 18184.36 75.11 52673.77 88888.00 2007-03-12 05:02:39.407 071 18184.44 75.02 52673.84 88888.00 2007-03-12 05:02:39.907 071 18184.52 75.05 52673.83 88888.00 2007-03-12 05:02:40.407 071 18184.46 75.12 52673.70 88888.00 2007-03-12 05:02:40.907 071 18184.34 75.12 52673.64 88888.00 2007-03-12 05:02:41.407 071 18184.34 75.06 52673.65 88888.00 2007-03-12 05:02:41.907 071 18184.46 75.09 52673.71 88888.00 2007-03-12 05:02:42.407 071 18184.42 75.10 52673.81 88888.00 2007-03-12 05:02:42.907 071 18184.47 75.04 52673.75 88888.00 2007-03-12 05:02:43.407 071 18184.47 75.04 52673.63 88888.00 2007-03-12 05:02:43.907 071 18184.54 75.03 52673.60 88888.00 2007-03-12 05:02:44.407 071 18184.55 75.10 52673.60 88888.00 2007-03-12 05:02:44.907 071 18184.63 75.12 52673.67 88888.00 2007-03-12 05:02:45.407 071 18184.59 75.11 52673.93 88888.00 2007-03-12 05:02:45.907 071 18184.56 75.15 52673.94 88888.00 2007-03-12 05:02:46.407 071 18184.50 75.19 52673.81 88888.00 2007-03-12 05:02:46.907 071 18184.46 75.20 52673.89 88888.00 2007-03-12 05:02:47.407 071 18184.42 75.37 52673.82 88888.00 2007-03-12 05:02:47.907 071 18184.53 75.40 52673.75 88888.00 2007-03-12 05:02:48.407 071 18184.54 75.43 52673.89 88888.00 2007-03-12 05:02:48.907 071 18184.56 75.42 52673.87 88888.00 2007-03-12 05:02:49.407 071 18184.54 75.37 52673.77 88888.00 2007-03-12 05:02:49.907 071 18184.63 75.32 52673.82 88888.00 2007-03-12 05:02:50.407 071 18184.56 75.42 52673.84 88888.00 2007-03-12 05:02:50.907 071 18184.49 75.48 52673.87 88888.00 2007-03-12 05:02:51.407 071 18184.48 75.45 52673.87 88888.00 2007-03-12 05:02:51.907 071 18184.45 75.40 52673.82 88888.00 2007-03-12 05:02:52.407 071 18184.52 75.54 52673.82 88888.00 2007-03-12 05:02:52.907 071 18184.59 75.68 52673.83 88888.00 2007-03-12 05:02:53.407 071 18184.58 75.62 52673.77 88888.00 2007-03-12 05:02:53.907 071 18184.67 75.54 52673.77 88888.00 2007-03-12 05:02:54.407 071 18184.65 75.57 52673.84 88888.00 2007-03-12 05:02:54.907 071 18184.42 75.65 52673.86 88888.00 2007-03-12 05:02:55.407 071 18184.42 75.69 52673.85 88888.00 2007-03-12 05:02:55.907 071 18184.46 75.69 52673.77 88888.00 2007-03-12 05:02:56.407 071 18184.44 75.56 52673.83 88888.00 2007-03-12 05:02:56.907 071 18184.54 75.52 52673.90 88888.00 2007-03-12 05:02:57.407 071 18184.57 75.57 52673.92 88888.00 2007-03-12 05:02:57.907 071 18184.63 75.45 52673.85 88888.00 2007-03-12 05:02:58.407 071 18184.56 75.37 52673.78 88888.00 2007-03-12 05:02:58.907 071 18184.43 75.47 52673.85 88888.00 2007-03-12 05:02:59.407 071 18184.59 75.52 52673.89 88888.00 2007-03-12 05:02:59.907 071 18184.61 75.41 52673.96 88888.00 2007-03-12 05:03:00.407 071 18184.72 75.43 52674.07 88888.00 2007-03-12 05:03:00.907 071 18184.67 75.49 52674.06 88888.00 2007-03-12 05:03:01.407 071 18184.68 75.53 52673.95 88888.00 2007-03-12 05:03:01.907 071 18184.77 75.50 52673.90 88888.00 2007-03-12 05:03:02.407 071 18184.75 75.39 52673.92 88888.00 2007-03-12 05:03:02.907 071 18184.74 75.29 52673.93 88888.00 2007-03-12 05:03:03.407 071 18184.66 75.32 52673.85 88888.00 2007-03-12 05:03:03.907 071 18184.75 75.47 52673.77 88888.00 2007-03-12 05:03:04.407 071 18184.69 75.56 52673.70 88888.00 2007-03-12 05:03:04.907 071 18184.68 75.56 52673.72 88888.00 2007-03-12 05:03:05.407 071 18184.71 75.51 52673.73 88888.00 2007-03-12 05:03:05.907 071 18184.66 75.49 52673.67 88888.00 2007-03-12 05:03:06.407 071 18184.70 75.45 52673.66 88888.00 2007-03-12 05:03:06.907 071 18184.81 75.39 52673.72 88888.00 2007-03-12 05:03:07.407 071 18184.71 75.35 52673.78 88888.00 2007-03-12 05:03:07.907 071 18184.74 75.39 52673.78 88888.00 2007-03-12 05:03:08.407 071 18184.69 75.38 52673.82 88888.00 2007-03-12 05:03:08.907 071 18184.68 75.34 52673.78 88888.00 2007-03-12 05:03:09.407 071 18184.85 75.35 52673.77 88888.00 2007-03-12 05:03:09.907 071 18184.87 75.35 52673.74 88888.00 2007-03-12 05:03:10.407 071 18184.91 75.36 52673.83 88888.00 2007-03-12 05:03:10.907 071 18184.92 75.39 52673.74 88888.00 2007-03-12 05:03:11.407 071 18184.86 75.37 52673.78 88888.00 2007-03-12 05:03:11.907 071 18184.80 75.39 52673.81 88888.00 2007-03-12 05:03:12.407 071 18184.90 75.45 52673.79 88888.00 2007-03-12 05:03:12.907 071 18184.93 75.48 52673.73 88888.00 2007-03-12 05:03:13.407 071 18184.88 75.48 52673.72 88888.00 2007-03-12 05:03:13.907 071 18184.91 75.47 52673.84 88888.00 2007-03-12 05:03:14.407 071 18184.94 75.49 52673.86 88888.00 2007-03-12 05:03:14.907 071 18185.00 75.56 52673.76 88888.00 2007-03-12 05:03:15.407 071 18185.01 75.66 52673.65 88888.00 2007-03-12 05:03:15.907 071 18185.00 75.55 52673.67 88888.00 2007-03-12 05:03:16.407 071 18184.90 75.42 52673.77 88888.00 2007-03-12 05:03:16.907 071 18184.81 75.38 52673.75 88888.00 2007-03-12 05:03:17.407 071 18184.88 75.42 52673.64 88888.00 2007-03-12 05:03:17.907 071 18184.92 75.45 52673.71 88888.00 2007-03-12 05:03:18.407 071 18184.97 75.49 52673.81 88888.00 2007-03-12 05:03:18.907 071 18184.87 75.55 52673.81 88888.00 2007-03-12 05:03:19.407 071 18184.79 75.58 52673.72 88888.00 2007-03-12 05:03:19.907 071 18184.75 75.58 52673.67 88888.00 2007-03-12 05:03:20.407 071 18184.81 75.64 52673.72 88888.00 2007-03-12 05:03:20.907 071 18184.86 75.64 52673.67 88888.00 2007-03-12 05:03:21.407 071 18184.92 75.61 52673.69 88888.00 2007-03-12 05:03:21.907 071 18185.01 75.59 52673.78 88888.00 2007-03-12 05:03:22.407 071 18184.93 75.68 52673.85 88888.00 2007-03-12 05:03:22.907 071 18184.81 75.69 52673.78 88888.00 2007-03-12 05:03:23.407 071 18184.86 75.71 52673.74 88888.00 2007-03-12 05:03:23.907 071 18184.81 75.71 52673.74 88888.00 2007-03-12 05:03:24.407 071 18184.76 75.69 52673.79 88888.00 2007-03-12 05:03:24.907 071 18184.87 75.61 52673.85 88888.00 2007-03-12 05:03:25.407 071 18184.93 75.55 52673.83 88888.00 2007-03-12 05:03:25.907 071 18185.00 75.56 52673.85 88888.00 2007-03-12 05:03:26.407 071 18185.00 75.51 52673.84 88888.00 2007-03-12 05:03:26.907 071 18184.99 75.55 52673.83 88888.00 2007-03-12 05:03:27.407 071 18185.00 75.59 52673.87 88888.00 2007-03-12 05:03:27.907 071 18185.04 75.67 52673.87 88888.00 2007-03-12 05:03:28.407 071 18184.94 75.66 52673.83 88888.00 2007-03-12 05:03:28.907 071 18184.94 75.67 52673.72 88888.00 2007-03-12 05:03:29.407 071 18185.01 75.63 52673.70 88888.00 2007-03-12 05:03:29.907 071 18185.10 75.62 52673.71 88888.00 2007-03-12 05:03:30.407 071 18185.24 75.67 52673.58 88888.00 2007-03-12 05:03:30.907 071 18185.02 75.74 52673.55 88888.00 2007-03-12 05:03:31.407 071 18185.09 75.85 52673.57 88888.00 2007-03-12 05:03:31.907 071 18185.10 75.89 52673.65 88888.00 2007-03-12 05:03:32.407 071 18185.13 75.86 52673.61 88888.00 2007-03-12 05:03:32.907 071 18185.15 75.89 52673.51 88888.00 2007-03-12 05:03:33.407 071 18185.26 75.96 52673.50 88888.00 2007-03-12 05:03:33.907 071 18185.23 75.86 52673.48 88888.00 2007-03-12 05:03:34.407 071 18185.20 75.86 52673.53 88888.00 2007-03-12 05:03:34.907 071 18185.16 75.89 52673.63 88888.00 2007-03-12 05:03:35.407 071 18185.13 75.87 52673.71 88888.00 2007-03-12 05:03:35.907 071 18185.12 75.86 52673.74 88888.00 2007-03-12 05:03:36.407 071 18185.15 75.94 52673.72 88888.00 2007-03-12 05:03:36.907 071 18185.28 75.99 52673.67 88888.00 2007-03-12 05:03:37.407 071 18185.24 75.96 52673.63 88888.00 2007-03-12 05:03:37.907 071 18185.22 75.97 52673.81 88888.00 2007-03-12 05:03:38.407 071 18185.24 76.01 52673.81 88888.00 2007-03-12 05:03:38.907 071 18185.18 76.08 52673.77 88888.00 2007-03-12 05:03:39.407 071 18185.21 76.11 52673.74 88888.00 2007-03-12 05:03:39.907 071 18185.18 76.11 52673.73 88888.00 2007-03-12 05:03:40.407 071 18185.23 76.13 52673.74 88888.00 2007-03-12 05:03:40.907 071 18185.25 76.09 52673.83 88888.00 2007-03-12 05:03:41.407 071 18185.25 76.08 52673.81 88888.00 2007-03-12 05:03:41.907 071 18185.26 76.15 52673.87 88888.00 2007-03-12 05:03:42.407 071 18185.32 76.20 52673.84 88888.00 2007-03-12 05:03:42.907 071 18185.21 76.22 52673.84 88888.00 2007-03-12 05:03:43.407 071 18185.07 76.31 52673.75 88888.00 2007-03-12 05:03:43.907 071 18184.99 76.26 52673.74 88888.00 2007-03-12 05:03:44.407 071 18185.10 76.19 52673.79 88888.00 2007-03-12 05:03:44.907 071 18185.20 76.22 52673.82 88888.00 2007-03-12 05:03:45.407 071 18185.10 76.25 52673.76 88888.00 2007-03-12 05:03:45.907 071 18185.01 76.34 52673.79 88888.00 2007-03-12 05:03:46.407 071 18184.97 76.30 52673.72 88888.00 2007-03-12 05:03:46.907 071 18185.02 76.48 52673.66 88888.00 2007-03-12 05:03:47.407 071 18185.19 76.61 52673.82 88888.00 2007-03-12 05:03:47.907 071 18185.24 76.44 52674.00 88888.00 2007-03-12 05:03:48.407 071 18185.12 76.40 52674.05 88888.00 2007-03-12 05:03:48.907 071 18185.03 76.46 52674.07 88888.00 2007-03-12 05:03:49.407 071 18185.09 76.48 52674.20 88888.00 2007-03-12 05:03:49.907 071 18185.08 76.44 52674.09 88888.00 2007-03-12 05:03:50.407 071 18185.15 76.45 52673.98 88888.00 2007-03-12 05:03:50.907 071 18185.20 76.44 52673.96 88888.00 2007-03-12 05:03:51.407 071 18185.24 76.42 52673.95 88888.00 2007-03-12 05:03:51.907 071 18185.18 76.47 52673.98 88888.00 2007-03-12 05:03:52.407 071 18185.10 76.48 52673.87 88888.00 2007-03-12 05:03:52.907 071 18185.20 76.47 52673.73 88888.00 2007-03-12 05:03:53.407 071 18185.26 76.41 52673.69 88888.00 2007-03-12 05:03:53.907 071 18185.07 76.37 52673.70 88888.00 2007-03-12 05:03:54.407 071 18184.99 76.45 52673.71 88888.00 2007-03-12 05:03:54.907 071 18185.08 76.39 52673.90 88888.00 2007-03-12 05:03:55.407 071 18185.04 76.35 52673.94 88888.00 2007-03-12 05:03:55.907 071 18185.14 76.32 52673.98 88888.00 2007-03-12 05:03:56.407 071 18185.23 76.31 52673.98 88888.00 2007-03-12 05:03:56.907 071 18185.35 76.31 52674.11 88888.00 2007-03-12 05:03:57.407 071 18185.31 76.25 52674.08 88888.00 2007-03-12 05:03:57.907 071 18185.29 76.21 52674.06 88888.00 2007-03-12 05:03:58.407 071 18185.26 76.30 52674.07 88888.00 2007-03-12 05:03:58.907 071 18185.33 76.33 52673.98 88888.00 2007-03-12 05:03:59.407 071 18185.25 76.36 52673.93 88888.00 2007-03-12 05:03:59.907 071 18185.14 76.36 52673.89 88888.00 2007-03-12 05:04:00.407 071 18185.07 76.41 52673.90 88888.00 2007-03-12 05:04:00.907 071 18185.13 76.32 52674.01 88888.00 2007-03-12 05:04:01.407 071 18185.15 76.29 52674.15 88888.00 2007-03-12 05:04:01.907 071 18185.04 76.26 52674.09 88888.00 2007-03-12 05:04:02.407 071 18185.15 76.23 52674.01 88888.00 2007-03-12 05:04:02.907 071 18185.14 76.24 52673.97 88888.00 2007-03-12 05:04:03.407 071 18184.94 76.24 52674.04 88888.00 2007-03-12 05:04:03.907 071 18184.81 76.24 52674.02 88888.00 2007-03-12 05:04:04.407 071 18184.93 76.33 52673.95 88888.00 2007-03-12 05:04:04.907 071 18184.91 76.38 52673.88 88888.00 2007-03-12 05:04:05.407 071 18184.82 76.26 52673.85 88888.00 2007-03-12 05:04:05.907 071 18184.80 76.18 52673.94 88888.00 2007-03-12 05:04:06.407 071 18184.82 76.24 52674.00 88888.00 2007-03-12 05:04:06.907 071 18184.80 76.37 52673.98 88888.00 2007-03-12 05:04:07.407 071 18184.94 76.39 52673.97 88888.00 2007-03-12 05:04:07.907 071 18184.87 76.38 52673.97 88888.00 2007-03-12 05:04:08.407 071 18184.82 76.34 52673.99 88888.00 2007-03-12 05:04:08.907 071 18184.75 76.31 52673.94 88888.00 2007-03-12 05:04:09.407 071 18184.75 76.35 52673.94 88888.00 2007-03-12 05:04:09.907 071 18184.83 76.36 52673.94 88888.00 2007-03-12 05:04:10.407 071 18184.87 76.46 52673.98 88888.00 2007-03-12 05:04:10.907 071 18184.80 76.50 52673.98 88888.00 2007-03-12 05:04:11.407 071 18184.87 76.40 52673.93 88888.00 2007-03-12 05:04:11.907 071 18184.96 76.34 52673.88 88888.00 2007-03-12 05:04:12.407 071 18184.91 76.25 52673.77 88888.00 2007-03-12 05:04:12.907 071 18184.93 76.24 52673.89 88888.00 2007-03-12 05:04:13.407 071 18184.93 76.22 52673.86 88888.00 2007-03-12 05:04:13.907 071 18184.91 76.22 52673.93 88888.00 2007-03-12 05:04:14.407 071 18184.96 76.22 52673.96 88888.00 2007-03-12 05:04:14.907 071 18184.92 76.12 52674.00 88888.00 2007-03-12 05:04:15.407 071 18184.88 76.14 52674.00 88888.00 2007-03-12 05:04:15.907 071 18184.92 76.22 52674.01 88888.00 2007-03-12 05:04:16.407 071 18184.85 76.30 52674.00 88888.00 2007-03-12 05:04:16.907 071 18184.82 76.19 52673.94 88888.00 2007-03-12 05:04:17.407 071 18184.82 76.21 52674.00 88888.00 2007-03-12 05:04:17.907 071 18184.89 76.20 52674.00 88888.00 2007-03-12 05:04:18.407 071 18184.90 76.16 52673.96 88888.00 2007-03-12 05:04:18.907 071 18184.93 76.20 52673.87 88888.00 2007-03-12 05:04:19.407 071 18184.89 76.17 52673.82 88888.00 2007-03-12 05:04:19.907 071 18184.85 76.18 52673.81 88888.00 2007-03-12 05:04:20.407 071 18184.85 76.24 52673.90 88888.00 2007-03-12 05:04:20.907 071 18185.02 76.17 52673.97 88888.00 2007-03-12 05:04:21.407 071 18185.10 76.18 52674.01 88888.00 2007-03-12 05:04:21.907 071 18184.97 76.14 52673.89 88888.00 2007-03-12 05:04:22.407 071 18184.99 76.15 52673.96 88888.00 2007-03-12 05:04:22.907 071 18185.01 76.15 52673.86 88888.00 2007-03-12 05:04:23.407 071 18185.02 76.09 52673.83 88888.00 2007-03-12 05:04:23.907 071 18185.02 76.11 52673.88 88888.00 2007-03-12 05:04:24.407 071 18185.13 76.23 52673.90 88888.00 2007-03-12 05:04:24.907 071 18185.05 76.28 52673.88 88888.00 2007-03-12 05:04:25.407 071 18185.11 76.23 52673.82 88888.00 2007-03-12 05:04:25.907 071 18185.10 76.17 52673.78 88888.00 2007-03-12 05:04:26.407 071 18185.07 76.15 52673.78 88888.00 2007-03-12 05:04:26.907 071 18185.07 76.21 52673.85 88888.00 2007-03-12 05:04:27.407 071 18185.21 76.25 52673.82 88888.00 2007-03-12 05:04:27.907 071 18185.21 76.35 52673.77 88888.00 2007-03-12 05:04:28.407 071 18185.14 76.43 52673.81 88888.00 2007-03-12 05:04:28.907 071 18185.26 76.42 52673.78 88888.00 2007-03-12 05:04:29.407 071 18185.25 76.51 52673.84 88888.00 2007-03-12 05:04:29.907 071 18185.26 76.56 52673.83 88888.00 2007-03-12 05:04:30.407 071 18185.24 76.62 52673.78 88888.00 2007-03-12 05:04:30.907 071 18185.34 76.56 52673.83 88888.00 2007-03-12 05:04:31.407 071 18185.35 76.61 52673.81 88888.00 2007-03-12 05:04:31.907 071 18185.24 76.61 52673.88 88888.00 2007-03-12 05:04:32.407 071 18185.31 76.63 52673.89 88888.00 2007-03-12 05:04:32.907 071 18185.32 76.59 52673.89 88888.00 2007-03-12 05:04:33.407 071 18185.31 76.64 52674.00 88888.00 2007-03-12 05:04:33.907 071 18185.31 76.58 52674.07 88888.00 2007-03-12 05:04:34.407 071 18185.31 76.53 52673.94 88888.00 2007-03-12 05:04:34.907 071 18185.35 76.59 52673.88 88888.00 2007-03-12 05:04:35.407 071 18185.42 76.57 52673.98 88888.00 2007-03-12 05:04:35.907 071 18185.51 76.63 52674.00 88888.00 2007-03-12 05:04:36.407 071 18185.55 76.61 52673.88 88888.00 2007-03-12 05:04:36.907 071 18185.53 76.69 52673.89 88888.00 2007-03-12 05:04:37.407 071 18185.39 76.71 52673.89 88888.00 2007-03-12 05:04:37.907 071 18185.37 76.73 52673.90 88888.00 2007-03-12 05:04:38.407 071 18185.33 76.76 52673.82 88888.00 2007-03-12 05:04:38.907 071 18185.50 76.77 52673.81 88888.00 2007-03-12 05:04:39.407 071 18185.53 76.79 52673.78 88888.00 2007-03-12 05:04:39.907 071 18185.53 76.81 52673.73 88888.00 2007-03-12 05:04:40.407 071 18185.59 76.96 52673.82 88888.00 2007-03-12 05:04:40.907 071 18185.43 77.08 52673.81 88888.00 2007-03-12 05:04:41.407 071 18185.40 76.99 52673.73 88888.00 2007-03-12 05:04:41.907 071 18185.36 76.99 52673.65 88888.00 2007-03-12 05:04:42.407 071 18185.35 76.96 52673.72 88888.00 2007-03-12 05:04:42.907 071 18185.42 77.05 52673.74 88888.00 2007-03-12 05:04:43.407 071 18185.56 77.11 52673.78 88888.00 2007-03-12 05:04:43.907 071 18185.52 77.14 52673.78 88888.00 2007-03-12 05:04:44.407 071 18185.52 77.12 52673.72 88888.00 2007-03-12 05:04:44.907 071 18185.64 77.11 52673.84 88888.00 2007-03-12 05:04:45.407 071 18185.78 77.05 52674.00 88888.00 2007-03-12 05:04:45.907 071 18185.85 77.09 52673.94 88888.00 2007-03-12 05:04:46.407 071 18185.74 77.21 52673.86 88888.00 2007-03-12 05:04:46.907 071 18185.66 77.20 52673.86 88888.00 2007-03-12 05:04:47.407 071 18185.62 77.13 52673.94 88888.00 2007-03-12 05:04:47.907 071 18185.63 77.23 52673.96 88888.00 2007-03-12 05:04:48.407 071 18185.62 77.29 52673.94 88888.00 2007-03-12 05:04:48.907 071 18185.53 77.30 52673.97 88888.00 2007-03-12 05:04:49.407 071 18185.48 77.33 52673.87 88888.00 2007-03-12 05:04:49.907 071 18185.52 77.30 52673.82 88888.00 2007-03-12 05:04:50.407 071 18185.61 77.20 52673.88 88888.00 2007-03-12 05:04:50.907 071 18185.62 77.18 52673.90 88888.00 2007-03-12 05:04:51.407 071 18185.53 77.22 52673.84 88888.00 2007-03-12 05:04:51.907 071 18185.59 77.21 52673.75 88888.00 2007-03-12 05:04:52.407 071 18185.66 77.18 52673.77 88888.00 2007-03-12 05:04:52.907 071 18185.68 77.17 52673.74 88888.00 2007-03-12 05:04:53.407 071 18185.86 77.22 52673.66 88888.00 2007-03-12 05:04:53.907 071 18185.80 77.29 52673.70 88888.00 2007-03-12 05:04:54.407 071 18185.73 77.17 52673.71 88888.00 2007-03-12 05:04:54.907 071 18185.72 77.09 52673.77 88888.00 2007-03-12 05:04:55.407 071 18185.65 77.14 52673.75 88888.00 2007-03-12 05:04:55.907 071 18185.79 77.14 52673.73 88888.00 2007-03-12 05:04:56.407 071 18185.91 77.14 52673.59 88888.00 2007-03-12 05:04:56.907 071 18185.95 77.11 52673.62 88888.00 2007-03-12 05:04:57.407 071 18185.80 77.05 52673.73 88888.00 2007-03-12 05:04:57.907 071 18185.70 77.05 52673.72 88888.00 2007-03-12 05:04:58.407 071 18185.72 77.06 52673.71 88888.00 2007-03-12 05:04:58.907 071 18185.72 77.06 52673.70 88888.00 2007-03-12 05:04:59.407 071 18185.66 77.00 52673.65 88888.00 2007-03-12 05:04:59.907 071 18185.63 76.89 52673.67 88888.00 2007-03-12 05:05:00.407 071 18185.66 76.89 52673.61 88888.00 2007-03-12 05:05:00.907 071 18185.65 76.99 52673.64 88888.00 2007-03-12 05:05:01.407 071 18185.55 77.04 52673.48 88888.00 2007-03-12 05:05:01.907 071 18185.55 76.95 52673.43 88888.00 2007-03-12 05:05:02.407 071 18185.64 77.05 52673.47 88888.00 2007-03-12 05:05:02.907 071 18185.56 77.08 52673.51 88888.00 2007-03-12 05:05:03.407 071 18185.55 77.12 52673.55 88888.00 2007-03-12 05:05:03.907 071 18185.44 77.10 52673.54 88888.00 2007-03-12 05:05:04.407 071 18185.43 77.11 52673.57 88888.00 2007-03-12 05:05:04.907 071 18185.39 77.16 52673.69 88888.00 2007-03-12 05:05:05.407 071 18185.47 77.16 52673.65 88888.00 2007-03-12 05:05:05.907 071 18185.45 77.07 52673.59 88888.00 2007-03-12 05:05:06.407 071 18185.46 77.01 52673.57 88888.00 2007-03-12 05:05:06.907 071 18185.42 77.01 52673.42 88888.00 2007-03-12 05:05:07.407 071 18185.33 77.06 52673.52 88888.00 2007-03-12 05:05:07.907 071 18185.24 77.14 52673.64 88888.00 2007-03-12 05:05:08.407 071 18185.12 77.15 52673.67 88888.00 2007-03-12 05:05:08.907 071 18185.18 77.19 52673.65 88888.00 2007-03-12 05:05:09.407 071 18185.26 77.19 52673.54 88888.00 2007-03-12 05:05:09.907 071 18185.26 77.09 52673.63 88888.00 2007-03-12 05:05:10.407 071 18185.24 77.16 52673.62 88888.00 2007-03-12 05:05:10.907 071 18185.23 77.14 52673.57 88888.00 2007-03-12 05:05:11.407 071 18185.24 77.05 52673.54 88888.00 2007-03-12 05:05:11.907 071 18185.15 77.00 52673.40 88888.00 2007-03-12 05:05:12.407 071 18185.21 77.01 52673.44 88888.00 2007-03-12 05:05:12.907 071 18185.11 77.05 52673.55 88888.00 2007-03-12 05:05:13.407 071 18184.93 77.08 52673.62 88888.00 2007-03-12 05:05:13.907 071 18185.01 77.07 52673.59 88888.00 2007-03-12 05:05:14.407 071 18185.11 77.08 52673.54 88888.00 2007-03-12 05:05:14.907 071 18185.10 77.04 52673.50 88888.00 2007-03-12 05:05:15.407 071 18185.14 77.03 52673.48 88888.00 2007-03-12 05:05:15.907 071 18185.09 76.96 52673.48 88888.00 2007-03-12 05:05:16.407 071 18185.01 76.89 52673.46 88888.00 2007-03-12 05:05:16.907 071 18184.94 76.82 52673.43 88888.00 2007-03-12 05:05:17.407 071 18184.97 76.78 52673.44 88888.00 2007-03-12 05:05:17.907 071 18184.99 76.74 52673.51 88888.00 2007-03-12 05:05:18.407 071 18184.98 76.68 52673.51 88888.00 2007-03-12 05:05:18.907 071 18185.01 76.76 52673.46 88888.00 2007-03-12 05:05:19.407 071 18185.05 76.83 52673.46 88888.00 2007-03-12 05:05:19.907 071 18185.05 76.76 52673.52 88888.00 2007-03-12 05:05:20.407 071 18184.99 76.75 52673.53 88888.00 2007-03-12 05:05:20.907 071 18185.03 76.80 52673.59 88888.00 2007-03-12 05:05:21.407 071 18184.96 76.73 52673.47 88888.00 2007-03-12 05:05:21.907 071 18184.94 76.69 52673.43 88888.00 2007-03-12 05:05:22.407 071 18185.05 76.68 52673.51 88888.00 2007-03-12 05:05:22.907 071 18185.05 76.71 52673.52 88888.00 2007-03-12 05:05:23.407 071 18184.89 76.62 52673.44 88888.00 2007-03-12 05:05:23.907 071 18184.82 76.55 52673.52 88888.00 2007-03-12 05:05:24.407 071 18184.88 76.49 52673.49 88888.00 2007-03-12 05:05:24.907 071 18184.87 76.49 52673.44 88888.00 2007-03-12 05:05:25.407 071 18184.80 76.55 52673.49 88888.00 2007-03-12 05:05:25.907 071 18184.89 76.57 52673.44 88888.00 2007-03-12 05:05:26.407 071 18184.77 76.62 52673.39 88888.00 2007-03-12 05:05:26.907 071 18184.70 76.65 52673.42 88888.00 2007-03-12 05:05:27.407 071 18184.69 76.59 52673.41 88888.00 2007-03-12 05:05:27.907 071 18184.71 76.56 52673.39 88888.00 2007-03-12 05:05:28.407 071 18184.72 76.55 52673.37 88888.00 2007-03-12 05:05:28.907 071 18184.77 76.50 52673.35 88888.00 2007-03-12 05:05:29.407 071 18184.87 76.50 52673.29 88888.00 2007-03-12 05:05:29.907 071 18184.80 76.47 52673.35 88888.00 2007-03-12 05:05:30.407 071 18184.74 76.49 52673.41 88888.00 2007-03-12 05:05:30.907 071 18184.86 76.48 52673.50 88888.00 2007-03-12 05:05:31.407 071 18184.87 76.47 52673.58 88888.00 2007-03-12 05:05:31.907 071 18184.89 76.46 52673.47 88888.00 2007-03-12 05:05:32.407 071 18184.85 76.40 52673.41 88888.00 2007-03-12 05:05:32.907 071 18184.75 76.51 52673.50 88888.00 2007-03-12 05:05:33.407 071 18184.71 76.51 52673.57 88888.00 2007-03-12 05:05:33.907 071 18184.64 76.52 52673.53 88888.00 2007-03-12 05:05:34.407 071 18184.52 76.56 52673.51 88888.00 2007-03-12 05:05:34.907 071 18184.55 76.56 52673.48 88888.00 2007-03-12 05:05:35.407 071 18184.59 76.54 52673.47 88888.00 2007-03-12 05:05:35.907 071 18184.49 76.49 52673.47 88888.00 2007-03-12 05:05:36.407 071 18184.53 76.58 52673.48 88888.00 2007-03-12 05:05:36.907 071 18184.59 76.48 52673.52 88888.00 2007-03-12 05:05:37.407 071 18184.60 76.45 52673.55 88888.00 2007-03-12 05:05:37.907 071 18184.66 76.42 52673.49 88888.00 2007-03-12 05:05:38.407 071 18184.57 76.42 52673.44 88888.00 2007-03-12 05:05:38.907 071 18184.59 76.47 52673.49 88888.00 2007-03-12 05:05:39.407 071 18184.63 76.45 52673.42 88888.00 2007-03-12 05:05:39.907 071 18184.66 76.46 52673.47 88888.00 2007-03-12 05:05:40.407 071 18184.68 76.42 52673.46 88888.00 2007-03-12 05:05:40.907 071 18184.59 76.36 52673.54 88888.00 2007-03-12 05:05:41.407 071 18184.54 76.33 52673.52 88888.00 2007-03-12 05:05:41.907 071 18184.46 76.33 52673.42 88888.00 2007-03-12 05:05:42.407 071 18184.57 76.45 52673.48 88888.00 2007-03-12 05:05:42.907 071 18184.59 76.52 52673.39 88888.00 2007-03-12 05:05:43.407 071 18184.55 76.52 52673.31 88888.00 2007-03-12 05:05:43.907 071 18184.59 76.49 52673.32 88888.00 2007-03-12 05:05:44.407 071 18184.58 76.46 52673.35 88888.00 2007-03-12 05:05:44.907 071 18184.56 76.51 52673.50 88888.00 2007-03-12 05:05:45.407 071 18184.54 76.47 52673.74 88888.00 2007-03-12 05:05:45.907 071 18184.52 76.47 52673.69 88888.00 2007-03-12 05:05:46.407 071 18184.59 76.49 52673.53 88888.00 2007-03-12 05:05:46.907 071 18184.70 76.46 52673.51 88888.00 2007-03-12 05:05:47.407 071 18184.75 76.42 52673.57 88888.00 2007-03-12 05:05:47.907 071 18184.69 76.40 52673.64 88888.00 2007-03-12 05:05:48.407 071 18184.69 76.39 52673.61 88888.00 2007-03-12 05:05:48.907 071 18184.71 76.48 52673.75 88888.00 2007-03-12 05:05:49.407 071 18184.65 76.43 52673.72 88888.00 2007-03-12 05:05:49.907 071 18184.66 76.39 52673.63 88888.00 2007-03-12 05:05:50.407 071 18184.68 76.35 52673.63 88888.00 2007-03-12 05:05:50.907 071 18184.71 76.35 52673.54 88888.00 2007-03-12 05:05:51.407 071 18184.63 76.36 52673.54 88888.00 2007-03-12 05:05:51.907 071 18184.64 76.48 52673.58 88888.00 2007-03-12 05:05:52.407 071 18184.58 76.54 52673.59 88888.00 2007-03-12 05:05:52.907 071 18184.72 76.54 52673.54 88888.00 2007-03-12 05:05:53.407 071 18184.72 76.51 52673.53 88888.00 2007-03-12 05:05:53.907 071 18184.76 76.58 52673.52 88888.00 2007-03-12 05:05:54.407 071 18184.71 76.53 52673.49 88888.00 2007-03-12 05:05:54.907 071 18184.76 76.58 52673.54 88888.00 2007-03-12 05:05:55.407 071 18184.64 76.58 52673.69 88888.00 2007-03-12 05:05:55.907 071 18184.61 76.51 52673.62 88888.00 2007-03-12 05:05:56.407 071 18184.63 76.50 52673.54 88888.00 2007-03-12 05:05:56.907 071 18184.56 76.42 52673.57 88888.00 2007-03-12 05:05:57.407 071 18184.50 76.38 52673.60 88888.00 2007-03-12 05:05:57.907 071 18184.58 76.36 52673.66 88888.00 2007-03-12 05:05:58.407 071 18184.65 76.33 52673.63 88888.00 2007-03-12 05:05:58.907 071 18184.71 76.37 52673.61 88888.00 2007-03-12 05:05:59.407 071 18184.72 76.36 52673.66 88888.00 2007-03-12 05:05:59.907 071 18184.63 76.33 52673.69 88888.00 2007-03-12 05:06:00.407 071 18184.58 76.29 52673.67 88888.00 2007-03-12 05:06:00.907 071 18184.61 76.30 52673.64 88888.00 2007-03-12 05:06:01.407 071 18184.74 76.35 52673.64 88888.00 2007-03-12 05:06:01.907 071 18184.72 76.37 52673.71 88888.00 2007-03-12 05:06:02.407 071 18184.69 76.31 52673.74 88888.00 2007-03-12 05:06:02.907 071 18184.63 76.23 52673.63 88888.00 2007-03-12 05:06:03.407 071 18184.66 76.28 52673.61 88888.00 2007-03-12 05:06:03.907 071 18184.59 76.25 52673.65 88888.00 2007-03-12 05:06:04.407 071 18184.55 76.21 52673.67 88888.00 2007-03-12 05:06:04.907 071 18184.60 76.19 52673.66 88888.00 2007-03-12 05:06:05.407 071 18184.60 76.21 52673.57 88888.00 2007-03-12 05:06:05.907 071 18184.56 76.26 52673.70 88888.00 2007-03-12 05:06:06.407 071 18184.67 76.32 52673.75 88888.00 2007-03-12 05:06:06.907 071 18184.72 76.24 52673.74 88888.00 2007-03-12 05:06:07.407 071 18184.85 76.20 52673.78 88888.00 2007-03-12 05:06:07.907 071 18184.79 76.36 52673.73 88888.00 2007-03-12 05:06:08.407 071 18184.99 76.40 52673.55 88888.00 2007-03-12 05:06:08.907 071 18184.89 76.42 52673.43 88888.00 2007-03-12 05:06:09.407 071 18184.90 76.39 52673.47 88888.00 2007-03-12 05:06:09.907 071 18184.88 76.41 52673.60 88888.00 2007-03-12 05:06:10.407 071 18184.74 76.44 52673.57 88888.00 2007-03-12 05:06:10.907 071 18184.68 76.48 52673.47 88888.00 2007-03-12 05:06:11.407 071 18184.66 76.44 52673.52 88888.00 2007-03-12 05:06:11.907 071 18184.57 76.43 52673.49 88888.00 2007-03-12 05:06:12.407 071 18184.66 76.51 52673.51 88888.00 2007-03-12 05:06:12.907 071 18184.86 76.51 52673.57 88888.00 2007-03-12 05:06:13.407 071 18184.77 76.55 52673.55 88888.00 2007-03-12 05:06:13.907 071 18184.82 76.57 52673.59 88888.00 2007-03-12 05:06:14.407 071 18184.96 76.54 52673.52 88888.00 2007-03-12 05:06:14.907 071 18185.04 76.50 52673.52 88888.00 2007-03-12 05:06:15.407 071 18185.07 76.44 52673.55 88888.00 2007-03-12 05:06:15.907 071 18184.90 76.49 52673.57 88888.00 2007-03-12 05:06:16.407 071 18185.02 76.55 52673.59 88888.00 2007-03-12 05:06:16.907 071 18185.09 76.47 52673.61 88888.00 2007-03-12 05:06:17.407 071 18184.96 76.48 52673.65 88888.00 2007-03-12 05:06:17.907 071 18185.00 76.45 52673.44 88888.00 2007-03-12 05:06:18.407 071 18184.94 76.42 52673.35 88888.00 2007-03-12 05:06:18.907 071 18184.97 76.44 52673.43 88888.00 2007-03-12 05:06:19.407 071 18184.98 76.37 52673.52 88888.00 2007-03-12 05:06:19.907 071 18184.93 76.38 52673.52 88888.00 2007-03-12 05:06:20.407 071 18184.92 76.39 52673.51 88888.00 2007-03-12 05:06:20.907 071 18185.00 76.35 52673.50 88888.00 2007-03-12 05:06:21.407 071 18185.04 76.31 52673.46 88888.00 2007-03-12 05:06:21.907 071 18185.07 76.30 52673.47 88888.00 2007-03-12 05:06:22.407 071 18184.98 76.31 52673.48 88888.00 2007-03-12 05:06:22.907 071 18185.09 76.33 52673.39 88888.00 2007-03-12 05:06:23.407 071 18185.09 76.31 52673.42 88888.00 2007-03-12 05:06:23.907 071 18185.02 76.34 52673.48 88888.00 2007-03-12 05:06:24.407 071 18185.10 76.30 52673.47 88888.00 2007-03-12 05:06:24.907 071 18185.04 76.23 52673.52 88888.00 2007-03-12 05:06:25.407 071 18185.05 76.23 52673.43 88888.00 2007-03-12 05:06:25.907 071 18185.14 76.18 52673.34 88888.00 2007-03-12 05:06:26.407 071 18185.11 76.20 52673.32 88888.00 2007-03-12 05:06:26.907 071 18185.00 76.22 52673.36 88888.00 2007-03-12 05:06:27.407 071 18184.96 76.28 52673.39 88888.00 2007-03-12 05:06:27.907 071 18185.10 76.29 52673.44 88888.00 2007-03-12 05:06:28.407 071 18185.14 76.32 52673.52 88888.00 2007-03-12 05:06:28.907 071 18185.09 76.37 52673.41 88888.00 2007-03-12 05:06:29.407 071 18185.16 76.36 52673.46 88888.00 2007-03-12 05:06:29.907 071 18185.30 76.35 52673.50 88888.00 2007-03-12 05:06:30.407 071 18185.37 76.29 52673.50 88888.00 2007-03-12 05:06:30.907 071 18185.33 76.34 52673.53 88888.00 2007-03-12 05:06:31.407 071 18185.26 76.43 52673.44 88888.00 2007-03-12 05:06:31.907 071 18185.15 76.42 52673.40 88888.00 2007-03-12 05:06:32.407 071 18185.13 76.47 52673.30 88888.00 2007-03-12 05:06:32.907 071 18185.14 76.43 52673.37 88888.00 2007-03-12 05:06:33.407 071 18185.24 76.48 52673.42 88888.00 2007-03-12 05:06:33.907 071 18185.26 76.52 52673.49 88888.00 2007-03-12 05:06:34.407 071 18185.15 76.52 52673.49 88888.00 2007-03-12 05:06:34.907 071 18185.07 76.50 52673.51 88888.00 2007-03-12 05:06:35.407 071 18185.05 76.45 52673.46 88888.00 2007-03-12 05:06:35.907 071 18185.18 76.50 52673.47 88888.00 2007-03-12 05:06:36.407 071 18185.34 76.59 52673.50 88888.00 2007-03-12 05:06:36.907 071 18185.42 76.63 52673.48 88888.00 2007-03-12 05:06:37.407 071 18185.33 76.46 52673.48 88888.00 2007-03-12 05:06:37.907 071 18185.32 76.37 52673.51 88888.00 2007-03-12 05:06:38.407 071 18185.29 76.43 52673.55 88888.00 2007-03-12 05:06:38.907 071 18185.40 76.53 52673.49 88888.00 2007-03-12 05:06:39.407 071 18185.47 76.46 52673.60 88888.00 2007-03-12 05:06:39.907 071 18185.36 76.47 52673.51 88888.00 2007-03-12 05:06:40.407 071 18185.36 76.49 52673.49 88888.00 2007-03-12 05:06:40.907 071 18185.31 76.52 52673.53 88888.00 2007-03-12 05:06:41.407 071 18185.24 76.56 52673.42 88888.00 2007-03-12 05:06:41.907 071 18185.26 76.63 52673.36 88888.00 2007-03-12 05:06:42.407 071 18185.33 76.59 52673.35 88888.00 2007-03-12 05:06:42.907 071 18185.39 76.58 52673.38 88888.00 2007-03-12 05:06:43.407 071 18185.42 76.55 52673.35 88888.00 2007-03-12 05:06:43.907 071 18185.36 76.55 52673.39 88888.00 2007-03-12 05:06:44.407 071 18185.36 76.52 52673.37 88888.00 2007-03-12 05:06:44.907 071 18185.37 76.52 52673.30 88888.00 2007-03-12 05:06:45.407 071 18185.43 76.56 52673.31 88888.00 2007-03-12 05:06:45.907 071 18185.47 76.58 52673.29 88888.00 2007-03-12 05:06:46.407 071 18185.42 76.70 52673.32 88888.00 2007-03-12 05:06:46.907 071 18185.39 76.76 52673.31 88888.00 2007-03-12 05:06:47.407 071 18185.37 76.74 52673.35 88888.00 2007-03-12 05:06:47.907 071 18185.15 76.78 52673.37 88888.00 2007-03-12 05:06:48.407 071 18185.02 76.80 52673.30 88888.00 2007-03-12 05:06:48.907 071 18185.07 76.83 52673.15 88888.00 2007-03-12 05:06:49.407 071 18185.15 76.79 52673.17 88888.00 2007-03-12 05:06:49.907 071 18185.11 76.79 52673.11 88888.00 2007-03-12 05:06:50.407 071 18185.18 76.83 52673.02 88888.00 2007-03-12 05:06:50.907 071 18185.22 76.85 52673.05 88888.00 2007-03-12 05:06:51.407 071 18185.30 76.78 52673.01 88888.00 2007-03-12 05:06:51.907 071 18185.28 76.80 52673.06 88888.00 2007-03-12 05:06:52.407 071 18185.42 76.76 52673.16 88888.00 2007-03-12 05:06:52.907 071 18185.43 76.69 52673.20 88888.00 2007-03-12 05:06:53.407 071 18185.41 76.55 52673.20 88888.00 2007-03-12 05:06:53.907 071 18185.33 76.65 52673.34 88888.00 2007-03-12 05:06:54.407 071 18185.34 76.72 52673.36 88888.00 2007-03-12 05:06:54.907 071 18185.51 76.77 52673.35 88888.00 2007-03-12 05:06:55.407 071 18185.42 76.72 52673.27 88888.00 2007-03-12 05:06:55.907 071 18185.41 76.72 52673.27 88888.00 2007-03-12 05:06:56.407 071 18185.50 76.70 52673.31 88888.00 2007-03-12 05:06:56.907 071 18185.40 76.68 52673.36 88888.00 2007-03-12 05:06:57.407 071 18185.41 76.63 52673.39 88888.00 2007-03-12 05:06:57.907 071 18185.55 76.63 52673.47 88888.00 2007-03-12 05:06:58.407 071 18185.47 76.68 52673.47 88888.00 2007-03-12 05:06:58.907 071 18185.51 76.65 52673.46 88888.00 2007-03-12 05:06:59.407 071 18185.46 76.63 52673.52 88888.00 2007-03-12 05:06:59.907 071 18185.61 76.58 52673.53 88888.00 2007-03-12 05:07:00.407 071 18185.68 76.59 52673.29 88888.00 2007-03-12 05:07:00.907 071 18185.65 76.61 52673.38 88888.00 2007-03-12 05:07:01.407 071 18185.54 76.66 52673.42 88888.00 2007-03-12 05:07:01.907 071 18185.39 76.70 52673.38 88888.00 2007-03-12 05:07:02.407 071 18185.55 76.66 52673.39 88888.00 2007-03-12 05:07:02.907 071 18185.64 76.73 52673.40 88888.00 2007-03-12 05:07:03.407 071 18185.62 76.76 52673.44 88888.00 2007-03-12 05:07:03.907 071 18185.66 76.79 52673.32 88888.00 2007-03-12 05:07:04.407 071 18185.59 76.79 52673.25 88888.00 2007-03-12 05:07:04.907 071 18185.73 76.73 52673.36 88888.00 2007-03-12 05:07:05.407 071 18185.75 76.80 52673.43 88888.00 2007-03-12 05:07:05.907 071 18185.69 76.78 52673.40 88888.00 2007-03-12 05:07:06.407 071 18185.74 76.80 52673.25 88888.00 2007-03-12 05:07:06.907 071 18185.76 76.87 52673.29 88888.00 2007-03-12 05:07:07.407 071 18185.77 76.84 52673.29 88888.00 2007-03-12 05:07:07.907 071 18185.63 76.89 52673.34 88888.00 2007-03-12 05:07:08.407 071 18185.61 76.94 52673.37 88888.00 2007-03-12 05:07:08.907 071 18185.51 76.86 52673.51 88888.00 2007-03-12 05:07:09.407 071 18185.55 76.87 52673.57 88888.00 2007-03-12 05:07:09.907 071 18185.63 76.91 52673.43 88888.00 2007-03-12 05:07:10.407 071 18185.67 76.82 52673.31 88888.00 2007-03-12 05:07:10.907 071 18185.75 76.64 52673.42 88888.00 2007-03-12 05:07:11.407 071 18185.80 76.59 52673.44 88888.00 2007-03-12 05:07:11.907 071 18185.74 76.55 52673.54 88888.00 2007-03-12 05:07:12.407 071 18185.72 76.57 52673.52 88888.00 2007-03-12 05:07:12.907 071 18185.74 76.64 52673.46 88888.00 2007-03-12 05:07:13.407 071 18185.73 76.67 52673.42 88888.00 2007-03-12 05:07:13.907 071 18185.63 76.69 52673.49 88888.00 2007-03-12 05:07:14.407 071 18185.67 76.59 52673.43 88888.00 2007-03-12 05:07:14.907 071 18185.74 76.63 52673.28 88888.00 2007-03-12 05:07:15.407 071 18185.78 76.68 52673.28 88888.00 2007-03-12 05:07:15.907 071 18185.84 76.68 52673.39 88888.00 2007-03-12 05:07:16.407 071 18185.78 76.67 52673.41 88888.00 2007-03-12 05:07:16.907 071 18185.78 76.84 52673.43 88888.00 2007-03-12 05:07:17.407 071 18185.78 77.00 52673.53 88888.00 2007-03-12 05:07:17.907 071 18185.80 76.94 52673.49 88888.00 2007-03-12 05:07:18.407 071 18185.79 76.97 52673.48 88888.00 2007-03-12 05:07:18.907 071 18185.80 76.90 52673.43 88888.00 2007-03-12 05:07:19.407 071 18185.64 76.86 52673.39 88888.00 2007-03-12 05:07:19.907 071 18185.64 76.94 52673.37 88888.00 2007-03-12 05:07:20.407 071 18185.73 77.01 52673.39 88888.00 2007-03-12 05:07:20.907 071 18185.79 77.00 52673.34 88888.00 2007-03-12 05:07:21.407 071 18185.72 76.88 52673.36 88888.00 2007-03-12 05:07:21.907 071 18185.76 76.94 52673.42 88888.00 2007-03-12 05:07:22.407 071 18185.67 76.99 52673.54 88888.00 2007-03-12 05:07:22.907 071 18185.67 77.01 52673.63 88888.00 2007-03-12 05:07:23.407 071 18185.74 77.02 52673.57 88888.00 2007-03-12 05:07:23.907 071 18185.75 77.04 52673.54 88888.00 2007-03-12 05:07:24.407 071 18185.73 77.06 52673.37 88888.00 2007-03-12 05:07:24.907 071 18185.77 77.14 52673.26 88888.00 2007-03-12 05:07:25.407 071 18185.81 77.18 52673.29 88888.00 2007-03-12 05:07:25.907 071 18185.78 77.16 52673.35 88888.00 2007-03-12 05:07:26.407 071 18185.73 77.08 52673.31 88888.00 2007-03-12 05:07:26.907 071 18185.64 77.06 52673.41 88888.00 2007-03-12 05:07:27.407 071 18185.70 77.15 52673.47 88888.00 2007-03-12 05:07:27.907 071 18185.77 77.12 52673.37 88888.00 2007-03-12 05:07:28.407 071 18185.77 77.00 52673.47 88888.00 2007-03-12 05:07:28.907 071 18185.77 77.00 52673.37 88888.00 2007-03-12 05:07:29.407 071 18185.77 77.08 52673.29 88888.00 2007-03-12 05:07:29.907 071 18185.73 77.12 52673.27 88888.00 2007-03-12 05:07:30.407 071 18185.75 77.14 52673.34 88888.00 2007-03-12 05:07:30.907 071 18185.79 77.17 52673.30 88888.00 2007-03-12 05:07:31.407 071 18185.81 77.17 52673.23 88888.00 2007-03-12 05:07:31.907 071 18185.65 77.17 52673.28 88888.00 2007-03-12 05:07:32.407 071 18185.69 77.23 52673.39 88888.00 2007-03-12 05:07:32.907 071 18185.67 77.18 52673.46 88888.00 2007-03-12 05:07:33.407 071 18185.68 77.13 52673.47 88888.00 2007-03-12 05:07:33.907 071 18185.65 77.19 52673.27 88888.00 2007-03-12 05:07:34.407 071 18185.51 77.15 52673.23 88888.00 2007-03-12 05:07:34.907 071 18185.44 77.15 52673.27 88888.00 2007-03-12 05:07:35.404 071 18185.57 77.13 52673.23 88888.00 2007-03-12 05:07:35.904 071 18185.63 77.18 52673.19 88888.00 2007-03-12 05:07:36.404 071 18185.52 77.16 52673.19 88888.00 2007-03-12 05:07:36.904 071 18185.54 77.26 52673.14 88888.00 2007-03-12 05:07:37.404 071 18185.61 77.35 52673.13 88888.00 2007-03-12 05:07:37.904 071 18185.66 77.37 52673.13 88888.00 2007-03-12 05:07:38.404 071 18185.77 77.31 52673.19 88888.00 2007-03-12 05:07:38.904 071 18185.75 77.30 52673.20 88888.00 2007-03-12 05:07:39.404 071 18185.65 77.39 52673.07 88888.00 2007-03-12 05:07:39.904 071 18185.52 77.40 52673.17 88888.00 2007-03-12 05:07:40.404 071 18185.63 77.37 52673.21 88888.00 2007-03-12 05:07:40.904 071 18185.67 77.26 52673.28 88888.00 2007-03-12 05:07:41.404 071 18185.68 77.36 52673.17 88888.00 2007-03-12 05:07:41.904 071 18185.70 77.32 52673.13 88888.00 2007-03-12 05:07:42.404 071 18185.72 77.29 52673.17 88888.00 2007-03-12 05:07:42.904 071 18185.65 77.25 52673.16 88888.00 2007-03-12 05:07:43.404 071 18185.59 77.21 52673.21 88888.00 2007-03-12 05:07:43.904 071 18185.54 77.19 52673.17 88888.00 2007-03-12 05:07:44.404 071 18185.64 77.22 52673.08 88888.00 2007-03-12 05:07:44.904 071 18185.63 77.39 52673.09 88888.00 2007-03-12 05:07:45.404 071 18185.56 77.46 52673.08 88888.00 2007-03-12 05:07:45.904 071 18185.62 77.55 52672.97 88888.00 2007-03-12 05:07:46.404 071 18185.64 77.52 52672.94 88888.00 2007-03-12 05:07:46.904 071 18185.51 77.53 52672.94 88888.00 2007-03-12 05:07:47.404 071 18185.53 77.51 52673.02 88888.00 2007-03-12 05:07:47.904 071 18185.44 77.49 52673.13 88888.00 2007-03-12 05:07:48.404 071 18185.33 77.41 52673.17 88888.00 2007-03-12 05:07:48.904 071 18185.42 77.48 52673.06 88888.00 2007-03-12 05:07:49.404 071 18185.57 77.55 52673.07 88888.00 2007-03-12 05:07:49.904 071 18185.56 77.56 52673.14 88888.00 2007-03-12 05:07:50.404 071 18185.59 77.56 52673.21 88888.00 2007-03-12 05:07:50.904 071 18185.57 77.56 52673.17 88888.00 2007-03-12 05:07:51.404 071 18185.52 77.58 52673.09 88888.00 2007-03-12 05:07:51.904 071 18185.57 77.67 52673.12 88888.00 2007-03-12 05:07:52.404 071 18185.64 77.69 52673.28 88888.00 2007-03-12 05:07:52.904 071 18185.62 77.70 52673.24 88888.00 2007-03-12 05:07:53.404 071 18185.59 77.74 52673.12 88888.00 2007-03-12 05:07:53.904 071 18185.69 77.76 52673.17 88888.00 2007-03-12 05:07:54.404 071 18185.80 77.71 52673.26 88888.00 2007-03-12 05:07:54.904 071 18185.76 77.72 52673.21 88888.00 2007-03-12 05:07:55.404 071 18185.68 77.78 52673.28 88888.00 2007-03-12 05:07:55.904 071 18185.81 77.75 52673.26 88888.00 2007-03-12 05:07:56.404 071 18185.87 77.78 52673.26 88888.00 2007-03-12 05:07:56.904 071 18185.86 77.81 52673.31 88888.00 2007-03-12 05:07:57.404 071 18185.83 77.73 52673.26 88888.00 2007-03-12 05:07:57.904 071 18185.75 77.71 52673.19 88888.00 2007-03-12 05:07:58.404 071 18185.73 77.79 52673.34 88888.00 2007-03-12 05:07:58.904 071 18185.68 77.86 52673.37 88888.00 2007-03-12 05:07:59.404 071 18185.70 77.95 52673.32 88888.00 2007-03-12 05:07:59.904 071 18185.85 77.92 52673.23 88888.00 2007-03-12 05:08:00.404 071 18185.79 77.84 52673.18 88888.00 2007-03-12 05:08:00.904 071 18185.77 77.91 52673.24 88888.00 2007-03-12 05:08:01.404 071 18185.78 78.03 52673.31 88888.00 2007-03-12 05:08:01.904 071 18185.85 78.08 52673.29 88888.00 2007-03-12 05:08:02.404 071 18185.86 78.08 52673.25 88888.00 2007-03-12 05:08:02.904 071 18185.86 78.11 52673.23 88888.00 2007-03-12 05:08:03.404 071 18185.83 78.00 52673.23 88888.00 2007-03-12 05:08:03.904 071 18185.85 78.08 52673.29 88888.00 2007-03-12 05:08:04.404 071 18185.85 78.23 52673.32 88888.00 2007-03-12 05:08:04.904 071 18185.86 78.21 52673.27 88888.00 2007-03-12 05:08:05.404 071 18185.92 78.21 52673.16 88888.00 2007-03-12 05:08:05.904 071 18185.90 78.19 52673.18 88888.00 2007-03-12 05:08:06.404 071 18185.86 78.20 52673.19 88888.00 2007-03-12 05:08:06.904 071 18185.92 78.10 52673.19 88888.00 2007-03-12 05:08:07.404 071 18185.85 78.06 52673.21 88888.00 2007-03-12 05:08:07.904 071 18185.87 78.09 52673.21 88888.00 2007-03-12 05:08:08.404 071 18185.97 78.16 52673.27 88888.00 2007-03-12 05:08:08.904 071 18185.97 78.24 52673.29 88888.00 2007-03-12 05:08:09.404 071 18185.91 78.22 52673.34 88888.00 2007-03-12 05:08:09.904 071 18185.90 78.17 52673.26 88888.00 2007-03-12 05:08:10.404 071 18185.87 78.20 52673.27 88888.00 2007-03-12 05:08:10.904 071 18185.89 78.24 52673.19 88888.00 2007-03-12 05:08:11.404 071 18185.86 78.37 52673.19 88888.00 2007-03-12 05:08:11.904 071 18185.87 78.34 52673.19 88888.00 2007-03-12 05:08:12.404 071 18185.81 78.30 52673.20 88888.00 2007-03-12 05:08:12.904 071 18185.92 78.34 52673.18 88888.00 2007-03-12 05:08:13.404 071 18185.95 78.29 52673.09 88888.00 2007-03-12 05:08:13.904 071 18185.91 78.38 52673.06 88888.00 2007-03-12 05:08:14.404 071 18185.89 78.44 52673.14 88888.00 2007-03-12 05:08:14.904 071 18185.88 78.26 52673.15 88888.00 2007-03-12 05:08:15.404 071 18185.86 78.20 52673.13 88888.00 2007-03-12 05:08:15.904 071 18185.83 78.25 52673.07 88888.00 2007-03-12 05:08:16.404 071 18185.91 78.17 52673.07 88888.00 2007-03-12 05:08:16.904 071 18185.94 78.10 52672.97 88888.00 2007-03-12 05:08:17.404 071 18185.85 78.13 52672.99 88888.00 2007-03-12 05:08:17.904 071 18185.85 78.17 52673.07 88888.00 2007-03-12 05:08:18.404 071 18185.88 78.19 52673.24 88888.00 2007-03-12 05:08:18.904 071 18185.89 78.25 52673.29 88888.00 2007-03-12 05:08:19.404 071 18185.79 78.29 52673.25 88888.00 2007-03-12 05:08:19.904 071 18185.77 78.19 52673.24 88888.00 2007-03-12 05:08:20.404 071 18185.87 78.20 52673.29 88888.00 2007-03-12 05:08:20.904 071 18185.86 78.21 52673.35 88888.00 2007-03-12 05:08:21.404 071 18185.77 78.28 52673.29 88888.00 2007-03-12 05:08:21.904 071 18185.80 78.38 52673.15 88888.00 2007-03-12 05:08:22.404 071 18185.80 78.40 52673.15 88888.00 2007-03-12 05:08:22.904 071 18185.74 78.38 52673.11 88888.00 2007-03-12 05:08:23.404 071 18185.77 78.35 52673.08 88888.00 2007-03-12 05:08:23.904 071 18185.91 78.34 52673.07 88888.00 2007-03-12 05:08:24.404 071 18185.87 78.31 52672.99 88888.00 2007-03-12 05:08:24.904 071 18185.86 78.24 52673.02 88888.00 2007-03-12 05:08:25.404 071 18185.79 78.21 52673.13 88888.00 2007-03-12 05:08:25.904 071 18185.73 78.21 52673.27 88888.00 2007-03-12 05:08:26.404 071 18185.87 78.10 52673.21 88888.00 2007-03-12 05:08:26.904 071 18185.96 78.13 52673.07 88888.00 2007-03-12 05:08:27.404 071 18185.95 78.19 52673.09 88888.00 2007-03-12 05:08:27.904 071 18185.88 78.21 52673.13 88888.00 2007-03-12 05:08:28.404 071 18185.90 78.17 52673.04 88888.00 2007-03-12 05:08:28.904 071 18185.92 78.19 52673.07 88888.00 2007-03-12 05:08:29.404 071 18185.94 78.28 52673.14 88888.00 2007-03-12 05:08:29.904 071 18186.00 78.23 52673.14 88888.00 2007-03-12 05:08:30.404 071 18186.01 78.30 52673.12 88888.00 2007-03-12 05:08:30.904 071 18186.01 78.35 52673.15 88888.00 2007-03-12 05:08:31.404 071 18185.98 78.38 52673.19 88888.00 2007-03-12 05:08:31.904 071 18185.91 78.41 52673.17 88888.00 2007-03-12 05:08:32.404 071 18185.86 78.42 52673.16 88888.00 2007-03-12 05:08:32.904 071 18185.94 78.50 52673.19 88888.00 2007-03-12 05:08:33.404 071 18185.92 78.49 52673.28 88888.00 2007-03-12 05:08:33.904 071 18185.88 78.42 52673.35 88888.00 2007-03-12 05:08:34.404 071 18185.77 78.37 52673.32 88888.00 2007-03-12 05:08:34.904 071 18185.89 78.32 52673.34 88888.00 2007-03-12 05:08:35.404 071 18186.02 78.37 52673.37 88888.00 2007-03-12 05:08:35.904 071 18186.09 78.36 52673.37 88888.00 2007-03-12 05:08:36.404 071 18186.12 78.37 52673.37 88888.00 2007-03-12 05:08:36.904 071 18186.05 78.39 52673.20 88888.00 2007-03-12 05:08:37.404 071 18186.01 78.36 52673.08 88888.00 2007-03-12 05:08:37.904 071 18186.04 78.41 52673.13 88888.00 2007-03-12 05:08:38.404 071 18185.95 78.42 52673.15 88888.00 2007-03-12 05:08:38.904 071 18185.96 78.43 52673.05 88888.00 2007-03-12 05:08:39.404 071 18185.94 78.44 52673.04 88888.00 2007-03-12 05:08:39.904 071 18185.97 78.45 52673.13 88888.00 2007-03-12 05:08:40.404 071 18186.04 78.44 52673.19 88888.00 2007-03-12 05:08:40.904 071 18186.05 78.47 52673.14 88888.00 2007-03-12 05:08:41.404 071 18186.04 78.63 52673.14 88888.00 2007-03-12 05:08:41.904 071 18185.95 78.52 52673.14 88888.00 2007-03-12 05:08:42.404 071 18186.02 78.47 52673.19 88888.00 2007-03-12 05:08:42.904 071 18186.02 78.36 52673.12 88888.00 2007-03-12 05:08:43.404 071 18185.99 78.38 52673.09 88888.00 2007-03-12 05:08:43.904 071 18185.95 78.47 52673.17 88888.00 2007-03-12 05:08:44.404 071 18185.86 78.54 52673.11 88888.00 2007-03-12 05:08:44.904 071 18185.89 78.55 52673.14 88888.00 2007-03-12 05:08:45.404 071 18185.98 78.56 52673.19 88888.00 2007-03-12 05:08:45.904 071 18185.99 78.56 52673.07 88888.00 2007-03-12 05:08:46.404 071 18185.87 78.52 52673.02 88888.00 2007-03-12 05:08:46.904 071 18185.88 78.47 52673.00 88888.00 2007-03-12 05:08:47.404 071 18185.91 78.47 52673.03 88888.00 2007-03-12 05:08:47.904 071 18185.98 78.38 52673.07 88888.00 2007-03-12 05:08:48.404 071 18185.91 78.40 52673.03 88888.00 2007-03-12 05:08:48.904 071 18185.94 78.41 52673.08 88888.00 2007-03-12 05:08:49.404 071 18186.11 78.43 52673.16 88888.00 2007-03-12 05:08:49.904 071 18186.12 78.48 52673.16 88888.00 2007-03-12 05:08:50.404 071 18186.11 78.48 52673.24 88888.00 2007-03-12 05:08:50.904 071 18186.02 78.49 52673.28 88888.00 2007-03-12 05:08:51.404 071 18186.11 78.48 52673.21 88888.00 2007-03-12 05:08:51.904 071 18186.16 78.47 52673.15 88888.00 2007-03-12 05:08:52.404 071 18186.12 78.43 52673.17 88888.00 2007-03-12 05:08:52.904 071 18186.08 78.47 52673.19 88888.00 2007-03-12 05:08:53.404 071 18186.11 78.46 52673.24 88888.00 2007-03-12 05:08:53.904 071 18186.17 78.47 52673.26 88888.00 2007-03-12 05:08:54.404 071 18186.17 78.47 52673.05 88888.00 2007-03-12 05:08:54.904 071 18186.17 78.45 52673.07 88888.00 2007-03-12 05:08:55.404 071 18186.11 78.42 52673.20 88888.00 2007-03-12 05:08:55.904 071 18186.01 78.49 52673.21 88888.00 2007-03-12 05:08:56.404 071 18186.09 78.43 52673.11 88888.00 2007-03-12 05:08:56.904 071 18186.09 78.42 52673.02 88888.00 2007-03-12 05:08:57.404 071 18186.04 78.44 52673.02 88888.00 2007-03-12 05:08:57.904 071 18186.15 78.50 52673.03 88888.00 2007-03-12 05:08:58.404 071 18186.21 78.47 52673.07 88888.00 2007-03-12 05:08:58.904 071 18186.00 78.51 52673.09 88888.00 2007-03-12 05:08:59.404 071 18186.09 78.53 52673.12 88888.00 2007-03-12 05:08:59.904 071 18186.22 78.66 52673.11 88888.00 2007-03-12 05:09:00.404 071 18186.26 78.69 52673.04 88888.00 2007-03-12 05:09:00.904 071 18186.22 78.69 52673.06 88888.00 2007-03-12 05:09:01.404 071 18186.26 78.74 52673.07 88888.00 2007-03-12 05:09:01.904 071 18186.18 78.86 52673.03 88888.00 2007-03-12 05:09:02.404 071 18186.33 78.86 52672.99 88888.00 2007-03-12 05:09:02.904 071 18186.33 78.85 52673.02 88888.00 2007-03-12 05:09:03.404 071 18186.32 78.72 52673.09 88888.00 2007-03-12 05:09:03.904 071 18186.31 78.74 52673.15 88888.00 2007-03-12 05:09:04.404 071 18186.35 78.77 52673.05 88888.00 2007-03-12 05:09:04.904 071 18186.39 78.75 52673.01 88888.00 2007-03-12 05:09:05.404 071 18186.37 78.78 52672.96 88888.00 2007-03-12 05:09:05.904 071 18186.23 78.82 52672.91 88888.00 2007-03-12 05:09:06.404 071 18186.26 78.72 52672.94 88888.00 2007-03-12 05:09:06.904 071 18186.21 78.66 52672.95 88888.00 2007-03-12 05:09:07.404 071 18186.37 78.73 52672.97 88888.00 2007-03-12 05:09:07.904 071 18186.40 78.63 52672.90 88888.00 2007-03-12 05:09:08.404 071 18186.33 78.47 52672.86 88888.00 2007-03-12 05:09:08.904 071 18186.34 78.53 52672.88 88888.00 2007-03-12 05:09:09.404 071 18186.34 78.62 52672.85 88888.00 2007-03-12 05:09:09.904 071 18186.46 78.62 52672.91 88888.00 2007-03-12 05:09:10.404 071 18186.32 78.51 52672.91 88888.00 2007-03-12 05:09:10.904 071 18186.26 78.36 52672.85 88888.00 2007-03-12 05:09:11.404 071 18186.22 78.37 52672.82 88888.00 2007-03-12 05:09:11.904 071 18186.30 78.46 52672.79 88888.00 2007-03-12 05:09:12.404 071 18186.33 78.47 52672.80 88888.00 2007-03-12 05:09:12.904 071 18186.32 78.34 52672.84 88888.00 2007-03-12 05:09:13.404 071 18186.23 78.34 52672.84 88888.00 2007-03-12 05:09:13.904 071 18186.32 78.46 52672.90 88888.00 2007-03-12 05:09:14.404 071 18186.31 78.50 52672.96 88888.00 2007-03-12 05:09:14.904 071 18186.35 78.50 52672.88 88888.00 2007-03-12 05:09:15.404 071 18186.31 78.47 52672.86 88888.00 2007-03-12 05:09:15.904 071 18186.29 78.48 52672.95 88888.00 2007-03-12 05:09:16.404 071 18186.17 78.58 52673.02 88888.00 2007-03-12 05:09:16.904 071 18186.28 78.65 52672.96 88888.00 2007-03-12 05:09:17.404 071 18186.41 78.67 52672.99 88888.00 2007-03-12 05:09:17.904 071 18186.39 78.69 52672.91 88888.00 2007-03-12 05:09:18.404 071 18186.35 78.65 52672.92 88888.00 2007-03-12 05:09:18.904 071 18186.16 78.59 52672.92 88888.00 2007-03-12 05:09:19.404 071 18186.17 78.54 52672.99 88888.00 2007-03-12 05:09:19.904 071 18186.22 78.59 52673.09 88888.00 2007-03-12 05:09:20.404 071 18186.33 78.58 52673.07 88888.00 2007-03-12 05:09:20.904 071 18186.52 78.53 52673.00 88888.00 2007-03-12 05:09:21.404 071 18186.42 78.58 52672.89 88888.00 2007-03-12 05:09:21.904 071 18186.41 78.59 52672.96 88888.00 2007-03-12 05:09:22.404 071 18186.43 78.58 52673.01 88888.00 2007-03-12 05:09:22.904 071 18186.42 78.61 52672.96 88888.00 2007-03-12 05:09:23.404 071 18186.26 78.62 52673.03 88888.00 2007-03-12 05:09:23.904 071 18186.19 78.62 52672.88 88888.00 2007-03-12 05:09:24.404 071 18186.23 78.58 52672.84 88888.00 2007-03-12 05:09:24.904 071 18186.23 78.55 52672.91 88888.00 2007-03-12 05:09:25.404 071 18186.32 78.66 52672.79 88888.00 2007-03-12 05:09:25.904 071 18186.30 78.69 52672.71 88888.00 2007-03-12 05:09:26.404 071 18186.30 78.69 52672.71 88888.00 2007-03-12 05:09:26.904 071 18186.35 78.73 52672.71 88888.00 2007-03-12 05:09:27.404 071 18186.41 78.66 52672.67 88888.00 2007-03-12 05:09:27.904 071 18186.48 78.63 52672.78 88888.00 2007-03-12 05:09:28.404 071 18186.46 78.71 52672.69 88888.00 2007-03-12 05:09:28.904 071 18186.41 78.62 52672.56 88888.00 2007-03-12 05:09:29.404 071 18186.34 78.57 52672.60 88888.00 2007-03-12 05:09:29.904 071 18186.41 78.57 52672.66 88888.00 2007-03-12 05:09:30.404 071 18186.43 78.61 52672.69 88888.00 2007-03-12 05:09:30.904 071 18186.41 78.65 52672.76 88888.00 2007-03-12 05:09:31.404 071 18186.43 78.71 52672.73 88888.00 2007-03-12 05:09:31.904 071 18186.37 78.69 52672.68 88888.00 2007-03-12 05:09:32.404 071 18186.44 78.67 52672.71 88888.00 2007-03-12 05:09:32.904 071 18186.50 78.70 52672.72 88888.00 2007-03-12 05:09:33.404 071 18186.33 78.68 52672.67 88888.00 2007-03-12 05:09:33.904 071 18186.26 78.66 52672.73 88888.00 2007-03-12 05:09:34.404 071 18186.37 78.67 52672.80 88888.00 2007-03-12 05:09:34.904 071 18186.59 78.78 52672.89 88888.00 2007-03-12 05:09:35.404 071 18186.53 78.80 52672.84 88888.00 2007-03-12 05:09:35.904 071 18186.46 78.80 52672.82 88888.00 2007-03-12 05:09:36.404 071 18186.44 78.82 52672.81 88888.00 2007-03-12 05:09:36.904 071 18186.32 78.80 52672.77 88888.00 2007-03-12 05:09:37.404 071 18186.30 78.81 52672.77 88888.00 2007-03-12 05:09:37.904 071 18186.29 78.91 52672.72 88888.00 2007-03-12 05:09:38.404 071 18186.45 78.91 52672.71 88888.00 2007-03-12 05:09:38.904 071 18186.35 78.84 52672.68 88888.00 2007-03-12 05:09:39.404 071 18186.35 78.84 52672.70 88888.00 2007-03-12 05:09:39.904 071 18186.38 78.86 52672.74 88888.00 2007-03-12 05:09:40.404 071 18186.29 78.88 52672.67 88888.00 2007-03-12 05:09:40.904 071 18186.41 78.90 52672.66 88888.00 2007-03-12 05:09:41.404 071 18186.51 78.95 52672.74 88888.00 2007-03-12 05:09:41.904 071 18186.43 78.87 52672.78 88888.00 2007-03-12 05:09:42.404 071 18186.30 78.80 52672.66 88888.00 2007-03-12 05:09:42.904 071 18186.34 78.94 52672.84 88888.00 2007-03-12 05:09:43.404 071 18186.34 78.94 52672.86 88888.00 2007-03-12 05:09:43.904 071 18186.32 78.86 52673.00 88888.00 2007-03-12 05:09:44.404 071 18186.35 78.78 52673.11 88888.00 2007-03-12 05:09:44.904 071 18186.30 78.85 52673.07 88888.00 2007-03-12 05:09:45.404 071 18186.48 78.87 52673.03 88888.00 2007-03-12 05:09:45.904 071 18186.49 78.86 52672.91 88888.00 2007-03-12 05:09:46.404 071 18186.48 78.86 52672.89 88888.00 2007-03-12 05:09:46.904 071 18186.33 78.86 52672.90 88888.00 2007-03-12 05:09:47.404 071 18186.39 78.83 52672.96 88888.00 2007-03-12 05:09:47.904 071 18186.40 78.88 52672.99 88888.00 2007-03-12 05:09:48.404 071 18186.21 78.92 52672.99 88888.00 2007-03-12 05:09:48.904 071 18186.24 78.84 52673.01 88888.00 2007-03-12 05:09:49.404 071 18186.38 78.79 52672.89 88888.00 2007-03-12 05:09:49.904 071 18186.40 78.91 52672.74 88888.00 2007-03-12 05:09:50.404 071 18186.39 79.00 52672.69 88888.00 2007-03-12 05:09:50.904 071 18186.31 78.95 52672.74 88888.00 2007-03-12 05:09:51.404 071 18186.18 78.80 52672.66 88888.00 2007-03-12 05:09:51.904 071 18186.22 78.79 52672.55 88888.00 2007-03-12 05:09:52.404 071 18186.27 78.88 52672.72 88888.00 2007-03-12 05:09:52.904 071 18186.28 78.90 52672.79 88888.00 2007-03-12 05:09:53.404 071 18186.32 78.83 52672.66 88888.00 2007-03-12 05:09:53.904 071 18186.35 78.76 52672.60 88888.00 2007-03-12 05:09:54.404 071 18186.38 78.75 52672.62 88888.00 2007-03-12 05:09:54.904 071 18186.40 78.69 52672.70 88888.00 2007-03-12 05:09:55.404 071 18186.37 78.73 52672.80 88888.00 2007-03-12 05:09:55.904 071 18186.33 78.77 52672.81 88888.00 2007-03-12 05:09:56.404 071 18186.32 78.73 52672.80 88888.00 2007-03-12 05:09:56.904 071 18186.33 78.73 52672.72 88888.00 2007-03-12 05:09:57.404 071 18186.29 78.79 52672.72 88888.00 2007-03-12 05:09:57.904 071 18186.21 78.78 52672.65 88888.00 2007-03-12 05:09:58.404 071 18186.16 78.78 52672.58 88888.00 2007-03-12 05:09:58.904 071 18186.10 78.84 52672.62 88888.00 2007-03-12 05:09:59.404 071 18186.21 78.84 52672.65 88888.00 2007-03-12 05:09:59.904 071 18186.10 78.80 52672.65 88888.00 2007-03-12 05:10:00.404 071 18186.12 78.83 52672.71 88888.00 2007-03-12 05:10:00.904 071 18186.12 78.80 52672.76 88888.00 2007-03-12 05:10:01.404 071 18186.05 78.72 52672.72 88888.00 2007-03-12 05:10:01.904 071 18186.07 78.64 52672.74 88888.00 2007-03-12 05:10:02.404 071 18186.09 78.59 52672.72 88888.00 2007-03-12 05:10:02.904 071 18186.17 78.66 52672.71 88888.00 2007-03-12 05:10:03.404 071 18186.13 78.70 52672.55 88888.00 2007-03-12 05:10:03.904 071 18186.13 78.78 52672.36 88888.00 2007-03-12 05:10:04.404 071 18186.15 78.86 52672.45 88888.00 2007-03-12 05:10:04.904 071 18186.09 78.91 52672.62 88888.00 2007-03-12 05:10:05.404 071 18186.10 78.89 52672.71 88888.00 2007-03-12 05:10:05.904 071 18185.98 78.82 52672.60 88888.00 2007-03-12 05:10:06.404 071 18186.01 78.81 52672.65 88888.00 2007-03-12 05:10:06.904 071 18186.05 78.81 52672.68 88888.00 2007-03-12 05:10:07.404 071 18186.05 78.83 52672.67 88888.00 2007-03-12 05:10:07.904 071 18185.99 78.81 52672.57 88888.00 2007-03-12 05:10:08.404 071 18186.02 78.82 52672.50 88888.00 2007-03-12 05:10:08.904 071 18185.99 78.88 52672.49 88888.00 2007-03-12 05:10:09.404 071 18186.12 78.90 52672.58 88888.00 2007-03-12 05:10:09.904 071 18186.18 78.87 52672.62 88888.00 2007-03-12 05:10:10.404 071 18186.16 78.82 52672.56 88888.00 2007-03-12 05:10:10.904 071 18186.21 78.76 52672.58 88888.00 2007-03-12 05:10:11.404 071 18186.95 78.71 52672.56 88888.00 2007-03-12 05:10:11.904 071 18186.42 78.75 52672.60 88888.00 2007-03-12 05:10:12.404 071 18186.09 78.77 52672.56 88888.00 2007-03-12 05:10:12.904 071 18185.99 78.86 52672.51 88888.00 2007-03-12 05:10:13.404 071 18186.06 78.83 52672.50 88888.00 2007-03-12 05:10:13.904 071 18186.06 78.85 52672.58 88888.00 2007-03-12 05:10:14.404 071 18186.05 78.86 52672.57 88888.00 2007-03-12 05:10:14.904 071 18186.05 78.77 52672.47 88888.00 2007-03-12 05:10:15.404 071 18185.97 78.74 52672.49 88888.00 2007-03-12 05:10:15.904 071 18186.07 78.74 52672.42 88888.00 2007-03-12 05:10:16.404 071 18186.17 78.80 52672.34 88888.00 2007-03-12 05:10:16.904 071 18186.10 78.80 52672.33 88888.00 2007-03-12 05:10:17.404 071 18186.08 78.80 52672.38 88888.00 2007-03-12 05:10:17.904 071 18186.04 78.82 52672.47 88888.00 2007-03-12 05:10:18.404 071 18186.08 78.78 52672.51 88888.00 2007-03-12 05:10:18.904 071 18186.16 78.76 52672.49 88888.00 2007-03-12 05:10:19.404 071 18186.07 78.69 52672.48 88888.00 2007-03-12 05:10:19.904 071 18185.90 78.71 52672.51 88888.00 2007-03-12 05:10:20.404 071 18185.91 78.71 52672.47 88888.00 2007-03-12 05:10:20.904 071 18186.09 78.75 52672.51 88888.00 2007-03-12 05:10:21.404 071 18186.12 78.74 52672.54 88888.00 2007-03-12 05:10:21.904 071 18186.04 78.79 52672.55 88888.00 2007-03-12 05:10:22.404 071 18186.07 78.88 52672.43 88888.00 2007-03-12 05:10:22.904 071 18185.97 78.83 52672.47 88888.00 2007-03-12 05:10:23.404 071 18186.00 78.85 52672.43 88888.00 2007-03-12 05:10:23.904 071 18186.04 78.87 52672.48 88888.00 2007-03-12 05:10:24.404 071 18186.13 78.83 52672.51 88888.00 2007-03-12 05:10:24.904 071 18186.20 78.90 52672.53 88888.00 2007-03-12 05:10:25.404 071 18186.16 78.90 52672.53 88888.00 2007-03-12 05:10:25.904 071 18186.08 78.85 52672.48 88888.00 2007-03-12 05:10:26.404 071 18186.06 78.85 52672.46 88888.00 2007-03-12 05:10:26.904 071 18186.04 78.88 52672.55 88888.00 2007-03-12 05:10:27.404 071 18186.07 78.96 52672.56 88888.00 2007-03-12 05:10:27.904 071 18186.06 79.02 52672.54 88888.00 2007-03-12 05:10:28.404 071 18186.06 78.99 52672.50 88888.00 2007-03-12 05:10:28.904 071 18186.02 78.88 52672.47 88888.00 2007-03-12 05:10:29.404 071 18186.05 78.88 52672.35 88888.00 2007-03-12 05:10:29.904 071 18185.90 78.95 52672.34 88888.00 2007-03-12 05:10:30.404 071 18185.85 78.90 52672.42 88888.00 2007-03-12 05:10:30.904 071 18185.97 78.90 52672.46 88888.00 2007-03-12 05:10:31.404 071 18185.92 78.97 52672.46 88888.00 2007-03-12 05:10:31.904 071 18185.85 79.04 52672.45 88888.00 2007-03-12 05:10:32.404 071 18185.83 79.00 52672.48 88888.00 2007-03-12 05:10:32.904 071 18185.88 78.91 52672.53 88888.00 2007-03-12 05:10:33.404 071 18185.95 78.85 52672.51 88888.00 2007-03-12 05:10:33.904 071 18185.96 78.86 52672.43 88888.00 2007-03-12 05:10:34.404 071 18186.04 78.88 52672.34 88888.00 2007-03-12 05:10:34.904 071 18186.08 78.88 52672.32 88888.00 2007-03-12 05:10:35.404 071 18186.07 78.89 52672.49 88888.00 2007-03-12 05:10:35.904 071 18186.08 78.95 52672.49 88888.00 2007-03-12 05:10:36.404 071 18186.04 78.90 52672.56 88888.00 2007-03-12 05:10:36.904 071 18186.11 78.89 52672.54 88888.00 2007-03-12 05:10:37.404 071 18186.10 78.87 52672.59 88888.00 2007-03-12 05:10:37.904 071 18186.07 78.85 52672.58 88888.00 2007-03-12 05:10:38.404 071 18186.05 78.86 52672.55 88888.00 2007-03-12 05:10:38.904 071 18186.10 78.84 52672.56 88888.00 2007-03-12 05:10:39.404 071 18186.07 78.80 52672.47 88888.00 2007-03-12 05:10:39.904 071 18186.16 78.83 52672.47 88888.00 2007-03-12 05:10:40.404 071 18186.15 78.79 52672.43 88888.00 2007-03-12 05:10:40.904 071 18186.11 78.79 52672.43 88888.00 2007-03-12 05:10:41.404 071 18186.13 78.83 52672.50 88888.00 2007-03-12 05:10:41.904 071 18186.20 78.73 52672.60 88888.00 2007-03-12 05:10:42.404 071 18186.30 78.72 52672.56 88888.00 2007-03-12 05:10:42.904 071 18186.21 78.73 52672.30 88888.00 2007-03-12 05:10:43.404 071 18186.12 78.70 52672.35 88888.00 2007-03-12 05:10:43.904 071 18186.16 78.64 52672.43 88888.00 2007-03-12 05:10:44.404 071 18186.11 78.64 52672.47 88888.00 2007-03-12 05:10:44.904 071 18186.10 78.77 52672.41 88888.00 2007-03-12 05:10:45.404 071 18186.06 78.78 52672.59 88888.00 2007-03-12 05:10:45.904 071 18186.05 78.69 52672.63 88888.00 2007-03-12 05:10:46.404 071 18186.06 78.66 52672.61 88888.00 2007-03-12 05:10:46.904 071 18186.18 78.63 52672.54 88888.00 2007-03-12 05:10:47.404 071 18186.15 78.67 52672.49 88888.00 2007-03-12 05:10:47.904 071 18186.17 78.70 52672.58 88888.00 2007-03-12 05:10:48.404 071 18186.19 78.65 52672.54 88888.00 2007-03-12 05:10:48.904 071 18186.23 78.68 52672.54 88888.00 2007-03-12 05:10:49.404 071 18186.30 78.69 52672.46 88888.00 2007-03-12 05:10:49.904 071 18186.22 78.63 52672.38 88888.00 2007-03-12 05:10:50.404 071 18186.18 78.67 52672.47 88888.00 2007-03-12 05:10:50.904 071 18186.24 78.66 52672.51 88888.00 2007-03-12 05:10:51.404 071 18186.27 78.64 52672.48 88888.00 2007-03-12 05:10:51.904 071 18186.21 78.63 52672.39 88888.00 2007-03-12 05:10:52.404 071 18186.21 78.61 52672.54 88888.00 2007-03-12 05:10:52.904 071 18186.16 78.61 52672.53 88888.00 2007-03-12 05:10:53.404 071 18186.07 78.50 52672.54 88888.00 2007-03-12 05:10:53.904 071 18186.08 78.46 52672.49 88888.00 2007-03-12 05:10:54.404 071 18186.26 78.45 52672.42 88888.00 2007-03-12 05:10:54.904 071 18186.23 78.47 52672.50 88888.00 2007-03-12 05:10:55.404 071 18186.15 78.53 52672.60 88888.00 2007-03-12 05:10:55.904 071 18186.06 78.54 52672.58 88888.00 2007-03-12 05:10:56.404 071 18186.02 78.48 52672.51 88888.00 2007-03-12 05:10:56.904 071 18186.04 78.49 52672.47 88888.00 2007-03-12 05:10:57.404 071 18186.01 78.52 52672.46 88888.00 2007-03-12 05:10:57.904 071 18186.11 78.47 52672.44 88888.00 2007-03-12 05:10:58.404 071 18186.17 78.41 52672.57 88888.00 2007-03-12 05:10:58.904 071 18186.01 78.44 52672.66 88888.00 2007-03-12 05:10:59.404 071 18185.96 78.46 52672.50 88888.00 2007-03-12 05:10:59.904 071 18186.15 78.46 52672.50 88888.00 2007-03-12 05:11:00.404 071 18186.01 78.33 52672.59 88888.00 2007-03-12 05:11:00.904 071 18186.15 78.22 52672.61 88888.00 2007-03-12 05:11:01.404 071 18186.24 78.29 52672.59 88888.00 2007-03-12 05:11:01.904 071 18186.32 78.30 52672.59 88888.00 2007-03-12 05:11:02.404 071 18186.23 78.31 52672.65 88888.00 2007-03-12 05:11:02.904 071 18186.17 78.34 52672.69 88888.00 2007-03-12 05:11:03.404 071 18186.20 78.35 52672.61 88888.00 2007-03-12 05:11:03.904 071 18186.23 78.42 52672.47 88888.00 2007-03-12 05:11:04.404 071 18186.31 78.34 52672.48 88888.00 2007-03-12 05:11:04.904 071 18186.30 78.31 52672.54 88888.00 2007-03-12 05:11:05.404 071 18186.37 78.32 52672.46 88888.00 2007-03-12 05:11:05.904 071 18186.23 78.34 52672.41 88888.00 2007-03-12 05:11:06.404 071 18186.05 78.40 52672.28 88888.00 2007-03-12 05:11:06.904 071 18186.13 78.42 52672.25 88888.00 2007-03-12 05:11:07.404 071 18186.20 78.45 52672.27 88888.00 2007-03-12 05:11:07.904 071 18186.27 78.45 52672.27 88888.00 2007-03-12 05:11:08.404 071 18186.19 78.30 52672.23 88888.00 2007-03-12 05:11:08.904 071 18186.19 78.24 52672.30 88888.00 2007-03-12 05:11:09.404 071 18186.16 78.23 52672.26 88888.00 2007-03-12 05:11:09.904 071 18186.18 78.24 52672.25 88888.00 2007-03-12 05:11:10.404 071 18186.08 78.32 52672.22 88888.00 2007-03-12 05:11:10.904 071 18186.08 78.43 52672.23 88888.00 2007-03-12 05:11:11.404 071 18186.06 78.38 52672.24 88888.00 2007-03-12 05:11:11.904 071 18186.06 78.37 52672.23 88888.00 2007-03-12 05:11:12.404 071 18186.15 78.39 52672.26 88888.00 2007-03-12 05:11:12.904 071 18186.12 78.38 52672.20 88888.00 2007-03-12 05:11:13.404 071 18186.05 78.41 52672.12 88888.00 2007-03-12 05:11:13.904 071 18186.04 78.45 52672.09 88888.00 2007-03-12 05:11:14.404 071 18186.12 78.39 52672.10 88888.00 2007-03-12 05:11:14.904 071 18186.26 78.35 52672.05 88888.00 2007-03-12 05:11:15.404 071 18186.24 78.28 52672.02 88888.00 2007-03-12 05:11:15.904 071 18186.17 78.29 52672.04 88888.00 2007-03-12 05:11:16.404 071 18186.13 78.35 52672.12 88888.00 2007-03-12 05:11:16.904 071 18186.15 78.31 52672.20 88888.00 2007-03-12 05:11:17.404 071 18186.15 78.28 52672.25 88888.00 2007-03-12 05:11:17.904 071 18186.13 78.29 52672.24 88888.00 2007-03-12 05:11:18.404 071 18186.20 78.34 52672.13 88888.00 2007-03-12 05:11:18.904 071 18186.28 78.36 52672.18 88888.00 2007-03-12 05:11:19.404 071 18186.24 78.37 52672.22 88888.00 2007-03-12 05:11:19.904 071 18186.29 78.38 52672.22 88888.00 2007-03-12 05:11:20.404 071 18186.19 78.37 52672.18 88888.00 2007-03-12 05:11:20.904 071 18185.98 78.36 52672.22 88888.00 2007-03-12 05:11:21.404 071 18186.05 78.43 52672.20 88888.00 2007-03-12 05:11:21.904 071 18186.11 78.50 52672.23 88888.00 2007-03-12 05:11:22.404 071 18186.02 78.45 52672.20 88888.00 2007-03-12 05:11:22.904 071 18186.09 78.38 52672.24 88888.00 2007-03-12 05:11:23.404 071 18186.27 78.32 52672.26 88888.00 2007-03-12 05:11:23.904 071 18186.26 78.37 52672.33 88888.00 2007-03-12 05:11:24.404 071 18186.21 78.41 52672.27 88888.00 2007-03-12 05:11:24.904 071 18186.07 78.37 52672.16 88888.00 2007-03-12 05:11:25.404 071 18186.09 78.34 52672.24 88888.00 2007-03-12 05:11:25.904 071 18186.20 78.37 52672.28 88888.00 2007-03-12 05:11:26.404 071 18186.20 78.38 52672.32 88888.00 2007-03-12 05:11:26.904 071 18186.13 78.28 52672.34 88888.00 2007-03-12 05:11:27.404 071 18186.17 78.25 52672.33 88888.00 2007-03-12 05:11:27.904 071 18186.17 78.25 52672.30 88888.00 2007-03-12 05:11:28.404 071 18186.15 78.29 52672.30 88888.00 2007-03-12 05:11:28.904 071 18186.10 78.24 52672.30 88888.00 2007-03-12 05:11:29.404 071 18186.04 78.29 52672.30 88888.00 2007-03-12 05:11:29.904 071 18186.04 78.29 52672.44 88888.00 2007-03-12 05:11:30.404 071 18186.19 78.26 52672.48 88888.00 2007-03-12 05:11:30.904 071 18186.13 78.38 52672.33 88888.00 2007-03-12 05:11:31.404 071 18186.02 78.44 52672.41 88888.00 2007-03-12 05:11:31.904 071 18186.01 78.46 52672.42 88888.00 2007-03-12 05:11:32.404 071 18186.07 78.35 52672.35 88888.00 2007-03-12 05:11:32.904 071 18186.04 78.38 52672.42 88888.00 2007-03-12 05:11:33.404 071 18186.10 78.35 52672.51 88888.00 2007-03-12 05:11:33.904 071 18186.16 78.41 52672.44 88888.00 2007-03-12 05:11:34.404 071 18186.12 78.43 52672.39 88888.00 2007-03-12 05:11:34.904 071 18186.02 78.49 52672.43 88888.00 2007-03-12 05:11:35.404 071 18185.96 78.48 52672.37 88888.00 2007-03-12 05:11:35.904 071 18185.97 78.42 52672.48 88888.00 2007-03-12 05:11:36.404 071 18185.91 78.40 52672.42 88888.00 2007-03-12 05:11:36.904 071 18185.92 78.41 52672.36 88888.00 2007-03-12 05:11:37.404 071 18185.98 78.41 52672.39 88888.00 2007-03-12 05:11:37.904 071 18186.05 78.42 52672.42 88888.00 2007-03-12 05:11:38.404 071 18186.00 78.45 52672.46 88888.00 2007-03-12 05:11:38.904 071 18185.94 78.44 52672.38 88888.00 2007-03-12 05:11:39.404 071 18185.86 78.36 52672.39 88888.00 2007-03-12 05:11:39.904 071 18185.97 78.31 52672.45 88888.00 2007-03-12 05:11:40.404 071 18185.99 78.32 52672.55 88888.00 2007-03-12 05:11:40.904 071 18185.99 78.33 52672.44 88888.00 2007-03-12 05:11:41.404 071 18185.97 78.31 52672.47 88888.00 2007-03-12 05:11:41.904 071 18185.90 78.35 52672.54 88888.00 2007-03-12 05:11:42.404 071 18185.90 78.33 52672.44 88888.00 2007-03-12 05:11:42.904 071 18185.84 78.31 52672.32 88888.00 2007-03-12 05:11:43.404 071 18185.78 78.29 52672.42 88888.00 2007-03-12 05:11:43.904 071 18185.92 78.29 52672.50 88888.00 2007-03-12 05:11:44.404 071 18186.04 78.24 52672.37 88888.00 2007-03-12 05:11:44.904 071 18186.06 78.24 52672.45 88888.00 2007-03-12 05:11:45.404 071 18186.09 78.34 52672.35 88888.00 2007-03-12 05:11:45.904 071 18185.92 78.35 52672.26 88888.00 2007-03-12 05:11:46.404 071 18186.08 78.25 52672.34 88888.00 2007-03-12 05:11:46.904 071 18186.00 78.16 52672.45 88888.00 2007-03-12 05:11:47.404 071 18185.98 78.05 52672.41 88888.00 2007-03-12 05:11:47.904 071 18185.92 78.00 52672.43 88888.00 2007-03-12 05:11:48.404 071 18185.96 78.21 52672.46 88888.00 2007-03-12 05:11:48.904 071 18185.99 78.32 52672.32 88888.00 2007-03-12 05:11:49.404 071 18186.07 78.30 52672.28 88888.00 2007-03-12 05:11:49.904 071 18186.07 78.28 52672.28 88888.00 2007-03-12 05:11:50.404 071 18185.98 78.25 52672.32 88888.00 2007-03-12 05:11:50.904 071 18185.99 78.20 52672.37 88888.00 2007-03-12 05:11:51.404 071 18185.90 78.20 52672.43 88888.00 2007-03-12 05:11:51.904 071 18185.97 78.20 52672.36 88888.00 2007-03-12 05:11:52.404 071 18185.95 78.24 52672.33 88888.00 2007-03-12 05:11:52.904 071 18185.99 78.24 52672.32 88888.00 2007-03-12 05:11:53.404 071 18186.00 78.29 52672.36 88888.00 2007-03-12 05:11:53.904 071 18185.98 78.28 52672.44 88888.00 2007-03-12 05:11:54.404 071 18186.01 78.20 52672.43 88888.00 2007-03-12 05:11:54.904 071 18185.89 78.13 52672.45 88888.00 2007-03-12 05:11:55.404 071 18185.86 78.12 52672.44 88888.00 2007-03-12 05:11:55.904 071 18186.00 78.13 52672.53 88888.00 2007-03-12 05:11:56.404 071 18186.08 78.19 52672.49 88888.00 2007-03-12 05:11:56.904 071 18186.21 78.18 52672.43 88888.00 2007-03-12 05:11:57.404 071 18186.09 78.21 52672.49 88888.00 2007-03-12 05:11:57.904 071 18186.05 78.05 52672.38 88888.00 2007-03-12 05:11:58.404 071 18185.89 77.98 52672.31 88888.00 2007-03-12 05:11:58.904 071 18185.87 78.00 52672.31 88888.00 2007-03-12 05:11:59.404 071 18185.91 78.10 52672.41 88888.00 2007-03-12 05:11:59.904 071 18186.02 78.22 52672.41 88888.00 2007-03-12 05:12:00.404 071 18186.10 78.26 52672.38 88888.00 2007-03-12 05:12:00.904 071 18186.02 78.23 52672.31 88888.00 2007-03-12 05:12:01.404 071 18186.04 78.20 52672.27 88888.00 2007-03-12 05:12:01.904 071 18186.05 78.18 52672.39 88888.00 2007-03-12 05:12:02.404 071 18186.00 78.22 52672.46 88888.00 2007-03-12 05:12:02.904 071 18185.95 78.30 52672.30 88888.00 2007-03-12 05:12:03.404 071 18186.00 78.28 52672.34 88888.00 2007-03-12 05:12:03.904 071 18186.06 78.29 52672.43 88888.00 2007-03-12 05:12:04.404 071 18186.06 78.30 52672.45 88888.00 2007-03-12 05:12:04.904 071 18185.91 78.31 52672.41 88888.00 2007-03-12 05:12:05.404 071 18185.87 78.32 52672.36 88888.00 2007-03-12 05:12:05.904 071 18186.02 78.40 52672.34 88888.00 2007-03-12 05:12:06.404 071 18186.00 78.37 52672.41 88888.00 2007-03-12 05:12:06.904 071 18186.01 78.35 52672.50 88888.00 2007-03-12 05:12:07.404 071 18185.95 78.32 52672.34 88888.00 2007-03-12 05:12:07.904 071 18185.96 78.31 52672.20 88888.00 2007-03-12 05:12:08.404 071 18186.01 78.31 52672.22 88888.00 2007-03-12 05:12:08.904 071 18186.06 78.38 52672.20 88888.00 2007-03-12 05:12:09.404 071 18186.05 78.37 52672.30 88888.00 2007-03-12 05:12:09.904 071 18186.02 78.38 52672.44 88888.00 2007-03-12 05:12:10.404 071 18186.17 78.46 52672.42 88888.00 2007-03-12 05:12:10.904 071 18186.17 78.44 52672.37 88888.00 2007-03-12 05:12:11.404 071 18186.13 78.48 52672.30 88888.00 2007-03-12 05:12:11.904 071 18186.11 78.46 52672.32 88888.00 2007-03-12 05:12:12.404 071 18186.07 78.34 52672.47 88888.00 2007-03-12 05:12:12.904 071 18186.06 78.35 52672.53 88888.00 2007-03-12 05:12:13.404 071 18186.15 78.46 52672.51 88888.00 2007-03-12 05:12:13.904 071 18186.08 78.47 52672.46 88888.00 2007-03-12 05:12:14.404 071 18186.13 78.47 52672.46 88888.00 2007-03-12 05:12:14.904 071 18186.30 78.50 52672.38 88888.00 2007-03-12 05:12:15.404 071 18186.33 78.57 52672.34 88888.00 2007-03-12 05:12:15.904 071 18186.33 78.54 52672.38 88888.00 2007-03-12 05:12:16.404 071 18186.26 78.43 52672.49 88888.00 2007-03-12 05:12:16.904 071 18186.13 78.45 52672.41 88888.00 2007-03-12 05:12:17.404 071 18186.21 78.50 52672.35 88888.00 2007-03-12 05:12:17.904 071 18186.11 78.42 52672.32 88888.00 2007-03-12 05:12:18.404 071 18186.07 78.41 52672.34 88888.00 2007-03-12 05:12:18.904 071 18186.13 78.46 52672.34 88888.00 2007-03-12 05:12:19.404 071 18186.15 78.42 52672.41 88888.00 2007-03-12 05:12:19.904 071 18186.20 78.38 52672.39 88888.00 2007-03-12 05:12:20.404 071 18186.20 78.46 52672.42 88888.00 2007-03-12 05:12:20.904 071 18186.23 78.46 52672.37 88888.00 2007-03-12 05:12:21.404 071 18186.20 78.47 52672.24 88888.00 2007-03-12 05:12:21.904 071 18186.27 78.49 52672.25 88888.00 2007-03-12 05:12:22.404 071 18186.20 78.46 52672.28 88888.00 2007-03-12 05:12:22.904 071 18186.16 78.46 52672.31 88888.00 2007-03-12 05:12:23.404 071 18186.16 78.36 52672.28 88888.00 2007-03-12 05:12:23.904 071 18186.29 78.32 52672.38 88888.00 2007-03-12 05:12:24.404 071 18186.26 78.40 52672.23 88888.00 2007-03-12 05:12:24.904 071 18186.20 78.48 52672.28 88888.00 2007-03-12 05:12:25.404 071 18186.16 78.50 52672.39 88888.00 2007-03-12 05:12:25.904 071 18185.99 78.45 52672.35 88888.00 2007-03-12 05:12:26.404 071 18185.90 78.49 52672.32 88888.00 2007-03-12 05:12:26.904 071 18186.04 78.45 52672.30 88888.00 2007-03-12 05:12:27.404 071 18185.98 78.40 52672.38 88888.00 2007-03-12 05:12:27.904 071 18186.08 78.42 52672.43 88888.00 2007-03-12 05:12:28.404 071 18186.12 78.45 52672.37 88888.00 2007-03-12 05:12:28.904 071 18186.23 78.47 52672.35 88888.00 2007-03-12 05:12:29.404 071 18186.34 78.53 52672.39 88888.00 2007-03-12 05:12:29.904 071 18186.30 78.58 52672.43 88888.00 2007-03-12 05:12:30.404 071 18186.35 78.62 52672.49 88888.00 2007-03-12 05:12:30.904 071 18186.27 78.56 52672.44 88888.00 2007-03-12 05:12:31.404 071 18186.29 78.53 52672.48 88888.00 2007-03-12 05:12:31.904 071 18186.20 78.62 52672.42 88888.00 2007-03-12 05:12:32.404 071 18186.13 78.58 52672.48 88888.00 2007-03-12 05:12:32.904 071 18186.21 78.57 52672.56 88888.00 2007-03-12 05:12:33.404 071 18186.30 78.61 52672.49 88888.00 2007-03-12 05:12:33.904 071 18186.24 78.58 52672.45 88888.00 2007-03-12 05:12:34.404 071 18186.24 78.61 52672.42 88888.00 2007-03-12 05:12:34.904 071 18186.30 78.57 52672.37 88888.00 2007-03-12 05:12:35.404 071 18186.30 78.62 52672.49 88888.00 2007-03-12 05:12:35.904 071 18186.28 78.70 52672.41 88888.00 2007-03-12 05:12:36.404 071 18186.40 78.73 52672.43 88888.00 2007-03-12 05:12:36.904 071 18186.45 78.73 52672.44 88888.00 2007-03-12 05:12:37.404 071 18186.39 78.74 52672.38 88888.00 2007-03-12 05:12:37.904 071 18186.31 78.77 52672.41 88888.00 2007-03-12 05:12:38.404 071 18186.27 78.71 52672.37 88888.00 2007-03-12 05:12:38.904 071 18186.39 78.76 52672.37 88888.00 2007-03-12 05:12:39.404 071 18186.34 78.87 52672.46 88888.00 2007-03-12 05:12:39.904 071 18186.31 78.91 52672.46 88888.00 2007-03-12 05:12:40.404 071 18186.43 78.80 52672.45 88888.00 2007-03-12 05:12:40.904 071 18186.46 78.69 52672.48 88888.00 2007-03-12 05:12:41.404 071 18186.33 78.66 52672.48 88888.00 2007-03-12 05:12:41.904 071 18186.29 78.67 52672.47 88888.00 2007-03-12 05:12:42.404 071 18186.29 78.78 52672.37 88888.00 2007-03-12 05:12:42.904 071 18186.26 78.76 52672.30 88888.00 2007-03-12 05:12:43.404 071 18186.33 78.82 52672.35 88888.00 2007-03-12 05:12:43.904 071 18186.19 78.72 52672.31 88888.00 2007-03-12 05:12:44.404 071 18186.12 78.77 52672.30 88888.00 2007-03-12 05:12:44.904 071 18186.27 78.82 52672.26 88888.00 2007-03-12 05:12:45.404 071 18186.34 78.81 52672.35 88888.00 2007-03-12 05:12:45.904 071 18186.32 78.77 52672.26 88888.00 2007-03-12 05:12:46.404 071 18186.07 78.76 52672.25 88888.00 2007-03-12 05:12:46.904 071 18186.38 78.72 52672.30 88888.00 2007-03-12 05:12:47.404 071 18186.98 78.66 52672.18 88888.00 2007-03-12 05:12:47.904 071 18186.53 78.61 52672.24 88888.00 2007-03-12 05:12:48.404 071 18186.46 78.64 52672.23 88888.00 2007-03-12 05:12:48.904 071 18186.39 78.70 52672.28 88888.00 2007-03-12 05:12:49.404 071 18186.26 78.67 52672.20 88888.00 2007-03-12 05:12:49.904 071 18186.23 78.66 52672.28 88888.00 2007-03-12 05:12:50.404 071 18186.27 78.73 52672.35 88888.00 2007-03-12 05:12:50.904 071 18186.18 78.69 52672.22 88888.00 2007-03-12 05:12:51.404 071 18186.19 78.70 52672.32 88888.00 2007-03-12 05:12:51.904 071 18186.23 78.67 52672.24 88888.00 2007-03-12 05:12:52.404 071 18186.18 78.56 52672.25 88888.00 2007-03-12 05:12:52.904 071 18186.18 78.53 52672.25 88888.00 2007-03-12 05:12:53.404 071 18186.24 78.52 52672.18 88888.00 2007-03-12 05:12:53.904 071 18186.07 78.57 52672.23 88888.00 2007-03-12 05:12:54.404 071 18186.08 78.53 52672.24 88888.00 2007-03-12 05:12:54.904 071 18186.13 78.48 52672.23 88888.00 2007-03-12 05:12:55.404 071 18186.11 78.55 52672.27 88888.00 2007-03-12 05:12:55.904 071 18186.29 78.58 52672.31 88888.00 2007-03-12 05:12:56.404 071 18186.26 78.53 52672.30 88888.00 2007-03-12 05:12:56.904 071 18186.13 78.56 52672.25 88888.00 2007-03-12 05:12:57.404 071 18186.15 78.56 52672.35 88888.00 2007-03-12 05:12:57.904 071 18186.01 78.57 52672.43 88888.00 2007-03-12 05:12:58.404 071 18185.97 78.53 52672.45 88888.00 2007-03-12 05:12:58.904 071 18185.98 78.52 52672.38 88888.00 2007-03-12 05:12:59.404 071 18186.07 78.53 52672.47 88888.00 2007-03-12 05:12:59.904 071 18186.04 78.59 52672.56 88888.00 2007-03-12 05:13:00.404 071 18185.95 78.73 52672.53 88888.00 2007-03-12 05:13:00.904 071 18186.06 78.72 52672.41 88888.00 2007-03-12 05:13:01.404 071 18186.04 78.78 52672.37 88888.00 2007-03-12 05:13:01.904 071 18185.96 78.82 52672.34 88888.00 2007-03-12 05:13:02.404 071 18185.91 78.70 52672.45 88888.00 2007-03-12 05:13:02.904 071 18185.91 78.77 52672.37 88888.00 2007-03-12 05:13:03.404 071 18185.88 78.80 52672.34 88888.00 2007-03-12 05:13:03.904 071 18185.80 78.74 52672.32 88888.00 2007-03-12 05:13:04.404 071 18185.78 78.71 52672.36 88888.00 2007-03-12 05:13:04.904 071 18185.80 78.77 52672.39 88888.00 2007-03-12 05:13:05.404 071 18185.84 78.77 52672.36 88888.00 2007-03-12 05:13:05.904 071 18185.92 78.70 52672.37 88888.00 2007-03-12 05:13:06.404 071 18185.96 78.76 52672.25 88888.00 2007-03-12 05:13:06.904 071 18185.97 78.76 52672.31 88888.00 2007-03-12 05:13:07.404 071 18185.94 78.76 52672.37 88888.00 2007-03-12 05:13:07.904 071 18185.84 78.83 52672.39 88888.00 2007-03-12 05:13:08.404 071 18185.84 78.86 52672.37 88888.00 2007-03-12 05:13:08.904 071 18185.84 78.84 52672.36 88888.00 2007-03-12 05:13:09.404 071 18185.85 78.80 52672.49 88888.00 2007-03-12 05:13:09.904 071 18185.87 78.83 52672.51 88888.00 2007-03-12 05:13:10.404 071 18185.91 78.89 52672.43 88888.00 2007-03-12 05:13:10.904 071 18185.92 78.89 52672.41 88888.00 2007-03-12 05:13:11.404 071 18186.05 78.80 52672.44 88888.00 2007-03-12 05:13:11.904 071 18185.96 78.87 52672.38 88888.00 2007-03-12 05:13:12.404 071 18185.92 78.89 52672.39 88888.00 2007-03-12 05:13:12.904 071 18186.05 78.90 52672.45 88888.00 2007-03-12 05:13:13.404 071 18186.04 78.89 52672.38 88888.00 2007-03-12 05:13:13.904 071 18185.97 78.89 52672.36 88888.00 2007-03-12 05:13:14.404 071 18185.89 78.99 52672.35 88888.00 2007-03-12 05:13:14.904 071 18185.86 79.02 52672.41 88888.00 2007-03-12 05:13:15.404 071 18185.92 78.99 52672.33 88888.00 2007-03-12 05:13:15.904 071 18185.90 78.97 52672.37 88888.00 2007-03-12 05:13:16.404 071 18185.88 78.90 52672.45 88888.00 2007-03-12 05:13:16.904 071 18186.02 78.91 52672.44 88888.00 2007-03-12 05:13:17.404 071 18186.13 78.87 52672.48 88888.00 2007-03-12 05:13:17.904 071 18186.11 78.83 52672.43 88888.00 2007-03-12 05:13:18.404 071 18186.19 78.85 52672.48 88888.00 2007-03-12 05:13:18.904 071 18186.09 78.76 52672.54 88888.00 2007-03-12 05:13:19.404 071 18186.09 78.71 52672.46 88888.00 2007-03-12 05:13:19.904 071 18185.99 78.75 52672.43 88888.00 2007-03-12 05:13:20.404 071 18185.89 78.78 52672.38 88888.00 2007-03-12 05:13:20.904 071 18185.96 78.78 52672.31 88888.00 2007-03-12 05:13:21.404 071 18185.97 78.73 52672.30 88888.00 2007-03-12 05:13:21.904 071 18185.89 78.73 52672.43 88888.00 2007-03-12 05:13:22.404 071 18185.88 78.74 52672.51 88888.00 2007-03-12 05:13:22.904 071 18185.95 78.74 52672.39 88888.00 2007-03-12 05:13:23.404 071 18186.05 78.80 52672.31 88888.00 2007-03-12 05:13:23.904 071 18186.19 78.87 52672.37 88888.00 2007-03-12 05:13:24.404 071 18186.08 78.77 52672.34 88888.00 2007-03-12 05:13:24.904 071 18186.07 78.78 52672.19 88888.00 2007-03-12 05:13:25.404 071 18186.02 78.76 52672.23 88888.00 2007-03-12 05:13:25.904 071 18185.97 78.78 52672.35 88888.00 2007-03-12 05:13:26.404 071 18186.07 78.81 52672.36 88888.00 2007-03-12 05:13:26.904 071 18186.01 78.73 52672.44 88888.00 2007-03-12 05:13:27.404 071 18185.98 78.73 52672.48 88888.00 2007-03-12 05:13:27.904 071 18185.97 78.70 52672.38 88888.00 2007-03-12 05:13:28.404 071 18185.96 78.72 52672.44 88888.00 2007-03-12 05:13:28.904 071 18186.00 78.66 52672.50 88888.00 2007-03-12 05:13:29.404 071 18185.92 78.69 52672.42 88888.00 2007-03-12 05:13:29.904 071 18185.87 78.67 52672.53 88888.00 2007-03-12 05:13:30.404 071 18185.91 78.69 52672.55 88888.00 2007-03-12 05:13:30.904 071 18186.01 78.69 52672.55 88888.00 2007-03-12 05:13:31.404 071 18186.07 78.73 52672.59 88888.00 2007-03-12 05:13:31.904 071 18185.96 78.79 52672.49 88888.00 2007-03-12 05:13:32.404 071 18185.92 78.81 52672.43 88888.00 2007-03-12 05:13:32.904 071 18185.98 78.81 52672.49 88888.00 2007-03-12 05:13:33.404 071 18185.94 78.74 52672.53 88888.00 2007-03-12 05:13:33.904 071 18185.92 78.75 52672.45 88888.00 2007-03-12 05:13:34.404 071 18185.98 78.79 52672.42 88888.00 2007-03-12 05:13:34.904 071 18186.01 78.78 52672.31 88888.00 2007-03-12 05:13:35.404 071 18186.07 78.84 52672.27 88888.00 2007-03-12 05:13:35.904 071 18186.06 78.84 52672.31 88888.00 2007-03-12 05:13:36.404 071 18186.04 78.81 52672.26 88888.00 2007-03-12 05:13:36.904 071 18186.01 78.76 52672.31 88888.00 2007-03-12 05:13:37.404 071 18186.02 78.75 52672.37 88888.00 2007-03-12 05:13:37.904 071 18185.95 78.70 52672.33 88888.00 2007-03-12 05:13:38.404 071 18185.97 78.74 52672.36 88888.00 2007-03-12 05:13:38.904 071 18186.07 78.75 52672.41 88888.00 2007-03-12 05:13:39.404 071 18186.05 78.71 52672.44 88888.00 2007-03-12 05:13:39.904 071 18185.95 78.75 52672.53 88888.00 2007-03-12 05:13:40.404 071 18186.00 78.72 52672.55 88888.00 2007-03-12 05:13:40.904 071 18186.07 78.74 52672.44 88888.00 2007-03-12 05:13:41.404 071 18186.02 78.70 52672.41 88888.00 2007-03-12 05:13:41.904 071 18186.10 78.72 52672.44 88888.00 2007-03-12 05:13:42.404 071 18186.05 78.72 52672.42 88888.00 2007-03-12 05:13:42.904 071 18186.02 78.76 52672.41 88888.00 2007-03-12 05:13:43.404 071 18186.04 78.75 52672.45 88888.00 2007-03-12 05:13:43.904 071 18186.08 78.71 52672.46 88888.00 2007-03-12 05:13:44.404 071 18186.08 78.73 52672.39 88888.00 2007-03-12 05:13:44.904 071 18186.07 78.82 52672.36 88888.00 2007-03-12 05:13:45.404 071 18186.12 78.87 52672.27 88888.00 2007-03-12 05:13:45.904 071 18186.18 78.84 52672.26 88888.00 2007-03-12 05:13:46.404 071 18186.20 78.86 52672.35 88888.00 2007-03-12 05:13:46.904 071 18186.17 78.94 52672.48 88888.00 2007-03-12 05:13:47.404 071 18186.21 78.94 52672.56 88888.00 2007-03-12 05:13:47.904 071 18186.34 78.98 52672.49 88888.00 2007-03-12 05:13:48.404 071 18186.30 79.06 52672.42 88888.00 2007-03-12 05:13:48.904 071 18186.10 79.03 52672.38 88888.00 2007-03-12 05:13:49.404 071 18186.19 78.94 52672.23 88888.00 2007-03-12 05:13:49.904 071 18186.29 78.84 52672.27 88888.00 2007-03-12 05:13:50.404 071 18186.24 78.74 52672.45 88888.00 2007-03-12 05:13:50.904 071 18186.24 78.71 52672.49 88888.00 2007-03-12 05:13:51.404 071 18186.39 78.69 52672.45 88888.00 2007-03-12 05:13:51.904 071 18186.21 78.67 52672.43 88888.00 2007-03-12 05:13:52.404 071 18186.13 78.75 52672.58 88888.00 2007-03-12 05:13:52.904 071 18186.18 78.79 52672.57 88888.00 2007-03-12 05:13:53.404 071 18186.27 78.79 52672.58 88888.00 2007-03-12 05:13:53.904 071 18186.21 78.78 52672.55 88888.00 2007-03-12 05:13:54.404 071 18186.23 78.78 52672.59 88888.00 2007-03-12 05:13:54.904 071 18186.19 78.83 52672.70 88888.00 2007-03-12 05:13:55.404 071 18186.17 78.80 52672.54 88888.00 2007-03-12 05:13:55.904 071 18186.08 78.85 52672.48 88888.00 2007-03-12 05:13:56.404 071 18186.04 78.88 52672.55 88888.00 2007-03-12 05:13:56.904 071 18186.09 78.88 52672.59 88888.00 2007-03-12 05:13:57.404 071 18186.10 78.88 52672.61 88888.00 2007-03-12 05:13:57.904 071 18186.09 78.90 52672.67 88888.00 2007-03-12 05:13:58.404 071 18186.02 78.89 52672.66 88888.00 2007-03-12 05:13:58.904 071 18186.07 78.94 52672.56 88888.00 2007-03-12 05:13:59.404 071 18186.09 78.92 52672.60 88888.00 2007-03-12 05:13:59.904 071 18186.17 78.87 52672.57 88888.00 2007-03-12 05:14:00.404 071 18186.29 78.87 52672.51 88888.00 2007-03-12 05:14:00.904 071 18186.23 78.98 52672.54 88888.00 2007-03-12 05:14:01.404 071 18186.17 79.14 52672.51 88888.00 2007-03-12 05:14:01.904 071 18186.18 79.10 52672.43 88888.00 2007-03-12 05:14:02.404 071 18186.19 79.11 52672.46 88888.00 2007-03-12 05:14:02.904 071 18186.26 79.09 52672.39 88888.00 2007-03-12 05:14:03.404 071 18186.21 79.06 52672.42 88888.00 2007-03-12 05:14:03.904 071 18186.21 79.06 52672.49 88888.00 2007-03-12 05:14:04.404 071 18186.29 79.09 52672.65 88888.00 2007-03-12 05:14:04.904 071 18186.22 79.14 52672.63 88888.00 2007-03-12 05:14:05.404 071 18186.27 79.15 52672.41 88888.00 2007-03-12 05:14:05.904 071 18186.29 79.14 52672.37 88888.00 2007-03-12 05:14:06.404 071 18186.39 79.10 52672.32 88888.00 2007-03-12 05:14:06.904 071 18186.50 79.07 52672.48 88888.00 2007-03-12 05:14:07.404 071 18186.39 79.08 52672.46 88888.00 2007-03-12 05:14:07.904 071 18186.34 79.09 52672.47 88888.00 2007-03-12 05:14:08.404 071 18186.33 79.14 52672.39 88888.00 2007-03-12 05:14:08.904 071 18186.29 79.21 52672.53 88888.00 2007-03-12 05:14:09.404 071 18186.32 79.23 52672.56 88888.00 2007-03-12 05:14:09.904 071 18186.22 79.21 52672.54 88888.00 2007-03-12 05:14:10.404 071 18186.34 79.19 52672.53 88888.00 2007-03-12 05:14:10.904 071 18186.39 79.14 52672.41 88888.00 2007-03-12 05:14:11.404 071 18186.38 79.13 52672.44 88888.00 2007-03-12 05:14:11.904 071 18186.42 79.16 52672.55 88888.00 2007-03-12 05:14:12.404 071 18186.38 79.15 52672.53 88888.00 2007-03-12 05:14:12.904 071 18186.40 79.19 52672.41 88888.00 2007-03-12 05:14:13.404 071 18186.39 79.18 52672.35 88888.00 2007-03-12 05:14:13.904 071 18186.39 79.23 52672.24 88888.00 2007-03-12 05:14:14.404 071 18186.62 79.21 52672.31 88888.00 2007-03-12 05:14:14.904 071 18186.73 79.28 52672.42 88888.00 2007-03-12 05:14:15.404 071 18187.57 79.21 52672.38 88888.00 2007-03-12 05:14:15.904 071 18187.21 79.19 52672.42 88888.00 2007-03-12 05:14:16.404 071 18186.60 79.22 52672.38 88888.00 2007-03-12 05:14:16.904 071 18186.50 79.36 52672.30 88888.00 2007-03-12 05:14:17.404 071 18186.46 79.33 52672.32 88888.00 2007-03-12 05:14:17.904 071 18186.52 79.36 52672.41 88888.00 2007-03-12 05:14:18.404 071 18186.72 79.44 52672.44 88888.00 2007-03-12 05:14:18.904 071 18186.76 79.45 52672.41 88888.00 2007-03-12 05:14:19.404 071 18186.74 79.50 52672.42 88888.00 2007-03-12 05:14:19.904 071 18186.91 79.59 52672.51 88888.00 2007-03-12 05:14:20.404 071 18186.76 79.51 52672.46 88888.00 2007-03-12 05:14:20.904 071 18186.61 79.42 52672.44 88888.00 2007-03-12 05:14:21.404 071 18186.60 79.43 52672.44 88888.00 2007-03-12 05:14:21.904 071 18186.73 79.32 52672.42 88888.00 2007-03-12 05:14:22.404 071 18186.71 79.31 52672.42 88888.00 2007-03-12 05:14:22.904 071 18186.76 79.42 52672.42 88888.00 2007-03-12 05:14:23.404 071 18186.78 79.49 52672.38 88888.00 2007-03-12 05:14:23.904 071 18186.66 79.44 52672.38 88888.00 2007-03-12 05:14:24.404 071 18186.62 79.40 52672.42 88888.00 2007-03-12 05:14:24.904 071 18186.60 79.39 52672.42 88888.00 2007-03-12 05:14:25.404 071 18186.66 79.38 52672.43 88888.00 2007-03-12 05:14:25.904 071 18186.61 79.32 52672.30 88888.00 2007-03-12 05:14:26.404 071 18186.54 79.30 52672.33 88888.00 2007-03-12 05:14:26.904 071 18186.64 79.33 52672.42 88888.00 2007-03-12 05:14:27.404 071 18186.71 79.28 52672.31 88888.00 2007-03-12 05:14:27.904 071 18186.70 79.20 52672.20 88888.00 2007-03-12 05:14:28.404 071 18186.55 79.31 52672.31 88888.00 2007-03-12 05:14:28.904 071 18186.64 79.37 52672.48 88888.00 2007-03-12 05:14:29.404 071 18186.66 79.42 52672.44 88888.00 2007-03-12 05:14:29.904 071 18186.75 79.46 52672.47 88888.00 2007-03-12 05:14:30.404 071 18186.59 79.40 52672.49 88888.00 2007-03-12 05:14:30.904 071 18186.57 79.32 52672.50 88888.00 2007-03-12 05:14:31.404 071 18186.65 79.39 52672.45 88888.00 2007-03-12 05:14:31.904 071 18186.70 79.44 52672.37 88888.00 2007-03-12 05:14:32.404 071 18186.63 79.46 52672.50 88888.00 2007-03-12 05:14:32.904 071 18186.52 79.47 52672.53 88888.00 2007-03-12 05:14:33.404 071 18186.56 79.46 52672.65 88888.00 2007-03-12 05:14:33.904 071 18186.57 79.39 52672.67 88888.00 2007-03-12 05:14:34.404 071 18186.45 79.46 52672.61 88888.00 2007-03-12 05:14:34.904 071 18186.44 79.50 52672.49 88888.00 2007-03-12 05:14:35.404 071 18186.46 79.48 52672.43 88888.00 2007-03-12 05:14:35.904 071 18186.42 79.48 52672.38 88888.00 2007-03-12 05:14:36.404 071 18186.42 79.44 52672.42 88888.00 2007-03-12 05:14:36.904 071 18186.53 79.43 52672.54 88888.00 2007-03-12 05:14:37.404 071 18186.51 79.46 52672.53 88888.00 2007-03-12 05:14:37.904 071 18186.49 79.55 52672.44 88888.00 2007-03-12 05:14:38.404 071 18186.57 79.67 52672.48 88888.00 2007-03-12 05:14:38.904 071 18186.45 79.73 52672.48 88888.00 2007-03-12 05:14:39.404 071 18186.42 79.65 52672.45 88888.00 2007-03-12 05:14:39.904 071 18186.51 79.57 52672.41 88888.00 2007-03-12 05:14:40.404 071 18186.46 79.63 52672.43 88888.00 2007-03-12 05:14:40.904 071 18186.41 79.62 52672.51 88888.00 2007-03-12 05:14:41.404 071 18186.35 79.61 52672.54 88888.00 2007-03-12 05:14:41.904 071 18186.44 79.63 52672.51 88888.00 2007-03-12 05:14:42.404 071 18186.35 79.61 52672.50 88888.00 2007-03-12 05:14:42.904 071 18186.32 79.64 52672.54 88888.00 2007-03-12 05:14:43.404 071 18186.35 79.57 52672.58 88888.00 2007-03-12 05:14:43.904 071 18186.37 79.64 52672.59 88888.00 2007-03-12 05:14:44.404 071 18186.43 79.70 52672.61 88888.00 2007-03-12 05:14:44.904 071 18186.49 79.69 52672.62 88888.00 2007-03-12 05:14:45.404 071 18186.32 79.61 52672.70 88888.00 2007-03-12 05:14:45.904 071 18186.39 79.56 52672.66 88888.00 2007-03-12 05:14:46.404 071 18186.43 79.55 52672.66 88888.00 2007-03-12 05:14:46.904 071 18186.29 79.44 52672.62 88888.00 2007-03-12 05:14:47.404 071 18186.29 79.45 52672.65 88888.00 2007-03-12 05:14:47.904 071 18186.30 79.46 52672.53 88888.00 2007-03-12 05:14:48.404 071 18186.24 79.52 52672.47 88888.00 2007-03-12 05:14:48.904 071 18186.26 79.52 52672.48 88888.00 2007-03-12 05:14:49.401 071 18186.28 79.37 52672.53 88888.00 2007-03-12 05:14:49.901 071 18186.24 79.37 52672.54 88888.00 2007-03-12 05:14:50.401 071 18186.31 79.45 52672.57 88888.00 2007-03-12 05:14:50.901 071 18186.37 79.42 52672.68 88888.00 2007-03-12 05:14:51.401 071 18186.28 79.42 52672.78 88888.00 2007-03-12 05:14:51.901 071 18186.24 79.42 52672.58 88888.00 2007-03-12 05:14:52.401 071 18186.17 79.37 52672.57 88888.00 2007-03-12 05:14:52.901 071 18186.10 79.36 52672.58 88888.00 2007-03-12 05:14:53.401 071 18186.11 79.29 52672.60 88888.00 2007-03-12 05:14:53.901 071 18186.20 79.33 52672.54 88888.00 2007-03-12 05:14:54.401 071 18186.13 79.41 52672.49 88888.00 2007-03-12 05:14:54.901 071 18186.12 79.44 52672.46 88888.00 2007-03-12 05:14:55.401 071 18186.17 79.41 52672.38 88888.00 2007-03-12 05:14:55.901 071 18186.16 79.40 52672.34 88888.00 2007-03-12 05:14:56.401 071 18186.13 79.40 52672.32 88888.00 2007-03-12 05:14:56.901 071 18186.15 79.36 52672.48 88888.00 2007-03-12 05:14:57.401 071 18186.04 79.31 52672.51 88888.00 2007-03-12 05:14:57.901 071 18185.92 79.36 52672.49 88888.00 2007-03-12 05:14:58.401 071 18185.97 79.40 52672.47 88888.00 2007-03-12 05:14:58.901 071 18186.07 79.40 52672.56 88888.00 2007-03-12 05:14:59.401 071 18186.10 79.44 52672.57 88888.00 2007-03-12 05:14:59.901 071 18186.04 79.44 52672.45 88888.00 2007-03-12 05:15:00.401 071 18186.00 79.39 52672.50 88888.00 2007-03-12 05:15:00.901 071 18185.95 79.40 52672.56 88888.00 2007-03-12 05:15:01.401 071 18186.06 79.41 52672.61 88888.00 2007-03-12 05:15:01.901 071 18186.13 79.45 52672.57 88888.00 2007-03-12 05:15:02.401 071 18186.15 79.44 52672.53 88888.00 2007-03-12 05:15:02.901 071 18186.16 79.43 52672.44 88888.00 2007-03-12 05:15:03.401 071 18186.09 79.46 52672.32 88888.00 2007-03-12 05:15:03.901 071 18186.06 79.44 52672.41 88888.00 2007-03-12 05:15:04.401 071 18186.12 79.40 52672.57 88888.00 2007-03-12 05:15:04.901 071 18186.08 79.33 52672.51 88888.00 2007-03-12 05:15:05.401 071 18186.19 79.26 52672.41 88888.00 2007-03-12 05:15:05.901 071 18186.28 79.26 52672.41 88888.00 2007-03-12 05:15:06.401 071 18186.27 79.34 52672.37 88888.00 2007-03-12 05:15:06.901 071 18186.10 79.35 52672.35 88888.00 2007-03-12 05:15:07.401 071 18186.11 79.41 52672.32 88888.00 2007-03-12 05:15:07.901 071 18186.10 79.45 52672.32 88888.00 2007-03-12 05:15:08.401 071 18186.17 79.40 52672.36 88888.00 2007-03-12 05:15:08.901 071 18186.16 79.30 52672.26 88888.00 2007-03-12 05:15:09.401 071 18186.21 79.32 52672.38 88888.00 2007-03-12 05:15:09.901 071 18186.28 79.45 52672.50 88888.00 2007-03-12 05:15:10.401 071 18186.22 79.44 52672.41 88888.00 2007-03-12 05:15:10.901 071 18186.13 79.37 52672.30 88888.00 2007-03-12 05:15:11.401 071 18186.13 79.36 52672.34 88888.00 2007-03-12 05:15:11.901 071 18186.20 79.43 52672.39 88888.00 2007-03-12 05:15:12.401 071 18186.24 79.44 52672.41 88888.00 2007-03-12 05:15:12.901 071 18186.27 79.42 52672.43 88888.00 2007-03-12 05:15:13.401 071 18186.22 79.41 52672.44 88888.00 2007-03-12 05:15:13.901 071 18186.26 79.42 52672.39 88888.00 2007-03-12 05:15:14.401 071 18186.30 79.39 52672.37 88888.00 2007-03-12 05:15:14.901 071 18186.46 79.32 52672.34 88888.00 2007-03-12 05:15:15.401 071 18186.46 79.37 52672.37 88888.00 2007-03-12 05:15:15.901 071 18186.51 79.42 52672.32 88888.00 2007-03-12 05:15:16.401 071 18186.57 79.37 52672.25 88888.00 2007-03-12 05:15:16.901 071 18186.61 79.41 52672.14 88888.00 2007-03-12 05:15:17.401 071 18186.56 79.42 52672.20 88888.00 2007-03-12 05:15:17.901 071 18186.52 79.52 52672.18 88888.00 2007-03-12 05:15:18.401 071 18186.54 79.46 52672.18 88888.00 2007-03-12 05:15:18.901 071 18186.57 79.47 52672.15 88888.00 2007-03-12 05:15:19.401 071 18186.65 79.50 52672.13 88888.00 2007-03-12 05:15:19.901 071 18186.61 79.61 52672.12 88888.00 2007-03-12 05:15:20.401 071 18186.65 79.70 52672.01 88888.00 2007-03-12 05:15:20.901 071 18186.68 79.66 52672.04 88888.00 2007-03-12 05:15:21.401 071 18186.66 79.63 52672.03 88888.00 2007-03-12 05:15:21.901 071 18186.65 79.56 52672.08 88888.00 2007-03-12 05:15:22.401 071 18186.61 79.61 52672.19 88888.00 2007-03-12 05:15:22.901 071 18186.64 79.63 52672.09 88888.00 2007-03-12 05:15:23.401 071 18186.74 79.65 52672.03 88888.00 2007-03-12 05:15:23.901 071 18186.73 79.74 52672.09 88888.00 2007-03-12 05:15:24.401 071 18186.82 79.80 52672.10 88888.00 2007-03-12 05:15:24.901 071 18186.73 79.77 52672.15 88888.00 2007-03-12 05:15:25.401 071 18186.61 79.77 52672.18 88888.00 2007-03-12 05:15:25.901 071 18186.62 79.79 52672.05 88888.00 2007-03-12 05:15:26.401 071 18186.65 79.74 52672.03 88888.00 2007-03-12 05:15:26.901 071 18186.54 79.75 52672.15 88888.00 2007-03-12 05:15:27.401 071 18186.64 79.76 52672.24 88888.00 2007-03-12 05:15:27.901 071 18186.75 79.77 52672.38 88888.00 2007-03-12 05:15:28.401 071 18186.72 79.87 52672.37 88888.00 2007-03-12 05:15:28.901 071 18186.43 79.95 52672.33 88888.00 2007-03-12 05:15:29.401 071 18186.29 79.98 52672.36 88888.00 2007-03-12 05:15:29.901 071 18186.33 79.88 52672.39 88888.00 2007-03-12 05:15:30.401 071 18186.39 79.88 52672.33 88888.00 2007-03-12 05:15:30.901 071 18186.44 79.88 52672.34 88888.00 2007-03-12 05:15:31.401 071 18186.49 79.87 52672.33 88888.00 2007-03-12 05:15:31.901 071 18186.64 79.88 52672.34 88888.00 2007-03-12 05:15:32.401 071 18186.64 79.86 52672.41 88888.00 2007-03-12 05:15:32.901 071 18186.66 79.89 52672.35 88888.00 2007-03-12 05:15:33.401 071 18186.65 79.95 52672.23 88888.00 2007-03-12 05:15:33.901 071 18186.66 79.92 52672.21 88888.00 2007-03-12 05:15:34.401 071 18186.65 79.89 52672.25 88888.00 2007-03-12 05:15:34.901 071 18186.63 79.85 52672.22 88888.00 2007-03-12 05:15:35.401 071 18186.56 79.86 52672.28 88888.00 2007-03-12 05:15:35.901 071 18186.53 79.94 52672.27 88888.00 2007-03-12 05:15:36.401 071 18186.52 79.94 52672.31 88888.00 2007-03-12 05:15:36.901 071 18186.52 79.95 52672.42 88888.00 2007-03-12 05:15:37.401 071 18186.48 80.01 52672.37 88888.00 2007-03-12 05:15:37.901 071 18186.46 79.96 52672.43 88888.00 2007-03-12 05:15:38.401 071 18186.51 79.88 52672.46 88888.00 2007-03-12 05:15:38.901 071 18186.48 79.89 52672.41 88888.00 2007-03-12 05:15:39.401 071 18186.41 80.01 52672.32 88888.00 2007-03-12 05:15:39.901 071 18186.39 79.94 52672.25 88888.00 2007-03-12 05:15:40.401 071 18186.48 79.89 52672.20 88888.00 2007-03-12 05:15:40.901 071 18186.56 79.96 52672.18 88888.00 2007-03-12 05:15:41.401 071 18186.55 80.00 52672.27 88888.00 2007-03-12 05:15:41.901 071 18186.51 79.98 52672.22 88888.00 2007-03-12 05:15:42.401 071 18186.49 80.06 52672.25 88888.00 2007-03-12 05:15:42.901 071 18186.60 79.97 52672.25 88888.00 2007-03-12 05:15:43.401 071 18186.63 80.06 52672.22 88888.00 2007-03-12 05:15:43.901 071 18186.62 80.11 52672.22 88888.00 2007-03-12 05:15:44.401 071 18186.40 80.18 52672.33 88888.00 2007-03-12 05:15:44.901 071 18186.35 80.16 52672.34 88888.00 2007-03-12 05:15:45.401 071 18186.50 80.17 52672.33 88888.00 2007-03-12 05:15:45.901 071 18186.57 80.18 52672.34 88888.00 2007-03-12 05:15:46.401 071 18186.65 80.15 52672.37 88888.00 2007-03-12 05:15:46.901 071 18186.61 80.16 52672.37 88888.00 2007-03-12 05:15:47.401 071 18186.62 80.17 52672.34 88888.00 2007-03-12 05:15:47.901 071 18186.63 80.13 52672.37 88888.00 2007-03-12 05:15:48.401 071 18186.60 80.10 52672.34 88888.00 2007-03-12 05:15:48.901 071 18186.64 80.08 52672.32 88888.00 2007-03-12 05:15:49.401 071 18186.74 80.13 52672.36 88888.00 2007-03-12 05:15:49.901 071 18186.82 80.12 52672.31 88888.00 2007-03-12 05:15:50.401 071 18186.80 80.09 52672.34 88888.00 2007-03-12 05:15:50.901 071 18186.88 80.12 52672.37 88888.00 2007-03-12 05:15:51.401 071 18187.02 80.11 52672.38 88888.00 2007-03-12 05:15:51.901 071 18186.99 80.22 52672.44 88888.00 2007-03-12 05:15:52.401 071 18186.81 80.39 52672.51 88888.00 2007-03-12 05:15:52.901 071 18186.75 80.36 52672.51 88888.00 2007-03-12 05:15:53.401 071 18186.74 80.24 52672.48 88888.00 2007-03-12 05:15:53.901 071 18186.89 80.12 52672.47 88888.00 2007-03-12 05:15:54.401 071 18186.95 80.06 52672.37 88888.00 2007-03-12 05:15:54.901 071 18186.85 80.08 52672.37 88888.00 2007-03-12 05:15:55.401 071 18186.83 80.20 52672.36 88888.00 2007-03-12 05:15:55.901 071 18186.77 80.25 52672.37 88888.00 2007-03-12 05:15:56.401 071 18186.80 80.18 52672.36 88888.00 2007-03-12 05:15:56.901 071 18186.80 80.09 52672.38 88888.00 2007-03-12 05:15:57.401 071 18186.85 79.90 52672.46 88888.00 2007-03-12 05:15:57.901 071 18186.91 79.85 52672.51 88888.00 2007-03-12 05:15:58.401 071 18187.74 79.78 52672.58 88888.00 2007-03-12 05:15:58.901 071 18188.05 79.81 52672.57 88888.00 2007-03-12 05:15:59.401 071 18187.93 79.77 52672.54 88888.00 2007-03-12 05:15:59.901 071 18187.96 79.77 52672.37 88888.00 2007-03-12 05:16:00.401 071 18188.02 79.76 52672.32 88888.00 2007-03-12 05:16:00.901 071 18188.04 79.73 52672.28 88888.00 2007-03-12 05:16:01.401 071 18188.04 79.72 52672.24 88888.00 2007-03-12 05:16:01.901 071 18187.38 79.75 52672.32 88888.00 2007-03-12 05:16:02.401 071 18186.72 79.69 52672.30 88888.00 2007-03-12 05:16:02.901 071 18186.73 79.73 52672.38 88888.00 2007-03-12 05:16:03.401 071 18186.73 79.76 52672.31 88888.00 2007-03-12 05:16:03.901 071 18186.67 79.81 52672.31 88888.00 2007-03-12 05:16:04.401 071 18186.72 79.80 52672.33 88888.00 2007-03-12 05:16:04.901 071 18186.70 79.81 52672.39 88888.00 2007-03-12 05:16:05.401 071 18186.71 79.78 52672.41 88888.00 2007-03-12 05:16:05.901 071 18186.74 79.87 52672.43 88888.00 2007-03-12 05:16:06.401 071 18186.71 80.08 52672.35 88888.00 2007-03-12 05:16:06.901 071 18186.66 80.13 52672.33 88888.00 2007-03-12 05:16:07.401 071 18186.59 80.15 52672.31 88888.00 2007-03-12 05:16:07.901 071 18186.59 80.16 52672.37 88888.00 2007-03-12 05:16:08.401 071 18186.51 80.08 52672.34 88888.00 2007-03-12 05:16:08.901 071 18186.52 79.96 52672.38 88888.00 2007-03-12 05:16:09.401 071 18187.15 79.97 52672.41 88888.00 2007-03-12 05:16:09.901 071 18187.78 79.97 52672.45 88888.00 2007-03-12 05:16:10.401 071 18187.89 79.96 52672.43 88888.00 2007-03-12 05:16:10.901 071 18187.85 80.01 52672.32 88888.00 2007-03-12 05:16:11.401 071 18187.91 80.04 52672.32 88888.00 2007-03-12 05:16:11.901 071 18187.71 80.16 52672.39 88888.00 2007-03-12 05:16:12.401 071 18186.87 80.19 52672.33 88888.00 2007-03-12 05:16:12.901 071 18186.51 80.17 52672.34 88888.00 2007-03-12 05:16:13.401 071 18186.48 80.16 52672.37 88888.00 2007-03-12 05:16:13.901 071 18186.50 80.08 52672.37 88888.00 2007-03-12 05:16:14.401 071 18186.38 80.10 52672.37 88888.00 2007-03-12 05:16:14.901 071 18186.32 80.11 52672.50 88888.00 2007-03-12 05:16:15.401 071 18186.39 80.10 52672.50 88888.00 2007-03-12 05:16:15.901 071 18186.53 80.02 52672.37 88888.00 2007-03-12 05:16:16.401 071 18186.49 80.18 52672.47 88888.00 2007-03-12 05:16:16.901 071 18186.55 80.21 52672.55 88888.00 2007-03-12 05:16:17.401 071 18186.60 80.17 52672.47 88888.00 2007-03-12 05:16:17.901 071 18186.62 80.16 52672.41 88888.00 2007-03-12 05:16:18.401 071 18186.87 80.18 52672.54 88888.00 2007-03-12 05:16:18.901 071 18187.58 80.24 52672.57 88888.00 2007-03-12 05:16:19.401 071 18187.81 80.24 52672.48 88888.00 2007-03-12 05:16:19.901 071 18187.76 80.29 52672.51 88888.00 2007-03-12 05:16:20.401 071 18187.85 80.25 52672.47 88888.00 2007-03-12 05:16:20.901 071 18187.89 80.29 52672.49 88888.00 2007-03-12 05:16:21.401 071 18187.67 80.43 52672.49 88888.00 2007-03-12 05:16:21.901 071 18187.54 80.44 52672.45 88888.00 2007-03-12 05:16:22.401 071 18187.78 80.45 52672.55 88888.00 2007-03-12 05:16:22.901 071 18187.92 80.45 52672.49 88888.00 2007-03-12 05:16:23.401 071 18187.82 80.46 52672.46 88888.00 2007-03-12 05:16:23.901 071 18187.83 80.48 52672.41 88888.00 2007-03-12 05:16:24.401 071 18187.56 80.39 52672.49 88888.00 2007-03-12 05:16:24.901 071 18186.87 80.34 52672.44 88888.00 2007-03-12 05:16:25.401 071 18186.45 80.43 52672.42 88888.00 2007-03-12 05:16:25.901 071 18186.24 80.44 52672.39 88888.00 2007-03-12 05:16:26.401 071 18186.27 80.41 52672.46 88888.00 2007-03-12 05:16:26.901 071 18186.22 80.44 52672.49 88888.00 2007-03-12 05:16:27.401 071 18186.23 80.47 52672.54 88888.00 2007-03-12 05:16:27.901 071 18186.33 80.44 52672.62 88888.00 2007-03-12 05:16:28.401 071 18186.55 80.49 52672.61 88888.00 2007-03-12 05:16:28.901 071 18186.52 80.48 52672.47 88888.00 2007-03-12 05:16:29.401 071 18186.55 80.44 52672.47 88888.00 2007-03-12 05:16:29.901 071 18186.51 80.47 52672.63 88888.00 2007-03-12 05:16:30.401 071 18186.39 80.42 52672.67 88888.00 2007-03-12 05:16:30.901 071 18186.48 80.49 52672.43 88888.00 2007-03-12 05:16:31.401 071 18186.54 80.46 52672.44 88888.00 2007-03-12 05:16:31.901 071 18186.54 80.49 52672.47 88888.00 2007-03-12 05:16:32.401 071 18186.44 80.54 52672.44 88888.00 2007-03-12 05:16:32.901 071 18186.50 80.50 52672.41 88888.00 2007-03-12 05:16:33.401 071 18186.91 80.45 52672.49 88888.00 2007-03-12 05:16:33.901 071 18187.53 80.43 52672.49 88888.00 2007-03-12 05:16:34.401 071 18187.80 80.42 52672.37 88888.00 2007-03-12 05:16:34.901 071 18187.82 80.44 52672.37 88888.00 2007-03-12 05:16:35.401 071 18187.74 80.49 52672.50 88888.00 2007-03-12 05:16:35.901 071 18187.70 80.49 52672.51 88888.00 2007-03-12 05:16:36.401 071 18187.32 80.49 52672.51 88888.00 2007-03-12 05:16:36.901 071 18187.09 80.43 52672.56 88888.00 2007-03-12 05:16:37.401 071 18186.76 80.49 52672.50 88888.00 2007-03-12 05:16:37.901 071 18186.39 80.48 52672.55 88888.00 2007-03-12 05:16:38.401 071 18186.39 80.55 52672.63 88888.00 2007-03-12 05:16:38.901 071 18186.39 80.49 52672.50 88888.00 2007-03-12 05:16:39.401 071 18186.38 80.44 52672.48 88888.00 2007-03-12 05:16:39.901 071 18186.46 80.44 52672.59 88888.00 2007-03-12 05:16:40.401 071 18186.44 80.47 52672.71 88888.00 2007-03-12 05:16:40.901 071 18186.38 80.41 52672.71 88888.00 2007-03-12 05:16:41.401 071 18186.37 80.35 52672.80 88888.00 2007-03-12 05:16:41.901 071 18186.29 80.41 52672.83 88888.00 2007-03-12 05:16:42.401 071 18186.27 80.43 52672.77 88888.00 2007-03-12 05:16:42.901 071 18186.32 80.43 52672.76 88888.00 2007-03-12 05:16:43.401 071 18186.42 80.46 52672.78 88888.00 2007-03-12 05:16:43.901 071 18186.38 80.39 52672.65 88888.00 2007-03-12 05:16:44.401 071 18186.42 80.31 52672.59 88888.00 2007-03-12 05:16:44.901 071 18186.28 80.26 52672.59 88888.00 2007-03-12 05:16:45.401 071 18186.26 80.32 52672.67 88888.00 2007-03-12 05:16:45.901 071 18186.32 80.43 52672.69 88888.00 2007-03-12 05:16:46.401 071 18186.29 80.37 52672.55 88888.00 2007-03-12 05:16:46.901 071 18186.32 80.38 52672.51 88888.00 2007-03-12 05:16:47.401 071 18186.38 80.39 52672.76 88888.00 2007-03-12 05:16:47.901 071 18186.41 80.48 52672.73 88888.00 2007-03-12 05:16:48.401 071 18186.39 80.44 52672.71 88888.00 2007-03-12 05:16:48.901 071 18186.35 80.40 52672.61 88888.00 2007-03-12 05:16:49.401 071 18186.43 80.37 52672.61 88888.00 2007-03-12 05:16:49.901 071 18186.39 80.43 52672.58 88888.00 2007-03-12 05:16:50.401 071 18186.30 80.46 52672.62 88888.00 2007-03-12 05:16:50.901 071 18186.29 80.49 52672.61 88888.00 2007-03-12 05:16:51.401 071 18186.23 80.56 52672.62 88888.00 2007-03-12 05:16:51.901 071 18186.26 80.54 52672.66 88888.00 2007-03-12 05:16:52.401 071 18186.34 80.57 52672.58 88888.00 2007-03-12 05:16:52.901 071 18186.30 80.56 52672.58 88888.00 2007-03-12 05:16:53.401 071 18186.28 80.59 52672.67 88888.00 2007-03-12 05:16:53.901 071 18186.21 80.63 52672.60 88888.00 2007-03-12 05:16:54.401 071 18186.27 80.55 52672.58 88888.00 2007-03-12 05:16:54.901 071 18186.31 80.49 52672.56 88888.00 2007-03-12 05:16:55.401 071 18186.38 80.57 52672.58 88888.00 2007-03-12 05:16:55.901 071 18186.42 80.62 52672.71 88888.00 2007-03-12 05:16:56.401 071 18186.44 80.54 52672.73 88888.00 2007-03-12 05:16:56.901 071 18186.50 80.53 52672.63 88888.00 2007-03-12 05:16:57.401 071 18186.41 80.54 52672.70 88888.00 2007-03-12 05:16:57.901 071 18186.30 80.58 52672.74 88888.00 2007-03-12 05:16:58.401 071 18186.28 80.59 52672.71 88888.00 2007-03-12 05:16:58.901 071 18186.35 80.55 52672.81 88888.00 2007-03-12 05:16:59.401 071 18186.41 80.54 52672.84 88888.00 2007-03-12 05:16:59.901 071 18186.49 80.61 52672.84 88888.00 2007-03-12 05:17:00.401 071 18186.50 80.65 52672.81 88888.00 2007-03-12 05:17:00.901 071 18186.53 80.61 52672.74 88888.00 2007-03-12 05:17:01.401 071 18186.52 80.58 52672.76 88888.00 2007-03-12 05:17:01.901 071 18186.34 80.55 52672.76 88888.00 2007-03-12 05:17:02.401 071 18186.30 80.55 52672.86 88888.00 2007-03-12 05:17:02.901 071 18186.45 80.65 52672.86 88888.00 2007-03-12 05:17:03.401 071 18186.35 80.63 52672.93 88888.00 2007-03-12 05:17:03.901 071 18186.39 80.61 52672.84 88888.00 2007-03-12 05:17:04.401 071 18186.42 80.64 52672.78 88888.00 2007-03-12 05:17:04.901 071 18186.41 80.55 52672.85 88888.00 2007-03-12 05:17:05.401 071 18186.46 80.44 52672.84 88888.00 2007-03-12 05:17:05.901 071 18186.43 80.41 52672.84 88888.00 2007-03-12 05:17:06.401 071 18186.37 80.43 52672.90 88888.00 2007-03-12 05:17:06.901 071 18186.29 80.51 52672.81 88888.00 2007-03-12 05:17:07.401 071 18186.43 80.47 52672.76 88888.00 2007-03-12 05:17:07.901 071 18186.45 80.48 52672.82 88888.00 2007-03-12 05:17:08.401 071 18186.48 80.49 52672.80 88888.00 2007-03-12 05:17:08.901 071 18186.53 80.52 52672.79 88888.00 2007-03-12 05:17:09.401 071 18186.42 80.53 52672.86 88888.00 2007-03-12 05:17:09.901 071 18186.38 80.43 52672.88 88888.00 2007-03-12 05:17:10.401 071 18186.42 80.46 52672.79 88888.00 2007-03-12 05:17:10.901 071 18186.44 80.58 52672.74 88888.00 2007-03-12 05:17:11.401 071 18186.41 80.67 52672.76 88888.00 2007-03-12 05:17:11.901 071 18186.46 80.63 52672.76 88888.00 2007-03-12 05:17:12.401 071 18186.51 80.58 52672.72 88888.00 2007-03-12 05:17:12.901 071 18186.64 80.65 52672.72 88888.00 2007-03-12 05:17:13.401 071 18186.53 80.67 52672.74 88888.00 2007-03-12 05:17:13.901 071 18186.53 80.63 52672.76 88888.00 2007-03-12 05:17:14.401 071 18186.68 80.67 52672.71 88888.00 2007-03-12 05:17:14.901 071 18186.65 80.76 52672.65 88888.00 2007-03-12 05:17:15.401 071 18186.56 80.78 52672.61 88888.00 2007-03-12 05:17:15.901 071 18186.53 80.80 52672.56 88888.00 2007-03-12 05:17:16.401 071 18186.51 80.77 52672.68 88888.00 2007-03-12 05:17:16.901 071 18186.57 80.88 52672.69 88888.00 2007-03-12 05:17:17.401 071 18186.68 81.01 52672.69 88888.00 2007-03-12 05:17:17.901 071 18186.50 80.92 52672.61 88888.00 2007-03-12 05:17:18.401 071 18186.46 80.95 52672.63 88888.00 2007-03-12 05:17:18.901 071 18186.52 81.00 52672.77 88888.00 2007-03-12 05:17:19.401 071 18186.55 80.97 52672.74 88888.00 2007-03-12 05:17:19.901 071 18186.49 81.00 52672.63 88888.00 2007-03-12 05:17:20.401 071 18186.49 81.03 52672.63 88888.00 2007-03-12 05:17:20.901 071 18186.43 80.96 52672.74 88888.00 2007-03-12 05:17:21.401 071 18186.43 80.95 52672.76 88888.00 2007-03-12 05:17:21.901 071 18186.53 80.96 52672.68 88888.00 2007-03-12 05:17:22.401 071 18186.64 81.00 52672.67 88888.00 2007-03-12 05:17:22.901 071 18186.60 81.01 52672.65 88888.00 2007-03-12 05:17:23.401 071 18186.49 81.02 52672.60 88888.00 2007-03-12 05:17:23.901 071 18186.62 81.01 52672.53 88888.00 2007-03-12 05:17:24.401 071 18186.65 81.04 52672.61 88888.00 2007-03-12 05:17:24.901 071 18186.49 81.04 52672.69 88888.00 2007-03-12 05:17:25.401 071 18186.50 81.07 52672.61 88888.00 2007-03-12 05:17:25.901 071 18186.49 81.01 52672.59 88888.00 2007-03-12 05:17:26.401 071 18186.54 81.05 52672.53 88888.00 2007-03-12 05:17:26.901 071 18186.56 81.09 52672.54 88888.00 2007-03-12 05:17:27.401 071 18186.43 80.98 52672.56 88888.00 2007-03-12 05:17:27.901 071 18186.49 80.90 52672.73 88888.00 2007-03-12 05:17:28.401 071 18186.44 80.89 52672.68 88888.00 2007-03-12 05:17:28.901 071 18186.49 80.89 52672.65 88888.00 2007-03-12 05:17:29.401 071 18186.49 80.84 52672.61 88888.00 2007-03-12 05:17:29.901 071 18186.44 80.82 52672.56 88888.00 2007-03-12 05:17:30.401 071 18186.51 80.83 52672.56 88888.00 2007-03-12 05:17:30.901 071 18186.54 80.85 52672.59 88888.00 2007-03-12 05:17:31.401 071 18186.51 80.87 52672.55 88888.00 2007-03-12 05:17:31.901 071 18186.44 80.91 52672.48 88888.00 2007-03-12 05:17:32.401 071 18186.50 80.86 52672.60 88888.00 2007-03-12 05:17:32.901 071 18186.52 80.86 52672.54 88888.00 2007-03-12 05:17:33.401 071 18186.49 80.80 52672.48 88888.00 2007-03-12 05:17:33.901 071 18186.52 80.80 52672.53 88888.00 2007-03-12 05:17:34.401 071 18186.40 80.83 52672.51 88888.00 2007-03-12 05:17:34.901 071 18186.35 80.88 52672.46 88888.00 2007-03-12 05:17:35.401 071 18186.37 80.99 52672.44 88888.00 2007-03-12 05:17:35.901 071 18186.34 81.04 52672.42 88888.00 2007-03-12 05:17:36.401 071 18186.42 81.03 52672.33 88888.00 2007-03-12 05:17:36.901 071 18186.39 80.97 52672.41 88888.00 2007-03-12 05:17:37.401 071 18186.45 80.97 52672.50 88888.00 2007-03-12 05:17:37.901 071 18186.35 80.91 52672.58 88888.00 2007-03-12 05:17:38.401 071 18186.46 80.87 52672.50 88888.00 2007-03-12 05:17:38.901 071 18186.37 80.90 52672.43 88888.00 2007-03-12 05:17:39.401 071 18186.23 80.92 52672.47 88888.00 2007-03-12 05:17:39.901 071 18186.39 80.96 52672.56 88888.00 2007-03-12 05:17:40.401 071 18186.37 80.86 52672.60 88888.00 2007-03-12 05:17:40.901 071 18186.39 80.82 52672.54 88888.00 2007-03-12 05:17:41.401 071 18186.37 80.74 52672.54 88888.00 2007-03-12 05:17:41.901 071 18186.37 80.78 52672.57 88888.00 2007-03-12 05:17:42.401 071 18186.38 80.78 52672.56 88888.00 2007-03-12 05:17:42.901 071 18186.34 80.78 52672.48 88888.00 2007-03-12 05:17:43.401 071 18186.37 80.73 52672.46 88888.00 2007-03-12 05:17:43.901 071 18186.41 80.69 52672.49 88888.00 2007-03-12 05:17:44.401 071 18186.31 80.78 52672.57 88888.00 2007-03-12 05:17:44.901 071 18186.27 80.89 52672.51 88888.00 2007-03-12 05:17:45.401 071 18186.26 80.89 52672.53 88888.00 2007-03-12 05:17:45.901 071 18186.17 80.97 52672.48 88888.00 2007-03-12 05:17:46.401 071 18186.18 81.01 52672.49 88888.00 2007-03-12 05:17:46.901 071 18186.20 80.91 52672.48 88888.00 2007-03-12 05:17:47.401 071 18186.12 80.85 52672.46 88888.00 2007-03-12 05:17:47.901 071 18186.11 80.92 52672.51 88888.00 2007-03-12 05:17:48.401 071 18186.06 80.92 52672.57 88888.00 2007-03-12 05:17:48.901 071 18186.04 80.85 52672.53 88888.00 2007-03-12 05:17:49.401 071 18186.15 80.82 52672.43 88888.00 2007-03-12 05:17:49.901 071 18186.12 80.84 52672.30 88888.00 2007-03-12 05:17:50.401 071 18186.09 80.79 52672.37 88888.00 2007-03-12 05:17:50.901 071 18186.15 80.75 52672.55 88888.00 2007-03-12 05:17:51.401 071 18186.20 80.72 52672.50 88888.00 2007-03-12 05:17:51.901 071 18186.22 80.65 52672.41 88888.00 2007-03-12 05:17:52.401 071 18186.15 80.73 52672.41 88888.00 2007-03-12 05:17:52.901 071 18186.13 80.73 52672.33 88888.00 2007-03-12 05:17:53.401 071 18186.24 80.71 52672.36 88888.00 2007-03-12 05:17:53.901 071 18186.27 80.66 52672.37 88888.00 2007-03-12 05:17:54.401 071 18186.17 80.66 52672.39 88888.00 2007-03-12 05:17:54.901 071 18186.04 80.57 52672.41 88888.00 2007-03-12 05:17:55.401 071 18186.24 80.47 52672.47 88888.00 2007-03-12 05:17:55.901 071 18186.28 80.43 52672.56 88888.00 2007-03-12 05:17:56.401 071 18186.38 80.49 52672.58 88888.00 2007-03-12 05:17:56.901 071 18186.29 80.50 52672.58 88888.00 2007-03-12 05:17:57.401 071 18186.24 80.52 52672.54 88888.00 2007-03-12 05:17:57.901 071 18186.22 80.56 52672.45 88888.00 2007-03-12 05:17:58.401 071 18186.23 80.68 52672.50 88888.00 2007-03-12 05:17:58.901 071 18186.28 80.67 52672.53 88888.00 2007-03-12 05:17:59.401 071 18186.31 80.59 52672.50 88888.00 2007-03-12 05:17:59.901 071 18186.42 80.56 52672.50 88888.00 2007-03-12 05:18:00.401 071 18186.26 80.56 52672.58 88888.00 2007-03-12 05:18:00.901 071 18186.07 80.53 52672.60 88888.00 2007-03-12 05:18:01.401 071 18186.15 80.64 52672.61 88888.00 2007-03-12 05:18:01.901 071 18186.27 80.66 52672.57 88888.00 2007-03-12 05:18:02.401 071 18186.20 80.61 52672.58 88888.00 2007-03-12 05:18:02.901 071 18186.04 80.67 52672.55 88888.00 2007-03-12 05:18:03.401 071 18186.04 80.59 52672.56 88888.00 2007-03-12 05:18:03.901 071 18186.21 80.55 52672.55 88888.00 2007-03-12 05:18:04.401 071 18186.35 80.56 52672.51 88888.00 2007-03-12 05:18:04.901 071 18186.39 80.58 52672.53 88888.00 2007-03-12 05:18:05.401 071 18186.24 80.40 52672.51 88888.00 2007-03-12 05:18:05.901 071 18186.29 80.40 52672.59 88888.00 2007-03-12 05:18:06.401 071 18186.23 80.50 52672.58 88888.00 2007-03-12 05:18:06.901 071 18186.13 80.51 52672.57 88888.00 2007-03-12 05:18:07.401 071 18186.22 80.49 52672.55 88888.00 2007-03-12 05:18:07.901 071 18186.19 80.45 52672.58 88888.00 2007-03-12 05:18:08.401 071 18186.20 80.46 52672.49 88888.00 2007-03-12 05:18:08.901 071 18186.20 80.50 52672.46 88888.00 2007-03-12 05:18:09.401 071 18186.18 80.53 52672.34 88888.00 2007-03-12 05:18:09.901 071 18186.21 80.59 52672.36 88888.00 2007-03-12 05:18:10.401 071 18186.26 80.52 52672.46 88888.00 2007-03-12 05:18:10.901 071 18186.20 80.51 52672.53 88888.00 2007-03-12 05:18:11.401 071 18186.29 80.30 52672.34 88888.00 2007-03-12 05:18:11.901 071 18186.26 80.07 52672.31 88888.00 2007-03-12 05:18:12.401 071 18186.28 80.09 52672.37 88888.00 2007-03-12 05:18:12.901 071 18186.16 80.10 52672.45 88888.00 2007-03-12 05:18:13.401 071 18186.09 80.13 52672.37 88888.00 2007-03-12 05:18:13.901 071 18186.10 80.16 52672.32 88888.00 2007-03-12 05:18:14.401 071 18186.17 80.15 52672.35 88888.00 2007-03-12 05:18:14.901 071 18186.10 80.15 52672.36 88888.00 2007-03-12 05:18:15.401 071 18186.15 80.22 52672.44 88888.00 2007-03-12 05:18:15.901 071 18186.07 80.22 52672.32 88888.00 2007-03-12 05:18:16.401 071 18186.08 80.26 52672.28 88888.00 2007-03-12 05:18:16.901 071 18186.11 80.43 52672.27 88888.00 2007-03-12 05:18:17.401 071 18186.09 80.49 52672.23 88888.00 2007-03-12 05:18:17.901 071 18186.13 80.46 52672.19 88888.00 2007-03-12 05:18:18.401 071 18186.21 80.44 52672.14 88888.00 2007-03-12 05:18:18.901 071 18186.11 80.38 52672.14 88888.00 2007-03-12 05:18:19.401 071 18186.04 80.41 52672.21 88888.00 2007-03-12 05:18:19.901 071 18186.08 80.46 52672.20 88888.00 2007-03-12 05:18:20.401 071 18186.05 80.39 52672.24 88888.00 2007-03-12 05:18:20.901 071 18186.13 80.33 52672.24 88888.00 2007-03-12 05:18:21.401 071 18186.20 80.38 52672.20 88888.00 2007-03-12 05:18:21.901 071 18186.18 80.35 52672.26 88888.00 2007-03-12 05:18:22.401 071 18186.15 80.31 52672.33 88888.00 2007-03-12 05:18:22.901 071 18186.08 80.26 52672.34 88888.00 2007-03-12 05:18:23.401 071 18186.16 80.28 52672.33 88888.00 2007-03-12 05:18:23.901 071 18186.17 80.32 52672.30 88888.00 2007-03-12 05:18:24.401 071 18186.07 80.25 52672.23 88888.00 2007-03-12 05:18:24.901 071 18186.06 80.18 52672.24 88888.00 2007-03-12 05:18:25.401 071 18185.99 80.17 52672.33 88888.00 2007-03-12 05:18:25.901 071 18186.13 80.13 52672.31 88888.00 2007-03-12 05:18:26.401 071 18186.05 80.07 52672.33 88888.00 2007-03-12 05:18:26.901 071 18186.06 80.00 52672.33 88888.00 2007-03-12 05:18:27.401 071 18185.98 80.01 52672.32 88888.00 2007-03-12 05:18:27.901 071 18185.86 79.95 52672.43 88888.00 2007-03-12 05:18:28.401 071 18186.00 79.89 52672.45 88888.00 2007-03-12 05:18:28.901 071 18185.90 79.87 52672.26 88888.00 2007-03-12 05:18:29.401 071 18185.97 79.82 52672.18 88888.00 2007-03-12 05:18:29.901 071 18185.87 79.88 52672.25 88888.00 2007-03-12 05:18:30.401 071 18185.88 79.89 52672.37 88888.00 2007-03-12 05:18:30.901 071 18185.88 79.90 52672.36 88888.00 2007-03-12 05:18:31.401 071 18185.94 79.84 52672.34 88888.00 2007-03-12 05:18:31.901 071 18185.86 79.90 52672.35 88888.00 2007-03-12 05:18:32.401 071 18185.77 79.92 52672.38 88888.00 2007-03-12 05:18:32.901 071 18185.67 79.90 52672.34 88888.00 2007-03-12 05:18:33.401 071 18185.63 79.82 52672.30 88888.00 2007-03-12 05:18:33.901 071 18185.59 79.83 52672.30 88888.00 2007-03-12 05:18:34.401 071 18185.57 79.89 52672.37 88888.00 2007-03-12 05:18:34.901 071 18185.67 79.89 52672.35 88888.00 2007-03-12 05:18:35.401 071 18185.59 79.86 52672.31 88888.00 2007-03-12 05:18:35.901 071 18185.56 79.77 52672.26 88888.00 2007-03-12 05:18:36.401 071 18185.55 79.77 52672.13 88888.00 2007-03-12 05:18:36.901 071 18185.57 79.82 52672.21 88888.00 2007-03-12 05:18:37.401 071 18185.58 79.79 52672.23 88888.00 2007-03-12 05:18:37.901 071 18185.57 79.77 52672.18 88888.00 2007-03-12 05:18:38.401 071 18185.57 79.74 52672.22 88888.00 2007-03-12 05:18:38.901 071 18185.56 79.73 52672.21 88888.00 2007-03-12 05:18:39.401 071 18185.54 79.74 52672.22 88888.00 2007-03-12 05:18:39.901 071 18185.44 79.72 52672.25 88888.00 2007-03-12 05:18:40.401 071 18185.46 79.74 52672.21 88888.00 2007-03-12 05:18:40.901 071 18185.45 79.81 52672.19 88888.00 2007-03-12 05:18:41.401 071 18185.42 79.74 52672.26 88888.00 2007-03-12 05:18:41.901 071 18185.47 79.56 52672.25 88888.00 2007-03-12 05:18:42.401 071 18185.50 79.49 52672.21 88888.00 2007-03-12 05:18:42.901 071 18185.46 79.45 52672.25 88888.00 2007-03-12 05:18:43.401 071 18185.54 79.36 52672.28 88888.00 2007-03-12 05:18:43.901 071 18185.56 79.38 52672.28 88888.00 2007-03-12 05:18:44.401 071 18185.55 79.43 52672.30 88888.00 2007-03-12 05:18:44.901 071 18185.44 79.47 52672.30 88888.00 2007-03-12 05:18:45.401 071 18185.42 79.44 52672.22 88888.00 2007-03-12 05:18:45.901 071 18185.36 79.42 52672.28 88888.00 2007-03-12 05:18:46.401 071 18185.47 79.42 52672.25 88888.00 2007-03-12 05:18:46.901 071 18185.62 79.40 52672.22 88888.00 2007-03-12 05:18:47.401 071 18185.51 79.44 52672.12 88888.00 2007-03-12 05:18:47.901 071 18185.24 79.46 52672.25 88888.00 2007-03-12 05:18:48.401 071 18185.34 79.37 52672.22 88888.00 2007-03-12 05:18:48.901 071 18185.24 79.41 52672.21 88888.00 2007-03-12 05:18:49.401 071 18185.25 79.40 52672.22 88888.00 2007-03-12 05:18:49.901 071 18185.33 79.37 52672.25 88888.00 2007-03-12 05:18:50.401 071 18185.50 79.37 52672.11 88888.00 2007-03-12 05:18:50.901 071 18185.30 79.38 52672.10 88888.00 2007-03-12 05:18:51.401 071 18185.29 79.34 52672.16 88888.00 2007-03-12 05:18:51.901 071 18185.33 79.33 52672.14 88888.00 2007-03-12 05:18:52.401 071 18185.39 79.40 52672.18 88888.00 2007-03-12 05:18:52.901 071 18185.26 79.44 52672.18 88888.00 2007-03-12 05:18:53.401 071 18185.23 79.48 52672.13 88888.00 2007-03-12 05:18:53.901 071 18185.24 79.43 52672.20 88888.00 2007-03-12 05:18:54.401 071 18185.36 79.38 52672.18 88888.00 2007-03-12 05:18:54.901 071 18185.50 79.35 52672.15 88888.00 2007-03-12 05:18:55.401 071 18185.28 79.43 52672.24 88888.00 2007-03-12 05:18:55.901 071 18185.29 79.48 52672.36 88888.00 2007-03-12 05:18:56.401 071 18185.36 79.50 52672.24 88888.00 2007-03-12 05:18:56.901 071 18185.23 79.43 52672.19 88888.00 2007-03-12 05:18:57.401 071 18185.13 79.44 52672.20 88888.00 2007-03-12 05:18:57.901 071 18185.13 79.49 52672.23 88888.00 2007-03-12 05:18:58.401 071 18185.22 79.53 52672.23 88888.00 2007-03-12 05:18:58.901 071 18185.33 79.55 52672.28 88888.00 2007-03-12 05:18:59.401 071 18185.46 79.54 52672.22 88888.00 2007-03-12 05:18:59.901 071 18185.39 79.55 52672.23 88888.00 2007-03-12 05:19:00.401 071 18185.31 79.48 52672.31 88888.00 2007-03-12 05:19:00.901 071 18185.31 79.47 52672.25 88888.00 2007-03-12 05:19:01.401 071 18185.30 79.51 52672.19 88888.00 2007-03-12 05:19:01.901 071 18185.39 79.54 52672.18 88888.00 2007-03-12 05:19:02.401 071 18185.41 79.59 52672.12 88888.00 2007-03-12 05:19:02.901 071 18185.41 79.63 52672.07 88888.00 2007-03-12 05:19:03.401 071 18185.34 79.67 52672.08 88888.00 2007-03-12 05:19:03.901 071 18185.41 79.72 52672.10 88888.00 2007-03-12 05:19:04.401 071 18185.31 79.74 52672.12 88888.00 2007-03-12 05:19:04.901 071 18185.43 79.71 52672.22 88888.00 2007-03-12 05:19:05.401 071 18185.36 79.75 52672.30 88888.00 2007-03-12 05:19:05.901 071 18185.28 79.74 52672.31 88888.00 2007-03-12 05:19:06.401 071 18185.33 79.89 52672.31 88888.00 2007-03-12 05:19:06.901 071 18185.42 80.00 52672.16 88888.00 2007-03-12 05:19:07.401 071 18185.45 79.99 52672.15 88888.00 2007-03-12 05:19:07.901 071 18185.26 79.97 52672.09 88888.00 2007-03-12 05:19:08.401 071 18185.28 80.06 52672.00 88888.00 2007-03-12 05:19:08.901 071 18185.29 80.11 52672.04 88888.00 2007-03-12 05:19:09.401 071 18185.22 80.13 52671.95 88888.00 2007-03-12 05:19:09.901 071 18185.16 80.17 52671.98 88888.00 2007-03-12 05:19:10.401 071 18185.21 80.15 52671.96 88888.00 2007-03-12 05:19:10.901 071 18185.24 80.20 52672.01 88888.00 2007-03-12 05:19:11.401 071 18185.25 80.08 52672.07 88888.00 2007-03-12 05:19:11.901 071 18185.33 80.09 52672.04 88888.00 2007-03-12 05:19:12.401 071 18185.35 80.11 52672.11 88888.00 2007-03-12 05:19:12.901 071 18185.45 80.06 52672.03 88888.00 2007-03-12 05:19:13.401 071 18185.46 80.09 52672.00 88888.00 2007-03-12 05:19:13.901 071 18185.42 80.09 52672.02 88888.00 2007-03-12 05:19:14.401 071 18185.33 80.05 52672.03 88888.00 2007-03-12 05:19:14.901 071 18185.32 80.09 52672.11 88888.00 2007-03-12 05:19:15.401 071 18185.47 80.10 52672.19 88888.00 2007-03-12 05:19:15.901 071 18185.50 80.08 52672.21 88888.00 2007-03-12 05:19:16.401 071 18185.53 80.00 52672.20 88888.00 2007-03-12 05:19:16.901 071 18185.64 80.08 52672.20 88888.00 2007-03-12 05:19:17.401 071 18185.61 80.11 52672.23 88888.00 2007-03-12 05:19:17.901 071 18185.55 80.10 52672.34 88888.00 2007-03-12 05:19:18.401 071 18185.51 80.14 52672.44 88888.00 2007-03-12 05:19:18.901 071 18185.46 80.14 52672.36 88888.00 2007-03-12 05:19:19.401 071 18185.42 80.11 52672.25 88888.00 2007-03-12 05:19:19.901 071 18185.50 80.10 52672.23 88888.00 2007-03-12 05:19:20.401 071 18185.54 79.99 52672.27 88888.00 2007-03-12 05:19:20.901 071 18185.59 80.01 52672.37 88888.00 2007-03-12 05:19:21.401 071 18185.68 80.01 52672.36 88888.00 2007-03-12 05:19:21.901 071 18185.66 79.92 52672.31 88888.00 2007-03-12 05:19:22.401 071 18185.55 79.96 52672.22 88888.00 2007-03-12 05:19:22.901 071 18185.55 80.00 52672.19 88888.00 2007-03-12 05:19:23.401 071 18185.59 80.06 52672.19 88888.00 2007-03-12 05:19:23.901 071 18185.46 80.07 52672.35 88888.00 2007-03-12 05:19:24.401 071 18185.44 80.01 52672.33 88888.00 2007-03-12 05:19:24.901 071 18185.41 79.97 52672.28 88888.00 2007-03-12 05:19:25.401 071 18185.51 80.00 52672.22 88888.00 2007-03-12 05:19:25.901 071 18185.50 79.97 52672.21 88888.00 2007-03-12 05:19:26.401 071 18185.50 80.01 52672.25 88888.00 2007-03-12 05:19:26.901 071 18185.50 80.01 52672.22 88888.00 2007-03-12 05:19:27.401 071 18185.41 80.02 52672.27 88888.00 2007-03-12 05:19:27.901 071 18185.42 80.00 52672.30 88888.00 2007-03-12 05:19:28.401 071 18185.46 79.98 52672.21 88888.00 2007-03-12 05:19:28.901 071 18185.52 80.03 52672.28 88888.00 2007-03-12 05:19:29.401 071 18185.56 80.02 52672.23 88888.00 2007-03-12 05:19:29.901 071 18185.61 79.98 52672.22 88888.00 2007-03-12 05:19:30.401 071 18185.63 80.00 52672.19 88888.00 2007-03-12 05:19:30.901 071 18185.62 80.05 52672.23 88888.00 2007-03-12 05:19:31.401 071 18185.65 80.04 52672.23 88888.00 2007-03-12 05:19:31.901 071 18185.72 80.02 52672.34 88888.00 2007-03-12 05:19:32.401 071 18185.52 80.08 52672.32 88888.00 2007-03-12 05:19:32.901 071 18185.34 80.06 52672.31 88888.00 2007-03-12 05:19:33.401 071 18185.34 80.11 52672.39 88888.00 2007-03-12 05:19:33.901 071 18185.35 80.02 52672.41 88888.00 2007-03-12 05:19:34.401 071 18185.39 80.10 52672.20 88888.00 2007-03-12 05:19:34.901 071 18185.32 80.22 52672.25 88888.00 2007-03-12 05:19:35.401 071 18185.37 80.19 52672.41 88888.00 2007-03-12 05:19:35.901 071 18185.34 80.16 52672.46 88888.00 2007-03-12 05:19:36.401 071 18185.24 80.25 52672.36 88888.00 2007-03-12 05:19:36.901 071 18185.22 80.26 52672.28 88888.00 2007-03-12 05:19:37.401 071 18185.14 80.30 52672.34 88888.00 2007-03-12 05:19:37.901 071 18185.20 80.25 52672.38 88888.00 2007-03-12 05:19:38.401 071 18185.22 80.24 52672.41 88888.00 2007-03-12 05:19:38.901 071 18185.21 80.29 52672.30 88888.00 2007-03-12 05:19:39.401 071 18185.19 80.25 52672.24 88888.00 2007-03-12 05:19:39.901 071 18185.25 80.20 52672.25 88888.00 2007-03-12 05:19:40.401 071 18185.23 80.22 52672.36 88888.00 2007-03-12 05:19:40.901 071 18185.22 80.16 52672.42 88888.00 2007-03-12 05:19:41.401 071 18185.12 80.20 52672.32 88888.00 2007-03-12 05:19:41.901 071 18185.20 80.25 52672.37 88888.00 2007-03-12 05:19:42.401 071 18186.00 80.23 52672.37 88888.00 2007-03-12 05:19:42.901 071 18186.28 80.26 52672.31 88888.00 2007-03-12 05:19:43.401 071 18186.33 80.26 52672.31 88888.00 2007-03-12 05:19:43.901 071 18186.30 80.36 52672.30 88888.00 2007-03-12 05:19:44.401 071 18186.21 80.26 52672.30 88888.00 2007-03-12 05:19:44.901 071 18186.12 80.32 52672.32 88888.00 2007-03-12 05:19:45.401 071 18186.37 80.29 52672.34 88888.00 2007-03-12 05:19:45.901 071 18186.38 80.18 52672.37 88888.00 2007-03-12 05:19:46.401 071 18186.45 80.10 52672.24 88888.00 2007-03-12 05:19:46.901 071 18186.42 80.06 52672.18 88888.00 2007-03-12 05:19:47.401 071 18186.42 80.12 52672.26 88888.00 2007-03-12 05:19:47.901 071 18186.43 80.11 52672.33 88888.00 2007-03-12 05:19:48.401 071 18186.37 80.09 52672.38 88888.00 2007-03-12 05:19:48.901 071 18186.40 80.16 52672.20 88888.00 2007-03-12 05:19:49.401 071 18186.50 80.33 52672.13 88888.00 2007-03-12 05:19:49.901 071 18186.30 80.44 52672.09 88888.00 2007-03-12 05:19:50.401 071 18186.10 80.29 52672.08 88888.00 2007-03-12 05:19:50.901 071 18186.09 80.21 52672.13 88888.00 2007-03-12 05:19:51.401 071 18186.21 80.17 52672.19 88888.00 2007-03-12 05:19:51.901 071 18186.21 80.23 52672.12 88888.00 2007-03-12 05:19:52.401 071 18185.43 80.26 52672.15 88888.00 2007-03-12 05:19:52.901 071 18184.64 80.25 52672.10 88888.00 2007-03-12 05:19:53.401 071 18184.42 80.26 52672.20 88888.00 2007-03-12 05:19:53.901 071 18184.45 80.36 52672.27 88888.00 2007-03-12 05:19:54.401 071 18184.44 80.37 52672.34 88888.00 2007-03-12 05:19:54.901 071 18184.42 80.29 52672.20 88888.00 2007-03-12 05:19:55.401 071 18184.39 80.26 52672.10 88888.00 2007-03-12 05:19:55.901 071 18184.52 80.30 52672.10 88888.00 2007-03-12 05:19:56.401 071 18184.58 80.36 52672.14 88888.00 2007-03-12 05:19:56.901 071 18184.44 80.32 52672.18 88888.00 2007-03-12 05:19:57.401 071 18184.26 80.25 52672.20 88888.00 2007-03-12 05:19:57.901 071 18184.34 80.16 52672.19 88888.00 2007-03-12 05:19:58.401 071 18184.33 80.15 52672.19 88888.00 2007-03-12 05:19:58.901 071 18184.68 80.20 52672.20 88888.00 2007-03-12 05:19:59.401 071 18184.79 80.15 52672.10 88888.00 2007-03-12 05:19:59.901 071 18184.89 80.16 52672.20 88888.00 2007-03-12 05:20:00.401 071 18184.81 80.11 52672.22 88888.00 2007-03-12 05:20:00.901 071 18184.80 80.08 52672.20 88888.00 2007-03-12 05:20:01.401 071 18184.76 80.15 52672.26 88888.00 2007-03-12 05:20:01.901 071 18184.72 80.09 52672.32 88888.00 2007-03-12 05:20:02.401 071 18184.81 80.02 52672.24 88888.00 2007-03-12 05:20:02.901 071 18184.78 79.90 52672.12 88888.00 2007-03-12 05:20:03.401 071 18184.67 79.75 52672.18 88888.00 2007-03-12 05:20:03.901 071 18184.76 79.79 52672.25 88888.00 2007-03-12 05:20:04.401 071 18184.69 79.95 52672.26 88888.00 2007-03-12 05:20:04.901 071 18184.66 80.02 52672.21 88888.00 2007-03-12 05:20:05.401 071 18184.60 80.02 52672.30 88888.00 2007-03-12 05:20:05.901 071 18184.59 80.04 52672.34 88888.00 2007-03-12 05:20:06.401 071 18184.53 80.08 52672.32 88888.00 2007-03-12 05:20:06.901 071 18184.72 80.17 52672.25 88888.00 2007-03-12 05:20:07.401 071 18184.87 80.20 52672.19 88888.00 2007-03-12 05:20:07.901 071 18184.77 80.05 52672.15 88888.00 2007-03-12 05:20:08.401 071 18184.71 79.96 52672.23 88888.00 2007-03-12 05:20:08.901 071 18184.75 79.94 52672.22 88888.00 2007-03-12 05:20:09.401 071 18184.65 79.89 52672.21 88888.00 2007-03-12 05:20:09.901 071 18184.54 79.89 52672.21 88888.00 2007-03-12 05:20:10.401 071 18184.53 79.90 52672.18 88888.00 2007-03-12 05:20:10.901 071 18184.39 79.89 52672.27 88888.00 2007-03-12 05:20:11.401 071 18184.36 79.84 52672.26 88888.00 2007-03-12 05:20:11.901 071 18184.43 79.75 52672.11 88888.00 2007-03-12 05:20:12.401 071 18184.37 79.77 52672.10 88888.00 2007-03-12 05:20:12.901 071 18184.29 79.90 52672.18 88888.00 2007-03-12 05:20:13.401 071 18184.18 79.95 52672.18 88888.00 2007-03-12 05:20:13.901 071 18184.23 79.87 52672.18 88888.00 2007-03-12 05:20:14.401 071 18184.49 79.87 52672.12 88888.00 2007-03-12 05:20:14.901 071 18184.27 79.89 52672.07 88888.00 2007-03-12 05:20:15.401 071 18184.02 79.85 52672.16 88888.00 2007-03-12 05:20:15.901 071 18184.01 79.85 52672.21 88888.00 2007-03-12 05:20:16.401 071 18184.10 79.88 52672.01 88888.00 2007-03-12 05:20:16.901 071 18184.13 79.85 52672.05 88888.00 2007-03-12 05:20:17.401 071 18184.16 79.82 52672.15 88888.00 2007-03-12 05:20:17.901 071 18184.32 79.79 52672.12 88888.00 2007-03-12 05:20:18.401 071 18184.33 79.79 52672.10 88888.00 2007-03-12 05:20:18.901 071 18184.34 79.84 52672.13 88888.00 2007-03-12 05:20:19.401 071 18184.39 79.84 52672.15 88888.00 2007-03-12 05:20:19.901 071 18184.34 79.78 52672.14 88888.00 2007-03-12 05:20:20.401 071 18184.32 79.79 52672.12 88888.00 2007-03-12 05:20:20.901 071 18184.28 79.75 52672.14 88888.00 2007-03-12 05:20:21.401 071 18184.25 79.79 52672.15 88888.00 2007-03-12 05:20:21.901 071 18184.35 79.77 52672.12 88888.00 2007-03-12 05:20:22.401 071 18184.17 79.79 52672.18 88888.00 2007-03-12 05:20:22.901 071 18183.98 79.77 52672.27 88888.00 2007-03-12 05:20:23.401 071 18184.01 79.75 52672.24 88888.00 2007-03-12 05:20:23.901 071 18184.18 79.75 52672.21 88888.00 2007-03-12 05:20:24.401 071 18184.24 79.54 52672.25 88888.00 2007-03-12 05:20:24.901 071 18184.31 79.51 52672.19 88888.00 2007-03-12 05:20:25.401 071 18184.15 79.61 52672.08 88888.00 2007-03-12 05:20:25.901 071 18184.05 79.73 52672.05 88888.00 2007-03-12 05:20:26.401 071 18184.16 79.74 52672.09 88888.00 2007-03-12 05:20:26.901 071 18184.31 79.72 52672.05 88888.00 2007-03-12 05:20:27.401 071 18184.34 79.65 52672.14 88888.00 2007-03-12 05:20:27.901 071 18184.25 79.61 52672.18 88888.00 2007-03-12 05:20:28.401 071 18184.06 79.52 52672.07 88888.00 2007-03-12 05:20:28.901 071 18184.00 79.49 52672.02 88888.00 2007-03-12 05:20:29.401 071 18184.06 79.45 52672.05 88888.00 2007-03-12 05:20:29.901 071 18184.07 79.52 52672.20 88888.00 2007-03-12 05:20:30.401 071 18184.07 79.52 52672.24 88888.00 2007-03-12 05:20:30.901 071 18184.14 79.50 52672.19 88888.00 2007-03-12 05:20:31.401 071 18184.37 79.50 52672.30 88888.00 2007-03-12 05:20:31.901 071 18184.27 79.44 52672.23 88888.00 2007-03-12 05:20:32.401 071 18184.20 79.42 52672.21 88888.00 2007-03-12 05:20:32.901 071 18184.14 79.43 52672.15 88888.00 2007-03-12 05:20:33.401 071 18184.16 79.40 52672.08 88888.00 2007-03-12 05:20:33.901 071 18184.28 79.36 52672.10 88888.00 2007-03-12 05:20:34.401 071 18184.05 79.31 52672.14 88888.00 2007-03-12 05:20:34.901 071 18184.14 79.37 52672.34 88888.00 2007-03-12 05:20:35.401 071 18184.12 79.29 52672.39 88888.00 2007-03-12 05:20:35.901 071 18184.15 79.25 52672.28 88888.00 2007-03-12 05:20:36.401 071 18184.02 79.30 52672.31 88888.00 2007-03-12 05:20:36.901 071 18184.01 79.33 52672.16 88888.00 2007-03-12 05:20:37.401 071 18183.98 79.31 52672.01 88888.00 2007-03-12 05:20:37.901 071 18183.95 79.28 52672.09 88888.00 2007-03-12 05:20:38.401 071 18183.85 79.28 52672.02 88888.00 2007-03-12 05:20:38.901 071 18183.87 79.24 52672.02 88888.00 2007-03-12 05:20:39.401 071 18183.87 79.19 52671.97 88888.00 2007-03-12 05:20:39.901 071 18183.95 79.12 52671.98 88888.00 2007-03-12 05:20:40.401 071 18184.06 79.09 52671.92 88888.00 2007-03-12 05:20:40.901 071 18184.03 79.13 52671.98 88888.00 2007-03-12 05:20:41.401 071 18183.93 79.21 52671.98 88888.00 2007-03-12 05:20:41.901 071 18183.89 79.30 52672.04 88888.00 2007-03-12 05:20:42.401 071 18183.91 79.29 52672.02 88888.00 2007-03-12 05:20:42.901 071 18183.95 79.25 52672.00 88888.00 2007-03-12 05:20:43.401 071 18184.03 79.21 52672.05 88888.00 2007-03-12 05:20:43.901 071 18183.84 79.20 52672.16 88888.00 2007-03-12 05:20:44.401 071 18184.01 79.25 52672.15 88888.00 2007-03-12 05:20:44.901 071 18183.87 79.31 52672.07 88888.00 2007-03-12 05:20:45.401 071 18183.79 79.26 52672.14 88888.00 2007-03-12 05:20:45.901 071 18183.74 79.28 52672.14 88888.00 2007-03-12 05:20:46.401 071 18183.83 79.26 52672.15 88888.00 2007-03-12 05:20:46.901 071 18184.22 79.29 52672.19 88888.00 2007-03-12 05:20:47.401 071 18184.28 79.28 52672.21 88888.00 2007-03-12 05:20:47.901 071 18184.10 79.31 52672.15 88888.00 2007-03-12 05:20:48.401 071 18184.04 79.29 52672.10 88888.00 2007-03-12 05:20:48.901 071 18184.22 79.29 52672.12 88888.00 2007-03-12 05:20:49.401 071 18184.06 79.21 52672.21 88888.00 2007-03-12 05:20:49.901 071 18183.94 79.18 52672.25 88888.00 2007-03-12 05:20:50.401 071 18183.87 79.19 52672.20 88888.00 2007-03-12 05:20:50.901 071 18183.88 79.16 52672.05 88888.00 2007-03-12 05:20:51.401 071 18183.95 79.21 52671.99 88888.00 2007-03-12 05:20:51.901 071 18184.13 79.19 52672.02 88888.00 2007-03-12 05:20:52.401 071 18184.11 79.15 52672.12 88888.00 2007-03-12 05:20:52.901 071 18184.14 79.22 52672.15 88888.00 2007-03-12 05:20:53.401 071 18184.13 79.19 52672.13 88888.00 2007-03-12 05:20:53.901 071 18183.98 79.15 52672.19 88888.00 2007-03-12 05:20:54.401 071 18183.85 79.14 52672.32 88888.00 2007-03-12 05:20:54.901 071 18183.74 79.09 52672.30 88888.00 2007-03-12 05:20:55.401 071 18183.88 79.06 52672.22 88888.00 2007-03-12 05:20:55.901 071 18183.83 79.04 52672.18 88888.00 2007-03-12 05:20:56.401 071 18183.98 79.04 52672.18 88888.00 2007-03-12 05:20:56.901 071 18183.91 79.03 52672.18 88888.00 2007-03-12 05:20:57.401 071 18183.95 79.08 52672.20 88888.00 2007-03-12 05:20:57.901 071 18183.83 79.09 52672.12 88888.00 2007-03-12 05:20:58.401 071 18183.84 79.10 52672.08 88888.00 2007-03-12 05:20:58.901 071 18183.82 79.09 52672.07 88888.00 2007-03-12 05:20:59.401 071 18183.91 79.02 52672.14 88888.00 2007-03-12 05:20:59.901 071 18183.95 79.02 52672.14 88888.00 2007-03-12 05:21:00.401 071 18183.95 79.13 52672.14 88888.00 2007-03-12 05:21:00.901 071 18183.74 79.12 52672.10 88888.00 2007-03-12 05:21:01.401 071 18183.68 79.10 52672.15 88888.00 2007-03-12 05:21:01.901 071 18183.81 79.08 52672.23 88888.00 2007-03-12 05:21:02.401 071 18183.82 79.07 52672.28 88888.00 2007-03-12 05:21:02.901 071 18183.73 79.00 52672.31 88888.00 2007-03-12 05:21:03.401 071 18183.68 78.85 52672.28 88888.00 2007-03-12 05:21:03.901 071 18183.72 78.86 52672.27 88888.00 2007-03-12 05:21:04.401 071 18183.79 78.96 52672.21 88888.00 2007-03-12 05:21:04.901 071 18183.71 78.95 52672.23 88888.00 2007-03-12 05:21:05.401 071 18183.62 79.03 52672.27 88888.00 2007-03-12 05:21:05.901 071 18183.72 79.03 52672.34 88888.00 2007-03-12 05:21:06.401 071 18183.90 79.07 52672.33 88888.00 2007-03-12 05:21:06.901 071 18183.78 79.11 52672.32 88888.00 2007-03-12 05:21:07.401 071 18183.76 79.07 52672.26 88888.00 2007-03-12 05:21:07.901 071 18183.72 79.08 52672.22 88888.00 2007-03-12 05:21:08.401 071 18183.67 79.07 52672.28 88888.00 2007-03-12 05:21:08.901 071 18183.74 79.06 52672.26 88888.00 2007-03-12 05:21:09.401 071 18183.87 79.02 52672.24 88888.00 2007-03-12 05:21:09.901 071 18183.85 78.96 52672.28 88888.00 2007-03-12 05:21:10.401 071 18183.84 79.02 52672.31 88888.00 2007-03-12 05:21:10.901 071 18183.90 79.09 52672.27 88888.00 2007-03-12 05:21:11.401 071 18184.02 79.13 52672.31 88888.00 2007-03-12 05:21:11.901 071 18183.98 79.13 52672.34 88888.00 2007-03-12 05:21:12.401 071 18183.84 79.02 52672.26 88888.00 2007-03-12 05:21:12.901 071 18183.72 79.04 52672.21 88888.00 2007-03-12 05:21:13.401 071 18183.70 79.05 52672.23 88888.00 2007-03-12 05:21:13.901 071 18183.71 79.03 52672.18 88888.00 2007-03-12 05:21:14.401 071 18183.64 79.03 52672.18 88888.00 2007-03-12 05:21:14.901 071 18183.60 79.05 52672.19 88888.00 2007-03-12 05:21:15.401 071 18183.55 79.09 52672.22 88888.00 2007-03-12 05:21:15.901 071 18183.52 79.03 52672.26 88888.00 2007-03-12 05:21:16.401 071 18183.69 79.07 52672.33 88888.00 2007-03-12 05:21:16.901 071 18183.69 79.14 52672.26 88888.00 2007-03-12 05:21:17.401 071 18183.69 79.12 52672.31 88888.00 2007-03-12 05:21:17.901 071 18183.85 79.09 52672.37 88888.00 2007-03-12 05:21:18.401 071 18183.95 79.05 52672.24 88888.00 2007-03-12 05:21:18.901 071 18183.82 79.03 52672.20 88888.00 2007-03-12 05:21:19.401 071 18183.57 79.04 52672.24 88888.00 2007-03-12 05:21:19.901 071 18183.45 79.03 52672.26 88888.00 2007-03-12 05:21:20.401 071 18183.35 78.98 52672.27 88888.00 2007-03-12 05:21:20.901 071 18183.42 78.91 52672.34 88888.00 2007-03-12 05:21:21.401 071 18183.30 79.00 52672.30 88888.00 2007-03-12 05:21:21.901 071 18183.39 79.04 52672.21 88888.00 2007-03-12 05:21:22.401 071 18183.61 79.08 52672.33 88888.00 2007-03-12 05:21:22.901 071 18183.64 78.98 52672.37 88888.00 2007-03-12 05:21:23.401 071 18183.62 78.98 52672.39 88888.00 2007-03-12 05:21:23.901 071 18183.60 79.01 52672.28 88888.00 2007-03-12 05:21:24.401 071 18183.60 79.06 52672.15 88888.00 2007-03-12 05:21:24.901 071 18183.74 79.11 52672.23 88888.00 2007-03-12 05:21:25.401 071 18183.77 79.06 52672.25 88888.00 2007-03-12 05:21:25.901 071 18183.69 78.99 52672.27 88888.00 2007-03-12 05:21:26.401 071 18183.59 78.96 52672.33 88888.00 2007-03-12 05:21:26.901 071 18183.39 79.01 52672.32 88888.00 2007-03-12 05:21:27.401 071 18183.37 79.02 52672.32 88888.00 2007-03-12 05:21:27.901 071 18183.46 79.02 52672.26 88888.00 2007-03-12 05:21:28.401 071 18183.68 79.11 52672.27 88888.00 2007-03-12 05:21:28.901 071 18184.16 79.10 52672.33 88888.00 2007-03-12 05:21:29.401 071 18185.07 78.97 52672.32 88888.00 2007-03-12 05:21:29.901 071 18185.13 78.90 52672.35 88888.00 2007-03-12 05:21:30.401 071 18185.01 78.82 52672.34 88888.00 2007-03-12 05:21:30.901 071 18184.48 78.92 52672.33 88888.00 2007-03-12 05:21:31.401 071 18183.93 78.91 52672.23 88888.00 2007-03-12 05:21:31.901 071 18183.74 78.89 52672.28 88888.00 2007-03-12 05:21:32.401 071 18183.52 78.87 52672.35 88888.00 2007-03-12 05:21:32.901 071 18183.58 78.89 52672.43 88888.00 2007-03-12 05:21:33.401 071 18183.61 78.84 52672.38 88888.00 2007-03-12 05:21:33.901 071 18183.52 78.87 52672.43 88888.00 2007-03-12 05:21:34.401 071 18183.56 78.87 52672.51 88888.00 2007-03-12 05:21:34.901 071 18183.50 78.88 52672.50 88888.00 2007-03-12 05:21:35.401 071 18183.50 78.87 52672.34 88888.00 2007-03-12 05:21:35.901 071 18183.46 78.85 52672.25 88888.00 2007-03-12 05:21:36.401 071 18183.68 78.86 52672.37 88888.00 2007-03-12 05:21:36.901 071 18183.91 78.82 52672.41 88888.00 2007-03-12 05:21:37.401 071 18183.95 78.81 52672.42 88888.00 2007-03-12 05:21:37.901 071 18183.92 78.74 52672.58 88888.00 2007-03-12 05:21:38.401 071 18183.93 78.81 52672.57 88888.00 2007-03-12 05:21:38.901 071 18183.92 78.80 52672.47 88888.00 2007-03-12 05:21:39.401 071 18184.02 78.78 52672.49 88888.00 2007-03-12 05:21:39.901 071 18184.03 78.78 52672.41 88888.00 2007-03-12 05:21:40.401 071 18183.98 78.77 52672.37 88888.00 2007-03-12 05:21:40.901 071 18183.98 78.77 52672.44 88888.00 2007-03-12 05:21:41.401 071 18184.04 78.77 52672.45 88888.00 2007-03-12 05:21:41.901 071 18184.14 78.79 52672.42 88888.00 2007-03-12 05:21:42.401 071 18184.04 78.80 52672.43 88888.00 2007-03-12 05:21:42.901 071 18183.90 78.82 52672.51 88888.00 2007-03-12 05:21:43.401 071 18183.85 78.77 52672.54 88888.00 2007-03-12 05:21:43.901 071 18183.83 78.82 52672.56 88888.00 2007-03-12 05:21:44.401 071 18183.83 78.84 52672.48 88888.00 2007-03-12 05:21:44.901 071 18183.85 78.88 52672.39 88888.00 2007-03-12 05:21:45.401 071 18183.74 78.87 52672.43 88888.00 2007-03-12 05:21:45.901 071 18183.76 78.91 52672.38 88888.00 2007-03-12 05:21:46.401 071 18183.68 78.83 52672.16 88888.00 2007-03-12 05:21:46.901 071 18183.71 78.83 52672.22 88888.00 2007-03-12 05:21:47.401 071 18183.74 78.88 52672.21 88888.00 2007-03-12 05:21:47.901 071 18183.68 78.89 52672.22 88888.00 2007-03-12 05:21:48.401 071 18183.80 78.87 52672.35 88888.00 2007-03-12 05:21:48.901 071 18183.87 78.80 52672.27 88888.00 2007-03-12 05:21:49.401 071 18183.62 78.80 52672.35 88888.00 2007-03-12 05:21:49.901 071 18183.55 78.89 52672.37 88888.00 2007-03-12 05:21:50.401 071 18183.57 78.86 52672.36 88888.00 2007-03-12 05:21:50.901 071 18183.57 78.83 52672.26 88888.00 2007-03-12 05:21:51.401 071 18183.57 78.86 52672.34 88888.00 2007-03-12 05:21:51.901 071 18183.64 78.83 52672.42 88888.00 2007-03-12 05:21:52.401 071 18183.69 78.79 52672.45 88888.00 2007-03-12 05:21:52.901 071 18183.64 78.78 52672.35 88888.00 2007-03-12 05:21:53.401 071 18183.74 78.86 52672.46 88888.00 2007-03-12 05:21:53.901 071 18183.77 78.89 52672.42 88888.00 2007-03-12 05:21:54.401 071 18183.69 78.84 52672.43 88888.00 2007-03-12 05:21:54.901 071 18183.81 78.81 52672.53 88888.00 2007-03-12 05:21:55.401 071 18183.77 78.86 52672.48 88888.00 2007-03-12 05:21:55.901 071 18183.53 78.87 52672.32 88888.00 2007-03-12 05:21:56.401 071 18183.55 78.84 52672.43 88888.00 2007-03-12 05:21:56.901 071 18183.60 78.83 52672.45 88888.00 2007-03-12 05:21:57.401 071 18183.50 78.82 52672.39 88888.00 2007-03-12 05:21:57.901 071 18183.37 78.80 52672.43 88888.00 2007-03-12 05:21:58.401 071 18183.39 78.84 52672.48 88888.00 2007-03-12 05:21:58.901 071 18183.35 78.88 52672.39 88888.00 2007-03-12 05:21:59.401 071 18183.38 78.88 52672.35 88888.00 2007-03-12 05:21:59.901 071 18183.39 78.83 52672.28 88888.00 2007-03-12 05:22:00.398 071 18183.33 78.72 52672.30 88888.00 2007-03-12 05:22:00.908 071 18183.26 78.72 52672.41 88888.00 2007-03-12 05:22:01.408 071 18183.35 78.77 52672.42 88888.00 2007-03-12 05:22:01.908 071 18183.34 78.71 52672.36 88888.00 2007-03-12 05:22:02.408 071 18183.36 78.66 52672.33 88888.00 2007-03-12 05:22:02.908 071 18183.44 78.67 52672.32 88888.00 2007-03-12 05:22:03.408 071 18183.45 78.73 52672.34 88888.00 2007-03-12 05:22:03.908 071 18183.31 78.79 52672.33 88888.00 2007-03-12 05:22:04.408 071 18183.42 78.73 52672.36 88888.00 2007-03-12 05:22:04.908 071 18183.46 78.76 52672.37 88888.00 2007-03-12 05:22:05.408 071 18183.31 78.76 52672.35 88888.00 2007-03-12 05:22:05.908 071 18183.29 78.75 52672.37 88888.00 2007-03-12 05:22:06.408 071 18183.30 78.72 52672.43 88888.00 2007-03-12 05:22:06.908 071 18183.30 78.70 52672.48 88888.00 2007-03-12 05:22:07.408 071 18183.37 78.72 52672.54 88888.00 2007-03-12 05:22:07.908 071 18183.44 78.70 52672.57 88888.00 2007-03-12 05:22:08.408 071 18183.36 78.77 52672.47 88888.00 2007-03-12 05:22:08.908 071 18183.27 78.68 52672.38 88888.00 2007-03-12 05:22:09.408 071 18183.23 78.69 52672.41 88888.00 2007-03-12 05:22:09.908 071 18183.42 78.76 52672.49 88888.00 2007-03-12 05:22:10.408 071 18183.46 78.69 52672.56 88888.00 2007-03-12 05:22:10.908 071 18183.41 78.65 52672.48 88888.00 2007-03-12 05:22:11.408 071 18183.41 78.64 52672.31 88888.00 2007-03-12 05:22:11.908 071 18183.25 78.63 52672.42 88888.00 2007-03-12 05:22:12.408 071 18183.31 78.67 52672.46 88888.00 2007-03-12 05:22:12.908 071 18183.42 78.74 52672.46 88888.00 2007-03-12 05:22:13.408 071 18183.37 78.77 52672.49 88888.00 2007-03-12 05:22:13.908 071 18183.34 78.72 52672.49 88888.00 2007-03-12 05:22:14.408 071 18183.42 78.71 52672.49 88888.00 2007-03-12 05:22:14.908 071 18183.49 78.72 52672.34 88888.00 2007-03-12 05:22:15.408 071 18183.39 78.69 52672.30 88888.00 2007-03-12 05:22:15.908 071 18183.36 78.63 52672.39 88888.00 2007-03-12 05:22:16.408 071 18183.39 78.62 52672.41 88888.00 2007-03-12 05:22:16.908 071 18183.33 78.59 52672.45 88888.00 2007-03-12 05:22:17.408 071 18183.33 78.61 52672.39 88888.00 2007-03-12 05:22:17.908 071 18183.44 78.59 52672.48 88888.00 2007-03-12 05:22:18.408 071 18183.50 78.63 52672.50 88888.00 2007-03-12 05:22:18.908 071 18183.45 78.62 52672.47 88888.00 2007-03-12 05:22:19.408 071 18183.36 78.65 52672.43 88888.00 2007-03-12 05:22:19.908 071 18183.28 78.61 52672.38 88888.00 2007-03-12 05:22:20.408 071 18183.31 78.57 52672.38 88888.00 2007-03-12 05:22:20.908 071 18183.36 78.55 52672.35 88888.00 2007-03-12 05:22:21.408 071 18183.31 78.67 52672.43 88888.00 2007-03-12 05:22:21.908 071 18183.42 78.67 52672.41 88888.00 2007-03-12 05:22:22.408 071 18183.41 78.65 52672.31 88888.00 2007-03-12 05:22:22.908 071 18183.39 78.67 52672.31 88888.00 2007-03-12 05:22:23.408 071 18183.39 78.68 52672.46 88888.00 2007-03-12 05:22:23.908 071 18183.46 78.67 52672.51 88888.00 2007-03-12 05:22:24.408 071 18183.57 78.63 52672.46 88888.00 2007-03-12 05:22:24.908 071 18183.55 78.63 52672.46 88888.00 2007-03-12 05:22:25.408 071 18183.49 78.70 52672.44 88888.00 2007-03-12 05:22:25.908 071 18183.49 78.83 52672.37 88888.00 2007-03-12 05:22:26.408 071 18183.58 78.74 52672.31 88888.00 2007-03-12 05:22:26.908 071 18183.68 78.62 52672.38 88888.00 2007-03-12 05:22:27.408 071 18183.59 78.63 52672.42 88888.00 2007-03-12 05:22:27.908 071 18183.34 78.69 52672.41 88888.00 2007-03-12 05:22:28.408 071 18183.31 78.63 52672.38 88888.00 2007-03-12 05:22:28.908 071 18183.36 78.56 52672.36 88888.00 2007-03-12 05:22:29.408 071 18183.29 78.56 52672.48 88888.00 2007-03-12 05:22:29.908 071 18183.27 78.56 52672.49 88888.00 2007-03-12 05:22:30.408 071 18183.30 78.53 52672.44 88888.00 2007-03-12 05:22:30.908 071 18183.26 78.51 52672.41 88888.00 2007-03-12 05:22:31.408 071 18183.24 78.54 52672.32 88888.00 2007-03-12 05:22:31.908 071 18183.26 78.51 52672.26 88888.00 2007-03-12 05:22:32.408 071 18183.24 78.46 52672.23 88888.00 2007-03-12 05:22:32.908 071 18183.31 78.47 52672.31 88888.00 2007-03-12 05:22:33.408 071 18183.31 78.53 52672.35 88888.00 2007-03-12 05:22:33.908 071 18183.27 78.57 52672.35 88888.00 2007-03-12 05:22:34.408 071 18183.25 78.62 52672.38 88888.00 2007-03-12 05:22:34.908 071 18183.33 78.56 52672.36 88888.00 2007-03-12 05:22:35.408 071 18183.37 78.54 52672.44 88888.00 2007-03-12 05:22:35.908 071 18183.34 78.49 52672.56 88888.00 2007-03-12 05:22:36.408 071 18183.38 78.55 52672.57 88888.00 2007-03-12 05:22:36.908 071 18183.36 78.58 52672.44 88888.00 2007-03-12 05:22:37.408 071 18183.30 78.58 52672.43 88888.00 2007-03-12 05:22:37.908 071 18183.39 78.57 52672.39 88888.00 2007-03-12 05:22:38.408 071 18183.40 78.58 52672.44 88888.00 2007-03-12 05:22:38.908 071 18183.51 78.61 52672.41 88888.00 2007-03-12 05:22:39.408 071 18183.42 78.64 52672.46 88888.00 2007-03-12 05:22:39.908 071 18183.27 78.59 52672.49 88888.00 2007-03-12 05:22:40.408 071 18183.23 78.57 52672.45 88888.00 2007-03-12 05:22:40.908 071 18183.23 78.59 52672.46 88888.00 2007-03-12 05:22:41.408 071 18183.20 78.56 52672.42 88888.00 2007-03-12 05:22:41.908 071 18183.24 78.44 52672.44 88888.00 2007-03-12 05:22:42.408 071 18183.34 78.40 52672.49 88888.00 2007-03-12 05:22:42.908 071 18183.30 78.38 52672.48 88888.00 2007-03-12 05:22:43.408 071 18183.27 78.42 52672.41 88888.00 2007-03-12 05:22:43.908 071 18183.31 78.44 52672.46 88888.00 2007-03-12 05:22:44.408 071 18183.33 78.50 52672.56 88888.00 2007-03-12 05:22:44.908 071 18183.39 78.50 52672.54 88888.00 2007-03-12 05:22:45.408 071 18183.36 78.47 52672.56 88888.00 2007-03-12 05:22:45.908 071 18183.37 78.50 52672.57 88888.00 2007-03-12 05:22:46.408 071 18183.49 78.52 52672.56 88888.00 2007-03-12 05:22:46.908 071 18183.39 78.51 52672.55 88888.00 2007-03-12 05:22:47.408 071 18183.36 78.48 52672.41 88888.00 2007-03-12 05:22:47.908 071 18183.35 78.53 52672.38 88888.00 2007-03-12 05:22:48.408 071 18183.23 78.45 52672.43 88888.00 2007-03-12 05:22:48.908 071 18183.27 78.42 52672.45 88888.00 2007-03-12 05:22:49.408 071 18183.30 78.50 52672.49 88888.00 2007-03-12 05:22:49.908 071 18183.37 78.48 52672.51 88888.00 2007-03-12 05:22:50.408 071 18183.29 78.42 52672.48 88888.00 2007-03-12 05:22:50.908 071 18183.18 78.44 52672.47 88888.00 2007-03-12 05:22:51.408 071 18183.26 78.43 52672.36 88888.00 2007-03-12 05:22:51.908 071 18183.30 78.40 52672.30 88888.00 2007-03-12 05:22:52.408 071 18183.20 78.36 52672.38 88888.00 2007-03-12 05:22:52.908 071 18183.26 78.35 52672.50 88888.00 2007-03-12 05:22:53.408 071 18183.28 78.45 52672.55 88888.00 2007-03-12 05:22:53.908 071 18183.22 78.42 52672.48 88888.00 2007-03-12 05:22:54.408 071 18183.24 78.36 52672.41 88888.00 2007-03-12 05:22:54.908 071 18183.33 78.38 52672.45 88888.00 2007-03-12 05:22:55.408 071 18183.39 78.34 52672.51 88888.00 2007-03-12 05:22:55.908 071 18183.39 78.36 52672.50 88888.00 2007-03-12 05:22:56.408 071 18183.34 78.43 52672.42 88888.00 2007-03-12 05:22:56.908 071 18183.23 78.47 52672.45 88888.00 2007-03-12 05:22:57.408 071 18183.39 78.43 52672.54 88888.00 2007-03-12 05:22:57.908 071 18183.40 78.37 52672.45 88888.00 2007-03-12 05:22:58.408 071 18183.38 78.36 52672.42 88888.00 2007-03-12 05:22:58.908 071 18183.33 78.45 52672.54 88888.00 2007-03-12 05:22:59.408 071 18183.27 78.53 52672.51 88888.00 2007-03-12 05:22:59.908 071 18183.16 78.51 52672.42 88888.00 2007-03-12 05:23:00.408 071 18183.05 78.57 52672.45 88888.00 2007-03-12 05:23:00.908 071 18183.16 78.59 52672.47 88888.00 2007-03-12 05:23:01.408 071 18183.25 78.53 52672.47 88888.00 2007-03-12 05:23:01.908 071 18183.26 78.39 52672.48 88888.00 2007-03-12 05:23:02.408 071 18183.26 78.34 52672.55 88888.00 2007-03-12 05:23:02.908 071 18183.33 78.33 52672.57 88888.00 2007-03-12 05:23:03.408 071 18183.25 78.29 52672.48 88888.00 2007-03-12 05:23:03.908 071 18183.42 78.36 52672.49 88888.00 2007-03-12 05:23:04.408 071 18183.39 78.26 52672.56 88888.00 2007-03-12 05:23:04.908 071 18183.33 78.30 52672.59 88888.00 2007-03-12 05:23:05.408 071 18183.23 78.33 52672.61 88888.00 2007-03-12 05:23:05.908 071 18183.30 78.26 52672.55 88888.00 2007-03-12 05:23:06.408 071 18183.26 78.30 52672.57 88888.00 2007-03-12 05:23:06.908 071 18183.22 78.31 52672.58 88888.00 2007-03-12 05:23:07.408 071 18183.26 78.36 52672.55 88888.00 2007-03-12 05:23:07.908 071 18183.41 78.36 52672.66 88888.00 2007-03-12 05:23:08.408 071 18184.23 78.41 52672.74 88888.00 2007-03-12 05:23:08.908 071 18184.64 78.42 52672.67 88888.00 2007-03-12 05:23:09.408 071 18184.55 78.36 52672.63 88888.00 2007-03-12 05:23:09.908 071 18183.87 78.34 52672.65 88888.00 2007-03-12 05:23:10.408 071 18183.30 78.33 52672.57 88888.00 2007-03-12 05:23:10.908 071 18183.19 78.25 52672.59 88888.00 2007-03-12 05:23:11.408 071 18183.06 78.29 52672.57 88888.00 2007-03-12 05:23:11.908 071 18183.14 78.33 52672.56 88888.00 2007-03-12 05:23:12.408 071 18183.20 78.29 52672.47 88888.00 2007-03-12 05:23:12.908 071 18183.19 78.30 52672.42 88888.00 2007-03-12 05:23:13.408 071 18183.33 78.44 52672.43 88888.00 2007-03-12 05:23:13.908 071 18183.44 78.38 52672.37 88888.00 2007-03-12 05:23:14.408 071 18183.42 78.39 52672.37 88888.00 2007-03-12 05:23:14.908 071 18183.42 78.41 52672.47 88888.00 2007-03-12 05:23:15.408 071 18183.35 78.34 52672.55 88888.00 2007-03-12 05:23:15.908 071 18183.25 78.25 52672.58 88888.00 2007-03-12 05:23:16.408 071 18183.08 78.21 52672.60 88888.00 2007-03-12 05:23:16.908 071 18183.11 78.21 52672.59 88888.00 2007-03-12 05:23:17.408 071 18183.15 78.15 52672.59 88888.00 2007-03-12 05:23:17.908 071 18183.17 78.24 52672.60 88888.00 2007-03-12 05:23:18.408 071 18183.19 78.20 52672.65 88888.00 2007-03-12 05:23:18.908 071 18183.25 78.19 52672.65 88888.00 2007-03-12 05:23:19.408 071 18183.16 78.20 52672.65 88888.00 2007-03-12 05:23:19.908 071 18183.15 78.17 52672.81 88888.00 2007-03-12 05:23:20.408 071 18183.25 78.20 52672.85 88888.00 2007-03-12 05:23:20.908 071 18183.34 78.15 52672.84 88888.00 2007-03-12 05:23:21.408 071 18183.26 78.13 52672.79 88888.00 2007-03-12 05:23:21.908 071 18183.22 78.14 52672.84 88888.00 2007-03-12 05:23:22.408 071 18183.19 78.14 52672.86 88888.00 2007-03-12 05:23:22.908 071 18183.31 78.04 52672.83 88888.00 2007-03-12 05:23:23.408 071 18183.40 78.05 52672.85 88888.00 2007-03-12 05:23:23.908 071 18183.36 78.07 52672.89 88888.00 2007-03-12 05:23:24.408 071 18183.19 78.08 52672.84 88888.00 2007-03-12 05:23:24.908 071 18183.28 78.12 52672.80 88888.00 2007-03-12 05:23:25.408 071 18183.38 78.13 52672.83 88888.00 2007-03-12 05:23:25.908 071 18183.44 78.10 52672.84 88888.00 2007-03-12 05:23:26.408 071 18183.28 78.06 52672.71 88888.00 2007-03-12 05:23:26.908 071 18183.28 78.04 52672.80 88888.00 2007-03-12 05:23:27.408 071 18183.27 78.08 52672.80 88888.00 2007-03-12 05:23:27.908 071 18183.79 78.05 52672.89 88888.00 2007-03-12 05:23:28.408 071 18184.03 78.08 52672.97 88888.00 2007-03-12 05:23:28.908 071 18183.36 78.16 52672.94 88888.00 2007-03-12 05:23:29.408 071 18183.22 78.07 52672.85 88888.00 2007-03-12 05:23:29.908 071 18183.14 78.01 52672.83 88888.00 2007-03-12 05:23:30.408 071 18183.09 78.10 52672.78 88888.00 2007-03-12 05:23:30.908 071 18183.04 78.06 52672.84 88888.00 2007-03-12 05:23:31.408 071 18183.00 77.99 52672.86 88888.00 2007-03-12 05:23:31.908 071 18183.09 77.89 52672.89 88888.00 2007-03-12 05:23:32.408 071 18183.20 77.88 52672.80 88888.00 2007-03-12 05:23:32.908 071 18183.18 77.87 52672.79 88888.00 2007-03-12 05:23:33.408 071 18183.22 77.91 52672.80 88888.00 2007-03-12 05:23:33.908 071 18183.07 77.89 52672.79 88888.00 2007-03-12 05:23:34.408 071 18183.12 77.89 52672.80 88888.00 2007-03-12 05:23:34.908 071 18183.13 77.94 52672.76 88888.00 2007-03-12 05:23:35.408 071 18183.12 77.95 52672.76 88888.00 2007-03-12 05:23:35.908 071 18183.15 77.86 52672.67 88888.00 2007-03-12 05:23:36.408 071 18183.14 77.83 52672.71 88888.00 2007-03-12 05:23:36.908 071 18183.14 77.79 52672.79 88888.00 2007-03-12 05:23:37.408 071 18182.98 77.76 52672.73 88888.00 2007-03-12 05:23:37.908 071 18183.11 77.77 52672.61 88888.00 2007-03-12 05:23:38.408 071 18183.25 77.76 52672.57 88888.00 2007-03-12 05:23:38.908 071 18183.25 77.76 52672.69 88888.00 2007-03-12 05:23:39.408 071 18183.13 77.72 52672.61 88888.00 2007-03-12 05:23:39.908 071 18183.07 77.78 52672.61 88888.00 2007-03-12 05:23:40.408 071 18183.22 77.76 52672.67 88888.00 2007-03-12 05:23:40.908 071 18183.37 77.80 52672.74 88888.00 2007-03-12 05:23:41.408 071 18183.30 77.87 52672.81 88888.00 2007-03-12 05:23:41.908 071 18182.96 77.90 52672.78 88888.00 2007-03-12 05:23:42.408 071 18182.63 77.84 52672.73 88888.00 2007-03-12 05:23:42.908 071 18182.49 77.82 52672.72 88888.00 2007-03-12 05:23:43.408 071 18182.68 77.77 52672.79 88888.00 2007-03-12 05:23:43.908 071 18182.77 77.73 52672.73 88888.00 2007-03-12 05:23:44.408 071 18182.77 77.75 52672.70 88888.00 2007-03-12 05:23:44.908 071 18183.01 77.78 52672.67 88888.00 2007-03-12 05:23:45.408 071 18183.06 77.77 52672.63 88888.00 2007-03-12 05:23:45.908 071 18183.12 77.79 52672.68 88888.00 2007-03-12 05:23:46.408 071 18183.06 77.72 52672.69 88888.00 2007-03-12 05:23:46.908 071 18183.08 77.79 52672.69 88888.00 2007-03-12 05:23:47.408 071 18183.04 77.81 52672.79 88888.00 2007-03-12 05:23:47.908 071 18183.06 77.79 52672.84 88888.00 2007-03-12 05:23:48.408 071 18183.13 77.77 52672.89 88888.00 2007-03-12 05:23:48.908 071 18183.13 77.79 52672.94 88888.00 2007-03-12 05:23:49.408 071 18183.07 77.89 52672.84 88888.00 2007-03-12 05:23:49.908 071 18183.13 77.79 52672.83 88888.00 2007-03-12 05:23:50.408 071 18183.05 77.77 52672.83 88888.00 2007-03-12 05:23:50.908 071 18183.09 77.81 52672.84 88888.00 2007-03-12 05:23:51.408 071 18183.06 77.82 52672.90 88888.00 2007-03-12 05:23:51.908 071 18182.97 77.75 52672.78 88888.00 2007-03-12 05:23:52.408 071 18183.02 77.78 52672.85 88888.00 2007-03-12 05:23:52.908 071 18183.06 77.84 52672.82 88888.00 2007-03-12 05:23:53.408 071 18183.05 77.81 52672.78 88888.00 2007-03-12 05:23:53.908 071 18183.13 77.85 52672.80 88888.00 2007-03-12 05:23:54.408 071 18183.23 77.84 52672.79 88888.00 2007-03-12 05:23:54.908 071 18183.15 77.92 52672.80 88888.00 2007-03-12 05:23:55.408 071 18183.08 77.91 52672.90 88888.00 2007-03-12 05:23:55.908 071 18183.07 77.85 52672.83 88888.00 2007-03-12 05:23:56.408 071 18183.09 77.68 52672.72 88888.00 2007-03-12 05:23:56.908 071 18183.13 77.69 52672.68 88888.00 2007-03-12 05:23:57.408 071 18183.02 77.78 52672.72 88888.00 2007-03-12 05:23:57.908 071 18183.13 77.79 52672.82 88888.00 2007-03-12 05:23:58.408 071 18183.26 77.79 52672.90 88888.00 2007-03-12 05:23:58.908 071 18183.30 77.78 52672.84 88888.00 2007-03-12 05:23:59.408 071 18183.20 77.85 52672.85 88888.00 2007-03-12 05:23:59.908 071 18183.15 77.69 52672.88 88888.00 2007-03-12 05:24:00.408 071 18183.01 77.66 52672.85 88888.00 2007-03-12 05:24:00.908 071 18183.02 77.65 52672.93 88888.00 2007-03-12 05:24:01.408 071 18183.03 77.67 52673.01 88888.00 2007-03-12 05:24:01.908 071 18183.07 77.66 52672.97 88888.00 2007-03-12 05:24:02.408 071 18183.12 77.61 52672.99 88888.00 2007-03-12 05:24:02.908 071 18183.15 77.72 52672.97 88888.00 2007-03-12 05:24:03.408 071 18183.18 77.82 52672.93 88888.00 2007-03-12 05:24:03.908 071 18183.15 77.73 52673.02 88888.00 2007-03-12 05:24:04.408 071 18183.12 77.72 52673.07 88888.00 2007-03-12 05:24:04.908 071 18183.11 77.76 52673.04 88888.00 2007-03-12 05:24:05.408 071 18183.14 77.84 52673.07 88888.00 2007-03-12 05:24:05.908 071 18183.15 77.81 52673.12 88888.00 2007-03-12 05:24:06.408 071 18183.28 77.73 52673.09 88888.00 2007-03-12 05:24:06.908 071 18183.31 77.68 52673.00 88888.00 2007-03-12 05:24:07.408 071 18183.25 77.70 52672.88 88888.00 2007-03-12 05:24:07.908 071 18183.34 77.70 52672.86 88888.00 2007-03-12 05:24:08.408 071 18183.35 77.71 52672.91 88888.00 2007-03-12 05:24:08.908 071 18183.33 77.69 52673.03 88888.00 2007-03-12 05:24:09.408 071 18183.24 77.63 52673.03 88888.00 2007-03-12 05:24:09.908 071 18183.24 77.61 52673.00 88888.00 2007-03-12 05:24:10.408 071 18183.24 77.63 52673.00 88888.00 2007-03-12 05:24:10.908 071 18183.18 77.59 52672.99 88888.00 2007-03-12 05:24:11.408 071 18183.25 77.59 52672.93 88888.00 2007-03-12 05:24:11.908 071 18183.20 77.56 52672.88 88888.00 2007-03-12 05:24:12.408 071 18183.13 77.54 52672.91 88888.00 2007-03-12 05:24:12.908 071 18183.23 77.66 52673.01 88888.00 2007-03-12 05:24:13.408 071 18183.16 77.78 52673.02 88888.00 2007-03-12 05:24:13.908 071 18183.13 77.86 52672.90 88888.00 2007-03-12 05:24:14.408 071 18183.22 77.84 52672.92 88888.00 2007-03-12 05:24:14.908 071 18183.18 77.78 52673.04 88888.00 2007-03-12 05:24:15.408 071 18183.20 77.77 52673.04 88888.00 2007-03-12 05:24:15.908 071 18183.22 77.76 52672.93 88888.00 2007-03-12 05:24:16.408 071 18183.08 77.77 52672.86 88888.00 2007-03-12 05:24:16.908 071 18183.02 77.78 52672.99 88888.00 2007-03-12 05:24:17.408 071 18183.07 77.88 52673.08 88888.00 2007-03-12 05:24:17.908 071 18183.17 77.97 52673.07 88888.00 2007-03-12 05:24:18.408 071 18183.06 77.99 52673.11 88888.00 2007-03-12 05:24:18.908 071 18183.13 77.92 52673.23 88888.00 2007-03-12 05:24:19.408 071 18183.00 77.87 52673.19 88888.00 2007-03-12 05:24:19.908 071 18182.98 77.95 52673.20 88888.00 2007-03-12 05:24:20.408 071 18183.13 77.97 52673.20 88888.00 2007-03-12 05:24:20.908 071 18183.18 77.87 52673.17 88888.00 2007-03-12 05:24:21.408 071 18183.27 77.96 52673.24 88888.00 2007-03-12 05:24:21.908 071 18183.11 77.95 52673.26 88888.00 2007-03-12 05:24:22.408 071 18183.08 77.95 52673.25 88888.00 2007-03-12 05:24:22.908 071 18183.22 77.91 52673.27 88888.00 2007-03-12 05:24:23.408 071 18183.11 77.83 52673.28 88888.00 2007-03-12 05:24:23.908 071 18183.05 77.83 52673.20 88888.00 2007-03-12 05:24:24.408 071 18183.13 77.88 52673.11 88888.00 2007-03-12 05:24:24.908 071 18183.03 77.89 52673.15 88888.00 2007-03-12 05:24:25.408 071 18182.96 77.84 52673.07 88888.00 2007-03-12 05:24:25.908 071 18182.96 77.73 52673.05 88888.00 2007-03-12 05:24:26.408 071 18182.95 77.69 52673.08 88888.00 2007-03-12 05:24:26.908 071 18183.00 77.71 52673.11 88888.00 2007-03-12 05:24:27.408 071 18183.18 77.75 52673.06 88888.00 2007-03-12 05:24:27.908 071 18183.12 77.71 52673.05 88888.00 2007-03-12 05:24:28.408 071 18183.08 77.68 52673.17 88888.00 2007-03-12 05:24:28.908 071 18183.24 77.67 52673.17 88888.00 2007-03-12 05:24:29.408 071 18183.18 77.77 52673.18 88888.00 2007-03-12 05:24:29.908 071 18183.18 77.84 52673.23 88888.00 2007-03-12 05:24:30.408 071 18183.11 77.84 52673.11 88888.00 2007-03-12 05:24:30.908 071 18183.04 77.82 52673.09 88888.00 2007-03-12 05:24:31.408 071 18183.09 77.79 52673.19 88888.00 2007-03-12 05:24:31.908 071 18183.13 77.80 52673.19 88888.00 2007-03-12 05:24:32.408 071 18183.12 77.84 52673.25 88888.00 2007-03-12 05:24:32.908 071 18183.15 77.82 52673.23 88888.00 2007-03-12 05:24:33.408 071 18183.13 77.79 52673.21 88888.00 2007-03-12 05:24:33.908 071 18183.07 77.74 52673.23 88888.00 2007-03-12 05:24:34.408 071 18183.00 77.85 52673.19 88888.00 2007-03-12 05:24:34.908 071 18182.95 77.94 52673.13 88888.00 2007-03-12 05:24:35.408 071 18183.05 77.88 52673.02 88888.00 2007-03-12 05:24:35.908 071 18183.02 77.88 52673.01 88888.00 2007-03-12 05:24:36.408 071 18183.04 77.82 52673.08 88888.00 2007-03-12 05:24:36.908 071 18183.03 77.77 52673.13 88888.00 2007-03-12 05:24:37.408 071 18182.98 77.80 52673.11 88888.00 2007-03-12 05:24:37.908 071 18183.03 77.81 52673.02 88888.00 2007-03-12 05:24:38.408 071 18183.11 77.80 52672.97 88888.00 2007-03-12 05:24:38.908 071 18183.02 77.78 52672.92 88888.00 2007-03-12 05:24:39.408 071 18182.98 77.73 52672.88 88888.00 2007-03-12 05:24:39.908 071 18183.01 77.72 52672.97 88888.00 2007-03-12 05:24:40.408 071 18183.01 77.67 52672.97 88888.00 2007-03-12 05:24:40.908 071 18183.00 77.70 52672.96 88888.00 2007-03-12 05:24:41.408 071 18182.91 77.62 52672.93 88888.00 2007-03-12 05:24:41.908 071 18182.88 77.57 52673.00 88888.00 2007-03-12 05:24:42.408 071 18182.96 77.67 52673.06 88888.00 2007-03-12 05:24:42.908 071 18183.05 77.70 52673.08 88888.00 2007-03-12 05:24:43.408 071 18182.98 77.71 52673.03 88888.00 2007-03-12 05:24:43.908 071 18182.94 77.65 52672.99 88888.00 2007-03-12 05:24:44.408 071 18182.94 77.70 52672.96 88888.00 2007-03-12 05:24:44.908 071 18182.88 77.68 52673.02 88888.00 2007-03-12 05:24:45.408 071 18182.95 77.71 52673.03 88888.00 2007-03-12 05:24:45.908 071 18182.87 77.67 52673.09 88888.00 2007-03-12 05:24:46.408 071 18182.93 77.73 52673.13 88888.00 2007-03-12 05:24:46.908 071 18183.02 77.74 52673.16 88888.00 2007-03-12 05:24:47.408 071 18182.95 77.73 52673.20 88888.00 2007-03-12 05:24:47.908 071 18182.93 77.72 52673.09 88888.00 2007-03-12 05:24:48.408 071 18183.03 77.79 52673.04 88888.00 2007-03-12 05:24:48.908 071 18182.95 77.70 52673.03 88888.00 2007-03-12 05:24:49.408 071 18182.91 77.65 52673.04 88888.00 2007-03-12 05:24:49.908 071 18182.82 77.66 52673.08 88888.00 2007-03-12 05:24:50.408 071 18182.86 77.67 52673.11 88888.00 2007-03-12 05:24:50.908 071 18182.90 77.67 52673.14 88888.00 2007-03-12 05:24:51.408 071 18182.86 77.65 52673.16 88888.00 2007-03-12 05:24:51.908 071 18182.84 77.67 52673.15 88888.00 2007-03-12 05:24:52.408 071 18182.97 77.59 52673.05 88888.00 2007-03-12 05:24:52.908 071 18183.05 77.61 52673.02 88888.00 2007-03-12 05:24:53.408 071 18183.07 77.65 52672.99 88888.00 2007-03-12 05:24:53.908 071 18183.04 77.72 52673.08 88888.00 2007-03-12 05:24:54.408 071 18182.98 77.78 52673.20 88888.00 2007-03-12 05:24:54.908 071 18182.94 77.77 52673.24 88888.00 2007-03-12 05:24:55.408 071 18183.09 77.75 52673.19 88888.00 2007-03-12 05:24:55.908 071 18183.07 77.75 52673.23 88888.00 2007-03-12 05:24:56.408 071 18183.15 77.74 52673.19 88888.00 2007-03-12 05:24:56.908 071 18183.07 77.78 52673.16 88888.00 2007-03-12 05:24:57.408 071 18183.06 77.84 52673.15 88888.00 2007-03-12 05:24:57.908 071 18183.07 77.78 52673.14 88888.00 2007-03-12 05:24:58.408 071 18183.15 77.76 52673.18 88888.00 2007-03-12 05:24:58.908 071 18183.13 77.84 52673.20 88888.00 2007-03-12 05:24:59.408 071 18183.05 77.85 52673.21 88888.00 2007-03-12 05:24:59.908 071 18183.09 77.77 52673.25 88888.00 2007-03-12 05:25:00.408 071 18183.05 77.76 52673.27 88888.00 2007-03-12 05:25:00.908 071 18182.93 77.71 52673.35 88888.00 2007-03-12 05:25:01.408 071 18182.92 77.81 52673.32 88888.00 2007-03-12 05:25:01.908 071 18182.95 77.82 52673.37 88888.00 2007-03-12 05:25:02.408 071 18183.03 77.83 52673.32 88888.00 2007-03-12 05:25:02.908 071 18183.05 77.85 52673.24 88888.00 2007-03-12 05:25:03.408 071 18183.05 77.82 52673.26 88888.00 2007-03-12 05:25:03.908 071 18183.04 77.74 52673.19 88888.00 2007-03-12 05:25:04.408 071 18183.04 77.72 52673.21 88888.00 2007-03-12 05:25:04.908 071 18183.08 77.77 52673.11 88888.00 2007-03-12 05:25:05.408 071 18183.15 77.75 52673.18 88888.00 2007-03-12 05:25:05.908 071 18183.17 77.74 52673.28 88888.00 2007-03-12 05:25:06.408 071 18183.16 77.81 52673.30 88888.00 2007-03-12 05:25:06.908 071 18183.22 77.79 52673.26 88888.00 2007-03-12 05:25:07.408 071 18183.22 77.77 52673.30 88888.00 2007-03-12 05:25:07.908 071 18183.34 77.76 52673.23 88888.00 2007-03-12 05:25:08.408 071 18183.37 77.87 52673.27 88888.00 2007-03-12 05:25:08.908 071 18183.41 77.98 52673.44 88888.00 2007-03-12 05:25:09.408 071 18183.34 77.82 52673.37 88888.00 2007-03-12 05:25:09.908 071 18183.20 77.75 52673.43 88888.00 2007-03-12 05:25:10.408 071 18183.30 77.80 52673.38 88888.00 2007-03-12 05:25:10.908 071 18183.34 77.80 52673.38 88888.00 2007-03-12 05:25:11.408 071 18183.15 77.73 52673.29 88888.00 2007-03-12 05:25:11.908 071 18183.15 77.79 52673.35 88888.00 2007-03-12 05:25:12.408 071 18183.26 77.72 52673.35 88888.00 2007-03-12 05:25:12.908 071 18183.28 77.75 52673.29 88888.00 2007-03-12 05:25:13.408 071 18183.33 77.75 52673.34 88888.00 2007-03-12 05:25:13.908 071 18183.22 77.74 52673.41 88888.00 2007-03-12 05:25:14.408 071 18183.17 77.74 52673.30 88888.00 2007-03-12 05:25:14.908 071 18183.28 77.73 52673.19 88888.00 2007-03-12 05:25:15.408 071 18183.29 77.70 52673.25 88888.00 2007-03-12 05:25:15.908 071 18183.27 77.75 52673.36 88888.00 2007-03-12 05:25:16.408 071 18183.23 77.77 52673.40 88888.00 2007-03-12 05:25:16.908 071 18183.30 77.74 52673.37 88888.00 2007-03-12 05:25:17.408 071 18183.33 77.71 52673.32 88888.00 2007-03-12 05:25:17.908 071 18183.23 77.71 52673.39 88888.00 2007-03-12 05:25:18.408 071 18183.35 77.68 52673.47 88888.00 2007-03-12 05:25:18.908 071 18183.36 77.75 52673.40 88888.00 2007-03-12 05:25:19.408 071 18183.19 77.79 52673.38 88888.00 2007-03-12 05:25:19.908 071 18183.13 77.73 52673.34 88888.00 2007-03-12 05:25:20.408 071 18183.15 77.76 52673.42 88888.00 2007-03-12 05:25:20.908 071 18183.23 77.75 52673.50 88888.00 2007-03-12 05:25:21.408 071 18183.27 77.81 52673.40 88888.00 2007-03-12 05:25:21.908 071 18183.23 77.79 52673.43 88888.00 2007-03-12 05:25:22.408 071 18183.17 77.88 52673.24 88888.00 2007-03-12 05:25:22.908 071 18183.22 77.89 52673.29 88888.00 2007-03-12 05:25:23.408 071 18183.12 77.96 52673.38 88888.00 2007-03-12 05:25:23.908 071 18183.14 77.94 52673.41 88888.00 2007-03-12 05:25:24.408 071 18183.24 77.99 52673.42 88888.00 2007-03-12 05:25:24.908 071 18183.29 77.99 52673.41 88888.00 2007-03-12 05:25:25.408 071 18183.27 77.90 52673.43 88888.00 2007-03-12 05:25:25.908 071 18183.20 77.92 52673.46 88888.00 2007-03-12 05:25:26.408 071 18183.12 78.02 52673.38 88888.00 2007-03-12 05:25:26.908 071 18183.22 77.96 52673.38 88888.00 2007-03-12 05:25:27.408 071 18183.17 77.99 52673.42 88888.00 2007-03-12 05:25:27.908 071 18183.22 78.03 52673.46 88888.00 2007-03-12 05:25:28.408 071 18183.22 78.03 52673.43 88888.00 2007-03-12 05:25:28.908 071 18183.30 78.07 52673.35 88888.00 2007-03-12 05:25:29.408 071 18183.22 78.05 52673.29 88888.00 2007-03-12 05:25:29.908 071 18183.13 78.11 52673.27 88888.00 2007-03-12 05:25:30.408 071 18182.81 78.06 52673.35 88888.00 2007-03-12 05:25:30.908 071 18182.86 78.06 52673.37 88888.00 2007-03-12 05:25:31.408 071 18182.95 78.04 52673.41 88888.00 2007-03-12 05:25:31.908 071 18183.08 78.00 52673.50 88888.00 2007-03-12 05:25:32.408 071 18183.09 77.96 52673.55 88888.00 2007-03-12 05:25:32.908 071 18183.16 77.87 52673.48 88888.00 2007-03-12 05:25:33.408 071 18183.28 77.89 52673.40 88888.00 2007-03-12 05:25:33.908 071 18183.15 77.89 52673.54 88888.00 2007-03-12 05:25:34.408 071 18183.36 77.88 52673.52 88888.00 2007-03-12 05:25:34.908 071 18183.35 77.99 52673.53 88888.00 2007-03-12 05:25:35.408 071 18183.37 78.08 52673.51 88888.00 2007-03-12 05:25:35.908 071 18183.82 78.12 52673.35 88888.00 2007-03-12 05:25:36.408 071 18184.43 78.02 52673.40 88888.00 2007-03-12 05:25:36.908 071 18184.00 77.99 52673.54 88888.00 2007-03-12 05:25:37.408 071 18184.36 78.04 52673.57 88888.00 2007-03-12 05:25:37.908 071 18184.35 78.04 52673.50 88888.00 2007-03-12 05:25:38.408 071 18183.58 78.10 52673.44 88888.00 2007-03-12 05:25:38.908 071 18184.14 78.10 52673.46 88888.00 2007-03-12 05:25:39.408 071 18184.47 78.12 52673.41 88888.00 2007-03-12 05:25:39.908 071 18184.61 78.12 52673.34 88888.00 2007-03-12 05:25:40.408 071 18184.34 78.17 52673.47 88888.00 2007-03-12 05:25:40.908 071 18183.64 78.14 52673.46 88888.00 2007-03-12 05:25:41.408 071 18183.45 78.13 52673.51 88888.00 2007-03-12 05:25:41.908 071 18183.51 78.12 52673.66 88888.00 2007-03-12 05:25:42.408 071 18183.42 78.14 52673.62 88888.00 2007-03-12 05:25:42.908 071 18183.16 78.14 52673.50 88888.00 2007-03-12 05:25:43.408 071 18183.33 78.23 52673.58 88888.00 2007-03-12 05:25:43.908 071 18184.06 78.25 52673.67 88888.00 2007-03-12 05:25:44.408 071 18184.72 78.14 52673.77 88888.00 2007-03-12 05:25:44.908 071 18184.38 78.15 52673.69 88888.00 2007-03-12 05:25:45.408 071 18184.72 78.13 52673.58 88888.00 2007-03-12 05:25:45.908 071 18184.83 78.07 52673.51 88888.00 2007-03-12 05:25:46.408 071 18184.09 78.08 52673.58 88888.00 2007-03-12 05:25:46.908 071 18183.55 78.14 52673.57 88888.00 2007-03-12 05:25:47.408 071 18183.42 78.18 52673.48 88888.00 2007-03-12 05:25:47.908 071 18183.20 78.09 52673.47 88888.00 2007-03-12 05:25:48.408 071 18183.13 78.06 52673.47 88888.00 2007-03-12 05:25:48.908 071 18183.17 78.03 52673.47 88888.00 2007-03-12 05:25:49.408 071 18183.25 78.12 52673.55 88888.00 2007-03-12 05:25:49.908 071 18183.29 78.15 52673.58 88888.00 2007-03-12 05:25:50.408 071 18183.31 78.21 52673.57 88888.00 2007-03-12 05:25:50.908 071 18183.31 78.14 52673.54 88888.00 2007-03-12 05:25:51.408 071 18183.27 78.08 52673.46 88888.00 2007-03-12 05:25:51.908 071 18183.34 78.09 52673.53 88888.00 2007-03-12 05:25:52.408 071 18183.31 78.12 52673.55 88888.00 2007-03-12 05:25:52.908 071 18183.24 78.08 52673.50 88888.00 2007-03-12 05:25:53.408 071 18183.16 78.03 52673.51 88888.00 2007-03-12 05:25:53.908 071 18183.13 78.03 52673.54 88888.00 2007-03-12 05:25:54.408 071 18183.17 78.01 52673.44 88888.00 2007-03-12 05:25:54.908 071 18183.18 78.09 52673.48 88888.00 2007-03-12 05:25:55.408 071 18183.16 78.18 52673.53 88888.00 2007-03-12 05:25:55.908 071 18183.28 78.20 52673.54 88888.00 2007-03-12 05:25:56.408 071 18183.34 78.12 52673.55 88888.00 2007-03-12 05:25:56.908 071 18183.28 78.10 52673.54 88888.00 2007-03-12 05:25:57.408 071 18183.18 78.11 52673.57 88888.00 2007-03-12 05:25:57.908 071 18183.24 78.13 52673.64 88888.00 2007-03-12 05:25:58.408 071 18183.18 78.10 52673.60 88888.00 2007-03-12 05:25:58.908 071 18183.20 78.06 52673.59 88888.00 2007-03-12 05:25:59.408 071 18183.25 78.10 52673.62 88888.00 2007-03-12 05:25:59.908 071 18183.22 78.10 52673.64 88888.00 2007-03-12 05:26:00.408 071 18183.23 78.11 52673.75 88888.00 2007-03-12 05:26:00.908 071 18183.23 78.11 52673.78 88888.00 2007-03-12 05:26:01.408 071 18183.16 78.09 52673.76 88888.00 2007-03-12 05:26:01.908 071 18183.28 78.10 52673.73 88888.00 2007-03-12 05:26:02.408 071 18183.36 78.11 52673.75 88888.00 2007-03-12 05:26:02.908 071 18183.33 78.14 52673.74 88888.00 2007-03-12 05:26:03.408 071 18183.22 78.16 52673.67 88888.00 2007-03-12 05:26:03.908 071 18183.30 78.17 52673.74 88888.00 2007-03-12 05:26:04.408 071 18183.44 78.20 52673.71 88888.00 2007-03-12 05:26:04.908 071 18183.33 78.23 52673.82 88888.00 2007-03-12 05:26:05.408 071 18183.39 78.24 52673.77 88888.00 2007-03-12 05:26:05.908 071 18183.35 78.21 52673.74 88888.00 2007-03-12 05:26:06.408 071 18183.36 78.16 52673.84 88888.00 2007-03-12 05:26:06.908 071 18183.31 78.10 52673.81 88888.00 2007-03-12 05:26:07.408 071 18183.33 78.08 52673.85 88888.00 2007-03-12 05:26:07.908 071 18183.33 78.06 52673.87 88888.00 2007-03-12 05:26:08.408 071 18183.29 78.13 52673.95 88888.00 2007-03-12 05:26:08.908 071 18183.30 78.14 52673.95 88888.00 2007-03-12 05:26:09.408 071 18183.29 78.15 52673.92 88888.00 2007-03-12 05:26:09.908 071 18183.29 78.18 52673.96 88888.00 2007-03-12 05:26:10.408 071 18183.35 78.15 52673.85 88888.00 2007-03-12 05:26:10.908 071 18183.40 78.12 52673.75 88888.00 2007-03-12 05:26:11.408 071 18183.27 78.20 52673.78 88888.00 2007-03-12 05:26:11.908 071 18183.22 78.26 52673.79 88888.00 2007-03-12 05:26:12.408 071 18183.34 78.33 52673.75 88888.00 2007-03-12 05:26:12.908 071 18183.37 78.29 52673.69 88888.00 2007-03-12 05:26:13.408 071 18183.41 78.20 52673.72 88888.00 2007-03-12 05:26:13.908 071 18183.33 78.24 52673.66 88888.00 2007-03-12 05:26:14.408 071 18183.22 78.28 52673.66 88888.00 2007-03-12 05:26:14.908 071 18183.20 78.32 52673.72 88888.00 2007-03-12 05:26:15.408 071 18183.24 78.32 52673.81 88888.00 2007-03-12 05:26:15.908 071 18183.24 78.34 52673.75 88888.00 2007-03-12 05:26:16.408 071 18183.24 78.35 52673.65 88888.00 2007-03-12 05:26:16.908 071 18183.26 78.35 52673.62 88888.00 2007-03-12 05:26:17.408 071 18183.26 78.32 52673.63 88888.00 2007-03-12 05:26:17.908 071 18183.31 78.36 52673.55 88888.00 2007-03-12 05:26:18.408 071 18183.41 78.35 52673.54 88888.00 2007-03-12 05:26:18.908 071 18183.46 78.26 52673.59 88888.00 2007-03-12 05:26:19.408 071 18183.34 78.31 52673.55 88888.00 2007-03-12 05:26:19.908 071 18183.50 78.36 52673.60 88888.00 2007-03-12 05:26:20.408 071 18183.50 78.41 52673.61 88888.00 2007-03-12 05:26:20.908 071 18183.50 78.37 52673.43 88888.00 2007-03-12 05:26:21.408 071 18183.48 78.38 52673.39 88888.00 2007-03-12 05:26:21.908 071 18183.25 78.32 52673.48 88888.00 2007-03-12 05:26:22.408 071 18183.22 78.21 52673.52 88888.00 2007-03-12 05:26:22.908 071 18183.19 78.23 52673.53 88888.00 2007-03-12 05:26:23.408 071 18183.14 78.18 52673.63 88888.00 2007-03-12 05:26:23.908 071 18183.16 78.28 52673.72 88888.00 2007-03-12 05:26:24.408 071 18183.22 78.26 52673.66 88888.00 2007-03-12 05:26:24.908 071 18183.26 78.23 52673.65 88888.00 2007-03-12 05:26:25.408 071 18183.29 78.36 52673.58 88888.00 2007-03-12 05:26:25.908 071 18183.26 78.34 52673.61 88888.00 2007-03-12 05:26:26.408 071 18183.24 78.25 52673.63 88888.00 2007-03-12 05:26:26.908 071 18183.28 78.26 52673.70 88888.00 2007-03-12 05:26:27.408 071 18183.27 78.26 52673.61 88888.00 2007-03-12 05:26:27.908 071 18183.33 78.29 52673.58 88888.00 2007-03-12 05:26:28.408 071 18183.38 78.33 52673.62 88888.00 2007-03-12 05:26:28.908 071 18183.41 78.35 52673.64 88888.00 2007-03-12 05:26:29.408 071 18183.44 78.43 52673.61 88888.00 2007-03-12 05:26:29.908 071 18183.39 78.45 52673.63 88888.00 2007-03-12 05:26:30.408 071 18183.44 78.41 52673.61 88888.00 2007-03-12 05:26:30.908 071 18183.39 78.34 52673.65 88888.00 2007-03-12 05:26:31.408 071 18183.33 78.44 52673.63 88888.00 2007-03-12 05:26:31.908 071 18183.30 78.47 52673.69 88888.00 2007-03-12 05:26:32.408 071 18183.37 78.43 52673.76 88888.00 2007-03-12 05:26:32.908 071 18183.35 78.32 52673.74 88888.00 2007-03-12 05:26:33.408 071 18183.34 78.35 52673.73 88888.00 2007-03-12 05:26:33.908 071 18183.44 78.35 52673.81 88888.00 2007-03-12 05:26:34.408 071 18183.44 78.33 52673.87 88888.00 2007-03-12 05:26:34.908 071 18183.48 78.45 52673.90 88888.00 2007-03-12 05:26:35.408 071 18183.41 78.40 52673.89 88888.00 2007-03-12 05:26:35.908 071 18183.48 78.28 52673.77 88888.00 2007-03-12 05:26:36.408 071 18183.48 78.26 52673.66 88888.00 2007-03-12 05:26:36.908 071 18183.45 78.34 52673.74 88888.00 2007-03-12 05:26:37.408 071 18183.47 78.30 52673.93 88888.00 2007-03-12 05:26:37.908 071 18183.44 78.26 52673.96 88888.00 2007-03-12 05:26:38.408 071 18183.39 78.33 52673.93 88888.00 2007-03-12 05:26:38.908 071 18183.27 78.39 52673.85 88888.00 2007-03-12 05:26:39.408 071 18183.29 78.42 52673.92 88888.00 2007-03-12 05:26:39.908 071 18183.41 78.39 52673.89 88888.00 2007-03-12 05:26:40.408 071 18183.46 78.38 52673.84 88888.00 2007-03-12 05:26:40.908 071 18183.47 78.40 52673.77 88888.00 2007-03-12 05:26:41.408 071 18183.46 78.39 52673.75 88888.00 2007-03-12 05:26:41.908 071 18183.46 78.29 52673.71 88888.00 2007-03-12 05:26:42.408 071 18183.36 78.34 52673.61 88888.00 2007-03-12 05:26:42.908 071 18183.37 78.38 52673.69 88888.00 2007-03-12 05:26:43.408 071 18183.33 78.31 52673.75 88888.00 2007-03-12 05:26:43.908 071 18183.12 78.29 52673.75 88888.00 2007-03-12 05:26:44.408 071 18183.24 78.40 52673.81 88888.00 2007-03-12 05:26:44.908 071 18183.48 78.41 52673.89 88888.00 2007-03-12 05:26:45.408 071 18183.56 78.43 52673.87 88888.00 2007-03-12 05:26:45.908 071 18183.60 78.46 52673.83 88888.00 2007-03-12 05:26:46.408 071 18183.67 78.41 52673.84 88888.00 2007-03-12 05:26:46.908 071 18183.56 78.43 52673.82 88888.00 2007-03-12 05:26:47.408 071 18183.47 78.45 52673.70 88888.00 2007-03-12 05:26:47.908 071 18183.38 78.33 52673.67 88888.00 2007-03-12 05:26:48.408 071 18183.28 78.34 52673.77 88888.00 2007-03-12 05:26:48.908 071 18183.36 78.38 52673.83 88888.00 2007-03-12 05:26:49.408 071 18183.36 78.40 52673.81 88888.00 2007-03-12 05:26:49.908 071 18183.33 78.38 52673.79 88888.00 2007-03-12 05:26:50.408 071 18183.41 78.41 52673.79 88888.00 2007-03-12 05:26:50.908 071 18183.36 78.34 52673.88 88888.00 2007-03-12 05:26:51.408 071 18183.30 78.37 52673.75 88888.00 2007-03-12 05:26:51.908 071 18183.31 78.33 52673.66 88888.00 2007-03-12 05:26:52.408 071 18183.29 78.32 52673.64 88888.00 2007-03-12 05:26:52.908 071 18183.31 78.39 52673.74 88888.00 2007-03-12 05:26:53.408 071 18183.42 78.44 52673.65 88888.00 2007-03-12 05:26:53.908 071 18183.45 78.41 52673.59 88888.00 2007-03-12 05:26:54.408 071 18183.39 78.39 52673.63 88888.00 2007-03-12 05:26:54.908 071 18183.29 78.39 52673.66 88888.00 2007-03-12 05:26:55.408 071 18183.28 78.42 52673.81 88888.00 2007-03-12 05:26:55.908 071 18183.29 78.46 52673.73 88888.00 2007-03-12 05:26:56.408 071 18183.34 78.46 52673.72 88888.00 2007-03-12 05:26:56.908 071 18183.28 78.53 52673.74 88888.00 2007-03-12 05:26:57.408 071 18183.39 78.62 52673.78 88888.00 2007-03-12 05:26:57.908 071 18183.44 78.63 52673.88 88888.00 2007-03-12 05:26:58.408 071 18183.41 78.57 52673.94 88888.00 2007-03-12 05:26:58.908 071 18183.26 78.53 52673.81 88888.00 2007-03-12 05:26:59.408 071 18183.30 78.45 52673.79 88888.00 2007-03-12 05:26:59.908 071 18183.30 78.40 52673.74 88888.00 2007-03-12 05:27:00.408 071 18183.24 78.45 52673.62 88888.00 2007-03-12 05:27:00.908 071 18183.29 78.52 52673.65 88888.00 2007-03-12 05:27:01.408 071 18183.24 78.48 52673.63 88888.00 2007-03-12 05:27:01.908 071 18183.31 78.44 52673.64 88888.00 2007-03-12 05:27:02.408 071 18183.33 78.42 52673.77 88888.00 2007-03-12 05:27:02.908 071 18183.30 78.46 52673.78 88888.00 2007-03-12 05:27:03.408 071 18183.39 78.52 52673.63 88888.00 2007-03-12 05:27:03.908 071 18183.44 78.57 52673.58 88888.00 2007-03-12 05:27:04.408 071 18183.36 78.45 52673.72 88888.00 2007-03-12 05:27:04.908 071 18183.35 78.42 52673.72 88888.00 2007-03-12 05:27:05.408 071 18183.34 78.41 52673.71 88888.00 2007-03-12 05:27:05.908 071 18183.33 78.41 52673.72 88888.00 2007-03-12 05:27:06.408 071 18183.26 78.39 52673.65 88888.00 2007-03-12 05:27:06.908 071 18183.25 78.40 52673.59 88888.00 2007-03-12 05:27:07.408 071 18183.22 78.46 52673.64 88888.00 2007-03-12 05:27:07.908 071 18183.26 78.43 52673.69 88888.00 2007-03-12 05:27:08.408 071 18183.30 78.40 52673.62 88888.00 2007-03-12 05:27:08.908 071 18183.16 78.37 52673.57 88888.00 2007-03-12 05:27:09.408 071 18183.15 78.37 52673.70 88888.00 2007-03-12 05:27:09.908 071 18183.20 78.47 52673.74 88888.00 2007-03-12 05:27:10.408 071 18183.30 78.48 52673.74 88888.00 2007-03-12 05:27:10.908 071 18183.38 78.43 52673.79 88888.00 2007-03-12 05:27:11.408 071 18183.33 78.51 52673.83 88888.00 2007-03-12 05:27:11.908 071 18183.27 78.59 52673.78 88888.00 2007-03-12 05:27:12.408 071 18183.29 78.53 52673.78 88888.00 2007-03-12 05:27:12.908 071 18183.26 78.49 52673.73 88888.00 2007-03-12 05:27:13.408 071 18183.22 78.45 52673.81 88888.00 2007-03-12 05:27:13.908 071 18183.30 78.45 52673.78 88888.00 2007-03-12 05:27:14.408 071 18183.19 78.39 52673.77 88888.00 2007-03-12 05:27:14.908 071 18183.17 78.35 52673.72 88888.00 2007-03-12 05:27:15.408 071 18183.25 78.34 52673.72 88888.00 2007-03-12 05:27:15.908 071 18183.31 78.32 52673.73 88888.00 2007-03-12 05:27:16.408 071 18183.36 78.29 52673.72 88888.00 2007-03-12 05:27:16.908 071 18183.38 78.36 52673.66 88888.00 2007-03-12 05:27:17.408 071 18183.38 78.34 52673.69 88888.00 2007-03-12 05:27:17.908 071 18183.31 78.41 52673.70 88888.00 2007-03-12 05:27:18.408 071 18183.36 78.52 52673.64 88888.00 2007-03-12 05:27:18.908 071 18183.23 78.47 52673.71 88888.00 2007-03-12 05:27:19.408 071 18183.23 78.39 52673.72 88888.00 2007-03-12 05:27:19.908 071 18183.33 78.44 52673.81 88888.00 2007-03-12 05:27:20.408 071 18183.36 78.43 52673.84 88888.00 2007-03-12 05:27:20.908 071 18183.38 78.38 52673.87 88888.00 2007-03-12 05:27:21.408 071 18183.37 78.32 52673.82 88888.00 2007-03-12 05:27:21.908 071 18183.28 78.32 52673.76 88888.00 2007-03-12 05:27:22.408 071 18183.24 78.32 52673.72 88888.00 2007-03-12 05:27:22.908 071 18183.29 78.30 52673.64 88888.00 2007-03-12 05:27:23.408 071 18183.25 78.30 52673.66 88888.00 2007-03-12 05:27:23.908 071 18183.29 78.39 52673.61 88888.00 2007-03-12 05:27:24.408 071 18183.31 78.37 52673.69 88888.00 2007-03-12 05:27:24.908 071 18183.31 78.38 52673.75 88888.00 2007-03-12 05:27:25.408 071 18183.35 78.38 52673.71 88888.00 2007-03-12 05:27:25.908 071 18183.25 78.36 52673.66 88888.00 2007-03-12 05:27:26.408 071 18183.12 78.35 52673.62 88888.00 2007-03-12 05:27:26.908 071 18183.04 78.35 52673.54 88888.00 2007-03-12 05:27:27.408 071 18183.05 78.38 52673.59 88888.00 2007-03-12 05:27:27.908 071 18183.02 78.41 52673.65 88888.00 2007-03-12 05:27:28.408 071 18183.02 78.34 52673.71 88888.00 2007-03-12 05:27:28.908 071 18183.04 78.29 52673.70 88888.00 2007-03-12 05:27:29.408 071 18182.97 78.33 52673.66 88888.00 2007-03-12 05:27:29.908 071 18182.93 78.34 52673.55 88888.00 2007-03-12 05:27:30.408 071 18182.87 78.29 52673.55 88888.00 2007-03-12 05:27:30.908 071 18182.92 78.22 52673.58 88888.00 2007-03-12 05:27:31.408 071 18182.95 78.21 52673.51 88888.00 2007-03-12 05:27:31.908 071 18182.82 78.20 52673.60 88888.00 2007-03-12 05:27:32.408 071 18182.81 78.24 52673.73 88888.00 2007-03-12 05:27:32.908 071 18182.72 78.23 52673.67 88888.00 2007-03-12 05:27:33.408 071 18182.80 78.24 52673.53 88888.00 2007-03-12 05:27:33.908 071 18182.60 78.29 52673.51 88888.00 2007-03-12 05:27:34.408 071 18182.72 78.23 52673.55 88888.00 2007-03-12 05:27:34.908 071 18182.77 78.25 52673.58 88888.00 2007-03-12 05:27:35.408 071 18182.91 78.26 52673.75 88888.00 2007-03-12 05:27:35.908 071 18182.95 78.22 52673.71 88888.00 2007-03-12 05:27:36.408 071 18182.84 78.33 52673.60 88888.00 2007-03-12 05:27:36.908 071 18182.74 78.33 52673.55 88888.00 2007-03-12 05:27:37.408 071 18182.66 78.31 52673.61 88888.00 2007-03-12 05:27:37.908 071 18182.80 78.31 52673.63 88888.00 2007-03-12 05:27:38.408 071 18182.82 78.32 52673.70 88888.00 2007-03-12 05:27:38.908 071 18182.83 78.33 52673.79 88888.00 2007-03-12 05:27:39.408 071 18182.91 78.32 52673.89 88888.00 2007-03-12 05:27:39.908 071 18182.93 78.09 52673.86 88888.00 2007-03-12 05:27:40.408 071 18182.94 78.04 52673.84 88888.00 2007-03-12 05:27:40.908 071 18182.95 78.03 52673.70 88888.00 2007-03-12 05:27:41.408 071 18182.85 78.01 52673.67 88888.00 2007-03-12 05:27:41.908 071 18182.86 77.99 52673.63 88888.00 2007-03-12 05:27:42.408 071 18182.92 78.09 52673.55 88888.00 2007-03-12 05:27:42.908 071 18182.97 78.34 52673.54 88888.00 2007-03-12 05:27:43.408 071 18182.92 78.29 52673.70 88888.00 2007-03-12 05:27:43.908 071 18182.96 78.26 52673.70 88888.00 2007-03-12 05:27:44.408 071 18182.96 78.32 52673.63 88888.00 2007-03-12 05:27:44.908 071 18182.84 78.35 52673.60 88888.00 2007-03-12 05:27:45.408 071 18182.84 78.45 52673.66 88888.00 2007-03-12 05:27:45.908 071 18182.93 78.43 52673.76 88888.00 2007-03-12 05:27:46.408 071 18182.95 78.33 52673.61 88888.00 2007-03-12 05:27:46.908 071 18182.95 78.33 52673.55 88888.00 2007-03-12 05:27:47.408 071 18182.92 78.29 52673.54 88888.00 2007-03-12 05:27:47.908 071 18182.88 78.33 52673.67 88888.00 2007-03-12 05:27:48.408 071 18182.74 78.42 52673.67 88888.00 2007-03-12 05:27:48.908 071 18182.61 78.41 52673.64 88888.00 2007-03-12 05:27:49.408 071 18182.79 78.34 52673.64 88888.00 2007-03-12 05:27:49.908 071 18182.75 78.32 52673.72 88888.00 2007-03-12 05:27:50.408 071 18182.70 78.35 52673.81 88888.00 2007-03-12 05:27:50.908 071 18182.63 78.39 52673.76 88888.00 2007-03-12 05:27:51.408 071 18182.66 78.43 52673.74 88888.00 2007-03-12 05:27:51.908 071 18182.65 78.48 52673.69 88888.00 2007-03-12 05:27:52.408 071 18182.69 78.38 52673.66 88888.00 2007-03-12 05:27:52.908 071 18182.71 78.26 52673.69 88888.00 2007-03-12 05:27:53.408 071 18182.71 78.26 52673.67 88888.00 2007-03-12 05:27:53.908 071 18182.80 78.32 52673.74 88888.00 2007-03-12 05:27:54.408 071 18182.68 78.34 52673.63 88888.00 2007-03-12 05:27:54.908 071 18182.74 78.41 52673.65 88888.00 2007-03-12 05:27:55.408 071 18182.74 78.38 52673.74 88888.00 2007-03-12 05:27:55.908 071 18182.65 78.34 52673.72 88888.00 2007-03-12 05:27:56.408 071 18182.69 78.36 52673.75 88888.00 2007-03-12 05:27:56.908 071 18182.62 78.42 52673.79 88888.00 2007-03-12 05:27:57.408 071 18182.60 78.56 52673.78 88888.00 2007-03-12 05:27:57.908 071 18182.70 78.53 52673.75 88888.00 2007-03-12 05:27:58.408 071 18182.57 78.52 52673.82 88888.00 2007-03-12 05:27:58.908 071 18182.55 78.53 52673.86 88888.00 2007-03-12 05:27:59.408 071 18182.55 78.55 52673.83 88888.00 2007-03-12 05:27:59.908 071 18182.52 78.57 52673.89 88888.00 2007-03-12 05:28:00.408 071 18182.58 78.57 52673.81 88888.00 2007-03-12 05:28:00.908 071 18182.52 78.53 52673.75 88888.00 2007-03-12 05:28:01.408 071 18182.52 78.55 52673.70 88888.00 2007-03-12 05:28:01.908 071 18182.65 78.57 52673.72 88888.00 2007-03-12 05:28:02.408 071 18182.64 78.59 52673.82 88888.00 2007-03-12 05:28:02.908 071 18182.42 78.55 52673.83 88888.00 2007-03-12 05:28:03.408 071 18182.47 78.62 52673.87 88888.00 2007-03-12 05:28:03.908 071 18182.47 78.56 52673.87 88888.00 2007-03-12 05:28:04.408 071 18182.44 78.49 52673.82 88888.00 2007-03-12 05:28:04.908 071 18182.46 78.53 52673.83 88888.00 2007-03-12 05:28:05.408 071 18182.51 78.59 52673.82 88888.00 2007-03-12 05:28:05.908 071 18182.48 78.58 52673.75 88888.00 2007-03-12 05:28:06.408 071 18182.47 78.67 52673.74 88888.00 2007-03-12 05:28:06.908 071 18182.48 78.70 52673.74 88888.00 2007-03-12 05:28:07.408 071 18182.55 78.82 52673.83 88888.00 2007-03-12 05:28:07.908 071 18182.59 78.70 52673.78 88888.00 2007-03-12 05:28:08.408 071 18182.54 78.62 52673.77 88888.00 2007-03-12 05:28:08.908 071 18182.62 78.59 52673.78 88888.00 2007-03-12 05:28:09.408 071 18182.63 78.63 52673.81 88888.00 2007-03-12 05:28:09.908 071 18182.57 78.58 52673.73 88888.00 2007-03-12 05:28:10.408 071 18182.60 78.56 52673.76 88888.00 2007-03-12 05:28:10.908 071 18182.75 78.61 52673.83 88888.00 2007-03-12 05:28:11.408 071 18182.68 78.63 52673.77 88888.00 2007-03-12 05:28:11.908 071 18182.57 78.62 52673.78 88888.00 2007-03-12 05:28:12.408 071 18182.47 78.59 52673.81 88888.00 2007-03-12 05:28:12.908 071 18182.55 78.57 52673.73 88888.00 2007-03-12 05:28:13.408 071 18182.75 78.51 52673.76 88888.00 2007-03-12 05:28:13.908 071 18182.77 78.54 52673.69 88888.00 2007-03-12 05:28:14.408 071 18182.66 78.49 52673.62 88888.00 2007-03-12 05:28:14.908 071 18182.69 78.45 52673.66 88888.00 2007-03-12 05:28:15.408 071 18182.86 78.53 52673.72 88888.00 2007-03-12 05:28:15.908 071 18182.91 78.59 52673.74 88888.00 2007-03-12 05:28:16.408 071 18182.82 78.41 52673.82 88888.00 2007-03-12 05:28:16.908 071 18182.81 78.35 52673.81 88888.00 2007-03-12 05:28:17.408 071 18182.80 78.36 52673.81 88888.00 2007-03-12 05:28:17.908 071 18182.95 78.39 52673.86 88888.00 2007-03-12 05:28:18.408 071 18182.87 78.34 52673.74 88888.00 2007-03-12 05:28:18.908 071 18182.86 78.32 52673.72 88888.00 2007-03-12 05:28:19.408 071 18182.81 78.31 52673.67 88888.00 2007-03-12 05:28:19.908 071 18182.83 78.29 52673.58 88888.00 2007-03-12 05:28:20.408 071 18182.88 78.37 52673.54 88888.00 2007-03-12 05:28:20.908 071 18182.75 78.41 52673.60 88888.00 2007-03-12 05:28:21.408 071 18182.77 78.33 52673.67 88888.00 2007-03-12 05:28:21.908 071 18182.86 78.30 52673.71 88888.00 2007-03-12 05:28:22.408 071 18182.73 78.33 52673.62 88888.00 2007-03-12 05:28:22.908 071 18182.84 78.32 52673.54 88888.00 2007-03-12 05:28:23.408 071 18182.77 78.35 52673.70 88888.00 2007-03-12 05:28:23.908 071 18182.88 78.42 52673.74 88888.00 2007-03-12 05:28:24.408 071 18182.90 78.42 52673.70 88888.00 2007-03-12 05:28:24.908 071 18182.77 78.38 52673.81 88888.00 2007-03-12 05:28:25.408 071 18182.82 78.23 52673.78 88888.00 2007-03-12 05:28:25.908 071 18182.82 78.21 52673.75 88888.00 2007-03-12 05:28:26.408 071 18182.92 78.23 52673.81 88888.00 2007-03-12 05:28:26.908 071 18182.86 78.22 52673.83 88888.00 2007-03-12 05:28:27.408 071 18182.76 78.29 52673.78 88888.00 2007-03-12 05:28:27.908 071 18182.77 78.30 52673.73 88888.00 2007-03-12 05:28:28.408 071 18182.76 78.23 52673.72 88888.00 2007-03-12 05:28:28.908 071 18182.74 78.28 52673.75 88888.00 2007-03-12 05:28:29.408 071 18182.87 78.23 52673.78 88888.00 2007-03-12 05:28:29.908 071 18182.87 78.15 52673.81 88888.00 2007-03-12 05:28:30.408 071 18182.92 78.23 52673.72 88888.00 2007-03-12 05:28:30.908 071 18182.95 78.31 52673.82 88888.00 2007-03-12 05:28:31.408 071 18182.95 78.31 52673.88 88888.00 2007-03-12 05:28:31.908 071 18182.87 78.29 52673.85 88888.00 2007-03-12 05:28:32.408 071 18182.80 78.32 52673.82 88888.00 2007-03-12 05:28:32.908 071 18182.65 78.38 52673.86 88888.00 2007-03-12 05:28:33.408 071 18182.68 78.39 52673.93 88888.00 2007-03-12 05:28:33.908 071 18182.76 78.42 52673.97 88888.00 2007-03-12 05:28:34.408 071 18182.77 78.32 52673.97 88888.00 2007-03-12 05:28:34.908 071 18182.81 78.33 52674.00 88888.00 2007-03-12 05:28:35.408 071 18182.77 78.43 52673.89 88888.00 2007-03-12 05:28:35.908 071 18182.68 78.41 52673.82 88888.00 2007-03-12 05:28:36.408 071 18182.64 78.35 52673.84 88888.00 2007-03-12 05:28:36.908 071 18182.54 78.37 52673.76 88888.00 2007-03-12 05:28:37.408 071 18182.50 78.47 52673.79 88888.00 2007-03-12 05:28:37.908 071 18182.47 78.48 52673.82 88888.00 2007-03-12 05:28:38.408 071 18182.33 78.46 52673.86 88888.00 2007-03-12 05:28:38.908 071 18182.49 78.42 52673.88 88888.00 2007-03-12 05:28:39.408 071 18182.62 78.34 52673.81 88888.00 2007-03-12 05:28:39.908 071 18182.59 78.35 52673.82 88888.00 2007-03-12 05:28:40.408 071 18182.51 78.35 52673.89 88888.00 2007-03-12 05:28:40.908 071 18182.73 78.36 52673.87 88888.00 2007-03-12 05:28:41.408 071 18182.60 78.38 52673.78 88888.00 2007-03-12 05:28:41.908 071 18182.37 78.36 52673.81 88888.00 2007-03-12 05:28:42.408 071 18182.42 78.35 52673.81 88888.00 2007-03-12 05:28:42.908 071 18182.69 78.38 52673.90 88888.00 2007-03-12 05:28:43.408 071 18182.46 78.39 52673.87 88888.00 2007-03-12 05:28:43.908 071 18182.27 78.32 52673.76 88888.00 2007-03-12 05:28:44.408 071 18182.35 78.26 52673.81 88888.00 2007-03-12 05:28:44.908 071 18182.37 78.26 52673.81 88888.00 2007-03-12 05:28:45.408 071 18182.39 78.32 52673.67 88888.00 2007-03-12 05:28:45.908 071 18182.41 78.32 52673.63 88888.00 2007-03-12 05:28:46.408 071 18182.52 78.37 52673.81 88888.00 2007-03-12 05:28:46.908 071 18182.48 78.37 52673.84 88888.00 2007-03-12 05:28:47.408 071 18182.55 78.33 52673.85 88888.00 2007-03-12 05:28:47.908 071 18182.84 78.30 52673.87 88888.00 2007-03-12 05:28:48.408 071 18182.96 78.25 52673.77 88888.00 2007-03-12 05:28:48.908 071 18182.62 78.22 52673.76 88888.00 2007-03-12 05:28:49.408 071 18182.66 78.25 52673.90 88888.00 2007-03-12 05:28:49.908 071 18182.68 78.30 52673.97 88888.00 2007-03-12 05:28:50.408 071 18182.71 78.26 52673.90 88888.00 2007-03-12 05:28:50.908 071 18182.91 78.30 52673.83 88888.00 2007-03-12 05:28:51.408 071 18182.83 78.33 52673.90 88888.00 2007-03-12 05:28:51.908 071 18182.93 78.33 52673.81 88888.00 2007-03-12 05:28:52.408 071 18182.94 78.37 52673.79 88888.00 2007-03-12 05:28:52.908 071 18182.92 78.36 52673.84 88888.00 2007-03-12 05:28:53.408 071 18182.95 78.34 52673.89 88888.00 2007-03-12 05:28:53.908 071 18182.91 78.43 52673.88 88888.00 2007-03-12 05:28:54.408 071 18182.86 78.32 52673.86 88888.00 2007-03-12 05:28:54.908 071 18182.95 78.28 52673.88 88888.00 2007-03-12 05:28:55.408 071 18182.94 78.29 52673.84 88888.00 2007-03-12 05:28:55.908 071 18182.71 78.36 52673.84 88888.00 2007-03-12 05:28:56.408 071 18182.42 78.42 52673.81 88888.00 2007-03-12 05:28:56.908 071 18182.61 78.44 52673.74 88888.00 2007-03-12 05:28:57.408 071 18182.84 78.42 52673.70 88888.00 2007-03-12 05:28:57.908 071 18182.88 78.41 52673.69 88888.00 2007-03-12 05:28:58.408 071 18182.90 78.42 52673.72 88888.00 2007-03-12 05:28:58.908 071 18182.83 78.40 52673.73 88888.00 2007-03-12 05:28:59.408 071 18182.79 78.35 52673.72 88888.00 2007-03-12 05:28:59.908 071 18182.77 78.30 52673.79 88888.00 2007-03-12 05:29:00.408 071 18182.69 78.36 52673.85 88888.00 2007-03-12 05:29:00.908 071 18182.50 78.37 52673.86 88888.00 2007-03-12 05:29:01.408 071 18182.44 78.38 52673.74 88888.00 2007-03-12 05:29:01.908 071 18182.60 78.46 52673.73 88888.00 2007-03-12 05:29:02.408 071 18182.55 78.46 52673.69 88888.00 2007-03-12 05:29:02.908 071 18182.50 78.41 52673.72 88888.00 2007-03-12 05:29:03.408 071 18182.61 78.40 52673.70 88888.00 2007-03-12 05:29:03.908 071 18182.66 78.39 52673.75 88888.00 2007-03-12 05:29:04.408 071 18182.72 78.40 52673.74 88888.00 2007-03-12 05:29:04.908 071 18182.71 78.44 52673.67 88888.00 2007-03-12 05:29:05.408 071 18182.62 78.45 52673.78 88888.00 2007-03-12 05:29:05.908 071 18182.59 78.48 52673.86 88888.00 2007-03-12 05:29:06.408 071 18182.50 78.48 52673.84 88888.00 2007-03-12 05:29:06.908 071 18182.58 78.49 52673.89 88888.00 2007-03-12 05:29:07.408 071 18182.71 78.45 52673.86 88888.00 2007-03-12 05:29:07.908 071 18182.57 78.41 52673.84 88888.00 2007-03-12 05:29:08.405 071 18182.43 78.40 52673.94 88888.00 2007-03-12 05:29:08.905 071 18182.30 78.43 52673.94 88888.00 2007-03-12 05:29:09.405 071 18182.31 78.46 52673.82 88888.00 2007-03-12 05:29:09.905 071 18182.53 78.35 52673.81 88888.00 2007-03-12 05:29:10.405 071 18182.58 78.40 52673.75 88888.00 2007-03-12 05:29:10.905 071 18182.44 78.40 52673.78 88888.00 2007-03-12 05:29:11.405 071 18182.54 78.39 52673.77 88888.00 2007-03-12 05:29:11.905 071 18182.50 78.37 52673.72 88888.00 2007-03-12 05:29:12.405 071 18182.49 78.36 52673.70 88888.00 2007-03-12 05:29:12.905 071 18182.51 78.42 52673.72 88888.00 2007-03-12 05:29:13.405 071 18182.41 78.37 52673.72 88888.00 2007-03-12 05:29:13.905 071 18182.40 78.39 52673.69 88888.00 2007-03-12 05:29:14.405 071 18182.47 78.44 52673.67 88888.00 2007-03-12 05:29:14.905 071 18182.54 78.35 52673.71 88888.00 2007-03-12 05:29:15.405 071 18182.42 78.35 52673.72 88888.00 2007-03-12 05:29:15.905 071 18182.36 78.41 52673.71 88888.00 2007-03-12 05:29:16.405 071 18182.40 78.39 52673.71 88888.00 2007-03-12 05:29:16.905 071 18182.47 78.38 52673.74 88888.00 2007-03-12 05:29:17.405 071 18182.59 78.37 52673.76 88888.00 2007-03-12 05:29:17.905 071 18182.55 78.41 52673.74 88888.00 2007-03-12 05:29:18.405 071 18182.53 78.39 52673.60 88888.00 2007-03-12 05:29:18.905 071 18182.52 78.31 52673.60 88888.00 2007-03-12 05:29:19.405 071 18182.73 78.32 52673.58 88888.00 2007-03-12 05:29:19.905 071 18182.75 78.39 52673.65 88888.00 2007-03-12 05:29:20.405 071 18182.66 78.36 52673.63 88888.00 2007-03-12 05:29:20.905 071 18182.81 78.31 52673.59 88888.00 2007-03-12 05:29:21.405 071 18182.87 78.37 52673.63 88888.00 2007-03-12 05:29:21.905 071 18182.84 78.35 52673.63 88888.00 2007-03-12 05:29:22.405 071 18182.68 78.24 52673.67 88888.00 2007-03-12 05:29:22.905 071 18182.54 78.29 52673.57 88888.00 2007-03-12 05:29:23.405 071 18182.62 78.24 52673.57 88888.00 2007-03-12 05:29:23.905 071 18182.71 78.23 52673.53 88888.00 2007-03-12 05:29:24.405 071 18182.69 78.22 52673.57 88888.00 2007-03-12 05:29:24.905 071 18182.68 78.15 52673.66 88888.00 2007-03-12 05:29:25.405 071 18182.64 78.14 52673.71 88888.00 2007-03-12 05:29:25.905 071 18182.57 78.15 52673.77 88888.00 2007-03-12 05:29:26.405 071 18182.65 78.13 52673.69 88888.00 2007-03-12 05:29:26.905 071 18182.76 78.17 52673.63 88888.00 2007-03-12 05:29:27.405 071 18182.74 78.18 52673.74 88888.00 2007-03-12 05:29:27.905 071 18182.80 78.18 52673.79 88888.00 2007-03-12 05:29:28.405 071 18182.49 78.09 52673.79 88888.00 2007-03-12 05:29:28.905 071 18182.51 78.05 52673.89 88888.00 2007-03-12 05:29:29.405 071 18182.73 78.15 52673.87 88888.00 2007-03-12 05:29:29.905 071 18182.83 78.18 52673.77 88888.00 2007-03-12 05:29:30.405 071 18182.74 78.23 52673.73 88888.00 2007-03-12 05:29:30.905 071 18182.62 78.20 52673.75 88888.00 2007-03-12 05:29:31.405 071 18182.62 78.22 52673.67 88888.00 2007-03-12 05:29:31.905 071 18182.68 78.14 52673.79 88888.00 2007-03-12 05:29:32.405 071 18182.72 78.08 52673.86 88888.00 2007-03-12 05:29:32.905 071 18182.63 78.10 52673.92 88888.00 2007-03-12 05:29:33.405 071 18182.77 78.10 52673.86 88888.00 2007-03-12 05:29:33.905 071 18182.82 78.05 52673.79 88888.00 2007-03-12 05:29:34.405 071 18182.58 78.11 52673.94 88888.00 2007-03-12 05:29:34.905 071 18182.69 78.17 52673.99 88888.00 2007-03-12 05:29:35.405 071 18182.90 78.21 52673.83 88888.00 2007-03-12 05:29:35.905 071 18182.86 78.13 52673.78 88888.00 2007-03-12 05:29:36.405 071 18182.91 78.08 52673.96 88888.00 2007-03-12 05:29:36.905 071 18182.81 78.13 52674.07 88888.00 2007-03-12 05:29:37.405 071 18182.72 78.14 52674.08 88888.00 2007-03-12 05:29:37.905 071 18182.75 78.15 52673.92 88888.00 2007-03-12 05:29:38.405 071 18182.69 78.14 52673.94 88888.00 2007-03-12 05:29:38.905 071 18182.75 78.11 52673.99 88888.00 2007-03-12 05:29:39.405 071 18182.65 78.03 52674.01 88888.00 2007-03-12 05:29:39.905 071 18182.69 78.06 52673.94 88888.00 2007-03-12 05:29:40.405 071 18182.76 78.07 52673.97 88888.00 2007-03-12 05:29:40.905 071 18182.80 78.00 52673.97 88888.00 2007-03-12 05:29:41.405 071 18182.81 78.05 52673.99 88888.00 2007-03-12 05:29:41.905 071 18182.91 77.89 52673.89 88888.00 2007-03-12 05:29:42.405 071 18182.92 77.82 52673.86 88888.00 2007-03-12 05:29:42.905 071 18182.68 77.96 52673.81 88888.00 2007-03-12 05:29:43.405 071 18182.55 77.96 52673.83 88888.00 2007-03-12 05:29:43.905 071 18182.75 77.94 52673.86 88888.00 2007-03-12 05:29:44.405 071 18182.69 77.96 52673.83 88888.00 2007-03-12 05:29:44.905 071 18182.84 78.19 52673.90 88888.00 2007-03-12 05:29:45.405 071 18182.92 78.37 52673.95 88888.00 2007-03-12 05:29:45.905 071 18182.73 78.45 52673.83 88888.00 2007-03-12 05:29:46.405 071 18182.83 78.43 52673.71 88888.00 2007-03-12 05:29:46.905 071 18182.92 78.40 52673.70 88888.00 2007-03-12 05:29:47.405 071 18183.11 78.43 52673.67 88888.00 2007-03-12 05:29:47.905 071 18183.06 78.40 52673.72 88888.00 2007-03-12 05:29:48.405 071 18183.05 78.42 52673.75 88888.00 2007-03-12 05:29:48.905 071 18182.95 78.37 52673.83 88888.00 2007-03-12 05:29:49.405 071 18182.91 78.22 52673.87 88888.00 2007-03-12 05:29:49.905 071 18182.93 78.17 52673.93 88888.00 2007-03-12 05:29:50.405 071 18182.87 78.12 52673.81 88888.00 2007-03-12 05:29:50.905 071 18182.79 78.14 52673.93 88888.00 2007-03-12 05:29:51.405 071 18182.90 78.12 52673.92 88888.00 2007-03-12 05:29:51.905 071 18183.04 78.06 52673.85 88888.00 2007-03-12 05:29:52.405 071 18182.90 78.04 52673.85 88888.00 2007-03-12 05:29:52.905 071 18182.87 78.08 52673.83 88888.00 2007-03-12 05:29:53.405 071 18182.76 78.15 52673.82 88888.00 2007-03-12 05:29:53.905 071 18182.76 78.18 52673.84 88888.00 2007-03-12 05:29:54.405 071 18182.86 78.06 52673.81 88888.00 2007-03-12 05:29:54.905 071 18182.93 77.95 52673.95 88888.00 2007-03-12 05:29:55.405 071 18182.94 77.95 52674.00 88888.00 2007-03-12 05:29:55.905 071 18182.95 78.12 52673.98 88888.00 2007-03-12 05:29:56.405 071 18182.80 78.20 52674.01 88888.00 2007-03-12 05:29:56.905 071 18182.87 78.13 52673.98 88888.00 2007-03-12 05:29:57.405 071 18182.87 78.03 52673.95 88888.00 2007-03-12 05:29:57.905 071 18183.01 77.95 52673.90 88888.00 2007-03-12 05:29:58.405 071 18182.82 77.94 52673.85 88888.00 2007-03-12 05:29:58.905 071 18182.84 77.91 52673.96 88888.00 2007-03-12 05:29:59.405 071 18182.95 77.90 52674.06 88888.00 2007-03-12 05:29:59.905 071 18183.00 77.89 52674.02 88888.00 2007-03-12 05:30:00.405 071 18182.94 77.95 52674.02 88888.00 2007-03-12 05:30:00.905 071 18182.98 78.06 52674.11 88888.00 2007-03-12 05:30:01.405 071 18183.09 78.04 52674.12 88888.00 2007-03-12 05:30:01.905 071 18183.18 78.05 52674.02 88888.00 2007-03-12 05:30:02.405 071 18183.15 77.98 52674.02 88888.00 2007-03-12 05:30:02.905 071 18183.12 77.90 52674.04 88888.00 2007-03-12 05:30:03.405 071 18183.26 77.90 52674.05 88888.00 2007-03-12 05:30:03.905 071 18183.20 77.95 52674.13 88888.00 2007-03-12 05:30:04.405 071 18183.30 77.85 52674.22 88888.00 2007-03-12 05:30:04.905 071 18183.27 77.84 52674.24 88888.00 2007-03-12 05:30:05.405 071 18183.24 77.88 52674.20 88888.00 2007-03-12 05:30:05.905 071 18183.31 77.86 52674.15 88888.00 2007-03-12 05:30:06.405 071 18183.27 77.77 52674.18 88888.00 2007-03-12 05:30:06.905 071 18183.24 77.87 52674.18 88888.00 2007-03-12 05:30:07.405 071 18183.35 77.91 52674.23 88888.00 2007-03-12 05:30:07.905 071 18183.23 77.92 52674.20 88888.00 2007-03-12 05:30:08.405 071 18183.31 77.85 52674.04 88888.00 2007-03-12 05:30:08.905 071 18183.38 77.80 52674.12 88888.00 2007-03-12 05:30:09.405 071 18183.46 77.83 52674.11 88888.00 2007-03-12 05:30:09.905 071 18183.18 77.86 52674.10 88888.00 2007-03-12 05:30:10.405 071 18183.16 77.80 52674.11 88888.00 2007-03-12 05:30:10.905 071 18183.25 77.79 52674.11 88888.00 2007-03-12 05:30:11.405 071 18183.39 77.80 52674.10 88888.00 2007-03-12 05:30:11.905 071 18183.45 77.77 52674.08 88888.00 2007-03-12 05:30:12.405 071 18183.40 77.72 52674.10 88888.00 2007-03-12 05:30:12.905 071 18183.39 77.79 52674.11 88888.00 2007-03-12 05:30:13.405 071 18183.28 77.95 52674.04 88888.00 2007-03-12 05:30:13.905 071 18183.18 77.92 52674.05 88888.00 2007-03-12 05:30:14.405 071 18183.33 77.79 52674.10 88888.00 2007-03-12 05:30:14.905 071 18183.34 77.78 52674.05 88888.00 2007-03-12 05:30:15.405 071 18183.27 77.79 52673.96 88888.00 2007-03-12 05:30:15.905 071 18183.37 77.71 52673.98 88888.00 2007-03-12 05:30:16.405 071 18183.45 77.67 52674.02 88888.00 2007-03-12 05:30:16.905 071 18183.48 77.67 52674.09 88888.00 2007-03-12 05:30:17.405 071 18183.51 77.75 52674.17 88888.00 2007-03-12 05:30:17.905 071 18183.60 77.78 52674.15 88888.00 2007-03-12 05:30:18.405 071 18183.52 77.72 52674.06 88888.00 2007-03-12 05:30:18.905 071 18183.45 77.72 52674.07 88888.00 2007-03-12 05:30:19.405 071 18183.44 77.75 52674.10 88888.00 2007-03-12 05:30:19.905 071 18183.47 77.72 52674.02 88888.00 2007-03-12 05:30:20.405 071 18183.48 77.66 52674.06 88888.00 2007-03-12 05:30:20.905 071 18183.57 77.65 52674.12 88888.00 2007-03-12 05:30:21.405 071 18183.58 77.57 52674.25 88888.00 2007-03-12 05:30:21.905 071 18183.56 77.58 52674.24 88888.00 2007-03-12 05:30:22.405 071 18183.62 77.61 52674.18 88888.00 2007-03-12 05:30:22.905 071 18183.71 77.56 52674.12 88888.00 2007-03-12 05:30:23.405 071 18183.70 77.47 52674.18 88888.00 2007-03-12 05:30:23.905 071 18183.67 77.49 52674.23 88888.00 2007-03-12 05:30:24.405 071 18183.58 77.50 52674.28 88888.00 2007-03-12 05:30:24.905 071 18183.60 77.45 52674.19 88888.00 2007-03-12 05:30:25.405 071 18183.62 77.41 52674.06 88888.00 2007-03-12 05:30:25.905 071 18183.60 77.47 52674.04 88888.00 2007-03-12 05:30:26.405 071 18183.66 77.45 52674.10 88888.00 2007-03-12 05:30:26.905 071 18183.58 77.41 52674.15 88888.00 2007-03-12 05:30:27.405 071 18183.55 77.19 52674.16 88888.00 2007-03-12 05:30:27.905 071 18183.51 77.17 52674.08 88888.00 2007-03-12 05:30:28.405 071 18183.42 77.26 52674.04 88888.00 2007-03-12 05:30:28.905 071 18183.42 77.22 52674.05 88888.00 2007-03-12 05:30:29.405 071 18183.26 77.23 52674.13 88888.00 2007-03-12 05:30:29.905 071 18183.29 77.34 52674.25 88888.00 2007-03-12 05:30:30.405 071 18183.45 77.28 52674.24 88888.00 2007-03-12 05:30:30.905 071 18183.47 77.32 52674.21 88888.00 2007-03-12 05:30:31.405 071 18183.57 77.36 52674.21 88888.00 2007-03-12 05:30:31.905 071 18183.66 77.32 52674.22 88888.00 2007-03-12 05:30:32.405 071 18183.60 77.25 52674.17 88888.00 2007-03-12 05:30:32.905 071 18183.61 77.22 52674.08 88888.00 2007-03-12 05:30:33.405 071 18183.66 77.22 52674.06 88888.00 2007-03-12 05:30:33.905 071 18183.62 77.23 52673.99 88888.00 2007-03-12 05:30:34.405 071 18183.53 77.21 52674.10 88888.00 2007-03-12 05:30:34.905 071 18183.44 77.22 52674.15 88888.00 2007-03-12 05:30:35.405 071 18183.53 77.28 52674.16 88888.00 2007-03-12 05:30:35.905 071 18183.39 77.22 52674.16 88888.00 2007-03-12 05:30:36.405 071 18183.41 77.14 52674.21 88888.00 2007-03-12 05:30:36.905 071 18183.39 77.08 52674.27 88888.00 2007-03-12 05:30:37.405 071 18183.46 77.05 52674.24 88888.00 2007-03-12 05:30:37.905 071 18183.47 77.06 52674.25 88888.00 2007-03-12 05:30:38.405 071 18183.44 77.07 52674.29 88888.00 2007-03-12 05:30:38.905 071 18183.42 77.18 52674.43 88888.00 2007-03-12 05:30:39.405 071 18183.44 77.23 52674.44 88888.00 2007-03-12 05:30:39.905 071 18183.45 77.14 52674.33 88888.00 2007-03-12 05:30:40.405 071 18183.49 77.15 52674.33 88888.00 2007-03-12 05:30:40.905 071 18183.48 77.11 52674.36 88888.00 2007-03-12 05:30:41.405 071 18183.40 77.12 52674.34 88888.00 2007-03-12 05:30:41.905 071 18183.37 77.18 52674.42 88888.00 2007-03-12 05:30:42.405 071 18183.45 77.14 52674.29 88888.00 2007-03-12 05:30:42.905 071 18183.56 77.03 52674.25 88888.00 2007-03-12 05:30:43.405 071 18183.50 77.06 52674.37 88888.00 2007-03-12 05:30:43.905 071 18183.31 77.11 52674.43 88888.00 2007-03-12 05:30:44.405 071 18183.28 77.08 52674.36 88888.00 2007-03-12 05:30:44.905 071 18183.28 77.06 52674.29 88888.00 2007-03-12 05:30:45.405 071 18183.33 76.98 52674.25 88888.00 2007-03-12 05:30:45.905 071 18183.40 76.90 52674.31 88888.00 2007-03-12 05:30:46.405 071 18183.44 76.91 52674.37 88888.00 2007-03-12 05:30:46.905 071 18183.41 76.85 52674.41 88888.00 2007-03-12 05:30:47.405 071 18183.47 76.81 52674.33 88888.00 2007-03-12 05:30:47.905 071 18183.36 76.77 52674.20 88888.00 2007-03-12 05:30:48.405 071 18183.39 76.81 52674.27 88888.00 2007-03-12 05:30:48.905 071 18183.46 76.85 52674.30 88888.00 2007-03-12 05:30:49.405 071 18183.38 76.92 52674.32 88888.00 2007-03-12 05:30:49.905 071 18183.34 76.90 52674.31 88888.00 2007-03-12 05:30:50.405 071 18183.47 76.85 52674.36 88888.00 2007-03-12 05:30:50.905 071 18183.27 76.85 52674.39 88888.00 2007-03-12 05:30:51.405 071 18183.20 76.88 52674.39 88888.00 2007-03-12 05:30:51.905 071 18183.29 76.88 52674.39 88888.00 2007-03-12 05:30:52.405 071 18183.37 76.84 52674.33 88888.00 2007-03-12 05:30:52.905 071 18183.48 76.80 52674.35 88888.00 2007-03-12 05:30:53.405 071 18183.52 76.88 52674.45 88888.00 2007-03-12 05:30:53.905 071 18183.58 76.84 52674.39 88888.00 2007-03-12 05:30:54.405 071 18183.49 76.95 52674.40 88888.00 2007-03-12 05:30:54.905 071 18183.36 77.00 52674.39 88888.00 2007-03-12 05:30:55.405 071 18183.42 76.98 52674.37 88888.00 2007-03-12 05:30:55.905 071 18183.59 76.89 52674.42 88888.00 2007-03-12 05:30:56.405 071 18183.70 76.89 52674.45 88888.00 2007-03-12 05:30:56.905 071 18183.59 76.91 52674.40 88888.00 2007-03-12 05:30:57.405 071 18183.56 76.95 52674.43 88888.00 2007-03-12 05:30:57.905 071 18183.63 76.97 52674.41 88888.00 2007-03-12 05:30:58.405 071 18183.57 76.88 52674.56 88888.00 2007-03-12 05:30:58.905 071 18183.66 76.81 52674.52 88888.00 2007-03-12 05:30:59.405 071 18183.63 76.88 52674.44 88888.00 2007-03-12 05:30:59.905 071 18183.58 77.00 52674.52 88888.00 2007-03-12 05:31:00.405 071 18183.55 76.98 52674.55 88888.00 2007-03-12 05:31:00.905 071 18183.44 77.01 52674.47 88888.00 2007-03-12 05:31:01.405 071 18183.36 77.05 52674.51 88888.00 2007-03-12 05:31:01.905 071 18183.50 77.04 52674.58 88888.00 2007-03-12 05:31:02.405 071 18183.59 76.96 52674.55 88888.00 2007-03-12 05:31:02.905 071 18183.45 76.99 52674.60 88888.00 2007-03-12 05:31:03.405 071 18183.40 76.96 52674.55 88888.00 2007-03-12 05:31:03.905 071 18183.48 76.91 52674.46 88888.00 2007-03-12 05:31:04.405 071 18183.56 76.99 52674.58 88888.00 2007-03-12 05:31:04.905 071 18183.52 76.99 52674.58 88888.00 2007-03-12 05:31:05.405 071 18183.49 76.88 52674.54 88888.00 2007-03-12 05:31:05.905 071 18183.49 76.79 52674.50 88888.00 2007-03-12 05:31:06.405 071 18183.52 76.83 52674.46 88888.00 2007-03-12 05:31:06.905 071 18183.55 76.91 52674.53 88888.00 2007-03-12 05:31:07.405 071 18183.66 76.97 52674.48 88888.00 2007-03-12 05:31:07.905 071 18183.66 77.04 52674.47 88888.00 2007-03-12 05:31:08.405 071 18183.58 77.13 52674.56 88888.00 2007-03-12 05:31:08.905 071 18183.59 77.08 52674.60 88888.00 2007-03-12 05:31:09.405 071 18183.63 77.01 52674.50 88888.00 2007-03-12 05:31:09.905 071 18183.56 76.96 52674.42 88888.00 2007-03-12 05:31:10.405 071 18183.57 76.94 52674.47 88888.00 2007-03-12 05:31:10.905 071 18183.60 76.97 52674.42 88888.00 2007-03-12 05:31:11.405 071 18183.71 76.99 52674.45 88888.00 2007-03-12 05:31:11.905 071 18183.70 76.97 52674.54 88888.00 2007-03-12 05:31:12.405 071 18183.66 77.01 52674.56 88888.00 2007-03-12 05:31:12.905 071 18183.73 77.01 52674.53 88888.00 2007-03-12 05:31:13.405 071 18183.64 77.05 52674.51 88888.00 2007-03-12 05:31:13.905 071 18183.50 77.02 52674.43 88888.00 2007-03-12 05:31:14.405 071 18183.61 77.04 52674.46 88888.00 2007-03-12 05:31:14.905 071 18183.62 77.09 52674.55 88888.00 2007-03-12 05:31:15.405 071 18183.58 76.92 52674.50 88888.00 2007-03-12 05:31:15.905 071 18183.68 76.90 52674.46 88888.00 2007-03-12 05:31:16.405 071 18183.62 76.88 52674.60 88888.00 2007-03-12 05:31:16.905 071 18183.67 76.97 52674.66 88888.00 2007-03-12 05:31:17.405 071 18183.68 77.06 52674.62 88888.00 2007-03-12 05:31:17.905 071 18183.69 77.03 52674.54 88888.00 2007-03-12 05:31:18.405 071 18183.76 76.97 52674.54 88888.00 2007-03-12 05:31:18.905 071 18183.85 77.03 52674.45 88888.00 2007-03-12 05:31:19.405 071 18183.83 77.04 52674.52 88888.00 2007-03-12 05:31:19.905 071 18183.69 77.09 52674.56 88888.00 2007-03-12 05:31:20.405 071 18183.83 77.09 52674.55 88888.00 2007-03-12 05:31:20.905 071 18183.84 76.97 52674.66 88888.00 2007-03-12 05:31:21.405 071 18183.82 76.90 52674.69 88888.00 2007-03-12 05:31:21.905 071 18183.87 77.06 52674.71 88888.00 2007-03-12 05:31:22.405 071 18183.84 77.12 52674.70 88888.00 2007-03-12 05:31:22.905 071 18183.92 77.09 52674.68 88888.00 2007-03-12 05:31:23.405 071 18183.92 77.09 52674.69 88888.00 2007-03-12 05:31:23.905 071 18183.87 77.14 52674.67 88888.00 2007-03-12 05:31:24.405 071 18183.94 77.16 52674.62 88888.00 2007-03-12 05:31:24.905 071 18183.95 77.19 52674.55 88888.00 2007-03-12 05:31:25.405 071 18183.81 77.22 52674.53 88888.00 2007-03-12 05:31:25.905 071 18183.83 77.17 52674.54 88888.00 2007-03-12 05:31:26.405 071 18183.83 77.14 52674.59 88888.00 2007-03-12 05:31:26.905 071 18183.74 77.23 52674.65 88888.00 2007-03-12 05:31:27.405 071 18183.72 77.24 52674.56 88888.00 2007-03-12 05:31:27.905 071 18183.76 77.17 52674.60 88888.00 2007-03-12 05:31:28.405 071 18183.80 77.19 52674.75 88888.00 2007-03-12 05:31:28.905 071 18183.88 77.21 52674.73 88888.00 2007-03-12 05:31:29.405 071 18183.82 77.25 52674.70 88888.00 2007-03-12 05:31:29.905 071 18183.82 77.26 52674.65 88888.00 2007-03-12 05:31:30.405 071 18183.78 77.25 52674.67 88888.00 2007-03-12 05:31:30.905 071 18183.83 77.18 52674.75 88888.00 2007-03-12 05:31:31.405 071 18183.91 77.18 52674.70 88888.00 2007-03-12 05:31:31.905 071 18183.91 77.20 52674.70 88888.00 2007-03-12 05:31:32.405 071 18183.88 77.18 52674.75 88888.00 2007-03-12 05:31:32.905 071 18183.84 77.10 52674.74 88888.00 2007-03-12 05:31:33.405 071 18183.78 77.08 52674.76 88888.00 2007-03-12 05:31:33.905 071 18183.78 77.08 52674.77 88888.00 2007-03-12 05:31:34.405 071 18183.82 76.95 52674.67 88888.00 2007-03-12 05:31:34.905 071 18183.93 77.02 52674.65 88888.00 2007-03-12 05:31:35.405 071 18184.04 77.01 52674.68 88888.00 2007-03-12 05:31:35.905 071 18184.02 77.02 52674.80 88888.00 2007-03-12 05:31:36.405 071 18183.99 77.11 52674.70 88888.00 2007-03-12 05:31:36.905 071 18184.01 77.09 52674.69 88888.00 2007-03-12 05:31:37.405 071 18184.00 77.12 52674.70 88888.00 2007-03-12 05:31:37.905 071 18184.01 77.07 52674.64 88888.00 2007-03-12 05:31:38.405 071 18184.01 77.10 52674.62 88888.00 2007-03-12 05:31:38.905 071 18183.89 77.02 52674.70 88888.00 2007-03-12 05:31:39.405 071 18183.94 76.86 52674.68 88888.00 2007-03-12 05:31:39.905 071 18183.96 76.92 52674.69 88888.00 2007-03-12 05:31:40.405 071 18183.96 77.07 52674.76 88888.00 2007-03-12 05:31:40.905 071 18184.06 77.15 52674.77 88888.00 2007-03-12 05:31:41.405 071 18184.02 77.12 52674.66 88888.00 2007-03-12 05:31:41.905 071 18184.07 77.07 52674.70 88888.00 2007-03-12 05:31:42.405 071 18184.09 76.96 52674.66 88888.00 2007-03-12 05:31:42.905 071 18184.03 76.90 52674.73 88888.00 2007-03-12 05:31:43.405 071 18184.01 76.95 52674.81 88888.00 2007-03-12 05:31:43.905 071 18183.98 76.91 52674.86 88888.00 2007-03-12 05:31:44.405 071 18184.10 76.94 52674.89 88888.00 2007-03-12 05:31:44.905 071 18184.12 77.00 52674.87 88888.00 2007-03-12 05:31:45.405 071 18184.02 77.02 52674.76 88888.00 2007-03-12 05:31:45.905 071 18183.95 77.04 52674.79 88888.00 2007-03-12 05:31:46.405 071 18184.11 77.05 52674.82 88888.00 2007-03-12 05:31:46.905 071 18184.05 77.07 52674.81 88888.00 2007-03-12 05:31:47.405 071 18184.01 77.04 52674.82 88888.00 2007-03-12 05:31:47.905 071 18183.99 77.05 52674.88 88888.00 2007-03-12 05:31:48.405 071 18184.03 77.11 52674.88 88888.00 2007-03-12 05:31:48.905 071 18184.06 77.07 52674.85 88888.00 2007-03-12 05:31:49.405 071 18184.04 77.05 52674.81 88888.00 2007-03-12 05:31:49.905 071 18184.09 77.07 52674.82 88888.00 2007-03-12 05:31:50.405 071 18184.11 77.09 52674.80 88888.00 2007-03-12 05:31:50.905 071 18184.06 77.12 52674.81 88888.00 2007-03-12 05:31:51.405 071 18184.07 77.08 52674.79 88888.00 2007-03-12 05:31:51.905 071 18184.13 77.13 52674.82 88888.00 2007-03-12 05:31:52.405 071 18184.09 77.15 52674.76 88888.00 2007-03-12 05:31:52.905 071 18184.06 77.15 52674.80 88888.00 2007-03-12 05:31:53.405 071 18184.12 77.06 52674.78 88888.00 2007-03-12 05:31:53.905 071 18184.07 77.04 52674.75 88888.00 2007-03-12 05:31:54.405 071 18184.02 77.02 52674.81 88888.00 2007-03-12 05:31:54.905 071 18184.04 76.99 52674.77 88888.00 2007-03-12 05:31:55.405 071 18184.09 76.99 52674.77 88888.00 2007-03-12 05:31:55.905 071 18184.05 77.06 52674.83 88888.00 2007-03-12 05:31:56.405 071 18184.06 77.08 52674.81 88888.00 2007-03-12 05:31:56.905 071 18184.10 77.06 52674.76 88888.00 2007-03-12 05:31:57.405 071 18184.04 77.04 52674.71 88888.00 2007-03-12 05:31:57.905 071 18183.93 77.11 52674.78 88888.00 2007-03-12 05:31:58.405 071 18183.89 77.09 52674.78 88888.00 2007-03-12 05:31:58.905 071 18183.90 77.05 52674.75 88888.00 2007-03-12 05:31:59.405 071 18184.01 76.97 52674.68 88888.00 2007-03-12 05:31:59.905 071 18184.11 76.96 52674.58 88888.00 2007-03-12 05:32:00.405 071 18184.10 76.99 52674.68 88888.00 2007-03-12 05:32:00.905 071 18184.06 76.94 52674.82 88888.00 2007-03-12 05:32:01.405 071 18184.05 76.95 52674.85 88888.00 2007-03-12 05:32:01.905 071 18184.05 76.97 52674.85 88888.00 2007-03-12 05:32:02.405 071 18184.04 76.87 52674.81 88888.00 2007-03-12 05:32:02.905 071 18183.94 76.80 52674.87 88888.00 2007-03-12 05:32:03.405 071 18184.02 76.88 52674.77 88888.00 2007-03-12 05:32:03.905 071 18184.11 76.86 52674.66 88888.00 2007-03-12 05:32:04.405 071 18184.00 76.78 52674.64 88888.00 2007-03-12 05:32:04.905 071 18183.95 76.79 52674.67 88888.00 2007-03-12 05:32:05.405 071 18184.00 76.82 52674.76 88888.00 2007-03-12 05:32:05.905 071 18184.10 76.78 52674.81 88888.00 2007-03-12 05:32:06.405 071 18184.04 76.75 52674.73 88888.00 2007-03-12 05:32:06.905 071 18184.01 76.75 52674.76 88888.00 2007-03-12 05:32:07.405 071 18184.03 76.74 52674.73 88888.00 2007-03-12 05:32:07.905 071 18184.10 76.71 52674.74 88888.00 2007-03-12 05:32:08.405 071 18184.13 76.72 52674.77 88888.00 2007-03-12 05:32:08.905 071 18184.17 76.71 52674.77 88888.00 2007-03-12 05:32:09.405 071 18184.21 76.69 52674.70 88888.00 2007-03-12 05:32:09.905 071 18184.03 76.56 52674.70 88888.00 2007-03-12 05:32:10.405 071 18183.90 76.51 52674.65 88888.00 2007-03-12 05:32:10.905 071 18183.96 76.47 52674.70 88888.00 2007-03-12 05:32:11.405 071 18184.02 76.52 52674.71 88888.00 2007-03-12 05:32:11.905 071 18184.03 76.51 52674.75 88888.00 2007-03-12 05:32:12.405 071 18184.10 76.41 52674.80 88888.00 2007-03-12 05:32:12.905 071 18184.12 76.31 52674.80 88888.00 2007-03-12 05:32:13.405 071 18183.95 76.32 52674.80 88888.00 2007-03-12 05:32:13.905 071 18184.03 76.42 52674.86 88888.00 2007-03-12 05:32:14.405 071 18184.10 76.38 52674.83 88888.00 2007-03-12 05:32:14.905 071 18184.10 76.39 52674.75 88888.00 2007-03-12 05:32:15.405 071 18184.02 76.29 52674.76 88888.00 2007-03-12 05:32:15.905 071 18183.98 76.10 52674.68 88888.00 2007-03-12 05:32:16.405 071 18183.94 76.30 52674.68 88888.00 2007-03-12 05:32:16.905 071 18183.99 76.37 52674.73 88888.00 2007-03-12 05:32:17.405 071 18183.96 76.39 52674.80 88888.00 2007-03-12 05:32:17.905 071 18184.04 76.36 52674.80 88888.00 2007-03-12 05:32:18.405 071 18184.06 76.33 52674.80 88888.00 2007-03-12 05:32:18.905 071 18184.02 76.26 52674.94 88888.00 2007-03-12 05:32:19.405 071 18183.96 76.34 52675.01 88888.00 2007-03-12 05:32:19.905 071 18183.94 76.31 52674.86 88888.00 2007-03-12 05:32:20.405 071 18184.18 76.30 52674.80 88888.00 2007-03-12 05:32:20.905 071 18184.23 76.31 52674.78 88888.00 2007-03-12 05:32:21.405 071 18184.10 76.34 52674.78 88888.00 2007-03-12 05:32:21.905 071 18184.05 76.25 52674.81 88888.00 2007-03-12 05:32:22.405 071 18184.03 76.29 52674.83 88888.00 2007-03-12 05:32:22.905 071 18184.15 76.30 52674.73 88888.00 2007-03-12 05:32:23.405 071 18184.15 76.23 52674.67 88888.00 2007-03-12 05:32:23.905 071 18184.04 76.21 52674.68 88888.00 2007-03-12 05:32:24.405 071 18184.03 76.33 52674.59 88888.00 2007-03-12 05:32:24.905 071 18184.02 76.39 52674.64 88888.00 2007-03-12 05:32:25.405 071 18184.06 76.28 52674.69 88888.00 2007-03-12 05:32:25.905 071 18184.09 76.12 52674.74 88888.00 2007-03-12 05:32:26.405 071 18184.16 76.14 52674.77 88888.00 2007-03-12 05:32:26.905 071 18184.10 76.16 52674.78 88888.00 2007-03-12 05:32:27.405 071 18184.10 76.11 52674.54 88888.00 2007-03-12 05:32:27.905 071 18184.03 76.16 52674.56 88888.00 2007-03-12 05:32:28.405 071 18184.12 76.18 52674.60 88888.00 2007-03-12 05:32:28.905 071 18184.15 76.15 52674.70 88888.00 2007-03-12 05:32:29.405 071 18184.14 76.16 52674.68 88888.00 2007-03-12 05:32:29.905 071 18184.11 76.21 52674.70 88888.00 2007-03-12 05:32:30.405 071 18184.21 76.19 52674.73 88888.00 2007-03-12 05:32:30.905 071 18184.27 76.18 52674.69 88888.00 2007-03-12 05:32:31.405 071 18184.29 76.14 52674.64 88888.00 2007-03-12 05:32:31.905 071 18184.28 76.09 52674.58 88888.00 2007-03-12 05:32:32.405 071 18184.27 76.14 52674.62 88888.00 2007-03-12 05:32:32.905 071 18184.22 76.21 52674.63 88888.00 2007-03-12 05:32:33.405 071 18184.22 76.22 52674.68 88888.00 2007-03-12 05:32:33.905 071 18184.10 76.11 52674.66 88888.00 2007-03-12 05:32:34.405 071 18184.03 76.06 52674.62 88888.00 2007-03-12 05:32:34.905 071 18184.12 76.05 52674.75 88888.00 2007-03-12 05:32:35.405 071 18183.99 76.03 52674.74 88888.00 2007-03-12 05:32:35.905 071 18184.05 76.08 52674.70 88888.00 2007-03-12 05:32:36.405 071 18184.07 76.11 52674.62 88888.00 2007-03-12 05:32:36.905 071 18184.04 76.10 52674.54 88888.00 2007-03-12 05:32:37.405 071 18184.09 76.10 52674.48 88888.00 2007-03-12 05:32:37.905 071 18184.12 76.09 52674.56 88888.00 2007-03-12 05:32:38.405 071 18184.04 76.07 52674.56 88888.00 2007-03-12 05:32:38.905 071 18184.02 76.11 52674.55 88888.00 2007-03-12 05:32:39.405 071 18184.01 76.12 52674.59 88888.00 2007-03-12 05:32:39.905 071 18184.00 75.96 52674.53 88888.00 2007-03-12 05:32:40.405 071 18184.00 75.89 52674.44 88888.00 2007-03-12 05:32:40.905 071 18183.93 75.94 52674.47 88888.00 2007-03-12 05:32:41.405 071 18184.02 76.01 52674.59 88888.00 2007-03-12 05:32:41.905 071 18184.18 75.96 52674.67 88888.00 2007-03-12 05:32:42.405 071 18184.18 75.96 52674.56 88888.00 2007-03-12 05:32:42.905 071 18184.18 76.02 52674.58 88888.00 2007-03-12 05:32:43.405 071 18184.20 76.04 52674.64 88888.00 2007-03-12 05:32:43.905 071 18184.18 76.02 52674.65 88888.00 2007-03-12 05:32:44.405 071 18184.25 76.00 52674.87 88888.00 2007-03-12 05:32:44.905 071 18184.18 76.00 52674.83 88888.00 2007-03-12 05:32:45.405 071 18184.04 76.00 52674.82 88888.00 2007-03-12 05:32:45.905 071 18184.01 76.01 52674.75 88888.00 2007-03-12 05:32:46.405 071 18184.01 76.04 52674.82 88888.00 2007-03-12 05:32:46.905 071 18184.00 75.98 52674.87 88888.00 2007-03-12 05:32:47.405 071 18184.03 75.97 52674.88 88888.00 2007-03-12 05:32:47.905 071 18184.01 75.94 52674.86 88888.00 2007-03-12 05:32:48.405 071 18184.01 75.96 52674.78 88888.00 2007-03-12 05:32:48.905 071 18183.98 75.94 52674.86 88888.00 2007-03-12 05:32:49.405 071 18184.00 75.88 52674.81 88888.00 2007-03-12 05:32:49.905 071 18184.04 75.89 52674.75 88888.00 2007-03-12 05:32:50.405 071 18184.04 75.92 52674.77 88888.00 2007-03-12 05:32:50.905 071 18184.05 75.92 52674.87 88888.00 2007-03-12 05:32:51.405 071 18184.01 75.91 52674.86 88888.00 2007-03-12 05:32:51.905 071 18184.00 75.96 52674.85 88888.00 2007-03-12 05:32:52.405 071 18183.96 75.92 52674.95 88888.00 2007-03-12 05:32:52.905 071 18183.92 76.04 52674.92 88888.00 2007-03-12 05:32:53.405 071 18183.92 76.12 52674.92 88888.00 2007-03-12 05:32:53.905 071 18183.94 76.05 52674.94 88888.00 2007-03-12 05:32:54.405 071 18183.99 76.00 52674.93 88888.00 2007-03-12 05:32:54.905 071 18184.09 76.00 52674.88 88888.00 2007-03-12 05:32:55.405 071 18183.93 75.97 52674.77 88888.00 2007-03-12 05:32:55.905 071 18183.92 75.94 52674.78 88888.00 2007-03-12 05:32:56.405 071 18184.01 75.97 52674.82 88888.00 2007-03-12 05:32:56.905 071 18184.02 75.95 52674.80 88888.00 2007-03-12 05:32:57.405 071 18184.10 75.94 52674.81 88888.00 2007-03-12 05:32:57.905 071 18184.09 75.96 52674.83 88888.00 2007-03-12 05:32:58.405 071 18183.95 76.02 52674.79 88888.00 2007-03-12 05:32:58.905 071 18184.03 76.04 52674.86 88888.00 2007-03-12 05:32:59.405 071 18184.02 76.01 52674.82 88888.00 2007-03-12 05:32:59.905 071 18183.99 75.94 52674.81 88888.00 2007-03-12 05:33:00.405 071 18183.96 75.92 52674.83 88888.00 2007-03-12 05:33:00.905 071 18183.92 75.88 52674.90 88888.00 2007-03-12 05:33:01.405 071 18183.99 75.81 52674.90 88888.00 2007-03-12 05:33:01.905 071 18183.96 75.86 52674.87 88888.00 2007-03-12 05:33:02.405 071 18183.93 75.83 52674.91 88888.00 2007-03-12 05:33:02.905 071 18183.98 75.80 52675.06 88888.00 2007-03-12 05:33:03.405 071 18183.95 75.82 52675.10 88888.00 2007-03-12 05:33:03.905 071 18183.96 75.83 52675.10 88888.00 2007-03-12 05:33:04.405 071 18183.99 75.89 52675.06 88888.00 2007-03-12 05:33:04.905 071 18184.00 75.98 52675.14 88888.00 2007-03-12 05:33:05.405 071 18183.93 76.04 52675.02 88888.00 2007-03-12 05:33:05.905 071 18183.98 76.00 52674.94 88888.00 2007-03-12 05:33:06.405 071 18183.92 75.87 52674.94 88888.00 2007-03-12 05:33:06.905 071 18183.92 75.85 52674.91 88888.00 2007-03-12 05:33:07.405 071 18184.06 75.84 52674.93 88888.00 2007-03-12 05:33:07.905 071 18183.96 75.89 52674.85 88888.00 2007-03-12 05:33:08.405 071 18183.93 75.88 52674.88 88888.00 2007-03-12 05:33:08.905 071 18184.05 75.85 52674.86 88888.00 2007-03-12 05:33:09.405 071 18183.92 75.87 52674.83 88888.00 2007-03-12 05:33:09.905 071 18183.81 75.83 52674.89 88888.00 2007-03-12 05:33:10.405 071 18183.84 75.73 52674.90 88888.00 2007-03-12 05:33:10.905 071 18183.95 75.79 52674.86 88888.00 2007-03-12 05:33:11.405 071 18183.91 75.82 52674.86 88888.00 2007-03-12 05:33:11.905 071 18183.85 75.77 52674.94 88888.00 2007-03-12 05:33:12.405 071 18183.87 75.74 52675.03 88888.00 2007-03-12 05:33:12.905 071 18183.89 75.75 52674.93 88888.00 2007-03-12 05:33:13.405 071 18183.92 75.71 52674.95 88888.00 2007-03-12 05:33:13.905 071 18183.83 75.76 52675.05 88888.00 2007-03-12 05:33:14.405 071 18183.89 75.74 52674.88 88888.00 2007-03-12 05:33:14.905 071 18183.96 75.75 52674.73 88888.00 2007-03-12 05:33:15.405 071 18183.98 75.73 52674.64 88888.00 2007-03-12 05:33:15.905 071 18183.91 75.77 52674.55 88888.00 2007-03-12 05:33:16.405 071 18183.87 75.79 52674.65 88888.00 2007-03-12 05:33:16.905 071 18183.88 75.81 52674.68 88888.00 2007-03-12 05:33:17.405 071 18184.00 75.81 52674.74 88888.00 2007-03-12 05:33:17.905 071 18183.96 75.82 52674.77 88888.00 2007-03-12 05:33:18.405 071 18183.92 75.79 52674.73 88888.00 2007-03-12 05:33:18.905 071 18183.89 75.79 52674.68 88888.00 2007-03-12 05:33:19.405 071 18183.89 75.76 52674.71 88888.00 2007-03-12 05:33:19.905 071 18183.90 75.73 52674.74 88888.00 2007-03-12 05:33:20.405 071 18183.96 75.73 52674.64 88888.00 2007-03-12 05:33:20.905 071 18183.93 75.69 52674.67 88888.00 2007-03-12 05:33:21.405 071 18184.02 75.67 52674.62 88888.00 2007-03-12 05:33:21.905 071 18184.07 75.73 52674.66 88888.00 2007-03-12 05:33:22.405 071 18184.06 75.73 52674.68 88888.00 2007-03-12 05:33:22.905 071 18184.00 75.72 52674.47 88888.00 2007-03-12 05:33:23.405 071 18183.93 75.75 52674.47 88888.00 2007-03-12 05:33:23.905 071 18184.07 75.72 52674.47 88888.00 2007-03-12 05:33:24.405 071 18184.15 75.66 52674.44 88888.00 2007-03-12 05:33:24.905 071 18184.10 75.70 52674.46 88888.00 2007-03-12 05:33:25.405 071 18184.13 75.73 52674.42 88888.00 2007-03-12 05:33:25.905 071 18184.12 75.71 52674.53 88888.00 2007-03-12 05:33:26.405 071 18184.00 75.61 52674.65 88888.00 2007-03-12 05:33:26.905 071 18183.98 75.66 52674.66 88888.00 2007-03-12 05:33:27.405 071 18184.06 75.73 52674.83 88888.00 2007-03-12 05:33:27.905 071 18184.05 75.75 52674.76 88888.00 2007-03-12 05:33:28.405 071 18183.83 75.73 52674.67 88888.00 2007-03-12 05:33:28.905 071 18183.57 75.73 52674.73 88888.00 2007-03-12 05:33:29.405 071 18183.45 75.69 52674.75 88888.00 2007-03-12 05:33:29.905 071 18183.81 75.72 52674.75 88888.00 2007-03-12 05:33:30.405 071 18184.00 75.69 52674.83 88888.00 2007-03-12 05:33:30.905 071 18184.04 75.70 52674.86 88888.00 2007-03-12 05:33:31.405 071 18184.11 75.73 52674.75 88888.00 2007-03-12 05:33:31.905 071 18184.05 75.73 52674.77 88888.00 2007-03-12 05:33:32.405 071 18183.99 75.75 52674.88 88888.00 2007-03-12 05:33:32.905 071 18184.01 75.81 52674.85 88888.00 2007-03-12 05:33:33.405 071 18184.06 75.82 52674.81 88888.00 2007-03-12 05:33:33.905 071 18184.01 75.88 52674.80 88888.00 2007-03-12 05:33:34.405 071 18184.01 75.79 52674.87 88888.00 2007-03-12 05:33:34.905 071 18184.01 75.71 52674.85 88888.00 2007-03-12 05:33:35.405 071 18184.04 75.68 52674.93 88888.00 2007-03-12 05:33:35.905 071 18184.16 75.72 52674.95 88888.00 2007-03-12 05:33:36.405 071 18184.18 75.73 52674.95 88888.00 2007-03-12 05:33:36.905 071 18184.11 75.77 52674.92 88888.00 2007-03-12 05:33:37.405 071 18183.99 75.77 52674.94 88888.00 2007-03-12 05:33:37.905 071 18184.02 75.81 52674.92 88888.00 2007-03-12 05:33:38.405 071 18184.04 75.87 52675.05 88888.00 2007-03-12 05:33:38.905 071 18184.10 75.95 52675.11 88888.00 2007-03-12 05:33:39.405 071 18184.10 75.98 52674.95 88888.00 2007-03-12 05:33:39.905 071 18184.07 75.89 52674.92 88888.00 2007-03-12 05:33:40.405 071 18184.00 75.85 52674.94 88888.00 2007-03-12 05:33:40.905 071 18184.15 75.87 52674.88 88888.00 2007-03-12 05:33:41.405 071 18184.11 75.92 52674.93 88888.00 2007-03-12 05:33:41.905 071 18184.12 75.95 52674.90 88888.00 2007-03-12 05:33:42.405 071 18184.03 75.88 52674.89 88888.00 2007-03-12 05:33:42.905 071 18184.10 75.85 52674.86 88888.00 2007-03-12 05:33:43.405 071 18184.04 75.88 52674.86 88888.00 2007-03-12 05:33:43.905 071 18184.13 75.83 52674.95 88888.00 2007-03-12 05:33:44.405 071 18184.07 75.80 52675.01 88888.00 2007-03-12 05:33:44.905 071 18184.05 75.77 52674.97 88888.00 2007-03-12 05:33:45.405 071 18184.01 75.77 52675.01 88888.00 2007-03-12 05:33:45.905 071 18183.94 75.68 52674.99 88888.00 2007-03-12 05:33:46.405 071 18183.93 75.70 52675.01 88888.00 2007-03-12 05:33:46.905 071 18183.83 75.65 52674.99 88888.00 2007-03-12 05:33:47.405 071 18183.90 75.56 52674.89 88888.00 2007-03-12 05:33:47.905 071 18183.95 75.55 52675.02 88888.00 2007-03-12 05:33:48.405 071 18184.11 75.57 52675.16 88888.00 2007-03-12 05:33:48.905 071 18184.09 75.56 52675.12 88888.00 2007-03-12 05:33:49.405 071 18183.96 75.52 52675.04 88888.00 2007-03-12 05:33:49.905 071 18183.95 75.63 52675.06 88888.00 2007-03-12 05:33:50.405 071 18184.01 75.64 52675.08 88888.00 2007-03-12 05:33:50.905 071 18184.07 75.62 52675.16 88888.00 2007-03-12 05:33:51.405 071 18184.05 75.64 52675.09 88888.00 2007-03-12 05:33:51.905 071 18184.10 75.56 52675.08 88888.00 2007-03-12 05:33:52.405 071 18184.02 75.50 52675.09 88888.00 2007-03-12 05:33:52.905 071 18184.02 75.55 52675.08 88888.00 2007-03-12 05:33:53.405 071 18184.13 75.67 52674.92 88888.00 2007-03-12 05:33:53.905 071 18184.14 75.70 52674.89 88888.00 2007-03-12 05:33:54.405 071 18184.14 75.77 52674.91 88888.00 2007-03-12 05:33:54.905 071 18184.21 75.68 52674.94 88888.00 2007-03-12 05:33:55.405 071 18184.11 75.43 52675.00 88888.00 2007-03-12 05:33:55.905 071 18184.04 75.43 52674.94 88888.00 2007-03-12 05:33:56.405 071 18184.04 75.40 52674.95 88888.00 2007-03-12 05:33:56.905 071 18184.04 75.37 52674.94 88888.00 2007-03-12 05:33:57.405 071 18184.12 75.43 52674.97 88888.00 2007-03-12 05:33:57.905 071 18184.21 75.48 52674.94 88888.00 2007-03-12 05:33:58.405 071 18184.25 75.74 52674.93 88888.00 2007-03-12 05:33:58.905 071 18184.20 75.92 52674.98 88888.00 2007-03-12 05:33:59.405 071 18184.04 75.88 52674.92 88888.00 2007-03-12 05:33:59.905 071 18184.02 75.94 52674.91 88888.00 2007-03-12 05:34:00.405 071 18183.94 75.90 52674.92 88888.00 2007-03-12 05:34:00.905 071 18184.00 75.86 52674.99 88888.00 2007-03-12 05:34:01.405 071 18184.17 75.96 52674.91 88888.00 2007-03-12 05:34:01.905 071 18184.35 75.95 52674.94 88888.00 2007-03-12 05:34:02.405 071 18184.26 75.94 52674.94 88888.00 2007-03-12 05:34:02.905 071 18184.28 75.90 52674.98 88888.00 2007-03-12 05:34:03.405 071 18184.29 75.90 52674.89 88888.00 2007-03-12 05:34:03.905 071 18184.34 75.96 52674.95 88888.00 2007-03-12 05:34:04.405 071 18184.44 75.91 52674.97 88888.00 2007-03-12 05:34:04.905 071 18184.38 75.94 52674.94 88888.00 2007-03-12 05:34:05.405 071 18184.34 75.98 52674.87 88888.00 2007-03-12 05:34:05.905 071 18184.34 75.92 52674.83 88888.00 2007-03-12 05:34:06.405 071 18184.42 75.96 52674.94 88888.00 2007-03-12 05:34:06.905 071 18184.39 75.97 52674.97 88888.00 2007-03-12 05:34:07.405 071 18184.44 75.91 52674.95 88888.00 2007-03-12 05:34:07.905 071 18184.48 76.00 52674.91 88888.00 2007-03-12 05:34:08.405 071 18184.45 76.02 52674.85 88888.00 2007-03-12 05:34:08.905 071 18184.47 75.99 52674.88 88888.00 2007-03-12 05:34:09.405 071 18184.50 75.95 52674.88 88888.00 2007-03-12 05:34:09.905 071 18184.42 75.96 52674.86 88888.00 2007-03-12 05:34:10.405 071 18184.43 75.99 52674.90 88888.00 2007-03-12 05:34:10.905 071 18184.54 76.03 52674.88 88888.00 2007-03-12 05:34:11.405 071 18184.48 76.04 52674.94 88888.00 2007-03-12 05:34:11.905 071 18184.38 76.06 52675.03 88888.00 2007-03-12 05:34:12.405 071 18184.40 76.11 52675.09 88888.00 2007-03-12 05:34:12.905 071 18184.37 76.11 52675.05 88888.00 2007-03-12 05:34:13.405 071 18184.45 76.06 52675.00 88888.00 2007-03-12 05:34:13.905 071 18184.39 76.03 52675.00 88888.00 2007-03-12 05:34:14.405 071 18184.50 75.99 52675.08 88888.00 2007-03-12 05:34:14.905 071 18184.45 76.01 52675.00 88888.00 2007-03-12 05:34:15.405 071 18184.27 76.08 52674.94 88888.00 2007-03-12 05:34:15.905 071 18184.34 76.10 52675.04 88888.00 2007-03-12 05:34:16.405 071 18184.36 76.09 52675.10 88888.00 2007-03-12 05:34:16.905 071 18184.29 76.03 52675.10 88888.00 2007-03-12 05:34:17.405 071 18184.16 75.98 52674.97 88888.00 2007-03-12 05:34:17.905 071 18184.32 76.03 52675.03 88888.00 2007-03-12 05:34:18.405 071 18184.42 76.02 52675.11 88888.00 2007-03-12 05:34:18.905 071 18184.45 76.01 52674.99 88888.00 2007-03-12 05:34:19.405 071 18184.54 76.10 52674.92 88888.00 2007-03-12 05:34:19.905 071 18184.60 76.11 52674.86 88888.00 2007-03-12 05:34:20.405 071 18184.48 76.14 52674.91 88888.00 2007-03-12 05:34:20.905 071 18184.50 76.16 52674.97 88888.00 2007-03-12 05:34:21.405 071 18184.39 76.12 52674.99 88888.00 2007-03-12 05:34:21.905 071 18184.45 76.10 52674.97 88888.00 2007-03-12 05:34:22.405 071 18184.34 76.16 52675.04 88888.00 2007-03-12 05:34:22.905 071 18184.39 76.09 52674.93 88888.00 2007-03-12 05:34:23.405 071 18184.45 76.16 52674.85 88888.00 2007-03-12 05:34:23.905 071 18184.40 76.20 52674.82 88888.00 2007-03-12 05:34:24.405 071 18184.43 76.16 52674.86 88888.00 2007-03-12 05:34:24.905 071 18184.44 76.20 52674.97 88888.00 2007-03-12 05:34:25.405 071 18184.48 76.25 52675.03 88888.00 2007-03-12 05:34:25.905 071 18184.40 76.24 52675.02 88888.00 2007-03-12 05:34:26.405 071 18184.44 76.17 52675.02 88888.00 2007-03-12 05:34:26.905 071 18184.45 76.09 52675.01 88888.00 2007-03-12 05:34:27.405 071 18184.40 76.14 52675.00 88888.00 2007-03-12 05:34:27.905 071 18184.50 76.09 52675.05 88888.00 2007-03-12 05:34:28.405 071 18184.52 76.13 52674.98 88888.00 2007-03-12 05:34:28.905 071 18184.45 76.07 52674.95 88888.00 2007-03-12 05:34:29.405 071 18184.40 76.02 52674.98 88888.00 2007-03-12 05:34:29.905 071 18184.52 76.01 52674.99 88888.00 2007-03-12 05:34:30.405 071 18184.66 76.01 52674.89 88888.00 2007-03-12 05:34:30.905 071 18184.63 75.98 52674.90 88888.00 2007-03-12 05:34:31.405 071 18184.63 75.98 52674.94 88888.00 2007-03-12 05:34:31.905 071 18184.57 75.99 52674.97 88888.00 2007-03-12 05:34:32.405 071 18184.50 76.02 52674.93 88888.00 2007-03-12 05:34:32.905 071 18184.54 76.06 52674.93 88888.00 2007-03-12 05:34:33.405 071 18184.56 76.03 52674.86 88888.00 2007-03-12 05:34:33.905 071 18184.64 75.98 52674.88 88888.00 2007-03-12 05:34:34.405 071 18184.55 76.07 52674.83 88888.00 2007-03-12 05:34:34.905 071 18184.46 76.13 52674.92 88888.00 2007-03-12 05:34:35.405 071 18184.52 76.09 52674.98 88888.00 2007-03-12 05:34:35.905 071 18184.56 76.10 52674.91 88888.00 2007-03-12 05:34:36.405 071 18184.54 76.05 52674.86 88888.00 2007-03-12 05:34:36.905 071 18184.46 76.02 52674.88 88888.00 2007-03-12 05:34:37.405 071 18184.47 75.97 52674.99 88888.00 2007-03-12 05:34:37.905 071 18184.44 76.01 52675.04 88888.00 2007-03-12 05:34:38.405 071 18184.49 75.98 52674.95 88888.00 2007-03-12 05:34:38.905 071 18184.52 76.00 52675.01 88888.00 2007-03-12 05:34:39.405 071 18184.50 76.04 52675.10 88888.00 2007-03-12 05:34:39.905 071 18184.48 76.06 52675.01 88888.00 2007-03-12 05:34:40.405 071 18184.40 76.13 52674.87 88888.00 2007-03-12 05:34:40.905 071 18184.35 76.18 52674.91 88888.00 2007-03-12 05:34:41.405 071 18184.44 76.15 52674.90 88888.00 2007-03-12 05:34:41.905 071 18184.40 76.17 52674.94 88888.00 2007-03-12 05:34:42.405 071 18184.36 76.11 52674.93 88888.00 2007-03-12 05:34:42.905 071 18184.39 76.10 52674.83 88888.00 2007-03-12 05:34:43.405 071 18184.44 76.09 52674.74 88888.00 2007-03-12 05:34:43.905 071 18184.38 76.11 52674.82 88888.00 2007-03-12 05:34:44.405 071 18184.29 76.17 52674.86 88888.00 2007-03-12 05:34:44.905 071 18184.24 76.19 52674.91 88888.00 2007-03-12 05:34:45.405 071 18184.18 76.06 52675.05 88888.00 2007-03-12 05:34:45.905 071 18184.26 75.99 52674.98 88888.00 2007-03-12 05:34:46.405 071 18184.27 76.05 52674.97 88888.00 2007-03-12 05:34:46.905 071 18184.33 76.13 52674.88 88888.00 2007-03-12 05:34:47.405 071 18184.35 76.11 52674.82 88888.00 2007-03-12 05:34:47.905 071 18184.31 76.20 52674.83 88888.00 2007-03-12 05:34:48.405 071 18184.37 76.18 52674.93 88888.00 2007-03-12 05:34:48.905 071 18184.31 76.20 52674.80 88888.00 2007-03-12 05:34:49.405 071 18184.45 76.22 52674.78 88888.00 2007-03-12 05:34:49.905 071 18184.52 76.20 52674.82 88888.00 2007-03-12 05:34:50.405 071 18184.52 76.16 52674.87 88888.00 2007-03-12 05:34:50.905 071 18184.46 76.09 52674.87 88888.00 2007-03-12 05:34:51.405 071 18184.43 76.08 52674.80 88888.00 2007-03-12 05:34:51.905 071 18184.37 76.12 52674.93 88888.00 2007-03-12 05:34:52.405 071 18184.45 76.20 52674.98 88888.00 2007-03-12 05:34:52.905 071 18184.52 76.17 52674.97 88888.00 2007-03-12 05:34:53.405 071 18184.42 76.17 52675.05 88888.00 2007-03-12 05:34:53.905 071 18184.29 76.11 52675.09 88888.00 2007-03-12 05:34:54.405 071 18184.29 76.08 52675.11 88888.00 2007-03-12 05:34:54.905 071 18184.31 76.08 52675.14 88888.00 2007-03-12 05:34:55.405 071 18184.40 76.12 52675.11 88888.00 2007-03-12 05:34:55.905 071 18184.46 76.13 52675.11 88888.00 2007-03-12 05:34:56.405 071 18184.39 76.05 52675.06 88888.00 2007-03-12 05:34:56.905 071 18184.40 75.97 52675.05 88888.00 2007-03-12 05:34:57.405 071 18184.44 75.97 52675.15 88888.00 2007-03-12 05:34:57.905 071 18184.43 75.98 52675.28 88888.00 2007-03-12 05:34:58.405 071 18184.35 76.04 52675.22 88888.00 2007-03-12 05:34:58.905 071 18184.23 76.04 52675.16 88888.00 2007-03-12 05:34:59.405 071 18184.23 76.04 52675.26 88888.00 2007-03-12 05:34:59.905 071 18184.18 76.02 52675.25 88888.00 2007-03-12 05:35:00.405 071 18184.29 76.04 52675.27 88888.00 2007-03-12 05:35:00.905 071 18184.32 75.98 52675.29 88888.00 2007-03-12 05:35:01.405 071 18184.25 75.90 52675.39 88888.00 2007-03-12 05:35:01.905 071 18184.24 75.98 52675.22 88888.00 2007-03-12 05:35:02.405 071 18184.32 76.05 52675.08 88888.00 2007-03-12 05:35:02.905 071 18184.32 76.12 52675.10 88888.00 2007-03-12 05:35:03.405 071 18184.29 76.21 52675.11 88888.00 2007-03-12 05:35:03.905 071 18184.27 76.08 52675.16 88888.00 2007-03-12 05:35:04.405 071 18184.32 75.94 52675.28 88888.00 2007-03-12 05:35:04.905 071 18184.40 76.02 52675.21 88888.00 2007-03-12 05:35:05.405 071 18184.36 76.16 52675.22 88888.00 2007-03-12 05:35:05.905 071 18184.36 76.09 52675.31 88888.00 2007-03-12 05:35:06.405 071 18184.33 76.07 52675.36 88888.00 2007-03-12 05:35:06.905 071 18184.22 76.14 52675.32 88888.00 2007-03-12 05:35:07.405 071 18184.27 76.09 52675.24 88888.00 2007-03-12 05:35:07.905 071 18184.27 76.05 52675.21 88888.00 2007-03-12 05:35:08.405 071 18184.20 76.11 52675.17 88888.00 2007-03-12 05:35:08.905 071 18184.25 76.14 52675.28 88888.00 2007-03-12 05:35:09.405 071 18184.18 76.14 52675.33 88888.00 2007-03-12 05:35:09.905 071 18184.14 76.05 52675.34 88888.00 2007-03-12 05:35:10.405 071 18184.05 76.00 52675.23 88888.00 2007-03-12 05:35:10.905 071 18184.05 76.01 52675.26 88888.00 2007-03-12 05:35:11.405 071 18184.12 75.98 52675.25 88888.00 2007-03-12 05:35:11.905 071 18184.16 75.99 52675.29 88888.00 2007-03-12 05:35:12.405 071 18184.12 75.96 52675.31 88888.00 2007-03-12 05:35:12.905 071 18184.16 75.91 52675.32 88888.00 2007-03-12 05:35:13.405 071 18184.09 75.88 52675.38 88888.00 2007-03-12 05:35:13.905 071 18184.16 75.87 52675.35 88888.00 2007-03-12 05:35:14.405 071 18184.22 75.89 52675.44 88888.00 2007-03-12 05:35:14.905 071 18184.17 75.89 52675.41 88888.00 2007-03-12 05:35:15.405 071 18184.09 75.94 52675.43 88888.00 2007-03-12 05:35:15.905 071 18183.92 75.88 52675.44 88888.00 2007-03-12 05:35:16.405 071 18183.90 75.82 52675.47 88888.00 2007-03-12 05:35:16.905 071 18183.95 75.80 52675.41 88888.00 2007-03-12 05:35:17.405 071 18184.06 75.81 52675.34 88888.00 2007-03-12 05:35:17.905 071 18184.14 75.77 52675.32 88888.00 2007-03-12 05:35:18.405 071 18184.03 75.81 52675.33 88888.00 2007-03-12 05:35:18.905 071 18184.06 75.85 52675.21 88888.00 2007-03-12 05:35:19.405 071 18184.09 75.78 52675.12 88888.00 2007-03-12 05:35:19.905 071 18184.02 75.79 52675.21 88888.00 2007-03-12 05:35:20.405 071 18184.00 75.76 52675.24 88888.00 2007-03-12 05:35:20.905 071 18183.92 75.65 52675.33 88888.00 2007-03-12 05:35:21.405 071 18183.95 75.64 52675.43 88888.00 2007-03-12 05:35:21.905 071 18183.91 75.61 52675.44 88888.00 2007-03-12 05:35:22.405 071 18183.71 75.62 52675.47 88888.00 2007-03-12 05:35:22.905 071 18183.70 75.71 52675.41 88888.00 2007-03-12 05:35:23.405 071 18183.76 75.72 52675.29 88888.00 2007-03-12 05:35:23.905 071 18183.81 75.74 52675.29 88888.00 2007-03-12 05:35:24.405 071 18183.73 75.78 52675.40 88888.00 2007-03-12 05:35:24.905 071 18183.78 75.74 52675.35 88888.00 2007-03-12 05:35:25.405 071 18184.05 75.67 52675.34 88888.00 2007-03-12 05:35:25.905 071 18184.06 75.64 52675.25 88888.00 2007-03-12 05:35:26.405 071 18184.12 75.62 52675.23 88888.00 2007-03-12 05:35:26.905 071 18184.18 75.66 52675.25 88888.00 2007-03-12 05:35:27.405 071 18184.23 75.67 52675.24 88888.00 2007-03-12 05:35:27.905 071 18184.16 75.62 52675.21 88888.00 2007-03-12 05:35:28.405 071 18184.13 75.68 52675.17 88888.00 2007-03-12 05:35:28.905 071 18184.10 75.69 52675.32 88888.00 2007-03-12 05:35:29.405 071 18184.18 75.66 52675.31 88888.00 2007-03-12 05:35:29.905 071 18184.29 75.75 52675.25 88888.00 2007-03-12 05:35:30.405 071 18184.24 75.75 52675.22 88888.00 2007-03-12 05:35:30.905 071 18184.15 75.73 52675.10 88888.00 2007-03-12 05:35:31.405 071 18184.04 75.68 52675.18 88888.00 2007-03-12 05:35:31.905 071 18183.93 75.71 52675.21 88888.00 2007-03-12 05:35:32.405 071 18183.90 75.74 52675.21 88888.00 2007-03-12 05:35:32.905 071 18183.89 75.73 52675.11 88888.00 2007-03-12 05:35:33.405 071 18183.81 75.72 52675.13 88888.00 2007-03-12 05:35:33.905 071 18183.78 75.72 52675.27 88888.00 2007-03-12 05:35:34.405 071 18183.81 75.74 52675.32 88888.00 2007-03-12 05:35:34.905 071 18183.84 75.77 52675.17 88888.00 2007-03-12 05:35:35.405 071 18183.84 75.78 52675.15 88888.00 2007-03-12 05:35:35.905 071 18183.85 75.78 52675.18 88888.00 2007-03-12 05:35:36.405 071 18183.83 75.74 52675.15 88888.00 2007-03-12 05:35:36.905 071 18183.92 75.69 52675.14 88888.00 2007-03-12 05:35:37.405 071 18183.95 75.68 52675.16 88888.00 2007-03-12 05:35:37.905 071 18183.92 75.66 52675.14 88888.00 2007-03-12 05:35:38.405 071 18183.98 75.68 52675.05 88888.00 2007-03-12 05:35:38.905 071 18184.12 75.70 52675.03 88888.00 2007-03-12 05:35:39.405 071 18184.09 75.73 52675.01 88888.00 2007-03-12 05:35:39.905 071 18184.18 75.78 52674.90 88888.00 2007-03-12 05:35:40.405 071 18184.17 75.78 52674.87 88888.00 2007-03-12 05:35:40.905 071 18184.12 75.75 52674.97 88888.00 2007-03-12 05:35:41.405 071 18184.09 75.79 52675.04 88888.00 2007-03-12 05:35:41.905 071 18184.06 75.74 52675.06 88888.00 2007-03-12 05:35:42.405 071 18184.17 75.74 52675.05 88888.00 2007-03-12 05:35:42.905 071 18184.11 75.80 52675.20 88888.00 2007-03-12 05:35:43.405 071 18184.09 75.75 52675.16 88888.00 2007-03-12 05:35:43.905 071 18184.06 75.68 52675.09 88888.00 2007-03-12 05:35:44.405 071 18183.99 75.69 52675.16 88888.00 2007-03-12 05:35:44.905 071 18183.96 75.65 52675.17 88888.00 2007-03-12 05:35:45.405 071 18184.07 75.72 52675.14 88888.00 2007-03-12 05:35:45.905 071 18184.20 75.80 52675.21 88888.00 2007-03-12 05:35:46.405 071 18184.28 75.78 52675.23 88888.00 2007-03-12 05:35:46.905 071 18184.31 75.82 52675.32 88888.00 2007-03-12 05:35:47.405 071 18184.16 75.79 52675.24 88888.00 2007-03-12 05:35:47.905 071 18184.18 75.83 52675.17 88888.00 2007-03-12 05:35:48.405 071 18184.16 75.82 52675.18 88888.00 2007-03-12 05:35:48.905 071 18184.17 75.75 52675.24 88888.00 2007-03-12 05:35:49.405 071 18184.21 75.72 52675.22 88888.00 2007-03-12 05:35:49.905 071 18184.27 75.73 52675.22 88888.00 2007-03-12 05:35:50.405 071 18184.23 75.72 52675.20 88888.00 2007-03-12 05:35:50.905 071 18184.27 75.69 52675.26 88888.00 2007-03-12 05:35:51.405 071 18184.37 75.76 52675.22 88888.00 2007-03-12 05:35:51.905 071 18184.33 75.86 52675.12 88888.00 2007-03-12 05:35:52.405 071 18184.14 75.92 52675.05 88888.00 2007-03-12 05:35:52.905 071 18183.94 75.99 52675.08 88888.00 2007-03-12 05:35:53.405 071 18184.04 75.96 52675.18 88888.00 2007-03-12 05:35:53.905 071 18184.02 75.92 52675.37 88888.00 2007-03-12 05:35:54.405 071 18184.01 75.95 52675.31 88888.00 2007-03-12 05:35:54.905 071 18183.96 76.00 52675.12 88888.00 2007-03-12 05:35:55.405 071 18184.04 75.92 52675.20 88888.00 2007-03-12 05:35:55.905 071 18184.06 75.91 52675.26 88888.00 2007-03-12 05:35:56.405 071 18183.91 75.98 52675.26 88888.00 2007-03-12 05:35:56.905 071 18183.95 75.97 52675.25 88888.00 2007-03-12 05:35:57.405 071 18183.99 75.96 52675.27 88888.00 2007-03-12 05:35:57.905 071 18184.03 75.97 52675.31 88888.00 2007-03-12 05:35:58.405 071 18184.13 75.86 52675.28 88888.00 2007-03-12 05:35:58.905 071 18184.18 75.90 52675.31 88888.00 2007-03-12 05:35:59.405 071 18184.22 75.83 52675.21 88888.00 2007-03-12 05:35:59.905 071 18184.24 75.85 52675.23 88888.00 2007-03-12 05:36:00.405 071 18184.22 75.95 52675.20 88888.00 2007-03-12 05:36:00.905 071 18183.95 75.94 52675.16 88888.00 2007-03-12 05:36:01.405 071 18183.90 75.89 52675.14 88888.00 2007-03-12 05:36:01.905 071 18184.12 75.84 52675.09 88888.00 2007-03-12 05:36:02.405 071 18184.18 75.82 52675.09 88888.00 2007-03-12 05:36:02.905 071 18184.01 75.80 52675.14 88888.00 2007-03-12 05:36:03.405 071 18184.04 75.90 52675.20 88888.00 2007-03-12 05:36:03.905 071 18184.28 75.96 52675.25 88888.00 2007-03-12 05:36:04.405 071 18184.34 75.98 52675.32 88888.00 2007-03-12 05:36:04.905 071 18184.31 76.00 52675.38 88888.00 2007-03-12 05:36:05.405 071 18184.35 76.10 52675.41 88888.00 2007-03-12 05:36:05.905 071 18184.44 76.12 52675.46 88888.00 2007-03-12 05:36:06.405 071 18184.46 76.08 52675.48 88888.00 2007-03-12 05:36:06.905 071 18184.43 76.06 52675.46 88888.00 2007-03-12 05:36:07.405 071 18184.37 76.08 52675.38 88888.00 2007-03-12 05:36:07.905 071 18184.36 76.09 52675.36 88888.00 2007-03-12 05:36:08.405 071 18184.39 76.08 52675.29 88888.00 2007-03-12 05:36:08.905 071 18184.42 76.11 52675.27 88888.00 2007-03-12 05:36:09.405 071 18184.33 76.13 52675.26 88888.00 2007-03-12 05:36:09.905 071 18184.44 76.12 52675.23 88888.00 2007-03-12 05:36:10.405 071 18184.40 76.10 52675.21 88888.00 2007-03-12 05:36:10.905 071 18184.32 76.00 52675.28 88888.00 2007-03-12 05:36:11.405 071 18184.35 76.00 52675.37 88888.00 2007-03-12 05:36:11.905 071 18184.25 76.01 52675.33 88888.00 2007-03-12 05:36:12.405 071 18184.20 75.99 52675.29 88888.00 2007-03-12 05:36:12.905 071 18184.31 75.98 52675.32 88888.00 2007-03-12 05:36:13.405 071 18184.36 76.00 52675.31 88888.00 2007-03-12 05:36:13.905 071 18184.38 75.91 52675.24 88888.00 2007-03-12 05:36:14.402 071 18184.31 75.82 52675.11 88888.00 2007-03-12 05:36:14.902 071 18184.25 75.81 52675.09 88888.00 2007-03-12 05:36:15.402 071 18184.36 75.87 52675.06 88888.00 2007-03-12 05:36:15.902 071 18184.49 75.85 52675.13 88888.00 2007-03-12 05:36:16.402 071 18184.43 75.88 52675.05 88888.00 2007-03-12 05:36:16.902 071 18184.31 75.90 52675.08 88888.00 2007-03-12 05:36:17.402 071 18184.37 75.92 52675.12 88888.00 2007-03-12 05:36:17.902 071 18184.33 75.87 52675.18 88888.00 2007-03-12 05:36:18.402 071 18184.31 75.82 52675.12 88888.00 2007-03-12 05:36:18.902 071 18184.23 75.81 52675.14 88888.00 2007-03-12 05:36:19.402 071 18184.17 75.79 52675.18 88888.00 2007-03-12 05:36:19.902 071 18184.20 75.73 52674.97 88888.00 2007-03-12 05:36:20.402 071 18184.37 75.68 52675.00 88888.00 2007-03-12 05:36:20.902 071 18184.27 75.69 52675.04 88888.00 2007-03-12 05:36:21.402 071 18184.25 75.88 52675.16 88888.00 2007-03-12 05:36:21.902 071 18184.24 75.92 52675.24 88888.00 2007-03-12 05:36:22.402 071 18184.20 75.94 52675.16 88888.00 2007-03-12 05:36:22.902 071 18184.25 75.99 52675.22 88888.00 2007-03-12 05:36:23.402 071 18184.34 75.98 52675.25 88888.00 2007-03-12 05:36:23.902 071 18184.36 75.85 52675.22 88888.00 2007-03-12 05:36:24.402 071 18184.33 75.89 52675.28 88888.00 2007-03-12 05:36:24.902 071 18184.36 75.94 52675.28 88888.00 2007-03-12 05:36:25.402 071 18184.37 75.94 52675.29 88888.00 2007-03-12 05:36:25.902 071 18184.44 75.98 52675.29 88888.00 2007-03-12 05:36:26.402 071 18184.43 76.04 52675.22 88888.00 2007-03-12 05:36:26.902 071 18184.43 75.95 52675.22 88888.00 2007-03-12 05:36:27.402 071 18184.48 75.84 52675.33 88888.00 2007-03-12 05:36:27.902 071 18184.42 75.90 52675.16 88888.00 2007-03-12 05:36:28.402 071 18184.37 75.90 52675.16 88888.00 2007-03-12 05:36:28.902 071 18184.39 75.77 52675.21 88888.00 2007-03-12 05:36:29.402 071 18184.45 75.73 52675.14 88888.00 2007-03-12 05:36:29.902 071 18184.32 75.68 52675.17 88888.00 2007-03-12 05:36:30.402 071 18184.04 75.68 52675.28 88888.00 2007-03-12 05:36:30.902 071 18184.04 75.77 52675.28 88888.00 2007-03-12 05:36:31.402 071 18184.26 75.78 52675.29 88888.00 2007-03-12 05:36:31.902 071 18184.37 75.83 52675.23 88888.00 2007-03-12 05:36:32.402 071 18184.37 75.90 52675.18 88888.00 2007-03-12 05:36:32.902 071 18184.28 75.92 52675.14 88888.00 2007-03-12 05:36:33.402 071 18184.31 75.95 52675.17 88888.00 2007-03-12 05:36:33.902 071 18184.32 76.01 52675.15 88888.00 2007-03-12 05:36:34.402 071 18184.25 75.90 52675.17 88888.00 2007-03-12 05:36:34.902 071 18184.28 75.84 52675.20 88888.00 2007-03-12 05:36:35.402 071 18184.29 75.82 52675.21 88888.00 2007-03-12 05:36:35.902 071 18184.25 75.84 52675.18 88888.00 2007-03-12 05:36:36.402 071 18184.26 75.89 52675.15 88888.00 2007-03-12 05:36:36.902 071 18184.25 75.89 52675.22 88888.00 2007-03-12 05:36:37.402 071 18184.13 75.92 52675.23 88888.00 2007-03-12 05:36:37.902 071 18184.15 75.91 52675.26 88888.00 2007-03-12 05:36:38.402 071 18184.17 75.92 52675.25 88888.00 2007-03-12 05:36:38.902 071 18184.22 75.84 52675.20 88888.00 2007-03-12 05:36:39.402 071 18184.16 75.86 52675.15 88888.00 2007-03-12 05:36:39.902 071 18184.06 75.92 52675.14 88888.00 2007-03-12 05:36:40.402 071 18184.21 75.91 52675.21 88888.00 2007-03-12 05:36:40.902 071 18184.27 76.04 52675.17 88888.00 2007-03-12 05:36:41.402 071 18184.18 76.12 52675.18 88888.00 2007-03-12 05:36:41.902 071 18184.06 76.10 52675.22 88888.00 2007-03-12 05:36:42.402 071 18184.13 76.05 52675.13 88888.00 2007-03-12 05:36:42.902 071 18184.17 75.98 52675.16 88888.00 2007-03-12 05:36:43.402 071 18184.05 75.91 52675.16 88888.00 2007-03-12 05:36:43.902 071 18184.09 75.97 52675.10 88888.00 2007-03-12 05:36:44.402 071 18184.10 75.98 52675.00 88888.00 2007-03-12 05:36:44.902 071 18184.11 76.04 52675.08 88888.00 2007-03-12 05:36:45.402 071 18184.03 76.09 52675.02 88888.00 2007-03-12 05:36:45.902 071 18183.96 76.05 52675.01 88888.00 2007-03-12 05:36:46.402 071 18184.07 76.01 52675.08 88888.00 2007-03-12 05:36:46.902 071 18184.10 75.96 52675.06 88888.00 2007-03-12 05:36:47.402 071 18183.91 75.88 52675.12 88888.00 2007-03-12 05:36:47.902 071 18183.89 75.82 52675.15 88888.00 2007-03-12 05:36:48.402 071 18183.90 75.82 52675.22 88888.00 2007-03-12 05:36:48.902 071 18183.94 75.81 52675.21 88888.00 2007-03-12 05:36:49.402 071 18183.94 75.86 52675.21 88888.00 2007-03-12 05:36:49.902 071 18183.99 76.04 52675.17 88888.00 2007-03-12 05:36:50.402 071 18183.99 75.97 52675.20 88888.00 2007-03-12 05:36:50.902 071 18183.94 75.86 52675.24 88888.00 2007-03-12 05:36:51.402 071 18183.90 75.86 52675.27 88888.00 2007-03-12 05:36:51.902 071 18183.98 75.89 52675.29 88888.00 2007-03-12 05:36:52.402 071 18183.98 75.91 52675.23 88888.00 2007-03-12 05:36:52.902 071 18183.91 75.88 52675.16 88888.00 2007-03-12 05:36:53.402 071 18184.01 75.89 52675.10 88888.00 2007-03-12 05:36:53.902 071 18184.11 75.84 52675.09 88888.00 2007-03-12 05:36:54.402 071 18184.10 75.77 52675.24 88888.00 2007-03-12 05:36:54.902 071 18184.06 75.72 52675.31 88888.00 2007-03-12 05:36:55.402 071 18184.03 75.75 52675.20 88888.00 2007-03-12 05:36:55.902 071 18183.98 75.73 52675.15 88888.00 2007-03-12 05:36:56.402 071 18184.07 75.63 52675.14 88888.00 2007-03-12 05:36:56.902 071 18184.12 75.67 52675.21 88888.00 2007-03-12 05:36:57.402 071 18184.11 75.82 52675.28 88888.00 2007-03-12 05:36:57.902 071 18184.10 75.74 52675.28 88888.00 2007-03-12 05:36:58.402 071 18184.12 75.51 52675.25 88888.00 2007-03-12 05:36:58.902 071 18184.07 75.49 52675.18 88888.00 2007-03-12 05:36:59.402 071 18183.98 75.47 52675.18 88888.00 2007-03-12 05:36:59.902 071 18183.87 75.52 52675.18 88888.00 2007-03-12 05:37:00.402 071 18183.85 75.53 52675.13 88888.00 2007-03-12 05:37:00.902 071 18183.93 75.52 52675.04 88888.00 2007-03-12 05:37:01.402 071 18183.99 75.48 52675.12 88888.00 2007-03-12 05:37:01.902 071 18183.98 75.50 52675.17 88888.00 2007-03-12 05:37:02.402 071 18183.91 75.55 52675.20 88888.00 2007-03-12 05:37:02.902 071 18183.98 75.59 52675.29 88888.00 2007-03-12 05:37:03.402 071 18184.02 75.74 52675.33 88888.00 2007-03-12 05:37:03.902 071 18184.01 75.97 52675.26 88888.00 2007-03-12 05:37:04.402 071 18184.00 75.98 52675.23 88888.00 2007-03-12 05:37:04.902 071 18183.96 75.95 52675.16 88888.00 2007-03-12 05:37:05.402 071 18184.05 75.89 52675.21 88888.00 2007-03-12 05:37:05.902 071 18184.13 75.92 52675.25 88888.00 2007-03-12 05:37:06.402 071 18184.05 76.01 52675.28 88888.00 2007-03-12 05:37:06.902 071 18184.03 76.04 52675.27 88888.00 2007-03-12 05:37:07.402 071 18183.94 76.07 52675.33 88888.00 2007-03-12 05:37:07.902 071 18184.01 76.00 52675.34 88888.00 2007-03-12 05:37:08.402 071 18184.02 76.03 52675.21 88888.00 2007-03-12 05:37:08.902 071 18184.07 75.99 52675.24 88888.00 2007-03-12 05:37:09.402 071 18184.02 76.01 52675.31 88888.00 2007-03-12 05:37:09.902 071 18184.01 76.02 52675.38 88888.00 2007-03-12 05:37:10.402 071 18183.99 75.99 52675.45 88888.00 2007-03-12 05:37:10.902 071 18183.89 75.99 52675.36 88888.00 2007-03-12 05:37:11.402 071 18184.14 75.99 52675.32 88888.00 2007-03-12 05:37:11.902 071 18184.26 75.92 52675.26 88888.00 2007-03-12 05:37:12.402 071 18184.22 75.81 52675.23 88888.00 2007-03-12 05:37:12.902 071 18184.24 75.78 52675.27 88888.00 2007-03-12 05:37:13.402 071 18184.26 75.78 52675.33 88888.00 2007-03-12 05:37:13.902 071 18184.27 75.76 52675.36 88888.00 2007-03-12 05:37:14.402 071 18184.21 75.84 52675.38 88888.00 2007-03-12 05:37:14.902 071 18184.13 75.83 52675.31 88888.00 2007-03-12 05:37:15.402 071 18184.14 75.78 52675.33 88888.00 2007-03-12 05:37:15.902 071 18184.27 75.74 52675.28 88888.00 2007-03-12 05:37:16.402 071 18184.26 75.73 52675.22 88888.00 2007-03-12 05:37:16.902 071 18184.22 75.76 52675.25 88888.00 2007-03-12 05:37:17.402 071 18184.29 75.76 52675.29 88888.00 2007-03-12 05:37:17.902 071 18184.43 75.76 52675.24 88888.00 2007-03-12 05:37:18.402 071 18184.31 75.71 52675.34 88888.00 2007-03-12 05:37:18.902 071 18184.25 75.74 52675.28 88888.00 2007-03-12 05:37:19.402 071 18184.37 75.83 52675.44 88888.00 2007-03-12 05:37:19.902 071 18184.35 75.80 52675.39 88888.00 2007-03-12 05:37:20.402 071 18184.37 75.79 52675.38 88888.00 2007-03-12 05:37:20.902 071 18184.20 75.79 52675.35 88888.00 2007-03-12 05:37:21.402 071 18184.10 75.78 52675.39 88888.00 2007-03-12 05:37:21.902 071 18184.10 75.74 52675.35 88888.00 2007-03-12 05:37:22.402 071 18184.10 75.68 52675.31 88888.00 2007-03-12 05:37:22.902 071 18184.14 75.65 52675.28 88888.00 2007-03-12 05:37:23.402 071 18184.07 75.72 52675.46 88888.00 2007-03-12 05:37:23.902 071 18183.89 75.71 52675.49 88888.00 2007-03-12 05:37:24.402 071 18184.17 75.72 52675.41 88888.00 2007-03-12 05:37:24.902 071 18184.33 75.68 52675.35 88888.00 2007-03-12 05:37:25.402 071 18184.27 75.63 52675.29 88888.00 2007-03-12 05:37:25.902 071 18184.13 75.63 52675.31 88888.00 2007-03-12 05:37:26.402 071 18184.17 75.58 52675.44 88888.00 2007-03-12 05:37:26.902 071 18184.25 75.58 52675.43 88888.00 2007-03-12 05:37:27.402 071 18184.22 75.69 52675.29 88888.00 2007-03-12 05:37:27.902 071 18184.25 75.75 52675.32 88888.00 2007-03-12 05:37:28.402 071 18184.28 75.73 52675.33 88888.00 2007-03-12 05:37:28.902 071 18184.24 75.74 52675.34 88888.00 2007-03-12 05:37:29.402 071 18184.17 75.72 52675.29 88888.00 2007-03-12 05:37:29.902 071 18184.17 75.72 52675.35 88888.00 2007-03-12 05:37:30.402 071 18184.05 75.71 52675.29 88888.00 2007-03-12 05:37:30.902 071 18184.05 75.66 52675.22 88888.00 2007-03-12 05:37:31.402 071 18184.06 75.69 52675.31 88888.00 2007-03-12 05:37:31.902 071 18184.26 75.81 52675.36 88888.00 2007-03-12 05:37:32.402 071 18184.24 75.80 52675.38 88888.00 2007-03-12 05:37:32.902 071 18184.17 75.79 52675.38 88888.00 2007-03-12 05:37:33.402 071 18184.23 75.78 52675.41 88888.00 2007-03-12 05:37:33.902 071 18184.27 75.76 52675.40 88888.00 2007-03-12 05:37:34.402 071 18184.28 75.65 52675.36 88888.00 2007-03-12 05:37:34.902 071 18184.23 75.65 52675.33 88888.00 2007-03-12 05:37:35.402 071 18184.26 75.61 52675.21 88888.00 2007-03-12 05:37:35.902 071 18184.21 75.58 52675.17 88888.00 2007-03-12 05:37:36.402 071 18184.28 75.53 52675.15 88888.00 2007-03-12 05:37:36.902 071 18184.34 75.55 52675.17 88888.00 2007-03-12 05:37:37.402 071 18184.34 75.56 52675.26 88888.00 2007-03-12 05:37:37.902 071 18184.44 75.49 52675.27 88888.00 2007-03-12 05:37:38.402 071 18184.57 75.47 52675.24 88888.00 2007-03-12 05:37:38.902 071 18184.47 75.45 52675.29 88888.00 2007-03-12 05:37:39.402 071 18184.39 75.49 52675.29 88888.00 2007-03-12 05:37:39.902 071 18184.45 75.64 52675.22 88888.00 2007-03-12 05:37:40.402 071 18184.40 75.62 52675.16 88888.00 2007-03-12 05:37:40.902 071 18184.32 75.57 52675.15 88888.00 2007-03-12 05:37:41.402 071 18184.32 75.53 52675.21 88888.00 2007-03-12 05:37:41.902 071 18184.28 75.51 52675.43 88888.00 2007-03-12 05:37:42.402 071 18184.23 75.42 52675.47 88888.00 2007-03-12 05:37:42.902 071 18184.36 75.39 52675.37 88888.00 2007-03-12 05:37:43.402 071 18184.34 75.43 52675.46 88888.00 2007-03-12 05:37:43.902 071 18184.23 75.44 52675.51 88888.00 2007-03-12 05:37:44.402 071 18184.28 75.43 52675.43 88888.00 2007-03-12 05:37:44.902 071 18184.32 75.47 52675.37 88888.00 2007-03-12 05:37:45.402 071 18184.31 75.41 52675.38 88888.00 2007-03-12 05:37:45.902 071 18184.18 75.35 52675.41 88888.00 2007-03-12 05:37:46.402 071 18184.31 75.40 52675.32 88888.00 2007-03-12 05:37:46.902 071 18184.33 75.40 52675.26 88888.00 2007-03-12 05:37:47.402 071 18184.33 75.36 52675.29 88888.00 2007-03-12 05:37:47.902 071 18184.28 75.35 52675.28 88888.00 2007-03-12 05:37:48.402 071 18184.23 75.34 52675.22 88888.00 2007-03-12 05:37:48.902 071 18184.21 75.33 52675.28 88888.00 2007-03-12 05:37:49.402 071 18184.22 75.25 52675.21 88888.00 2007-03-12 05:37:49.902 071 18184.21 75.31 52675.33 88888.00 2007-03-12 05:37:50.402 071 18184.20 75.38 52675.27 88888.00 2007-03-12 05:37:50.902 071 18184.22 75.39 52675.24 88888.00 2007-03-12 05:37:51.402 071 18184.26 75.38 52675.12 88888.00 2007-03-12 05:37:51.902 071 18184.26 75.42 52675.11 88888.00 2007-03-12 05:37:52.402 071 18184.14 75.50 52675.14 88888.00 2007-03-12 05:37:52.902 071 18184.16 75.61 52675.17 88888.00 2007-03-12 05:37:53.402 071 18184.25 75.65 52675.22 88888.00 2007-03-12 05:37:53.902 071 18184.33 75.62 52675.26 88888.00 2007-03-12 05:37:54.402 071 18184.31 75.56 52675.27 88888.00 2007-03-12 05:37:54.902 071 18184.34 75.49 52675.21 88888.00 2007-03-12 05:37:55.402 071 18184.32 75.46 52675.25 88888.00 2007-03-12 05:37:55.902 071 18184.20 75.47 52675.24 88888.00 2007-03-12 05:37:56.402 071 18184.24 75.45 52675.23 88888.00 2007-03-12 05:37:56.902 071 18184.29 75.41 52675.20 88888.00 2007-03-12 05:37:57.402 071 18184.36 75.42 52675.18 88888.00 2007-03-12 05:37:57.902 071 18184.35 75.53 52675.15 88888.00 2007-03-12 05:37:58.402 071 18184.31 75.48 52675.17 88888.00 2007-03-12 05:37:58.902 071 18184.31 75.35 52675.16 88888.00 2007-03-12 05:37:59.402 071 18184.21 75.28 52675.24 88888.00 2007-03-12 05:37:59.902 071 18184.21 75.22 52675.17 88888.00 2007-03-12 05:38:00.402 071 18184.25 75.39 52675.15 88888.00 2007-03-12 05:38:00.902 071 18184.25 75.52 52675.16 88888.00 2007-03-12 05:38:01.402 071 18184.29 75.54 52675.12 88888.00 2007-03-12 05:38:01.902 071 18184.28 75.48 52675.27 88888.00 2007-03-12 05:38:02.402 071 18184.26 75.44 52675.28 88888.00 2007-03-12 05:38:02.902 071 18184.21 75.39 52675.23 88888.00 2007-03-12 05:38:03.402 071 18184.14 75.38 52675.16 88888.00 2007-03-12 05:38:03.902 071 18184.04 75.37 52675.18 88888.00 2007-03-12 05:38:04.402 071 18184.20 75.39 52675.14 88888.00 2007-03-12 05:38:04.902 071 18184.18 75.37 52675.15 88888.00 2007-03-12 05:38:05.402 071 18184.22 75.47 52675.18 88888.00 2007-03-12 05:38:05.902 071 18184.31 75.44 52675.21 88888.00 2007-03-12 05:38:06.402 071 18184.20 75.29 52675.15 88888.00 2007-03-12 05:38:06.902 071 18184.07 75.26 52675.06 88888.00 2007-03-12 05:38:07.402 071 18183.96 75.36 52675.04 88888.00 2007-03-12 05:38:07.902 071 18183.95 75.43 52675.02 88888.00 2007-03-12 05:38:08.402 071 18183.95 75.39 52675.08 88888.00 2007-03-12 05:38:08.902 071 18183.93 75.38 52675.11 88888.00 2007-03-12 05:38:09.402 071 18183.98 75.37 52675.15 88888.00 2007-03-12 05:38:09.902 071 18184.04 75.42 52675.09 88888.00 2007-03-12 05:38:10.402 071 18183.94 75.40 52675.18 88888.00 2007-03-12 05:38:10.902 071 18184.02 75.45 52675.23 88888.00 2007-03-12 05:38:11.402 071 18184.07 75.42 52675.08 88888.00 2007-03-12 05:38:11.902 071 18184.12 75.38 52674.97 88888.00 2007-03-12 05:38:12.402 071 18184.04 75.46 52675.01 88888.00 2007-03-12 05:38:12.902 071 18183.98 75.50 52675.05 88888.00 2007-03-12 05:38:13.402 071 18184.05 75.42 52674.98 88888.00 2007-03-12 05:38:13.902 071 18184.11 75.35 52674.92 88888.00 2007-03-12 05:38:14.402 071 18184.05 75.32 52674.85 88888.00 2007-03-12 05:38:14.902 071 18184.07 75.29 52674.89 88888.00 2007-03-12 05:38:15.402 071 18184.17 75.22 52674.77 88888.00 2007-03-12 05:38:15.902 071 18184.25 75.13 52674.82 88888.00 2007-03-12 05:38:16.402 071 18184.25 75.08 52674.86 88888.00 2007-03-12 05:38:16.902 071 18184.21 75.08 52674.80 88888.00 2007-03-12 05:38:17.402 071 18184.18 75.06 52674.82 88888.00 2007-03-12 05:38:17.902 071 18184.15 75.10 52674.70 88888.00 2007-03-12 05:38:18.402 071 18184.15 75.07 52674.74 88888.00 2007-03-12 05:38:18.902 071 18184.05 75.07 52674.74 88888.00 2007-03-12 05:38:19.402 071 18184.02 75.12 52674.71 88888.00 2007-03-12 05:38:19.902 071 18184.21 75.18 52674.71 88888.00 2007-03-12 05:38:20.402 071 18184.16 75.12 52674.78 88888.00 2007-03-12 05:38:20.902 071 18184.12 75.09 52674.80 88888.00 2007-03-12 05:38:21.402 071 18184.20 75.08 52674.81 88888.00 2007-03-12 05:38:21.902 071 18184.26 75.06 52674.83 88888.00 2007-03-12 05:38:22.402 071 18184.32 75.06 52674.88 88888.00 2007-03-12 05:38:22.902 071 18184.24 75.04 52674.82 88888.00 2007-03-12 05:38:23.402 071 18184.17 75.02 52674.82 88888.00 2007-03-12 05:38:23.902 071 18184.13 74.94 52674.80 88888.00 2007-03-12 05:38:24.402 071 18184.16 74.82 52674.80 88888.00 2007-03-12 05:38:24.902 071 18184.20 74.83 52674.75 88888.00 2007-03-12 05:38:25.402 071 18184.21 74.88 52674.67 88888.00 2007-03-12 05:38:25.902 071 18184.23 74.92 52674.68 88888.00 2007-03-12 05:38:26.402 071 18184.21 74.90 52674.80 88888.00 2007-03-12 05:38:26.902 071 18184.20 74.91 52674.82 88888.00 2007-03-12 05:38:27.402 071 18184.28 74.92 52674.87 88888.00 2007-03-12 05:38:27.902 071 18184.21 74.95 52674.87 88888.00 2007-03-12 05:38:28.402 071 18184.13 74.87 52674.85 88888.00 2007-03-12 05:38:28.902 071 18184.14 74.82 52674.85 88888.00 2007-03-12 05:38:29.402 071 18184.07 74.88 52674.94 88888.00 2007-03-12 05:38:29.902 071 18184.03 74.82 52674.82 88888.00 2007-03-12 05:38:30.402 071 18184.07 74.86 52674.83 88888.00 2007-03-12 05:38:30.902 071 18184.09 74.87 52674.97 88888.00 2007-03-12 05:38:31.402 071 18184.07 74.86 52674.91 88888.00 2007-03-12 05:38:31.902 071 18184.10 74.92 52674.93 88888.00 2007-03-12 05:38:32.402 071 18184.10 75.05 52674.93 88888.00 2007-03-12 05:38:32.902 071 18184.12 75.06 52674.97 88888.00 2007-03-12 05:38:33.402 071 18184.11 75.07 52674.90 88888.00 2007-03-12 05:38:33.902 071 18184.07 75.12 52674.93 88888.00 2007-03-12 05:38:34.402 071 18183.99 75.04 52674.97 88888.00 2007-03-12 05:38:34.902 071 18183.98 74.82 52674.97 88888.00 2007-03-12 05:38:35.402 071 18183.92 74.94 52674.98 88888.00 2007-03-12 05:38:35.902 071 18183.95 75.01 52675.08 88888.00 2007-03-12 05:38:36.402 071 18183.92 74.86 52674.99 88888.00 2007-03-12 05:38:36.902 071 18183.93 74.82 52674.81 88888.00 2007-03-12 05:38:37.402 071 18183.88 74.77 52674.88 88888.00 2007-03-12 05:38:37.902 071 18183.92 74.84 52674.93 88888.00 2007-03-12 05:38:38.402 071 18184.10 74.82 52674.98 88888.00 2007-03-12 05:38:38.902 071 18184.18 74.86 52674.92 88888.00 2007-03-12 05:38:39.402 071 18184.13 74.66 52674.81 88888.00 2007-03-12 05:38:39.902 071 18184.01 74.69 52674.77 88888.00 2007-03-12 05:38:40.402 071 18184.01 74.71 52674.82 88888.00 2007-03-12 05:38:40.902 071 18184.00 74.75 52674.81 88888.00 2007-03-12 05:38:41.402 071 18183.99 74.72 52674.90 88888.00 2007-03-12 05:38:41.902 071 18184.02 74.74 52674.94 88888.00 2007-03-12 05:38:42.402 071 18183.99 74.72 52674.90 88888.00 2007-03-12 05:38:42.902 071 18183.95 74.77 52674.94 88888.00 2007-03-12 05:38:43.402 071 18184.00 74.84 52674.90 88888.00 2007-03-12 05:38:43.902 071 18184.05 74.82 52674.88 88888.00 2007-03-12 05:38:44.402 071 18184.00 74.82 52674.77 88888.00 2007-03-12 05:38:44.902 071 18183.88 74.87 52674.74 88888.00 2007-03-12 05:38:45.402 071 18183.87 74.87 52674.82 88888.00 2007-03-12 05:38:45.902 071 18183.90 74.80 52674.73 88888.00 2007-03-12 05:38:46.402 071 18183.89 74.74 52674.76 88888.00 2007-03-12 05:38:46.902 071 18183.90 74.76 52674.78 88888.00 2007-03-12 05:38:47.402 071 18183.91 74.82 52674.71 88888.00 2007-03-12 05:38:47.902 071 18184.00 74.75 52674.66 88888.00 2007-03-12 05:38:48.402 071 18183.98 74.70 52674.68 88888.00 2007-03-12 05:38:48.902 071 18183.98 74.75 52674.71 88888.00 2007-03-12 05:38:49.402 071 18183.90 74.72 52674.68 88888.00 2007-03-12 05:38:49.902 071 18183.87 74.62 52674.75 88888.00 2007-03-12 05:38:50.402 071 18183.80 74.59 52674.78 88888.00 2007-03-12 05:38:50.902 071 18183.89 74.65 52674.77 88888.00 2007-03-12 05:38:51.402 071 18183.91 74.70 52674.87 88888.00 2007-03-12 05:38:51.902 071 18183.89 74.73 52674.90 88888.00 2007-03-12 05:38:52.402 071 18183.89 74.70 52674.90 88888.00 2007-03-12 05:38:52.902 071 18183.88 74.72 52674.86 88888.00 2007-03-12 05:38:53.402 071 18183.93 74.69 52674.86 88888.00 2007-03-12 05:38:53.902 071 18183.91 74.68 52674.76 88888.00 2007-03-12 05:38:54.402 071 18183.92 74.66 52674.81 88888.00 2007-03-12 05:38:54.902 071 18184.01 74.67 52674.82 88888.00 2007-03-12 05:38:55.402 071 18184.13 74.66 52674.82 88888.00 2007-03-12 05:38:55.902 071 18184.00 74.73 52674.85 88888.00 2007-03-12 05:38:56.402 071 18184.06 74.66 52674.86 88888.00 2007-03-12 05:38:56.902 071 18184.06 74.55 52674.94 88888.00 2007-03-12 05:38:57.402 071 18183.92 74.53 52674.94 88888.00 2007-03-12 05:38:57.902 071 18183.90 74.63 52674.89 88888.00 2007-03-12 05:38:58.402 071 18183.93 74.66 52674.86 88888.00 2007-03-12 05:38:58.902 071 18183.88 74.66 52674.98 88888.00 2007-03-12 05:38:59.402 071 18183.81 74.65 52674.93 88888.00 2007-03-12 05:38:59.902 071 18183.79 74.64 52674.93 88888.00 2007-03-12 05:39:00.402 071 18183.81 74.61 52674.85 88888.00 2007-03-12 05:39:00.902 071 18183.82 74.64 52674.88 88888.00 2007-03-12 05:39:01.402 071 18183.78 74.56 52674.90 88888.00 2007-03-12 05:39:01.902 071 18183.77 74.49 52674.91 88888.00 2007-03-12 05:39:02.402 071 18183.78 74.57 52674.91 88888.00 2007-03-12 05:39:02.902 071 18183.82 74.57 52674.92 88888.00 2007-03-12 05:39:03.402 071 18183.72 74.56 52674.93 88888.00 2007-03-12 05:39:03.902 071 18183.78 74.58 52674.98 88888.00 2007-03-12 05:39:04.402 071 18183.85 74.51 52675.02 88888.00 2007-03-12 05:39:04.902 071 18183.76 74.45 52674.98 88888.00 2007-03-12 05:39:05.402 071 18183.74 74.56 52674.91 88888.00 2007-03-12 05:39:05.902 071 18183.66 74.63 52674.90 88888.00 2007-03-12 05:39:06.402 071 18183.62 74.66 52674.87 88888.00 2007-03-12 05:39:06.902 071 18183.78 74.58 52674.90 88888.00 2007-03-12 05:39:07.402 071 18183.85 74.50 52674.86 88888.00 2007-03-12 05:39:07.902 071 18183.71 74.48 52674.86 88888.00 2007-03-12 05:39:08.402 071 18183.68 74.55 52674.93 88888.00 2007-03-12 05:39:08.902 071 18183.70 74.52 52674.86 88888.00 2007-03-12 05:39:09.402 071 18183.66 74.47 52674.86 88888.00 2007-03-12 05:39:09.902 071 18183.66 74.51 52674.91 88888.00 2007-03-12 05:39:10.402 071 18183.62 74.50 52674.87 88888.00 2007-03-12 05:39:10.902 071 18183.57 74.49 52674.73 88888.00 2007-03-12 05:39:11.402 071 18183.66 74.35 52674.59 88888.00 2007-03-12 05:39:11.902 071 18183.64 74.40 52674.58 88888.00 2007-03-12 05:39:12.402 071 18183.58 74.48 52674.58 88888.00 2007-03-12 05:39:12.902 071 18183.62 74.47 52674.64 88888.00 2007-03-12 05:39:13.402 071 18183.67 74.42 52674.70 88888.00 2007-03-12 05:39:13.902 071 18183.55 74.46 52674.71 88888.00 2007-03-12 05:39:14.402 071 18183.55 74.53 52674.75 88888.00 2007-03-12 05:39:14.902 071 18183.69 74.55 52674.77 88888.00 2007-03-12 05:39:15.402 071 18183.82 74.58 52674.78 88888.00 2007-03-12 05:39:15.902 071 18183.83 74.59 52674.75 88888.00 2007-03-12 05:39:16.402 071 18183.78 74.46 52674.77 88888.00 2007-03-12 05:39:16.902 071 18183.79 74.39 52674.81 88888.00 2007-03-12 05:39:17.402 071 18183.79 74.34 52674.82 88888.00 2007-03-12 05:39:17.902 071 18183.72 74.40 52674.77 88888.00 2007-03-12 05:39:18.402 071 18183.71 74.43 52674.73 88888.00 2007-03-12 05:39:18.902 071 18183.63 74.51 52674.88 88888.00 2007-03-12 05:39:19.402 071 18183.56 74.48 52674.87 88888.00 2007-03-12 05:39:19.902 071 18183.58 74.49 52674.74 88888.00 2007-03-12 05:39:20.402 071 18183.68 74.46 52674.76 88888.00 2007-03-12 05:39:20.902 071 18183.72 74.50 52674.76 88888.00 2007-03-12 05:39:21.402 071 18183.79 74.50 52674.75 88888.00 2007-03-12 05:39:21.902 071 18183.68 74.45 52674.86 88888.00 2007-03-12 05:39:22.402 071 18183.63 74.46 52674.86 88888.00 2007-03-12 05:39:22.902 071 18183.74 74.42 52674.82 88888.00 2007-03-12 05:39:23.402 071 18183.68 74.40 52674.88 88888.00 2007-03-12 05:39:23.902 071 18183.61 74.42 52674.85 88888.00 2007-03-12 05:39:24.402 071 18183.62 74.37 52674.82 88888.00 2007-03-12 05:39:24.902 071 18183.56 74.35 52674.80 88888.00 2007-03-12 05:39:25.402 071 18183.66 74.37 52674.66 88888.00 2007-03-12 05:39:25.902 071 18183.59 74.47 52674.58 88888.00 2007-03-12 05:39:26.402 071 18183.56 74.51 52674.63 88888.00 2007-03-12 05:39:26.902 071 18183.57 74.51 52674.75 88888.00 2007-03-12 05:39:27.402 071 18183.63 74.49 52674.78 88888.00 2007-03-12 05:39:27.902 071 18183.57 74.54 52674.67 88888.00 2007-03-12 05:39:28.402 071 18183.47 74.53 52674.68 88888.00 2007-03-12 05:39:28.902 071 18183.53 74.49 52674.76 88888.00 2007-03-12 05:39:29.402 071 18183.59 74.50 52674.75 88888.00 2007-03-12 05:39:29.902 071 18183.63 74.52 52674.70 88888.00 2007-03-12 05:39:30.402 071 18183.77 74.54 52674.82 88888.00 2007-03-12 05:39:30.902 071 18183.71 74.54 52674.74 88888.00 2007-03-12 05:39:31.402 071 18183.68 74.51 52674.74 88888.00 2007-03-12 05:39:31.902 071 18183.67 74.37 52674.73 88888.00 2007-03-12 05:39:32.402 071 18183.69 74.28 52674.70 88888.00 2007-03-12 05:39:32.902 071 18183.71 74.36 52674.77 88888.00 2007-03-12 05:39:33.402 071 18183.63 74.36 52674.75 88888.00 2007-03-12 05:39:33.902 071 18183.64 74.34 52674.71 88888.00 2007-03-12 05:39:34.402 071 18183.76 74.43 52674.75 88888.00 2007-03-12 05:39:34.902 071 18183.76 74.42 52674.73 88888.00 2007-03-12 05:39:35.402 071 18183.72 74.39 52674.74 88888.00 2007-03-12 05:39:35.902 071 18183.68 74.33 52674.70 88888.00 2007-03-12 05:39:36.402 071 18183.66 74.25 52674.70 88888.00 2007-03-12 05:39:36.902 071 18183.56 74.23 52674.68 88888.00 2007-03-12 05:39:37.402 071 18183.69 74.35 52674.67 88888.00 2007-03-12 05:39:37.902 071 18183.71 74.57 52674.65 88888.00 2007-03-12 05:39:38.402 071 18183.74 74.61 52674.68 88888.00 2007-03-12 05:39:38.902 071 18183.81 74.61 52674.57 88888.00 2007-03-12 05:39:39.402 071 18183.79 74.59 52674.60 88888.00 2007-03-12 05:39:39.902 071 18183.82 74.53 52674.69 88888.00 2007-03-12 05:39:40.402 071 18183.81 74.48 52674.74 88888.00 2007-03-12 05:39:40.902 071 18183.81 74.54 52674.68 88888.00 2007-03-12 05:39:41.402 071 18183.80 74.58 52674.67 88888.00 2007-03-12 05:39:41.902 071 18183.81 74.54 52674.67 88888.00 2007-03-12 05:39:42.402 071 18183.72 74.48 52674.66 88888.00 2007-03-12 05:39:42.902 071 18183.69 74.56 52674.59 88888.00 2007-03-12 05:39:43.402 071 18183.60 74.56 52674.59 88888.00 2007-03-12 05:39:43.902 071 18183.55 74.57 52674.64 88888.00 2007-03-12 05:39:44.402 071 18183.48 74.62 52674.65 88888.00 2007-03-12 05:39:44.902 071 18183.61 74.66 52674.60 88888.00 2007-03-12 05:39:45.402 071 18183.64 74.66 52674.47 88888.00 2007-03-12 05:39:45.902 071 18183.62 74.63 52674.51 88888.00 2007-03-12 05:39:46.402 071 18183.66 74.58 52674.62 88888.00 2007-03-12 05:39:46.902 071 18183.69 74.57 52674.66 88888.00 2007-03-12 05:39:47.402 071 18183.71 74.59 52674.76 88888.00 2007-03-12 05:39:47.902 071 18183.66 74.68 52674.68 88888.00 2007-03-12 05:39:48.402 071 18183.63 74.57 52674.78 88888.00 2007-03-12 05:39:48.902 071 18183.64 74.52 52674.68 88888.00 2007-03-12 05:39:49.402 071 18183.59 74.58 52674.67 88888.00 2007-03-12 05:39:49.902 071 18183.60 74.57 52674.65 88888.00 2007-03-12 05:39:50.402 071 18183.73 74.66 52674.70 88888.00 2007-03-12 05:39:50.902 071 18183.71 74.65 52674.80 88888.00 2007-03-12 05:39:51.402 071 18183.69 74.64 52674.79 88888.00 2007-03-12 05:39:51.902 071 18183.57 74.62 52674.80 88888.00 2007-03-12 05:39:52.402 071 18183.47 74.51 52674.73 88888.00 2007-03-12 05:39:52.902 071 18183.55 74.64 52674.71 88888.00 2007-03-12 05:39:53.402 071 18183.52 74.63 52674.78 88888.00 2007-03-12 05:39:53.902 071 18183.56 74.59 52674.80 88888.00 2007-03-12 05:39:54.402 071 18183.53 74.57 52674.73 88888.00 2007-03-12 05:39:54.902 071 18183.60 74.58 52674.74 88888.00 2007-03-12 05:39:55.402 071 18183.66 74.61 52674.79 88888.00 2007-03-12 05:39:55.902 071 18183.40 74.65 52674.73 88888.00 2007-03-12 05:39:56.402 071 18183.50 74.68 52674.77 88888.00 2007-03-12 05:39:56.902 071 18183.56 74.64 52674.69 88888.00 2007-03-12 05:39:57.402 071 18183.63 74.57 52674.62 88888.00 2007-03-12 05:39:57.902 071 18183.67 74.62 52674.68 88888.00 2007-03-12 05:39:58.402 071 18183.64 74.66 52674.76 88888.00 2007-03-12 05:39:58.902 071 18183.60 74.63 52674.76 88888.00 2007-03-12 05:39:59.402 071 18183.63 74.59 52674.67 88888.00 2007-03-12 05:39:59.902 071 18183.71 74.48 52674.64 88888.00 2007-03-12 05:40:00.402 071 18183.69 74.46 52674.59 88888.00 2007-03-12 05:40:00.902 071 18183.56 74.52 52674.64 88888.00 2007-03-12 05:40:01.402 071 18183.62 74.51 52674.67 88888.00 2007-03-12 05:40:01.902 071 18183.64 74.49 52674.70 88888.00 2007-03-12 05:40:02.402 071 18183.68 74.47 52674.70 88888.00 2007-03-12 05:40:02.902 071 18183.63 74.46 52674.70 88888.00 2007-03-12 05:40:03.402 071 18183.53 74.47 52674.73 88888.00 2007-03-12 05:40:03.902 071 18183.60 74.48 52674.62 88888.00 2007-03-12 05:40:04.402 071 18183.63 74.52 52674.64 88888.00 2007-03-12 05:40:04.902 071 18183.74 74.52 52674.66 88888.00 2007-03-12 05:40:05.402 071 18183.63 74.40 52674.75 88888.00 2007-03-12 05:40:05.902 071 18183.57 74.42 52674.73 88888.00 2007-03-12 05:40:06.402 071 18183.55 74.51 52674.77 88888.00 2007-03-12 05:40:06.902 071 18183.51 74.49 52674.81 88888.00 2007-03-12 05:40:07.402 071 18183.48 74.40 52674.76 88888.00 2007-03-12 05:40:07.902 071 18183.57 74.35 52674.70 88888.00 2007-03-12 05:40:08.402 071 18183.61 74.43 52674.62 88888.00 2007-03-12 05:40:08.902 071 18183.51 74.50 52674.56 88888.00 2007-03-12 05:40:09.402 071 18183.47 74.56 52674.60 88888.00 2007-03-12 05:40:09.902 071 18183.67 74.53 52674.71 88888.00 2007-03-12 05:40:10.402 071 18183.55 74.46 52674.75 88888.00 2007-03-12 05:40:10.902 071 18183.47 74.44 52674.69 88888.00 2007-03-12 05:40:11.402 071 18183.49 74.38 52674.74 88888.00 2007-03-12 05:40:11.902 071 18183.48 74.39 52674.69 88888.00 2007-03-12 05:40:12.402 071 18183.30 74.39 52674.65 88888.00 2007-03-12 05:40:12.902 071 18183.30 74.44 52674.57 88888.00 2007-03-12 05:40:13.402 071 18183.48 74.41 52674.64 88888.00 2007-03-12 05:40:13.902 071 18183.56 74.37 52674.66 88888.00 2007-03-12 05:40:14.402 071 18183.57 74.37 52674.68 88888.00 2007-03-12 05:40:14.902 071 18183.56 74.39 52674.64 88888.00 2007-03-12 05:40:15.402 071 18183.57 74.45 52674.64 88888.00 2007-03-12 05:40:15.902 071 18183.42 74.44 52674.64 88888.00 2007-03-12 05:40:16.402 071 18183.47 74.38 52674.70 88888.00 2007-03-12 05:40:16.902 071 18183.56 74.40 52674.59 88888.00 2007-03-12 05:40:17.402 071 18183.56 74.38 52674.62 88888.00 2007-03-12 05:40:17.902 071 18183.50 74.41 52674.64 88888.00 2007-03-12 05:40:18.402 071 18183.44 74.33 52674.62 88888.00 2007-03-12 05:40:18.902 071 18183.50 74.33 52674.63 88888.00 2007-03-12 05:40:19.402 071 18183.52 74.31 52674.62 88888.00 2007-03-12 05:40:19.902 071 18183.55 74.29 52674.76 88888.00 2007-03-12 05:40:20.402 071 18183.60 74.24 52674.81 88888.00 2007-03-12 05:40:20.902 071 18183.60 74.29 52674.87 88888.00 2007-03-12 05:40:21.402 071 18183.51 74.29 52674.76 88888.00 2007-03-12 05:40:21.902 071 18183.55 74.29 52674.64 88888.00 2007-03-12 05:40:22.402 071 18183.61 74.30 52674.59 88888.00 2007-03-12 05:40:22.902 071 18183.66 74.33 52674.68 88888.00 2007-03-12 05:40:23.402 071 18183.72 74.40 52674.71 88888.00 2007-03-12 05:40:23.902 071 18183.72 74.42 52674.66 88888.00 2007-03-12 05:40:24.402 071 18183.62 74.38 52674.64 88888.00 2007-03-12 05:40:24.902 071 18183.68 74.41 52674.67 88888.00 2007-03-12 05:40:25.402 071 18183.53 74.45 52674.69 88888.00 2007-03-12 05:40:25.902 071 18183.56 74.45 52674.75 88888.00 2007-03-12 05:40:26.402 071 18183.64 74.42 52674.77 88888.00 2007-03-12 05:40:26.902 071 18183.63 74.37 52674.79 88888.00 2007-03-12 05:40:27.402 071 18183.63 74.37 52674.67 88888.00 2007-03-12 05:40:27.902 071 18183.74 74.42 52674.67 88888.00 2007-03-12 05:40:28.402 071 18183.73 74.49 52674.67 88888.00 2007-03-12 05:40:28.902 071 18183.74 74.51 52674.69 88888.00 2007-03-12 05:40:29.402 071 18183.76 74.55 52674.69 88888.00 2007-03-12 05:40:29.902 071 18183.80 74.57 52674.67 88888.00 2007-03-12 05:40:30.402 071 18183.73 74.50 52674.54 88888.00 2007-03-12 05:40:30.902 071 18183.66 74.45 52674.44 88888.00 2007-03-12 05:40:31.402 071 18183.57 74.52 52674.51 88888.00 2007-03-12 05:40:31.902 071 18183.48 74.49 52674.68 88888.00 2007-03-12 05:40:32.402 071 18183.41 74.45 52674.71 88888.00 2007-03-12 05:40:32.902 071 18183.40 74.38 52674.77 88888.00 2007-03-12 05:40:33.402 071 18183.53 74.41 52674.79 88888.00 2007-03-12 05:40:33.902 071 18183.57 74.33 52674.77 88888.00 2007-03-12 05:40:34.402 071 18183.57 74.30 52674.63 88888.00 2007-03-12 05:40:34.902 071 18183.51 74.26 52674.58 88888.00 2007-03-12 05:40:35.402 071 18183.42 74.28 52674.65 88888.00 2007-03-12 05:40:35.902 071 18183.44 74.41 52674.70 88888.00 2007-03-12 05:40:36.402 071 18183.47 74.37 52674.68 88888.00 2007-03-12 05:40:36.902 071 18183.51 74.40 52674.68 88888.00 2007-03-12 05:40:37.402 071 18183.47 74.40 52674.76 88888.00 2007-03-12 05:40:37.902 071 18183.60 74.44 52674.85 88888.00 2007-03-12 05:40:38.402 071 18183.63 74.42 52674.85 88888.00 2007-03-12 05:40:38.902 071 18183.61 74.50 52674.91 88888.00 2007-03-12 05:40:39.402 071 18183.55 74.51 52674.85 88888.00 2007-03-12 05:40:39.902 071 18183.45 74.31 52674.86 88888.00 2007-03-12 05:40:40.402 071 18183.52 74.24 52674.88 88888.00 2007-03-12 05:40:40.902 071 18183.55 74.26 52674.93 88888.00 2007-03-12 05:40:41.402 071 18183.48 74.29 52674.92 88888.00 2007-03-12 05:40:41.902 071 18183.39 74.25 52674.92 88888.00 2007-03-12 05:40:42.402 071 18183.31 74.36 52674.93 88888.00 2007-03-12 05:40:42.902 071 18183.44 74.32 52674.92 88888.00 2007-03-12 05:40:43.402 071 18183.47 74.28 52674.79 88888.00 2007-03-12 05:40:43.902 071 18183.49 74.26 52674.73 88888.00 2007-03-12 05:40:44.402 071 18183.47 74.29 52674.79 88888.00 2007-03-12 05:40:44.902 071 18183.40 74.32 52674.88 88888.00 2007-03-12 05:40:45.402 071 18183.42 74.19 52674.85 88888.00 2007-03-12 05:40:45.902 071 18183.50 74.15 52674.75 88888.00 2007-03-12 05:40:46.402 071 18183.56 74.21 52674.77 88888.00 2007-03-12 05:40:46.902 071 18183.53 74.32 52674.76 88888.00 2007-03-12 05:40:47.402 071 18183.55 74.36 52674.74 88888.00 2007-03-12 05:40:47.902 071 18183.46 74.35 52674.83 88888.00 2007-03-12 05:40:48.402 071 18183.35 74.30 52674.89 88888.00 2007-03-12 05:40:48.902 071 18183.31 74.37 52674.90 88888.00 2007-03-12 05:40:49.402 071 18183.36 74.39 52674.94 88888.00 2007-03-12 05:40:49.902 071 18183.30 74.37 52674.86 88888.00 2007-03-12 05:40:50.402 071 18183.30 74.40 52674.83 88888.00 2007-03-12 05:40:50.902 071 18183.33 74.38 52674.85 88888.00 2007-03-12 05:40:51.402 071 18183.18 74.38 52674.86 88888.00 2007-03-12 05:40:51.902 071 18183.09 74.46 52674.80 88888.00 2007-03-12 05:40:52.402 071 18183.15 74.44 52674.87 88888.00 2007-03-12 05:40:52.902 071 18183.18 74.43 52674.80 88888.00 2007-03-12 05:40:53.402 071 18183.27 74.49 52674.77 88888.00 2007-03-12 05:40:53.902 071 18183.28 74.47 52674.73 88888.00 2007-03-12 05:40:54.402 071 18183.40 74.41 52674.70 88888.00 2007-03-12 05:40:54.902 071 18183.37 74.32 52674.71 88888.00 2007-03-12 05:40:55.402 071 18183.38 74.25 52674.58 88888.00 2007-03-12 05:40:55.902 071 18183.30 74.25 52674.60 88888.00 2007-03-12 05:40:56.402 071 18183.25 74.28 52674.67 88888.00 2007-03-12 05:40:56.902 071 18183.33 74.28 52674.65 88888.00 2007-03-12 05:40:57.402 071 18183.37 74.30 52674.59 88888.00 2007-03-12 05:40:57.902 071 18183.39 74.25 52674.57 88888.00 2007-03-12 05:40:58.402 071 18183.28 74.24 52674.59 88888.00 2007-03-12 05:40:58.902 071 18183.17 74.26 52674.55 88888.00 2007-03-12 05:40:59.402 071 18183.26 74.24 52674.63 88888.00 2007-03-12 05:40:59.902 071 18183.31 74.22 52674.58 88888.00 2007-03-12 05:41:00.402 071 18183.35 74.16 52674.59 88888.00 2007-03-12 05:41:00.902 071 18183.29 74.12 52674.60 88888.00 2007-03-12 05:41:01.402 071 18183.24 74.16 52674.73 88888.00 2007-03-12 05:41:01.902 071 18183.18 74.14 52674.80 88888.00 2007-03-12 05:41:02.402 071 18183.16 74.06 52674.73 88888.00 2007-03-12 05:41:02.902 071 18183.28 74.06 52674.68 88888.00 2007-03-12 05:41:03.402 071 18183.26 74.17 52674.55 88888.00 2007-03-12 05:41:03.902 071 18183.26 74.31 52674.55 88888.00 2007-03-12 05:41:04.402 071 18183.19 74.31 52674.69 88888.00 2007-03-12 05:41:04.902 071 18183.15 74.26 52674.75 88888.00 2007-03-12 05:41:05.402 071 18183.20 74.12 52674.64 88888.00 2007-03-12 05:41:05.902 071 18183.24 74.09 52674.58 88888.00 2007-03-12 05:41:06.402 071 18183.22 74.07 52674.53 88888.00 2007-03-12 05:41:06.902 071 18183.15 73.99 52674.58 88888.00 2007-03-12 05:41:07.402 071 18183.16 73.83 52674.68 88888.00 2007-03-12 05:41:07.902 071 18183.14 73.86 52674.76 88888.00 2007-03-12 05:41:08.402 071 18183.12 73.83 52674.76 88888.00 2007-03-12 05:41:08.902 071 18183.20 73.85 52674.74 88888.00 2007-03-12 05:41:09.402 071 18183.25 73.88 52674.66 88888.00 2007-03-12 05:41:09.902 071 18183.28 73.97 52674.63 88888.00 2007-03-12 05:41:10.402 071 18183.18 74.07 52674.68 88888.00 2007-03-12 05:41:10.902 071 18182.94 74.06 52674.60 88888.00 2007-03-12 05:41:11.402 071 18183.00 74.07 52674.52 88888.00 2007-03-12 05:41:11.902 071 18183.06 73.92 52674.47 88888.00 2007-03-12 05:41:12.402 071 18183.12 73.83 52674.57 88888.00 2007-03-12 05:41:12.902 071 18183.16 73.90 52674.59 88888.00 2007-03-12 05:41:13.402 071 18183.16 73.98 52674.58 88888.00 2007-03-12 05:41:13.902 071 18183.14 74.02 52674.55 88888.00 2007-03-12 05:41:14.402 071 18183.03 74.07 52674.59 88888.00 2007-03-12 05:41:14.902 071 18183.00 74.00 52674.62 88888.00 2007-03-12 05:41:15.402 071 18183.22 73.96 52674.69 88888.00 2007-03-12 05:41:15.902 071 18183.26 74.01 52674.73 88888.00 2007-03-12 05:41:16.402 071 18183.23 74.05 52674.66 88888.00 2007-03-12 05:41:16.902 071 18183.14 73.97 52674.74 88888.00 2007-03-12 05:41:17.402 071 18183.00 74.04 52674.65 88888.00 2007-03-12 05:41:17.902 071 18183.04 74.07 52674.68 88888.00 2007-03-12 05:41:18.402 071 18183.03 74.05 52674.65 88888.00 2007-03-12 05:41:18.902 071 18183.08 74.01 52674.65 88888.00 2007-03-12 05:41:19.402 071 18183.25 74.10 52674.66 88888.00 2007-03-12 05:41:19.902 071 18183.18 74.21 52674.67 88888.00 2007-03-12 05:41:20.402 071 18183.19 74.17 52674.64 88888.00 2007-03-12 05:41:20.902 071 18183.12 74.13 52674.64 88888.00 2007-03-12 05:41:21.402 071 18183.12 74.13 52674.64 88888.00 2007-03-12 05:41:21.902 071 18183.12 74.18 52674.67 88888.00 2007-03-12 05:41:22.402 071 18183.06 74.09 52674.65 88888.00 2007-03-12 05:41:22.902 071 18183.08 74.03 52674.66 88888.00 2007-03-12 05:41:23.402 071 18183.12 74.06 52674.58 88888.00 2007-03-12 05:41:23.902 071 18183.18 74.01 52674.56 88888.00 2007-03-12 05:41:24.402 071 18183.13 74.03 52674.58 88888.00 2007-03-12 05:41:24.902 071 18182.96 74.02 52674.55 88888.00 2007-03-12 05:41:25.402 071 18183.00 74.03 52674.47 88888.00 2007-03-12 05:41:25.902 071 18182.94 74.05 52674.54 88888.00 2007-03-12 05:41:26.402 071 18182.96 74.03 52674.53 88888.00 2007-03-12 05:41:26.902 071 18183.03 74.03 52674.54 88888.00 2007-03-12 05:41:27.402 071 18183.01 74.00 52674.60 88888.00 2007-03-12 05:41:27.902 071 18183.04 74.01 52674.51 88888.00 2007-03-12 05:41:28.402 071 18183.26 73.92 52674.46 88888.00 2007-03-12 05:41:28.902 071 18183.44 73.91 52674.47 88888.00 2007-03-12 05:41:29.402 071 18183.06 73.90 52674.48 88888.00 2007-03-12 05:41:29.902 071 18182.94 73.84 52674.51 88888.00 2007-03-12 05:41:30.402 071 18182.90 73.91 52674.58 88888.00 2007-03-12 05:41:30.902 071 18182.84 73.92 52674.59 88888.00 2007-03-12 05:41:31.402 071 18182.90 73.99 52674.65 88888.00 2007-03-12 05:41:31.902 071 18183.04 73.94 52674.65 88888.00 2007-03-12 05:41:32.402 071 18183.06 73.87 52674.60 88888.00 2007-03-12 05:41:32.902 071 18183.05 74.01 52674.53 88888.00 2007-03-12 05:41:33.402 071 18183.11 74.08 52674.42 88888.00 2007-03-12 05:41:33.902 071 18183.13 74.13 52674.43 88888.00 2007-03-12 05:41:34.402 071 18183.13 74.04 52674.39 88888.00 2007-03-12 05:41:34.902 071 18183.13 73.95 52674.45 88888.00 2007-03-12 05:41:35.402 071 18183.05 74.01 52674.54 88888.00 2007-03-12 05:41:35.902 071 18183.16 74.02 52674.59 88888.00 2007-03-12 05:41:36.402 071 18183.33 73.91 52674.62 88888.00 2007-03-12 05:41:36.902 071 18183.25 73.86 52674.63 88888.00 2007-03-12 05:41:37.402 071 18183.24 73.78 52674.63 88888.00 2007-03-12 05:41:37.902 071 18183.23 73.77 52674.58 88888.00 2007-03-12 05:41:38.402 071 18183.12 73.80 52674.55 88888.00 2007-03-12 05:41:38.902 071 18183.06 73.80 52674.47 88888.00 2007-03-12 05:41:39.402 071 18183.13 73.86 52674.46 88888.00 2007-03-12 05:41:39.902 071 18183.05 73.89 52674.48 88888.00 2007-03-12 05:41:40.402 071 18183.20 73.89 52674.46 88888.00 2007-03-12 05:41:40.902 071 18183.19 73.90 52674.50 88888.00 2007-03-12 05:41:41.402 071 18183.17 73.87 52674.59 88888.00 2007-03-12 05:41:41.902 071 18183.20 73.85 52674.62 88888.00 2007-03-12 05:41:42.402 071 18183.25 73.88 52674.56 88888.00 2007-03-12 05:41:42.902 071 18183.24 73.78 52674.59 88888.00 2007-03-12 05:41:43.402 071 18183.12 73.74 52674.71 88888.00 2007-03-12 05:41:43.902 071 18183.18 73.76 52674.67 88888.00 2007-03-12 05:41:44.402 071 18183.23 73.79 52674.64 88888.00 2007-03-12 05:41:44.902 071 18183.22 73.84 52674.73 88888.00 2007-03-12 05:41:45.402 071 18183.22 73.87 52674.68 88888.00 2007-03-12 05:41:45.902 071 18183.15 73.90 52674.66 88888.00 2007-03-12 05:41:46.402 071 18183.02 73.87 52674.75 88888.00 2007-03-12 05:41:46.902 071 18182.96 73.88 52674.77 88888.00 2007-03-12 05:41:47.402 071 18182.92 73.96 52674.75 88888.00 2007-03-12 05:41:47.902 071 18182.94 74.05 52674.74 88888.00 2007-03-12 05:41:48.402 071 18182.97 74.03 52674.73 88888.00 2007-03-12 05:41:48.902 071 18182.94 73.97 52674.75 88888.00 2007-03-12 05:41:49.402 071 18182.97 73.95 52674.76 88888.00 2007-03-12 05:41:49.902 071 18183.04 73.89 52674.71 88888.00 2007-03-12 05:41:50.402 071 18183.01 73.97 52674.73 88888.00 2007-03-12 05:41:50.902 071 18183.13 74.08 52674.70 88888.00 2007-03-12 05:41:51.402 071 18183.06 74.03 52674.79 88888.00 2007-03-12 05:41:51.902 071 18183.01 73.98 52674.85 88888.00 2007-03-12 05:41:52.402 071 18183.13 73.96 52674.95 88888.00 2007-03-12 05:41:52.902 071 18183.28 73.92 52674.98 88888.00 2007-03-12 05:41:53.402 071 18183.12 73.84 52674.86 88888.00 2007-03-12 05:41:53.902 071 18183.05 73.86 52674.81 88888.00 2007-03-12 05:41:54.402 071 18182.92 73.92 52674.79 88888.00 2007-03-12 05:41:54.902 071 18182.80 73.98 52674.83 88888.00 2007-03-12 05:41:55.402 071 18182.87 73.95 52674.87 88888.00 2007-03-12 05:41:55.902 071 18182.95 73.92 52674.82 88888.00 2007-03-12 05:41:56.402 071 18182.93 73.90 52674.75 88888.00 2007-03-12 05:41:56.902 071 18182.86 73.89 52674.75 88888.00 2007-03-12 05:41:57.402 071 18182.88 73.94 52674.73 88888.00 2007-03-12 05:41:57.902 071 18182.84 73.94 52674.78 88888.00 2007-03-12 05:41:58.402 071 18182.79 73.88 52674.81 88888.00 2007-03-12 05:41:58.902 071 18182.72 73.79 52674.73 88888.00 2007-03-12 05:41:59.402 071 18182.73 73.79 52674.77 88888.00 2007-03-12 05:41:59.902 071 18182.77 73.77 52674.80 88888.00 2007-03-12 05:42:00.402 071 18182.68 73.77 52674.80 88888.00 2007-03-12 05:42:00.902 071 18182.76 73.81 52674.82 88888.00 2007-03-12 05:42:01.402 071 18182.83 73.89 52674.79 88888.00 2007-03-12 05:42:01.902 071 18182.90 73.79 52674.77 88888.00 2007-03-12 05:42:02.402 071 18182.93 73.59 52674.71 88888.00 2007-03-12 05:42:02.902 071 18182.76 73.67 52674.69 88888.00 2007-03-12 05:42:03.402 071 18182.88 73.78 52674.69 88888.00 2007-03-12 05:42:03.902 071 18182.94 73.77 52674.67 88888.00 2007-03-12 05:42:04.402 071 18182.92 73.69 52674.69 88888.00 2007-03-12 05:42:04.902 071 18182.77 73.77 52674.59 88888.00 2007-03-12 05:42:05.402 071 18182.74 73.82 52674.64 88888.00 2007-03-12 05:42:05.902 071 18182.88 73.80 52674.74 88888.00 2007-03-12 05:42:06.402 071 18182.80 73.73 52674.77 88888.00 2007-03-12 05:42:06.902 071 18182.97 73.73 52674.65 88888.00 2007-03-12 05:42:07.402 071 18183.04 73.73 52674.57 88888.00 2007-03-12 05:42:07.902 071 18182.96 73.74 52674.62 88888.00 2007-03-12 05:42:08.402 071 18182.94 73.76 52674.71 88888.00 2007-03-12 05:42:08.902 071 18182.98 73.80 52674.59 88888.00 2007-03-12 05:42:09.402 071 18183.04 73.75 52674.57 88888.00 2007-03-12 05:42:09.902 071 18183.03 73.77 52674.48 88888.00 2007-03-12 05:42:10.402 071 18182.95 73.88 52674.48 88888.00 2007-03-12 05:42:10.902 071 18182.96 73.96 52674.48 88888.00 2007-03-12 05:42:11.402 071 18182.87 73.98 52674.53 88888.00 2007-03-12 05:42:11.902 071 18182.93 73.86 52674.45 88888.00 2007-03-12 05:42:12.402 071 18182.94 73.85 52674.42 88888.00 2007-03-12 05:42:12.902 071 18182.94 73.87 52674.52 88888.00 2007-03-12 05:42:13.402 071 18182.93 73.80 52674.63 88888.00 2007-03-12 05:42:13.902 071 18182.91 73.78 52674.60 88888.00 2007-03-12 05:42:14.402 071 18182.90 73.82 52674.57 88888.00 2007-03-12 05:42:14.902 071 18182.85 73.81 52674.42 88888.00 2007-03-12 05:42:15.402 071 18182.79 73.85 52674.32 88888.00 2007-03-12 05:42:15.902 071 18182.88 73.86 52674.48 88888.00 2007-03-12 05:42:16.402 071 18183.00 73.90 52674.46 88888.00 2007-03-12 05:42:16.902 071 18182.86 73.87 52674.45 88888.00 2007-03-12 05:42:17.402 071 18182.83 73.84 52674.43 88888.00 2007-03-12 05:42:17.902 071 18182.88 73.81 52674.42 88888.00 2007-03-12 05:42:18.402 071 18182.74 73.80 52674.50 88888.00 2007-03-12 05:42:18.902 071 18182.74 73.83 52674.59 88888.00 2007-03-12 05:42:19.402 071 18182.64 73.83 52674.59 88888.00 2007-03-12 05:42:19.902 071 18182.73 73.79 52674.64 88888.00 2007-03-12 05:42:20.402 071 18182.77 73.84 52674.65 88888.00 2007-03-12 05:42:20.902 071 18182.71 73.88 52674.62 88888.00 2007-03-12 05:42:21.402 071 18182.86 73.86 52674.62 88888.00 2007-03-12 05:42:21.902 071 18182.84 73.87 52674.50 88888.00 2007-03-12 05:42:22.402 071 18182.75 73.82 52674.45 88888.00 2007-03-12 05:42:22.902 071 18182.75 73.88 52674.42 88888.00 2007-03-12 05:42:23.402 071 18182.84 73.89 52674.55 88888.00 2007-03-12 05:42:23.902 071 18182.92 73.76 52674.63 88888.00 2007-03-12 05:42:24.402 071 18182.88 73.78 52674.65 88888.00 2007-03-12 05:42:24.902 071 18182.75 73.79 52674.59 88888.00 2007-03-12 05:42:25.402 071 18182.80 73.76 52674.48 88888.00 2007-03-12 05:42:25.902 071 18182.93 73.83 52674.46 88888.00 2007-03-12 05:42:26.402 071 18182.91 73.83 52674.45 88888.00 2007-03-12 05:42:26.902 071 18182.83 73.76 52674.52 88888.00 2007-03-12 05:42:27.402 071 18182.77 73.65 52674.52 88888.00 2007-03-12 05:42:27.902 071 18182.71 73.58 52674.48 88888.00 2007-03-12 05:42:28.402 071 18182.73 73.67 52674.54 88888.00 2007-03-12 05:42:28.902 071 18182.84 73.75 52674.58 88888.00 2007-03-12 05:42:29.402 071 18182.92 73.82 52674.55 88888.00 2007-03-12 05:42:29.902 071 18182.86 73.79 52674.48 88888.00 2007-03-12 05:42:30.402 071 18182.70 73.77 52674.48 88888.00 2007-03-12 05:42:30.902 071 18182.77 73.80 52674.50 88888.00 2007-03-12 05:42:31.402 071 18182.84 73.75 52674.56 88888.00 2007-03-12 05:42:31.902 071 18182.80 73.75 52674.54 88888.00 2007-03-12 05:42:32.402 071 18182.71 73.68 52674.53 88888.00 2007-03-12 05:42:32.902 071 18182.75 73.71 52674.62 88888.00 2007-03-12 05:42:33.402 071 18182.73 73.73 52674.63 88888.00 2007-03-12 05:42:33.902 071 18182.71 73.75 52674.56 88888.00 2007-03-12 05:42:34.402 071 18182.74 73.80 52674.63 88888.00 2007-03-12 05:42:34.902 071 18182.80 73.89 52674.71 88888.00 2007-03-12 05:42:35.402 071 18182.76 73.90 52674.69 88888.00 2007-03-12 05:42:35.902 071 18182.72 73.86 52674.77 88888.00 2007-03-12 05:42:36.402 071 18182.69 73.79 52674.74 88888.00 2007-03-12 05:42:36.902 071 18182.79 73.82 52674.82 88888.00 2007-03-12 05:42:37.402 071 18182.77 73.85 52674.78 88888.00 2007-03-12 05:42:37.902 071 18182.77 73.87 52674.75 88888.00 2007-03-12 05:42:38.402 071 18182.87 73.85 52674.76 88888.00 2007-03-12 05:42:38.902 071 18182.79 73.83 52674.77 88888.00 2007-03-12 05:42:39.402 071 18182.80 73.86 52674.71 88888.00 2007-03-12 05:42:39.902 071 18182.77 73.88 52674.73 88888.00 2007-03-12 05:42:40.402 071 18182.73 73.88 52674.85 88888.00 2007-03-12 05:42:40.902 071 18182.74 74.01 52674.75 88888.00 2007-03-12 05:42:41.402 071 18182.61 73.97 52674.69 88888.00 2007-03-12 05:42:41.902 071 18182.55 73.91 52674.67 88888.00 2007-03-12 05:42:42.402 071 18182.54 73.88 52674.70 88888.00 2007-03-12 05:42:42.902 071 18182.51 73.94 52674.65 88888.00 2007-03-12 05:42:43.402 071 18182.74 73.92 52674.68 88888.00 2007-03-12 05:42:43.902 071 18182.86 73.97 52674.69 88888.00 2007-03-12 05:42:44.402 071 18182.94 74.06 52674.69 88888.00 2007-03-12 05:42:44.902 071 18182.95 74.06 52674.65 88888.00 2007-03-12 05:42:45.402 071 18182.79 74.10 52674.58 88888.00 2007-03-12 05:42:45.902 071 18182.80 74.07 52674.56 88888.00 2007-03-12 05:42:46.402 071 18182.81 74.07 52674.68 88888.00 2007-03-12 05:42:46.902 071 18182.81 74.10 52674.67 88888.00 2007-03-12 05:42:47.402 071 18182.70 74.13 52674.70 88888.00 2007-03-12 05:42:47.902 071 18182.65 74.17 52674.73 88888.00 2007-03-12 05:42:48.402 071 18182.65 74.17 52674.65 88888.00 2007-03-12 05:42:48.902 071 18182.70 74.03 52674.64 88888.00 2007-03-12 05:42:49.402 071 18182.72 73.98 52674.59 88888.00 2007-03-12 05:42:49.902 071 18182.75 74.05 52674.66 88888.00 2007-03-12 05:42:50.402 071 18182.75 74.05 52674.59 88888.00 2007-03-12 05:42:50.902 071 18182.64 73.99 52674.48 88888.00 2007-03-12 05:42:51.402 071 18182.60 73.97 52674.59 88888.00 2007-03-12 05:42:51.902 071 18182.81 73.97 52674.65 88888.00 2007-03-12 05:42:52.402 071 18182.71 73.99 52674.66 88888.00 2007-03-12 05:42:52.902 071 18182.68 74.05 52674.68 88888.00 2007-03-12 05:42:53.402 071 18182.57 74.10 52674.63 88888.00 2007-03-12 05:42:53.902 071 18182.65 74.15 52674.57 88888.00 2007-03-12 05:42:54.402 071 18182.65 74.03 52674.56 88888.00 2007-03-12 05:42:54.902 071 18182.69 74.00 52674.69 88888.00 2007-03-12 05:42:55.402 071 18182.72 74.04 52674.82 88888.00 2007-03-12 05:42:55.902 071 18182.74 74.05 52674.79 88888.00 2007-03-12 05:42:56.402 071 18182.60 74.00 52674.71 88888.00 2007-03-12 05:42:56.902 071 18182.63 74.02 52674.65 88888.00 2007-03-12 05:42:57.402 071 18182.70 74.01 52674.59 88888.00 2007-03-12 05:42:57.902 071 18182.73 73.97 52674.63 88888.00 2007-03-12 05:42:58.402 071 18182.82 73.97 52674.63 88888.00 2007-03-12 05:42:58.902 071 18182.69 73.91 52674.54 88888.00 2007-03-12 05:42:59.402 071 18182.72 74.00 52674.52 88888.00 2007-03-12 05:42:59.902 071 18182.60 74.04 52674.54 88888.00 2007-03-12 05:43:00.402 071 18182.61 74.01 52674.56 88888.00 2007-03-12 05:43:00.902 071 18182.73 74.05 52674.57 88888.00 2007-03-12 05:43:01.402 071 18182.77 73.94 52674.53 88888.00 2007-03-12 05:43:01.902 071 18182.71 73.97 52674.54 88888.00 2007-03-12 05:43:02.402 071 18182.61 74.04 52674.62 88888.00 2007-03-12 05:43:02.902 071 18182.69 74.03 52674.53 88888.00 2007-03-12 05:43:03.402 071 18182.61 73.99 52674.54 88888.00 2007-03-12 05:43:03.902 071 18182.58 74.03 52674.44 88888.00 2007-03-12 05:43:04.402 071 18182.54 74.04 52674.41 88888.00 2007-03-12 05:43:04.902 071 18182.58 74.02 52674.47 88888.00 2007-03-12 05:43:05.402 071 18182.64 74.00 52674.54 88888.00 2007-03-12 05:43:05.902 071 18182.82 73.99 52674.59 88888.00 2007-03-12 05:43:06.402 071 18182.70 73.98 52674.53 88888.00 2007-03-12 05:43:06.902 071 18182.68 74.00 52674.57 88888.00 2007-03-12 05:43:07.402 071 18182.76 74.00 52674.56 88888.00 2007-03-12 05:43:07.902 071 18182.74 73.97 52674.60 88888.00 2007-03-12 05:43:08.402 071 18182.66 74.03 52674.52 88888.00 2007-03-12 05:43:08.902 071 18182.59 74.05 52674.60 88888.00 2007-03-12 05:43:09.402 071 18182.54 74.02 52674.59 88888.00 2007-03-12 05:43:09.902 071 18182.49 74.02 52674.57 88888.00 2007-03-12 05:43:10.402 071 18182.48 74.00 52674.69 88888.00 2007-03-12 05:43:10.902 071 18182.47 74.02 52674.63 88888.00 2007-03-12 05:43:11.402 071 18182.54 74.00 52674.60 88888.00 2007-03-12 05:43:11.902 071 18182.52 73.90 52674.67 88888.00 2007-03-12 05:43:12.402 071 18182.55 73.81 52674.64 88888.00 2007-03-12 05:43:12.902 071 18182.64 73.76 52674.52 88888.00 2007-03-12 05:43:13.402 071 18182.69 73.82 52674.50 88888.00 2007-03-12 05:43:13.902 071 18182.63 73.86 52674.45 88888.00 2007-03-12 05:43:14.402 071 18182.50 73.88 52674.47 88888.00 2007-03-12 05:43:14.902 071 18182.51 73.84 52674.53 88888.00 2007-03-12 05:43:15.402 071 18182.53 73.83 52674.68 88888.00 2007-03-12 05:43:15.902 071 18182.74 73.82 52674.57 88888.00 2007-03-12 05:43:16.402 071 18182.68 73.83 52674.53 88888.00 2007-03-12 05:43:16.902 071 18182.57 73.83 52674.55 88888.00 2007-03-12 05:43:17.402 071 18182.70 73.83 52674.52 88888.00 2007-03-12 05:43:17.902 071 18182.68 73.85 52674.47 88888.00 2007-03-12 05:43:18.402 071 18182.63 73.80 52674.44 88888.00 2007-03-12 05:43:18.902 071 18182.59 73.82 52674.44 88888.00 2007-03-12 05:43:19.402 071 18182.52 73.87 52674.45 88888.00 2007-03-12 05:43:19.902 071 18182.51 73.96 52674.54 88888.00 2007-03-12 05:43:20.402 071 18182.69 73.88 52674.52 88888.00 2007-03-12 05:43:20.902 071 18182.71 73.90 52674.58 88888.00 2007-03-12 05:43:21.402 071 18182.51 73.94 52674.62 88888.00 2007-03-12 05:43:21.902 071 18182.47 73.97 52674.59 88888.00 2007-03-12 05:43:22.402 071 18182.42 73.89 52674.69 88888.00 2007-03-12 05:43:22.902 071 18182.50 73.83 52674.79 88888.00 2007-03-12 05:43:23.399 071 18182.48 73.91 52674.59 88888.00 2007-03-12 05:43:23.909 071 18182.47 73.91 52674.46 88888.00 2007-03-12 05:43:24.409 071 18182.46 73.97 52674.51 88888.00 2007-03-12 05:43:24.909 071 18182.44 73.92 52674.62 88888.00 2007-03-12 05:43:25.409 071 18182.54 73.95 52674.56 88888.00 2007-03-12 05:43:25.909 071 18182.41 73.96 52674.63 88888.00 2007-03-12 05:43:26.409 071 18182.39 73.94 52674.55 88888.00 2007-03-12 05:43:26.909 071 18182.41 73.91 52674.58 88888.00 2007-03-12 05:43:27.409 071 18182.42 73.89 52674.68 88888.00 2007-03-12 05:43:27.909 071 18182.46 73.86 52674.62 88888.00 2007-03-12 05:43:28.409 071 18182.42 73.85 52674.58 88888.00 2007-03-12 05:43:28.909 071 18182.38 73.81 52674.65 88888.00 2007-03-12 05:43:29.409 071 18182.48 73.80 52674.59 88888.00 2007-03-12 05:43:29.909 071 18182.39 73.91 52674.63 88888.00 2007-03-12 05:43:30.409 071 18182.33 73.88 52674.73 88888.00 2007-03-12 05:43:30.909 071 18182.36 73.78 52674.70 88888.00 2007-03-12 05:43:31.409 071 18182.39 73.83 52674.73 88888.00 2007-03-12 05:43:31.909 071 18182.39 73.77 52674.68 88888.00 2007-03-12 05:43:32.409 071 18182.32 73.76 52674.64 88888.00 2007-03-12 05:43:32.909 071 18182.40 73.83 52674.60 88888.00 2007-03-12 05:43:33.409 071 18182.30 73.84 52674.51 88888.00 2007-03-12 05:43:33.909 071 18182.25 73.80 52674.46 88888.00 2007-03-12 05:43:34.409 071 18182.27 73.84 52674.53 88888.00 2007-03-12 05:43:34.909 071 18182.30 73.89 52674.52 88888.00 2007-03-12 05:43:35.409 071 18182.48 73.85 52674.67 88888.00 2007-03-12 05:43:35.909 071 18182.50 73.76 52674.70 88888.00 2007-03-12 05:43:36.409 071 18182.42 73.79 52674.74 88888.00 2007-03-12 05:43:36.909 071 18182.50 73.77 52674.75 88888.00 2007-03-12 05:43:37.409 071 18182.39 73.81 52674.76 88888.00 2007-03-12 05:43:37.909 071 18182.38 73.77 52674.77 88888.00 2007-03-12 05:43:38.409 071 18182.32 73.75 52674.70 88888.00 2007-03-12 05:43:38.909 071 18182.27 73.69 52674.69 88888.00 2007-03-12 05:43:39.409 071 18182.25 73.64 52674.67 88888.00 2007-03-12 05:43:39.909 071 18182.27 73.69 52674.66 88888.00 2007-03-12 05:43:40.409 071 18182.27 73.73 52674.73 88888.00 2007-03-12 05:43:40.909 071 18182.30 73.74 52674.64 88888.00 2007-03-12 05:43:41.409 071 18182.24 73.82 52674.71 88888.00 2007-03-12 05:43:41.909 071 18182.17 73.76 52674.75 88888.00 2007-03-12 05:43:42.409 071 18182.10 73.79 52674.64 88888.00 2007-03-12 05:43:42.909 071 18182.22 73.82 52674.58 88888.00 2007-03-12 05:43:43.409 071 18182.29 73.90 52674.67 88888.00 2007-03-12 05:43:43.909 071 18182.33 73.85 52674.73 88888.00 2007-03-12 05:43:44.409 071 18182.39 73.78 52674.74 88888.00 2007-03-12 05:43:44.909 071 18182.37 73.72 52674.67 88888.00 2007-03-12 05:43:45.409 071 18182.27 73.62 52674.73 88888.00 2007-03-12 05:43:45.909 071 18182.32 73.63 52674.71 88888.00 2007-03-12 05:43:46.409 071 18182.41 73.68 52674.74 88888.00 2007-03-12 05:43:46.909 071 18182.40 73.74 52674.65 88888.00 2007-03-12 05:43:47.409 071 18182.39 73.79 52674.67 88888.00 2007-03-12 05:43:47.909 071 18182.31 73.86 52674.82 88888.00 2007-03-12 05:43:48.409 071 18182.35 73.82 52674.79 88888.00 2007-03-12 05:43:48.909 071 18182.36 73.87 52674.75 88888.00 2007-03-12 05:43:49.409 071 18182.40 73.84 52674.77 88888.00 2007-03-12 05:43:49.909 071 18182.40 73.78 52674.69 88888.00 2007-03-12 05:43:50.409 071 18182.46 73.80 52674.70 88888.00 2007-03-12 05:43:50.909 071 18182.40 73.78 52674.77 88888.00 2007-03-12 05:43:51.409 071 18182.38 73.83 52674.73 88888.00 2007-03-12 05:43:51.909 071 18182.39 73.88 52674.75 88888.00 2007-03-12 05:43:52.409 071 18182.42 73.89 52674.69 88888.00 2007-03-12 05:43:52.909 071 18182.39 73.87 52674.66 88888.00 2007-03-12 05:43:53.409 071 18182.36 73.86 52674.67 88888.00 2007-03-12 05:43:53.909 071 18182.38 73.79 52674.66 88888.00 2007-03-12 05:43:54.409 071 18182.33 73.81 52674.69 88888.00 2007-03-12 05:43:54.909 071 18182.29 73.81 52674.76 88888.00 2007-03-12 05:43:55.409 071 18182.40 73.77 52674.76 88888.00 2007-03-12 05:43:55.909 071 18182.40 73.78 52674.82 88888.00 2007-03-12 05:43:56.409 071 18182.37 73.77 52674.80 88888.00 2007-03-12 05:43:56.909 071 18182.24 73.81 52674.73 88888.00 2007-03-12 05:43:57.409 071 18182.26 73.77 52674.64 88888.00 2007-03-12 05:43:57.909 071 18182.27 73.71 52674.66 88888.00 2007-03-12 05:43:58.409 071 18182.21 73.76 52674.68 88888.00 2007-03-12 05:43:58.909 071 18182.26 73.75 52674.73 88888.00 2007-03-12 05:43:59.409 071 18182.16 73.77 52674.80 88888.00 2007-03-12 05:43:59.909 071 18182.14 73.80 52674.78 88888.00 2007-03-12 05:44:00.409 071 18182.22 73.79 52674.78 88888.00 2007-03-12 05:44:00.909 071 18182.25 73.83 52674.69 88888.00 2007-03-12 05:44:01.409 071 18182.30 73.84 52674.60 88888.00 2007-03-12 05:44:01.909 071 18182.22 73.85 52674.68 88888.00 2007-03-12 05:44:02.409 071 18182.25 73.88 52674.65 88888.00 2007-03-12 05:44:02.909 071 18182.30 73.85 52674.67 88888.00 2007-03-12 05:44:03.409 071 18182.30 73.88 52674.58 88888.00 2007-03-12 05:44:03.909 071 18182.28 73.98 52674.66 88888.00 2007-03-12 05:44:04.409 071 18182.26 73.84 52674.71 88888.00 2007-03-12 05:44:04.909 071 18182.33 73.78 52674.68 88888.00 2007-03-12 05:44:05.409 071 18182.37 73.80 52674.63 88888.00 2007-03-12 05:44:05.909 071 18182.25 73.83 52674.53 88888.00 2007-03-12 05:44:06.409 071 18182.28 73.81 52674.64 88888.00 2007-03-12 05:44:06.909 071 18182.20 73.84 52674.78 88888.00 2007-03-12 05:44:07.409 071 18182.20 73.86 52674.88 88888.00 2007-03-12 05:44:07.909 071 18182.25 73.83 52674.78 88888.00 2007-03-12 05:44:08.409 071 18182.24 73.73 52674.73 88888.00 2007-03-12 05:44:08.909 071 18182.24 73.73 52674.77 88888.00 2007-03-12 05:44:09.409 071 18182.22 73.70 52674.71 88888.00 2007-03-12 05:44:09.909 071 18182.09 73.78 52674.80 88888.00 2007-03-12 05:44:10.409 071 18182.05 73.81 52674.83 88888.00 2007-03-12 05:44:10.909 071 18182.18 73.75 52674.79 88888.00 2007-03-12 05:44:11.409 071 18182.31 73.92 52674.76 88888.00 2007-03-12 05:44:11.909 071 18182.19 73.99 52674.75 88888.00 2007-03-12 05:44:12.409 071 18182.11 73.95 52674.66 88888.00 2007-03-12 05:44:12.909 071 18182.10 73.94 52674.69 88888.00 2007-03-12 05:44:13.409 071 18182.27 74.02 52674.74 88888.00 2007-03-12 05:44:13.909 071 18182.30 74.06 52674.64 88888.00 2007-03-12 05:44:14.409 071 18182.25 73.99 52674.62 88888.00 2007-03-12 05:44:14.909 071 18182.28 74.00 52674.53 88888.00 2007-03-12 05:44:15.409 071 18182.37 73.94 52674.52 88888.00 2007-03-12 05:44:15.909 071 18182.37 73.87 52674.55 88888.00 2007-03-12 05:44:16.409 071 18182.20 73.85 52674.66 88888.00 2007-03-12 05:44:16.909 071 18182.14 73.83 52674.67 88888.00 2007-03-12 05:44:17.409 071 18182.18 73.86 52674.63 88888.00 2007-03-12 05:44:17.909 071 18182.26 73.89 52674.64 88888.00 2007-03-12 05:44:18.409 071 18182.30 73.78 52674.54 88888.00 2007-03-12 05:44:18.909 071 18182.26 73.75 52674.60 88888.00 2007-03-12 05:44:19.409 071 18182.26 73.79 52674.69 88888.00 2007-03-12 05:44:19.909 071 18182.14 73.77 52674.73 88888.00 2007-03-12 05:44:20.409 071 18182.16 73.76 52674.81 88888.00 2007-03-12 05:44:20.909 071 18182.25 73.76 52674.68 88888.00 2007-03-12 05:44:21.409 071 18182.27 73.71 52674.64 88888.00 2007-03-12 05:44:21.909 071 18182.33 73.67 52674.67 88888.00 2007-03-12 05:44:22.409 071 18182.41 73.69 52674.68 88888.00 2007-03-12 05:44:22.909 071 18182.43 73.72 52674.67 88888.00 2007-03-12 05:44:23.409 071 18182.35 73.81 52674.69 88888.00 2007-03-12 05:44:23.909 071 18182.35 73.86 52674.66 88888.00 2007-03-12 05:44:24.409 071 18182.42 73.85 52674.60 88888.00 2007-03-12 05:44:24.909 071 18182.40 73.81 52674.73 88888.00 2007-03-12 05:44:25.409 071 18182.36 73.76 52674.83 88888.00 2007-03-12 05:44:25.909 071 18182.39 73.77 52674.82 88888.00 2007-03-12 05:44:26.409 071 18182.43 73.75 52674.71 88888.00 2007-03-12 05:44:26.909 071 18182.49 73.79 52674.68 88888.00 2007-03-12 05:44:27.409 071 18182.35 73.78 52674.73 88888.00 2007-03-12 05:44:27.909 071 18182.32 73.75 52674.66 88888.00 2007-03-12 05:44:28.409 071 18182.30 73.78 52674.55 88888.00 2007-03-12 05:44:28.909 071 18182.26 73.75 52674.58 88888.00 2007-03-12 05:44:29.409 071 18182.27 73.64 52674.50 88888.00 2007-03-12 05:44:29.909 071 18182.30 73.69 52674.55 88888.00 2007-03-12 05:44:30.409 071 18182.25 73.68 52674.63 88888.00 2007-03-12 05:44:30.909 071 18182.24 73.68 52674.53 88888.00 2007-03-12 05:44:31.409 071 18182.22 73.64 52674.54 88888.00 2007-03-12 05:44:31.909 071 18182.35 73.68 52674.59 88888.00 2007-03-12 05:44:32.409 071 18182.37 73.63 52674.62 88888.00 2007-03-12 05:44:32.909 071 18182.38 73.61 52674.59 88888.00 2007-03-12 05:44:33.409 071 18182.39 73.58 52674.59 88888.00 2007-03-12 05:44:33.909 071 18182.33 73.63 52674.63 88888.00 2007-03-12 05:44:34.409 071 18182.32 73.66 52674.67 88888.00 2007-03-12 05:44:34.909 071 18182.33 73.67 52674.67 88888.00 2007-03-12 05:44:35.409 071 18182.39 73.71 52674.76 88888.00 2007-03-12 05:44:35.909 071 18182.32 73.68 52674.58 88888.00 2007-03-12 05:44:36.409 071 18182.27 73.69 52674.48 88888.00 2007-03-12 05:44:36.909 071 18182.31 73.78 52674.56 88888.00 2007-03-12 05:44:37.409 071 18182.30 73.75 52674.57 88888.00 2007-03-12 05:44:37.909 071 18182.28 73.66 52674.55 88888.00 2007-03-12 05:44:38.409 071 18182.41 73.64 52674.55 88888.00 2007-03-12 05:44:38.909 071 18182.35 73.63 52674.62 88888.00 2007-03-12 05:44:39.409 071 18182.27 73.65 52674.60 88888.00 2007-03-12 05:44:39.909 071 18182.21 73.61 52674.47 88888.00 2007-03-12 05:44:40.409 071 18182.19 73.65 52674.47 88888.00 2007-03-12 05:44:40.909 071 18182.32 73.68 52674.54 88888.00 2007-03-12 05:44:41.409 071 18182.43 73.63 52674.60 88888.00 2007-03-12 05:44:41.909 071 18182.46 73.51 52674.57 88888.00 2007-03-12 05:44:42.409 071 18182.51 73.50 52674.58 88888.00 2007-03-12 05:44:42.909 071 18182.43 73.52 52674.69 88888.00 2007-03-12 05:44:43.409 071 18182.41 73.59 52674.66 88888.00 2007-03-12 05:44:43.909 071 18182.33 73.66 52674.69 88888.00 2007-03-12 05:44:44.409 071 18182.38 73.66 52674.74 88888.00 2007-03-12 05:44:44.909 071 18182.49 73.67 52674.73 88888.00 2007-03-12 05:44:45.409 071 18182.50 73.66 52674.77 88888.00 2007-03-12 05:44:45.909 071 18182.53 73.68 52674.67 88888.00 2007-03-12 05:44:46.409 071 18182.60 73.73 52674.55 88888.00 2007-03-12 05:44:46.909 071 18182.63 73.63 52674.53 88888.00 2007-03-12 05:44:47.409 071 18182.59 73.55 52674.62 88888.00 2007-03-12 05:44:47.909 071 18182.55 73.56 52674.60 88888.00 2007-03-12 05:44:48.409 071 18182.52 73.66 52674.59 88888.00 2007-03-12 05:44:48.909 071 18182.47 73.75 52674.65 88888.00 2007-03-12 05:44:49.409 071 18182.47 73.66 52674.66 88888.00 2007-03-12 05:44:49.909 071 18182.43 73.58 52674.54 88888.00 2007-03-12 05:44:50.409 071 18182.42 73.67 52674.63 88888.00 2007-03-12 05:44:50.909 071 18182.35 73.75 52674.73 88888.00 2007-03-12 05:44:51.409 071 18182.39 73.75 52674.79 88888.00 2007-03-12 05:44:51.909 071 18182.24 73.79 52674.78 88888.00 2007-03-12 05:44:52.409 071 18182.21 73.79 52674.64 88888.00 2007-03-12 05:44:52.909 071 18182.22 73.86 52674.73 88888.00 2007-03-12 05:44:53.409 071 18182.18 73.81 52674.76 88888.00 2007-03-12 05:44:53.909 071 18182.26 73.73 52674.73 88888.00 2007-03-12 05:44:54.409 071 18182.21 73.74 52674.75 88888.00 2007-03-12 05:44:54.909 071 18182.14 73.80 52674.82 88888.00 2007-03-12 05:44:55.409 071 18182.21 73.79 52674.82 88888.00 2007-03-12 05:44:55.909 071 18182.11 73.79 52674.74 88888.00 2007-03-12 05:44:56.409 071 18182.22 73.82 52674.68 88888.00 2007-03-12 05:44:56.909 071 18182.27 73.79 52674.64 88888.00 2007-03-12 05:44:57.409 071 18182.26 73.80 52674.59 88888.00 2007-03-12 05:44:57.909 071 18182.37 73.80 52674.66 88888.00 2007-03-12 05:44:58.409 071 18182.35 73.78 52674.65 88888.00 2007-03-12 05:44:58.909 071 18182.30 73.82 52674.63 88888.00 2007-03-12 05:44:59.409 071 18182.26 73.79 52674.60 88888.00 2007-03-12 05:44:59.909 071 18182.40 73.75 52674.63 88888.00 2007-03-12 05:45:00.409 071 18182.47 73.66 52674.57 88888.00 2007-03-12 05:45:00.909 071 18182.39 73.69 52674.58 88888.00 2007-03-12 05:45:01.409 071 18182.21 73.65 52674.56 88888.00 2007-03-12 05:45:01.909 071 18182.22 73.64 52674.52 88888.00 2007-03-12 05:45:02.409 071 18182.33 73.64 52674.60 88888.00 2007-03-12 05:45:02.909 071 18182.27 73.71 52674.65 88888.00 2007-03-12 05:45:03.409 071 18182.17 73.65 52674.64 88888.00 2007-03-12 05:45:03.909 071 18182.21 73.67 52674.66 88888.00 2007-03-12 05:45:04.409 071 18182.24 73.64 52674.64 88888.00 2007-03-12 05:45:04.909 071 18182.18 73.58 52674.55 88888.00 2007-03-12 05:45:05.409 071 18182.27 73.51 52674.67 88888.00 2007-03-12 05:45:05.909 071 18182.31 73.56 52674.66 88888.00 2007-03-12 05:45:06.409 071 18182.29 73.74 52674.66 88888.00 2007-03-12 05:45:06.909 071 18182.35 73.81 52674.73 88888.00 2007-03-12 05:45:07.409 071 18182.43 73.74 52674.67 88888.00 2007-03-12 05:45:07.909 071 18182.38 73.72 52674.59 88888.00 2007-03-12 05:45:08.409 071 18182.35 73.70 52674.58 88888.00 2007-03-12 05:45:08.909 071 18182.43 73.70 52674.57 88888.00 2007-03-12 05:45:09.409 071 18182.48 73.72 52674.60 88888.00 2007-03-12 05:45:09.909 071 18182.52 73.75 52674.62 88888.00 2007-03-12 05:45:10.409 071 18182.60 73.77 52674.60 88888.00 2007-03-12 05:45:10.909 071 18182.48 73.74 52674.54 88888.00 2007-03-12 05:45:11.409 071 18182.47 73.79 52674.62 88888.00 2007-03-12 05:45:11.909 071 18182.49 73.78 52674.60 88888.00 2007-03-12 05:45:12.409 071 18182.51 73.83 52674.57 88888.00 2007-03-12 05:45:12.909 071 18182.48 73.83 52674.57 88888.00 2007-03-12 05:45:13.409 071 18182.48 73.80 52674.65 88888.00 2007-03-12 05:45:13.909 071 18182.42 73.69 52674.67 88888.00 2007-03-12 05:45:14.409 071 18182.41 73.69 52674.70 88888.00 2007-03-12 05:45:14.909 071 18182.46 73.71 52674.62 88888.00 2007-03-12 05:45:15.409 071 18182.48 73.74 52674.69 88888.00 2007-03-12 05:45:15.909 071 18182.51 73.74 52674.64 88888.00 2007-03-12 05:45:16.409 071 18182.50 73.68 52674.68 88888.00 2007-03-12 05:45:16.909 071 18182.44 73.67 52674.75 88888.00 2007-03-12 05:45:17.409 071 18182.47 73.68 52674.62 88888.00 2007-03-12 05:45:17.909 071 18182.42 73.66 52674.55 88888.00 2007-03-12 05:45:18.409 071 18182.69 73.62 52674.62 88888.00 2007-03-12 05:45:18.909 071 18182.60 73.65 52674.62 88888.00 2007-03-12 05:45:19.409 071 18182.39 73.76 52674.56 88888.00 2007-03-12 05:45:19.909 071 18182.28 73.75 52674.65 88888.00 2007-03-12 05:45:20.409 071 18182.26 73.72 52674.78 88888.00 2007-03-12 05:45:20.909 071 18182.27 73.75 52674.77 88888.00 2007-03-12 05:45:21.409 071 18182.40 73.75 52674.68 88888.00 2007-03-12 05:45:21.909 071 18182.35 73.83 52674.64 88888.00 2007-03-12 05:45:22.409 071 18182.36 73.83 52674.66 88888.00 2007-03-12 05:45:22.909 071 18182.38 73.81 52674.55 88888.00 2007-03-12 05:45:23.409 071 18182.19 73.73 52674.66 88888.00 2007-03-12 05:45:23.909 071 18182.20 73.75 52674.68 88888.00 2007-03-12 05:45:24.409 071 18182.15 73.80 52674.68 88888.00 2007-03-12 05:45:24.909 071 18182.00 73.77 52674.67 88888.00 2007-03-12 05:45:25.409 071 18182.10 73.77 52674.62 88888.00 2007-03-12 05:45:25.909 071 18182.18 73.86 52674.57 88888.00 2007-03-12 05:45:26.409 071 18182.16 73.84 52674.59 88888.00 2007-03-12 05:45:26.909 071 18182.22 73.83 52674.67 88888.00 2007-03-12 05:45:27.409 071 18182.29 73.79 52674.77 88888.00 2007-03-12 05:45:27.909 071 18182.20 73.74 52674.71 88888.00 2007-03-12 05:45:28.409 071 18182.17 73.75 52674.73 88888.00 2007-03-12 05:45:28.909 071 18182.17 73.79 52674.71 88888.00 2007-03-12 05:45:29.409 071 18182.08 73.81 52674.89 88888.00 2007-03-12 05:45:29.909 071 18182.09 73.82 52674.92 88888.00 2007-03-12 05:45:30.409 071 18182.19 73.75 52674.89 88888.00 2007-03-12 05:45:30.909 071 18182.17 73.70 52674.92 88888.00 2007-03-12 05:45:31.409 071 18182.19 73.73 52674.83 88888.00 2007-03-12 05:45:31.909 071 18182.26 73.71 52674.81 88888.00 2007-03-12 05:45:32.409 071 18182.25 73.79 52674.77 88888.00 2007-03-12 05:45:32.909 071 18182.27 73.80 52674.74 88888.00 2007-03-12 05:45:33.409 071 18182.25 73.76 52674.78 88888.00 2007-03-12 05:45:33.909 071 18182.29 73.76 52674.81 88888.00 2007-03-12 05:45:34.409 071 18182.18 73.69 52674.91 88888.00 2007-03-12 05:45:34.909 071 18182.18 73.77 52674.89 88888.00 2007-03-12 05:45:35.409 071 18182.24 73.79 52674.86 88888.00 2007-03-12 05:45:35.909 071 18182.15 73.69 52674.86 88888.00 2007-03-12 05:45:36.409 071 18182.09 73.72 52674.73 88888.00 2007-03-12 05:45:36.909 071 18182.14 73.79 52674.75 88888.00 2007-03-12 05:45:37.409 071 18182.20 73.86 52674.71 88888.00 2007-03-12 05:45:37.909 071 18182.04 73.90 52674.74 88888.00 2007-03-12 05:45:38.409 071 18181.95 73.89 52674.80 88888.00 2007-03-12 05:45:38.909 071 18182.04 73.95 52674.85 88888.00 2007-03-12 05:45:39.409 071 18182.01 73.95 52674.86 88888.00 2007-03-12 05:45:39.909 071 18181.95 73.90 52674.83 88888.00 2007-03-12 05:45:40.409 071 18181.98 73.83 52674.78 88888.00 2007-03-12 05:45:40.909 071 18182.06 73.75 52674.81 88888.00 2007-03-12 05:45:41.409 071 18181.99 73.78 52674.81 88888.00 2007-03-12 05:45:41.909 071 18181.97 73.80 52674.82 88888.00 2007-03-12 05:45:42.409 071 18181.98 73.74 52674.85 88888.00 2007-03-12 05:45:42.909 071 18181.92 73.71 52674.79 88888.00 2007-03-12 05:45:43.409 071 18181.93 73.78 52674.73 88888.00 2007-03-12 05:45:43.909 071 18181.99 73.78 52674.71 88888.00 2007-03-12 05:45:44.409 071 18182.06 73.79 52674.70 88888.00 2007-03-12 05:45:44.909 071 18182.19 73.82 52674.62 88888.00 2007-03-12 05:45:45.409 071 18182.21 73.92 52674.67 88888.00 2007-03-12 05:45:45.909 071 18182.17 73.96 52674.60 88888.00 2007-03-12 05:45:46.409 071 18182.05 73.87 52674.62 88888.00 2007-03-12 05:45:46.909 071 18182.17 73.83 52674.66 88888.00 2007-03-12 05:45:47.409 071 18182.17 73.89 52674.64 88888.00 2007-03-12 05:45:47.909 071 18182.09 73.97 52674.74 88888.00 2007-03-12 05:45:48.409 071 18182.07 73.91 52674.87 88888.00 2007-03-12 05:45:48.909 071 18182.24 73.95 52674.73 88888.00 2007-03-12 05:45:49.409 071 18182.14 73.91 52674.66 88888.00 2007-03-12 05:45:49.909 071 18182.10 73.94 52674.70 88888.00 2007-03-12 05:45:50.409 071 18182.11 73.95 52674.78 88888.00 2007-03-12 05:45:50.909 071 18182.07 73.92 52674.79 88888.00 2007-03-12 05:45:51.409 071 18182.08 74.00 52674.83 88888.00 2007-03-12 05:45:51.909 071 18182.11 73.91 52674.79 88888.00 2007-03-12 05:45:52.409 071 18182.15 73.90 52674.78 88888.00 2007-03-12 05:45:52.909 071 18182.14 73.98 52674.80 88888.00 2007-03-12 05:45:53.409 071 18181.99 73.91 52674.74 88888.00 2007-03-12 05:45:53.909 071 18182.09 73.84 52674.69 88888.00 2007-03-12 05:45:54.409 071 18182.10 73.94 52674.71 88888.00 2007-03-12 05:45:54.909 071 18182.15 74.00 52674.70 88888.00 2007-03-12 05:45:55.409 071 18182.05 74.00 52674.68 88888.00 2007-03-12 05:45:55.909 071 18182.07 73.95 52674.74 88888.00 2007-03-12 05:45:56.409 071 18182.01 73.92 52674.62 88888.00 2007-03-12 05:45:56.909 071 18182.04 73.91 52674.56 88888.00 2007-03-12 05:45:57.409 071 18182.00 73.88 52674.59 88888.00 2007-03-12 05:45:57.909 071 18181.88 73.91 52674.60 88888.00 2007-03-12 05:45:58.409 071 18181.98 74.04 52674.59 88888.00 2007-03-12 05:45:58.909 071 18181.94 74.11 52674.64 88888.00 2007-03-12 05:45:59.409 071 18182.03 74.02 52674.66 88888.00 2007-03-12 05:45:59.909 071 18182.09 73.90 52674.70 88888.00 2007-03-12 05:46:00.409 071 18182.04 73.83 52674.68 88888.00 2007-03-12 05:46:00.909 071 18182.04 73.86 52674.60 88888.00 2007-03-12 05:46:01.409 071 18182.00 73.85 52674.64 88888.00 2007-03-12 05:46:01.909 071 18182.01 73.87 52674.70 88888.00 2007-03-12 05:46:02.409 071 18182.09 73.78 52674.62 88888.00 2007-03-12 05:46:02.909 071 18181.98 73.74 52674.60 88888.00 2007-03-12 05:46:03.409 071 18182.00 73.86 52674.68 88888.00 2007-03-12 05:46:03.909 071 18182.01 73.81 52674.63 88888.00 2007-03-12 05:46:04.409 071 18182.07 73.70 52674.57 88888.00 2007-03-12 05:46:04.909 071 18182.00 73.63 52674.65 88888.00 2007-03-12 05:46:05.409 071 18182.08 73.63 52674.73 88888.00 2007-03-12 05:46:05.909 071 18182.04 73.61 52674.63 88888.00 2007-03-12 05:46:06.409 071 18181.99 73.70 52674.71 88888.00 2007-03-12 05:46:06.909 071 18181.95 73.69 52674.76 88888.00 2007-03-12 05:46:07.409 071 18182.01 73.66 52674.62 88888.00 2007-03-12 05:46:07.909 071 18182.10 73.67 52674.52 88888.00 2007-03-12 05:46:08.409 071 18182.14 73.64 52674.50 88888.00 2007-03-12 05:46:08.909 071 18182.00 73.64 52674.57 88888.00 2007-03-12 05:46:09.409 071 18182.09 73.61 52674.60 88888.00 2007-03-12 05:46:09.909 071 18182.07 73.57 52674.58 88888.00 2007-03-12 05:46:10.409 071 18182.05 73.58 52674.69 88888.00 2007-03-12 05:46:10.909 071 18181.96 73.62 52674.68 88888.00 2007-03-12 05:46:11.409 071 18181.90 73.63 52674.79 88888.00 2007-03-12 05:46:11.909 071 18182.01 73.68 52674.82 88888.00 2007-03-12 05:46:12.409 071 18181.97 73.70 52674.79 88888.00 2007-03-12 05:46:12.909 071 18181.94 73.71 52674.74 88888.00 2007-03-12 05:46:13.409 071 18181.97 73.73 52674.65 88888.00 2007-03-12 05:46:13.909 071 18181.89 73.73 52674.55 88888.00 2007-03-12 05:46:14.409 071 18181.90 73.74 52674.51 88888.00 2007-03-12 05:46:14.909 071 18181.99 73.80 52674.60 88888.00 2007-03-12 05:46:15.409 071 18182.06 73.74 52674.68 88888.00 2007-03-12 05:46:15.909 071 18182.10 73.72 52674.66 88888.00 2007-03-12 05:46:16.409 071 18181.82 73.72 52674.64 88888.00 2007-03-12 05:46:16.909 071 18181.76 73.75 52674.68 88888.00 2007-03-12 05:46:17.409 071 18181.92 73.78 52674.70 88888.00 2007-03-12 05:46:17.909 071 18181.95 73.73 52674.68 88888.00 2007-03-12 05:46:18.409 071 18182.00 73.65 52674.66 88888.00 2007-03-12 05:46:18.909 071 18182.01 73.50 52674.67 88888.00 2007-03-12 05:46:19.409 071 18182.15 73.38 52674.66 88888.00 2007-03-12 05:46:19.909 071 18182.14 73.34 52674.67 88888.00 2007-03-12 05:46:20.409 071 18182.13 73.43 52674.70 88888.00 2007-03-12 05:46:20.909 071 18182.07 73.61 52674.66 88888.00 2007-03-12 05:46:21.409 071 18182.09 73.61 52674.62 88888.00 2007-03-12 05:46:21.909 071 18182.25 73.56 52674.58 88888.00 2007-03-12 05:46:22.409 071 18182.25 73.73 52674.65 88888.00 2007-03-12 05:46:22.909 071 18182.19 73.83 52674.62 88888.00 2007-03-12 05:46:23.409 071 18182.16 73.84 52674.60 88888.00 2007-03-12 05:46:23.909 071 18182.22 73.82 52674.59 88888.00 2007-03-12 05:46:24.409 071 18182.13 73.82 52674.51 88888.00 2007-03-12 05:46:24.909 071 18182.18 73.78 52674.47 88888.00 2007-03-12 05:46:25.409 071 18182.25 73.75 52674.58 88888.00 2007-03-12 05:46:25.909 071 18182.16 73.76 52674.53 88888.00 2007-03-12 05:46:26.409 071 18182.07 73.78 52674.51 88888.00 2007-03-12 05:46:26.909 071 18182.08 73.85 52674.71 88888.00 2007-03-12 05:46:27.409 071 18182.15 73.83 52674.73 88888.00 2007-03-12 05:46:27.909 071 18182.20 73.89 52674.67 88888.00 2007-03-12 05:46:28.409 071 18182.18 73.82 52674.65 88888.00 2007-03-12 05:46:28.909 071 18182.10 73.79 52674.66 88888.00 2007-03-12 05:46:29.409 071 18182.15 73.80 52674.68 88888.00 2007-03-12 05:46:29.909 071 18182.28 73.84 52674.58 88888.00 2007-03-12 05:46:30.409 071 18182.26 73.78 52674.63 88888.00 2007-03-12 05:46:30.909 071 18182.15 73.81 52674.65 88888.00 2007-03-12 05:46:31.409 071 18182.15 73.83 52674.64 88888.00 2007-03-12 05:46:31.909 071 18182.18 73.72 52674.57 88888.00 2007-03-12 05:46:32.409 071 18182.16 73.69 52674.59 88888.00 2007-03-12 05:46:32.909 071 18182.15 73.79 52674.67 88888.00 2007-03-12 05:46:33.409 071 18182.20 73.80 52674.63 88888.00 2007-03-12 05:46:33.909 071 18182.19 73.75 52674.66 88888.00 2007-03-12 05:46:34.409 071 18182.21 73.70 52674.59 88888.00 2007-03-12 05:46:34.909 071 18182.29 73.69 52674.60 88888.00 2007-03-12 05:46:35.409 071 18182.20 73.76 52674.62 88888.00 2007-03-12 05:46:35.909 071 18182.26 73.82 52674.69 88888.00 2007-03-12 05:46:36.409 071 18182.17 73.74 52674.68 88888.00 2007-03-12 05:46:36.909 071 18182.09 73.62 52674.79 88888.00 2007-03-12 05:46:37.409 071 18182.08 73.59 52674.77 88888.00 2007-03-12 05:46:37.909 071 18182.10 73.68 52674.79 88888.00 2007-03-12 05:46:38.409 071 18182.08 73.72 52674.71 88888.00 2007-03-12 05:46:38.909 071 18182.01 73.76 52674.71 88888.00 2007-03-12 05:46:39.409 071 18182.13 73.73 52674.68 88888.00 2007-03-12 05:46:39.909 071 18182.13 73.78 52674.75 88888.00 2007-03-12 05:46:40.409 071 18182.08 73.67 52674.70 88888.00 2007-03-12 05:46:40.909 071 18182.11 73.56 52674.68 88888.00 2007-03-12 05:46:41.409 071 18182.09 73.54 52674.58 88888.00 2007-03-12 05:46:41.909 071 18182.10 73.55 52674.53 88888.00 2007-03-12 05:46:42.409 071 18182.05 73.44 52674.50 88888.00 2007-03-12 05:46:42.909 071 18182.05 73.39 52674.62 88888.00 2007-03-12 05:46:43.409 071 18182.15 73.44 52674.63 88888.00 2007-03-12 05:46:43.909 071 18182.24 73.46 52674.65 88888.00 2007-03-12 05:46:44.409 071 18182.21 73.42 52674.60 88888.00 2007-03-12 05:46:44.909 071 18182.17 73.35 52674.76 88888.00 2007-03-12 05:46:45.409 071 18182.10 73.37 52674.68 88888.00 2007-03-12 05:46:45.909 071 18182.09 73.42 52674.43 88888.00 2007-03-12 05:46:46.409 071 18182.10 73.45 52674.52 88888.00 2007-03-12 05:46:46.909 071 18182.08 73.36 52674.57 88888.00 2007-03-12 05:46:47.409 071 18182.08 73.38 52674.64 88888.00 2007-03-12 05:46:47.909 071 18182.10 73.40 52674.70 88888.00 2007-03-12 05:46:48.409 071 18182.08 73.46 52674.56 88888.00 2007-03-12 05:46:48.909 071 18182.11 73.55 52674.60 88888.00 2007-03-12 05:46:49.409 071 18182.11 73.57 52674.62 88888.00 2007-03-12 05:46:49.909 071 18182.11 73.57 52674.67 88888.00 2007-03-12 05:46:50.409 071 18182.14 73.58 52674.70 88888.00 2007-03-12 05:46:50.909 071 18182.15 73.63 52674.63 88888.00 2007-03-12 05:46:51.409 071 18182.08 73.55 52674.60 88888.00 2007-03-12 05:46:51.909 071 18182.07 73.49 52674.59 88888.00 2007-03-12 05:46:52.409 071 18182.07 73.51 52674.53 88888.00 2007-03-12 05:46:52.909 071 18182.06 73.51 52674.42 88888.00 2007-03-12 05:46:53.409 071 18182.06 73.50 52674.46 88888.00 2007-03-12 05:46:53.909 071 18182.04 73.47 52674.64 88888.00 2007-03-12 05:46:54.409 071 18181.90 73.42 52674.64 88888.00 2007-03-12 05:46:54.909 071 18181.89 73.49 52674.63 88888.00 2007-03-12 05:46:55.409 071 18181.89 73.58 52674.66 88888.00 2007-03-12 05:46:55.909 071 18181.76 73.62 52674.71 88888.00 2007-03-12 05:46:56.409 071 18181.76 73.64 52674.68 88888.00 2007-03-12 05:46:56.909 071 18181.77 73.63 52674.70 88888.00 2007-03-12 05:46:57.409 071 18181.71 73.58 52674.51 88888.00 2007-03-12 05:46:57.909 071 18181.77 73.58 52674.52 88888.00 2007-03-12 05:46:58.409 071 18181.82 73.66 52674.62 88888.00 2007-03-12 05:46:58.909 071 18181.77 73.67 52674.66 88888.00 2007-03-12 05:46:59.409 071 18181.83 73.62 52674.59 88888.00 2007-03-12 05:46:59.909 071 18181.83 73.50 52674.46 88888.00 2007-03-12 05:47:00.409 071 18181.82 73.48 52674.53 88888.00 2007-03-12 05:47:00.909 071 18181.88 73.52 52674.55 88888.00 2007-03-12 05:47:01.409 071 18181.87 73.70 52674.59 88888.00 2007-03-12 05:47:01.909 071 18181.87 73.70 52674.70 88888.00 2007-03-12 05:47:02.409 071 18181.76 73.74 52674.71 88888.00 2007-03-12 05:47:02.909 071 18181.77 73.61 52674.67 88888.00 2007-03-12 05:47:03.409 071 18181.89 73.59 52674.67 88888.00 2007-03-12 05:47:03.909 071 18181.84 73.62 52674.62 88888.00 2007-03-12 05:47:04.409 071 18181.84 73.63 52674.52 88888.00 2007-03-12 05:47:04.909 071 18181.89 73.64 52674.56 88888.00 2007-03-12 05:47:05.409 071 18181.88 73.64 52674.65 88888.00 2007-03-12 05:47:05.909 071 18181.88 73.59 52674.68 88888.00 2007-03-12 05:47:06.409 071 18181.95 73.68 52674.64 88888.00 2007-03-12 05:47:06.909 071 18181.88 73.70 52674.60 88888.00 2007-03-12 05:47:07.409 071 18181.83 73.62 52674.69 88888.00 2007-03-12 05:47:07.909 071 18181.84 73.59 52674.59 88888.00 2007-03-12 05:47:08.409 071 18181.85 73.68 52674.53 88888.00 2007-03-12 05:47:08.909 071 18181.92 73.73 52674.66 88888.00 2007-03-12 05:47:09.409 071 18181.90 73.77 52674.69 88888.00 2007-03-12 05:47:09.909 071 18181.93 73.82 52674.52 88888.00 2007-03-12 05:47:10.409 071 18181.84 73.81 52674.46 88888.00 2007-03-12 05:47:10.909 071 18181.77 73.71 52674.48 88888.00 2007-03-12 05:47:11.409 071 18181.78 73.78 52674.52 88888.00 2007-03-12 05:47:11.909 071 18181.85 73.71 52674.56 88888.00 2007-03-12 05:47:12.409 071 18181.95 73.68 52674.52 88888.00 2007-03-12 05:47:12.909 071 18181.97 73.76 52674.60 88888.00 2007-03-12 05:47:13.409 071 18182.03 73.78 52674.59 88888.00 2007-03-12 05:47:13.909 071 18182.01 73.76 52674.47 88888.00 2007-03-12 05:47:14.409 071 18181.89 73.73 52674.31 88888.00 2007-03-12 05:47:14.909 071 18181.97 73.75 52674.31 88888.00 2007-03-12 05:47:15.409 071 18182.05 73.76 52674.37 88888.00 2007-03-12 05:47:15.909 071 18182.11 73.82 52674.53 88888.00 2007-03-12 05:47:16.409 071 18182.01 73.83 52674.56 88888.00 2007-03-12 05:47:16.909 071 18182.00 73.84 52674.52 88888.00 2007-03-12 05:47:17.409 071 18181.90 73.84 52674.52 88888.00 2007-03-12 05:47:17.909 071 18181.88 73.72 52674.58 88888.00 2007-03-12 05:47:18.409 071 18181.96 73.70 52674.55 88888.00 2007-03-12 05:47:18.909 071 18182.01 73.80 52674.53 88888.00 2007-03-12 05:47:19.409 071 18182.06 73.81 52674.46 88888.00 2007-03-12 05:47:19.909 071 18182.18 74.00 52674.46 88888.00 2007-03-12 05:47:20.409 071 18182.09 74.05 52674.42 88888.00 2007-03-12 05:47:20.909 071 18181.98 73.95 52674.41 88888.00 2007-03-12 05:47:21.409 071 18182.06 73.83 52674.43 88888.00 2007-03-12 05:47:21.909 071 18182.00 73.70 52674.41 88888.00 2007-03-12 05:47:22.409 071 18181.88 73.71 52674.33 88888.00 2007-03-12 05:47:22.909 071 18181.89 73.72 52674.32 88888.00 2007-03-12 05:47:23.409 071 18181.87 73.70 52674.31 88888.00 2007-03-12 05:47:23.909 071 18181.88 73.68 52674.39 88888.00 2007-03-12 05:47:24.409 071 18181.90 73.67 52674.36 88888.00 2007-03-12 05:47:24.909 071 18181.97 73.67 52674.29 88888.00 2007-03-12 05:47:25.409 071 18182.11 73.69 52674.31 88888.00 2007-03-12 05:47:25.909 071 18182.10 73.73 52674.33 88888.00 2007-03-12 05:47:26.409 071 18181.99 73.72 52674.33 88888.00 2007-03-12 05:47:26.909 071 18182.14 73.67 52674.41 88888.00 2007-03-12 05:47:27.409 071 18182.21 73.69 52674.50 88888.00 2007-03-12 05:47:27.909 071 18182.26 73.70 52674.48 88888.00 2007-03-12 05:47:28.409 071 18182.19 73.74 52674.44 88888.00 2007-03-12 05:47:28.909 071 18182.10 73.80 52674.50 88888.00 2007-03-12 05:47:29.409 071 18182.13 73.80 52674.44 88888.00 2007-03-12 05:47:29.909 071 18182.09 73.80 52674.51 88888.00 2007-03-12 05:47:30.409 071 18182.19 73.78 52674.59 88888.00 2007-03-12 05:47:30.909 071 18182.00 73.77 52674.69 88888.00 2007-03-12 05:47:31.409 071 18182.00 73.81 52674.70 88888.00 2007-03-12 05:47:31.909 071 18182.11 73.85 52674.68 88888.00 2007-03-12 05:47:32.409 071 18182.16 73.87 52674.54 88888.00 2007-03-12 05:47:32.909 071 18182.19 73.90 52674.45 88888.00 2007-03-12 05:47:33.409 071 18182.16 73.90 52674.44 88888.00 2007-03-12 05:47:33.909 071 18182.06 73.81 52674.45 88888.00 2007-03-12 05:47:34.409 071 18181.97 73.75 52674.53 88888.00 2007-03-12 05:47:34.909 071 18182.04 73.68 52674.66 88888.00 2007-03-12 05:47:35.409 071 18182.15 73.64 52674.66 88888.00 2007-03-12 05:47:35.909 071 18182.20 73.68 52674.57 88888.00 2007-03-12 05:47:36.409 071 18182.21 73.67 52674.53 88888.00 2007-03-12 05:47:36.909 071 18182.18 73.64 52674.69 88888.00 2007-03-12 05:47:37.409 071 18182.21 73.58 52674.68 88888.00 2007-03-12 05:47:37.909 071 18182.24 73.57 52674.58 88888.00 2007-03-12 05:47:38.409 071 18182.13 73.67 52674.67 88888.00 2007-03-12 05:47:38.909 071 18182.08 73.70 52674.73 88888.00 2007-03-12 05:47:39.409 071 18181.99 73.58 52674.73 88888.00 2007-03-12 05:47:39.909 071 18182.00 73.54 52674.78 88888.00 2007-03-12 05:47:40.409 071 18181.98 73.55 52674.86 88888.00 2007-03-12 05:47:40.909 071 18182.03 73.50 52674.91 88888.00 2007-03-12 05:47:41.409 071 18182.08 73.51 52674.87 88888.00 2007-03-12 05:47:41.909 071 18182.21 73.55 52674.80 88888.00 2007-03-12 05:47:42.409 071 18182.20 73.52 52674.71 88888.00 2007-03-12 05:47:42.909 071 18182.13 73.49 52674.70 88888.00 2007-03-12 05:47:43.409 071 18182.10 73.42 52674.74 88888.00 2007-03-12 05:47:43.909 071 18182.17 73.54 52674.77 88888.00 2007-03-12 05:47:44.409 071 18182.16 73.56 52674.69 88888.00 2007-03-12 05:47:44.909 071 18182.07 73.53 52674.73 88888.00 2007-03-12 05:47:45.409 071 18182.17 73.59 52674.73 88888.00 2007-03-12 05:47:45.909 071 18182.27 73.59 52674.74 88888.00 2007-03-12 05:47:46.409 071 18182.26 73.69 52674.69 88888.00 2007-03-12 05:47:46.909 071 18182.26 73.65 52674.58 88888.00 2007-03-12 05:47:47.409 071 18182.19 73.66 52674.57 88888.00 2007-03-12 05:47:47.909 071 18182.16 73.67 52674.57 88888.00 2007-03-12 05:47:48.409 071 18182.18 73.63 52674.71 88888.00 2007-03-12 05:47:48.909 071 18182.24 73.68 52674.83 88888.00 2007-03-12 05:47:49.409 071 18182.27 73.77 52674.90 88888.00 2007-03-12 05:47:49.909 071 18182.20 73.73 52674.93 88888.00 2007-03-12 05:47:50.409 071 18182.20 73.70 52674.93 88888.00 2007-03-12 05:47:50.909 071 18182.17 73.73 52674.89 88888.00 2007-03-12 05:47:51.409 071 18182.20 73.74 52674.97 88888.00 2007-03-12 05:47:51.909 071 18182.14 73.79 52675.02 88888.00 2007-03-12 05:47:52.409 071 18182.18 73.78 52674.86 88888.00 2007-03-12 05:47:52.909 071 18182.20 73.77 52674.89 88888.00 2007-03-12 05:47:53.409 071 18182.19 73.75 52674.83 88888.00 2007-03-12 05:47:53.909 071 18182.08 73.74 52674.88 88888.00 2007-03-12 05:47:54.409 071 18182.13 73.76 52674.83 88888.00 2007-03-12 05:47:54.909 071 18182.14 73.83 52674.78 88888.00 2007-03-12 05:47:55.409 071 18182.06 73.87 52674.86 88888.00 2007-03-12 05:47:55.909 071 18182.13 73.84 52674.75 88888.00 2007-03-12 05:47:56.409 071 18182.18 73.79 52674.68 88888.00 2007-03-12 05:47:56.909 071 18182.15 73.83 52674.81 88888.00 2007-03-12 05:47:57.409 071 18181.95 73.84 52674.81 88888.00 2007-03-12 05:47:57.909 071 18181.95 73.83 52674.83 88888.00 2007-03-12 05:47:58.409 071 18182.03 73.88 52674.89 88888.00 2007-03-12 05:47:58.909 071 18181.99 73.87 52674.85 88888.00 2007-03-12 05:47:59.409 071 18181.96 73.77 52674.77 88888.00 2007-03-12 05:47:59.909 071 18181.98 73.73 52674.83 88888.00 2007-03-12 05:48:00.409 071 18182.08 73.78 52674.89 88888.00 2007-03-12 05:48:00.909 071 18181.90 73.79 52674.90 88888.00 2007-03-12 05:48:01.409 071 18181.75 73.74 52674.86 88888.00 2007-03-12 05:48:01.909 071 18181.71 73.74 52674.79 88888.00 2007-03-12 05:48:02.409 071 18181.86 73.73 52674.77 88888.00 2007-03-12 05:48:02.909 071 18181.97 73.75 52674.79 88888.00 2007-03-12 05:48:03.409 071 18181.90 73.76 52674.86 88888.00 2007-03-12 05:48:03.909 071 18181.92 73.70 52674.83 88888.00 2007-03-12 05:48:04.409 071 18182.05 73.68 52674.78 88888.00 2007-03-12 05:48:04.909 071 18182.06 73.65 52674.68 88888.00 2007-03-12 05:48:05.409 071 18181.93 73.63 52674.71 88888.00 2007-03-12 05:48:05.909 071 18182.07 73.62 52674.71 88888.00 2007-03-12 05:48:06.409 071 18182.05 73.63 52674.70 88888.00 2007-03-12 05:48:06.909 071 18182.06 73.58 52674.73 88888.00 2007-03-12 05:48:07.409 071 18182.06 73.53 52674.55 88888.00 2007-03-12 05:48:07.909 071 18182.08 73.55 52674.51 88888.00 2007-03-12 05:48:08.409 071 18182.16 73.61 52674.60 88888.00 2007-03-12 05:48:08.909 071 18182.10 73.61 52674.60 88888.00 2007-03-12 05:48:09.409 071 18182.14 73.54 52674.66 88888.00 2007-03-12 05:48:09.909 071 18182.10 73.51 52674.54 88888.00 2007-03-12 05:48:10.409 071 18182.10 73.49 52674.56 88888.00 2007-03-12 05:48:10.909 071 18182.18 73.44 52674.70 88888.00 2007-03-12 05:48:11.409 071 18182.14 73.45 52674.83 88888.00 2007-03-12 05:48:11.909 071 18182.07 73.47 52674.81 88888.00 2007-03-12 05:48:12.409 071 18181.95 73.46 52674.83 88888.00 2007-03-12 05:48:12.909 071 18182.00 73.50 52674.77 88888.00 2007-03-12 05:48:13.409 071 18181.97 73.54 52674.70 88888.00 2007-03-12 05:48:13.909 071 18182.15 73.52 52674.77 88888.00 2007-03-12 05:48:14.409 071 18182.09 73.53 52674.73 88888.00 2007-03-12 05:48:14.909 071 18182.00 73.48 52674.60 88888.00 2007-03-12 05:48:15.409 071 18182.07 73.50 52674.62 88888.00 2007-03-12 05:48:15.909 071 18182.19 73.43 52674.67 88888.00 2007-03-12 05:48:16.409 071 18182.21 73.43 52674.63 88888.00 2007-03-12 05:48:16.909 071 18182.16 73.48 52674.68 88888.00 2007-03-12 05:48:17.409 071 18182.09 73.52 52674.69 88888.00 2007-03-12 05:48:17.909 071 18182.11 73.58 52674.58 88888.00 2007-03-12 05:48:18.409 071 18182.01 73.58 52674.57 88888.00 2007-03-12 05:48:18.909 071 18181.97 73.51 52674.62 88888.00 2007-03-12 05:48:19.409 071 18182.08 73.45 52674.68 88888.00 2007-03-12 05:48:19.909 071 18182.09 73.48 52674.58 88888.00 2007-03-12 05:48:20.409 071 18182.00 73.56 52674.62 88888.00 2007-03-12 05:48:20.909 071 18182.04 73.67 52674.68 88888.00 2007-03-12 05:48:21.409 071 18182.15 73.53 52674.68 88888.00 2007-03-12 05:48:21.909 071 18182.17 73.44 52674.56 88888.00 2007-03-12 05:48:22.409 071 18182.15 73.40 52674.59 88888.00 2007-03-12 05:48:22.909 071 18182.04 73.40 52674.58 88888.00 2007-03-12 05:48:23.409 071 18182.08 73.42 52674.59 88888.00 2007-03-12 05:48:23.909 071 18182.03 73.39 52674.57 88888.00 2007-03-12 05:48:24.409 071 18181.99 73.38 52674.51 88888.00 2007-03-12 05:48:24.909 071 18182.00 73.35 52674.51 88888.00 2007-03-12 05:48:25.409 071 18181.98 73.39 52674.56 88888.00 2007-03-12 05:48:25.909 071 18182.08 73.40 52674.65 88888.00 2007-03-12 05:48:26.409 071 18182.11 73.34 52674.65 88888.00 2007-03-12 05:48:26.909 071 18182.06 73.29 52674.63 88888.00 2007-03-12 05:48:27.409 071 18182.14 73.25 52674.59 88888.00 2007-03-12 05:48:27.909 071 18182.16 73.22 52674.63 88888.00 2007-03-12 05:48:28.409 071 18182.17 73.26 52674.60 88888.00 2007-03-12 05:48:28.909 071 18182.05 73.22 52674.69 88888.00 2007-03-12 05:48:29.409 071 18182.07 73.19 52674.67 88888.00 2007-03-12 05:48:29.909 071 18182.09 73.23 52674.63 88888.00 2007-03-12 05:48:30.409 071 18182.10 73.28 52674.70 88888.00 2007-03-12 05:48:30.909 071 18182.13 73.14 52674.68 88888.00 2007-03-12 05:48:31.409 071 18182.04 73.07 52674.56 88888.00 2007-03-12 05:48:31.909 071 18181.99 73.22 52674.62 88888.00 2007-03-12 05:48:32.409 071 18182.01 73.30 52674.60 88888.00 2007-03-12 05:48:32.909 071 18182.15 73.36 52674.52 88888.00 2007-03-12 05:48:33.409 071 18182.08 73.37 52674.43 88888.00 2007-03-12 05:48:33.909 071 18182.10 73.42 52674.44 88888.00 2007-03-12 05:48:34.409 071 18182.08 73.40 52674.51 88888.00 2007-03-12 05:48:34.909 071 18182.14 73.38 52674.52 88888.00 2007-03-12 05:48:35.409 071 18182.18 73.38 52674.51 88888.00 2007-03-12 05:48:35.909 071 18182.10 73.37 52674.54 88888.00 2007-03-12 05:48:36.409 071 18182.13 73.36 52674.60 88888.00 2007-03-12 05:48:36.909 071 18182.22 73.42 52674.58 88888.00 2007-03-12 05:48:37.409 071 18182.28 73.44 52674.64 88888.00 2007-03-12 05:48:37.909 071 18182.16 73.45 52674.67 88888.00 2007-03-12 05:48:38.409 071 18182.07 73.41 52674.63 88888.00 2007-03-12 05:48:38.909 071 18181.97 73.46 52674.60 88888.00 2007-03-12 05:48:39.409 071 18181.93 73.46 52674.60 88888.00 2007-03-12 05:48:39.909 071 18181.75 73.42 52674.73 88888.00 2007-03-12 05:48:40.409 071 18181.73 73.36 52674.78 88888.00 2007-03-12 05:48:40.909 071 18182.01 73.36 52674.79 88888.00 2007-03-12 05:48:41.409 071 18182.15 73.34 52674.80 88888.00 2007-03-12 05:48:41.909 071 18182.27 73.36 52674.70 88888.00 2007-03-12 05:48:42.409 071 18182.38 73.42 52674.68 88888.00 2007-03-12 05:48:42.909 071 18182.22 73.50 52674.73 88888.00 2007-03-12 05:48:43.409 071 18182.09 73.50 52674.79 88888.00 2007-03-12 05:48:43.909 071 18182.08 73.53 52674.83 88888.00 2007-03-12 05:48:44.409 071 18182.14 73.49 52674.75 88888.00 2007-03-12 05:48:44.909 071 18182.15 73.51 52674.82 88888.00 2007-03-12 05:48:45.409 071 18182.10 73.53 52674.80 88888.00 2007-03-12 05:48:45.909 071 18182.09 73.50 52674.83 88888.00 2007-03-12 05:48:46.409 071 18182.22 73.50 52674.95 88888.00 2007-03-12 05:48:46.909 071 18182.16 73.52 52674.94 88888.00 2007-03-12 05:48:47.409 071 18182.03 73.45 52674.90 88888.00 2007-03-12 05:48:47.909 071 18182.19 73.39 52674.87 88888.00 2007-03-12 05:48:48.409 071 18182.16 73.42 52674.90 88888.00 2007-03-12 05:48:48.909 071 18182.21 73.49 52674.92 88888.00 2007-03-12 05:48:49.409 071 18182.14 73.46 52674.89 88888.00 2007-03-12 05:48:49.909 071 18182.18 73.47 52674.80 88888.00 2007-03-12 05:48:50.409 071 18182.10 73.35 52674.71 88888.00 2007-03-12 05:48:50.909 071 18182.22 73.30 52674.79 88888.00 2007-03-12 05:48:51.409 071 18182.26 73.36 52674.80 88888.00 2007-03-12 05:48:51.909 071 18182.24 73.44 52674.75 88888.00 2007-03-12 05:48:52.409 071 18182.26 73.36 52674.76 88888.00 2007-03-12 05:48:52.909 071 18182.28 73.25 52674.68 88888.00 2007-03-12 05:48:53.409 071 18182.26 73.24 52674.76 88888.00 2007-03-12 05:48:53.909 071 18182.20 73.17 52674.86 88888.00 2007-03-12 05:48:54.409 071 18182.28 73.11 52674.86 88888.00 2007-03-12 05:48:54.909 071 18182.50 73.10 52674.85 88888.00 2007-03-12 05:48:55.409 071 18182.42 73.05 52674.82 88888.00 2007-03-12 05:48:55.909 071 18182.30 73.01 52674.73 88888.00 2007-03-12 05:48:56.409 071 18182.25 73.06 52674.69 88888.00 2007-03-12 05:48:56.909 071 18182.21 73.06 52674.69 88888.00 2007-03-12 05:48:57.409 071 18182.25 73.10 52674.75 88888.00 2007-03-12 05:48:57.909 071 18182.28 73.09 52674.73 88888.00 2007-03-12 05:48:58.409 071 18182.32 72.99 52674.68 88888.00 2007-03-12 05:48:58.909 071 18182.42 73.06 52674.74 88888.00 2007-03-12 05:48:59.409 071 18182.35 73.09 52674.81 88888.00 2007-03-12 05:48:59.909 071 18182.37 73.04 52674.75 88888.00 2007-03-12 05:49:00.409 071 18182.42 73.10 52674.76 88888.00 2007-03-12 05:49:00.909 071 18182.41 73.05 52674.81 88888.00 2007-03-12 05:49:01.409 071 18182.42 73.11 52674.78 88888.00 2007-03-12 05:49:01.909 071 18182.50 73.12 52674.79 88888.00 2007-03-12 05:49:02.409 071 18182.51 73.15 52674.88 88888.00 2007-03-12 05:49:02.909 071 18182.53 73.12 52674.87 88888.00 2007-03-12 05:49:03.409 071 18182.54 73.06 52674.90 88888.00 2007-03-12 05:49:03.909 071 18182.47 73.04 52674.89 88888.00 2007-03-12 05:49:04.409 071 18182.61 73.12 52674.93 88888.00 2007-03-12 05:49:04.909 071 18182.57 73.21 52674.90 88888.00 2007-03-12 05:49:05.409 071 18182.44 73.21 52674.86 88888.00 2007-03-12 05:49:05.909 071 18182.55 73.23 52674.99 88888.00 2007-03-12 05:49:06.409 071 18182.50 73.22 52675.01 88888.00 2007-03-12 05:49:06.909 071 18182.44 73.26 52675.01 88888.00 2007-03-12 05:49:07.409 071 18182.37 73.24 52674.93 88888.00 2007-03-12 05:49:07.909 071 18182.42 73.30 52674.91 88888.00 2007-03-12 05:49:08.409 071 18182.48 73.32 52674.97 88888.00 2007-03-12 05:49:08.909 071 18182.48 73.31 52674.93 88888.00 2007-03-12 05:49:09.409 071 18182.57 73.35 52674.92 88888.00 2007-03-12 05:49:09.909 071 18182.60 73.38 52674.99 88888.00 2007-03-12 05:49:10.409 071 18182.61 73.38 52675.01 88888.00 2007-03-12 05:49:10.909 071 18182.51 73.39 52674.91 88888.00 2007-03-12 05:49:11.409 071 18182.60 73.31 52674.78 88888.00 2007-03-12 05:49:11.909 071 18182.57 73.31 52674.81 88888.00 2007-03-12 05:49:12.409 071 18182.44 73.38 52674.82 88888.00 2007-03-12 05:49:12.909 071 18182.57 73.37 52674.91 88888.00 2007-03-12 05:49:13.409 071 18182.62 73.28 52675.06 88888.00 2007-03-12 05:49:13.909 071 18182.61 73.30 52674.94 88888.00 2007-03-12 05:49:14.409 071 18182.58 73.32 52674.97 88888.00 2007-03-12 05:49:14.909 071 18182.49 73.28 52675.00 88888.00 2007-03-12 05:49:15.409 071 18182.46 73.20 52674.94 88888.00 2007-03-12 05:49:15.909 071 18182.55 73.17 52674.91 88888.00 2007-03-12 05:49:16.409 071 18182.59 73.17 52674.90 88888.00 2007-03-12 05:49:16.909 071 18182.57 73.17 52674.78 88888.00 2007-03-12 05:49:17.409 071 18182.51 73.14 52674.77 88888.00 2007-03-12 05:49:17.909 071 18182.59 73.17 52674.79 88888.00 2007-03-12 05:49:18.409 071 18182.49 73.19 52674.83 88888.00 2007-03-12 05:49:18.909 071 18182.52 73.22 52674.82 88888.00 2007-03-12 05:49:19.409 071 18182.51 73.19 52674.75 88888.00 2007-03-12 05:49:19.909 071 18182.58 73.11 52674.78 88888.00 2007-03-12 05:49:20.409 071 18182.59 73.23 52674.95 88888.00 2007-03-12 05:49:20.909 071 18182.49 73.22 52674.94 88888.00 2007-03-12 05:49:21.409 071 18182.41 73.21 52674.91 88888.00 2007-03-12 05:49:21.909 071 18182.39 73.18 52674.88 88888.00 2007-03-12 05:49:22.409 071 18182.54 73.13 52674.83 88888.00 2007-03-12 05:49:22.909 071 18182.57 73.14 52674.91 88888.00 2007-03-12 05:49:23.409 071 18182.57 73.12 52675.06 88888.00 2007-03-12 05:49:23.909 071 18182.54 73.03 52675.08 88888.00 2007-03-12 05:49:24.409 071 18182.57 72.90 52675.00 88888.00 2007-03-12 05:49:24.909 071 18182.60 72.92 52674.91 88888.00 2007-03-12 05:49:25.409 071 18182.51 73.04 52674.86 88888.00 2007-03-12 05:49:25.909 071 18182.46 73.08 52674.87 88888.00 2007-03-12 05:49:26.409 071 18182.44 73.12 52674.89 88888.00 2007-03-12 05:49:26.909 071 18182.44 73.15 52674.93 88888.00 2007-03-12 05:49:27.409 071 18182.58 73.16 52675.02 88888.00 2007-03-12 05:49:27.909 071 18182.55 73.18 52674.95 88888.00 2007-03-12 05:49:28.409 071 18182.41 73.25 52674.76 88888.00 2007-03-12 05:49:28.909 071 18182.52 73.32 52674.77 88888.00 2007-03-12 05:49:29.409 071 18182.48 73.17 52674.89 88888.00 2007-03-12 05:49:29.909 071 18182.32 73.11 52674.87 88888.00 2007-03-12 05:49:30.409 071 18182.39 73.15 52674.92 88888.00 2007-03-12 05:49:30.909 071 18182.39 73.07 52674.90 88888.00 2007-03-12 05:49:31.409 071 18182.43 73.06 52674.81 88888.00 2007-03-12 05:49:31.909 071 18182.35 73.04 52674.87 88888.00 2007-03-12 05:49:32.409 071 18182.37 73.12 52675.00 88888.00 2007-03-12 05:49:32.909 071 18182.41 73.16 52675.06 88888.00 2007-03-12 05:49:33.409 071 18182.46 73.17 52675.09 88888.00 2007-03-12 05:49:33.909 071 18182.44 73.12 52674.93 88888.00 2007-03-12 05:49:34.409 071 18182.37 73.13 52675.00 88888.00 2007-03-12 05:49:34.909 071 18182.37 73.17 52674.90 88888.00 2007-03-12 05:49:35.409 071 18182.37 73.11 52674.95 88888.00 2007-03-12 05:49:35.909 071 18182.43 73.11 52674.99 88888.00 2007-03-12 05:49:36.409 071 18182.40 73.14 52674.89 88888.00 2007-03-12 05:49:36.909 071 18182.36 73.25 52674.93 88888.00 2007-03-12 05:49:37.409 071 18182.33 73.28 52674.93 88888.00 2007-03-12 05:49:37.909 071 18182.39 73.22 52674.97 88888.00 2007-03-12 05:49:38.409 071 18182.37 73.19 52674.87 88888.00 2007-03-12 05:49:38.909 071 18182.43 73.17 52674.89 88888.00 2007-03-12 05:49:39.409 071 18182.33 73.19 52674.99 88888.00 2007-03-12 05:49:39.909 071 18182.42 73.15 52674.85 88888.00 2007-03-12 05:49:40.409 071 18182.51 73.17 52674.77 88888.00 2007-03-12 05:49:40.909 071 18182.46 73.20 52674.81 88888.00 2007-03-12 05:49:41.409 071 18182.33 73.14 52674.86 88888.00 2007-03-12 05:49:41.909 071 18182.36 73.09 52675.03 88888.00 2007-03-12 05:49:42.409 071 18182.38 73.00 52674.95 88888.00 2007-03-12 05:49:42.909 071 18182.35 72.97 52674.93 88888.00 2007-03-12 05:49:43.409 071 18182.26 72.87 52674.89 88888.00 2007-03-12 05:49:43.909 071 18182.37 72.88 52675.03 88888.00 2007-03-12 05:49:44.409 071 18182.41 72.98 52675.11 88888.00 2007-03-12 05:49:44.909 071 18182.46 73.00 52674.99 88888.00 2007-03-12 05:49:45.409 071 18182.41 73.08 52674.95 88888.00 2007-03-12 05:49:45.909 071 18182.36 73.01 52674.92 88888.00 2007-03-12 05:49:46.409 071 18182.25 73.05 52674.82 88888.00 2007-03-12 05:49:46.909 071 18182.22 73.08 52674.88 88888.00 2007-03-12 05:49:47.409 071 18182.25 73.06 52674.97 88888.00 2007-03-12 05:49:47.909 071 18182.25 73.04 52675.02 88888.00 2007-03-12 05:49:48.409 071 18182.22 73.03 52674.97 88888.00 2007-03-12 05:49:48.909 071 18182.32 73.07 52674.93 88888.00 2007-03-12 05:49:49.409 071 18182.37 73.05 52674.88 88888.00 2007-03-12 05:49:49.909 071 18182.28 72.92 52675.01 88888.00 2007-03-12 05:49:50.409 071 18182.33 72.92 52674.89 88888.00 2007-03-12 05:49:50.909 071 18182.33 72.92 52674.91 88888.00 2007-03-12 05:49:51.409 071 18182.26 73.01 52674.97 88888.00 2007-03-12 05:49:51.909 071 18182.32 73.07 52674.99 88888.00 2007-03-12 05:49:52.409 071 18182.33 73.01 52675.01 88888.00 2007-03-12 05:49:52.909 071 18182.33 73.04 52674.92 88888.00 2007-03-12 05:49:53.409 071 18182.31 73.08 52674.83 88888.00 2007-03-12 05:49:53.909 071 18182.29 73.04 52674.86 88888.00 2007-03-12 05:49:54.409 071 18182.38 72.98 52674.83 88888.00 2007-03-12 05:49:54.909 071 18182.33 73.02 52674.80 88888.00 2007-03-12 05:49:55.409 071 18182.37 73.06 52674.97 88888.00 2007-03-12 05:49:55.909 071 18182.32 73.01 52675.03 88888.00 2007-03-12 05:49:56.409 071 18182.33 72.95 52674.93 88888.00 2007-03-12 05:49:56.909 071 18182.27 73.02 52674.89 88888.00 2007-03-12 05:49:57.409 071 18182.26 73.04 52674.89 88888.00 2007-03-12 05:49:57.909 071 18182.33 73.01 52674.91 88888.00 2007-03-12 05:49:58.409 071 18182.37 73.05 52674.87 88888.00 2007-03-12 05:49:58.909 071 18182.32 73.02 52674.90 88888.00 2007-03-12 05:49:59.409 071 18182.17 72.95 52674.95 88888.00 2007-03-12 05:49:59.909 071 18182.16 73.00 52675.08 88888.00 2007-03-12 05:50:00.409 071 18182.14 73.07 52675.05 88888.00 2007-03-12 05:50:00.909 071 18182.14 72.98 52674.99 88888.00 2007-03-12 05:50:01.409 071 18182.14 72.98 52674.93 88888.00 2007-03-12 05:50:01.909 071 18182.21 72.96 52674.90 88888.00 2007-03-12 05:50:02.409 071 18182.24 73.04 52674.94 88888.00 2007-03-12 05:50:02.909 071 18182.18 73.02 52674.94 88888.00 2007-03-12 05:50:03.409 071 18182.17 73.05 52674.93 88888.00 2007-03-12 05:50:03.909 071 18182.28 73.02 52674.92 88888.00 2007-03-12 05:50:04.409 071 18182.21 73.03 52674.88 88888.00 2007-03-12 05:50:04.909 071 18182.16 73.04 52674.82 88888.00 2007-03-12 05:50:05.409 071 18182.25 73.08 52674.82 88888.00 2007-03-12 05:50:05.909 071 18182.15 73.13 52674.87 88888.00 2007-03-12 05:50:06.409 071 18182.25 73.03 52674.86 88888.00 2007-03-12 05:50:06.909 071 18182.18 73.07 52674.79 88888.00 2007-03-12 05:50:07.409 071 18182.19 73.19 52674.77 88888.00 2007-03-12 05:50:07.909 071 18182.16 73.20 52674.79 88888.00 2007-03-12 05:50:08.409 071 18182.21 73.21 52674.91 88888.00 2007-03-12 05:50:08.909 071 18182.28 73.20 52674.93 88888.00 2007-03-12 05:50:09.409 071 18182.16 73.21 52674.95 88888.00 2007-03-12 05:50:09.909 071 18182.14 73.10 52674.95 88888.00 2007-03-12 05:50:10.409 071 18182.18 73.04 52674.97 88888.00 2007-03-12 05:50:10.909 071 18182.14 73.09 52674.95 88888.00 2007-03-12 05:50:11.409 071 18182.10 73.09 52674.79 88888.00 2007-03-12 05:50:11.909 071 18182.21 73.12 52674.79 88888.00 2007-03-12 05:50:12.409 071 18182.28 73.13 52674.94 88888.00 2007-03-12 05:50:12.909 071 18182.32 73.09 52674.92 88888.00 2007-03-12 05:50:13.409 071 18182.30 73.06 52675.01 88888.00 2007-03-12 05:50:13.909 071 18182.19 73.08 52674.94 88888.00 2007-03-12 05:50:14.409 071 18182.21 73.06 52674.89 88888.00 2007-03-12 05:50:14.909 071 18182.20 73.09 52674.82 88888.00 2007-03-12 05:50:15.409 071 18182.24 73.07 52674.91 88888.00 2007-03-12 05:50:15.909 071 18182.29 73.10 52674.93 88888.00 2007-03-12 05:50:16.409 071 18182.29 73.13 52674.89 88888.00 2007-03-12 05:50:16.909 071 18182.22 73.07 52674.85 88888.00 2007-03-12 05:50:17.409 071 18182.16 72.97 52674.83 88888.00 2007-03-12 05:50:17.909 071 18182.18 73.00 52674.86 88888.00 2007-03-12 05:50:18.409 071 18182.17 73.07 52674.87 88888.00 2007-03-12 05:50:18.909 071 18182.20 73.11 52674.77 88888.00 2007-03-12 05:50:19.409 071 18182.36 73.09 52674.77 88888.00 2007-03-12 05:50:19.909 071 18182.37 73.13 52674.76 88888.00 2007-03-12 05:50:20.409 071 18182.32 73.09 52674.63 88888.00 2007-03-12 05:50:20.909 071 18182.27 73.06 52674.60 88888.00 2007-03-12 05:50:21.409 071 18182.32 73.08 52674.66 88888.00 2007-03-12 05:50:21.909 071 18182.25 73.06 52674.69 88888.00 2007-03-12 05:50:22.409 071 18182.28 73.11 52674.71 88888.00 2007-03-12 05:50:22.909 071 18182.35 73.02 52674.57 88888.00 2007-03-12 05:50:23.409 071 18182.37 72.97 52674.58 88888.00 2007-03-12 05:50:23.909 071 18182.33 72.97 52674.69 88888.00 2007-03-12 05:50:24.409 071 18182.28 73.02 52674.66 88888.00 2007-03-12 05:50:24.909 071 18182.33 73.04 52674.56 88888.00 2007-03-12 05:50:25.409 071 18182.32 73.10 52674.52 88888.00 2007-03-12 05:50:25.909 071 18182.28 73.08 52674.45 88888.00 2007-03-12 05:50:26.409 071 18182.37 73.05 52674.56 88888.00 2007-03-12 05:50:26.909 071 18182.29 73.11 52674.63 88888.00 2007-03-12 05:50:27.409 071 18182.20 73.10 52674.67 88888.00 2007-03-12 05:50:27.909 071 18182.13 73.15 52674.70 88888.00 2007-03-12 05:50:28.409 071 18182.28 73.17 52674.66 88888.00 2007-03-12 05:50:28.909 071 18182.28 73.14 52674.66 88888.00 2007-03-12 05:50:29.409 071 18182.29 73.15 52674.77 88888.00 2007-03-12 05:50:29.909 071 18182.30 73.20 52674.86 88888.00 2007-03-12 05:50:30.409 071 18182.28 73.21 52674.90 88888.00 2007-03-12 05:50:30.909 071 18182.29 73.19 52674.92 88888.00 2007-03-12 05:50:31.409 071 18182.30 73.21 52674.90 88888.00 2007-03-12 05:50:31.909 071 18182.29 73.22 52674.88 88888.00 2007-03-12 05:50:32.409 071 18182.24 73.19 52674.82 88888.00 2007-03-12 05:50:32.909 071 18182.21 73.19 52674.74 88888.00 2007-03-12 05:50:33.409 071 18182.21 73.14 52674.70 88888.00 2007-03-12 05:50:33.909 071 18182.22 73.08 52674.67 88888.00 2007-03-12 05:50:34.409 071 18182.21 73.02 52674.65 88888.00 2007-03-12 05:50:34.909 071 18182.20 72.97 52674.63 88888.00 2007-03-12 05:50:35.406 071 18182.21 73.03 52674.63 88888.00 2007-03-12 05:50:35.906 071 18182.20 73.07 52674.62 88888.00 2007-03-12 05:50:36.406 071 18182.19 73.06 52674.68 88888.00 2007-03-12 05:50:36.906 071 18182.20 73.01 52674.71 88888.00 2007-03-12 05:50:37.406 071 18182.22 73.01 52674.66 88888.00 2007-03-12 05:50:37.906 071 18182.19 72.95 52674.66 88888.00 2007-03-12 05:50:38.406 071 18182.16 72.98 52674.68 88888.00 2007-03-12 05:50:38.906 071 18182.16 72.99 52674.68 88888.00 2007-03-12 05:50:39.406 071 18182.11 72.94 52674.65 88888.00 2007-03-12 05:50:39.906 071 18182.25 72.89 52674.65 88888.00 2007-03-12 05:50:40.406 071 18182.26 72.96 52674.55 88888.00 2007-03-12 05:50:40.906 071 18182.27 72.97 52674.60 88888.00 2007-03-12 05:50:41.406 071 18182.25 72.86 52674.53 88888.00 2007-03-12 05:50:41.906 071 18182.16 72.86 52674.55 88888.00 2007-03-12 05:50:42.406 071 18182.21 72.86 52674.69 88888.00 2007-03-12 05:50:42.906 071 18182.25 72.97 52674.66 88888.00 2007-03-12 05:50:43.406 071 18182.20 73.04 52674.65 88888.00 2007-03-12 05:50:43.906 071 18182.29 73.05 52674.63 88888.00 2007-03-12 05:50:44.406 071 18182.41 73.02 52674.58 88888.00 2007-03-12 05:50:44.906 071 18182.33 72.97 52674.65 88888.00 2007-03-12 05:50:45.406 071 18182.38 73.04 52674.63 88888.00 2007-03-12 05:50:45.906 071 18182.39 73.11 52674.67 88888.00 2007-03-12 05:50:46.406 071 18182.36 73.08 52674.74 88888.00 2007-03-12 05:50:46.906 071 18182.30 73.03 52674.68 88888.00 2007-03-12 05:50:47.406 071 18182.30 73.00 52674.68 88888.00 2007-03-12 05:50:47.906 071 18182.29 73.01 52674.71 88888.00 2007-03-12 05:50:48.406 071 18182.26 72.99 52674.75 88888.00 2007-03-12 05:50:48.906 071 18182.33 72.92 52674.82 88888.00 2007-03-12 05:50:49.406 071 18182.32 72.92 52674.85 88888.00 2007-03-12 05:50:49.906 071 18182.28 72.91 52674.76 88888.00 2007-03-12 05:50:50.406 071 18182.33 72.96 52674.79 88888.00 2007-03-12 05:50:50.906 071 18182.33 73.01 52674.90 88888.00 2007-03-12 05:50:51.406 071 18182.44 72.99 52674.95 88888.00 2007-03-12 05:50:51.906 071 18182.37 73.01 52674.91 88888.00 2007-03-12 05:50:52.406 071 18182.43 73.03 52674.79 88888.00 2007-03-12 05:50:52.906 071 18182.46 73.01 52674.78 88888.00 2007-03-12 05:50:53.406 071 18182.31 73.08 52674.87 88888.00 2007-03-12 05:50:53.906 071 18182.27 73.11 52674.99 88888.00 2007-03-12 05:50:54.406 071 18182.33 73.05 52675.04 88888.00 2007-03-12 05:50:54.906 071 18182.22 73.06 52675.03 88888.00 2007-03-12 05:50:55.406 071 18182.18 73.17 52674.90 88888.00 2007-03-12 05:50:55.906 071 18182.20 73.15 52674.90 88888.00 2007-03-12 05:50:56.406 071 18182.19 73.05 52675.01 88888.00 2007-03-12 05:50:56.906 071 18182.21 73.02 52674.98 88888.00 2007-03-12 05:50:57.406 071 18182.21 73.03 52674.76 88888.00 2007-03-12 05:50:57.906 071 18182.24 73.05 52674.70 88888.00 2007-03-12 05:50:58.406 071 18182.25 73.06 52674.68 88888.00 2007-03-12 05:50:58.906 071 18182.25 73.02 52674.58 88888.00 2007-03-12 05:50:59.406 071 18182.39 73.01 52674.69 88888.00 2007-03-12 05:50:59.906 071 18182.41 72.92 52674.71 88888.00 2007-03-12 05:51:00.406 071 18182.21 72.72 52674.77 88888.00 2007-03-12 05:51:00.906 071 18182.29 72.59 52674.67 88888.00 2007-03-12 05:51:01.406 071 18182.39 72.71 52674.75 88888.00 2007-03-12 05:51:01.906 071 18182.33 72.92 52674.79 88888.00 2007-03-12 05:51:02.406 071 18182.32 72.91 52674.82 88888.00 2007-03-12 05:51:02.906 071 18182.36 72.92 52674.82 88888.00 2007-03-12 05:51:03.406 071 18182.41 72.89 52674.76 88888.00 2007-03-12 05:51:03.906 071 18182.50 72.99 52674.70 88888.00 2007-03-12 05:51:04.406 071 18182.44 72.99 52674.64 88888.00 2007-03-12 05:51:04.906 071 18182.31 72.80 52674.68 88888.00 2007-03-12 05:51:05.406 071 18182.17 72.66 52674.74 88888.00 2007-03-12 05:51:05.906 071 18182.24 72.62 52674.67 88888.00 2007-03-12 05:51:06.406 071 18182.19 72.63 52674.74 88888.00 2007-03-12 05:51:06.906 071 18182.17 72.69 52674.74 88888.00 2007-03-12 05:51:07.406 071 18182.16 72.66 52674.73 88888.00 2007-03-12 05:51:07.906 071 18182.08 72.67 52674.67 88888.00 2007-03-12 05:51:08.406 071 18182.15 72.68 52674.68 88888.00 2007-03-12 05:51:08.906 071 18182.13 72.68 52674.63 88888.00 2007-03-12 05:51:09.406 071 18182.09 72.67 52674.69 88888.00 2007-03-12 05:51:09.906 071 18182.18 72.64 52674.79 88888.00 2007-03-12 05:51:10.406 071 18182.16 72.62 52674.71 88888.00 2007-03-12 05:51:10.906 071 18182.16 72.63 52674.70 88888.00 2007-03-12 05:51:11.406 071 18182.13 72.69 52674.77 88888.00 2007-03-12 05:51:11.906 071 18182.20 72.72 52674.89 88888.00 2007-03-12 05:51:12.406 071 18182.19 72.68 52674.86 88888.00 2007-03-12 05:51:12.906 071 18182.21 72.75 52674.76 88888.00 2007-03-12 05:51:13.406 071 18182.29 72.66 52674.80 88888.00 2007-03-12 05:51:13.906 071 18182.35 72.55 52674.86 88888.00 2007-03-12 05:51:14.406 071 18182.21 72.58 52674.82 88888.00 2007-03-12 05:51:14.906 071 18182.22 72.57 52674.83 88888.00 2007-03-12 05:51:15.406 071 18182.16 72.53 52674.87 88888.00 2007-03-12 05:51:15.906 071 18182.11 72.53 52674.87 88888.00 2007-03-12 05:51:16.406 071 18182.19 72.59 52674.91 88888.00 2007-03-12 05:51:16.906 071 18182.26 72.58 52674.95 88888.00 2007-03-12 05:51:17.406 071 18182.27 72.62 52674.97 88888.00 2007-03-12 05:51:17.906 071 18182.27 72.62 52674.85 88888.00 2007-03-12 05:51:18.406 071 18182.25 72.59 52674.94 88888.00 2007-03-12 05:51:18.906 071 18182.17 72.63 52674.95 88888.00 2007-03-12 05:51:19.406 071 18182.10 72.61 52674.98 88888.00 2007-03-12 05:51:19.906 071 18182.20 72.56 52674.99 88888.00 2007-03-12 05:51:20.406 071 18182.24 72.55 52674.87 88888.00 2007-03-12 05:51:20.906 071 18182.25 72.56 52674.88 88888.00 2007-03-12 05:51:21.406 071 18182.28 72.43 52674.93 88888.00 2007-03-12 05:51:21.906 071 18182.28 72.57 52674.88 88888.00 2007-03-12 05:51:22.406 071 18182.26 72.66 52674.97 88888.00 2007-03-12 05:51:22.906 071 18182.28 72.67 52674.99 88888.00 2007-03-12 05:51:23.406 071 18182.29 72.64 52675.03 88888.00 2007-03-12 05:51:23.906 071 18182.27 72.58 52675.00 88888.00 2007-03-12 05:51:24.406 071 18182.25 72.61 52674.88 88888.00 2007-03-12 05:51:24.906 071 18182.31 72.68 52674.81 88888.00 2007-03-12 05:51:25.406 071 18182.20 72.62 52674.90 88888.00 2007-03-12 05:51:25.906 071 18182.15 72.65 52674.88 88888.00 2007-03-12 05:51:26.406 071 18182.14 72.69 52674.89 88888.00 2007-03-12 05:51:26.906 071 18182.13 72.82 52674.82 88888.00 2007-03-12 05:51:27.406 071 18182.05 72.90 52674.86 88888.00 2007-03-12 05:51:27.906 071 18182.17 72.89 52674.89 88888.00 2007-03-12 05:51:28.406 071 18182.15 72.87 52674.83 88888.00 2007-03-12 05:51:28.906 071 18182.13 72.86 52674.76 88888.00 2007-03-12 05:51:29.406 071 18182.13 72.86 52674.91 88888.00 2007-03-12 05:51:29.906 071 18182.21 72.83 52674.90 88888.00 2007-03-12 05:51:30.406 071 18182.24 72.78 52674.87 88888.00 2007-03-12 05:51:30.906 071 18182.17 72.75 52674.86 88888.00 2007-03-12 05:51:31.406 071 18182.22 72.76 52674.94 88888.00 2007-03-12 05:51:31.906 071 18182.20 72.82 52675.00 88888.00 2007-03-12 05:51:32.406 071 18182.17 72.83 52674.95 88888.00 2007-03-12 05:51:32.906 071 18182.25 72.80 52674.88 88888.00 2007-03-12 05:51:33.406 071 18182.27 72.84 52674.99 88888.00 2007-03-12 05:51:33.906 071 18182.16 72.84 52675.06 88888.00 2007-03-12 05:51:34.406 071 18182.11 72.81 52674.99 88888.00 2007-03-12 05:51:34.906 071 18182.13 72.89 52674.95 88888.00 2007-03-12 05:51:35.406 071 18182.19 72.90 52674.94 88888.00 2007-03-12 05:51:35.906 071 18182.10 72.89 52674.94 88888.00 2007-03-12 05:51:36.406 071 18182.14 72.84 52674.91 88888.00 2007-03-12 05:51:36.906 071 18182.15 72.80 52674.95 88888.00 2007-03-12 05:51:37.406 071 18182.24 72.83 52675.01 88888.00 2007-03-12 05:51:37.906 071 18182.18 72.90 52675.01 88888.00 2007-03-12 05:51:38.406 071 18182.21 72.92 52674.99 88888.00 2007-03-12 05:51:38.906 071 18182.17 72.80 52675.14 88888.00 2007-03-12 05:51:39.406 071 18182.25 72.80 52675.16 88888.00 2007-03-12 05:51:39.906 071 18182.19 72.89 52675.01 88888.00 2007-03-12 05:51:40.406 071 18182.14 72.89 52674.95 88888.00 2007-03-12 05:51:40.906 071 18182.13 72.92 52674.91 88888.00 2007-03-12 05:51:41.406 071 18182.04 72.86 52675.03 88888.00 2007-03-12 05:51:41.906 071 18181.96 72.83 52675.15 88888.00 2007-03-12 05:51:42.406 071 18181.99 72.88 52675.15 88888.00 2007-03-12 05:51:42.906 071 18182.05 72.85 52675.15 88888.00 2007-03-12 05:51:43.406 071 18182.04 72.79 52675.13 88888.00 2007-03-12 05:51:43.906 071 18182.00 72.77 52675.10 88888.00 2007-03-12 05:51:44.406 071 18181.90 72.75 52675.11 88888.00 2007-03-12 05:51:44.906 071 18181.95 72.79 52675.17 88888.00 2007-03-12 05:51:45.406 071 18181.89 72.82 52675.16 88888.00 2007-03-12 05:51:45.906 071 18181.83 72.80 52675.14 88888.00 2007-03-12 05:51:46.406 071 18181.90 72.76 52675.02 88888.00 2007-03-12 05:51:46.906 071 18181.94 72.74 52674.93 88888.00 2007-03-12 05:51:47.406 071 18181.83 72.84 52674.95 88888.00 2007-03-12 05:51:47.906 071 18181.75 72.83 52674.99 88888.00 2007-03-12 05:51:48.406 071 18181.84 72.79 52675.03 88888.00 2007-03-12 05:51:48.906 071 18181.92 72.84 52674.97 88888.00 2007-03-12 05:51:49.406 071 18181.93 72.84 52675.00 88888.00 2007-03-12 05:51:49.906 071 18181.84 72.94 52674.99 88888.00 2007-03-12 05:51:50.406 071 18181.74 72.91 52674.99 88888.00 2007-03-12 05:51:50.906 071 18181.79 72.90 52674.97 88888.00 2007-03-12 05:51:51.406 071 18181.89 72.91 52675.01 88888.00 2007-03-12 05:51:51.906 071 18181.86 72.89 52674.94 88888.00 2007-03-12 05:51:52.406 071 18181.89 72.88 52674.93 88888.00 2007-03-12 05:51:52.906 071 18181.84 72.87 52674.92 88888.00 2007-03-12 05:51:53.406 071 18181.77 72.91 52674.91 88888.00 2007-03-12 05:51:53.906 071 18181.73 72.81 52674.79 88888.00 2007-03-12 05:51:54.406 071 18181.74 72.76 52674.79 88888.00 2007-03-12 05:51:54.906 071 18181.71 72.78 52674.90 88888.00 2007-03-12 05:51:55.406 071 18181.77 72.77 52674.97 88888.00 2007-03-12 05:51:55.906 071 18181.81 72.82 52674.88 88888.00 2007-03-12 05:51:56.406 071 18181.77 72.92 52674.92 88888.00 2007-03-12 05:51:56.906 071 18181.78 72.92 52675.01 88888.00 2007-03-12 05:51:57.406 071 18181.76 72.86 52674.95 88888.00 2007-03-12 05:51:57.906 071 18181.75 72.83 52674.94 88888.00 2007-03-12 05:51:58.406 071 18181.65 72.81 52674.97 88888.00 2007-03-12 05:51:58.906 071 18181.77 72.83 52674.93 88888.00 2007-03-12 05:51:59.406 071 18181.74 72.83 52674.87 88888.00 2007-03-12 05:51:59.906 071 18181.76 72.90 52674.78 88888.00 2007-03-12 05:52:00.406 071 18181.82 72.99 52674.81 88888.00 2007-03-12 05:52:00.906 071 18181.74 72.99 52674.81 88888.00 2007-03-12 05:52:01.406 071 18181.81 72.97 52674.79 88888.00 2007-03-12 05:52:01.906 071 18181.84 72.92 52674.85 88888.00 2007-03-12 05:52:02.406 071 18181.81 72.96 52674.81 88888.00 2007-03-12 05:52:02.906 071 18181.77 73.01 52674.82 88888.00 2007-03-12 05:52:03.406 071 18181.83 72.97 52674.80 88888.00 2007-03-12 05:52:03.906 071 18181.82 72.92 52674.76 88888.00 2007-03-12 05:52:04.406 071 18181.78 72.89 52674.82 88888.00 2007-03-12 05:52:04.906 071 18181.94 72.87 52674.83 88888.00 2007-03-12 05:52:05.406 071 18181.98 72.88 52674.94 88888.00 2007-03-12 05:52:05.906 071 18181.93 72.89 52674.82 88888.00 2007-03-12 05:52:06.406 071 18181.94 72.83 52674.76 88888.00 2007-03-12 05:52:06.906 071 18181.94 72.76 52674.77 88888.00 2007-03-12 05:52:07.406 071 18182.03 72.78 52674.75 88888.00 2007-03-12 05:52:07.906 071 18182.13 72.77 52674.71 88888.00 2007-03-12 05:52:08.406 071 18182.15 72.79 52674.67 88888.00 2007-03-12 05:52:08.906 071 18182.08 72.81 52674.75 88888.00 2007-03-12 05:52:09.406 071 18181.96 72.78 52674.81 88888.00 2007-03-12 05:52:09.906 071 18182.01 72.68 52674.75 88888.00 2007-03-12 05:52:10.406 071 18181.97 72.71 52674.69 88888.00 2007-03-12 05:52:10.906 071 18181.96 72.76 52674.74 88888.00 2007-03-12 05:52:11.406 071 18181.95 72.78 52674.70 88888.00 2007-03-12 05:52:11.906 071 18181.97 72.77 52674.63 88888.00 2007-03-12 05:52:12.406 071 18181.98 72.74 52674.70 88888.00 2007-03-12 05:52:12.906 071 18182.03 72.69 52674.76 88888.00 2007-03-12 05:52:13.406 071 18182.00 72.64 52674.75 88888.00 2007-03-12 05:52:13.906 071 18181.99 72.67 52674.62 88888.00 2007-03-12 05:52:14.406 071 18182.05 72.77 52674.65 88888.00 2007-03-12 05:52:14.906 071 18182.11 72.83 52674.73 88888.00 2007-03-12 05:52:15.406 071 18182.09 72.89 52674.75 88888.00 2007-03-12 05:52:15.906 071 18182.00 72.90 52674.73 88888.00 2007-03-12 05:52:16.406 071 18182.06 72.84 52674.74 88888.00 2007-03-12 05:52:16.906 071 18182.00 72.86 52674.78 88888.00 2007-03-12 05:52:17.406 071 18182.00 72.85 52674.89 88888.00 2007-03-12 05:52:17.906 071 18182.21 72.87 52674.92 88888.00 2007-03-12 05:52:18.406 071 18182.15 72.83 52674.81 88888.00 2007-03-12 05:52:18.906 071 18182.01 72.79 52674.88 88888.00 2007-03-12 05:52:19.406 071 18182.16 72.77 52674.99 88888.00 2007-03-12 05:52:19.906 071 18182.08 72.70 52675.04 88888.00 2007-03-12 05:52:20.406 071 18182.07 72.81 52675.09 88888.00 2007-03-12 05:52:20.906 071 18182.04 72.88 52675.12 88888.00 2007-03-12 05:52:21.406 071 18182.07 72.91 52675.12 88888.00 2007-03-12 05:52:21.906 071 18182.09 72.89 52675.12 88888.00 2007-03-12 05:52:22.406 071 18182.04 72.86 52675.05 88888.00 2007-03-12 05:52:22.906 071 18182.01 72.86 52675.04 88888.00 2007-03-12 05:52:23.406 071 18182.00 72.83 52675.06 88888.00 2007-03-12 05:52:23.906 071 18182.04 72.81 52675.09 88888.00 2007-03-12 05:52:24.406 071 18182.08 72.73 52674.93 88888.00 2007-03-12 05:52:24.906 071 18182.05 72.71 52674.92 88888.00 2007-03-12 05:52:25.406 071 18181.98 72.67 52674.97 88888.00 2007-03-12 05:52:25.906 071 18181.97 72.66 52675.03 88888.00 2007-03-12 05:52:26.406 071 18182.03 72.68 52675.03 88888.00 2007-03-12 05:52:26.906 071 18182.07 72.66 52674.90 88888.00 2007-03-12 05:52:27.406 071 18182.07 72.74 52674.87 88888.00 2007-03-12 05:52:27.906 071 18182.10 72.79 52674.78 88888.00 2007-03-12 05:52:28.406 071 18182.09 72.80 52674.83 88888.00 2007-03-12 05:52:28.906 071 18182.06 72.77 52674.99 88888.00 2007-03-12 05:52:29.406 071 18182.20 72.78 52674.97 88888.00 2007-03-12 05:52:29.906 071 18182.19 72.75 52674.88 88888.00 2007-03-12 05:52:30.406 071 18182.17 72.72 52674.70 88888.00 2007-03-12 05:52:30.906 071 18182.09 72.67 52674.63 88888.00 2007-03-12 05:52:31.406 071 18182.07 72.71 52674.76 88888.00 2007-03-12 05:52:31.906 071 18182.09 72.65 52674.73 88888.00 2007-03-12 05:52:32.406 071 18182.09 72.71 52674.77 88888.00 2007-03-12 05:52:32.906 071 18182.10 72.75 52674.85 88888.00 2007-03-12 05:52:33.406 071 18182.07 72.72 52674.78 88888.00 2007-03-12 05:52:33.906 071 18181.98 72.68 52674.66 88888.00 2007-03-12 05:52:34.406 071 18182.07 72.74 52674.58 88888.00 2007-03-12 05:52:34.906 071 18182.10 72.71 52674.64 88888.00 2007-03-12 05:52:35.406 071 18182.07 72.71 52674.65 88888.00 2007-03-12 05:52:35.906 071 18182.11 72.64 52674.66 88888.00 2007-03-12 05:52:36.406 071 18182.10 72.68 52674.71 88888.00 2007-03-12 05:52:36.906 071 18182.18 72.75 52674.69 88888.00 2007-03-12 05:52:37.406 071 18182.25 72.70 52674.64 88888.00 2007-03-12 05:52:37.906 071 18182.18 72.63 52674.66 88888.00 2007-03-12 05:52:38.406 071 18182.24 72.75 52674.64 88888.00 2007-03-12 05:52:38.906 071 18182.24 72.80 52674.68 88888.00 2007-03-12 05:52:39.406 071 18182.17 72.85 52674.68 88888.00 2007-03-12 05:52:39.906 071 18182.25 72.91 52674.68 88888.00 2007-03-12 05:52:40.406 071 18182.17 72.89 52674.70 88888.00 2007-03-12 05:52:40.906 071 18182.10 72.84 52674.68 88888.00 2007-03-12 05:52:41.406 071 18182.15 72.82 52674.70 88888.00 2007-03-12 05:52:41.906 071 18182.14 72.85 52674.78 88888.00 2007-03-12 05:52:42.406 071 18182.19 72.80 52674.80 88888.00 2007-03-12 05:52:42.906 071 18182.18 72.77 52674.80 88888.00 2007-03-12 05:52:43.406 071 18182.31 72.81 52674.74 88888.00 2007-03-12 05:52:43.906 071 18182.43 72.75 52674.80 88888.00 2007-03-12 05:52:44.406 071 18182.25 72.80 52674.83 88888.00 2007-03-12 05:52:44.906 071 18182.22 72.83 52674.77 88888.00 2007-03-12 05:52:45.406 071 18182.27 72.79 52674.81 88888.00 2007-03-12 05:52:45.906 071 18182.20 72.71 52674.90 88888.00 2007-03-12 05:52:46.406 071 18182.19 72.74 52674.90 88888.00 2007-03-12 05:52:46.906 071 18182.20 72.88 52674.90 88888.00 2007-03-12 05:52:47.406 071 18182.28 72.87 52674.82 88888.00 2007-03-12 05:52:47.906 071 18182.24 72.88 52674.80 88888.00 2007-03-12 05:52:48.406 071 18182.28 72.87 52674.75 88888.00 2007-03-12 05:52:48.906 071 18182.31 72.87 52674.78 88888.00 2007-03-12 05:52:49.406 071 18182.29 72.81 52674.76 88888.00 2007-03-12 05:52:49.906 071 18182.22 72.76 52674.79 88888.00 2007-03-12 05:52:50.406 071 18182.33 72.83 52674.87 88888.00 2007-03-12 05:52:50.906 071 18182.37 72.82 52674.78 88888.00 2007-03-12 05:52:51.406 071 18182.32 72.85 52674.80 88888.00 2007-03-12 05:52:51.906 071 18182.33 72.95 52674.90 88888.00 2007-03-12 05:52:52.406 071 18182.26 73.02 52674.86 88888.00 2007-03-12 05:52:52.906 071 18182.16 72.98 52674.89 88888.00 2007-03-12 05:52:53.406 071 18182.15 72.98 52674.88 88888.00 2007-03-12 05:52:53.906 071 18182.06 72.92 52674.79 88888.00 2007-03-12 05:52:54.406 071 18181.97 72.95 52674.79 88888.00 2007-03-12 05:52:54.906 071 18181.97 72.87 52674.74 88888.00 2007-03-12 05:52:55.406 071 18182.05 72.89 52674.68 88888.00 2007-03-12 05:52:55.906 071 18182.24 72.88 52674.63 88888.00 2007-03-12 05:52:56.406 071 18182.20 72.84 52674.71 88888.00 2007-03-12 05:52:56.906 071 18182.07 72.79 52674.85 88888.00 2007-03-12 05:52:57.406 071 18182.01 72.88 52674.81 88888.00 2007-03-12 05:52:57.906 071 18181.99 72.92 52674.71 88888.00 2007-03-12 05:52:58.406 071 18182.07 72.94 52674.76 88888.00 2007-03-12 05:52:58.906 071 18182.25 72.88 52674.80 88888.00 2007-03-12 05:52:59.406 071 18182.10 72.88 52674.78 88888.00 2007-03-12 05:52:59.906 071 18182.07 72.86 52674.78 88888.00 2007-03-12 05:53:00.406 071 18182.01 72.90 52674.82 88888.00 2007-03-12 05:53:00.906 071 18181.94 72.91 52674.88 88888.00 2007-03-12 05:53:01.406 071 18181.95 72.84 52674.99 88888.00 2007-03-12 05:53:01.906 071 18182.05 72.83 52675.03 88888.00 2007-03-12 05:53:02.406 071 18182.07 72.86 52675.03 88888.00 2007-03-12 05:53:02.906 071 18182.04 72.81 52675.03 88888.00 2007-03-12 05:53:03.406 071 18182.06 72.86 52674.95 88888.00 2007-03-12 05:53:03.906 071 18182.21 72.87 52674.85 88888.00 2007-03-12 05:53:04.406 071 18182.31 72.88 52674.81 88888.00 2007-03-12 05:53:04.906 071 18182.33 72.92 52674.88 88888.00 2007-03-12 05:53:05.406 071 18182.43 73.02 52674.95 88888.00 2007-03-12 05:53:05.906 071 18182.39 73.03 52675.03 88888.00 2007-03-12 05:53:06.406 071 18182.39 72.99 52674.92 88888.00 2007-03-12 05:53:06.906 071 18182.28 73.05 52674.88 88888.00 2007-03-12 05:53:07.406 071 18182.00 73.05 52674.95 88888.00 2007-03-12 05:53:07.906 071 18181.88 73.01 52674.92 88888.00 2007-03-12 05:53:08.406 071 18181.92 73.05 52674.83 88888.00 2007-03-12 05:53:08.906 071 18181.99 73.13 52674.81 88888.00 2007-03-12 05:53:09.406 071 18182.01 73.04 52674.85 88888.00 2007-03-12 05:53:09.906 071 18182.03 73.02 52674.91 88888.00 2007-03-12 05:53:10.406 071 18181.93 73.03 52674.89 88888.00 2007-03-12 05:53:10.906 071 18181.87 73.09 52674.83 88888.00 2007-03-12 05:53:11.406 071 18181.90 73.08 52674.80 88888.00 2007-03-12 05:53:11.906 071 18182.07 73.09 52674.80 88888.00 2007-03-12 05:53:12.406 071 18182.07 73.12 52674.80 88888.00 2007-03-12 05:53:12.906 071 18181.93 73.13 52674.78 88888.00 2007-03-12 05:53:13.406 071 18182.00 73.09 52674.73 88888.00 2007-03-12 05:53:13.906 071 18182.07 73.00 52674.82 88888.00 2007-03-12 05:53:14.406 071 18182.05 72.99 52674.87 88888.00 2007-03-12 05:53:14.906 071 18182.05 72.98 52674.91 88888.00 2007-03-12 05:53:15.406 071 18182.11 73.05 52674.92 88888.00 2007-03-12 05:53:15.906 071 18182.18 73.12 52674.92 88888.00 2007-03-12 05:53:16.406 071 18182.06 73.12 52674.87 88888.00 2007-03-12 05:53:16.906 071 18181.98 73.14 52674.89 88888.00 2007-03-12 05:53:17.406 071 18182.04 73.17 52674.87 88888.00 2007-03-12 05:53:17.906 071 18181.97 73.24 52674.80 88888.00 2007-03-12 05:53:18.406 071 18181.87 73.19 52674.83 88888.00 2007-03-12 05:53:18.906 071 18181.94 73.12 52674.89 88888.00 2007-03-12 05:53:19.406 071 18181.79 73.15 52674.92 88888.00 2007-03-12 05:53:19.906 071 18181.85 73.14 52675.03 88888.00 2007-03-12 05:53:20.406 071 18181.95 73.16 52675.02 88888.00 2007-03-12 05:53:20.906 071 18181.97 73.10 52674.99 88888.00 2007-03-12 05:53:21.406 071 18181.98 73.13 52675.01 88888.00 2007-03-12 05:53:21.906 071 18182.00 73.16 52675.01 88888.00 2007-03-12 05:53:22.406 071 18181.92 73.19 52675.06 88888.00 2007-03-12 05:53:22.906 071 18181.85 73.15 52675.08 88888.00 2007-03-12 05:53:23.406 071 18181.98 73.14 52675.04 88888.00 2007-03-12 05:53:23.906 071 18181.88 73.14 52675.00 88888.00 2007-03-12 05:53:24.406 071 18181.79 73.06 52675.01 88888.00 2007-03-12 05:53:24.906 071 18181.93 73.12 52675.09 88888.00 2007-03-12 05:53:25.406 071 18181.95 73.11 52675.17 88888.00 2007-03-12 05:53:25.906 071 18181.82 73.06 52675.20 88888.00 2007-03-12 05:53:26.406 071 18181.78 73.03 52675.11 88888.00 2007-03-12 05:53:26.906 071 18181.88 72.99 52674.97 88888.00 2007-03-12 05:53:27.406 071 18182.14 73.03 52675.02 88888.00 2007-03-12 05:53:27.906 071 18182.17 73.03 52675.03 88888.00 2007-03-12 05:53:28.406 071 18182.11 72.98 52675.04 88888.00 2007-03-12 05:53:28.906 071 18182.05 72.95 52675.01 88888.00 2007-03-12 05:53:29.406 071 18181.99 72.94 52675.01 88888.00 2007-03-12 05:53:29.906 071 18181.98 72.92 52675.02 88888.00 2007-03-12 05:53:30.406 071 18181.89 72.96 52675.10 88888.00 2007-03-12 05:53:30.906 071 18181.84 72.97 52675.09 88888.00 2007-03-12 05:53:31.406 071 18181.74 73.02 52675.00 88888.00 2007-03-12 05:53:31.906 071 18181.78 72.97 52674.97 88888.00 2007-03-12 05:53:32.406 071 18181.89 72.94 52675.03 88888.00 2007-03-12 05:53:32.906 071 18181.89 72.91 52674.98 88888.00 2007-03-12 05:53:33.406 071 18181.90 72.87 52674.97 88888.00 2007-03-12 05:53:33.906 071 18181.96 73.01 52674.98 88888.00 2007-03-12 05:53:34.406 071 18182.01 73.07 52675.02 88888.00 2007-03-12 05:53:34.906 071 18181.99 73.04 52674.99 88888.00 2007-03-12 05:53:35.406 071 18182.07 73.09 52674.99 88888.00 2007-03-12 05:53:35.906 071 18182.00 73.05 52674.97 88888.00 2007-03-12 05:53:36.406 071 18182.06 72.95 52675.03 88888.00 2007-03-12 05:53:36.906 071 18182.07 72.98 52675.04 88888.00 2007-03-12 05:53:37.406 071 18182.20 73.01 52675.00 88888.00 2007-03-12 05:53:37.906 071 18182.16 72.90 52675.03 88888.00 2007-03-12 05:53:38.406 071 18182.19 72.91 52674.94 88888.00 2007-03-12 05:53:38.906 071 18182.31 73.00 52674.88 88888.00 2007-03-12 05:53:39.406 071 18182.19 73.05 52674.87 88888.00 2007-03-12 05:53:39.906 071 18182.19 73.05 52674.91 88888.00 2007-03-12 05:53:40.406 071 18182.20 73.05 52674.91 88888.00 2007-03-12 05:53:40.906 071 18182.17 73.04 52674.86 88888.00 2007-03-12 05:53:41.406 071 18182.26 73.08 52674.94 88888.00 2007-03-12 05:53:41.906 071 18182.25 73.09 52674.94 88888.00 2007-03-12 05:53:42.406 071 18182.22 73.01 52674.82 88888.00 2007-03-12 05:53:42.906 071 18182.21 72.99 52674.78 88888.00 2007-03-12 05:53:43.406 071 18182.25 73.02 52674.80 88888.00 2007-03-12 05:53:43.906 071 18182.30 73.12 52674.88 88888.00 2007-03-12 05:53:44.406 071 18182.33 73.13 52674.90 88888.00 2007-03-12 05:53:44.906 071 18182.33 73.13 52674.78 88888.00 2007-03-12 05:53:45.406 071 18182.27 73.04 52674.80 88888.00 2007-03-12 05:53:45.906 071 18182.25 73.08 52674.83 88888.00 2007-03-12 05:53:46.406 071 18182.28 73.09 52674.76 88888.00 2007-03-12 05:53:46.906 071 18182.29 73.03 52674.70 88888.00 2007-03-12 05:53:47.406 071 18182.16 72.98 52674.82 88888.00 2007-03-12 05:53:47.906 071 18182.21 73.00 52674.79 88888.00 2007-03-12 05:53:48.406 071 18182.20 72.97 52674.75 88888.00 2007-03-12 05:53:48.906 071 18182.16 72.97 52674.66 88888.00 2007-03-12 05:53:49.406 071 18182.15 72.98 52674.63 88888.00 2007-03-12 05:53:49.906 071 18182.14 72.90 52674.63 88888.00 2007-03-12 05:53:50.406 071 18182.13 72.90 52674.67 88888.00 2007-03-12 05:53:50.906 071 18182.04 72.96 52674.70 88888.00 2007-03-12 05:53:51.406 071 18182.13 72.94 52674.67 88888.00 2007-03-12 05:53:51.906 071 18182.20 72.91 52674.74 88888.00 2007-03-12 05:53:52.406 071 18182.17 72.91 52674.86 88888.00 2007-03-12 05:53:52.906 071 18182.05 72.91 52674.75 88888.00 2007-03-12 05:53:53.406 071 18182.05 72.92 52674.71 88888.00 2007-03-12 05:53:53.906 071 18182.14 72.89 52674.75 88888.00 2007-03-12 05:53:54.406 071 18182.25 72.90 52674.85 88888.00 2007-03-12 05:53:54.906 071 18182.29 72.97 52674.85 88888.00 2007-03-12 05:53:55.406 071 18182.15 73.02 52674.91 88888.00 2007-03-12 05:53:55.906 071 18182.11 73.00 52674.85 88888.00 2007-03-12 05:53:56.406 071 18182.10 72.81 52674.91 88888.00 2007-03-12 05:53:56.906 071 18182.06 72.66 52674.91 88888.00 2007-03-12 05:53:57.406 071 18182.17 72.68 52674.86 88888.00 2007-03-12 05:53:57.906 071 18182.16 72.59 52674.80 88888.00 2007-03-12 05:53:58.406 071 18182.18 72.59 52674.88 88888.00 2007-03-12 05:53:58.906 071 18182.17 72.62 52674.95 88888.00 2007-03-12 05:53:59.406 071 18182.07 72.54 52674.88 88888.00 2007-03-12 05:53:59.906 071 18182.06 72.52 52674.76 88888.00 2007-03-12 05:54:00.406 071 18182.10 72.58 52674.87 88888.00 2007-03-12 05:54:00.906 071 18182.08 72.50 52674.89 88888.00 2007-03-12 05:54:01.406 071 18182.07 72.55 52674.81 88888.00 2007-03-12 05:54:01.906 071 18182.11 72.55 52674.85 88888.00 2007-03-12 05:54:02.406 071 18182.18 72.56 52674.91 88888.00 2007-03-12 05:54:02.906 071 18182.20 72.62 52674.89 88888.00 2007-03-12 05:54:03.406 071 18182.22 72.58 52674.94 88888.00 2007-03-12 05:54:03.906 071 18182.21 72.51 52674.95 88888.00 2007-03-12 05:54:04.406 071 18182.29 72.52 52674.85 88888.00 2007-03-12 05:54:04.906 071 18182.33 72.54 52674.81 88888.00 2007-03-12 05:54:05.406 071 18182.36 72.58 52674.81 88888.00 2007-03-12 05:54:05.906 071 18182.27 72.69 52674.76 88888.00 2007-03-12 05:54:06.406 071 18182.24 72.68 52674.77 88888.00 2007-03-12 05:54:06.906 071 18182.19 72.68 52674.81 88888.00 2007-03-12 05:54:07.406 071 18182.27 72.72 52674.85 88888.00 2007-03-12 05:54:07.906 071 18182.30 72.81 52674.81 88888.00 2007-03-12 05:54:08.406 071 18182.28 72.87 52674.86 88888.00 2007-03-12 05:54:08.906 071 18182.35 72.96 52674.86 88888.00 2007-03-12 05:54:09.406 071 18182.41 73.01 52674.85 88888.00 2007-03-12 05:54:09.906 071 18182.35 73.01 52674.87 88888.00 2007-03-12 05:54:10.406 071 18182.28 73.00 52674.97 88888.00 2007-03-12 05:54:10.906 071 18182.35 72.87 52675.02 88888.00 2007-03-12 05:54:11.406 071 18182.21 72.90 52674.99 88888.00 2007-03-12 05:54:11.906 071 18182.36 72.90 52675.04 88888.00 2007-03-12 05:54:12.406 071 18182.42 72.98 52675.03 88888.00 2007-03-12 05:54:12.906 071 18182.42 72.90 52675.04 88888.00 2007-03-12 05:54:13.406 071 18182.35 72.92 52674.98 88888.00 2007-03-12 05:54:13.906 071 18182.35 72.92 52674.93 88888.00 2007-03-12 05:54:14.406 071 18182.33 72.92 52674.95 88888.00 2007-03-12 05:54:14.906 071 18182.39 72.95 52674.88 88888.00 2007-03-12 05:54:15.406 071 18182.31 72.88 52674.88 88888.00 2007-03-12 05:54:15.906 071 18182.36 72.88 52674.91 88888.00 2007-03-12 05:54:16.406 071 18182.37 72.89 52674.89 88888.00 2007-03-12 05:54:16.906 071 18182.29 72.89 52674.88 88888.00 2007-03-12 05:54:17.406 071 18182.32 72.91 52674.83 88888.00 2007-03-12 05:54:17.906 071 18182.31 72.87 52674.89 88888.00 2007-03-12 05:54:18.406 071 18182.27 72.90 52674.90 88888.00 2007-03-12 05:54:18.906 071 18182.18 72.88 52674.94 88888.00 2007-03-12 05:54:19.406 071 18182.16 72.88 52674.92 88888.00 2007-03-12 05:54:19.906 071 18182.14 72.96 52674.99 88888.00 2007-03-12 05:54:20.406 071 18182.06 72.73 52674.98 88888.00 2007-03-12 05:54:20.906 071 18182.05 72.49 52674.89 88888.00 2007-03-12 05:54:21.406 071 18182.11 72.49 52674.88 88888.00 2007-03-12 05:54:21.906 071 18182.11 72.53 52674.86 88888.00 2007-03-12 05:54:22.406 071 18182.07 72.51 52674.94 88888.00 2007-03-12 05:54:22.906 071 18182.19 72.52 52674.99 88888.00 2007-03-12 05:54:23.406 071 18182.18 72.59 52674.99 88888.00 2007-03-12 05:54:23.906 071 18182.14 72.64 52674.92 88888.00 2007-03-12 05:54:24.406 071 18182.15 72.63 52674.87 88888.00 2007-03-12 05:54:24.906 071 18182.14 72.65 52674.94 88888.00 2007-03-12 05:54:25.406 071 18182.24 72.69 52674.93 88888.00 2007-03-12 05:54:25.906 071 18182.26 72.68 52674.95 88888.00 2007-03-12 05:54:26.406 071 18182.31 72.69 52675.05 88888.00 2007-03-12 05:54:26.906 071 18182.35 72.68 52675.12 88888.00 2007-03-12 05:54:27.406 071 18182.40 72.63 52675.05 88888.00 2007-03-12 05:54:27.906 071 18182.40 72.52 52674.98 88888.00 2007-03-12 05:54:28.406 071 18182.32 72.63 52675.01 88888.00 2007-03-12 05:54:28.906 071 18182.30 72.58 52674.97 88888.00 2007-03-12 05:54:29.406 071 18182.43 72.68 52674.93 88888.00 2007-03-12 05:54:29.906 071 18182.41 72.66 52674.83 88888.00 2007-03-12 05:54:30.406 071 18182.39 72.63 52674.99 88888.00 2007-03-12 05:54:30.906 071 18182.37 72.66 52675.12 88888.00 2007-03-12 05:54:31.406 071 18182.49 72.64 52675.05 88888.00 2007-03-12 05:54:31.906 071 18182.61 72.61 52674.99 88888.00 2007-03-12 05:54:32.406 071 18182.41 72.61 52674.99 88888.00 2007-03-12 05:54:32.906 071 18182.42 72.59 52674.95 88888.00 2007-03-12 05:54:33.406 071 18182.50 72.67 52674.98 88888.00 2007-03-12 05:54:33.906 071 18182.44 72.69 52675.01 88888.00 2007-03-12 05:54:34.406 071 18182.42 72.69 52674.94 88888.00 2007-03-12 05:54:34.906 071 18182.46 72.74 52674.92 88888.00 2007-03-12 05:54:35.406 071 18182.51 72.73 52674.83 88888.00 2007-03-12 05:54:35.906 071 18182.55 72.67 52674.82 88888.00 2007-03-12 05:54:36.406 071 18182.52 72.62 52674.80 88888.00 2007-03-12 05:54:36.906 071 18182.49 72.68 52674.83 88888.00 2007-03-12 05:54:37.406 071 18182.47 72.79 52674.90 88888.00 2007-03-12 05:54:37.906 071 18182.49 72.76 52674.87 88888.00 2007-03-12 05:54:38.406 071 18182.44 72.70 52674.83 88888.00 2007-03-12 05:54:38.906 071 18182.47 72.78 52674.85 88888.00 2007-03-12 05:54:39.406 071 18182.49 72.78 52674.82 88888.00 2007-03-12 05:54:39.906 071 18182.53 72.70 52674.86 88888.00 2007-03-12 05:54:40.406 071 18182.59 72.68 52674.99 88888.00 2007-03-12 05:54:40.906 071 18182.51 72.72 52674.94 88888.00 2007-03-12 05:54:41.406 071 18182.46 72.76 52674.89 88888.00 2007-03-12 05:54:41.906 071 18182.50 72.79 52674.89 88888.00 2007-03-12 05:54:42.406 071 18182.40 72.77 52674.88 88888.00 2007-03-12 05:54:42.906 071 18182.38 72.82 52674.89 88888.00 2007-03-12 05:54:43.406 071 18182.37 72.84 52674.86 88888.00 2007-03-12 05:54:43.906 071 18182.33 72.87 52674.94 88888.00 2007-03-12 05:54:44.406 071 18182.43 72.83 52674.86 88888.00 2007-03-12 05:54:44.906 071 18182.40 72.82 52674.88 88888.00 2007-03-12 05:54:45.406 071 18182.36 72.79 52674.92 88888.00 2007-03-12 05:54:45.906 071 18182.46 72.73 52674.86 88888.00 2007-03-12 05:54:46.406 071 18182.53 72.70 52674.77 88888.00 2007-03-12 05:54:46.906 071 18182.46 72.70 52674.71 88888.00 2007-03-12 05:54:47.406 071 18182.46 72.72 52674.77 88888.00 2007-03-12 05:54:47.906 071 18182.39 72.74 52674.89 88888.00 2007-03-12 05:54:48.406 071 18182.32 72.73 52674.76 88888.00 2007-03-12 05:54:48.906 071 18182.37 72.73 52674.70 88888.00 2007-03-12 05:54:49.406 071 18182.30 72.76 52674.68 88888.00 2007-03-12 05:54:49.906 071 18182.28 72.71 52674.74 88888.00 2007-03-12 05:54:50.406 071 18182.35 72.74 52674.77 88888.00 2007-03-12 05:54:50.906 071 18182.41 72.76 52674.80 88888.00 2007-03-12 05:54:51.406 071 18182.35 72.77 52674.86 88888.00 2007-03-12 05:54:51.906 071 18182.31 72.74 52674.93 88888.00 2007-03-12 05:54:52.406 071 18182.33 72.76 52675.04 88888.00 2007-03-12 05:54:52.906 071 18182.51 72.73 52675.11 88888.00 2007-03-12 05:54:53.406 071 18182.47 72.72 52675.09 88888.00 2007-03-12 05:54:53.906 071 18182.47 72.76 52675.13 88888.00 2007-03-12 05:54:54.406 071 18182.36 72.87 52675.15 88888.00 2007-03-12 05:54:54.906 071 18182.17 72.88 52675.11 88888.00 2007-03-12 05:54:55.406 071 18182.03 72.81 52675.09 88888.00 2007-03-12 05:54:55.906 071 18181.99 72.77 52675.11 88888.00 2007-03-12 05:54:56.406 071 18182.01 72.74 52675.09 88888.00 2007-03-12 05:54:56.906 071 18182.08 72.65 52675.04 88888.00 2007-03-12 05:54:57.406 071 18182.14 72.69 52675.12 88888.00 2007-03-12 05:54:57.906 071 18182.09 72.77 52675.15 88888.00 2007-03-12 05:54:58.406 071 18182.09 72.83 52675.12 88888.00 2007-03-12 05:54:58.906 071 18182.09 72.83 52675.16 88888.00 2007-03-12 05:54:59.406 071 18182.13 72.83 52675.11 88888.00 2007-03-12 05:54:59.906 071 18182.08 72.85 52675.02 88888.00 2007-03-12 05:55:00.406 071 18182.06 72.89 52675.04 88888.00 2007-03-12 05:55:00.906 071 18182.01 72.86 52675.08 88888.00 2007-03-12 05:55:01.406 071 18182.06 72.86 52675.13 88888.00 2007-03-12 05:55:01.906 071 18182.07 72.91 52675.21 88888.00 2007-03-12 05:55:02.406 071 18182.07 72.87 52675.20 88888.00 2007-03-12 05:55:02.906 071 18182.15 72.84 52675.15 88888.00 2007-03-12 05:55:03.406 071 18182.05 72.80 52675.04 88888.00 2007-03-12 05:55:03.906 071 18182.08 72.76 52674.93 88888.00 2007-03-12 05:55:04.406 071 18182.00 72.77 52674.95 88888.00 2007-03-12 05:55:04.906 071 18181.99 72.75 52675.05 88888.00 2007-03-12 05:55:05.406 071 18182.05 72.76 52675.13 88888.00 2007-03-12 05:55:05.906 071 18182.16 72.76 52675.13 88888.00 2007-03-12 05:55:06.406 071 18182.10 72.85 52674.97 88888.00 2007-03-12 05:55:06.906 071 18182.13 72.79 52674.71 88888.00 2007-03-12 05:55:07.406 071 18182.20 72.64 52674.68 88888.00 2007-03-12 05:55:07.906 071 18182.24 72.67 52674.65 88888.00 2007-03-12 05:55:08.406 071 18182.08 72.66 52674.63 88888.00 2007-03-12 05:55:08.906 071 18181.96 72.62 52674.78 88888.00 2007-03-12 05:55:09.406 071 18181.95 72.67 52674.79 88888.00 2007-03-12 05:55:09.906 071 18181.93 72.71 52674.74 88888.00 2007-03-12 05:55:10.406 071 18182.09 72.65 52674.73 88888.00 2007-03-12 05:55:10.906 071 18182.18 72.56 52674.83 88888.00 2007-03-12 05:55:11.406 071 18182.09 72.64 52674.78 88888.00 2007-03-12 05:55:11.906 071 18182.05 72.65 52674.86 88888.00 2007-03-12 05:55:12.406 071 18181.99 72.70 52674.85 88888.00 2007-03-12 05:55:12.906 071 18182.10 72.79 52674.91 88888.00 2007-03-12 05:55:13.406 071 18182.18 72.77 52675.10 88888.00 2007-03-12 05:55:13.906 071 18182.09 72.73 52675.03 88888.00 2007-03-12 05:55:14.406 071 18181.97 72.70 52674.90 88888.00 2007-03-12 05:55:14.906 071 18182.15 72.72 52674.89 88888.00 2007-03-12 05:55:15.406 071 18182.25 72.69 52674.90 88888.00 2007-03-12 05:55:15.906 071 18182.13 72.73 52675.00 88888.00 2007-03-12 05:55:16.406 071 18182.04 72.75 52675.01 88888.00 2007-03-12 05:55:16.906 071 18181.98 72.71 52674.95 88888.00 2007-03-12 05:55:17.406 071 18181.96 72.67 52674.94 88888.00 2007-03-12 05:55:17.906 071 18182.00 72.65 52674.91 88888.00 2007-03-12 05:55:18.406 071 18182.07 72.59 52675.02 88888.00 2007-03-12 05:55:18.906 071 18182.13 72.54 52675.13 88888.00 2007-03-12 05:55:19.406 071 18181.98 72.51 52675.12 88888.00 2007-03-12 05:55:19.906 071 18182.01 72.53 52675.09 88888.00 2007-03-12 05:55:20.406 071 18181.93 72.62 52675.13 88888.00 2007-03-12 05:55:20.906 071 18181.89 72.62 52675.21 88888.00 2007-03-12 05:55:21.406 071 18181.88 72.52 52675.21 88888.00 2007-03-12 05:55:21.906 071 18181.83 72.59 52675.10 88888.00 2007-03-12 05:55:22.406 071 18181.83 72.65 52675.03 88888.00 2007-03-12 05:55:22.906 071 18181.90 72.59 52675.12 88888.00 2007-03-12 05:55:23.406 071 18181.87 72.61 52675.16 88888.00 2007-03-12 05:55:23.906 071 18181.99 72.63 52675.22 88888.00 2007-03-12 05:55:24.406 071 18182.08 72.53 52675.34 88888.00 2007-03-12 05:55:24.906 071 18181.95 72.53 52675.35 88888.00 2007-03-12 05:55:25.406 071 18181.87 72.56 52675.26 88888.00 2007-03-12 05:55:25.906 071 18181.96 72.57 52675.34 88888.00 2007-03-12 05:55:26.406 071 18182.10 72.53 52675.26 88888.00 2007-03-12 05:55:26.906 071 18182.15 72.49 52675.29 88888.00 2007-03-12 05:55:27.406 071 18182.03 72.47 52675.15 88888.00 2007-03-12 05:55:27.906 071 18181.93 72.55 52674.99 88888.00 2007-03-12 05:55:28.406 071 18181.92 72.57 52674.94 88888.00 2007-03-12 05:55:28.906 071 18181.93 72.53 52675.09 88888.00 2007-03-12 05:55:29.406 071 18181.86 72.57 52675.15 88888.00 2007-03-12 05:55:29.906 071 18181.87 72.53 52675.04 88888.00 2007-03-12 05:55:30.406 071 18182.00 72.48 52675.10 88888.00 2007-03-12 05:55:30.906 071 18181.99 72.51 52675.24 88888.00 2007-03-12 05:55:31.406 071 18181.99 72.45 52675.31 88888.00 2007-03-12 05:55:31.906 071 18182.00 72.44 52675.37 88888.00 2007-03-12 05:55:32.406 071 18181.98 72.43 52675.38 88888.00 2007-03-12 05:55:32.906 071 18182.04 72.46 52675.32 88888.00 2007-03-12 05:55:33.406 071 18182.04 72.32 52675.35 88888.00 2007-03-12 05:55:33.906 071 18182.06 72.42 52675.39 88888.00 2007-03-12 05:55:34.406 071 18182.09 72.46 52675.36 88888.00 2007-03-12 05:55:34.906 071 18182.10 72.45 52675.29 88888.00 2007-03-12 05:55:35.406 071 18182.05 72.48 52675.35 88888.00 2007-03-12 05:55:35.906 071 18182.03 72.49 52675.29 88888.00 2007-03-12 05:55:36.406 071 18182.15 72.53 52675.25 88888.00 2007-03-12 05:55:36.906 071 18182.11 72.50 52675.15 88888.00 2007-03-12 05:55:37.406 071 18182.14 72.51 52675.14 88888.00 2007-03-12 05:55:37.906 071 18182.08 72.52 52675.37 88888.00 2007-03-12 05:55:38.406 071 18182.05 72.49 52675.45 88888.00 2007-03-12 05:55:38.906 071 18181.94 72.53 52675.35 88888.00 2007-03-12 05:55:39.406 071 18182.16 72.53 52675.31 88888.00 2007-03-12 05:55:39.906 071 18182.20 72.54 52675.28 88888.00 2007-03-12 05:55:40.406 071 18182.20 72.51 52675.31 88888.00 2007-03-12 05:55:40.906 071 18182.29 72.50 52675.34 88888.00 2007-03-12 05:55:41.406 071 18182.24 72.54 52675.29 88888.00 2007-03-12 05:55:41.906 071 18182.15 72.56 52675.20 88888.00 2007-03-12 05:55:42.406 071 18182.17 72.50 52675.18 88888.00 2007-03-12 05:55:42.906 071 18182.22 72.50 52675.32 88888.00 2007-03-12 05:55:43.406 071 18182.29 72.50 52675.33 88888.00 2007-03-12 05:55:43.906 071 18182.32 72.52 52675.34 88888.00 2007-03-12 05:55:44.406 071 18182.22 72.51 52675.39 88888.00 2007-03-12 05:55:44.906 071 18182.25 72.50 52675.31 88888.00 2007-03-12 05:55:45.406 071 18182.37 72.51 52675.32 88888.00 2007-03-12 05:55:45.906 071 18182.36 72.56 52675.29 88888.00 2007-03-12 05:55:46.406 071 18182.29 72.62 52675.37 88888.00 2007-03-12 05:55:46.906 071 18182.24 72.63 52675.31 88888.00 2007-03-12 05:55:47.406 071 18182.22 72.64 52675.34 88888.00 2007-03-12 05:55:47.906 071 18182.26 72.63 52675.39 88888.00 2007-03-12 05:55:48.406 071 18182.20 72.61 52675.46 88888.00 2007-03-12 05:55:48.906 071 18182.31 72.67 52675.46 88888.00 2007-03-12 05:55:49.406 071 18182.27 72.66 52675.51 88888.00 2007-03-12 05:55:49.906 071 18182.16 72.55 52675.39 88888.00 2007-03-12 05:55:50.406 071 18182.25 72.54 52675.36 88888.00 2007-03-12 05:55:50.906 071 18182.15 72.61 52675.34 88888.00 2007-03-12 05:55:51.406 071 18182.13 72.62 52675.34 88888.00 2007-03-12 05:55:51.906 071 18182.18 72.62 52675.34 88888.00 2007-03-12 05:55:52.406 071 18182.25 72.64 52675.40 88888.00 2007-03-12 05:55:52.906 071 18182.26 72.72 52675.52 88888.00 2007-03-12 05:55:53.406 071 18182.19 72.67 52675.50 88888.00 2007-03-12 05:55:53.906 071 18182.20 72.66 52675.39 88888.00 2007-03-12 05:55:54.406 071 18182.31 72.67 52675.35 88888.00 2007-03-12 05:55:54.906 071 18182.37 72.66 52675.39 88888.00 2007-03-12 05:55:55.406 071 18182.30 72.58 52675.47 88888.00 2007-03-12 05:55:55.906 071 18182.24 72.53 52675.47 88888.00 2007-03-12 05:55:56.406 071 18182.28 72.58 52675.52 88888.00 2007-03-12 05:55:56.906 071 18182.36 72.62 52675.57 88888.00 2007-03-12 05:55:57.406 071 18182.31 72.54 52675.53 88888.00 2007-03-12 05:55:57.906 071 18182.20 72.52 52675.52 88888.00 2007-03-12 05:55:58.406 071 18182.32 72.61 52675.52 88888.00 2007-03-12 05:55:58.906 071 18182.36 72.54 52675.58 88888.00 2007-03-12 05:55:59.406 071 18182.27 72.42 52675.64 88888.00 2007-03-12 05:55:59.906 071 18182.25 72.48 52675.68 88888.00 2007-03-12 05:56:00.406 071 18182.22 72.49 52675.56 88888.00 2007-03-12 05:56:00.906 071 18182.22 72.57 52675.49 88888.00 2007-03-12 05:56:01.406 071 18182.30 72.62 52675.57 88888.00 2007-03-12 05:56:01.906 071 18182.26 72.63 52675.60 88888.00 2007-03-12 05:56:02.406 071 18182.16 72.66 52675.61 88888.00 2007-03-12 05:56:02.906 071 18182.20 72.59 52675.57 88888.00 2007-03-12 05:56:03.406 071 18182.18 72.51 52675.51 88888.00 2007-03-12 05:56:03.906 071 18182.21 72.54 52675.49 88888.00 2007-03-12 05:56:04.406 071 18182.21 72.58 52675.49 88888.00 2007-03-12 05:56:04.906 071 18182.29 72.52 52675.56 88888.00 2007-03-12 05:56:05.406 071 18182.25 72.46 52675.44 88888.00 2007-03-12 05:56:05.906 071 18182.25 72.46 52675.49 88888.00 2007-03-12 05:56:06.406 071 18182.40 72.41 52675.43 88888.00 2007-03-12 05:56:06.906 071 18182.47 72.41 52675.47 88888.00 2007-03-12 05:56:07.406 071 18182.55 72.45 52675.46 88888.00 2007-03-12 05:56:07.906 071 18182.50 72.43 52675.45 88888.00 2007-03-12 05:56:08.406 071 18182.42 72.43 52675.41 88888.00 2007-03-12 05:56:08.906 071 18182.46 72.37 52675.58 88888.00 2007-03-12 05:56:09.406 071 18182.49 72.39 52675.66 88888.00 2007-03-12 05:56:09.906 071 18182.47 72.52 52675.67 88888.00 2007-03-12 05:56:10.406 071 18182.47 72.47 52675.60 88888.00 2007-03-12 05:56:10.906 071 18182.47 72.40 52675.58 88888.00 2007-03-12 05:56:11.406 071 18182.42 72.40 52675.61 88888.00 2007-03-12 05:56:11.906 071 18182.30 72.40 52675.66 88888.00 2007-03-12 05:56:12.406 071 18182.26 72.43 52675.60 88888.00 2007-03-12 05:56:12.906 071 18182.33 72.35 52675.52 88888.00 2007-03-12 05:56:13.406 071 18182.37 72.35 52675.52 88888.00 2007-03-12 05:56:13.906 071 18182.42 72.41 52675.43 88888.00 2007-03-12 05:56:14.406 071 18182.33 72.40 52675.47 88888.00 2007-03-12 05:56:14.906 071 18182.28 72.37 52675.58 88888.00 2007-03-12 05:56:15.406 071 18182.39 72.35 52675.41 88888.00 2007-03-12 05:56:15.906 071 18182.42 72.47 52675.45 88888.00 2007-03-12 05:56:16.406 071 18182.36 72.48 52675.45 88888.00 2007-03-12 05:56:16.906 071 18182.42 72.37 52675.38 88888.00 2007-03-12 05:56:17.406 071 18182.37 72.34 52675.38 88888.00 2007-03-12 05:56:17.906 071 18182.33 72.30 52675.44 88888.00 2007-03-12 05:56:18.406 071 18182.31 72.26 52675.40 88888.00 2007-03-12 05:56:18.906 071 18182.20 72.24 52675.47 88888.00 2007-03-12 05:56:19.406 071 18182.19 72.29 52675.37 88888.00 2007-03-12 05:56:19.906 071 18182.28 72.39 52675.38 88888.00 2007-03-12 05:56:20.406 071 18182.30 72.39 52675.44 88888.00 2007-03-12 05:56:20.906 071 18182.21 72.46 52675.48 88888.00 2007-03-12 05:56:21.406 071 18182.19 72.49 52675.55 88888.00 2007-03-12 05:56:21.906 071 18182.31 72.43 52675.47 88888.00 2007-03-12 05:56:22.406 071 18182.40 72.39 52675.49 88888.00 2007-03-12 05:56:22.906 071 18182.42 72.41 52675.43 88888.00 2007-03-12 05:56:23.406 071 18182.44 72.58 52675.37 88888.00 2007-03-12 05:56:23.906 071 18182.33 72.61 52675.39 88888.00 2007-03-12 05:56:24.406 071 18182.31 72.55 52675.39 88888.00 2007-03-12 05:56:24.906 071 18182.33 72.47 52675.43 88888.00 2007-03-12 05:56:25.406 071 18182.33 72.44 52675.38 88888.00 2007-03-12 05:56:25.906 071 18182.36 72.43 52675.43 88888.00 2007-03-12 05:56:26.406 071 18182.22 72.39 52675.48 88888.00 2007-03-12 05:56:26.906 071 18182.25 72.42 52675.56 88888.00 2007-03-12 05:56:27.406 071 18182.22 72.35 52675.53 88888.00 2007-03-12 05:56:27.906 071 18182.24 72.37 52675.51 88888.00 2007-03-12 05:56:28.406 071 18182.22 72.38 52675.52 88888.00 2007-03-12 05:56:28.906 071 18182.26 72.33 52675.63 88888.00 2007-03-12 05:56:29.406 071 18182.26 72.31 52675.62 88888.00 2007-03-12 05:56:29.906 071 18182.21 72.29 52675.63 88888.00 2007-03-12 05:56:30.406 071 18182.30 72.22 52675.62 88888.00 2007-03-12 05:56:30.906 071 18182.19 72.26 52675.59 88888.00 2007-03-12 05:56:31.406 071 18182.26 72.36 52675.58 88888.00 2007-03-12 05:56:31.906 071 18182.16 72.41 52675.56 88888.00 2007-03-12 05:56:32.406 071 18182.17 72.42 52675.47 88888.00 2007-03-12 05:56:32.906 071 18182.14 72.40 52675.36 88888.00 2007-03-12 05:56:33.406 071 18182.17 72.32 52675.31 88888.00 2007-03-12 05:56:33.906 071 18182.20 72.32 52675.27 88888.00 2007-03-12 05:56:34.406 071 18182.15 72.29 52675.32 88888.00 2007-03-12 05:56:34.906 071 18182.18 72.24 52675.31 88888.00 2007-03-12 05:56:35.406 071 18182.26 72.31 52675.24 88888.00 2007-03-12 05:56:35.906 071 18182.19 72.31 52675.32 88888.00 2007-03-12 05:56:36.406 071 18182.24 72.35 52675.44 88888.00 2007-03-12 05:56:36.906 071 18182.17 72.40 52675.45 88888.00 2007-03-12 05:56:37.406 071 18182.21 72.40 52675.50 88888.00 2007-03-12 05:56:37.906 071 18182.33 72.30 52675.47 88888.00 2007-03-12 05:56:38.406 071 18182.26 72.35 52675.44 88888.00 2007-03-12 05:56:38.906 071 18182.30 72.33 52675.48 88888.00 2007-03-12 05:56:39.406 071 18182.27 72.46 52675.43 88888.00 2007-03-12 05:56:39.906 071 18182.24 72.43 52675.41 88888.00 2007-03-12 05:56:40.406 071 18182.25 72.38 52675.39 88888.00 2007-03-12 05:56:40.906 071 18182.21 72.25 52675.36 88888.00 2007-03-12 05:56:41.406 071 18182.24 72.10 52675.33 88888.00 2007-03-12 05:56:41.906 071 18182.24 72.08 52675.28 88888.00 2007-03-12 05:56:42.406 071 18182.38 72.11 52675.25 88888.00 2007-03-12 05:56:42.906 071 18182.43 72.08 52675.22 88888.00 2007-03-12 05:56:43.406 071 18182.42 72.07 52675.21 88888.00 2007-03-12 05:56:43.906 071 18182.42 72.02 52675.21 88888.00 2007-03-12 05:56:44.406 071 18182.31 71.89 52675.31 88888.00 2007-03-12 05:56:44.906 071 18182.41 71.84 52675.41 88888.00 2007-03-12 05:56:45.406 071 18182.43 71.91 52675.44 88888.00 2007-03-12 05:56:45.906 071 18182.46 71.89 52675.46 88888.00 2007-03-12 05:56:46.406 071 18182.48 71.99 52675.38 88888.00 2007-03-12 05:56:46.906 071 18182.44 71.97 52675.45 88888.00 2007-03-12 05:56:47.406 071 18182.49 71.91 52675.47 88888.00 2007-03-12 05:56:47.906 071 18182.49 71.86 52675.39 88888.00 2007-03-12 05:56:48.406 071 18182.41 71.92 52675.38 88888.00 2007-03-12 05:56:48.906 071 18182.33 71.95 52675.36 88888.00 2007-03-12 05:56:49.406 071 18182.33 71.92 52675.34 88888.00 2007-03-12 05:56:49.906 071 18182.33 71.83 52675.35 88888.00 2007-03-12 05:56:50.406 071 18182.47 71.84 52675.35 88888.00 2007-03-12 05:56:50.906 071 18182.40 71.83 52675.37 88888.00 2007-03-12 05:56:51.406 071 18182.31 71.82 52675.39 88888.00 2007-03-12 05:56:51.906 071 18182.42 71.81 52675.50 88888.00 2007-03-12 05:56:52.406 071 18182.48 71.81 52675.55 88888.00 2007-03-12 05:56:52.906 071 18182.46 71.78 52675.44 88888.00 2007-03-12 05:56:53.406 071 18182.38 71.77 52675.47 88888.00 2007-03-12 05:56:53.906 071 18182.39 71.75 52675.46 88888.00 2007-03-12 05:56:54.406 071 18182.42 71.73 52675.38 88888.00 2007-03-12 05:56:54.906 071 18182.39 71.84 52675.33 88888.00 2007-03-12 05:56:55.406 071 18182.41 72.10 52675.37 88888.00 2007-03-12 05:56:55.906 071 18182.44 72.23 52675.43 88888.00 2007-03-12 05:56:56.406 071 18182.36 72.18 52675.44 88888.00 2007-03-12 05:56:56.906 071 18182.44 72.13 52675.45 88888.00 2007-03-12 05:56:57.406 071 18182.46 72.05 52675.40 88888.00 2007-03-12 05:56:57.906 071 18182.33 72.03 52675.33 88888.00 2007-03-12 05:56:58.406 071 18182.19 72.05 52675.33 88888.00 2007-03-12 05:56:58.906 071 18182.37 72.10 52675.31 88888.00 2007-03-12 05:56:59.406 071 18182.37 72.13 52675.34 88888.00 2007-03-12 05:56:59.906 071 18182.27 72.13 52675.40 88888.00 2007-03-12 05:57:00.406 071 18182.29 72.09 52675.38 88888.00 2007-03-12 05:57:00.906 071 18182.32 72.05 52675.37 88888.00 2007-03-12 05:57:01.406 071 18182.40 72.09 52675.35 88888.00 2007-03-12 05:57:01.906 071 18182.41 72.12 52675.28 88888.00 2007-03-12 05:57:02.406 071 18182.40 72.13 52675.26 88888.00 2007-03-12 05:57:02.906 071 18182.36 72.15 52675.27 88888.00 2007-03-12 05:57:03.406 071 18182.29 72.20 52675.25 88888.00 2007-03-12 05:57:03.906 071 18182.30 72.26 52675.28 88888.00 2007-03-12 05:57:04.406 071 18182.33 72.28 52675.32 88888.00 2007-03-12 05:57:04.906 071 18182.21 72.21 52675.36 88888.00 2007-03-12 05:57:05.406 071 18182.14 72.19 52675.37 88888.00 2007-03-12 05:57:05.906 071 18182.06 72.28 52675.35 88888.00 2007-03-12 05:57:06.406 071 18182.05 72.29 52675.32 88888.00 2007-03-12 05:57:06.906 071 18182.04 72.28 52675.31 88888.00 2007-03-12 05:57:07.406 071 18182.09 72.30 52675.35 88888.00 2007-03-12 05:57:07.906 071 18182.21 72.34 52675.31 88888.00 2007-03-12 05:57:08.406 071 18182.19 72.26 52675.22 88888.00 2007-03-12 05:57:08.906 071 18182.11 72.23 52675.29 88888.00 2007-03-12 05:57:09.406 071 18182.01 72.25 52675.39 88888.00 2007-03-12 05:57:09.906 071 18182.04 72.29 52675.45 88888.00 2007-03-12 05:57:10.406 071 18182.00 72.25 52675.51 88888.00 2007-03-12 05:57:10.906 071 18181.87 72.30 52675.55 88888.00 2007-03-12 05:57:11.406 071 18181.88 72.36 52675.57 88888.00 2007-03-12 05:57:11.906 071 18181.89 72.26 52675.55 88888.00 2007-03-12 05:57:12.406 071 18181.90 72.19 52675.47 88888.00 2007-03-12 05:57:12.906 071 18181.90 72.13 52675.41 88888.00 2007-03-12 05:57:13.406 071 18182.01 72.13 52675.48 88888.00 2007-03-12 05:57:13.906 071 18182.01 72.10 52675.41 88888.00 2007-03-12 05:57:14.406 071 18182.07 72.20 52675.40 88888.00 2007-03-12 05:57:14.906 071 18182.00 72.18 52675.38 88888.00 2007-03-12 05:57:15.406 071 18181.93 72.18 52675.37 88888.00 2007-03-12 05:57:15.906 071 18182.00 72.21 52675.38 88888.00 2007-03-12 05:57:16.406 071 18181.90 72.11 52675.38 88888.00 2007-03-12 05:57:16.906 071 18181.84 72.04 52675.36 88888.00 2007-03-12 05:57:17.406 071 18181.85 72.00 52675.45 88888.00 2007-03-12 05:57:17.906 071 18181.94 72.08 52675.40 88888.00 2007-03-12 05:57:18.406 071 18181.97 72.15 52675.39 88888.00 2007-03-12 05:57:18.906 071 18182.07 72.20 52675.28 88888.00 2007-03-12 05:57:19.406 071 18182.10 72.28 52675.24 88888.00 2007-03-12 05:57:19.906 071 18182.09 72.31 52675.15 88888.00 2007-03-12 05:57:20.406 071 18182.11 72.32 52675.12 88888.00 2007-03-12 05:57:20.906 071 18182.27 72.32 52675.16 88888.00 2007-03-12 05:57:21.406 071 18182.27 72.39 52675.15 88888.00 2007-03-12 05:57:21.906 071 18182.26 72.28 52675.24 88888.00 2007-03-12 05:57:22.406 071 18182.38 72.19 52675.17 88888.00 2007-03-12 05:57:22.906 071 18182.43 72.24 52675.13 88888.00 2007-03-12 05:57:23.406 071 18182.38 72.29 52675.13 88888.00 2007-03-12 05:57:23.906 071 18182.25 72.28 52675.13 88888.00 2007-03-12 05:57:24.406 071 18182.22 72.28 52675.14 88888.00 2007-03-12 05:57:24.906 071 18182.31 72.35 52675.16 88888.00 2007-03-12 05:57:25.406 071 18182.29 72.33 52675.14 88888.00 2007-03-12 05:57:25.906 071 18182.35 72.34 52675.12 88888.00 2007-03-12 05:57:26.406 071 18182.25 72.37 52675.04 88888.00 2007-03-12 05:57:26.906 071 18182.25 72.34 52675.04 88888.00 2007-03-12 05:57:27.406 071 18182.40 72.18 52675.05 88888.00 2007-03-12 05:57:27.906 071 18182.41 72.17 52675.03 88888.00 2007-03-12 05:57:28.406 071 18182.42 72.16 52675.06 88888.00 2007-03-12 05:57:28.906 071 18182.27 72.17 52675.12 88888.00 2007-03-12 05:57:29.406 071 18182.20 72.20 52675.13 88888.00 2007-03-12 05:57:29.906 071 18182.25 72.19 52675.10 88888.00 2007-03-12 05:57:30.406 071 18182.32 72.16 52675.11 88888.00 2007-03-12 05:57:30.906 071 18182.31 72.13 52675.11 88888.00 2007-03-12 05:57:31.406 071 18182.37 72.17 52675.21 88888.00 2007-03-12 05:57:31.906 071 18182.39 72.23 52675.24 88888.00 2007-03-12 05:57:32.406 071 18182.49 72.17 52675.25 88888.00 2007-03-12 05:57:32.906 071 18182.59 72.20 52675.26 88888.00 2007-03-12 05:57:33.406 071 18182.46 72.22 52675.24 88888.00 2007-03-12 05:57:33.906 071 18182.46 72.26 52675.21 88888.00 2007-03-12 05:57:34.406 071 18182.52 72.23 52675.20 88888.00 2007-03-12 05:57:34.906 071 18182.52 72.20 52675.22 88888.00 2007-03-12 05:57:35.406 071 18182.59 72.17 52675.27 88888.00 2007-03-12 05:57:35.906 071 18182.52 72.14 52675.16 88888.00 2007-03-12 05:57:36.406 071 18182.57 72.14 52675.26 88888.00 2007-03-12 05:57:36.906 071 18182.60 72.15 52675.39 88888.00 2007-03-12 05:57:37.406 071 18182.65 72.02 52675.24 88888.00 2007-03-12 05:57:37.906 071 18182.60 71.81 52675.20 88888.00 2007-03-12 05:57:38.406 071 18182.59 71.78 52675.24 88888.00 2007-03-12 05:57:38.906 071 18182.51 71.75 52675.29 88888.00 2007-03-12 05:57:39.406 071 18182.50 71.73 52675.27 88888.00 2007-03-12 05:57:39.906 071 18182.58 71.81 52675.21 88888.00 2007-03-12 05:57:40.406 071 18182.53 71.82 52675.20 88888.00 2007-03-12 05:57:40.906 071 18182.48 71.91 52675.27 88888.00 2007-03-12 05:57:41.406 071 18182.49 71.91 52675.26 88888.00 2007-03-12 05:57:41.906 071 18182.58 71.85 52675.05 88888.00 2007-03-12 05:57:42.406 071 18182.71 71.81 52675.03 88888.00 2007-03-12 05:57:42.906 071 18182.66 71.87 52675.17 88888.00 2007-03-12 05:57:43.406 071 18182.72 72.12 52675.21 88888.00 2007-03-12 05:57:43.906 071 18182.72 72.17 52675.20 88888.00 2007-03-12 05:57:44.406 071 18182.71 72.13 52675.16 88888.00 2007-03-12 05:57:44.906 071 18182.73 72.14 52675.15 88888.00 2007-03-12 05:57:45.406 071 18182.63 72.21 52675.11 88888.00 2007-03-12 05:57:45.906 071 18182.62 72.15 52675.15 88888.00 2007-03-12 05:57:46.406 071 18182.55 72.14 52675.25 88888.00 2007-03-12 05:57:46.906 071 18182.55 72.11 52675.25 88888.00 2007-03-12 05:57:47.406 071 18182.57 72.14 52675.24 88888.00 2007-03-12 05:57:47.906 071 18182.54 72.13 52675.26 88888.00 2007-03-12 05:57:48.406 071 18182.55 72.06 52675.14 88888.00 2007-03-12 05:57:48.906 071 18182.59 72.06 52675.05 88888.00 2007-03-12 05:57:49.406 071 18182.60 72.11 52674.98 88888.00 2007-03-12 05:57:49.906 071 18182.60 72.14 52674.98 88888.00 2007-03-12 05:57:50.403 071 18182.66 72.17 52675.08 88888.00 2007-03-12 05:57:50.903 071 18182.49 72.15 52675.17 88888.00 2007-03-12 05:57:51.403 071 18182.49 72.08 52675.21 88888.00 2007-03-12 05:57:51.903 071 18182.62 72.09 52675.15 88888.00 2007-03-12 05:57:52.403 071 18182.61 72.15 52675.26 88888.00 2007-03-12 05:57:52.903 071 18182.70 72.17 52675.32 88888.00 2007-03-12 05:57:53.403 071 18182.57 72.19 52675.26 88888.00 2007-03-12 05:57:53.903 071 18182.62 72.14 52675.20 88888.00 2007-03-12 05:57:54.403 071 18182.64 72.13 52675.22 88888.00 2007-03-12 05:57:54.903 071 18182.58 72.17 52675.31 88888.00 2007-03-12 05:57:55.403 071 18182.59 72.11 52675.23 88888.00 2007-03-12 05:57:55.903 071 18182.76 72.12 52675.27 88888.00 2007-03-12 05:57:56.403 071 18182.90 72.05 52675.39 88888.00 2007-03-12 05:57:56.903 071 18182.73 72.16 52675.36 88888.00 2007-03-12 05:57:57.403 071 18182.69 72.21 52675.29 88888.00 2007-03-12 05:57:57.903 071 18182.70 72.19 52675.39 88888.00 2007-03-12 05:57:58.403 071 18182.79 72.12 52675.35 88888.00 2007-03-12 05:57:58.903 071 18182.81 72.18 52675.18 88888.00 2007-03-12 05:57:59.403 071 18182.69 72.33 52675.13 88888.00 2007-03-12 05:57:59.903 071 18182.74 72.33 52675.18 88888.00 2007-03-12 05:58:00.403 071 18182.93 72.18 52675.25 88888.00 2007-03-12 05:58:00.903 071 18182.93 72.06 52675.18 88888.00 2007-03-12 05:58:01.403 071 18182.92 72.09 52675.25 88888.00 2007-03-12 05:58:01.903 071 18183.00 72.02 52675.32 88888.00 2007-03-12 05:58:02.403 071 18182.98 71.97 52675.36 88888.00 2007-03-12 05:58:02.903 071 18183.03 72.06 52675.31 88888.00 2007-03-12 05:58:03.403 071 18182.96 72.17 52675.27 88888.00 2007-03-12 05:58:03.903 071 18182.90 72.11 52675.26 88888.00 2007-03-12 05:58:04.403 071 18182.81 72.11 52675.28 88888.00 2007-03-12 05:58:04.903 071 18182.71 72.12 52675.41 88888.00 2007-03-12 05:58:05.403 071 18182.76 72.08 52675.38 88888.00 2007-03-12 05:58:05.903 071 18182.88 72.09 52675.33 88888.00 2007-03-12 05:58:06.403 071 18182.86 72.04 52675.34 88888.00 2007-03-12 05:58:06.903 071 18182.82 72.03 52675.39 88888.00 2007-03-12 05:58:07.403 071 18182.73 72.07 52675.37 88888.00 2007-03-12 05:58:07.903 071 18182.77 72.02 52675.44 88888.00 2007-03-12 05:58:08.403 071 18182.81 72.02 52675.38 88888.00 2007-03-12 05:58:08.903 071 18182.81 72.01 52675.28 88888.00 2007-03-12 05:58:09.403 071 18182.87 72.09 52675.29 88888.00 2007-03-12 05:58:09.903 071 18182.73 71.99 52675.29 88888.00 2007-03-12 05:58:10.403 071 18182.62 71.96 52675.31 88888.00 2007-03-12 05:58:10.903 071 18182.72 71.95 52675.31 88888.00 2007-03-12 05:58:11.403 071 18182.76 71.97 52675.32 88888.00 2007-03-12 05:58:11.903 071 18182.71 71.98 52675.46 88888.00 2007-03-12 05:58:12.403 071 18182.72 72.09 52675.43 88888.00 2007-03-12 05:58:12.903 071 18182.77 72.07 52675.39 88888.00 2007-03-12 05:58:13.403 071 18182.77 72.01 52675.28 88888.00 2007-03-12 05:58:13.903 071 18182.73 71.99 52675.21 88888.00 2007-03-12 05:58:14.403 071 18182.62 71.99 52675.17 88888.00 2007-03-12 05:58:14.903 071 18182.58 72.02 52675.04 88888.00 2007-03-12 05:58:15.403 071 18182.52 72.01 52675.13 88888.00 2007-03-12 05:58:15.903 071 18182.47 72.00 52675.21 88888.00 2007-03-12 05:58:16.403 071 18182.46 72.02 52675.29 88888.00 2007-03-12 05:58:16.903 071 18182.42 72.04 52675.15 88888.00 2007-03-12 05:58:17.403 071 18182.46 71.99 52675.15 88888.00 2007-03-12 05:58:17.903 071 18182.47 71.98 52675.14 88888.00 2007-03-12 05:58:18.403 071 18182.52 72.02 52675.15 88888.00 2007-03-12 05:58:18.903 071 18182.51 71.98 52675.31 88888.00 2007-03-12 05:58:19.403 071 18182.47 72.02 52675.38 88888.00 2007-03-12 05:58:19.903 071 18182.39 72.08 52675.31 88888.00 2007-03-12 05:58:20.403 071 18182.33 72.04 52675.20 88888.00 2007-03-12 05:58:20.903 071 18182.41 71.97 52675.29 88888.00 2007-03-12 05:58:21.403 071 18182.46 71.98 52675.25 88888.00 2007-03-12 05:58:21.903 071 18182.47 71.99 52675.32 88888.00 2007-03-12 05:58:22.403 071 18182.49 71.89 52675.43 88888.00 2007-03-12 05:58:22.903 071 18182.71 71.96 52675.45 88888.00 2007-03-12 05:58:23.403 071 18182.63 71.87 52675.43 88888.00 2007-03-12 05:58:23.903 071 18182.55 71.89 52675.33 88888.00 2007-03-12 05:58:24.403 071 18182.58 71.90 52675.35 88888.00 2007-03-12 05:58:24.903 071 18182.50 71.96 52675.26 88888.00 2007-03-12 05:58:25.403 071 18182.55 71.94 52675.16 88888.00 2007-03-12 05:58:25.903 071 18182.59 71.86 52675.16 88888.00 2007-03-12 05:58:26.403 071 18182.57 71.81 52675.13 88888.00 2007-03-12 05:58:26.903 071 18182.68 71.83 52675.15 88888.00 2007-03-12 05:58:27.403 071 18182.66 71.87 52675.20 88888.00 2007-03-12 05:58:27.903 071 18182.70 71.91 52675.12 88888.00 2007-03-12 05:58:28.403 071 18182.60 71.97 52675.05 88888.00 2007-03-12 05:58:28.903 071 18182.52 72.02 52675.05 88888.00 2007-03-12 05:58:29.403 071 18182.47 71.99 52675.05 88888.00 2007-03-12 05:58:29.903 071 18182.48 71.97 52674.97 88888.00 2007-03-12 05:58:30.403 071 18182.48 71.86 52674.90 88888.00 2007-03-12 05:58:30.903 071 18182.65 71.88 52674.90 88888.00 2007-03-12 05:58:31.403 071 18182.73 71.85 52674.89 88888.00 2007-03-12 05:58:31.903 071 18182.57 71.85 52674.88 88888.00 2007-03-12 05:58:32.403 071 18182.77 71.89 52674.93 88888.00 2007-03-12 05:58:32.903 071 18182.73 71.89 52675.02 88888.00 2007-03-12 05:58:33.403 071 18182.72 71.90 52675.11 88888.00 2007-03-12 05:58:33.903 071 18182.65 71.95 52675.18 88888.00 2007-03-12 05:58:34.403 071 18182.53 71.98 52675.18 88888.00 2007-03-12 05:58:34.903 071 18182.66 72.05 52675.18 88888.00 2007-03-12 05:58:35.403 071 18182.68 72.06 52675.06 88888.00 2007-03-12 05:58:35.903 071 18182.73 72.06 52675.06 88888.00 2007-03-12 05:58:36.403 071 18182.80 72.03 52675.18 88888.00 2007-03-12 05:58:36.903 071 18182.85 72.01 52675.18 88888.00 2007-03-12 05:58:37.403 071 18182.79 71.98 52675.12 88888.00 2007-03-12 05:58:37.903 071 18182.77 71.94 52675.13 88888.00 2007-03-12 05:58:38.403 071 18182.84 71.96 52675.01 88888.00 2007-03-12 05:58:38.903 071 18182.84 71.96 52675.00 88888.00 2007-03-12 05:58:39.403 071 18182.80 71.95 52675.00 88888.00 2007-03-12 05:58:39.903 071 18182.72 71.90 52675.00 88888.00 2007-03-12 05:58:40.403 071 18182.77 71.92 52675.03 88888.00 2007-03-12 05:58:40.903 071 18182.83 71.97 52675.08 88888.00 2007-03-12 05:58:41.403 071 18182.79 71.99 52675.15 88888.00 2007-03-12 05:58:41.903 071 18182.66 71.95 52675.13 88888.00 2007-03-12 05:58:42.403 071 18182.72 71.96 52675.06 88888.00 2007-03-12 05:58:42.903 071 18182.71 71.92 52675.12 88888.00 2007-03-12 05:58:43.403 071 18182.62 71.97 52675.02 88888.00 2007-03-12 05:58:43.903 071 18182.61 72.04 52674.93 88888.00 2007-03-12 05:58:44.403 071 18182.69 72.02 52674.98 88888.00 2007-03-12 05:58:44.903 071 18182.70 71.92 52674.99 88888.00 2007-03-12 05:58:45.403 071 18182.69 71.90 52674.90 88888.00 2007-03-12 05:58:45.903 071 18182.60 71.88 52674.94 88888.00 2007-03-12 05:58:46.403 071 18182.66 71.83 52675.09 88888.00 2007-03-12 05:58:46.903 071 18182.70 71.86 52675.04 88888.00 2007-03-12 05:58:47.403 071 18182.69 71.89 52675.02 88888.00 2007-03-12 05:58:47.903 071 18182.64 71.89 52675.01 88888.00 2007-03-12 05:58:48.403 071 18182.76 71.92 52674.94 88888.00 2007-03-12 05:58:48.903 071 18182.85 71.99 52674.92 88888.00 2007-03-12 05:58:49.403 071 18182.79 71.90 52675.05 88888.00 2007-03-12 05:58:49.903 071 18182.66 71.90 52675.12 88888.00 2007-03-12 05:58:50.403 071 18182.72 71.83 52675.03 88888.00 2007-03-12 05:58:50.903 071 18182.59 71.77 52675.00 88888.00 2007-03-12 05:58:51.403 071 18182.64 71.78 52674.91 88888.00 2007-03-12 05:58:51.903 071 18182.51 71.83 52674.99 88888.00 2007-03-12 05:58:52.403 071 18182.53 71.86 52674.99 88888.00 2007-03-12 05:58:52.903 071 18182.66 71.84 52674.87 88888.00 2007-03-12 05:58:53.403 071 18182.71 71.77 52674.85 88888.00 2007-03-12 05:58:53.903 071 18182.85 71.79 52675.03 88888.00 2007-03-12 05:58:54.403 071 18182.77 71.82 52675.05 88888.00 2007-03-12 05:58:54.903 071 18182.86 71.88 52675.09 88888.00 2007-03-12 05:58:55.403 071 18182.87 71.98 52675.20 88888.00 2007-03-12 05:58:55.903 071 18182.88 71.94 52675.18 88888.00 2007-03-12 05:58:56.403 071 18182.84 71.92 52675.20 88888.00 2007-03-12 05:58:56.903 071 18182.83 71.95 52675.20 88888.00 2007-03-12 05:58:57.403 071 18182.86 71.92 52675.18 88888.00 2007-03-12 05:58:57.903 071 18182.85 71.79 52675.17 88888.00 2007-03-12 05:58:58.403 071 18182.83 71.78 52675.16 88888.00 2007-03-12 05:58:58.903 071 18182.82 71.81 52675.13 88888.00 2007-03-12 05:58:59.403 071 18182.77 71.83 52675.15 88888.00 2007-03-12 05:58:59.903 071 18182.82 71.76 52675.21 88888.00 2007-03-12 05:59:00.403 071 18182.83 71.77 52675.27 88888.00 2007-03-12 05:59:00.903 071 18182.79 71.86 52675.27 88888.00 2007-03-12 05:59:01.403 071 18182.88 71.91 52675.32 88888.00 2007-03-12 05:59:01.903 071 18182.92 71.94 52675.38 88888.00 2007-03-12 05:59:02.403 071 18183.00 71.86 52675.44 88888.00 2007-03-12 05:59:02.903 071 18182.96 71.80 52675.32 88888.00 2007-03-12 05:59:03.403 071 18182.92 71.74 52675.18 88888.00 2007-03-12 05:59:03.903 071 18182.96 71.79 52675.15 88888.00 2007-03-12 05:59:04.403 071 18183.00 71.80 52675.25 88888.00 2007-03-12 05:59:04.903 071 18182.93 71.83 52675.25 88888.00 2007-03-12 05:59:05.403 071 18182.82 71.76 52675.21 88888.00 2007-03-12 05:59:05.903 071 18182.81 71.76 52675.13 88888.00 2007-03-12 05:59:06.403 071 18182.79 71.82 52675.12 88888.00 2007-03-12 05:59:06.903 071 18182.80 71.82 52674.98 88888.00 2007-03-12 05:59:07.403 071 18182.90 71.79 52674.93 88888.00 2007-03-12 05:59:07.903 071 18182.94 71.78 52674.91 88888.00 2007-03-12 05:59:08.403 071 18182.94 71.81 52674.91 88888.00 2007-03-12 05:59:08.903 071 18182.95 71.86 52675.03 88888.00 2007-03-12 05:59:09.403 071 18183.05 71.86 52675.13 88888.00 2007-03-12 05:59:09.903 071 18183.14 71.86 52675.05 88888.00 2007-03-12 05:59:10.403 071 18183.03 71.91 52675.03 88888.00 2007-03-12 05:59:10.903 071 18182.93 71.91 52675.15 88888.00 2007-03-12 05:59:11.403 071 18182.87 71.90 52675.14 88888.00 2007-03-12 05:59:11.903 071 18182.93 71.97 52675.21 88888.00 2007-03-12 05:59:12.403 071 18182.97 71.94 52675.16 88888.00 2007-03-12 05:59:12.903 071 18183.03 71.90 52675.26 88888.00 2007-03-12 05:59:13.403 071 18183.01 71.86 52675.38 88888.00 2007-03-12 05:59:13.903 071 18182.97 71.86 52675.25 88888.00 2007-03-12 05:59:14.403 071 18182.96 71.86 52675.24 88888.00 2007-03-12 05:59:14.903 071 18182.93 71.81 52675.21 88888.00 2007-03-12 05:59:15.403 071 18182.94 71.75 52675.20 88888.00 2007-03-12 05:59:15.903 071 18183.01 71.78 52675.21 88888.00 2007-03-12 05:59:16.403 071 18182.95 71.85 52675.17 88888.00 2007-03-12 05:59:16.903 071 18182.88 71.86 52675.17 88888.00 2007-03-12 05:59:17.403 071 18183.00 71.85 52675.21 88888.00 2007-03-12 05:59:17.903 071 18183.13 71.85 52675.24 88888.00 2007-03-12 05:59:18.403 071 18183.19 71.91 52675.27 88888.00 2007-03-12 05:59:18.903 071 18182.97 71.97 52675.22 88888.00 2007-03-12 05:59:19.403 071 18183.00 71.92 52675.22 88888.00 2007-03-12 05:59:19.903 071 18183.05 71.90 52675.22 88888.00 2007-03-12 05:59:20.403 071 18183.09 71.79 52675.20 88888.00 2007-03-12 05:59:20.903 071 18183.09 71.75 52675.15 88888.00 2007-03-12 05:59:21.403 071 18182.93 71.75 52675.09 88888.00 2007-03-12 05:59:21.903 071 18182.74 71.72 52675.18 88888.00 2007-03-12 05:59:22.403 071 18182.82 71.79 52675.20 88888.00 2007-03-12 05:59:22.903 071 18182.79 71.88 52675.10 88888.00 2007-03-12 05:59:23.403 071 18182.68 71.78 52675.04 88888.00 2007-03-12 05:59:23.903 071 18182.79 71.75 52675.05 88888.00 2007-03-12 05:59:24.403 071 18182.84 71.87 52675.08 88888.00 2007-03-12 05:59:24.903 071 18182.71 71.83 52675.05 88888.00 2007-03-12 05:59:25.403 071 18182.68 71.79 52675.03 88888.00 2007-03-12 05:59:25.903 071 18182.58 71.76 52675.08 88888.00 2007-03-12 05:59:26.403 071 18182.58 71.76 52675.12 88888.00 2007-03-12 05:59:26.903 071 18182.61 71.84 52675.00 88888.00 2007-03-12 05:59:27.403 071 18182.64 71.76 52674.88 88888.00 2007-03-12 05:59:27.903 071 18182.73 71.57 52674.99 88888.00 2007-03-12 05:59:28.403 071 18182.73 71.61 52675.06 88888.00 2007-03-12 05:59:28.903 071 18182.77 71.61 52675.04 88888.00 2007-03-12 05:59:29.403 071 18182.77 71.62 52675.03 88888.00 2007-03-12 05:59:29.903 071 18182.96 71.63 52675.00 88888.00 2007-03-12 05:59:30.403 071 18183.05 71.59 52675.03 88888.00 2007-03-12 05:59:30.903 071 18183.08 71.61 52675.00 88888.00 2007-03-12 05:59:31.403 071 18183.08 71.73 52674.93 88888.00 2007-03-12 05:59:31.903 071 18182.94 71.75 52674.89 88888.00 2007-03-12 05:59:32.403 071 18182.85 71.69 52674.77 88888.00 2007-03-12 05:59:32.903 071 18182.86 71.87 52674.76 88888.00 2007-03-12 05:59:33.403 071 18182.81 72.05 52674.78 88888.00 2007-03-12 05:59:33.903 071 18182.50 72.09 52674.80 88888.00 2007-03-12 05:59:34.403 071 18182.50 72.05 52674.75 88888.00 2007-03-12 05:59:34.903 071 18182.58 72.04 52674.78 88888.00 2007-03-12 05:59:35.403 071 18182.71 71.98 52675.01 88888.00 2007-03-12 05:59:35.903 071 18182.73 71.94 52675.09 88888.00 2007-03-12 05:59:36.403 071 18182.68 72.02 52674.98 88888.00 2007-03-12 05:59:36.903 071 18182.81 72.10 52674.91 88888.00 2007-03-12 05:59:37.403 071 18182.70 72.07 52674.98 88888.00 2007-03-12 05:59:37.903 071 18182.62 72.09 52675.01 88888.00 2007-03-12 05:59:38.403 071 18182.54 72.11 52675.06 88888.00 2007-03-12 05:59:38.903 071 18182.57 72.05 52675.08 88888.00 2007-03-12 05:59:39.403 071 18182.59 72.02 52674.97 88888.00 2007-03-12 05:59:39.903 071 18182.63 72.06 52674.90 88888.00 2007-03-12 05:59:40.403 071 18182.58 72.11 52674.87 88888.00 2007-03-12 05:59:40.903 071 18182.63 72.10 52674.93 88888.00 2007-03-12 05:59:41.403 071 18182.68 72.10 52675.03 88888.00 2007-03-12 05:59:41.903 071 18182.77 72.11 52675.05 88888.00 2007-03-12 05:59:42.403 071 18182.69 72.05 52675.09 88888.00 2007-03-12 05:59:42.903 071 18182.57 72.05 52675.11 88888.00 2007-03-12 05:59:43.403 071 18182.49 72.02 52675.16 88888.00 2007-03-12 05:59:43.903 071 18182.62 72.03 52675.09 88888.00 2007-03-12 05:59:44.403 071 18182.54 72.04 52675.04 88888.00 2007-03-12 05:59:44.903 071 18182.57 72.05 52675.02 88888.00 2007-03-12 05:59:45.403 071 18182.62 72.02 52675.01 88888.00 2007-03-12 05:59:45.903 071 18182.87 71.98 52674.91 88888.00 2007-03-12 05:59:46.403 071 18182.73 71.92 52674.86 88888.00 2007-03-12 05:59:46.903 071 18182.79 71.91 52674.86 88888.00 2007-03-12 05:59:47.403 071 18182.92 71.88 52674.89 88888.00 2007-03-12 05:59:47.903 071 18182.81 71.82 52674.91 88888.00 2007-03-12 05:59:48.403 071 18182.62 71.89 52674.91 88888.00 2007-03-12 05:59:48.903 071 18182.66 71.95 52674.94 88888.00 2007-03-12 05:59:49.403 071 18182.71 71.95 52675.06 88888.00 2007-03-12 05:59:49.903 071 18182.93 71.94 52675.01 88888.00 2007-03-12 05:59:50.403 071 18182.96 71.99 52675.10 88888.00 2007-03-12 05:59:50.903 071 18182.92 71.96 52675.18 88888.00 2007-03-12 05:59:51.403 071 18182.86 71.96 52675.22 88888.00 2007-03-12 05:59:51.903 071 18182.91 72.06 52675.20 88888.00 2007-03-12 05:59:52.403 071 18182.77 72.02 52675.24 88888.00 2007-03-12 05:59:52.903 071 18182.75 71.92 52675.16 88888.00 2007-03-12 05:59:53.403 071 18182.71 71.91 52675.06 88888.00 2007-03-12 05:59:53.903 071 18182.69 71.88 52675.03 88888.00 2007-03-12 05:59:54.403 071 18182.73 71.85 52675.16 88888.00 2007-03-12 05:59:54.903 071 18182.69 71.76 52675.16 88888.00 2007-03-12 05:59:55.403 071 18182.59 71.80 52675.06 88888.00 2007-03-12 05:59:55.903 071 18182.57 71.82 52675.06 88888.00 2007-03-12 05:59:56.403 071 18182.57 71.85 52675.11 88888.00 2007-03-12 05:59:56.903 071 18182.60 71.85 52675.12 88888.00 2007-03-12 05:59:57.403 071 18182.72 71.86 52675.11 88888.00 2007-03-12 05:59:57.903 071 18182.91 71.97 52675.09 88888.00 2007-03-12 05:59:58.403 071 18182.95 71.97 52675.14 88888.00 2007-03-12 05:59:58.903 071 18182.86 71.99 52675.20 88888.00 2007-03-12 05:59:59.403 071 18182.87 71.96 52675.21 88888.00 2007-03-12 05:59:59.903 071 18182.88 71.92 52675.15 88888.00 2007-03-12 06:00:00.403 071 18182.93 71.90 52675.15 88888.00 2007-03-12 06:00:00.903 071 18182.93 71.96 52675.17 88888.00 2007-03-12 06:00:01.403 071 18182.93 71.98 52675.22 88888.00 2007-03-12 06:00:01.903 071 18182.96 71.95 52675.29 88888.00 2007-03-12 06:00:02.403 071 18182.98 71.90 52675.36 88888.00 2007-03-12 06:00:02.903 071 18183.04 71.76 52675.29 88888.00 2007-03-12 06:00:03.403 071 18183.04 71.72 52675.27 88888.00 2007-03-12 06:00:03.903 071 18183.02 71.82 52675.22 88888.00 2007-03-12 06:00:04.403 071 18182.93 71.95 52675.14 88888.00 2007-03-12 06:00:04.903 071 18182.87 71.95 52675.10 88888.00 2007-03-12 06:00:05.403 071 18182.98 71.95 52675.02 88888.00 2007-03-12 06:00:05.903 071 18182.86 72.00 52674.94 88888.00 2007-03-12 06:00:06.403 071 18182.86 71.98 52675.01 88888.00 2007-03-12 06:00:06.903 071 18182.94 71.97 52675.12 88888.00 2007-03-12 06:00:07.403 071 18182.95 71.95 52675.16 88888.00 2007-03-12 06:00:07.903 071 18182.97 71.94 52675.17 88888.00 2007-03-12 06:00:08.403 071 18182.96 71.95 52675.12 88888.00 2007-03-12 06:00:08.903 071 18182.98 72.05 52675.06 88888.00 2007-03-12 06:00:09.403 071 18182.97 72.05 52675.04 88888.00 2007-03-12 06:00:09.903 071 18182.88 72.04 52675.00 88888.00 2007-03-12 06:00:10.403 071 18182.71 72.05 52675.10 88888.00 2007-03-12 06:00:10.903 071 18182.70 72.07 52675.10 88888.00 2007-03-12 06:00:11.403 071 18182.74 72.05 52675.21 88888.00 2007-03-12 06:00:11.903 071 18182.68 72.02 52675.27 88888.00 2007-03-12 06:00:12.403 071 18182.74 72.05 52675.36 88888.00 2007-03-12 06:00:12.903 071 18182.69 72.10 52675.36 88888.00 2007-03-12 06:00:13.403 071 18182.60 72.05 52675.35 88888.00 2007-03-12 06:00:13.903 071 18182.77 72.02 52675.34 88888.00 2007-03-12 06:00:14.403 071 18183.02 72.01 52675.29 88888.00 2007-03-12 06:00:14.903 071 18182.92 72.01 52675.34 88888.00 2007-03-12 06:00:15.403 071 18183.02 72.02 52675.29 88888.00 2007-03-12 06:00:15.903 071 18183.02 72.01 52675.36 88888.00 2007-03-12 06:00:16.403 071 18183.06 72.01 52675.37 88888.00 2007-03-12 06:00:16.903 071 18183.01 72.00 52675.33 88888.00 2007-03-12 06:00:17.403 071 18183.04 72.04 52675.34 88888.00 2007-03-12 06:00:17.903 071 18183.11 72.04 52675.34 88888.00 2007-03-12 06:00:18.403 071 18183.08 71.96 52675.28 88888.00 2007-03-12 06:00:18.903 071 18183.17 71.86 52675.22 88888.00 2007-03-12 06:00:19.403 071 18183.22 71.90 52675.24 88888.00 2007-03-12 06:00:19.903 071 18183.13 71.94 52675.22 88888.00 2007-03-12 06:00:20.403 071 18183.02 71.96 52675.13 88888.00 2007-03-12 06:00:20.903 071 18182.97 72.03 52675.13 88888.00 2007-03-12 06:00:21.403 071 18183.03 71.95 52675.18 88888.00 2007-03-12 06:00:21.903 071 18182.95 72.05 52675.12 88888.00 2007-03-12 06:00:22.403 071 18182.80 72.04 52675.13 88888.00 2007-03-12 06:00:22.903 071 18182.76 72.00 52675.25 88888.00 2007-03-12 06:00:23.403 071 18182.69 71.99 52675.23 88888.00 2007-03-12 06:00:23.903 071 18182.80 72.03 52675.27 88888.00 2007-03-12 06:00:24.403 071 18182.93 71.98 52675.23 88888.00 2007-03-12 06:00:24.903 071 18182.98 71.97 52675.14 88888.00 2007-03-12 06:00:25.403 071 18182.96 71.82 52675.24 88888.00 2007-03-12 06:00:25.903 071 18182.96 71.79 52675.24 88888.00 2007-03-12 06:00:26.403 071 18182.77 71.83 52675.21 88888.00 2007-03-12 06:00:26.903 071 18182.64 71.91 52675.20 88888.00 2007-03-12 06:00:27.403 071 18182.83 71.98 52675.20 88888.00 2007-03-12 06:00:27.903 071 18182.73 71.87 52675.16 88888.00 2007-03-12 06:00:28.403 071 18182.69 71.70 52675.15 88888.00 2007-03-12 06:00:28.903 071 18182.66 71.74 52675.18 88888.00 2007-03-12 06:00:29.403 071 18182.64 71.81 52675.26 88888.00 2007-03-12 06:00:29.903 071 18182.60 71.62 52675.29 88888.00 2007-03-12 06:00:30.403 071 18182.57 71.58 52675.31 88888.00 2007-03-12 06:00:30.903 071 18182.62 71.64 52675.21 88888.00 2007-03-12 06:00:31.403 071 18182.70 71.65 52675.24 88888.00 2007-03-12 06:00:31.903 071 18182.66 71.62 52675.28 88888.00 2007-03-12 06:00:32.403 071 18182.90 71.59 52675.31 88888.00 2007-03-12 06:00:32.903 071 18183.13 71.62 52675.40 88888.00 2007-03-12 06:00:33.403 071 18183.08 71.66 52675.33 88888.00 2007-03-12 06:00:33.903 071 18183.01 71.65 52675.32 88888.00 2007-03-12 06:00:34.403 071 18183.01 71.55 52675.29 88888.00 2007-03-12 06:00:34.903 071 18183.03 71.58 52675.16 88888.00 2007-03-12 06:00:35.403 071 18183.14 71.66 52675.26 88888.00 2007-03-12 06:00:35.903 071 18183.14 71.64 52675.40 88888.00 2007-03-12 06:00:36.403 071 18183.08 71.62 52675.39 88888.00 2007-03-12 06:00:36.903 071 18183.17 71.69 52675.46 88888.00 2007-03-12 06:00:37.403 071 18183.16 71.76 52675.38 88888.00 2007-03-12 06:00:37.903 071 18183.23 71.83 52675.34 88888.00 2007-03-12 06:00:38.403 071 18182.98 71.78 52675.31 88888.00 2007-03-12 06:00:38.903 071 18182.85 71.69 52675.26 88888.00 2007-03-12 06:00:39.403 071 18182.87 71.67 52675.21 88888.00 2007-03-12 06:00:39.903 071 18182.90 71.62 52675.14 88888.00 2007-03-12 06:00:40.403 071 18182.91 71.50 52675.20 88888.00 2007-03-12 06:00:40.903 071 18182.83 71.53 52675.24 88888.00 2007-03-12 06:00:41.403 071 18182.91 71.54 52675.14 88888.00 2007-03-12 06:00:41.903 071 18182.98 71.55 52675.14 88888.00 2007-03-12 06:00:42.403 071 18182.92 71.52 52675.28 88888.00 2007-03-12 06:00:42.903 071 18182.97 71.48 52675.35 88888.00 2007-03-12 06:00:43.403 071 18182.86 71.45 52675.38 88888.00 2007-03-12 06:00:43.903 071 18182.85 71.49 52675.52 88888.00 2007-03-12 06:00:44.403 071 18182.92 71.49 52675.46 88888.00 2007-03-12 06:00:44.903 071 18182.83 71.49 52675.27 88888.00 2007-03-12 06:00:45.403 071 18182.74 71.48 52675.37 88888.00 2007-03-12 06:00:45.903 071 18182.85 71.48 52675.43 88888.00 2007-03-12 06:00:46.403 071 18182.90 71.44 52675.38 88888.00 2007-03-12 06:00:46.903 071 18183.04 71.44 52675.38 88888.00 2007-03-12 06:00:47.403 071 18183.28 71.50 52675.32 88888.00 2007-03-12 06:00:47.903 071 18183.19 71.55 52675.34 88888.00 2007-03-12 06:00:48.403 071 18183.13 71.55 52675.26 88888.00 2007-03-12 06:00:48.903 071 18183.22 71.57 52675.29 88888.00 2007-03-12 06:00:49.403 071 18183.15 71.55 52675.33 88888.00 2007-03-12 06:00:49.903 071 18183.14 71.52 52675.34 88888.00 2007-03-12 06:00:50.403 071 18183.17 71.58 52675.38 88888.00 2007-03-12 06:00:50.903 071 18183.22 71.63 52675.38 88888.00 2007-03-12 06:00:51.403 071 18183.31 71.54 52675.25 88888.00 2007-03-12 06:00:51.903 071 18183.29 71.47 52675.25 88888.00 2007-03-12 06:00:52.403 071 18183.29 71.53 52675.31 88888.00 2007-03-12 06:00:52.903 071 18183.26 71.50 52675.52 88888.00 2007-03-12 06:00:53.403 071 18183.28 71.49 52675.47 88888.00 2007-03-12 06:00:53.903 071 18183.23 71.48 52675.39 88888.00 2007-03-12 06:00:54.403 071 18183.17 71.40 52675.36 88888.00 2007-03-12 06:00:54.903 071 18183.15 71.46 52675.31 88888.00 2007-03-12 06:00:55.403 071 18183.23 71.41 52675.40 88888.00 2007-03-12 06:00:55.903 071 18183.11 71.49 52675.34 88888.00 2007-03-12 06:00:56.403 071 18183.08 71.46 52675.29 88888.00 2007-03-12 06:00:56.903 071 18183.13 71.52 52675.29 88888.00 2007-03-12 06:00:57.403 071 18183.22 71.58 52675.26 88888.00 2007-03-12 06:00:57.903 071 18183.30 71.64 52675.18 88888.00 2007-03-12 06:00:58.403 071 18183.30 71.65 52675.24 88888.00 2007-03-12 06:00:58.903 071 18183.28 71.62 52675.31 88888.00 2007-03-12 06:00:59.403 071 18183.17 71.65 52675.32 88888.00 2007-03-12 06:00:59.903 071 18183.30 71.62 52675.22 88888.00 2007-03-12 06:01:00.403 071 18183.37 71.61 52675.23 88888.00 2007-03-12 06:01:00.903 071 18183.19 71.56 52675.26 88888.00 2007-03-12 06:01:01.403 071 18183.17 71.52 52675.29 88888.00 2007-03-12 06:01:01.903 071 18183.29 71.52 52675.29 88888.00 2007-03-12 06:01:02.403 071 18183.28 71.46 52675.31 88888.00 2007-03-12 06:01:02.903 071 18183.04 71.45 52675.36 88888.00 2007-03-12 06:01:03.403 071 18183.09 71.58 52675.38 88888.00 2007-03-12 06:01:03.903 071 18183.08 71.72 52675.32 88888.00 2007-03-12 06:01:04.403 071 18183.09 71.84 52675.27 88888.00 2007-03-12 06:01:04.903 071 18183.30 71.82 52675.25 88888.00 2007-03-12 06:01:05.403 071 18183.38 71.77 52675.24 88888.00 2007-03-12 06:01:05.903 071 18183.42 71.72 52675.26 88888.00 2007-03-12 06:01:06.403 071 18183.37 71.74 52675.27 88888.00 2007-03-12 06:01:06.903 071 18183.27 71.75 52675.17 88888.00 2007-03-12 06:01:07.403 071 18183.20 71.79 52675.16 88888.00 2007-03-12 06:01:07.903 071 18183.27 71.79 52675.18 88888.00 2007-03-12 06:01:08.403 071 18183.17 71.76 52675.25 88888.00 2007-03-12 06:01:08.903 071 18183.26 71.75 52675.28 88888.00 2007-03-12 06:01:09.403 071 18183.33 71.76 52675.31 88888.00 2007-03-12 06:01:09.903 071 18183.42 71.69 52675.28 88888.00 2007-03-12 06:01:10.403 071 18183.35 71.54 52675.27 88888.00 2007-03-12 06:01:10.903 071 18183.37 71.48 52675.34 88888.00 2007-03-12 06:01:11.403 071 18183.33 71.37 52675.38 88888.00 2007-03-12 06:01:11.903 071 18183.28 71.32 52675.21 88888.00 2007-03-12 06:01:12.403 071 18183.19 71.38 52675.18 88888.00 2007-03-12 06:01:12.903 071 18183.23 71.35 52675.21 88888.00 2007-03-12 06:01:13.403 071 18183.23 71.45 52675.21 88888.00 2007-03-12 06:01:13.903 071 18183.35 71.48 52675.29 88888.00 2007-03-12 06:01:14.403 071 18183.44 71.47 52675.34 88888.00 2007-03-12 06:01:14.903 071 18183.37 71.55 52675.31 88888.00 2007-03-12 06:01:15.403 071 18183.26 71.57 52675.38 88888.00 2007-03-12 06:01:15.903 071 18183.40 71.52 52675.39 88888.00 2007-03-12 06:01:16.403 071 18183.39 71.50 52675.37 88888.00 2007-03-12 06:01:16.903 071 18183.40 71.66 52675.24 88888.00 2007-03-12 06:01:17.403 071 18183.36 71.80 52675.23 88888.00 2007-03-12 06:01:17.903 071 18183.34 71.75 52675.31 88888.00 2007-03-12 06:01:18.403 071 18183.33 71.78 52675.29 88888.00 2007-03-12 06:01:18.903 071 18183.33 71.82 52675.31 88888.00 2007-03-12 06:01:19.403 071 18183.44 71.76 52675.34 88888.00 2007-03-12 06:01:19.903 071 18183.45 71.73 52675.36 88888.00 2007-03-12 06:01:20.403 071 18183.51 71.71 52675.29 88888.00 2007-03-12 06:01:20.903 071 18183.53 71.73 52675.33 88888.00 2007-03-12 06:01:21.403 071 18183.34 71.75 52675.29 88888.00 2007-03-12 06:01:21.903 071 18183.13 71.82 52675.26 88888.00 2007-03-12 06:01:22.403 071 18183.29 71.81 52675.36 88888.00 2007-03-12 06:01:22.903 071 18183.38 71.84 52675.37 88888.00 2007-03-12 06:01:23.403 071 18183.18 71.84 52675.22 88888.00 2007-03-12 06:01:23.903 071 18183.08 71.82 52675.27 88888.00 2007-03-12 06:01:24.403 071 18183.13 71.83 52675.27 88888.00 2007-03-12 06:01:24.903 071 18183.19 71.78 52675.26 88888.00 2007-03-12 06:01:25.403 071 18183.18 71.79 52675.21 88888.00 2007-03-12 06:01:25.903 071 18183.22 71.80 52675.16 88888.00 2007-03-12 06:01:26.403 071 18183.20 71.75 52675.21 88888.00 2007-03-12 06:01:26.903 071 18183.17 71.77 52675.26 88888.00 2007-03-12 06:01:27.403 071 18183.16 71.73 52675.28 88888.00 2007-03-12 06:01:27.903 071 18183.13 71.65 52675.24 88888.00 2007-03-12 06:01:28.403 071 18183.18 71.62 52675.27 88888.00 2007-03-12 06:01:28.903 071 18183.19 71.59 52675.31 88888.00 2007-03-12 06:01:29.403 071 18183.26 71.63 52675.36 88888.00 2007-03-12 06:01:29.903 071 18183.15 71.67 52675.43 88888.00 2007-03-12 06:01:30.403 071 18183.16 71.73 52675.37 88888.00 2007-03-12 06:01:30.903 071 18183.14 71.69 52675.29 88888.00 2007-03-12 06:01:31.403 071 18183.06 71.64 52675.32 88888.00 2007-03-12 06:01:31.903 071 18183.07 71.69 52675.39 88888.00 2007-03-12 06:01:32.403 071 18183.06 71.72 52675.48 88888.00 2007-03-12 06:01:32.903 071 18183.05 71.64 52675.46 88888.00 2007-03-12 06:01:33.403 071 18183.20 71.61 52675.43 88888.00 2007-03-12 06:01:33.903 071 18183.13 71.62 52675.46 88888.00 2007-03-12 06:01:34.403 071 18183.01 71.64 52675.33 88888.00 2007-03-12 06:01:34.903 071 18183.05 71.66 52675.29 88888.00 2007-03-12 06:01:35.403 071 18183.11 71.65 52675.29 88888.00 2007-03-12 06:01:35.903 071 18183.14 71.66 52675.18 88888.00 2007-03-12 06:01:36.403 071 18183.22 71.65 52675.15 88888.00 2007-03-12 06:01:36.903 071 18183.17 71.73 52675.22 88888.00 2007-03-12 06:01:37.403 071 18183.18 71.70 52675.29 88888.00 2007-03-12 06:01:37.903 071 18183.22 71.63 52675.21 88888.00 2007-03-12 06:01:38.403 071 18183.29 71.64 52675.11 88888.00 2007-03-12 06:01:38.903 071 18183.22 71.65 52675.11 88888.00 2007-03-12 06:01:39.403 071 18183.09 71.61 52675.27 88888.00 2007-03-12 06:01:39.903 071 18183.20 71.62 52675.17 88888.00 2007-03-12 06:01:40.403 071 18183.25 71.71 52675.18 88888.00 2007-03-12 06:01:40.903 071 18183.24 71.64 52675.21 88888.00 2007-03-12 06:01:41.403 071 18183.23 71.50 52675.28 88888.00 2007-03-12 06:01:41.903 071 18183.18 71.56 52675.23 88888.00 2007-03-12 06:01:42.403 071 18183.20 71.68 52675.22 88888.00 2007-03-12 06:01:42.903 071 18183.28 71.70 52675.18 88888.00 2007-03-12 06:01:43.403 071 18183.26 71.66 52675.18 88888.00 2007-03-12 06:01:43.903 071 18183.18 71.69 52675.18 88888.00 2007-03-12 06:01:44.403 071 18183.31 71.72 52675.29 88888.00 2007-03-12 06:01:44.903 071 18183.15 71.78 52675.27 88888.00 2007-03-12 06:01:45.403 071 18183.19 71.81 52675.24 88888.00 2007-03-12 06:01:45.903 071 18183.18 71.77 52675.20 88888.00 2007-03-12 06:01:46.403 071 18183.13 71.79 52675.18 88888.00 2007-03-12 06:01:46.903 071 18183.11 71.72 52675.22 88888.00 2007-03-12 06:01:47.403 071 18183.12 71.72 52675.20 88888.00 2007-03-12 06:01:47.903 071 18183.15 71.69 52675.14 88888.00 2007-03-12 06:01:48.403 071 18183.22 71.67 52675.31 88888.00 2007-03-12 06:01:48.903 071 18183.15 71.74 52675.44 88888.00 2007-03-12 06:01:49.403 071 18183.19 71.76 52675.47 88888.00 2007-03-12 06:01:49.903 071 18183.22 71.73 52675.37 88888.00 2007-03-12 06:01:50.403 071 18183.17 71.77 52675.38 88888.00 2007-03-12 06:01:50.903 071 18183.14 71.79 52675.43 88888.00 2007-03-12 06:01:51.403 071 18183.11 71.73 52675.46 88888.00 2007-03-12 06:01:51.903 071 18183.16 71.65 52675.43 88888.00 2007-03-12 06:01:52.403 071 18183.23 71.61 52675.40 88888.00 2007-03-12 06:01:52.903 071 18183.23 71.56 52675.39 88888.00 2007-03-12 06:01:53.403 071 18183.18 71.58 52675.43 88888.00 2007-03-12 06:01:53.903 071 18183.16 71.62 52675.41 88888.00 2007-03-12 06:01:54.403 071 18183.11 71.68 52675.39 88888.00 2007-03-12 06:01:54.903 071 18183.34 71.75 52675.44 88888.00 2007-03-12 06:01:55.403 071 18183.49 71.79 52675.36 88888.00 2007-03-12 06:01:55.903 071 18183.36 71.83 52675.37 88888.00 2007-03-12 06:01:56.403 071 18183.44 71.80 52675.41 88888.00 2007-03-12 06:01:56.903 071 18183.41 71.70 52675.47 88888.00 2007-03-12 06:01:57.403 071 18183.48 71.72 52675.37 88888.00 2007-03-12 06:01:57.903 071 18183.57 71.75 52675.43 88888.00 2007-03-12 06:01:58.403 071 18183.48 71.75 52675.56 88888.00 2007-03-12 06:01:58.903 071 18183.39 71.83 52675.47 88888.00 2007-03-12 06:01:59.403 071 18183.44 71.83 52675.38 88888.00 2007-03-12 06:01:59.903 071 18183.41 71.82 52675.38 88888.00 2007-03-12 06:02:00.403 071 18183.38 71.85 52675.45 88888.00 2007-03-12 06:02:00.903 071 18183.41 71.85 52675.49 88888.00 2007-03-12 06:02:01.403 071 18183.39 71.87 52675.55 88888.00 2007-03-12 06:02:01.903 071 18183.35 71.85 52675.52 88888.00 2007-03-12 06:02:02.403 071 18183.14 71.75 52675.55 88888.00 2007-03-12 06:02:02.903 071 18182.96 71.72 52675.53 88888.00 2007-03-12 06:02:03.403 071 18183.01 71.54 52675.46 88888.00 2007-03-12 06:02:03.903 071 18183.16 71.59 52675.47 88888.00 2007-03-12 06:02:04.403 071 18183.13 71.70 52675.55 88888.00 2007-03-12 06:02:04.903 071 18183.15 71.58 52675.66 88888.00 2007-03-12 06:02:05.403 071 18183.11 71.72 52675.71 88888.00 2007-03-12 06:02:05.903 071 18183.27 71.79 52675.66 88888.00 2007-03-12 06:02:06.403 071 18183.11 71.92 52675.64 88888.00 2007-03-12 06:02:06.903 071 18183.13 71.94 52675.60 88888.00 2007-03-12 06:02:07.403 071 18183.22 71.85 52675.55 88888.00 2007-03-12 06:02:07.903 071 18183.16 71.81 52675.60 88888.00 2007-03-12 06:02:08.403 071 18183.29 71.82 52675.59 88888.00 2007-03-12 06:02:08.903 071 18183.33 71.79 52675.55 88888.00 2007-03-12 06:02:09.403 071 18183.20 71.78 52675.52 88888.00 2007-03-12 06:02:09.903 071 18183.14 71.80 52675.52 88888.00 2007-03-12 06:02:10.403 071 18183.03 71.75 52675.55 88888.00 2007-03-12 06:02:10.903 071 18182.98 71.78 52675.52 88888.00 2007-03-12 06:02:11.403 071 18183.02 71.85 52675.56 88888.00 2007-03-12 06:02:11.903 071 18183.06 71.84 52675.56 88888.00 2007-03-12 06:02:12.403 071 18183.14 71.88 52675.46 88888.00 2007-03-12 06:02:12.903 071 18183.26 71.99 52675.40 88888.00 2007-03-12 06:02:13.403 071 18183.33 71.92 52675.39 88888.00 2007-03-12 06:02:13.903 071 18183.38 71.78 52675.38 88888.00 2007-03-12 06:02:14.403 071 18183.33 71.74 52675.43 88888.00 2007-03-12 06:02:14.903 071 18183.22 71.75 52675.45 88888.00 2007-03-12 06:02:15.403 071 18183.14 71.83 52675.47 88888.00 2007-03-12 06:02:15.903 071 18183.12 71.80 52675.50 88888.00 2007-03-12 06:02:16.403 071 18183.09 71.78 52675.61 88888.00 2007-03-12 06:02:16.903 071 18183.02 71.74 52675.59 88888.00 2007-03-12 06:02:17.403 071 18182.98 71.74 52675.58 88888.00 2007-03-12 06:02:17.903 071 18182.87 71.79 52675.55 88888.00 2007-03-12 06:02:18.403 071 18183.00 71.78 52675.52 88888.00 2007-03-12 06:02:18.903 071 18183.00 71.75 52675.56 88888.00 2007-03-12 06:02:19.403 071 18183.08 71.76 52675.64 88888.00 2007-03-12 06:02:19.903 071 18183.15 71.81 52675.51 88888.00 2007-03-12 06:02:20.403 071 18183.15 71.79 52675.48 88888.00 2007-03-12 06:02:20.903 071 18183.13 71.75 52675.39 88888.00 2007-03-12 06:02:21.403 071 18183.28 71.71 52675.51 88888.00 2007-03-12 06:02:21.903 071 18183.31 71.71 52675.51 88888.00 2007-03-12 06:02:22.403 071 18183.39 71.83 52675.35 88888.00 2007-03-12 06:02:22.903 071 18183.34 71.84 52675.23 88888.00 2007-03-12 06:02:23.403 071 18183.22 71.85 52675.25 88888.00 2007-03-12 06:02:23.903 071 18183.01 71.87 52675.27 88888.00 2007-03-12 06:02:24.403 071 18183.15 71.96 52675.32 88888.00 2007-03-12 06:02:24.903 071 18183.31 71.95 52675.31 88888.00 2007-03-12 06:02:25.403 071 18183.30 71.96 52675.35 88888.00 2007-03-12 06:02:25.903 071 18183.34 71.97 52675.33 88888.00 2007-03-12 06:02:26.403 071 18183.36 71.94 52675.21 88888.00 2007-03-12 06:02:26.903 071 18183.40 71.94 52675.31 88888.00 2007-03-12 06:02:27.403 071 18183.40 71.94 52675.38 88888.00 2007-03-12 06:02:27.903 071 18183.44 71.89 52675.33 88888.00 2007-03-12 06:02:28.403 071 18183.44 71.87 52675.27 88888.00 2007-03-12 06:02:28.903 071 18183.48 71.84 52675.22 88888.00 2007-03-12 06:02:29.403 071 18183.40 71.78 52675.39 88888.00 2007-03-12 06:02:29.903 071 18183.53 71.73 52675.41 88888.00 2007-03-12 06:02:30.403 071 18183.55 71.70 52675.38 88888.00 2007-03-12 06:02:30.903 071 18183.56 71.57 52675.43 88888.00 2007-03-12 06:02:31.403 071 18183.66 71.45 52675.40 88888.00 2007-03-12 06:02:31.903 071 18183.51 71.48 52675.29 88888.00 2007-03-12 06:02:32.403 071 18183.51 71.51 52675.23 88888.00 2007-03-12 06:02:32.903 071 18183.46 71.48 52675.23 88888.00 2007-03-12 06:02:33.403 071 18183.44 71.44 52675.34 88888.00 2007-03-12 06:02:33.903 071 18183.44 71.44 52675.29 88888.00 2007-03-12 06:02:34.403 071 18183.24 71.42 52675.28 88888.00 2007-03-12 06:02:34.903 071 18183.30 71.56 52675.36 88888.00 2007-03-12 06:02:35.403 071 18183.40 71.71 52675.27 88888.00 2007-03-12 06:02:35.903 071 18183.52 71.70 52675.27 88888.00 2007-03-12 06:02:36.403 071 18183.52 71.69 52675.36 88888.00 2007-03-12 06:02:36.903 071 18183.62 71.69 52675.38 88888.00 2007-03-12 06:02:37.403 071 18183.59 71.65 52675.29 88888.00 2007-03-12 06:02:37.903 071 18183.60 71.61 52675.44 88888.00 2007-03-12 06:02:38.403 071 18183.63 71.59 52675.49 88888.00 2007-03-12 06:02:38.903 071 18183.62 71.51 52675.49 88888.00 2007-03-12 06:02:39.403 071 18183.59 71.56 52675.40 88888.00 2007-03-12 06:02:39.903 071 18183.48 71.66 52675.41 88888.00 2007-03-12 06:02:40.403 071 18183.31 71.73 52675.44 88888.00 2007-03-12 06:02:40.903 071 18183.30 71.71 52675.44 88888.00 2007-03-12 06:02:41.403 071 18183.26 71.65 52675.49 88888.00 2007-03-12 06:02:41.903 071 18183.28 71.59 52675.56 88888.00 2007-03-12 06:02:42.403 071 18183.22 71.61 52675.56 88888.00 2007-03-12 06:02:42.903 071 18183.23 71.62 52675.58 88888.00 2007-03-12 06:02:43.403 071 18183.18 71.62 52675.48 88888.00 2007-03-12 06:02:43.903 071 18183.11 71.63 52675.35 88888.00 2007-03-12 06:02:44.403 071 18183.15 71.59 52675.41 88888.00 2007-03-12 06:02:44.903 071 18183.11 71.63 52675.36 88888.00 2007-03-12 06:02:45.403 071 18183.11 71.64 52675.40 88888.00 2007-03-12 06:02:45.903 071 18183.24 71.58 52675.43 88888.00 2007-03-12 06:02:46.403 071 18183.09 71.55 52675.26 88888.00 2007-03-12 06:02:46.903 071 18183.15 71.58 52675.38 88888.00 2007-03-12 06:02:47.403 071 18183.25 71.55 52675.51 88888.00 2007-03-12 06:02:47.903 071 18183.16 71.55 52675.58 88888.00 2007-03-12 06:02:48.403 071 18183.22 71.39 52675.44 88888.00 2007-03-12 06:02:48.903 071 18183.18 71.22 52675.39 88888.00 2007-03-12 06:02:49.403 071 18183.24 71.23 52675.40 88888.00 2007-03-12 06:02:49.903 071 18183.31 71.35 52675.40 88888.00 2007-03-12 06:02:50.403 071 18183.28 71.37 52675.39 88888.00 2007-03-12 06:02:50.903 071 18183.30 71.45 52675.41 88888.00 2007-03-12 06:02:51.403 071 18183.37 71.46 52675.37 88888.00 2007-03-12 06:02:51.903 071 18183.31 71.39 52675.29 88888.00 2007-03-12 06:02:52.403 071 18183.40 71.32 52675.25 88888.00 2007-03-12 06:02:52.903 071 18183.41 71.31 52675.34 88888.00 2007-03-12 06:02:53.403 071 18183.39 71.31 52675.34 88888.00 2007-03-12 06:02:53.903 071 18183.39 71.29 52675.25 88888.00 2007-03-12 06:02:54.403 071 18183.30 71.32 52675.25 88888.00 2007-03-12 06:02:54.903 071 18183.42 71.29 52675.26 88888.00 2007-03-12 06:02:55.403 071 18183.33 71.37 52675.21 88888.00 2007-03-12 06:02:55.903 071 18183.35 71.34 52675.15 88888.00 2007-03-12 06:02:56.403 071 18183.48 71.34 52675.28 88888.00 2007-03-12 06:02:56.903 071 18183.61 71.33 52675.27 88888.00 2007-03-12 06:02:57.403 071 18183.46 71.29 52675.21 88888.00 2007-03-12 06:02:57.903 071 18183.60 71.26 52675.25 88888.00 2007-03-12 06:02:58.403 071 18183.57 71.25 52675.28 88888.00 2007-03-12 06:02:58.903 071 18183.48 71.15 52675.29 88888.00 2007-03-12 06:02:59.403 071 18183.53 71.12 52675.34 88888.00 2007-03-12 06:02:59.903 071 18183.41 71.20 52675.34 88888.00 2007-03-12 06:03:00.403 071 18183.46 71.20 52675.33 88888.00 2007-03-12 06:03:00.903 071 18183.42 71.26 52675.29 88888.00 2007-03-12 06:03:01.403 071 18183.56 71.46 52675.21 88888.00 2007-03-12 06:03:01.903 071 18183.55 71.49 52675.25 88888.00 2007-03-12 06:03:02.403 071 18183.49 71.44 52675.29 88888.00 2007-03-12 06:03:02.903 071 18183.74 71.39 52675.25 88888.00 2007-03-12 06:03:03.403 071 18183.58 71.34 52675.14 88888.00 2007-03-12 06:03:03.903 071 18183.48 71.34 52675.14 88888.00 2007-03-12 06:03:04.403 071 18183.39 71.36 52675.18 88888.00 2007-03-12 06:03:04.903 071 18183.48 71.34 52675.23 88888.00 2007-03-12 06:03:05.403 071 18183.62 71.36 52675.26 88888.00 2007-03-12 06:03:05.903 071 18183.56 71.44 52675.21 88888.00 2007-03-12 06:03:06.403 071 18183.47 71.45 52675.15 88888.00 2007-03-12 06:03:06.903 071 18183.48 71.44 52675.24 88888.00 2007-03-12 06:03:07.403 071 18183.62 71.51 52675.28 88888.00 2007-03-12 06:03:07.903 071 18183.64 71.47 52675.27 88888.00 2007-03-12 06:03:08.403 071 18183.64 71.45 52675.23 88888.00 2007-03-12 06:03:08.903 071 18183.57 71.45 52675.14 88888.00 2007-03-12 06:03:09.403 071 18183.51 71.46 52675.24 88888.00 2007-03-12 06:03:09.903 071 18183.55 71.42 52675.21 88888.00 2007-03-12 06:03:10.403 071 18183.61 71.42 52675.18 88888.00 2007-03-12 06:03:10.903 071 18183.55 71.45 52675.21 88888.00 2007-03-12 06:03:11.403 071 18183.46 71.49 52675.33 88888.00 2007-03-12 06:03:11.903 071 18183.36 71.53 52675.29 88888.00 2007-03-12 06:03:12.403 071 18183.39 71.50 52675.31 88888.00 2007-03-12 06:03:12.903 071 18183.41 71.46 52675.39 88888.00 2007-03-12 06:03:13.403 071 18183.48 71.44 52675.37 88888.00 2007-03-12 06:03:13.903 071 18183.49 71.55 52675.27 88888.00 2007-03-12 06:03:14.403 071 18183.51 71.55 52675.23 88888.00 2007-03-12 06:03:14.903 071 18183.47 71.51 52675.22 88888.00 2007-03-12 06:03:15.403 071 18183.47 71.53 52675.17 88888.00 2007-03-12 06:03:15.903 071 18183.41 71.57 52675.23 88888.00 2007-03-12 06:03:16.403 071 18183.47 71.59 52675.21 88888.00 2007-03-12 06:03:16.903 071 18183.35 71.51 52675.23 88888.00 2007-03-12 06:03:17.403 071 18183.44 71.49 52675.16 88888.00 2007-03-12 06:03:17.903 071 18183.51 71.62 52675.08 88888.00 2007-03-12 06:03:18.403 071 18183.47 71.66 52675.08 88888.00 2007-03-12 06:03:18.903 071 18183.38 71.62 52675.09 88888.00 2007-03-12 06:03:19.403 071 18183.48 71.52 52675.13 88888.00 2007-03-12 06:03:19.903 071 18183.52 71.48 52675.17 88888.00 2007-03-12 06:03:20.403 071 18183.53 71.53 52675.12 88888.00 2007-03-12 06:03:20.903 071 18183.44 71.56 52675.21 88888.00 2007-03-12 06:03:21.403 071 18183.49 71.47 52675.09 88888.00 2007-03-12 06:03:21.903 071 18183.51 71.44 52675.03 88888.00 2007-03-12 06:03:22.403 071 18183.57 71.44 52675.13 88888.00 2007-03-12 06:03:22.903 071 18183.70 71.44 52675.06 88888.00 2007-03-12 06:03:23.403 071 18183.68 71.45 52675.10 88888.00 2007-03-12 06:03:23.903 071 18183.67 71.43 52675.09 88888.00 2007-03-12 06:03:24.403 071 18183.57 71.37 52675.08 88888.00 2007-03-12 06:03:24.903 071 18183.49 71.31 52675.10 88888.00 2007-03-12 06:03:25.403 071 18183.26 71.28 52675.09 88888.00 2007-03-12 06:03:25.903 071 18183.36 71.37 52675.05 88888.00 2007-03-12 06:03:26.403 071 18183.57 71.36 52675.05 88888.00 2007-03-12 06:03:26.903 071 18183.63 71.28 52675.18 88888.00 2007-03-12 06:03:27.403 071 18183.51 71.23 52675.29 88888.00 2007-03-12 06:03:27.903 071 18183.52 71.31 52675.23 88888.00 2007-03-12 06:03:28.403 071 18183.53 71.35 52675.18 88888.00 2007-03-12 06:03:28.903 071 18183.51 71.39 52675.18 88888.00 2007-03-12 06:03:29.403 071 18183.52 71.40 52675.13 88888.00 2007-03-12 06:03:29.903 071 18183.47 71.51 52675.21 88888.00 2007-03-12 06:03:30.403 071 18183.56 71.53 52675.29 88888.00 2007-03-12 06:03:30.903 071 18183.69 71.57 52675.06 88888.00 2007-03-12 06:03:31.403 071 18183.72 71.54 52674.83 88888.00 2007-03-12 06:03:31.903 071 18183.88 71.50 52674.99 88888.00 2007-03-12 06:03:32.403 071 18183.82 71.45 52675.08 88888.00 2007-03-12 06:03:32.903 071 18183.85 71.44 52675.04 88888.00 2007-03-12 06:03:33.403 071 18183.79 71.48 52675.00 88888.00 2007-03-12 06:03:33.903 071 18183.80 71.44 52675.03 88888.00 2007-03-12 06:03:34.403 071 18183.74 71.48 52675.03 88888.00 2007-03-12 06:03:34.903 071 18183.69 71.52 52675.11 88888.00 2007-03-12 06:03:35.403 071 18183.64 71.69 52675.10 88888.00 2007-03-12 06:03:35.903 071 18183.77 71.76 52675.14 88888.00 2007-03-12 06:03:36.403 071 18183.76 71.61 52675.21 88888.00 2007-03-12 06:03:36.903 071 18183.71 71.67 52675.11 88888.00 2007-03-12 06:03:37.403 071 18183.70 71.72 52675.11 88888.00 2007-03-12 06:03:37.903 071 18183.81 71.72 52675.10 88888.00 2007-03-12 06:03:38.403 071 18183.79 71.63 52674.99 88888.00 2007-03-12 06:03:38.903 071 18183.71 71.64 52675.01 88888.00 2007-03-12 06:03:39.403 071 18183.59 71.68 52675.09 88888.00 2007-03-12 06:03:39.903 071 18183.73 71.67 52675.11 88888.00 2007-03-12 06:03:40.403 071 18183.70 71.70 52674.94 88888.00 2007-03-12 06:03:40.903 071 18183.73 71.77 52674.97 88888.00 2007-03-12 06:03:41.403 071 18183.79 71.75 52675.00 88888.00 2007-03-12 06:03:41.903 071 18183.81 71.79 52674.91 88888.00 2007-03-12 06:03:42.403 071 18183.80 71.79 52674.88 88888.00 2007-03-12 06:03:42.903 071 18183.81 71.77 52674.89 88888.00 2007-03-12 06:03:43.403 071 18183.81 71.77 52674.97 88888.00 2007-03-12 06:03:43.903 071 18183.71 71.73 52675.10 88888.00 2007-03-12 06:03:44.403 071 18183.63 71.73 52675.13 88888.00 2007-03-12 06:03:44.903 071 18183.74 71.78 52675.18 88888.00 2007-03-12 06:03:45.403 071 18183.74 71.76 52675.18 88888.00 2007-03-12 06:03:45.903 071 18183.87 71.66 52675.23 88888.00 2007-03-12 06:03:46.403 071 18183.88 71.65 52675.26 88888.00 2007-03-12 06:03:46.903 071 18183.81 71.68 52675.24 88888.00 2007-03-12 06:03:47.403 071 18183.91 71.66 52675.22 88888.00 2007-03-12 06:03:47.903 071 18183.95 71.61 52675.14 88888.00 2007-03-12 06:03:48.403 071 18183.92 71.66 52675.15 88888.00 2007-03-12 06:03:48.903 071 18183.92 71.65 52675.17 88888.00 2007-03-12 06:03:49.403 071 18183.95 71.58 52675.23 88888.00 2007-03-12 06:03:49.903 071 18184.00 71.63 52675.13 88888.00 2007-03-12 06:03:50.403 071 18183.92 71.63 52675.11 88888.00 2007-03-12 06:03:50.903 071 18183.92 71.65 52675.10 88888.00 2007-03-12 06:03:51.403 071 18184.02 71.62 52675.05 88888.00 2007-03-12 06:03:51.903 071 18183.95 71.55 52675.04 88888.00 2007-03-12 06:03:52.403 071 18183.84 71.49 52675.09 88888.00 2007-03-12 06:03:52.903 071 18183.91 71.47 52675.14 88888.00 2007-03-12 06:03:53.403 071 18183.87 71.53 52675.12 88888.00 2007-03-12 06:03:53.903 071 18183.81 71.56 52675.14 88888.00 2007-03-12 06:03:54.403 071 18183.76 71.64 52675.16 88888.00 2007-03-12 06:03:54.903 071 18183.89 71.63 52675.18 88888.00 2007-03-12 06:03:55.403 071 18183.83 71.51 52675.13 88888.00 2007-03-12 06:03:55.903 071 18183.77 71.58 52675.15 88888.00 2007-03-12 06:03:56.403 071 18183.63 71.59 52675.04 88888.00 2007-03-12 06:03:56.903 071 18183.68 71.57 52675.03 88888.00 2007-03-12 06:03:57.403 071 18183.62 71.58 52675.10 88888.00 2007-03-12 06:03:57.903 071 18183.48 71.57 52675.13 88888.00 2007-03-12 06:03:58.403 071 18183.48 71.55 52675.14 88888.00 2007-03-12 06:03:58.903 071 18183.58 71.52 52675.11 88888.00 2007-03-12 06:03:59.403 071 18183.56 71.55 52675.02 88888.00 2007-03-12 06:03:59.903 071 18183.57 71.66 52675.02 88888.00 2007-03-12 06:04:00.403 071 18183.55 71.57 52674.92 88888.00 2007-03-12 06:04:00.903 071 18183.47 71.51 52675.01 88888.00 2007-03-12 06:04:01.403 071 18183.48 71.50 52675.13 88888.00 2007-03-12 06:04:01.903 071 18183.49 71.55 52675.17 88888.00 2007-03-12 06:04:02.403 071 18183.58 71.61 52675.23 88888.00 2007-03-12 06:04:02.903 071 18183.60 71.63 52675.17 88888.00 2007-03-12 06:04:03.403 071 18183.68 71.63 52675.15 88888.00 2007-03-12 06:04:03.903 071 18183.60 71.59 52675.03 88888.00 2007-03-12 06:04:04.403 071 18183.48 71.51 52674.97 88888.00 2007-03-12 06:04:04.903 071 18183.59 71.41 52675.01 88888.00 2007-03-12 06:04:05.403 071 18183.62 71.39 52674.97 88888.00 2007-03-12 06:04:05.903 071 18183.63 71.36 52674.88 88888.00 2007-03-12 06:04:06.403 071 18183.55 71.34 52674.90 88888.00 2007-03-12 06:04:06.903 071 18183.60 71.39 52674.99 88888.00 2007-03-12 06:04:07.403 071 18183.66 71.46 52675.00 88888.00 2007-03-12 06:04:07.903 071 18183.60 71.46 52674.90 88888.00 2007-03-12 06:04:08.403 071 18183.80 71.47 52674.88 88888.00 2007-03-12 06:04:08.903 071 18183.82 71.53 52674.90 88888.00 2007-03-12 06:04:09.403 071 18183.73 71.48 52675.08 88888.00 2007-03-12 06:04:09.903 071 18183.60 71.53 52675.12 88888.00 2007-03-12 06:04:10.403 071 18183.56 71.48 52675.12 88888.00 2007-03-12 06:04:10.903 071 18183.58 71.49 52675.11 88888.00 2007-03-12 06:04:11.403 071 18183.62 71.48 52675.04 88888.00 2007-03-12 06:04:11.903 071 18183.63 71.42 52674.98 88888.00 2007-03-12 06:04:12.403 071 18183.66 71.50 52674.91 88888.00 2007-03-12 06:04:12.903 071 18183.48 71.45 52674.91 88888.00 2007-03-12 06:04:13.403 071 18183.48 71.41 52674.94 88888.00 2007-03-12 06:04:13.903 071 18183.55 71.44 52674.89 88888.00 2007-03-12 06:04:14.403 071 18183.44 71.57 52674.94 88888.00 2007-03-12 06:04:14.903 071 18183.41 71.57 52675.03 88888.00 2007-03-12 06:04:15.403 071 18183.48 71.50 52675.09 88888.00 2007-03-12 06:04:15.903 071 18183.41 71.42 52675.08 88888.00 2007-03-12 06:04:16.403 071 18183.53 71.44 52675.09 88888.00 2007-03-12 06:04:16.903 071 18183.51 71.45 52675.22 88888.00 2007-03-12 06:04:17.403 071 18183.45 71.37 52675.26 88888.00 2007-03-12 06:04:17.903 071 18183.39 71.40 52675.26 88888.00 2007-03-12 06:04:18.403 071 18183.36 71.51 52675.29 88888.00 2007-03-12 06:04:18.903 071 18183.37 71.54 52675.31 88888.00 2007-03-12 06:04:19.403 071 18183.44 71.52 52675.33 88888.00 2007-03-12 06:04:19.903 071 18183.42 71.48 52675.31 88888.00 2007-03-12 06:04:20.403 071 18183.41 71.51 52675.36 88888.00 2007-03-12 06:04:20.903 071 18183.36 71.44 52675.34 88888.00 2007-03-12 06:04:21.403 071 18183.41 71.44 52675.24 88888.00 2007-03-12 06:04:21.903 071 18183.59 71.48 52675.12 88888.00 2007-03-12 06:04:22.403 071 18183.58 71.54 52674.97 88888.00 2007-03-12 06:04:22.903 071 18183.64 71.55 52675.05 88888.00 2007-03-12 06:04:23.403 071 18183.62 71.47 52674.98 88888.00 2007-03-12 06:04:23.903 071 18183.67 71.39 52674.93 88888.00 2007-03-12 06:04:24.403 071 18183.69 71.34 52674.99 88888.00 2007-03-12 06:04:24.903 071 18183.78 71.42 52675.10 88888.00 2007-03-12 06:04:25.403 071 18183.73 71.49 52675.03 88888.00 2007-03-12 06:04:25.903 071 18183.73 71.46 52675.01 88888.00 2007-03-12 06:04:26.403 071 18183.82 71.51 52675.06 88888.00 2007-03-12 06:04:26.903 071 18183.88 71.51 52675.25 88888.00 2007-03-12 06:04:27.403 071 18184.04 71.52 52675.32 88888.00 2007-03-12 06:04:27.903 071 18184.01 71.52 52675.33 88888.00 2007-03-12 06:04:28.403 071 18184.03 71.52 52675.28 88888.00 2007-03-12 06:04:28.903 071 18183.92 71.46 52675.24 88888.00 2007-03-12 06:04:29.403 071 18183.87 71.39 52675.24 88888.00 2007-03-12 06:04:29.903 071 18183.89 71.38 52675.23 88888.00 2007-03-12 06:04:30.403 071 18183.92 71.47 52675.15 88888.00 2007-03-12 06:04:30.903 071 18184.00 71.55 52675.08 88888.00 2007-03-12 06:04:31.403 071 18184.01 71.51 52675.14 88888.00 2007-03-12 06:04:31.903 071 18183.91 71.39 52675.12 88888.00 2007-03-12 06:04:32.403 071 18183.92 71.38 52675.01 88888.00 2007-03-12 06:04:32.903 071 18183.88 71.41 52674.94 88888.00 2007-03-12 06:04:33.403 071 18183.77 71.46 52675.02 88888.00 2007-03-12 06:04:33.903 071 18183.80 71.36 52675.08 88888.00 2007-03-12 06:04:34.403 071 18183.88 71.34 52675.10 88888.00 2007-03-12 06:04:34.903 071 18183.90 71.32 52675.04 88888.00 2007-03-12 06:04:35.403 071 18183.83 71.28 52675.00 88888.00 2007-03-12 06:04:35.903 071 18183.87 71.26 52675.05 88888.00 2007-03-12 06:04:36.403 071 18183.90 71.21 52675.05 88888.00 2007-03-12 06:04:36.903 071 18183.92 71.24 52675.06 88888.00 2007-03-12 06:04:37.403 071 18183.92 71.25 52675.00 88888.00 2007-03-12 06:04:37.903 071 18183.92 71.14 52675.01 88888.00 2007-03-12 06:04:38.403 071 18183.94 71.12 52674.94 88888.00 2007-03-12 06:04:38.903 071 18184.00 71.29 52674.85 88888.00 2007-03-12 06:04:39.403 071 18184.01 71.33 52674.86 88888.00 2007-03-12 06:04:39.903 071 18184.00 71.19 52674.90 88888.00 2007-03-12 06:04:40.403 071 18184.01 71.15 52675.06 88888.00 2007-03-12 06:04:40.903 071 18184.00 71.18 52675.13 88888.00 2007-03-12 06:04:41.403 071 18184.07 71.23 52675.11 88888.00 2007-03-12 06:04:41.903 071 18184.02 71.28 52675.03 88888.00 2007-03-12 06:04:42.403 071 18184.00 71.24 52674.98 88888.00 2007-03-12 06:04:42.903 071 18183.99 71.28 52674.97 88888.00 2007-03-12 06:04:43.403 071 18183.90 71.18 52675.10 88888.00 2007-03-12 06:04:43.903 071 18183.93 71.19 52675.06 88888.00 2007-03-12 06:04:44.403 071 18183.92 71.23 52675.04 88888.00 2007-03-12 06:04:44.903 071 18183.85 71.23 52675.10 88888.00 2007-03-12 06:04:45.403 071 18183.88 71.25 52675.12 88888.00 2007-03-12 06:04:45.903 071 18183.92 71.20 52675.11 88888.00 2007-03-12 06:04:46.403 071 18184.00 71.20 52675.10 88888.00 2007-03-12 06:04:46.903 071 18184.00 71.30 52675.06 88888.00 2007-03-12 06:04:47.403 071 18183.90 71.28 52675.08 88888.00 2007-03-12 06:04:47.903 071 18183.91 71.31 52675.02 88888.00 2007-03-12 06:04:48.403 071 18183.92 71.31 52674.99 88888.00 2007-03-12 06:04:48.903 071 18183.95 71.33 52674.95 88888.00 2007-03-12 06:04:49.403 071 18183.95 71.36 52675.02 88888.00 2007-03-12 06:04:49.903 071 18184.05 71.23 52675.03 88888.00 2007-03-12 06:04:50.403 071 18183.98 71.26 52674.99 88888.00 2007-03-12 06:04:50.903 071 18183.94 71.20 52675.00 88888.00 2007-03-12 06:04:51.403 071 18183.92 71.18 52675.02 88888.00 2007-03-12 06:04:51.903 071 18183.94 71.22 52675.03 88888.00 2007-03-12 06:04:52.403 071 18183.96 71.16 52675.04 88888.00 2007-03-12 06:04:52.903 071 18184.05 71.15 52675.03 88888.00 2007-03-12 06:04:53.403 071 18184.04 71.19 52675.12 88888.00 2007-03-12 06:04:53.903 071 18184.01 71.14 52675.16 88888.00 2007-03-12 06:04:54.403 071 18184.07 71.15 52675.12 88888.00 2007-03-12 06:04:54.903 071 18184.16 71.10 52675.10 88888.00 2007-03-12 06:04:55.403 071 18184.09 71.12 52675.06 88888.00 2007-03-12 06:04:55.903 071 18184.06 71.07 52674.99 88888.00 2007-03-12 06:04:56.403 071 18184.12 71.07 52674.94 88888.00 2007-03-12 06:04:56.903 071 18184.12 71.07 52675.01 88888.00 2007-03-12 06:04:57.403 071 18184.09 71.04 52675.02 88888.00 2007-03-12 06:04:57.903 071 18184.03 71.04 52675.05 88888.00 2007-03-12 06:04:58.403 071 18183.95 71.07 52675.12 88888.00 2007-03-12 06:04:58.903 071 18184.03 71.12 52675.11 88888.00 2007-03-12 06:04:59.403 071 18184.17 71.12 52675.04 88888.00 2007-03-12 06:04:59.903 071 18184.10 71.11 52674.93 88888.00 2007-03-12 06:05:00.403 071 18184.06 71.01 52675.02 88888.00 2007-03-12 06:05:00.903 071 18184.12 71.08 52675.03 88888.00 2007-03-12 06:05:01.403 071 18184.06 71.12 52675.04 88888.00 2007-03-12 06:05:01.903 071 18184.00 71.09 52674.95 88888.00 2007-03-12 06:05:02.403 071 18184.11 71.09 52674.93 88888.00 2007-03-12 06:05:02.903 071 18184.07 71.16 52675.00 88888.00 2007-03-12 06:05:03.400 071 18184.03 71.13 52675.10 88888.00 2007-03-12 06:05:03.900 071 18184.18 71.14 52675.11 88888.00 2007-03-12 06:05:04.400 071 18184.22 71.12 52675.12 88888.00 2007-03-12 06:05:04.900 071 18184.14 71.10 52675.10 88888.00 2007-03-12 06:05:05.400 071 18184.07 71.13 52675.04 88888.00 2007-03-12 06:05:05.900 071 18184.07 71.11 52675.03 88888.00 2007-03-12 06:05:06.400 071 18184.01 71.16 52675.04 88888.00 2007-03-12 06:05:06.900 071 18184.03 71.15 52675.14 88888.00 2007-03-12 06:05:07.400 071 18183.91 71.09 52675.18 88888.00 2007-03-12 06:05:07.900 071 18183.89 71.23 52675.14 88888.00 2007-03-12 06:05:08.400 071 18183.98 71.30 52675.10 88888.00 2007-03-12 06:05:08.900 071 18183.95 71.35 52675.10 88888.00 2007-03-12 06:05:09.400 071 18183.95 71.38 52675.04 88888.00 2007-03-12 06:05:09.900 071 18183.84 71.26 52675.02 88888.00 2007-03-12 06:05:10.400 071 18183.84 71.26 52674.98 88888.00 2007-03-12 06:05:10.900 071 18183.95 71.29 52675.06 88888.00 2007-03-12 06:05:11.400 071 18183.91 71.24 52675.18 88888.00 2007-03-12 06:05:11.900 071 18183.99 71.19 52675.18 88888.00 2007-03-12 06:05:12.400 071 18184.03 71.12 52675.14 88888.00 2007-03-12 06:05:12.900 071 18184.03 71.10 52675.08 88888.00 2007-03-12 06:05:13.400 071 18184.03 71.13 52675.01 88888.00 2007-03-12 06:05:13.900 071 18184.12 71.09 52674.97 88888.00 2007-03-12 06:05:14.400 071 18184.15 71.08 52675.00 88888.00 2007-03-12 06:05:14.900 071 18184.11 71.08 52674.99 88888.00 2007-03-12 06:05:15.400 071 18184.05 71.13 52674.80 88888.00 2007-03-12 06:05:15.900 071 18183.98 71.19 52674.86 88888.00 2007-03-12 06:05:16.400 071 18183.98 71.30 52674.98 88888.00 2007-03-12 06:05:16.900 071 18184.01 71.32 52674.92 88888.00 2007-03-12 06:05:17.400 071 18183.94 71.36 52674.94 88888.00 2007-03-12 06:05:17.900 071 18184.01 71.39 52675.02 88888.00 2007-03-12 06:05:18.400 071 18184.28 71.23 52674.98 88888.00 2007-03-12 06:05:18.900 071 18184.20 71.19 52675.02 88888.00 2007-03-12 06:05:19.400 071 18184.05 71.14 52674.98 88888.00 2007-03-12 06:05:19.900 071 18184.07 71.18 52675.09 88888.00 2007-03-12 06:05:20.400 071 18184.17 71.17 52675.06 88888.00 2007-03-12 06:05:20.900 071 18184.18 71.10 52675.04 88888.00 2007-03-12 06:05:21.400 071 18184.03 71.12 52675.12 88888.00 2007-03-12 06:05:21.900 071 18183.94 71.11 52675.12 88888.00 2007-03-12 06:05:22.400 071 18183.94 71.10 52675.05 88888.00 2007-03-12 06:05:22.900 071 18184.01 71.08 52675.12 88888.00 2007-03-12 06:05:23.400 071 18184.04 71.04 52675.12 88888.00 2007-03-12 06:05:23.900 071 18184.09 71.00 52675.20 88888.00 2007-03-12 06:05:24.400 071 18184.07 71.05 52675.26 88888.00 2007-03-12 06:05:24.900 071 18183.99 71.09 52675.17 88888.00 2007-03-12 06:05:25.400 071 18184.04 71.12 52675.18 88888.00 2007-03-12 06:05:25.900 071 18184.09 71.18 52675.15 88888.00 2007-03-12 06:05:26.400 071 18184.14 71.17 52675.00 88888.00 2007-03-12 06:05:26.900 071 18184.11 71.10 52675.02 88888.00 2007-03-12 06:05:27.400 071 18184.11 71.19 52675.04 88888.00 2007-03-12 06:05:27.900 071 18184.03 71.22 52675.03 88888.00 2007-03-12 06:05:28.400 071 18183.98 71.34 52675.04 88888.00 2007-03-12 06:05:28.900 071 18184.02 71.34 52675.09 88888.00 2007-03-12 06:05:29.400 071 18183.95 71.34 52675.08 88888.00 2007-03-12 06:05:29.900 071 18183.98 71.19 52675.06 88888.00 2007-03-12 06:05:30.400 071 18184.03 71.17 52675.13 88888.00 2007-03-12 06:05:30.900 071 18184.03 71.14 52675.08 88888.00 2007-03-12 06:05:31.400 071 18184.12 71.14 52675.15 88888.00 2007-03-12 06:05:31.900 071 18184.23 71.21 52675.24 88888.00 2007-03-12 06:05:32.400 071 18184.06 71.12 52675.26 88888.00 2007-03-12 06:05:32.900 071 18183.92 71.11 52675.21 88888.00 2007-03-12 06:05:33.400 071 18183.93 71.11 52675.12 88888.00 2007-03-12 06:05:33.900 071 18183.92 71.12 52675.10 88888.00 2007-03-12 06:05:34.400 071 18183.93 71.15 52675.01 88888.00 2007-03-12 06:05:34.900 071 18183.91 71.06 52675.05 88888.00 2007-03-12 06:05:35.400 071 18183.84 71.07 52675.16 88888.00 2007-03-12 06:05:35.900 071 18183.94 71.11 52675.15 88888.00 2007-03-12 06:05:36.400 071 18184.03 71.13 52675.12 88888.00 2007-03-12 06:05:36.900 071 18184.05 71.11 52675.13 88888.00 2007-03-12 06:05:37.400 071 18184.10 71.11 52675.08 88888.00 2007-03-12 06:05:37.900 071 18184.25 71.05 52675.03 88888.00 2007-03-12 06:05:38.400 071 18184.18 71.06 52674.95 88888.00 2007-03-12 06:05:38.900 071 18184.18 71.08 52675.01 88888.00 2007-03-12 06:05:39.400 071 18184.31 71.06 52674.94 88888.00 2007-03-12 06:05:39.900 071 18184.24 71.08 52674.98 88888.00 2007-03-12 06:05:40.400 071 18184.22 71.03 52675.03 88888.00 2007-03-12 06:05:40.900 071 18184.21 71.13 52674.93 88888.00 2007-03-12 06:05:41.400 071 18184.23 71.20 52674.89 88888.00 2007-03-12 06:05:41.900 071 18184.31 71.17 52674.94 88888.00 2007-03-12 06:05:42.400 071 18184.21 71.23 52674.90 88888.00 2007-03-12 06:05:42.900 071 18184.11 71.22 52674.89 88888.00 2007-03-12 06:05:43.400 071 18184.14 71.15 52674.94 88888.00 2007-03-12 06:05:43.900 071 18184.14 71.07 52675.01 88888.00 2007-03-12 06:05:44.400 071 18184.29 71.00 52675.12 88888.00 2007-03-12 06:05:44.900 071 18184.36 71.10 52675.12 88888.00 2007-03-12 06:05:45.400 071 18184.36 71.08 52675.04 88888.00 2007-03-12 06:05:45.900 071 18184.29 71.03 52675.04 88888.00 2007-03-12 06:05:46.400 071 18184.25 71.01 52675.09 88888.00 2007-03-12 06:05:46.900 071 18184.29 70.92 52675.11 88888.00 2007-03-12 06:05:47.400 071 18184.23 70.90 52675.09 88888.00 2007-03-12 06:05:47.900 071 18184.15 70.95 52675.18 88888.00 2007-03-12 06:05:48.400 071 18184.26 70.99 52675.22 88888.00 2007-03-12 06:05:48.900 071 18184.28 70.97 52675.28 88888.00 2007-03-12 06:05:49.400 071 18184.36 70.92 52675.18 88888.00 2007-03-12 06:05:49.900 071 18184.29 70.94 52675.06 88888.00 2007-03-12 06:05:50.400 071 18184.29 70.90 52675.15 88888.00 2007-03-12 06:05:50.900 071 18184.33 70.80 52675.20 88888.00 2007-03-12 06:05:51.400 071 18184.43 70.78 52675.18 88888.00 2007-03-12 06:05:51.900 071 18184.37 70.86 52675.20 88888.00 2007-03-12 06:05:52.400 071 18184.29 70.87 52675.21 88888.00 2007-03-12 06:05:52.900 071 18184.31 70.89 52675.20 88888.00 2007-03-12 06:05:53.400 071 18184.36 70.86 52675.22 88888.00 2007-03-12 06:05:53.900 071 18184.39 70.80 52675.14 88888.00 2007-03-12 06:05:54.400 071 18184.25 70.86 52675.05 88888.00 2007-03-12 06:05:54.900 071 18184.23 70.89 52675.04 88888.00 2007-03-12 06:05:55.400 071 18184.21 70.83 52675.04 88888.00 2007-03-12 06:05:55.900 071 18184.21 70.77 52675.00 88888.00 2007-03-12 06:05:56.400 071 18184.18 70.77 52674.99 88888.00 2007-03-12 06:05:56.900 071 18184.16 70.83 52675.00 88888.00 2007-03-12 06:05:57.400 071 18184.18 70.85 52675.01 88888.00 2007-03-12 06:05:57.900 071 18184.18 70.83 52675.03 88888.00 2007-03-12 06:05:58.400 071 18184.23 70.77 52675.09 88888.00 2007-03-12 06:05:58.900 071 18184.23 70.79 52675.12 88888.00 2007-03-12 06:05:59.400 071 18184.10 70.82 52675.08 88888.00 2007-03-12 06:05:59.900 071 18184.11 70.77 52675.05 88888.00 2007-03-12 06:06:00.400 071 18184.10 70.73 52675.09 88888.00 2007-03-12 06:06:00.900 071 18183.98 70.78 52675.21 88888.00 2007-03-12 06:06:01.400 071 18184.00 70.80 52675.21 88888.00 2007-03-12 06:06:01.900 071 18184.04 70.78 52675.22 88888.00 2007-03-12 06:06:02.400 071 18184.14 70.77 52675.10 88888.00 2007-03-12 06:06:02.900 071 18183.99 70.72 52675.05 88888.00 2007-03-12 06:06:03.400 071 18183.83 70.76 52675.10 88888.00 2007-03-12 06:06:03.900 071 18183.87 70.70 52675.13 88888.00 2007-03-12 06:06:04.400 071 18184.01 70.65 52675.08 88888.00 2007-03-12 06:06:04.900 071 18184.13 70.69 52675.03 88888.00 2007-03-12 06:06:05.400 071 18184.14 70.73 52675.05 88888.00 2007-03-12 06:06:05.900 071 18184.11 70.76 52675.04 88888.00 2007-03-12 06:06:06.400 071 18184.05 70.78 52675.02 88888.00 2007-03-12 06:06:06.900 071 18184.07 70.78 52675.05 88888.00 2007-03-12 06:06:07.400 071 18184.11 70.72 52675.03 88888.00 2007-03-12 06:06:07.900 071 18184.09 70.62 52674.88 88888.00 2007-03-12 06:06:08.400 071 18184.11 70.62 52674.92 88888.00 2007-03-12 06:06:08.900 071 18184.06 70.62 52675.00 88888.00 2007-03-12 06:06:09.400 071 18184.07 70.66 52675.00 88888.00 2007-03-12 06:06:09.900 071 18183.95 70.64 52674.94 88888.00 2007-03-12 06:06:10.400 071 18183.90 70.63 52674.92 88888.00 2007-03-12 06:06:10.900 071 18183.88 70.67 52675.03 88888.00 2007-03-12 06:06:11.400 071 18183.99 70.73 52675.02 88888.00 2007-03-12 06:06:11.900 071 18184.24 70.72 52675.03 88888.00 2007-03-12 06:06:12.400 071 18184.33 70.71 52675.01 88888.00 2007-03-12 06:06:12.900 071 18184.39 70.74 52675.03 88888.00 2007-03-12 06:06:13.400 071 18184.24 70.74 52674.98 88888.00 2007-03-12 06:06:13.900 071 18184.25 70.78 52675.03 88888.00 2007-03-12 06:06:14.400 071 18184.12 70.90 52674.98 88888.00 2007-03-12 06:06:14.900 071 18184.12 70.94 52674.94 88888.00 2007-03-12 06:06:15.400 071 18184.17 70.94 52675.01 88888.00 2007-03-12 06:06:15.900 071 18184.02 70.95 52675.10 88888.00 2007-03-12 06:06:16.400 071 18184.07 70.89 52675.05 88888.00 2007-03-12 06:06:16.900 071 18184.16 70.89 52674.90 88888.00 2007-03-12 06:06:17.400 071 18184.28 70.87 52674.85 88888.00 2007-03-12 06:06:17.900 071 18184.25 70.96 52674.90 88888.00 2007-03-12 06:06:18.400 071 18184.18 71.02 52674.95 88888.00 2007-03-12 06:06:18.900 071 18184.16 70.95 52674.92 88888.00 2007-03-12 06:06:19.400 071 18184.16 70.97 52674.88 88888.00 2007-03-12 06:06:19.900 071 18184.17 70.94 52674.94 88888.00 2007-03-12 06:06:20.400 071 18184.14 70.92 52674.93 88888.00 2007-03-12 06:06:20.900 071 18184.18 70.89 52674.98 88888.00 2007-03-12 06:06:21.400 071 18184.29 70.87 52674.93 88888.00 2007-03-12 06:06:21.900 071 18184.27 70.88 52674.95 88888.00 2007-03-12 06:06:22.400 071 18184.38 70.95 52674.85 88888.00 2007-03-12 06:06:22.900 071 18184.32 70.90 52674.77 88888.00 2007-03-12 06:06:23.400 071 18184.20 70.84 52674.83 88888.00 2007-03-12 06:06:23.900 071 18184.45 70.80 52674.97 88888.00 2007-03-12 06:06:24.400 071 18184.55 70.80 52674.92 88888.00 2007-03-12 06:06:24.900 071 18184.53 70.88 52674.81 88888.00 2007-03-12 06:06:25.400 071 18184.50 70.82 52674.90 88888.00 2007-03-12 06:06:25.900 071 18184.56 70.71 52674.92 88888.00 2007-03-12 06:06:26.400 071 18184.50 70.73 52674.83 88888.00 2007-03-12 06:06:26.900 071 18184.53 70.83 52674.92 88888.00 2007-03-12 06:06:27.400 071 18184.59 70.94 52674.91 88888.00 2007-03-12 06:06:27.900 071 18184.58 70.94 52674.94 88888.00 2007-03-12 06:06:28.400 071 18184.63 70.87 52674.90 88888.00 2007-03-12 06:06:28.900 071 18184.68 70.91 52675.05 88888.00 2007-03-12 06:06:29.400 071 18184.68 70.92 52675.11 88888.00 2007-03-12 06:06:29.900 071 18184.63 70.92 52675.09 88888.00 2007-03-12 06:06:30.400 071 18184.61 70.88 52674.98 88888.00 2007-03-12 06:06:30.900 071 18184.69 70.85 52674.93 88888.00 2007-03-12 06:06:31.400 071 18184.59 70.84 52674.83 88888.00 2007-03-12 06:06:31.900 071 18184.56 70.83 52674.89 88888.00 2007-03-12 06:06:32.400 071 18184.48 70.89 52675.02 88888.00 2007-03-12 06:06:32.900 071 18184.56 70.90 52675.00 88888.00 2007-03-12 06:06:33.400 071 18184.60 70.86 52674.91 88888.00 2007-03-12 06:06:33.900 071 18184.49 70.79 52674.98 88888.00 2007-03-12 06:06:34.400 071 18184.36 70.79 52674.92 88888.00 2007-03-12 06:06:34.900 071 18184.49 70.82 52674.97 88888.00 2007-03-12 06:06:35.400 071 18184.57 70.79 52675.08 88888.00 2007-03-12 06:06:35.900 071 18184.64 70.78 52675.06 88888.00 2007-03-12 06:06:36.400 071 18184.50 70.87 52675.09 88888.00 2007-03-12 06:06:36.900 071 18184.47 70.81 52675.16 88888.00 2007-03-12 06:06:37.400 071 18184.49 70.79 52675.12 88888.00 2007-03-12 06:06:37.900 071 18184.53 70.76 52675.15 88888.00 2007-03-12 06:06:38.400 071 18184.50 70.76 52675.18 88888.00 2007-03-12 06:06:38.900 071 18184.46 70.80 52675.24 88888.00 2007-03-12 06:06:39.400 071 18184.48 70.81 52675.08 88888.00 2007-03-12 06:06:39.900 071 18184.57 70.75 52675.03 88888.00 2007-03-12 06:06:40.400 071 18184.56 70.71 52675.06 88888.00 2007-03-12 06:06:40.900 071 18184.53 70.80 52674.98 88888.00 2007-03-12 06:06:41.400 071 18184.55 70.73 52674.89 88888.00 2007-03-12 06:06:41.900 071 18184.61 70.59 52674.90 88888.00 2007-03-12 06:06:42.400 071 18184.67 70.73 52674.94 88888.00 2007-03-12 06:06:42.900 071 18184.64 70.75 52674.91 88888.00 2007-03-12 06:06:43.400 071 18184.58 70.77 52674.93 88888.00 2007-03-12 06:06:43.900 071 18184.66 70.84 52674.91 88888.00 2007-03-12 06:06:44.400 071 18184.70 70.79 52674.91 88888.00 2007-03-12 06:06:44.900 071 18184.61 70.75 52675.09 88888.00 2007-03-12 06:06:45.400 071 18184.60 70.74 52675.16 88888.00 2007-03-12 06:06:45.900 071 18184.52 70.73 52675.11 88888.00 2007-03-12 06:06:46.400 071 18184.57 70.73 52674.95 88888.00 2007-03-12 06:06:46.900 071 18184.57 70.70 52675.03 88888.00 2007-03-12 06:06:47.400 071 18184.47 70.73 52675.06 88888.00 2007-03-12 06:06:47.900 071 18184.18 70.75 52675.02 88888.00 2007-03-12 06:06:48.400 071 18184.28 70.77 52674.94 88888.00 2007-03-12 06:06:48.900 071 18184.31 70.80 52674.93 88888.00 2007-03-12 06:06:49.400 071 18184.27 70.76 52674.95 88888.00 2007-03-12 06:06:49.900 071 18184.34 70.73 52674.94 88888.00 2007-03-12 06:06:50.400 071 18184.25 70.74 52675.00 88888.00 2007-03-12 06:06:50.900 071 18184.16 70.72 52675.06 88888.00 2007-03-12 06:06:51.400 071 18184.11 70.80 52675.00 88888.00 2007-03-12 06:06:51.900 071 18184.15 70.80 52674.90 88888.00 2007-03-12 06:06:52.400 071 18184.23 70.75 52674.85 88888.00 2007-03-12 06:06:52.900 071 18184.31 70.61 52674.86 88888.00 2007-03-12 06:06:53.400 071 18184.26 70.54 52674.94 88888.00 2007-03-12 06:06:53.900 071 18184.31 70.65 52675.03 88888.00 2007-03-12 06:06:54.400 071 18184.39 70.64 52675.08 88888.00 2007-03-12 06:06:54.900 071 18184.29 70.59 52675.10 88888.00 2007-03-12 06:06:55.400 071 18184.21 70.74 52675.13 88888.00 2007-03-12 06:06:55.900 071 18184.36 70.73 52675.12 88888.00 2007-03-12 06:06:56.400 071 18184.36 70.73 52675.06 88888.00 2007-03-12 06:06:56.900 071 18184.28 70.77 52675.10 88888.00 2007-03-12 06:06:57.400 071 18184.31 70.75 52675.14 88888.00 2007-03-12 06:06:57.900 071 18184.27 70.69 52675.16 88888.00 2007-03-12 06:06:58.400 071 18184.27 70.62 52675.09 88888.00 2007-03-12 06:06:58.900 071 18184.27 70.67 52675.05 88888.00 2007-03-12 06:06:59.400 071 18184.26 70.72 52675.02 88888.00 2007-03-12 06:06:59.900 071 18184.18 70.76 52675.02 88888.00 2007-03-12 06:07:00.400 071 18184.28 70.70 52675.00 88888.00 2007-03-12 06:07:00.900 071 18184.55 70.66 52675.08 88888.00 2007-03-12 06:07:01.400 071 18184.74 70.55 52675.01 88888.00 2007-03-12 06:07:01.900 071 18184.81 70.54 52675.12 88888.00 2007-03-12 06:07:02.400 071 18184.58 70.49 52675.16 88888.00 2007-03-12 06:07:02.900 071 18184.32 70.57 52675.09 88888.00 2007-03-12 06:07:03.400 071 18184.31 70.51 52674.99 88888.00 2007-03-12 06:07:03.900 071 18184.35 70.45 52675.00 88888.00 2007-03-12 06:07:04.400 071 18184.53 70.51 52675.11 88888.00 2007-03-12 06:07:04.900 071 18184.63 70.53 52675.08 88888.00 2007-03-12 06:07:05.400 071 18184.55 70.48 52674.98 88888.00 2007-03-12 06:07:05.900 071 18184.44 70.52 52675.03 88888.00 2007-03-12 06:07:06.400 071 18184.48 70.55 52675.10 88888.00 2007-03-12 06:07:06.900 071 18184.36 70.53 52675.21 88888.00 2007-03-12 06:07:07.400 071 18184.46 70.46 52675.14 88888.00 2007-03-12 06:07:07.900 071 18184.56 70.37 52675.12 88888.00 2007-03-12 06:07:08.400 071 18184.47 70.38 52675.21 88888.00 2007-03-12 06:07:08.900 071 18184.44 70.44 52675.21 88888.00 2007-03-12 06:07:09.400 071 18184.49 70.44 52675.17 88888.00 2007-03-12 06:07:09.900 071 18184.44 70.42 52675.12 88888.00 2007-03-12 06:07:10.400 071 18184.40 70.36 52675.15 88888.00 2007-03-12 06:07:10.900 071 18184.48 70.42 52675.15 88888.00 2007-03-12 06:07:11.400 071 18184.38 70.41 52675.02 88888.00 2007-03-12 06:07:11.900 071 18184.43 70.39 52675.10 88888.00 2007-03-12 06:07:12.400 071 18184.53 70.42 52675.16 88888.00 2007-03-12 06:07:12.900 071 18184.45 70.40 52675.15 88888.00 2007-03-12 06:07:13.400 071 18184.33 70.44 52675.21 88888.00 2007-03-12 06:07:13.900 071 18184.23 70.54 52675.23 88888.00 2007-03-12 06:07:14.400 071 18184.48 70.59 52675.16 88888.00 2007-03-12 06:07:14.900 071 18184.49 70.59 52675.14 88888.00 2007-03-12 06:07:15.400 071 18184.33 70.57 52675.10 88888.00 2007-03-12 06:07:15.900 071 18184.36 70.65 52675.09 88888.00 2007-03-12 06:07:16.400 071 18184.24 70.65 52675.06 88888.00 2007-03-12 06:07:16.900 071 18184.22 70.59 52675.04 88888.00 2007-03-12 06:07:17.400 071 18184.24 70.54 52675.04 88888.00 2007-03-12 06:07:17.900 071 18184.32 70.54 52675.04 88888.00 2007-03-12 06:07:18.400 071 18184.27 70.48 52674.95 88888.00 2007-03-12 06:07:18.900 071 18184.23 70.37 52674.94 88888.00 2007-03-12 06:07:19.400 071 18184.36 70.41 52675.01 88888.00 2007-03-12 06:07:19.900 071 18184.42 70.50 52675.12 88888.00 2007-03-12 06:07:20.400 071 18184.36 70.46 52675.15 88888.00 2007-03-12 06:07:20.900 071 18184.25 70.39 52675.10 88888.00 2007-03-12 06:07:21.400 071 18184.28 70.42 52675.08 88888.00 2007-03-12 06:07:21.900 071 18184.32 70.45 52675.03 88888.00 2007-03-12 06:07:22.400 071 18184.39 70.48 52674.95 88888.00 2007-03-12 06:07:22.900 071 18184.59 70.50 52674.92 88888.00 2007-03-12 06:07:23.400 071 18184.63 70.45 52674.89 88888.00 2007-03-12 06:07:23.900 071 18184.61 70.48 52674.91 88888.00 2007-03-12 06:07:24.400 071 18184.57 70.50 52674.91 88888.00 2007-03-12 06:07:24.900 071 18184.54 70.53 52675.05 88888.00 2007-03-12 06:07:25.400 071 18184.57 70.51 52675.13 88888.00 2007-03-12 06:07:25.900 071 18184.63 70.47 52675.10 88888.00 2007-03-12 06:07:26.400 071 18184.46 70.49 52674.97 88888.00 2007-03-12 06:07:26.900 071 18184.46 70.46 52674.94 88888.00 2007-03-12 06:07:27.400 071 18184.38 70.53 52675.10 88888.00 2007-03-12 06:07:27.900 071 18184.45 70.58 52675.18 88888.00 2007-03-12 06:07:28.400 071 18184.50 70.65 52675.10 88888.00 2007-03-12 06:07:28.900 071 18184.49 70.71 52674.93 88888.00 2007-03-12 06:07:29.400 071 18184.55 70.64 52674.87 88888.00 2007-03-12 06:07:29.900 071 18184.54 70.65 52674.95 88888.00 2007-03-12 06:07:30.400 071 18184.49 70.68 52675.10 88888.00 2007-03-12 06:07:30.900 071 18184.48 70.66 52675.16 88888.00 2007-03-12 06:07:31.400 071 18184.46 70.63 52675.17 88888.00 2007-03-12 06:07:31.900 071 18184.48 70.68 52675.02 88888.00 2007-03-12 06:07:32.400 071 18184.42 70.69 52675.09 88888.00 2007-03-12 06:07:32.900 071 18184.56 70.59 52675.31 88888.00 2007-03-12 06:07:33.400 071 18184.63 70.54 52675.26 88888.00 2007-03-12 06:07:33.900 071 18184.60 70.61 52675.21 88888.00 2007-03-12 06:07:34.400 071 18184.59 70.75 52675.16 88888.00 2007-03-12 06:07:34.900 071 18184.50 70.67 52675.18 88888.00 2007-03-12 06:07:35.400 071 18184.50 70.62 52675.17 88888.00 2007-03-12 06:07:35.900 071 18184.55 70.66 52675.20 88888.00 2007-03-12 06:07:36.400 071 18184.55 70.73 52675.25 88888.00 2007-03-12 06:07:36.900 071 18184.54 70.74 52675.26 88888.00 2007-03-12 06:07:37.400 071 18184.53 70.70 52675.38 88888.00 2007-03-12 06:07:37.900 071 18184.64 70.78 52675.38 88888.00 2007-03-12 06:07:38.400 071 18184.64 70.86 52675.37 88888.00 2007-03-12 06:07:38.900 071 18184.63 70.79 52675.38 88888.00 2007-03-12 06:07:39.400 071 18184.71 70.70 52675.34 88888.00 2007-03-12 06:07:39.900 071 18184.66 70.67 52675.38 88888.00 2007-03-12 06:07:40.400 071 18184.65 70.62 52675.40 88888.00 2007-03-12 06:07:40.900 071 18184.66 70.54 52675.29 88888.00 2007-03-12 06:07:41.400 071 18184.70 70.49 52675.20 88888.00 2007-03-12 06:07:41.900 071 18184.82 70.53 52675.11 88888.00 2007-03-12 06:07:42.400 071 18184.78 70.53 52675.06 88888.00 2007-03-12 06:07:42.900 071 18184.69 70.57 52675.12 88888.00 2007-03-12 06:07:43.400 071 18184.67 70.57 52675.22 88888.00 2007-03-12 06:07:43.900 071 18184.75 70.53 52675.23 88888.00 2007-03-12 06:07:44.400 071 18184.77 70.57 52675.17 88888.00 2007-03-12 06:07:44.900 071 18184.82 70.47 52675.21 88888.00 2007-03-12 06:07:45.400 071 18184.85 70.53 52675.24 88888.00 2007-03-12 06:07:45.900 071 18184.75 70.58 52675.34 88888.00 2007-03-12 06:07:46.400 071 18184.74 70.59 52675.27 88888.00 2007-03-12 06:07:46.900 071 18184.71 70.54 52675.21 88888.00 2007-03-12 06:07:47.400 071 18184.63 70.46 52675.31 88888.00 2007-03-12 06:07:47.900 071 18184.63 70.41 52675.25 88888.00 2007-03-12 06:07:48.400 071 18184.71 70.41 52675.27 88888.00 2007-03-12 06:07:48.900 071 18184.71 70.45 52675.31 88888.00 2007-03-12 06:07:49.400 071 18184.64 70.46 52675.28 88888.00 2007-03-12 06:07:49.900 071 18184.65 70.46 52675.24 88888.00 2007-03-12 06:07:50.400 071 18184.70 70.45 52675.35 88888.00 2007-03-12 06:07:50.900 071 18184.82 70.41 52675.33 88888.00 2007-03-12 06:07:51.400 071 18184.76 70.42 52675.32 88888.00 2007-03-12 06:07:51.900 071 18184.71 70.50 52675.25 88888.00 2007-03-12 06:07:52.400 071 18184.68 70.50 52675.24 88888.00 2007-03-12 06:07:52.900 071 18184.71 70.48 52675.29 88888.00 2007-03-12 06:07:53.400 071 18184.66 70.35 52675.29 88888.00 2007-03-12 06:07:53.900 071 18184.64 70.39 52675.20 88888.00 2007-03-12 06:07:54.400 071 18184.70 70.45 52675.29 88888.00 2007-03-12 06:07:54.900 071 18184.67 70.45 52675.22 88888.00 2007-03-12 06:07:55.400 071 18184.63 70.49 52675.21 88888.00 2007-03-12 06:07:55.900 071 18184.65 70.42 52675.14 88888.00 2007-03-12 06:07:56.400 071 18184.66 70.37 52675.11 88888.00 2007-03-12 06:07:56.900 071 18184.65 70.39 52675.09 88888.00 2007-03-12 06:07:57.400 071 18184.55 70.42 52674.98 88888.00 2007-03-12 06:07:57.900 071 18184.69 70.45 52675.03 88888.00 2007-03-12 06:07:58.400 071 18184.77 70.42 52675.09 88888.00 2007-03-12 06:07:58.900 071 18184.79 70.43 52675.23 88888.00 2007-03-12 06:07:59.400 071 18184.83 70.38 52675.25 88888.00 2007-03-12 06:07:59.900 071 18184.80 70.35 52675.16 88888.00 2007-03-12 06:08:00.400 071 18184.71 70.30 52675.15 88888.00 2007-03-12 06:08:00.900 071 18184.78 70.38 52675.27 88888.00 2007-03-12 06:08:01.400 071 18184.74 70.46 52675.26 88888.00 2007-03-12 06:08:01.900 071 18184.74 70.45 52675.26 88888.00 2007-03-12 06:08:02.400 071 18184.66 70.52 52675.26 88888.00 2007-03-12 06:08:02.900 071 18184.71 70.54 52675.22 88888.00 2007-03-12 06:08:03.400 071 18184.79 70.53 52675.24 88888.00 2007-03-12 06:08:03.900 071 18184.77 70.45 52675.17 88888.00 2007-03-12 06:08:04.400 071 18184.75 70.49 52675.08 88888.00 2007-03-12 06:08:04.900 071 18184.74 70.49 52675.00 88888.00 2007-03-12 06:08:05.400 071 18184.82 70.46 52674.98 88888.00 2007-03-12 06:08:05.900 071 18184.81 70.46 52674.98 88888.00 2007-03-12 06:08:06.400 071 18184.77 70.42 52675.05 88888.00 2007-03-12 06:08:06.900 071 18184.76 70.44 52675.11 88888.00 2007-03-12 06:08:07.400 071 18184.81 70.49 52675.26 88888.00 2007-03-12 06:08:07.900 071 18184.85 70.46 52675.40 88888.00 2007-03-12 06:08:08.400 071 18184.79 70.45 52675.26 88888.00 2007-03-12 06:08:08.900 071 18184.61 70.48 52675.10 88888.00 2007-03-12 06:08:09.400 071 18184.55 70.54 52675.15 88888.00 2007-03-12 06:08:09.900 071 18184.58 70.57 52675.11 88888.00 2007-03-12 06:08:10.400 071 18184.57 70.59 52675.05 88888.00 2007-03-12 06:08:10.900 071 18184.56 70.57 52675.00 88888.00 2007-03-12 06:08:11.400 071 18184.66 70.48 52674.97 88888.00 2007-03-12 06:08:11.900 071 18184.64 70.46 52675.11 88888.00 2007-03-12 06:08:12.400 071 18184.59 70.47 52675.21 88888.00 2007-03-12 06:08:12.900 071 18184.56 70.48 52675.27 88888.00 2007-03-12 06:08:13.400 071 18184.54 70.44 52675.22 88888.00 2007-03-12 06:08:13.900 071 18184.58 70.45 52675.18 88888.00 2007-03-12 06:08:14.400 071 18184.69 70.53 52675.21 88888.00 2007-03-12 06:08:14.900 071 18184.66 70.56 52675.17 88888.00 2007-03-12 06:08:15.400 071 18184.54 70.59 52675.13 88888.00 2007-03-12 06:08:15.900 071 18184.63 70.66 52675.11 88888.00 2007-03-12 06:08:16.400 071 18184.69 70.57 52675.11 88888.00 2007-03-12 06:08:16.900 071 18184.70 70.55 52675.11 88888.00 2007-03-12 06:08:17.400 071 18184.75 70.55 52675.14 88888.00 2007-03-12 06:08:17.900 071 18184.68 70.58 52675.26 88888.00 2007-03-12 06:08:18.400 071 18184.74 70.53 52675.17 88888.00 2007-03-12 06:08:18.900 071 18184.61 70.45 52675.21 88888.00 2007-03-12 06:08:19.400 071 18184.61 70.43 52675.24 88888.00 2007-03-12 06:08:19.900 071 18184.63 70.49 52675.25 88888.00 2007-03-12 06:08:20.400 071 18184.70 70.49 52675.24 88888.00 2007-03-12 06:08:20.900 071 18184.59 70.42 52675.16 88888.00 2007-03-12 06:08:21.400 071 18184.47 70.43 52675.26 88888.00 2007-03-12 06:08:21.900 071 18184.52 70.46 52675.29 88888.00 2007-03-12 06:08:22.400 071 18184.65 70.51 52675.23 88888.00 2007-03-12 06:08:22.900 071 18184.64 70.54 52675.23 88888.00 2007-03-12 06:08:23.400 071 18184.69 70.61 52675.20 88888.00 2007-03-12 06:08:23.900 071 18184.78 70.58 52675.23 88888.00 2007-03-12 06:08:24.400 071 18184.70 70.70 52675.29 88888.00 2007-03-12 06:08:24.900 071 18184.68 70.63 52675.27 88888.00 2007-03-12 06:08:25.400 071 18184.75 70.70 52675.23 88888.00 2007-03-12 06:08:25.900 071 18184.71 70.74 52675.22 88888.00 2007-03-12 06:08:26.400 071 18184.66 70.72 52675.29 88888.00 2007-03-12 06:08:26.900 071 18184.63 70.75 52675.33 88888.00 2007-03-12 06:08:27.400 071 18184.68 70.71 52675.33 88888.00 2007-03-12 06:08:27.900 071 18184.67 70.74 52675.28 88888.00 2007-03-12 06:08:28.400 071 18184.67 70.71 52675.32 88888.00 2007-03-12 06:08:28.900 071 18184.75 70.65 52675.39 88888.00 2007-03-12 06:08:29.400 071 18184.74 70.62 52675.37 88888.00 2007-03-12 06:08:29.900 071 18184.79 70.58 52675.29 88888.00 2007-03-12 06:08:30.400 071 18184.82 70.52 52675.20 88888.00 2007-03-12 06:08:30.900 071 18184.72 70.43 52675.14 88888.00 2007-03-12 06:08:31.400 071 18184.67 70.43 52675.18 88888.00 2007-03-12 06:08:31.900 071 18184.68 70.46 52675.25 88888.00 2007-03-12 06:08:32.400 071 18184.59 70.43 52675.32 88888.00 2007-03-12 06:08:32.900 071 18184.56 70.46 52675.41 88888.00 2007-03-12 06:08:33.400 071 18184.64 70.61 52675.29 88888.00 2007-03-12 06:08:33.900 071 18184.60 70.48 52675.22 88888.00 2007-03-12 06:08:34.400 071 18184.68 70.37 52675.23 88888.00 2007-03-12 06:08:34.900 071 18184.72 70.44 52675.34 88888.00 2007-03-12 06:08:35.400 071 18184.64 70.52 52675.25 88888.00 2007-03-12 06:08:35.900 071 18184.67 70.46 52675.14 88888.00 2007-03-12 06:08:36.400 071 18184.67 70.45 52675.24 88888.00 2007-03-12 06:08:36.900 071 18184.71 70.46 52675.31 88888.00 2007-03-12 06:08:37.400 071 18184.70 70.49 52675.25 88888.00 2007-03-12 06:08:37.900 071 18184.69 70.47 52675.31 88888.00 2007-03-12 06:08:38.400 071 18184.70 70.52 52675.29 88888.00 2007-03-12 06:08:38.900 071 18184.76 70.52 52675.14 88888.00 2007-03-12 06:08:39.400 071 18184.76 70.46 52675.15 88888.00 2007-03-12 06:08:39.900 071 18184.80 70.49 52675.15 88888.00 2007-03-12 06:08:40.400 071 18184.85 70.54 52675.18 88888.00 2007-03-12 06:08:40.900 071 18184.78 70.47 52675.25 88888.00 2007-03-12 06:08:41.400 071 18184.83 70.44 52675.24 88888.00 2007-03-12 06:08:41.900 071 18184.97 70.41 52675.15 88888.00 2007-03-12 06:08:42.400 071 18184.92 70.49 52675.12 88888.00 2007-03-12 06:08:42.900 071 18184.91 70.61 52675.21 88888.00 2007-03-12 06:08:43.400 071 18184.87 70.67 52675.31 88888.00 2007-03-12 06:08:43.900 071 18184.82 70.66 52675.22 88888.00 2007-03-12 06:08:44.400 071 18184.87 70.67 52675.27 88888.00 2007-03-12 06:08:44.900 071 18184.86 70.67 52675.26 88888.00 2007-03-12 06:08:45.400 071 18184.90 70.72 52675.32 88888.00 2007-03-12 06:08:45.900 071 18184.83 70.65 52675.29 88888.00 2007-03-12 06:08:46.400 071 18184.77 70.58 52675.27 88888.00 2007-03-12 06:08:46.900 071 18184.71 70.56 52675.11 88888.00 2007-03-12 06:08:47.400 071 18184.76 70.55 52675.13 88888.00 2007-03-12 06:08:47.900 071 18184.69 70.61 52675.20 88888.00 2007-03-12 06:08:48.400 071 18184.81 70.63 52675.24 88888.00 2007-03-12 06:08:48.900 071 18184.82 70.66 52675.20 88888.00 2007-03-12 06:08:49.400 071 18184.80 70.70 52675.10 88888.00 2007-03-12 06:08:49.900 071 18184.80 70.68 52675.06 88888.00 2007-03-12 06:08:50.400 071 18184.77 70.69 52675.09 88888.00 2007-03-12 06:08:50.900 071 18184.79 70.69 52675.06 88888.00 2007-03-12 06:08:51.400 071 18184.67 70.68 52675.08 88888.00 2007-03-12 06:08:51.900 071 18184.68 70.68 52675.23 88888.00 2007-03-12 06:08:52.400 071 18184.86 70.68 52675.20 88888.00 2007-03-12 06:08:52.900 071 18184.79 70.67 52675.22 88888.00 2007-03-12 06:08:53.400 071 18184.75 70.73 52675.27 88888.00 2007-03-12 06:08:53.900 071 18184.78 70.77 52675.38 88888.00 2007-03-12 06:08:54.400 071 18184.77 70.71 52675.31 88888.00 2007-03-12 06:08:54.900 071 18184.79 70.67 52675.26 88888.00 2007-03-12 06:08:55.400 071 18184.81 70.62 52675.29 88888.00 2007-03-12 06:08:55.900 071 18184.80 70.67 52675.23 88888.00 2007-03-12 06:08:56.400 071 18184.79 70.74 52675.24 88888.00 2007-03-12 06:08:56.900 071 18184.83 70.79 52675.34 88888.00 2007-03-12 06:08:57.400 071 18184.75 70.83 52675.38 88888.00 2007-03-12 06:08:57.900 071 18184.68 70.84 52675.27 88888.00 2007-03-12 06:08:58.400 071 18184.64 70.91 52675.23 88888.00 2007-03-12 06:08:58.900 071 18184.65 70.88 52675.23 88888.00 2007-03-12 06:08:59.400 071 18184.75 70.79 52675.32 88888.00 2007-03-12 06:08:59.900 071 18184.72 70.81 52675.38 88888.00 2007-03-12 06:09:00.400 071 18184.66 70.84 52675.45 88888.00 2007-03-12 06:09:00.900 071 18184.55 70.85 52675.53 88888.00 2007-03-12 06:09:01.400 071 18184.45 70.83 52675.49 88888.00 2007-03-12 06:09:01.900 071 18184.49 70.95 52675.34 88888.00 2007-03-12 06:09:02.400 071 18184.67 70.95 52675.33 88888.00 2007-03-12 06:09:02.900 071 18184.72 70.88 52675.36 88888.00 2007-03-12 06:09:03.400 071 18184.74 70.94 52675.43 88888.00 2007-03-12 06:09:03.900 071 18184.71 70.95 52675.38 88888.00 2007-03-12 06:09:04.400 071 18184.71 70.84 52675.34 88888.00 2007-03-12 06:09:04.900 071 18184.76 70.85 52675.38 88888.00 2007-03-12 06:09:05.400 071 18184.71 71.00 52675.43 88888.00 2007-03-12 06:09:05.900 071 18184.77 71.03 52675.38 88888.00 2007-03-12 06:09:06.400 071 18184.87 70.86 52675.40 88888.00 2007-03-12 06:09:06.900 071 18184.92 70.89 52675.35 88888.00 2007-03-12 06:09:07.400 071 18184.92 70.96 52675.31 88888.00 2007-03-12 06:09:07.900 071 18185.05 70.94 52675.35 88888.00 2007-03-12 06:09:08.400 071 18185.04 70.92 52675.38 88888.00 2007-03-12 06:09:08.900 071 18185.00 70.95 52675.39 88888.00 2007-03-12 06:09:09.400 071 18184.94 70.94 52675.40 88888.00 2007-03-12 06:09:09.900 071 18184.76 70.85 52675.33 88888.00 2007-03-12 06:09:10.400 071 18184.71 70.88 52675.22 88888.00 2007-03-12 06:09:10.900 071 18184.85 70.90 52675.18 88888.00 2007-03-12 06:09:11.400 071 18184.83 70.83 52675.23 88888.00 2007-03-12 06:09:11.900 071 18184.85 70.83 52675.34 88888.00 2007-03-12 06:09:12.400 071 18184.91 70.77 52675.34 88888.00 2007-03-12 06:09:12.900 071 18184.92 70.53 52675.29 88888.00 2007-03-12 06:09:13.400 071 18184.87 70.64 52675.35 88888.00 2007-03-12 06:09:13.900 071 18184.79 70.77 52675.32 88888.00 2007-03-12 06:09:14.400 071 18184.82 70.82 52675.34 88888.00 2007-03-12 06:09:14.900 071 18184.82 70.92 52675.27 88888.00 2007-03-12 06:09:15.400 071 18184.94 70.90 52675.14 88888.00 2007-03-12 06:09:15.900 071 18184.97 70.86 52675.20 88888.00 2007-03-12 06:09:16.400 071 18184.93 70.90 52675.23 88888.00 2007-03-12 06:09:16.900 071 18184.80 70.92 52675.18 88888.00 2007-03-12 06:09:17.400 071 18184.81 70.97 52675.13 88888.00 2007-03-12 06:09:17.900 071 18184.67 71.02 52675.23 88888.00 2007-03-12 06:09:18.400 071 18184.69 70.98 52675.32 88888.00 2007-03-12 06:09:18.900 071 18184.68 70.89 52675.35 88888.00 2007-03-12 06:09:19.400 071 18184.66 70.87 52675.36 88888.00 2007-03-12 06:09:19.900 071 18184.61 70.88 52675.26 88888.00 2007-03-12 06:09:20.400 071 18184.65 70.90 52675.21 88888.00 2007-03-12 06:09:20.900 071 18184.79 70.92 52675.16 88888.00 2007-03-12 06:09:21.400 071 18184.78 70.88 52675.14 88888.00 2007-03-12 06:09:21.900 071 18184.66 70.89 52675.22 88888.00 2007-03-12 06:09:22.400 071 18184.68 70.88 52675.21 88888.00 2007-03-12 06:09:22.900 071 18184.80 70.90 52675.10 88888.00 2007-03-12 06:09:23.400 071 18184.78 70.97 52675.12 88888.00 2007-03-12 06:09:23.900 071 18184.75 71.05 52675.17 88888.00 2007-03-12 06:09:24.400 071 18184.65 70.97 52675.36 88888.00 2007-03-12 06:09:24.900 071 18184.75 70.92 52675.34 88888.00 2007-03-12 06:09:25.400 071 18184.70 70.98 52675.26 88888.00 2007-03-12 06:09:25.900 071 18184.65 71.01 52675.17 88888.00 2007-03-12 06:09:26.400 071 18184.63 70.96 52675.18 88888.00 2007-03-12 06:09:26.900 071 18184.68 70.86 52675.20 88888.00 2007-03-12 06:09:27.400 071 18184.72 70.86 52675.18 88888.00 2007-03-12 06:09:27.900 071 18184.71 70.90 52675.28 88888.00 2007-03-12 06:09:28.400 071 18184.78 70.94 52675.31 88888.00 2007-03-12 06:09:28.900 071 18184.78 70.99 52675.25 88888.00 2007-03-12 06:09:29.400 071 18184.72 70.94 52675.31 88888.00 2007-03-12 06:09:29.900 071 18184.88 70.92 52675.33 88888.00 2007-03-12 06:09:30.400 071 18184.94 70.92 52675.27 88888.00 2007-03-12 06:09:30.900 071 18185.02 70.96 52675.24 88888.00 2007-03-12 06:09:31.400 071 18185.05 70.98 52675.32 88888.00 2007-03-12 06:09:31.900 071 18184.98 70.99 52675.45 88888.00 2007-03-12 06:09:32.400 071 18184.93 71.00 52675.37 88888.00 2007-03-12 06:09:32.900 071 18184.96 70.97 52675.27 88888.00 2007-03-12 06:09:33.400 071 18184.94 70.92 52675.15 88888.00 2007-03-12 06:09:33.900 071 18184.97 70.99 52675.24 88888.00 2007-03-12 06:09:34.400 071 18184.97 70.91 52675.24 88888.00 2007-03-12 06:09:34.900 071 18184.96 70.92 52675.21 88888.00 2007-03-12 06:09:35.400 071 18185.00 70.87 52675.31 88888.00 2007-03-12 06:09:35.900 071 18185.03 70.87 52675.43 88888.00 2007-03-12 06:09:36.400 071 18184.98 70.87 52675.28 88888.00 2007-03-12 06:09:36.900 071 18185.00 70.88 52675.29 88888.00 2007-03-12 06:09:37.400 071 18185.14 70.91 52675.43 88888.00 2007-03-12 06:09:37.900 071 18185.26 70.90 52675.45 88888.00 2007-03-12 06:09:38.400 071 18185.12 70.88 52675.43 88888.00 2007-03-12 06:09:38.900 071 18185.24 70.87 52675.44 88888.00 2007-03-12 06:09:39.400 071 18185.23 70.85 52675.47 88888.00 2007-03-12 06:09:39.900 071 18185.18 70.76 52675.46 88888.00 2007-03-12 06:09:40.400 071 18185.07 70.88 52675.36 88888.00 2007-03-12 06:09:40.900 071 18184.99 70.84 52675.24 88888.00 2007-03-12 06:09:41.400 071 18185.03 70.80 52675.32 88888.00 2007-03-12 06:09:41.900 071 18185.10 70.88 52675.29 88888.00 2007-03-12 06:09:42.400 071 18185.13 70.86 52675.29 88888.00 2007-03-12 06:09:42.900 071 18185.15 70.84 52675.24 88888.00 2007-03-12 06:09:43.400 071 18185.13 70.90 52675.24 88888.00 2007-03-12 06:09:43.900 071 18185.10 70.95 52675.33 88888.00 2007-03-12 06:09:44.400 071 18185.05 70.92 52675.22 88888.00 2007-03-12 06:09:44.900 071 18185.24 70.90 52675.22 88888.00 2007-03-12 06:09:45.400 071 18185.19 70.85 52675.31 88888.00 2007-03-12 06:09:45.900 071 18185.08 70.80 52675.22 88888.00 2007-03-12 06:09:46.400 071 18185.10 70.77 52675.12 88888.00 2007-03-12 06:09:46.900 071 18185.05 70.87 52675.06 88888.00 2007-03-12 06:09:47.400 071 18184.96 70.87 52675.14 88888.00 2007-03-12 06:09:47.900 071 18184.96 70.88 52675.32 88888.00 2007-03-12 06:09:48.400 071 18185.01 70.90 52675.25 88888.00 2007-03-12 06:09:48.900 071 18185.11 70.88 52675.18 88888.00 2007-03-12 06:09:49.400 071 18185.01 70.83 52675.23 88888.00 2007-03-12 06:09:49.900 071 18185.05 70.78 52675.20 88888.00 2007-03-12 06:09:50.400 071 18185.01 70.87 52675.16 88888.00 2007-03-12 06:09:50.900 071 18184.94 70.89 52675.22 88888.00 2007-03-12 06:09:51.400 071 18185.07 70.76 52675.21 88888.00 2007-03-12 06:09:51.900 071 18184.99 70.85 52675.21 88888.00 2007-03-12 06:09:52.400 071 18184.94 70.96 52675.21 88888.00 2007-03-12 06:09:52.900 071 18185.01 70.94 52675.14 88888.00 2007-03-12 06:09:53.400 071 18185.01 70.86 52675.12 88888.00 2007-03-12 06:09:53.900 071 18185.01 70.89 52675.00 88888.00 2007-03-12 06:09:54.400 071 18185.07 70.90 52674.97 88888.00 2007-03-12 06:09:54.900 071 18185.08 70.88 52675.01 88888.00 2007-03-12 06:09:55.400 071 18185.11 70.83 52674.91 88888.00 2007-03-12 06:09:55.900 071 18185.08 70.81 52674.91 88888.00 2007-03-12 06:09:56.400 071 18185.08 70.81 52674.94 88888.00 2007-03-12 06:09:56.900 071 18185.19 70.83 52674.98 88888.00 2007-03-12 06:09:57.400 071 18185.24 70.80 52674.98 88888.00 2007-03-12 06:09:57.900 071 18185.19 70.82 52674.87 88888.00 2007-03-12 06:09:58.400 071 18185.20 70.86 52674.93 88888.00 2007-03-12 06:09:58.900 071 18185.14 70.88 52675.04 88888.00 2007-03-12 06:09:59.400 071 18185.11 70.87 52675.00 88888.00 2007-03-12 06:09:59.900 071 18185.02 70.84 52674.92 88888.00 2007-03-12 06:10:00.400 071 18185.15 70.85 52675.10 88888.00 2007-03-12 06:10:00.900 071 18185.12 70.91 52675.16 88888.00 2007-03-12 06:10:01.400 071 18185.10 70.95 52675.12 88888.00 2007-03-12 06:10:01.900 071 18185.07 70.94 52675.15 88888.00 2007-03-12 06:10:02.400 071 18185.08 70.96 52675.08 88888.00 2007-03-12 06:10:02.900 071 18185.07 70.96 52674.97 88888.00 2007-03-12 06:10:03.400 071 18185.04 70.88 52674.89 88888.00 2007-03-12 06:10:03.900 071 18184.97 70.84 52674.88 88888.00 2007-03-12 06:10:04.400 071 18185.07 70.90 52674.95 88888.00 2007-03-12 06:10:04.900 071 18185.07 70.98 52674.97 88888.00 2007-03-12 06:10:05.400 071 18185.16 70.99 52674.87 88888.00 2007-03-12 06:10:05.900 071 18185.07 70.91 52674.82 88888.00 2007-03-12 06:10:06.400 071 18185.22 70.94 52674.98 88888.00 2007-03-12 06:10:06.900 071 18185.13 70.89 52675.00 88888.00 2007-03-12 06:10:07.400 071 18185.08 70.80 52675.00 88888.00 2007-03-12 06:10:07.900 071 18185.10 70.88 52675.01 88888.00 2007-03-12 06:10:08.400 071 18184.99 70.87 52675.03 88888.00 2007-03-12 06:10:08.900 071 18185.03 70.91 52675.00 88888.00 2007-03-12 06:10:09.400 071 18185.10 70.94 52674.94 88888.00 2007-03-12 06:10:09.900 071 18185.02 70.96 52675.03 88888.00 2007-03-12 06:10:10.400 071 18185.07 70.96 52675.00 88888.00 2007-03-12 06:10:10.900 071 18185.08 70.89 52675.03 88888.00 2007-03-12 06:10:11.400 071 18184.98 70.97 52675.01 88888.00 2007-03-12 06:10:11.900 071 18184.89 70.99 52675.00 88888.00 2007-03-12 06:10:12.400 071 18184.71 70.99 52674.93 88888.00 2007-03-12 06:10:12.900 071 18184.68 70.98 52674.97 88888.00 2007-03-12 06:10:13.400 071 18184.60 71.02 52674.90 88888.00 2007-03-12 06:10:13.900 071 18184.80 71.06 52674.78 88888.00 2007-03-12 06:10:14.400 071 18184.80 71.14 52674.86 88888.00 2007-03-12 06:10:14.900 071 18184.91 71.10 52674.86 88888.00 2007-03-12 06:10:15.400 071 18184.99 71.02 52674.93 88888.00 2007-03-12 06:10:15.900 071 18184.96 71.00 52675.03 88888.00 2007-03-12 06:10:16.400 071 18185.02 71.00 52675.02 88888.00 2007-03-12 06:10:16.900 071 18184.98 71.03 52674.95 88888.00 2007-03-12 06:10:17.400 071 18184.88 71.08 52674.99 88888.00 2007-03-12 06:10:17.900 071 18184.82 71.06 52675.04 88888.00 2007-03-12 06:10:18.400 071 18184.89 71.07 52675.12 88888.00 2007-03-12 06:10:18.900 071 18184.88 71.10 52675.15 88888.00 2007-03-12 06:10:19.400 071 18184.80 71.08 52675.12 88888.00 2007-03-12 06:10:19.900 071 18184.74 70.99 52675.05 88888.00 2007-03-12 06:10:20.400 071 18184.79 70.99 52674.97 88888.00 2007-03-12 06:10:20.900 071 18184.72 71.03 52674.85 88888.00 2007-03-12 06:10:21.400 071 18184.66 70.99 52674.85 88888.00 2007-03-12 06:10:21.900 071 18184.63 70.98 52675.00 88888.00 2007-03-12 06:10:22.400 071 18184.70 71.03 52675.12 88888.00 2007-03-12 06:10:22.900 071 18184.71 70.98 52675.06 88888.00 2007-03-12 06:10:23.400 071 18184.66 70.95 52675.00 88888.00 2007-03-12 06:10:23.900 071 18184.69 71.04 52674.99 88888.00 2007-03-12 06:10:24.400 071 18184.74 71.03 52675.05 88888.00 2007-03-12 06:10:24.900 071 18184.80 71.01 52675.11 88888.00 2007-03-12 06:10:25.400 071 18184.85 70.98 52674.94 88888.00 2007-03-12 06:10:25.900 071 18184.97 70.96 52675.02 88888.00 2007-03-12 06:10:26.400 071 18184.80 71.09 52675.10 88888.00 2007-03-12 06:10:26.900 071 18184.77 71.07 52675.09 88888.00 2007-03-12 06:10:27.400 071 18184.75 71.05 52675.06 88888.00 2007-03-12 06:10:27.900 071 18184.83 71.07 52675.08 88888.00 2007-03-12 06:10:28.400 071 18184.90 71.06 52675.09 88888.00 2007-03-12 06:10:28.900 071 18184.74 71.03 52675.02 88888.00 2007-03-12 06:10:29.400 071 18184.65 70.98 52675.04 88888.00 2007-03-12 06:10:29.900 071 18184.74 71.00 52675.10 88888.00 2007-03-12 06:10:30.400 071 18184.82 70.96 52675.10 88888.00 2007-03-12 06:10:30.900 071 18184.83 70.91 52675.04 88888.00 2007-03-12 06:10:31.400 071 18184.81 70.91 52675.04 88888.00 2007-03-12 06:10:31.900 071 18184.72 70.96 52675.08 88888.00 2007-03-12 06:10:32.400 071 18184.80 70.98 52675.12 88888.00 2007-03-12 06:10:32.900 071 18185.09 70.99 52675.17 88888.00 2007-03-12 06:10:33.400 071 18185.15 71.00 52675.28 88888.00 2007-03-12 06:10:33.900 071 18185.05 71.04 52675.28 88888.00 2007-03-12 06:10:34.400 071 18185.05 71.05 52675.26 88888.00 2007-03-12 06:10:34.900 071 18184.89 71.04 52675.26 88888.00 2007-03-12 06:10:35.400 071 18184.89 70.98 52675.22 88888.00 2007-03-12 06:10:35.900 071 18185.02 70.85 52675.25 88888.00 2007-03-12 06:10:36.400 071 18185.03 70.72 52675.21 88888.00 2007-03-12 06:10:36.900 071 18185.07 70.66 52675.17 88888.00 2007-03-12 06:10:37.400 071 18185.11 70.65 52675.22 88888.00 2007-03-12 06:10:37.900 071 18185.11 70.72 52675.22 88888.00 2007-03-12 06:10:38.400 071 18185.04 70.91 52675.12 88888.00 2007-03-12 06:10:38.900 071 18185.07 71.07 52675.03 88888.00 2007-03-12 06:10:39.400 071 18185.09 71.02 52675.09 88888.00 2007-03-12 06:10:39.900 071 18185.05 70.99 52675.14 88888.00 2007-03-12 06:10:40.400 071 18184.98 70.97 52675.24 88888.00 2007-03-12 06:10:40.900 071 18185.01 71.01 52675.15 88888.00 2007-03-12 06:10:41.400 071 18185.07 70.97 52675.13 88888.00 2007-03-12 06:10:41.900 071 18185.03 70.99 52675.08 88888.00 2007-03-12 06:10:42.400 071 18185.00 71.00 52675.17 88888.00 2007-03-12 06:10:42.900 071 18184.99 70.91 52675.20 88888.00 2007-03-12 06:10:43.400 071 18185.15 70.94 52675.24 88888.00 2007-03-12 06:10:43.900 071 18185.20 70.90 52675.25 88888.00 2007-03-12 06:10:44.400 071 18185.10 71.03 52675.25 88888.00 2007-03-12 06:10:44.900 071 18185.14 70.99 52675.16 88888.00 2007-03-12 06:10:45.400 071 18185.07 71.00 52675.04 88888.00 2007-03-12 06:10:45.900 071 18185.02 70.98 52674.93 88888.00 2007-03-12 06:10:46.400 071 18185.18 71.00 52674.92 88888.00 2007-03-12 06:10:46.900 071 18185.08 70.95 52674.95 88888.00 2007-03-12 06:10:47.400 071 18185.07 70.95 52674.93 88888.00 2007-03-12 06:10:47.900 071 18185.10 70.89 52675.05 88888.00 2007-03-12 06:10:48.400 071 18185.32 70.95 52675.04 88888.00 2007-03-12 06:10:48.900 071 18185.36 70.99 52674.95 88888.00 2007-03-12 06:10:49.400 071 18185.19 70.92 52675.01 88888.00 2007-03-12 06:10:49.900 071 18185.20 70.95 52674.97 88888.00 2007-03-12 06:10:50.400 071 18185.16 71.02 52674.94 88888.00 2007-03-12 06:10:50.900 071 18185.22 71.17 52675.09 88888.00 2007-03-12 06:10:51.400 071 18185.24 71.17 52675.02 88888.00 2007-03-12 06:10:51.900 071 18185.29 71.11 52675.05 88888.00 2007-03-12 06:10:52.400 071 18185.23 71.12 52674.94 88888.00 2007-03-12 06:10:52.900 071 18185.10 71.01 52674.99 88888.00 2007-03-12 06:10:53.400 071 18185.16 71.00 52675.01 88888.00 2007-03-12 06:10:53.900 071 18185.28 71.07 52675.08 88888.00 2007-03-12 06:10:54.400 071 18185.33 71.11 52675.09 88888.00 2007-03-12 06:10:54.900 071 18185.34 71.08 52675.01 88888.00 2007-03-12 06:10:55.400 071 18185.42 71.01 52675.10 88888.00 2007-03-12 06:10:55.900 071 18185.33 70.87 52675.14 88888.00 2007-03-12 06:10:56.400 071 18185.14 70.94 52675.16 88888.00 2007-03-12 06:10:56.900 071 18185.20 70.98 52675.05 88888.00 2007-03-12 06:10:57.400 071 18185.07 70.99 52675.03 88888.00 2007-03-12 06:10:57.900 071 18184.78 71.04 52674.92 88888.00 2007-03-12 06:10:58.400 071 18184.66 71.01 52675.00 88888.00 2007-03-12 06:10:58.900 071 18184.74 70.98 52675.11 88888.00 2007-03-12 06:10:59.400 071 18184.75 70.95 52675.00 88888.00 2007-03-12 06:10:59.900 071 18184.82 70.86 52674.98 88888.00 2007-03-12 06:11:00.400 071 18184.94 70.85 52674.97 88888.00 2007-03-12 06:11:00.900 071 18184.93 70.82 52675.05 88888.00 2007-03-12 06:11:01.400 071 18185.00 70.77 52675.10 88888.00 2007-03-12 06:11:01.900 071 18184.89 70.76 52675.05 88888.00 2007-03-12 06:11:02.400 071 18184.79 70.75 52675.06 88888.00 2007-03-12 06:11:02.900 071 18184.82 70.71 52675.10 88888.00 2007-03-12 06:11:03.400 071 18184.83 70.76 52675.08 88888.00 2007-03-12 06:11:03.900 071 18184.85 70.80 52675.10 88888.00 2007-03-12 06:11:04.400 071 18184.86 70.80 52675.02 88888.00 2007-03-12 06:11:04.900 071 18184.76 70.73 52675.05 88888.00 2007-03-12 06:11:05.400 071 18184.76 70.67 52675.02 88888.00 2007-03-12 06:11:05.900 071 18184.80 70.84 52675.03 88888.00 2007-03-12 06:11:06.400 071 18184.79 70.83 52675.04 88888.00 2007-03-12 06:11:06.900 071 18184.98 70.70 52674.97 88888.00 2007-03-12 06:11:07.400 071 18184.99 70.61 52674.90 88888.00 2007-03-12 06:11:07.900 071 18185.02 70.57 52675.03 88888.00 2007-03-12 06:11:08.400 071 18184.96 70.63 52674.99 88888.00 2007-03-12 06:11:08.900 071 18184.94 70.64 52675.04 88888.00 2007-03-12 06:11:09.400 071 18184.89 70.70 52675.21 88888.00 2007-03-12 06:11:09.900 071 18185.02 70.79 52675.13 88888.00 2007-03-12 06:11:10.400 071 18185.04 70.75 52675.02 88888.00 2007-03-12 06:11:10.900 071 18185.04 70.72 52674.98 88888.00 2007-03-12 06:11:11.400 071 18185.00 70.68 52674.94 88888.00 2007-03-12 06:11:11.900 071 18184.98 70.74 52675.02 88888.00 2007-03-12 06:11:12.400 071 18184.98 70.86 52674.92 88888.00 2007-03-12 06:11:12.900 071 18185.09 70.87 52674.94 88888.00 2007-03-12 06:11:13.400 071 18185.02 70.89 52675.03 88888.00 2007-03-12 06:11:13.900 071 18185.11 70.85 52675.12 88888.00 2007-03-12 06:11:14.400 071 18185.08 70.79 52675.01 88888.00 2007-03-12 06:11:14.900 071 18185.05 70.80 52674.93 88888.00 2007-03-12 06:11:15.400 071 18185.12 70.79 52674.93 88888.00 2007-03-12 06:11:15.900 071 18185.12 70.84 52674.91 88888.00 2007-03-12 06:11:16.400 071 18185.16 70.81 52674.88 88888.00 2007-03-12 06:11:16.900 071 18185.07 70.74 52674.99 88888.00 2007-03-12 06:11:17.400 071 18185.10 70.68 52675.03 88888.00 2007-03-12 06:11:17.900 071 18185.04 70.69 52675.03 88888.00 2007-03-12 06:11:18.400 071 18185.15 70.89 52675.03 88888.00 2007-03-12 06:11:18.900 071 18185.19 70.97 52675.18 88888.00 2007-03-12 06:11:19.400 071 18185.15 70.97 52675.21 88888.00 2007-03-12 06:11:19.900 071 18184.96 71.08 52675.09 88888.00 2007-03-12 06:11:20.400 071 18184.92 71.17 52675.03 88888.00 2007-03-12 06:11:20.900 071 18184.97 71.22 52674.98 88888.00 2007-03-12 06:11:21.400 071 18184.91 71.20 52675.03 88888.00 2007-03-12 06:11:21.900 071 18184.81 71.06 52674.99 88888.00 2007-03-12 06:11:22.400 071 18184.91 71.05 52674.99 88888.00 2007-03-12 06:11:22.900 071 18184.88 70.85 52674.90 88888.00 2007-03-12 06:11:23.400 071 18184.98 70.81 52674.92 88888.00 2007-03-12 06:11:23.900 071 18184.86 70.75 52675.04 88888.00 2007-03-12 06:11:24.400 071 18184.80 70.66 52675.04 88888.00 2007-03-12 06:11:24.900 071 18184.80 70.71 52675.01 88888.00 2007-03-12 06:11:25.400 071 18184.93 70.75 52675.06 88888.00 2007-03-12 06:11:25.900 071 18185.01 70.79 52675.12 88888.00 2007-03-12 06:11:26.400 071 18184.92 70.87 52675.05 88888.00 2007-03-12 06:11:26.900 071 18184.88 70.91 52674.94 88888.00 2007-03-12 06:11:27.400 071 18184.85 70.94 52674.95 88888.00 2007-03-12 06:11:27.900 071 18184.81 70.91 52675.04 88888.00 2007-03-12 06:11:28.400 071 18184.89 70.84 52675.05 88888.00 2007-03-12 06:11:28.900 071 18184.97 70.78 52675.03 88888.00 2007-03-12 06:11:29.400 071 18185.02 70.69 52675.02 88888.00 2007-03-12 06:11:29.900 071 18184.93 70.74 52675.00 88888.00 2007-03-12 06:11:30.400 071 18184.89 70.77 52675.04 88888.00 2007-03-12 06:11:30.900 071 18185.07 70.84 52675.08 88888.00 2007-03-12 06:11:31.400 071 18185.22 70.89 52675.11 88888.00 2007-03-12 06:11:31.900 071 18185.26 70.99 52674.95 88888.00 2007-03-12 06:11:32.400 071 18185.26 70.99 52674.95 88888.00 2007-03-12 06:11:32.900 071 18185.23 70.95 52674.98 88888.00 2007-03-12 06:11:33.400 071 18185.23 71.02 52674.94 88888.00 2007-03-12 06:11:33.900 071 18185.10 71.04 52674.88 88888.00 2007-03-12 06:11:34.400 071 18185.04 70.98 52674.87 88888.00 2007-03-12 06:11:34.900 071 18185.09 70.96 52674.97 88888.00 2007-03-12 06:11:35.400 071 18185.14 70.87 52674.95 88888.00 2007-03-12 06:11:35.900 071 18185.20 70.87 52674.83 88888.00 2007-03-12 06:11:36.400 071 18185.15 70.98 52674.83 88888.00 2007-03-12 06:11:36.900 071 18185.19 70.91 52674.82 88888.00 2007-03-12 06:11:37.400 071 18185.33 70.86 52674.81 88888.00 2007-03-12 06:11:37.900 071 18185.29 70.87 52674.77 88888.00 2007-03-12 06:11:38.400 071 18185.26 70.86 52674.85 88888.00 2007-03-12 06:11:38.900 071 18185.21 70.95 52674.94 88888.00 2007-03-12 06:11:39.400 071 18185.07 70.94 52675.05 88888.00 2007-03-12 06:11:39.900 071 18185.12 70.92 52675.01 88888.00 2007-03-12 06:11:40.400 071 18185.07 71.05 52674.92 88888.00 2007-03-12 06:11:40.900 071 18185.03 71.07 52674.90 88888.00 2007-03-12 06:11:41.400 071 18185.13 71.04 52674.93 88888.00 2007-03-12 06:11:41.900 071 18185.09 71.02 52674.88 88888.00 2007-03-12 06:11:42.400 071 18185.07 71.03 52674.92 88888.00 2007-03-12 06:11:42.900 071 18185.00 71.10 52674.98 88888.00 2007-03-12 06:11:43.400 071 18185.01 71.04 52674.98 88888.00 2007-03-12 06:11:43.900 071 18185.09 71.03 52675.00 88888.00 2007-03-12 06:11:44.400 071 18185.07 70.97 52675.03 88888.00 2007-03-12 06:11:44.900 071 18185.02 71.06 52674.98 88888.00 2007-03-12 06:11:45.400 071 18185.05 71.17 52675.00 88888.00 2007-03-12 06:11:45.900 071 18185.04 71.16 52675.05 88888.00 2007-03-12 06:11:46.400 071 18185.07 71.23 52675.11 88888.00 2007-03-12 06:11:46.900 071 18185.04 71.24 52675.08 88888.00 2007-03-12 06:11:47.400 071 18185.14 71.22 52675.02 88888.00 2007-03-12 06:11:47.900 071 18185.13 71.21 52674.90 88888.00 2007-03-12 06:11:48.400 071 18185.14 71.24 52674.87 88888.00 2007-03-12 06:11:48.900 071 18185.10 71.15 52674.90 88888.00 2007-03-12 06:11:49.400 071 18185.19 71.14 52674.94 88888.00 2007-03-12 06:11:49.900 071 18184.99 71.15 52674.97 88888.00 2007-03-12 06:11:50.400 071 18184.94 71.14 52674.97 88888.00 2007-03-12 06:11:50.900 071 18184.96 71.14 52675.04 88888.00 2007-03-12 06:11:51.400 071 18184.96 71.19 52675.04 88888.00 2007-03-12 06:11:51.900 071 18185.09 71.22 52674.97 88888.00 2007-03-12 06:11:52.400 071 18185.10 71.07 52675.01 88888.00 2007-03-12 06:11:52.900 071 18185.03 71.03 52674.95 88888.00 2007-03-12 06:11:53.400 071 18185.05 71.03 52674.98 88888.00 2007-03-12 06:11:53.900 071 18185.03 71.08 52675.02 88888.00 2007-03-12 06:11:54.400 071 18184.93 71.16 52675.04 88888.00 2007-03-12 06:11:54.900 071 18184.90 71.19 52674.97 88888.00 2007-03-12 06:11:55.400 071 18184.99 71.15 52674.95 88888.00 2007-03-12 06:11:55.900 071 18185.05 71.04 52675.03 88888.00 2007-03-12 06:11:56.400 071 18184.99 71.03 52675.11 88888.00 2007-03-12 06:11:56.900 071 18184.89 71.03 52675.20 88888.00 2007-03-12 06:11:57.400 071 18184.90 70.99 52675.24 88888.00 2007-03-12 06:11:57.900 071 18184.98 71.03 52675.23 88888.00 2007-03-12 06:11:58.400 071 18184.98 71.04 52675.13 88888.00 2007-03-12 06:11:58.900 071 18185.01 71.05 52675.05 88888.00 2007-03-12 06:11:59.400 071 18185.03 71.03 52675.14 88888.00 2007-03-12 06:11:59.900 071 18185.04 71.03 52675.10 88888.00 2007-03-12 06:12:00.400 071 18185.10 71.02 52675.12 88888.00 2007-03-12 06:12:00.900 071 18185.02 71.03 52675.03 88888.00 2007-03-12 06:12:01.400 071 18185.03 71.04 52675.02 88888.00 2007-03-12 06:12:01.900 071 18185.02 71.05 52674.99 88888.00 2007-03-12 06:12:02.400 071 18185.01 71.13 52674.97 88888.00 2007-03-12 06:12:02.900 071 18185.07 71.16 52675.00 88888.00 2007-03-12 06:12:03.400 071 18184.97 71.12 52675.00 88888.00 2007-03-12 06:12:03.900 071 18185.00 71.06 52674.89 88888.00 2007-03-12 06:12:04.400 071 18184.94 71.09 52674.93 88888.00 2007-03-12 06:12:04.900 071 18185.04 71.12 52675.04 88888.00 2007-03-12 06:12:05.400 071 18184.93 71.00 52675.09 88888.00 2007-03-12 06:12:05.900 071 18184.83 70.94 52675.10 88888.00 2007-03-12 06:12:06.400 071 18184.87 70.95 52675.09 88888.00 2007-03-12 06:12:06.900 071 18184.82 71.02 52675.06 88888.00 2007-03-12 06:12:07.400 071 18184.71 71.09 52675.00 88888.00 2007-03-12 06:12:07.900 071 18184.71 71.11 52674.94 88888.00 2007-03-12 06:12:08.400 071 18184.66 71.06 52675.01 88888.00 2007-03-12 06:12:08.900 071 18184.63 71.12 52674.98 88888.00 2007-03-12 06:12:09.400 071 18184.55 71.17 52674.93 88888.00 2007-03-12 06:12:09.900 071 18184.71 71.13 52675.02 88888.00 2007-03-12 06:12:10.400 071 18184.77 71.15 52675.05 88888.00 2007-03-12 06:12:10.900 071 18184.76 71.15 52675.09 88888.00 2007-03-12 06:12:11.400 071 18184.68 71.14 52675.08 88888.00 2007-03-12 06:12:11.900 071 18184.79 71.11 52675.01 88888.00 2007-03-12 06:12:12.400 071 18184.76 71.19 52675.02 88888.00 2007-03-12 06:12:12.900 071 18184.71 71.11 52675.04 88888.00 2007-03-12 06:12:13.400 071 18184.87 71.06 52674.98 88888.00 2007-03-12 06:12:13.900 071 18184.94 71.07 52674.95 88888.00 2007-03-12 06:12:14.397 071 18184.77 71.14 52675.04 88888.00 2007-03-12 06:12:14.907 071 18184.80 71.10 52675.00 88888.00 2007-03-12 06:12:15.407 071 18184.67 71.11 52674.95 88888.00 2007-03-12 06:12:15.907 071 18184.63 71.08 52675.01 88888.00 2007-03-12 06:12:16.407 071 18184.56 71.10 52675.03 88888.00 2007-03-12 06:12:16.907 071 18184.57 71.16 52674.97 88888.00 2007-03-12 06:12:17.407 071 18184.75 71.15 52675.05 88888.00 2007-03-12 06:12:17.907 071 18184.82 71.19 52675.11 88888.00 2007-03-12 06:12:18.407 071 18184.88 71.12 52675.10 88888.00 2007-03-12 06:12:18.907 071 18184.89 71.10 52675.03 88888.00 2007-03-12 06:12:19.407 071 18184.86 71.15 52675.03 88888.00 2007-03-12 06:12:19.907 071 18184.79 71.12 52675.11 88888.00 2007-03-12 06:12:20.407 071 18184.78 71.14 52674.99 88888.00 2007-03-12 06:12:20.907 071 18184.74 71.19 52674.98 88888.00 2007-03-12 06:12:21.407 071 18184.68 71.16 52675.03 88888.00 2007-03-12 06:12:21.907 071 18184.70 71.23 52675.12 88888.00 2007-03-12 06:12:22.407 071 18184.66 71.21 52675.03 88888.00 2007-03-12 06:12:22.907 071 18184.65 71.13 52675.03 88888.00 2007-03-12 06:12:23.407 071 18184.68 71.16 52674.95 88888.00 2007-03-12 06:12:23.907 071 18184.72 71.14 52675.04 88888.00 2007-03-12 06:12:24.407 071 18184.71 71.26 52675.02 88888.00 2007-03-12 06:12:24.907 071 18184.75 71.20 52674.94 88888.00 2007-03-12 06:12:25.407 071 18184.75 71.21 52674.98 88888.00 2007-03-12 06:12:25.907 071 18184.76 71.15 52674.94 88888.00 2007-03-12 06:12:26.407 071 18184.67 71.19 52674.91 88888.00 2007-03-12 06:12:26.907 071 18184.68 71.26 52674.95 88888.00 2007-03-12 06:12:27.407 071 18184.76 71.29 52674.94 88888.00 2007-03-12 06:12:27.907 071 18184.72 71.29 52674.88 88888.00 2007-03-12 06:12:28.407 071 18184.65 71.28 52674.79 88888.00 2007-03-12 06:12:28.907 071 18184.63 71.23 52674.90 88888.00 2007-03-12 06:12:29.407 071 18184.74 71.18 52674.85 88888.00 2007-03-12 06:12:29.907 071 18184.79 71.20 52674.83 88888.00 2007-03-12 06:12:30.407 071 18184.76 71.22 52674.94 88888.00 2007-03-12 06:12:30.907 071 18184.76 71.22 52674.89 88888.00 2007-03-12 06:12:31.407 071 18184.68 71.19 52674.92 88888.00 2007-03-12 06:12:31.907 071 18184.75 71.20 52674.97 88888.00 2007-03-12 06:12:32.407 071 18184.76 71.30 52674.90 88888.00 2007-03-12 06:12:32.907 071 18184.78 71.30 52674.88 88888.00 2007-03-12 06:12:33.407 071 18184.81 71.26 52674.81 88888.00 2007-03-12 06:12:33.907 071 18184.77 71.16 52674.81 88888.00 2007-03-12 06:12:34.407 071 18184.77 71.14 52674.75 88888.00 2007-03-12 06:12:34.907 071 18184.76 71.20 52674.78 88888.00 2007-03-12 06:12:35.407 071 18184.78 71.12 52674.76 88888.00 2007-03-12 06:12:35.907 071 18184.68 71.07 52674.77 88888.00 2007-03-12 06:12:36.407 071 18184.71 71.06 52674.86 88888.00 2007-03-12 06:12:36.907 071 18184.57 71.04 52674.91 88888.00 2007-03-12 06:12:37.407 071 18184.63 71.02 52674.92 88888.00 2007-03-12 06:12:37.907 071 18184.69 71.04 52674.86 88888.00 2007-03-12 06:12:38.407 071 18184.63 71.10 52674.90 88888.00 2007-03-12 06:12:38.907 071 18184.65 71.07 52674.89 88888.00 2007-03-12 06:12:39.407 071 18184.63 71.11 52674.85 88888.00 2007-03-12 06:12:39.907 071 18184.70 71.13 52674.85 88888.00 2007-03-12 06:12:40.407 071 18184.54 71.18 52674.91 88888.00 2007-03-12 06:12:40.907 071 18184.57 71.14 52674.95 88888.00 2007-03-12 06:12:41.407 071 18184.57 71.11 52674.89 88888.00 2007-03-12 06:12:41.907 071 18184.50 71.09 52675.01 88888.00 2007-03-12 06:12:42.407 071 18184.61 71.09 52674.88 88888.00 2007-03-12 06:12:42.907 071 18184.68 71.14 52674.86 88888.00 2007-03-12 06:12:43.407 071 18184.63 71.18 52674.92 88888.00 2007-03-12 06:12:43.907 071 18184.55 71.22 52674.94 88888.00 2007-03-12 06:12:44.407 071 18184.54 71.24 52674.86 88888.00 2007-03-12 06:12:44.907 071 18184.48 71.17 52674.91 88888.00 2007-03-12 06:12:45.407 071 18184.57 71.19 52675.10 88888.00 2007-03-12 06:12:45.907 071 18184.53 71.21 52675.17 88888.00 2007-03-12 06:12:46.407 071 18184.48 71.20 52675.24 88888.00 2007-03-12 06:12:46.907 071 18184.52 71.24 52675.22 88888.00 2007-03-12 06:12:47.407 071 18184.54 71.25 52675.20 88888.00 2007-03-12 06:12:47.907 071 18184.56 71.30 52675.25 88888.00 2007-03-12 06:12:48.407 071 18184.49 71.23 52675.24 88888.00 2007-03-12 06:12:48.907 071 18184.57 71.22 52675.12 88888.00 2007-03-12 06:12:49.407 071 18184.49 71.21 52675.11 88888.00 2007-03-12 06:12:49.907 071 18184.53 71.18 52675.15 88888.00 2007-03-12 06:12:50.407 071 18184.43 71.11 52675.16 88888.00 2007-03-12 06:12:50.907 071 18184.42 71.17 52675.10 88888.00 2007-03-12 06:12:51.407 071 18184.39 71.17 52675.09 88888.00 2007-03-12 06:12:51.907 071 18184.52 71.11 52675.04 88888.00 2007-03-12 06:12:52.407 071 18184.42 71.14 52675.08 88888.00 2007-03-12 06:12:52.907 071 18184.37 71.25 52675.11 88888.00 2007-03-12 06:12:53.407 071 18184.40 71.28 52675.03 88888.00 2007-03-12 06:12:53.907 071 18184.46 71.26 52675.01 88888.00 2007-03-12 06:12:54.407 071 18184.46 71.30 52674.92 88888.00 2007-03-12 06:12:54.907 071 18184.53 71.29 52674.95 88888.00 2007-03-12 06:12:55.407 071 18184.59 71.30 52674.94 88888.00 2007-03-12 06:12:55.907 071 18184.54 71.32 52674.92 88888.00 2007-03-12 06:12:56.407 071 18184.53 71.30 52675.03 88888.00 2007-03-12 06:12:56.907 071 18184.50 71.34 52674.94 88888.00 2007-03-12 06:12:57.407 071 18184.59 71.26 52674.81 88888.00 2007-03-12 06:12:57.907 071 18184.59 71.21 52674.80 88888.00 2007-03-12 06:12:58.407 071 18184.49 71.24 52674.88 88888.00 2007-03-12 06:12:58.907 071 18184.42 71.30 52674.90 88888.00 2007-03-12 06:12:59.407 071 18184.40 71.29 52674.80 88888.00 2007-03-12 06:12:59.907 071 18184.45 71.31 52674.70 88888.00 2007-03-12 06:13:00.407 071 18184.46 71.31 52674.68 88888.00 2007-03-12 06:13:00.907 071 18184.52 71.26 52674.74 88888.00 2007-03-12 06:13:01.407 071 18184.54 71.29 52674.76 88888.00 2007-03-12 06:13:01.907 071 18184.53 71.30 52674.75 88888.00 2007-03-12 06:13:02.407 071 18184.59 71.35 52674.82 88888.00 2007-03-12 06:13:02.907 071 18184.55 71.29 52674.83 88888.00 2007-03-12 06:13:03.407 071 18184.59 71.21 52674.85 88888.00 2007-03-12 06:13:03.907 071 18184.69 71.22 52674.92 88888.00 2007-03-12 06:13:04.407 071 18184.56 71.19 52674.80 88888.00 2007-03-12 06:13:04.907 071 18184.55 71.22 52674.81 88888.00 2007-03-12 06:13:05.407 071 18184.59 71.22 52674.86 88888.00 2007-03-12 06:13:05.907 071 18184.58 71.30 52674.91 88888.00 2007-03-12 06:13:06.407 071 18184.61 71.22 52674.94 88888.00 2007-03-12 06:13:06.907 071 18184.63 71.28 52674.97 88888.00 2007-03-12 06:13:07.407 071 18184.54 71.39 52675.01 88888.00 2007-03-12 06:13:07.907 071 18184.49 71.44 52674.95 88888.00 2007-03-12 06:13:08.407 071 18184.58 71.36 52674.88 88888.00 2007-03-12 06:13:08.907 071 18184.65 71.37 52674.76 88888.00 2007-03-12 06:13:09.407 071 18184.64 71.32 52674.70 88888.00 2007-03-12 06:13:09.907 071 18184.49 71.33 52674.76 88888.00 2007-03-12 06:13:10.407 071 18184.47 71.37 52674.78 88888.00 2007-03-12 06:13:10.907 071 18184.50 71.40 52674.86 88888.00 2007-03-12 06:13:11.407 071 18184.55 71.37 52674.90 88888.00 2007-03-12 06:13:11.907 071 18184.60 71.38 52674.86 88888.00 2007-03-12 06:13:12.407 071 18184.68 71.36 52674.93 88888.00 2007-03-12 06:13:12.907 071 18184.64 71.34 52674.91 88888.00 2007-03-12 06:13:13.407 071 18184.54 71.30 52674.85 88888.00 2007-03-12 06:13:13.907 071 18184.59 71.33 52674.87 88888.00 2007-03-12 06:13:14.407 071 18184.56 71.36 52674.83 88888.00 2007-03-12 06:13:14.907 071 18184.58 71.34 52674.89 88888.00 2007-03-12 06:13:15.407 071 18184.46 71.16 52674.94 88888.00 2007-03-12 06:13:15.907 071 18184.25 71.05 52675.04 88888.00 2007-03-12 06:13:16.407 071 18184.29 71.01 52675.08 88888.00 2007-03-12 06:13:16.907 071 18184.38 71.00 52675.08 88888.00 2007-03-12 06:13:17.407 071 18184.33 70.94 52675.11 88888.00 2007-03-12 06:13:17.907 071 18184.22 70.95 52675.14 88888.00 2007-03-12 06:13:18.407 071 18184.18 71.11 52675.11 88888.00 2007-03-12 06:13:18.907 071 18184.32 71.13 52675.09 88888.00 2007-03-12 06:13:19.407 071 18184.28 71.11 52675.02 88888.00 2007-03-12 06:13:19.907 071 18184.34 71.14 52674.91 88888.00 2007-03-12 06:13:20.407 071 18184.32 71.10 52674.93 88888.00 2007-03-12 06:13:20.907 071 18184.27 71.18 52674.89 88888.00 2007-03-12 06:13:21.407 071 18184.26 71.17 52674.88 88888.00 2007-03-12 06:13:21.907 071 18184.33 71.10 52674.91 88888.00 2007-03-12 06:13:22.407 071 18184.36 71.13 52675.03 88888.00 2007-03-12 06:13:22.907 071 18184.22 71.12 52675.04 88888.00 2007-03-12 06:13:23.407 071 18184.22 71.11 52675.01 88888.00 2007-03-12 06:13:23.907 071 18184.32 71.13 52674.94 88888.00 2007-03-12 06:13:24.407 071 18184.34 71.12 52674.99 88888.00 2007-03-12 06:13:24.907 071 18184.33 71.13 52675.03 88888.00 2007-03-12 06:13:25.407 071 18184.29 71.21 52675.12 88888.00 2007-03-12 06:13:25.907 071 18184.38 71.22 52675.14 88888.00 2007-03-12 06:13:26.407 071 18184.33 71.21 52675.10 88888.00 2007-03-12 06:13:26.907 071 18184.27 71.30 52675.13 88888.00 2007-03-12 06:13:27.407 071 18184.27 71.31 52675.05 88888.00 2007-03-12 06:13:27.907 071 18184.26 71.30 52675.05 88888.00 2007-03-12 06:13:28.407 071 18184.18 71.25 52675.05 88888.00 2007-03-12 06:13:28.907 071 18184.23 71.17 52674.99 88888.00 2007-03-12 06:13:29.407 071 18184.35 71.16 52675.00 88888.00 2007-03-12 06:13:29.907 071 18184.31 71.25 52675.03 88888.00 2007-03-12 06:13:30.407 071 18184.20 71.38 52674.91 88888.00 2007-03-12 06:13:30.907 071 18184.23 71.41 52674.87 88888.00 2007-03-12 06:13:31.407 071 18184.27 71.41 52674.81 88888.00 2007-03-12 06:13:31.907 071 18184.36 71.43 52674.75 88888.00 2007-03-12 06:13:32.407 071 18184.37 71.40 52674.76 88888.00 2007-03-12 06:13:32.907 071 18184.43 71.34 52674.87 88888.00 2007-03-12 06:13:33.407 071 18184.31 71.32 52674.80 88888.00 2007-03-12 06:13:33.907 071 18184.14 71.45 52674.80 88888.00 2007-03-12 06:13:34.407 071 18184.22 71.40 52674.91 88888.00 2007-03-12 06:13:34.907 071 18184.37 71.34 52675.05 88888.00 2007-03-12 06:13:35.407 071 18184.31 71.37 52675.05 88888.00 2007-03-12 06:13:35.907 071 18184.27 71.38 52675.01 88888.00 2007-03-12 06:13:36.407 071 18184.36 71.43 52674.98 88888.00 2007-03-12 06:13:36.907 071 18184.47 71.40 52675.02 88888.00 2007-03-12 06:13:37.407 071 18184.40 71.39 52675.09 88888.00 2007-03-12 06:13:37.907 071 18184.42 71.39 52675.04 88888.00 2007-03-12 06:13:38.407 071 18184.40 71.36 52675.08 88888.00 2007-03-12 06:13:38.907 071 18184.48 71.30 52675.14 88888.00 2007-03-12 06:13:39.407 071 18184.55 71.31 52675.11 88888.00 2007-03-12 06:13:39.907 071 18184.47 71.31 52675.05 88888.00 2007-03-12 06:13:40.407 071 18184.39 71.36 52675.10 88888.00 2007-03-12 06:13:40.907 071 18184.48 71.33 52675.10 88888.00 2007-03-12 06:13:41.407 071 18184.52 71.23 52675.10 88888.00 2007-03-12 06:13:41.907 071 18184.48 71.34 52675.11 88888.00 2007-03-12 06:13:42.407 071 18184.52 71.44 52675.14 88888.00 2007-03-12 06:13:42.907 071 18184.52 71.39 52675.18 88888.00 2007-03-12 06:13:43.407 071 18184.45 71.34 52675.24 88888.00 2007-03-12 06:13:43.907 071 18184.39 71.38 52675.13 88888.00 2007-03-12 06:13:44.407 071 18184.49 71.33 52675.12 88888.00 2007-03-12 06:13:44.907 071 18184.55 71.36 52675.17 88888.00 2007-03-12 06:13:45.407 071 18184.50 71.28 52675.13 88888.00 2007-03-12 06:13:45.907 071 18184.50 71.32 52675.18 88888.00 2007-03-12 06:13:46.407 071 18184.45 71.39 52675.17 88888.00 2007-03-12 06:13:46.907 071 18184.50 71.47 52675.20 88888.00 2007-03-12 06:13:47.407 071 18184.38 71.48 52675.12 88888.00 2007-03-12 06:13:47.907 071 18184.35 71.45 52675.04 88888.00 2007-03-12 06:13:48.407 071 18184.40 71.43 52675.01 88888.00 2007-03-12 06:13:48.907 071 18184.47 71.43 52675.04 88888.00 2007-03-12 06:13:49.407 071 18184.40 71.39 52675.17 88888.00 2007-03-12 06:13:49.907 071 18184.42 71.33 52675.20 88888.00 2007-03-12 06:13:50.407 071 18184.49 71.35 52675.16 88888.00 2007-03-12 06:13:50.907 071 18184.48 71.37 52675.24 88888.00 2007-03-12 06:13:51.407 071 18184.53 71.33 52675.16 88888.00 2007-03-12 06:13:51.907 071 18184.48 71.35 52675.10 88888.00 2007-03-12 06:13:52.407 071 18184.49 71.35 52675.10 88888.00 2007-03-12 06:13:52.907 071 18184.50 71.32 52675.05 88888.00 2007-03-12 06:13:53.407 071 18184.49 71.24 52675.02 88888.00 2007-03-12 06:13:53.907 071 18184.52 71.31 52675.14 88888.00 2007-03-12 06:13:54.407 071 18184.45 71.32 52675.12 88888.00 2007-03-12 06:13:54.907 071 18184.45 71.24 52675.02 88888.00 2007-03-12 06:13:55.407 071 18184.45 71.20 52674.92 88888.00 2007-03-12 06:13:55.907 071 18184.39 71.13 52674.94 88888.00 2007-03-12 06:13:56.407 071 18184.39 71.25 52674.94 88888.00 2007-03-12 06:13:56.907 071 18184.39 71.29 52674.95 88888.00 2007-03-12 06:13:57.407 071 18184.47 71.29 52675.00 88888.00 2007-03-12 06:13:57.907 071 18184.56 71.30 52675.05 88888.00 2007-03-12 06:13:58.407 071 18184.52 71.35 52675.10 88888.00 2007-03-12 06:13:58.907 071 18184.31 71.33 52675.15 88888.00 2007-03-12 06:13:59.407 071 18184.24 71.28 52675.20 88888.00 2007-03-12 06:13:59.907 071 18184.26 71.25 52675.13 88888.00 2007-03-12 06:14:00.407 071 18184.20 71.28 52675.00 88888.00 2007-03-12 06:14:00.907 071 18184.25 71.36 52674.98 88888.00 2007-03-12 06:14:01.407 071 18184.33 71.43 52675.03 88888.00 2007-03-12 06:14:01.907 071 18184.29 71.49 52675.01 88888.00 2007-03-12 06:14:02.407 071 18184.27 71.45 52675.01 88888.00 2007-03-12 06:14:02.907 071 18184.20 71.51 52675.09 88888.00 2007-03-12 06:14:03.407 071 18184.14 71.49 52675.02 88888.00 2007-03-12 06:14:03.907 071 18184.07 71.45 52675.00 88888.00 2007-03-12 06:14:04.407 071 18184.06 71.45 52675.12 88888.00 2007-03-12 06:14:04.907 071 18184.05 71.44 52675.11 88888.00 2007-03-12 06:14:05.407 071 18184.15 71.38 52675.13 88888.00 2007-03-12 06:14:05.907 071 18184.14 71.43 52674.99 88888.00 2007-03-12 06:14:06.407 071 18184.10 71.44 52674.88 88888.00 2007-03-12 06:14:06.907 071 18184.16 71.46 52674.97 88888.00 2007-03-12 06:14:07.407 071 18184.18 71.59 52674.85 88888.00 2007-03-12 06:14:07.907 071 18184.36 71.61 52674.83 88888.00 2007-03-12 06:14:08.407 071 18184.46 71.44 52674.89 88888.00 2007-03-12 06:14:08.907 071 18184.38 71.49 52675.01 88888.00 2007-03-12 06:14:09.407 071 18184.34 71.52 52674.97 88888.00 2007-03-12 06:14:09.907 071 18184.23 71.49 52674.92 88888.00 2007-03-12 06:14:10.407 071 18184.11 71.45 52674.99 88888.00 2007-03-12 06:14:10.907 071 18184.09 71.42 52675.01 88888.00 2007-03-12 06:14:11.407 071 18183.98 71.46 52675.03 88888.00 2007-03-12 06:14:11.907 071 18183.98 71.57 52675.06 88888.00 2007-03-12 06:14:12.407 071 18184.10 71.62 52675.03 88888.00 2007-03-12 06:14:12.907 071 18184.15 71.52 52675.10 88888.00 2007-03-12 06:14:13.407 071 18184.06 71.52 52675.12 88888.00 2007-03-12 06:14:13.907 071 18184.24 71.53 52675.10 88888.00 2007-03-12 06:14:14.407 071 18184.17 71.47 52675.21 88888.00 2007-03-12 06:14:14.907 071 18184.01 71.53 52675.25 88888.00 2007-03-12 06:14:15.407 071 18183.91 71.53 52675.18 88888.00 2007-03-12 06:14:15.907 071 18183.88 71.53 52675.17 88888.00 2007-03-12 06:14:16.407 071 18183.89 71.61 52675.04 88888.00 2007-03-12 06:14:16.907 071 18183.89 71.64 52675.10 88888.00 2007-03-12 06:14:17.407 071 18183.87 71.68 52675.15 88888.00 2007-03-12 06:14:17.907 071 18183.88 71.65 52675.01 88888.00 2007-03-12 06:14:18.407 071 18183.82 71.66 52675.03 88888.00 2007-03-12 06:14:18.907 071 18183.78 71.70 52675.02 88888.00 2007-03-12 06:14:19.407 071 18183.77 71.70 52674.99 88888.00 2007-03-12 06:14:19.907 071 18183.83 71.71 52674.94 88888.00 2007-03-12 06:14:20.407 071 18183.82 71.70 52674.93 88888.00 2007-03-12 06:14:20.907 071 18183.81 71.69 52674.90 88888.00 2007-03-12 06:14:21.407 071 18184.03 71.68 52674.86 88888.00 2007-03-12 06:14:21.907 071 18184.13 71.69 52674.99 88888.00 2007-03-12 06:14:22.407 071 18184.23 71.55 52674.93 88888.00 2007-03-12 06:14:22.907 071 18184.21 71.54 52674.92 88888.00 2007-03-12 06:14:23.407 071 18184.24 71.53 52675.02 88888.00 2007-03-12 06:14:23.907 071 18184.34 71.58 52675.03 88888.00 2007-03-12 06:14:24.407 071 18184.26 71.56 52675.09 88888.00 2007-03-12 06:14:24.907 071 18184.33 71.54 52675.01 88888.00 2007-03-12 06:14:25.407 071 18184.27 71.56 52675.03 88888.00 2007-03-12 06:14:25.907 071 18184.33 71.55 52675.10 88888.00 2007-03-12 06:14:26.407 071 18184.35 71.62 52675.04 88888.00 2007-03-12 06:14:26.907 071 18184.36 71.64 52674.93 88888.00 2007-03-12 06:14:27.407 071 18184.37 71.65 52674.88 88888.00 2007-03-12 06:14:27.907 071 18184.40 71.59 52674.98 88888.00 2007-03-12 06:14:28.407 071 18184.36 71.59 52675.02 88888.00 2007-03-12 06:14:28.907 071 18184.42 71.68 52675.06 88888.00 2007-03-12 06:14:29.407 071 18184.28 71.69 52675.03 88888.00 2007-03-12 06:14:29.907 071 18184.29 71.70 52675.05 88888.00 2007-03-12 06:14:30.407 071 18184.38 71.72 52675.04 88888.00 2007-03-12 06:14:30.907 071 18184.27 71.74 52675.03 88888.00 2007-03-12 06:14:31.407 071 18184.24 71.66 52674.90 88888.00 2007-03-12 06:14:31.907 071 18184.28 71.64 52674.91 88888.00 2007-03-12 06:14:32.407 071 18184.31 71.55 52674.94 88888.00 2007-03-12 06:14:32.907 071 18184.34 71.63 52674.92 88888.00 2007-03-12 06:14:33.407 071 18184.31 71.73 52674.98 88888.00 2007-03-12 06:14:33.907 071 18184.32 71.61 52675.03 88888.00 2007-03-12 06:14:34.407 071 18184.31 71.61 52674.97 88888.00 2007-03-12 06:14:34.907 071 18184.27 71.62 52674.98 88888.00 2007-03-12 06:14:35.407 071 18184.25 71.67 52675.03 88888.00 2007-03-12 06:14:35.907 071 18184.24 71.78 52675.09 88888.00 2007-03-12 06:14:36.407 071 18184.21 71.75 52675.00 88888.00 2007-03-12 06:14:36.907 071 18184.18 71.68 52674.86 88888.00 2007-03-12 06:14:37.407 071 18184.09 71.62 52674.95 88888.00 2007-03-12 06:14:37.907 071 18184.18 71.69 52675.00 88888.00 2007-03-12 06:14:38.407 071 18184.25 71.75 52675.02 88888.00 2007-03-12 06:14:38.907 071 18184.29 71.65 52674.98 88888.00 2007-03-12 06:14:39.407 071 18184.34 71.61 52674.93 88888.00 2007-03-12 06:14:39.907 071 18184.37 71.55 52675.03 88888.00 2007-03-12 06:14:40.407 071 18184.33 71.69 52675.08 88888.00 2007-03-12 06:14:40.907 071 18184.28 71.80 52675.08 88888.00 2007-03-12 06:14:41.407 071 18184.27 71.77 52674.88 88888.00 2007-03-12 06:14:41.907 071 18184.24 71.71 52674.81 88888.00 2007-03-12 06:14:42.407 071 18184.28 71.73 52674.94 88888.00 2007-03-12 06:14:42.907 071 18184.24 71.74 52675.03 88888.00 2007-03-12 06:14:43.407 071 18184.32 71.75 52674.99 88888.00 2007-03-12 06:14:43.907 071 18184.21 71.76 52675.00 88888.00 2007-03-12 06:14:44.407 071 18184.00 71.78 52674.98 88888.00 2007-03-12 06:14:44.907 071 18183.96 71.76 52674.93 88888.00 2007-03-12 06:14:45.407 071 18183.89 71.68 52674.89 88888.00 2007-03-12 06:14:45.907 071 18183.87 71.71 52674.94 88888.00 2007-03-12 06:14:46.407 071 18183.96 71.80 52674.98 88888.00 2007-03-12 06:14:46.907 071 18184.01 71.77 52675.01 88888.00 2007-03-12 06:14:47.407 071 18184.03 71.73 52675.03 88888.00 2007-03-12 06:14:47.907 071 18184.00 71.69 52674.94 88888.00 2007-03-12 06:14:48.407 071 18184.05 71.58 52674.90 88888.00 2007-03-12 06:14:48.907 071 18183.99 71.53 52674.98 88888.00 2007-03-12 06:14:49.407 071 18184.01 71.55 52674.97 88888.00 2007-03-12 06:14:49.907 071 18184.09 71.66 52674.97 88888.00 2007-03-12 06:14:50.407 071 18184.07 71.64 52674.86 88888.00 2007-03-12 06:14:50.907 071 18184.07 71.58 52674.92 88888.00 2007-03-12 06:14:51.407 071 18184.20 71.56 52674.94 88888.00 2007-03-12 06:14:51.907 071 18184.34 71.50 52674.97 88888.00 2007-03-12 06:14:52.407 071 18184.18 71.49 52674.88 88888.00 2007-03-12 06:14:52.907 071 18184.05 71.55 52674.90 88888.00 2007-03-12 06:14:53.407 071 18184.14 71.55 52675.03 88888.00 2007-03-12 06:14:53.907 071 18184.22 71.52 52675.05 88888.00 2007-03-12 06:14:54.407 071 18184.24 71.63 52675.09 88888.00 2007-03-12 06:14:54.907 071 18184.16 71.63 52675.13 88888.00 2007-03-12 06:14:55.407 071 18184.07 71.65 52675.14 88888.00 2007-03-12 06:14:55.907 071 18184.18 71.70 52675.12 88888.00 2007-03-12 06:14:56.407 071 18184.16 71.69 52675.08 88888.00 2007-03-12 06:14:56.907 071 18184.06 71.70 52675.08 88888.00 2007-03-12 06:14:57.407 071 18184.06 71.71 52675.03 88888.00 2007-03-12 06:14:57.907 071 18184.21 71.63 52675.01 88888.00 2007-03-12 06:14:58.407 071 18184.26 71.58 52675.08 88888.00 2007-03-12 06:14:58.907 071 18184.14 71.51 52675.12 88888.00 2007-03-12 06:14:59.407 071 18184.12 71.58 52675.08 88888.00 2007-03-12 06:14:59.907 071 18184.18 71.61 52675.01 88888.00 2007-03-12 06:15:00.407 071 18184.24 71.65 52674.90 88888.00 2007-03-12 06:15:00.907 071 18184.24 71.70 52674.88 88888.00 2007-03-12 06:15:01.407 071 18184.26 71.67 52674.97 88888.00 2007-03-12 06:15:01.907 071 18184.27 71.70 52674.90 88888.00 2007-03-12 06:15:02.407 071 18184.27 71.77 52674.81 88888.00 2007-03-12 06:15:02.907 071 18184.15 71.76 52674.85 88888.00 2007-03-12 06:15:03.407 071 18184.25 71.67 52674.93 88888.00 2007-03-12 06:15:03.907 071 18184.25 71.69 52674.85 88888.00 2007-03-12 06:15:04.407 071 18184.18 71.69 52674.89 88888.00 2007-03-12 06:15:04.907 071 18184.14 71.74 52674.95 88888.00 2007-03-12 06:15:05.407 071 18184.21 71.76 52674.88 88888.00 2007-03-12 06:15:05.907 071 18184.16 71.81 52674.90 88888.00 2007-03-12 06:15:06.407 071 18184.13 71.80 52674.79 88888.00 2007-03-12 06:15:06.907 071 18184.20 71.80 52674.71 88888.00 2007-03-12 06:15:07.407 071 18184.13 71.81 52674.67 88888.00 2007-03-12 06:15:07.907 071 18184.18 71.75 52674.75 88888.00 2007-03-12 06:15:08.407 071 18184.12 71.73 52674.73 88888.00 2007-03-12 06:15:08.907 071 18184.18 71.68 52674.77 88888.00 2007-03-12 06:15:09.407 071 18184.15 71.67 52674.77 88888.00 2007-03-12 06:15:09.907 071 18184.13 71.79 52674.78 88888.00 2007-03-12 06:15:10.407 071 18184.18 71.81 52674.75 88888.00 2007-03-12 06:15:10.907 071 18184.23 71.73 52674.69 88888.00 2007-03-12 06:15:11.407 071 18184.17 71.83 52674.86 88888.00 2007-03-12 06:15:11.907 071 18184.23 71.82 52674.88 88888.00 2007-03-12 06:15:12.407 071 18184.15 71.90 52674.76 88888.00 2007-03-12 06:15:12.907 071 18184.18 71.92 52674.66 88888.00 2007-03-12 06:15:13.407 071 18184.12 71.84 52674.56 88888.00 2007-03-12 06:15:13.907 071 18184.26 71.80 52674.68 88888.00 2007-03-12 06:15:14.407 071 18184.21 71.82 52674.71 88888.00 2007-03-12 06:15:14.907 071 18184.23 71.84 52674.79 88888.00 2007-03-12 06:15:15.407 071 18184.21 71.77 52674.78 88888.00 2007-03-12 06:15:15.907 071 18184.22 71.67 52674.76 88888.00 2007-03-12 06:15:16.407 071 18184.18 71.67 52674.77 88888.00 2007-03-12 06:15:16.907 071 18184.31 71.70 52674.79 88888.00 2007-03-12 06:15:17.407 071 18184.32 71.67 52674.80 88888.00 2007-03-12 06:15:17.907 071 18184.25 71.68 52674.74 88888.00 2007-03-12 06:15:18.407 071 18184.31 71.71 52674.77 88888.00 2007-03-12 06:15:18.907 071 18184.26 71.66 52674.91 88888.00 2007-03-12 06:15:19.407 071 18184.32 71.56 52674.85 88888.00 2007-03-12 06:15:19.907 071 18184.32 71.56 52674.64 88888.00 2007-03-12 06:15:20.407 071 18184.36 71.62 52674.63 88888.00 2007-03-12 06:15:20.907 071 18184.35 71.64 52674.68 88888.00 2007-03-12 06:15:21.407 071 18184.40 71.55 52674.82 88888.00 2007-03-12 06:15:21.907 071 18184.32 71.61 52674.86 88888.00 2007-03-12 06:15:22.407 071 18184.20 71.70 52674.73 88888.00 2007-03-12 06:15:22.907 071 18184.26 71.71 52674.70 88888.00 2007-03-12 06:15:23.407 071 18184.18 71.67 52674.73 88888.00 2007-03-12 06:15:23.907 071 18184.15 71.69 52674.66 88888.00 2007-03-12 06:15:24.407 071 18184.26 71.54 52674.62 88888.00 2007-03-12 06:15:24.907 071 18184.22 71.43 52674.63 88888.00 2007-03-12 06:15:25.407 071 18184.21 71.37 52674.54 88888.00 2007-03-12 06:15:25.907 071 18184.04 71.30 52674.66 88888.00 2007-03-12 06:15:26.407 071 18184.00 71.33 52674.62 88888.00 2007-03-12 06:15:26.907 071 18184.04 71.40 52674.63 88888.00 2007-03-12 06:15:27.407 071 18184.07 71.51 52674.75 88888.00 2007-03-12 06:15:27.907 071 18184.01 71.52 52674.71 88888.00 2007-03-12 06:15:28.407 071 18184.01 71.52 52674.69 88888.00 2007-03-12 06:15:28.907 071 18184.05 71.68 52674.67 88888.00 2007-03-12 06:15:29.407 071 18184.04 71.64 52674.70 88888.00 2007-03-12 06:15:29.907 071 18184.09 71.63 52674.74 88888.00 2007-03-12 06:15:30.407 071 18184.07 71.56 52674.77 88888.00 2007-03-12 06:15:30.907 071 18184.04 71.52 52674.70 88888.00 2007-03-12 06:15:31.407 071 18183.96 71.47 52674.67 88888.00 2007-03-12 06:15:31.907 071 18183.95 71.55 52674.69 88888.00 2007-03-12 06:15:32.407 071 18184.00 71.64 52674.67 88888.00 2007-03-12 06:15:32.907 071 18184.03 71.61 52674.69 88888.00 2007-03-12 06:15:33.407 071 18184.06 71.67 52674.75 88888.00 2007-03-12 06:15:33.907 071 18184.07 71.72 52674.82 88888.00 2007-03-12 06:15:34.407 071 18184.15 71.77 52674.86 88888.00 2007-03-12 06:15:34.907 071 18184.21 71.71 52674.83 88888.00 2007-03-12 06:15:35.407 071 18184.06 71.74 52674.68 88888.00 2007-03-12 06:15:35.907 071 18184.02 71.71 52674.68 88888.00 2007-03-12 06:15:36.407 071 18184.04 71.72 52674.71 88888.00 2007-03-12 06:15:36.907 071 18183.94 71.78 52674.63 88888.00 2007-03-12 06:15:37.407 071 18184.16 71.74 52674.67 88888.00 2007-03-12 06:15:37.907 071 18184.22 71.64 52674.75 88888.00 2007-03-12 06:15:38.407 071 18184.13 71.63 52674.76 88888.00 2007-03-12 06:15:38.907 071 18184.15 71.61 52674.73 88888.00 2007-03-12 06:15:39.407 071 18184.22 71.66 52674.67 88888.00 2007-03-12 06:15:39.907 071 18184.24 71.76 52674.60 88888.00 2007-03-12 06:15:40.407 071 18184.16 71.79 52674.74 88888.00 2007-03-12 06:15:40.907 071 18184.23 71.78 52674.69 88888.00 2007-03-12 06:15:41.407 071 18184.18 71.77 52674.68 88888.00 2007-03-12 06:15:41.907 071 18184.13 71.75 52674.68 88888.00 2007-03-12 06:15:42.407 071 18184.04 71.74 52674.66 88888.00 2007-03-12 06:15:42.907 071 18184.10 71.79 52674.71 88888.00 2007-03-12 06:15:43.407 071 18184.13 71.71 52674.81 88888.00 2007-03-12 06:15:43.907 071 18184.06 71.68 52674.85 88888.00 2007-03-12 06:15:44.407 071 18184.12 71.66 52674.87 88888.00 2007-03-12 06:15:44.907 071 18184.26 71.68 52674.87 88888.00 2007-03-12 06:15:45.407 071 18184.20 71.69 52674.91 88888.00 2007-03-12 06:15:45.907 071 18184.15 71.70 52674.94 88888.00 2007-03-12 06:15:46.407 071 18184.25 71.73 52674.97 88888.00 2007-03-12 06:15:46.907 071 18184.24 71.73 52675.03 88888.00 2007-03-12 06:15:47.407 071 18184.23 71.77 52674.88 88888.00 2007-03-12 06:15:47.907 071 18184.18 71.80 52674.82 88888.00 2007-03-12 06:15:48.407 071 18184.14 71.70 52674.95 88888.00 2007-03-12 06:15:48.907 071 18184.07 71.66 52675.12 88888.00 2007-03-12 06:15:49.407 071 18184.05 71.75 52675.00 88888.00 2007-03-12 06:15:49.907 071 18184.04 71.77 52674.86 88888.00 2007-03-12 06:15:50.407 071 18184.06 71.77 52674.83 88888.00 2007-03-12 06:15:50.907 071 18184.15 71.74 52674.77 88888.00 2007-03-12 06:15:51.407 071 18184.17 71.75 52674.68 88888.00 2007-03-12 06:15:51.907 071 18184.06 71.72 52674.76 88888.00 2007-03-12 06:15:52.407 071 18184.03 71.77 52674.89 88888.00 2007-03-12 06:15:52.907 071 18184.09 71.77 52674.82 88888.00 2007-03-12 06:15:53.407 071 18184.21 71.83 52674.82 88888.00 2007-03-12 06:15:53.907 071 18184.22 71.88 52674.91 88888.00 2007-03-12 06:15:54.407 071 18184.11 71.91 52674.99 88888.00 2007-03-12 06:15:54.907 071 18184.09 71.82 52674.93 88888.00 2007-03-12 06:15:55.407 071 18184.09 71.98 52674.88 88888.00 2007-03-12 06:15:55.907 071 18184.09 71.90 52674.80 88888.00 2007-03-12 06:15:56.407 071 18184.06 71.81 52674.83 88888.00 2007-03-12 06:15:56.907 071 18183.95 71.72 52674.99 88888.00 2007-03-12 06:15:57.407 071 18183.93 71.69 52674.87 88888.00 2007-03-12 06:15:57.907 071 18183.74 71.75 52674.86 88888.00 2007-03-12 06:15:58.407 071 18183.63 71.82 52674.92 88888.00 2007-03-12 06:15:58.907 071 18183.61 71.78 52674.80 88888.00 2007-03-12 06:15:59.407 071 18183.76 71.74 52674.82 88888.00 2007-03-12 06:15:59.907 071 18183.87 71.74 52675.02 88888.00 2007-03-12 06:16:00.407 071 18183.87 71.77 52675.08 88888.00 2007-03-12 06:16:00.907 071 18184.03 71.72 52675.01 88888.00 2007-03-12 06:16:01.407 071 18184.07 71.64 52674.98 88888.00 2007-03-12 06:16:01.907 071 18184.04 71.65 52674.90 88888.00 2007-03-12 06:16:02.407 071 18184.06 71.71 52674.85 88888.00 2007-03-12 06:16:02.907 071 18184.12 71.83 52674.94 88888.00 2007-03-12 06:16:03.407 071 18184.11 71.92 52674.91 88888.00 2007-03-12 06:16:03.907 071 18184.07 71.94 52674.93 88888.00 2007-03-12 06:16:04.407 071 18184.05 71.91 52674.93 88888.00 2007-03-12 06:16:04.907 071 18183.98 71.88 52675.01 88888.00 2007-03-12 06:16:05.407 071 18184.07 71.89 52675.12 88888.00 2007-03-12 06:16:05.907 071 18184.05 71.86 52675.13 88888.00 2007-03-12 06:16:06.407 071 18183.90 71.87 52675.00 88888.00 2007-03-12 06:16:06.907 071 18184.02 71.90 52675.02 88888.00 2007-03-12 06:16:07.407 071 18184.09 71.83 52675.03 88888.00 2007-03-12 06:16:07.907 071 18183.99 71.82 52674.99 88888.00 2007-03-12 06:16:08.407 071 18183.87 71.76 52674.88 88888.00 2007-03-12 06:16:08.907 071 18183.87 71.82 52674.95 88888.00 2007-03-12 06:16:09.407 071 18183.81 71.90 52675.09 88888.00 2007-03-12 06:16:09.907 071 18183.88 71.92 52675.00 88888.00 2007-03-12 06:16:10.407 071 18183.91 71.87 52675.02 88888.00 2007-03-12 06:16:10.907 071 18183.92 71.83 52675.14 88888.00 2007-03-12 06:16:11.407 071 18183.87 71.81 52675.12 88888.00 2007-03-12 06:16:11.907 071 18183.98 71.80 52675.06 88888.00 2007-03-12 06:16:12.407 071 18183.87 71.76 52675.08 88888.00 2007-03-12 06:16:12.907 071 18183.87 71.83 52675.04 88888.00 2007-03-12 06:16:13.407 071 18183.85 71.78 52674.92 88888.00 2007-03-12 06:16:13.907 071 18184.01 71.78 52674.92 88888.00 2007-03-12 06:16:14.407 071 18183.99 71.86 52674.87 88888.00 2007-03-12 06:16:14.907 071 18183.93 71.92 52674.95 88888.00 2007-03-12 06:16:15.407 071 18183.84 71.84 52675.04 88888.00 2007-03-12 06:16:15.907 071 18183.76 71.81 52674.95 88888.00 2007-03-12 06:16:16.407 071 18183.89 71.80 52675.03 88888.00 2007-03-12 06:16:16.907 071 18184.04 71.77 52675.02 88888.00 2007-03-12 06:16:17.407 071 18184.11 71.85 52675.01 88888.00 2007-03-12 06:16:17.907 071 18183.95 71.88 52674.98 88888.00 2007-03-12 06:16:18.407 071 18183.84 71.92 52674.97 88888.00 2007-03-12 06:16:18.907 071 18183.92 71.92 52674.85 88888.00 2007-03-12 06:16:19.407 071 18184.01 71.87 52674.74 88888.00 2007-03-12 06:16:19.907 071 18183.96 71.85 52674.81 88888.00 2007-03-12 06:16:20.407 071 18183.94 71.79 52674.82 88888.00 2007-03-12 06:16:20.907 071 18183.90 71.61 52674.95 88888.00 2007-03-12 06:16:21.407 071 18183.91 71.66 52674.98 88888.00 2007-03-12 06:16:21.907 071 18183.90 71.78 52674.89 88888.00 2007-03-12 06:16:22.407 071 18183.84 71.80 52675.00 88888.00 2007-03-12 06:16:22.907 071 18183.89 71.80 52674.99 88888.00 2007-03-12 06:16:23.407 071 18184.01 71.87 52674.88 88888.00 2007-03-12 06:16:23.907 071 18183.92 71.90 52674.91 88888.00 2007-03-12 06:16:24.407 071 18183.84 71.89 52674.93 88888.00 2007-03-12 06:16:24.907 071 18183.94 71.85 52674.88 88888.00 2007-03-12 06:16:25.407 071 18184.04 71.94 52674.91 88888.00 2007-03-12 06:16:25.907 071 18184.00 72.03 52674.94 88888.00 2007-03-12 06:16:26.407 071 18183.82 72.04 52674.90 88888.00 2007-03-12 06:16:26.907 071 18183.94 71.98 52674.91 88888.00 2007-03-12 06:16:27.407 071 18184.02 71.98 52674.92 88888.00 2007-03-12 06:16:27.907 071 18183.99 71.96 52674.94 88888.00 2007-03-12 06:16:28.407 071 18184.04 72.04 52674.99 88888.00 2007-03-12 06:16:28.907 071 18184.20 72.03 52675.04 88888.00 2007-03-12 06:16:29.407 071 18184.14 71.95 52675.05 88888.00 2007-03-12 06:16:29.907 071 18184.16 71.92 52675.03 88888.00 2007-03-12 06:16:30.407 071 18184.12 71.77 52674.98 88888.00 2007-03-12 06:16:30.907 071 18184.11 71.72 52675.02 88888.00 2007-03-12 06:16:31.407 071 18184.10 71.81 52675.05 88888.00 2007-03-12 06:16:31.907 071 18184.12 71.73 52675.03 88888.00 2007-03-12 06:16:32.407 071 18184.12 71.76 52675.01 88888.00 2007-03-12 06:16:32.907 071 18184.15 71.76 52674.94 88888.00 2007-03-12 06:16:33.407 071 18184.09 71.78 52674.87 88888.00 2007-03-12 06:16:33.907 071 18184.05 71.78 52674.93 88888.00 2007-03-12 06:16:34.407 071 18184.02 71.78 52674.86 88888.00 2007-03-12 06:16:34.907 071 18184.06 71.76 52674.97 88888.00 2007-03-12 06:16:35.407 071 18184.14 71.74 52675.01 88888.00 2007-03-12 06:16:35.907 071 18184.26 71.80 52674.98 88888.00 2007-03-12 06:16:36.407 071 18184.31 71.76 52674.88 88888.00 2007-03-12 06:16:36.907 071 18184.13 71.79 52674.91 88888.00 2007-03-12 06:16:37.407 071 18184.20 71.83 52674.89 88888.00 2007-03-12 06:16:37.907 071 18184.18 71.82 52674.89 88888.00 2007-03-12 06:16:38.407 071 18184.21 71.84 52674.94 88888.00 2007-03-12 06:16:38.907 071 18184.10 71.77 52674.97 88888.00 2007-03-12 06:16:39.407 071 18184.09 71.53 52675.01 88888.00 2007-03-12 06:16:39.907 071 18184.11 71.56 52674.89 88888.00 2007-03-12 06:16:40.407 071 18184.15 71.54 52674.97 88888.00 2007-03-12 06:16:40.907 071 18184.15 71.77 52674.93 88888.00 2007-03-12 06:16:41.407 071 18184.23 71.82 52674.87 88888.00 2007-03-12 06:16:41.907 071 18184.22 71.87 52674.85 88888.00 2007-03-12 06:16:42.407 071 18184.12 71.92 52674.81 88888.00 2007-03-12 06:16:42.907 071 18184.20 71.88 52674.80 88888.00 2007-03-12 06:16:43.407 071 18184.15 71.89 52674.79 88888.00 2007-03-12 06:16:43.907 071 18184.16 71.94 52674.90 88888.00 2007-03-12 06:16:44.407 071 18184.22 71.97 52674.86 88888.00 2007-03-12 06:16:44.907 071 18184.13 71.97 52674.94 88888.00 2007-03-12 06:16:45.407 071 18184.21 71.97 52674.98 88888.00 2007-03-12 06:16:45.907 071 18184.24 71.97 52674.95 88888.00 2007-03-12 06:16:46.407 071 18184.10 71.91 52674.87 88888.00 2007-03-12 06:16:46.907 071 18184.17 71.83 52674.86 88888.00 2007-03-12 06:16:47.407 071 18184.22 71.89 52674.94 88888.00 2007-03-12 06:16:47.907 071 18184.18 72.00 52675.10 88888.00 2007-03-12 06:16:48.407 071 18184.18 71.97 52675.05 88888.00 2007-03-12 06:16:48.907 071 18184.32 72.01 52675.01 88888.00 2007-03-12 06:16:49.407 071 18184.20 71.98 52675.09 88888.00 2007-03-12 06:16:49.907 071 18184.09 72.01 52675.10 88888.00 2007-03-12 06:16:50.407 071 18184.02 72.02 52675.02 88888.00 2007-03-12 06:16:50.907 071 18184.03 72.01 52674.97 88888.00 2007-03-12 06:16:51.407 071 18184.07 71.96 52674.89 88888.00 2007-03-12 06:16:51.907 071 18184.11 71.99 52674.94 88888.00 2007-03-12 06:16:52.407 071 18184.05 71.97 52674.97 88888.00 2007-03-12 06:16:52.907 071 18184.12 71.96 52674.94 88888.00 2007-03-12 06:16:53.407 071 18184.12 71.92 52674.92 88888.00 2007-03-12 06:16:53.907 071 18184.09 72.02 52674.99 88888.00 2007-03-12 06:16:54.407 071 18184.16 72.05 52675.05 88888.00 2007-03-12 06:16:54.907 071 18184.21 71.97 52675.04 88888.00 2007-03-12 06:16:55.407 071 18184.17 71.94 52675.11 88888.00 2007-03-12 06:16:55.907 071 18184.27 71.98 52675.04 88888.00 2007-03-12 06:16:56.407 071 18184.28 72.06 52675.00 88888.00 2007-03-12 06:16:56.907 071 18184.23 72.14 52675.03 88888.00 2007-03-12 06:16:57.407 071 18184.21 72.25 52674.95 88888.00 2007-03-12 06:16:57.907 071 18184.28 72.23 52674.94 88888.00 2007-03-12 06:16:58.407 071 18184.29 72.06 52675.11 88888.00 2007-03-12 06:16:58.907 071 18184.47 71.97 52675.16 88888.00 2007-03-12 06:16:59.407 071 18184.42 71.94 52675.05 88888.00 2007-03-12 06:16:59.907 071 18184.37 71.91 52675.05 88888.00 2007-03-12 06:17:00.407 071 18184.31 71.90 52675.05 88888.00 2007-03-12 06:17:00.907 071 18184.32 71.86 52675.02 88888.00 2007-03-12 06:17:01.407 071 18184.29 71.89 52675.00 88888.00 2007-03-12 06:17:01.907 071 18184.43 71.89 52675.04 88888.00 2007-03-12 06:17:02.407 071 18184.50 71.94 52674.94 88888.00 2007-03-12 06:17:02.907 071 18184.47 71.92 52674.91 88888.00 2007-03-12 06:17:03.407 071 18184.52 71.91 52674.83 88888.00 2007-03-12 06:17:03.907 071 18184.40 71.87 52674.76 88888.00 2007-03-12 06:17:04.407 071 18184.27 71.88 52674.76 88888.00 2007-03-12 06:17:04.907 071 18184.29 71.95 52674.90 88888.00 2007-03-12 06:17:05.407 071 18184.28 72.01 52675.01 88888.00 2007-03-12 06:17:05.907 071 18184.23 72.03 52674.95 88888.00 2007-03-12 06:17:06.407 071 18184.24 72.06 52674.94 88888.00 2007-03-12 06:17:06.907 071 18184.20 72.00 52675.03 88888.00 2007-03-12 06:17:07.407 071 18184.23 71.99 52674.98 88888.00 2007-03-12 06:17:07.907 071 18184.26 72.06 52674.99 88888.00 2007-03-12 06:17:08.407 071 18184.29 72.01 52674.97 88888.00 2007-03-12 06:17:08.907 071 18184.21 71.92 52674.92 88888.00 2007-03-12 06:17:09.407 071 18184.07 71.92 52675.04 88888.00 2007-03-12 06:17:09.907 071 18184.14 71.94 52675.03 88888.00 2007-03-12 06:17:10.407 071 18184.25 72.03 52674.89 88888.00 2007-03-12 06:17:10.907 071 18184.25 72.04 52674.87 88888.00 2007-03-12 06:17:11.407 071 18184.25 72.02 52674.90 88888.00 2007-03-12 06:17:11.907 071 18184.14 71.98 52674.82 88888.00 2007-03-12 06:17:12.407 071 18183.98 71.98 52674.81 88888.00 2007-03-12 06:17:12.907 071 18184.05 71.98 52674.77 88888.00 2007-03-12 06:17:13.407 071 18184.11 71.96 52674.74 88888.00 2007-03-12 06:17:13.907 071 18184.17 71.96 52674.70 88888.00 2007-03-12 06:17:14.407 071 18184.32 72.03 52674.81 88888.00 2007-03-12 06:17:14.907 071 18184.42 71.99 52674.80 88888.00 2007-03-12 06:17:15.407 071 18184.33 71.98 52674.70 88888.00 2007-03-12 06:17:15.907 071 18184.38 72.00 52674.74 88888.00 2007-03-12 06:17:16.407 071 18184.45 71.99 52674.70 88888.00 2007-03-12 06:17:16.907 071 18184.39 71.94 52674.74 88888.00 2007-03-12 06:17:17.407 071 18184.36 71.99 52674.81 88888.00 2007-03-12 06:17:17.907 071 18184.38 71.96 52674.87 88888.00 2007-03-12 06:17:18.407 071 18184.44 71.97 52674.77 88888.00 2007-03-12 06:17:18.907 071 18184.47 72.00 52674.74 88888.00 2007-03-12 06:17:19.407 071 18184.53 72.07 52674.68 88888.00 2007-03-12 06:17:19.907 071 18184.66 72.07 52674.56 88888.00 2007-03-12 06:17:20.407 071 18184.63 72.04 52674.63 88888.00 2007-03-12 06:17:20.907 071 18184.52 72.09 52674.68 88888.00 2007-03-12 06:17:21.407 071 18184.45 72.03 52674.71 88888.00 2007-03-12 06:17:21.907 071 18184.38 72.00 52674.64 88888.00 2007-03-12 06:17:22.407 071 18184.36 71.92 52674.63 88888.00 2007-03-12 06:17:22.907 071 18184.44 71.90 52674.68 88888.00 2007-03-12 06:17:23.407 071 18184.43 71.89 52674.77 88888.00 2007-03-12 06:17:23.907 071 18184.43 71.92 52674.70 88888.00 2007-03-12 06:17:24.407 071 18184.33 71.97 52674.73 88888.00 2007-03-12 06:17:24.907 071 18184.40 72.00 52674.86 88888.00 2007-03-12 06:17:25.407 071 18184.31 72.03 52674.90 88888.00 2007-03-12 06:17:25.907 071 18184.23 71.97 52674.89 88888.00 2007-03-12 06:17:26.407 071 18184.43 71.92 52674.77 88888.00 2007-03-12 06:17:26.907 071 18184.36 71.87 52674.82 88888.00 2007-03-12 06:17:27.407 071 18184.34 71.86 52674.76 88888.00 2007-03-12 06:17:27.907 071 18184.31 71.82 52674.85 88888.00 2007-03-12 06:17:28.407 071 18184.29 71.81 52674.81 88888.00 2007-03-12 06:17:28.907 071 18184.29 71.80 52674.77 88888.00 2007-03-12 06:17:29.407 071 18184.25 71.74 52674.86 88888.00 2007-03-12 06:17:29.907 071 18184.12 71.77 52674.89 88888.00 2007-03-12 06:17:30.407 071 18184.23 71.73 52674.87 88888.00 2007-03-12 06:17:30.907 071 18184.25 71.67 52675.02 88888.00 2007-03-12 06:17:31.407 071 18184.28 71.70 52674.94 88888.00 2007-03-12 06:17:31.907 071 18184.34 71.78 52674.94 88888.00 2007-03-12 06:17:32.407 071 18184.21 71.76 52674.81 88888.00 2007-03-12 06:17:32.907 071 18184.22 71.73 52674.77 88888.00 2007-03-12 06:17:33.407 071 18184.15 71.67 52674.91 88888.00 2007-03-12 06:17:33.907 071 18184.15 71.75 52675.08 88888.00 2007-03-12 06:17:34.407 071 18184.16 71.77 52675.03 88888.00 2007-03-12 06:17:34.907 071 18184.14 71.77 52674.95 88888.00 2007-03-12 06:17:35.407 071 18184.10 71.68 52674.91 88888.00 2007-03-12 06:17:35.907 071 18184.11 71.69 52674.94 88888.00 2007-03-12 06:17:36.407 071 18184.01 71.73 52674.91 88888.00 2007-03-12 06:17:36.907 071 18184.04 71.77 52674.99 88888.00 2007-03-12 06:17:37.407 071 18184.12 71.82 52674.99 88888.00 2007-03-12 06:17:37.907 071 18184.10 71.85 52674.82 88888.00 2007-03-12 06:17:38.407 071 18184.11 71.75 52674.76 88888.00 2007-03-12 06:17:38.907 071 18184.14 71.80 52674.83 88888.00 2007-03-12 06:17:39.407 071 18184.16 71.81 52674.88 88888.00 2007-03-12 06:17:39.907 071 18184.11 71.80 52674.81 88888.00 2007-03-12 06:17:40.407 071 18184.06 71.78 52674.82 88888.00 2007-03-12 06:17:40.907 071 18184.12 71.83 52674.86 88888.00 2007-03-12 06:17:41.407 071 18184.18 71.75 52674.87 88888.00 2007-03-12 06:17:41.907 071 18184.23 71.74 52674.94 88888.00 2007-03-12 06:17:42.407 071 18184.17 71.82 52675.10 88888.00 2007-03-12 06:17:42.907 071 18184.04 71.77 52675.11 88888.00 2007-03-12 06:17:43.407 071 18184.11 71.77 52674.95 88888.00 2007-03-12 06:17:43.907 071 18184.15 71.72 52674.89 88888.00 2007-03-12 06:17:44.407 071 18184.12 71.66 52674.88 88888.00 2007-03-12 06:17:44.907 071 18184.26 71.69 52674.86 88888.00 2007-03-12 06:17:45.407 071 18184.33 71.78 52674.97 88888.00 2007-03-12 06:17:45.907 071 18184.39 71.74 52674.90 88888.00 2007-03-12 06:17:46.407 071 18184.45 71.74 52674.80 88888.00 2007-03-12 06:17:46.907 071 18184.43 71.77 52674.76 88888.00 2007-03-12 06:17:47.407 071 18184.39 71.79 52674.78 88888.00 2007-03-12 06:17:47.907 071 18184.40 71.80 52674.83 88888.00 2007-03-12 06:17:48.407 071 18184.36 71.82 52674.70 88888.00 2007-03-12 06:17:48.907 071 18184.38 71.81 52674.71 88888.00 2007-03-12 06:17:49.407 071 18184.40 71.73 52674.74 88888.00 2007-03-12 06:17:49.907 071 18184.32 71.74 52674.78 88888.00 2007-03-12 06:17:50.407 071 18184.40 71.78 52674.83 88888.00 2007-03-12 06:17:50.907 071 18184.44 71.85 52674.75 88888.00 2007-03-12 06:17:51.407 071 18184.44 71.85 52674.77 88888.00 2007-03-12 06:17:51.907 071 18184.33 71.88 52674.83 88888.00 2007-03-12 06:17:52.407 071 18184.29 71.86 52674.75 88888.00 2007-03-12 06:17:52.907 071 18184.25 71.84 52674.66 88888.00 2007-03-12 06:17:53.407 071 18184.33 71.85 52674.66 88888.00 2007-03-12 06:17:53.907 071 18184.27 71.76 52674.70 88888.00 2007-03-12 06:17:54.407 071 18184.21 71.72 52674.78 88888.00 2007-03-12 06:17:54.907 071 18184.22 71.70 52674.80 88888.00 2007-03-12 06:17:55.407 071 18184.23 71.68 52674.67 88888.00 2007-03-12 06:17:55.907 071 18184.22 71.72 52674.77 88888.00 2007-03-12 06:17:56.407 071 18184.25 71.76 52674.81 88888.00 2007-03-12 06:17:56.907 071 18184.09 71.77 52674.75 88888.00 2007-03-12 06:17:57.407 071 18183.94 71.77 52674.70 88888.00 2007-03-12 06:17:57.907 071 18183.93 71.82 52674.75 88888.00 2007-03-12 06:17:58.407 071 18183.94 71.87 52674.73 88888.00 2007-03-12 06:17:58.907 071 18184.00 71.94 52674.71 88888.00 2007-03-12 06:17:59.407 071 18184.02 72.09 52674.78 88888.00 2007-03-12 06:17:59.907 071 18184.00 72.15 52674.74 88888.00 2007-03-12 06:18:00.407 071 18183.95 72.02 52674.74 88888.00 2007-03-12 06:18:00.907 071 18183.89 71.92 52674.76 88888.00 2007-03-12 06:18:01.407 071 18183.84 71.89 52674.70 88888.00 2007-03-12 06:18:01.907 071 18183.81 71.88 52674.78 88888.00 2007-03-12 06:18:02.407 071 18183.76 71.84 52674.88 88888.00 2007-03-12 06:18:02.907 071 18183.81 71.80 52674.80 88888.00 2007-03-12 06:18:03.407 071 18183.88 71.80 52674.79 88888.00 2007-03-12 06:18:03.907 071 18184.01 71.79 52674.83 88888.00 2007-03-12 06:18:04.407 071 18184.11 71.81 52674.87 88888.00 2007-03-12 06:18:04.907 071 18184.07 71.82 52674.89 88888.00 2007-03-12 06:18:05.407 071 18184.25 71.77 52674.90 88888.00 2007-03-12 06:18:05.907 071 18184.25 71.77 52674.95 88888.00 2007-03-12 06:18:06.407 071 18184.13 71.85 52674.90 88888.00 2007-03-12 06:18:06.907 071 18184.14 71.86 52674.89 88888.00 2007-03-12 06:18:07.407 071 18184.12 71.79 52674.89 88888.00 2007-03-12 06:18:07.907 071 18184.06 71.76 52674.94 88888.00 2007-03-12 06:18:08.407 071 18184.10 71.78 52674.90 88888.00 2007-03-12 06:18:08.907 071 18184.17 71.75 52674.88 88888.00 2007-03-12 06:18:09.407 071 18184.21 71.75 52674.88 88888.00 2007-03-12 06:18:09.907 071 18184.22 71.74 52674.87 88888.00 2007-03-12 06:18:10.407 071 18184.21 71.74 52674.94 88888.00 2007-03-12 06:18:10.907 071 18184.15 71.81 52674.98 88888.00 2007-03-12 06:18:11.407 071 18184.24 71.72 52674.94 88888.00 2007-03-12 06:18:11.907 071 18184.28 71.67 52674.93 88888.00 2007-03-12 06:18:12.407 071 18184.33 71.67 52675.03 88888.00 2007-03-12 06:18:12.907 071 18184.37 71.73 52675.06 88888.00 2007-03-12 06:18:13.407 071 18184.42 71.77 52675.05 88888.00 2007-03-12 06:18:13.907 071 18184.27 71.77 52675.14 88888.00 2007-03-12 06:18:14.407 071 18184.13 71.72 52675.10 88888.00 2007-03-12 06:18:14.907 071 18184.16 71.79 52674.94 88888.00 2007-03-12 06:18:15.407 071 18184.23 71.77 52674.90 88888.00 2007-03-12 06:18:15.907 071 18184.25 71.72 52674.91 88888.00 2007-03-12 06:18:16.407 071 18184.26 71.81 52674.95 88888.00 2007-03-12 06:18:16.907 071 18184.20 71.88 52674.93 88888.00 2007-03-12 06:18:17.407 071 18184.09 71.85 52674.94 88888.00 2007-03-12 06:18:17.907 071 18184.24 71.89 52674.99 88888.00 2007-03-12 06:18:18.407 071 18184.33 71.96 52674.95 88888.00 2007-03-12 06:18:18.907 071 18184.37 71.94 52674.90 88888.00 2007-03-12 06:18:19.407 071 18184.53 71.88 52674.87 88888.00 2007-03-12 06:18:19.907 071 18184.54 71.89 52674.86 88888.00 2007-03-12 06:18:20.407 071 18184.46 71.87 52674.75 88888.00 2007-03-12 06:18:20.907 071 18184.54 71.86 52674.82 88888.00 2007-03-12 06:18:21.407 071 18184.49 71.91 52674.80 88888.00 2007-03-12 06:18:21.907 071 18184.50 71.95 52674.89 88888.00 2007-03-12 06:18:22.407 071 18184.48 71.90 52674.88 88888.00 2007-03-12 06:18:22.907 071 18184.44 71.95 52674.82 88888.00 2007-03-12 06:18:23.407 071 18184.54 71.95 52674.81 88888.00 2007-03-12 06:18:23.907 071 18184.57 71.90 52674.83 88888.00 2007-03-12 06:18:24.407 071 18184.55 71.88 52674.77 88888.00 2007-03-12 06:18:24.907 071 18184.50 71.92 52674.82 88888.00 2007-03-12 06:18:25.407 071 18184.45 72.00 52674.77 88888.00 2007-03-12 06:18:25.907 071 18184.50 72.01 52674.81 88888.00 2007-03-12 06:18:26.407 071 18184.52 71.97 52674.78 88888.00 2007-03-12 06:18:26.907 071 18184.53 72.00 52674.80 88888.00 2007-03-12 06:18:27.407 071 18184.57 72.06 52674.81 88888.00 2007-03-12 06:18:27.907 071 18184.61 72.02 52674.80 88888.00 2007-03-12 06:18:28.407 071 18184.56 72.01 52674.74 88888.00 2007-03-12 06:18:28.907 071 18184.53 71.92 52674.77 88888.00 2007-03-12 06:18:29.407 071 18184.49 71.86 52674.88 88888.00 2007-03-12 06:18:29.907 071 18184.47 71.84 52674.99 88888.00 2007-03-12 06:18:30.407 071 18184.52 71.73 52674.87 88888.00 2007-03-12 06:18:30.907 071 18184.57 71.75 52674.90 88888.00 2007-03-12 06:18:31.407 071 18184.50 71.86 52674.91 88888.00 2007-03-12 06:18:31.907 071 18184.54 71.92 52674.95 88888.00 2007-03-12 06:18:32.407 071 18184.61 71.90 52675.01 88888.00 2007-03-12 06:18:32.907 071 18184.64 71.83 52674.97 88888.00 2007-03-12 06:18:33.407 071 18184.65 71.74 52674.79 88888.00 2007-03-12 06:18:33.907 071 18184.66 71.81 52674.81 88888.00 2007-03-12 06:18:34.407 071 18184.65 71.86 52674.92 88888.00 2007-03-12 06:18:34.907 071 18184.57 71.87 52674.89 88888.00 2007-03-12 06:18:35.407 071 18184.60 71.85 52674.89 88888.00 2007-03-12 06:18:35.907 071 18184.69 71.74 52674.95 88888.00 2007-03-12 06:18:36.407 071 18184.78 71.69 52675.01 88888.00 2007-03-12 06:18:36.907 071 18184.69 71.66 52675.06 88888.00 2007-03-12 06:18:37.407 071 18184.68 71.67 52675.06 88888.00 2007-03-12 06:18:37.907 071 18184.64 71.74 52675.03 88888.00 2007-03-12 06:18:38.407 071 18184.67 71.77 52674.95 88888.00 2007-03-12 06:18:38.907 071 18184.64 71.79 52674.89 88888.00 2007-03-12 06:18:39.407 071 18184.68 71.80 52674.93 88888.00 2007-03-12 06:18:39.907 071 18184.54 71.88 52674.94 88888.00 2007-03-12 06:18:40.407 071 18184.56 71.86 52674.86 88888.00 2007-03-12 06:18:40.907 071 18184.68 71.75 52674.81 88888.00 2007-03-12 06:18:41.407 071 18184.65 71.71 52674.85 88888.00 2007-03-12 06:18:41.907 071 18184.60 71.72 52674.97 88888.00 2007-03-12 06:18:42.407 071 18184.64 71.73 52675.03 88888.00 2007-03-12 06:18:42.907 071 18184.70 71.82 52675.00 88888.00 2007-03-12 06:18:43.407 071 18184.68 71.79 52674.93 88888.00 2007-03-12 06:18:43.907 071 18184.67 71.69 52675.06 88888.00 2007-03-12 06:18:44.407 071 18184.64 71.71 52675.10 88888.00 2007-03-12 06:18:44.907 071 18184.70 71.72 52675.02 88888.00 2007-03-12 06:18:45.407 071 18184.67 71.74 52675.04 88888.00 2007-03-12 06:18:45.907 071 18184.61 71.71 52675.12 88888.00 2007-03-12 06:18:46.407 071 18184.63 71.77 52675.20 88888.00 2007-03-12 06:18:46.907 071 18184.63 71.75 52675.03 88888.00 2007-03-12 06:18:47.407 071 18184.69 71.71 52674.93 88888.00 2007-03-12 06:18:47.907 071 18184.70 71.76 52674.92 88888.00 2007-03-12 06:18:48.407 071 18184.63 71.83 52674.92 88888.00 2007-03-12 06:18:48.907 071 18184.55 71.79 52674.79 88888.00 2007-03-12 06:18:49.407 071 18184.60 71.78 52674.78 88888.00 2007-03-12 06:18:49.907 071 18184.63 71.77 52674.92 88888.00 2007-03-12 06:18:50.407 071 18184.59 71.78 52674.90 88888.00 2007-03-12 06:18:50.907 071 18184.58 71.84 52674.89 88888.00 2007-03-12 06:18:51.407 071 18184.64 71.90 52674.85 88888.00 2007-03-12 06:18:51.907 071 18184.68 71.88 52674.68 88888.00 2007-03-12 06:18:52.407 071 18184.59 71.92 52674.75 88888.00 2007-03-12 06:18:52.907 071 18184.61 72.03 52674.77 88888.00 2007-03-12 06:18:53.407 071 18184.71 72.01 52674.68 88888.00 2007-03-12 06:18:53.907 071 18184.74 72.02 52674.55 88888.00 2007-03-12 06:18:54.407 071 18184.63 72.06 52674.64 88888.00 2007-03-12 06:18:54.907 071 18184.76 72.03 52674.68 88888.00 2007-03-12 06:18:55.407 071 18184.77 71.99 52674.73 88888.00 2007-03-12 06:18:55.907 071 18184.67 71.97 52674.75 88888.00 2007-03-12 06:18:56.407 071 18184.68 71.94 52674.69 88888.00 2007-03-12 06:18:56.907 071 18184.57 71.81 52674.77 88888.00 2007-03-12 06:18:57.407 071 18184.61 71.75 52674.66 88888.00 2007-03-12 06:18:57.907 071 18184.65 71.81 52674.60 88888.00 2007-03-12 06:18:58.407 071 18184.71 71.88 52674.82 88888.00 2007-03-12 06:18:58.907 071 18184.74 71.94 52674.82 88888.00 2007-03-12 06:18:59.407 071 18184.70 72.01 52674.87 88888.00 2007-03-12 06:18:59.907 071 18184.77 72.07 52674.74 88888.00 2007-03-12 06:19:00.407 071 18184.80 72.03 52674.69 88888.00 2007-03-12 06:19:00.907 071 18184.76 72.08 52674.73 88888.00 2007-03-12 06:19:01.407 071 18184.78 72.02 52674.77 88888.00 2007-03-12 06:19:01.907 071 18184.76 72.04 52674.81 88888.00 2007-03-12 06:19:02.407 071 18184.75 72.02 52674.77 88888.00 2007-03-12 06:19:02.907 071 18184.77 71.96 52674.66 88888.00 2007-03-12 06:19:03.407 071 18184.76 71.97 52674.62 88888.00 2007-03-12 06:19:03.907 071 18184.71 72.01 52674.74 88888.00 2007-03-12 06:19:04.407 071 18184.74 72.04 52674.69 88888.00 2007-03-12 06:19:04.907 071 18184.76 72.04 52674.71 88888.00 2007-03-12 06:19:05.407 071 18184.71 72.03 52674.67 88888.00 2007-03-12 06:19:05.907 071 18184.63 71.87 52674.67 88888.00 2007-03-12 06:19:06.407 071 18184.60 71.88 52674.71 88888.00 2007-03-12 06:19:06.907 071 18184.74 71.90 52674.68 88888.00 2007-03-12 06:19:07.407 071 18184.82 71.94 52674.71 88888.00 2007-03-12 06:19:07.907 071 18184.88 71.97 52674.77 88888.00 2007-03-12 06:19:08.407 071 18184.90 71.89 52674.92 88888.00 2007-03-12 06:19:08.907 071 18184.96 71.85 52674.91 88888.00 2007-03-12 06:19:09.407 071 18185.01 71.89 52674.82 88888.00 2007-03-12 06:19:09.907 071 18184.98 71.97 52674.75 88888.00 2007-03-12 06:19:10.407 071 18184.99 71.94 52674.80 88888.00 2007-03-12 06:19:10.907 071 18184.92 72.00 52674.91 88888.00 2007-03-12 06:19:11.407 071 18184.80 71.97 52674.83 88888.00 2007-03-12 06:19:11.907 071 18184.82 71.88 52674.92 88888.00 2007-03-12 06:19:12.407 071 18184.90 71.90 52674.87 88888.00 2007-03-12 06:19:12.907 071 18184.97 71.91 52674.86 88888.00 2007-03-12 06:19:13.407 071 18184.88 71.87 52674.86 88888.00 2007-03-12 06:19:13.907 071 18184.88 71.90 52674.92 88888.00 2007-03-12 06:19:14.407 071 18184.90 71.89 52674.98 88888.00 2007-03-12 06:19:14.907 071 18184.92 71.87 52674.99 88888.00 2007-03-12 06:19:15.407 071 18184.98 71.92 52675.02 88888.00 2007-03-12 06:19:15.907 071 18185.04 71.94 52675.13 88888.00 2007-03-12 06:19:16.407 071 18184.94 71.97 52675.09 88888.00 2007-03-12 06:19:16.907 071 18184.81 71.92 52675.09 88888.00 2007-03-12 06:19:17.407 071 18184.76 71.89 52675.15 88888.00 2007-03-12 06:19:17.907 071 18184.92 71.94 52675.11 88888.00 2007-03-12 06:19:18.407 071 18184.93 72.01 52675.04 88888.00 2007-03-12 06:19:18.907 071 18184.79 72.05 52674.91 88888.00 2007-03-12 06:19:19.407 071 18184.69 72.05 52674.94 88888.00 2007-03-12 06:19:19.907 071 18184.63 72.03 52674.95 88888.00 2007-03-12 06:19:20.407 071 18184.67 71.97 52674.95 88888.00 2007-03-12 06:19:20.907 071 18184.72 71.98 52674.97 88888.00 2007-03-12 06:19:21.407 071 18184.75 72.02 52674.99 88888.00 2007-03-12 06:19:21.907 071 18184.70 72.05 52675.06 88888.00 2007-03-12 06:19:22.404 071 18184.70 72.03 52674.97 88888.00 2007-03-12 06:19:22.904 071 18184.71 72.04 52674.97 88888.00 2007-03-12 06:19:23.404 071 18184.72 72.06 52675.04 88888.00 2007-03-12 06:19:23.904 071 18184.77 72.00 52674.98 88888.00 2007-03-12 06:19:24.404 071 18184.89 72.03 52675.08 88888.00 2007-03-12 06:19:24.904 071 18184.87 71.99 52675.09 88888.00 2007-03-12 06:19:25.404 071 18184.82 71.89 52675.03 88888.00 2007-03-12 06:19:25.904 071 18184.76 71.83 52674.99 88888.00 2007-03-12 06:19:26.404 071 18184.69 71.85 52675.00 88888.00 2007-03-12 06:19:26.904 071 18184.65 71.84 52675.05 88888.00 2007-03-12 06:19:27.404 071 18184.66 71.83 52675.11 88888.00 2007-03-12 06:19:27.904 071 18184.68 71.86 52675.04 88888.00 2007-03-12 06:19:28.404 071 18184.77 71.85 52674.99 88888.00 2007-03-12 06:19:28.904 071 18184.75 71.87 52674.89 88888.00 2007-03-12 06:19:29.404 071 18184.81 71.80 52674.86 88888.00 2007-03-12 06:19:29.904 071 18184.86 71.72 52674.93 88888.00 2007-03-12 06:19:30.404 071 18184.86 71.72 52674.87 88888.00 2007-03-12 06:19:30.904 071 18184.81 71.81 52674.93 88888.00 2007-03-12 06:19:31.404 071 18184.72 71.98 52674.98 88888.00 2007-03-12 06:19:31.904 071 18184.68 72.07 52674.89 88888.00 2007-03-12 06:19:32.404 071 18184.78 72.10 52674.85 88888.00 2007-03-12 06:19:32.904 071 18184.67 72.08 52674.85 88888.00 2007-03-12 06:19:33.404 071 18184.65 72.09 52674.97 88888.00 2007-03-12 06:19:33.904 071 18184.75 72.12 52675.09 88888.00 2007-03-12 06:19:34.404 071 18184.83 72.10 52674.99 88888.00 2007-03-12 06:19:34.904 071 18184.90 72.15 52674.87 88888.00 2007-03-12 06:19:35.404 071 18184.85 72.18 52674.82 88888.00 2007-03-12 06:19:35.904 071 18184.82 72.20 52674.73 88888.00 2007-03-12 06:19:36.404 071 18184.92 72.19 52674.75 88888.00 2007-03-12 06:19:36.904 071 18184.98 72.14 52674.69 88888.00 2007-03-12 06:19:37.404 071 18185.02 72.12 52674.82 88888.00 2007-03-12 06:19:37.904 071 18184.92 72.08 52674.95 88888.00 2007-03-12 06:19:38.404 071 18184.83 72.05 52674.88 88888.00 2007-03-12 06:19:38.904 071 18184.91 72.08 52674.91 88888.00 2007-03-12 06:19:39.404 071 18184.86 72.15 52674.94 88888.00 2007-03-12 06:19:39.904 071 18184.89 72.15 52675.05 88888.00 2007-03-12 06:19:40.404 071 18184.91 72.13 52675.04 88888.00 2007-03-12 06:19:40.904 071 18184.85 72.13 52675.00 88888.00 2007-03-12 06:19:41.404 071 18184.91 72.14 52675.00 88888.00 2007-03-12 06:19:41.904 071 18184.99 72.19 52674.98 88888.00 2007-03-12 06:19:42.404 071 18184.90 72.22 52674.99 88888.00 2007-03-12 06:19:42.904 071 18184.88 72.13 52675.00 88888.00 2007-03-12 06:19:43.404 071 18184.94 72.10 52675.02 88888.00 2007-03-12 06:19:43.904 071 18184.89 72.13 52675.02 88888.00 2007-03-12 06:19:44.404 071 18184.86 72.16 52675.04 88888.00 2007-03-12 06:19:44.904 071 18184.87 72.14 52675.00 88888.00 2007-03-12 06:19:45.404 071 18185.02 72.19 52675.05 88888.00 2007-03-12 06:19:45.904 071 18185.00 72.23 52675.06 88888.00 2007-03-12 06:19:46.404 071 18184.93 72.24 52675.12 88888.00 2007-03-12 06:19:46.904 071 18184.98 72.17 52675.05 88888.00 2007-03-12 06:19:47.404 071 18185.03 72.10 52675.11 88888.00 2007-03-12 06:19:47.904 071 18185.14 72.17 52675.09 88888.00 2007-03-12 06:19:48.404 071 18185.05 72.24 52675.08 88888.00 2007-03-12 06:19:48.904 071 18184.96 72.25 52675.12 88888.00 2007-03-12 06:19:49.404 071 18184.99 72.28 52675.11 88888.00 2007-03-12 06:19:49.904 071 18184.98 72.24 52675.09 88888.00 2007-03-12 06:19:50.404 071 18185.04 72.28 52675.12 88888.00 2007-03-12 06:19:50.904 071 18185.07 72.22 52675.03 88888.00 2007-03-12 06:19:51.404 071 18184.96 72.21 52675.00 88888.00 2007-03-12 06:19:51.904 071 18184.94 72.24 52675.06 88888.00 2007-03-12 06:19:52.404 071 18184.99 72.22 52675.11 88888.00 2007-03-12 06:19:52.904 071 18185.04 72.16 52675.04 88888.00 2007-03-12 06:19:53.404 071 18185.04 72.14 52674.93 88888.00 2007-03-12 06:19:53.904 071 18185.05 72.22 52674.93 88888.00 2007-03-12 06:19:54.404 071 18185.11 72.23 52674.99 88888.00 2007-03-12 06:19:54.904 071 18185.08 72.14 52675.04 88888.00 2007-03-12 06:19:55.404 071 18184.96 72.07 52675.02 88888.00 2007-03-12 06:19:55.904 071 18184.89 72.13 52675.05 88888.00 2007-03-12 06:19:56.404 071 18185.01 72.18 52675.06 88888.00 2007-03-12 06:19:56.904 071 18185.02 72.14 52675.02 88888.00 2007-03-12 06:19:57.404 071 18185.03 72.18 52675.02 88888.00 2007-03-12 06:19:57.904 071 18184.97 72.17 52675.02 88888.00 2007-03-12 06:19:58.404 071 18184.77 72.20 52674.97 88888.00 2007-03-12 06:19:58.904 071 18184.75 72.23 52674.99 88888.00 2007-03-12 06:19:59.404 071 18184.82 72.21 52675.11 88888.00 2007-03-12 06:19:59.904 071 18184.81 72.20 52675.04 88888.00 2007-03-12 06:20:00.404 071 18184.78 72.21 52675.04 88888.00 2007-03-12 06:20:00.904 071 18184.89 72.22 52674.95 88888.00 2007-03-12 06:20:01.404 071 18184.79 72.22 52675.03 88888.00 2007-03-12 06:20:01.904 071 18184.71 72.16 52675.21 88888.00 2007-03-12 06:20:02.404 071 18184.72 72.13 52675.12 88888.00 2007-03-12 06:20:02.904 071 18184.68 72.16 52675.06 88888.00 2007-03-12 06:20:03.404 071 18184.65 72.12 52675.08 88888.00 2007-03-12 06:20:03.904 071 18184.71 72.14 52675.08 88888.00 2007-03-12 06:20:04.404 071 18184.78 72.19 52675.20 88888.00 2007-03-12 06:20:04.904 071 18184.82 72.11 52675.26 88888.00 2007-03-12 06:20:05.404 071 18184.87 72.05 52675.23 88888.00 2007-03-12 06:20:05.904 071 18184.78 72.09 52675.13 88888.00 2007-03-12 06:20:06.404 071 18184.71 72.07 52675.03 88888.00 2007-03-12 06:20:06.904 071 18184.80 72.12 52675.17 88888.00 2007-03-12 06:20:07.404 071 18184.81 72.10 52675.21 88888.00 2007-03-12 06:20:07.904 071 18184.78 72.11 52675.16 88888.00 2007-03-12 06:20:08.404 071 18184.75 72.08 52675.23 88888.00 2007-03-12 06:20:08.904 071 18184.83 72.09 52675.24 88888.00 2007-03-12 06:20:09.404 071 18184.80 72.06 52675.23 88888.00 2007-03-12 06:20:09.904 071 18184.86 72.06 52675.11 88888.00 2007-03-12 06:20:10.404 071 18184.77 72.08 52674.99 88888.00 2007-03-12 06:20:10.904 071 18184.85 72.16 52674.86 88888.00 2007-03-12 06:20:11.404 071 18184.91 72.20 52674.81 88888.00 2007-03-12 06:20:11.904 071 18184.87 72.22 52674.91 88888.00 2007-03-12 06:20:12.404 071 18184.86 72.16 52675.08 88888.00 2007-03-12 06:20:12.904 071 18184.86 72.16 52675.09 88888.00 2007-03-12 06:20:13.404 071 18184.86 72.13 52675.03 88888.00 2007-03-12 06:20:13.904 071 18184.91 72.14 52675.05 88888.00 2007-03-12 06:20:14.404 071 18185.02 72.16 52675.06 88888.00 2007-03-12 06:20:14.904 071 18184.96 72.21 52674.95 88888.00 2007-03-12 06:20:15.404 071 18184.98 72.24 52674.97 88888.00 2007-03-12 06:20:15.904 071 18184.88 72.14 52674.93 88888.00 2007-03-12 06:20:16.404 071 18184.89 72.10 52674.85 88888.00 2007-03-12 06:20:16.904 071 18184.92 72.04 52674.93 88888.00 2007-03-12 06:20:17.404 071 18184.87 72.13 52674.92 88888.00 2007-03-12 06:20:17.904 071 18184.96 72.10 52674.85 88888.00 2007-03-12 06:20:18.404 071 18184.91 72.13 52674.87 88888.00 2007-03-12 06:20:18.904 071 18184.86 72.10 52674.90 88888.00 2007-03-12 06:20:19.404 071 18184.89 72.07 52674.79 88888.00 2007-03-12 06:20:19.904 071 18184.85 72.09 52674.82 88888.00 2007-03-12 06:20:20.404 071 18184.88 72.10 52674.94 88888.00 2007-03-12 06:20:20.904 071 18184.74 72.10 52674.89 88888.00 2007-03-12 06:20:21.404 071 18184.76 71.96 52674.86 88888.00 2007-03-12 06:20:21.904 071 18184.85 71.92 52674.95 88888.00 2007-03-12 06:20:22.404 071 18184.89 72.02 52675.05 88888.00 2007-03-12 06:20:22.904 071 18184.87 72.04 52675.06 88888.00 2007-03-12 06:20:23.404 071 18184.92 72.07 52675.01 88888.00 2007-03-12 06:20:23.904 071 18184.93 72.08 52675.03 88888.00 2007-03-12 06:20:24.404 071 18184.91 72.09 52675.01 88888.00 2007-03-12 06:20:24.904 071 18184.96 72.09 52675.03 88888.00 2007-03-12 06:20:25.404 071 18184.96 72.05 52675.09 88888.00 2007-03-12 06:20:25.904 071 18185.01 72.10 52675.22 88888.00 2007-03-12 06:20:26.404 071 18184.93 72.10 52675.18 88888.00 2007-03-12 06:20:26.904 071 18184.89 72.10 52675.17 88888.00 2007-03-12 06:20:27.404 071 18184.86 72.07 52675.12 88888.00 2007-03-12 06:20:27.904 071 18184.91 72.09 52675.06 88888.00 2007-03-12 06:20:28.404 071 18184.94 72.09 52675.12 88888.00 2007-03-12 06:20:28.904 071 18185.03 72.02 52675.21 88888.00 2007-03-12 06:20:29.404 071 18185.03 71.94 52675.24 88888.00 2007-03-12 06:20:29.904 071 18184.93 71.98 52675.21 88888.00 2007-03-12 06:20:30.404 071 18184.89 71.98 52675.13 88888.00 2007-03-12 06:20:30.904 071 18184.83 72.05 52675.11 88888.00 2007-03-12 06:20:31.404 071 18184.90 72.17 52675.15 88888.00 2007-03-12 06:20:31.904 071 18184.98 72.16 52675.15 88888.00 2007-03-12 06:20:32.404 071 18184.99 72.08 52675.17 88888.00 2007-03-12 06:20:32.904 071 18184.98 72.04 52675.26 88888.00 2007-03-12 06:20:33.404 071 18185.02 72.03 52675.24 88888.00 2007-03-12 06:20:33.904 071 18184.94 72.08 52675.21 88888.00 2007-03-12 06:20:34.404 071 18184.89 72.18 52675.24 88888.00 2007-03-12 06:20:34.904 071 18184.92 72.17 52675.25 88888.00 2007-03-12 06:20:35.404 071 18184.91 72.21 52675.27 88888.00 2007-03-12 06:20:35.904 071 18184.85 72.23 52675.25 88888.00 2007-03-12 06:20:36.404 071 18184.97 72.24 52675.24 88888.00 2007-03-12 06:20:36.904 071 18184.81 72.24 52675.20 88888.00 2007-03-12 06:20:37.404 071 18184.80 72.28 52675.23 88888.00 2007-03-12 06:20:37.904 071 18184.69 72.25 52675.22 88888.00 2007-03-12 06:20:38.404 071 18184.74 72.22 52675.27 88888.00 2007-03-12 06:20:38.904 071 18184.80 72.14 52675.21 88888.00 2007-03-12 06:20:39.404 071 18184.76 72.08 52675.16 88888.00 2007-03-12 06:20:39.904 071 18184.71 72.12 52675.18 88888.00 2007-03-12 06:20:40.404 071 18184.71 72.15 52675.28 88888.00 2007-03-12 06:20:40.904 071 18184.81 72.22 52675.38 88888.00 2007-03-12 06:20:41.404 071 18184.81 72.21 52675.21 88888.00 2007-03-12 06:20:41.904 071 18184.68 72.20 52675.25 88888.00 2007-03-12 06:20:42.404 071 18184.70 72.19 52675.20 88888.00 2007-03-12 06:20:42.904 071 18184.65 72.10 52675.18 88888.00 2007-03-12 06:20:43.404 071 18184.67 72.16 52675.13 88888.00 2007-03-12 06:20:43.904 071 18184.68 72.19 52675.09 88888.00 2007-03-12 06:20:44.404 071 18184.68 72.24 52675.15 88888.00 2007-03-12 06:20:44.904 071 18184.74 72.20 52675.18 88888.00 2007-03-12 06:20:45.404 071 18184.76 72.25 52675.23 88888.00 2007-03-12 06:20:45.904 071 18184.83 72.29 52675.32 88888.00 2007-03-12 06:20:46.404 071 18184.78 72.26 52675.29 88888.00 2007-03-12 06:20:46.904 071 18184.87 72.31 52675.35 88888.00 2007-03-12 06:20:47.404 071 18184.79 72.25 52675.40 88888.00 2007-03-12 06:20:47.904 071 18184.74 72.26 52675.45 88888.00 2007-03-12 06:20:48.404 071 18184.70 72.21 52675.41 88888.00 2007-03-12 06:20:48.904 071 18184.78 72.34 52675.37 88888.00 2007-03-12 06:20:49.404 071 18184.75 72.32 52675.35 88888.00 2007-03-12 06:20:49.904 071 18184.85 72.25 52675.34 88888.00 2007-03-12 06:20:50.404 071 18184.85 72.26 52675.29 88888.00 2007-03-12 06:20:50.904 071 18184.86 72.24 52675.21 88888.00 2007-03-12 06:20:51.404 071 18184.98 72.29 52675.24 88888.00 2007-03-12 06:20:51.904 071 18184.88 72.33 52675.18 88888.00 2007-03-12 06:20:52.404 071 18184.81 72.33 52675.17 88888.00 2007-03-12 06:20:52.904 071 18184.85 72.33 52675.15 88888.00 2007-03-12 06:20:53.404 071 18184.80 72.35 52675.16 88888.00 2007-03-12 06:20:53.904 071 18184.85 72.32 52675.16 88888.00 2007-03-12 06:20:54.404 071 18184.80 72.23 52675.20 88888.00 2007-03-12 06:20:54.904 071 18184.79 72.15 52675.15 88888.00 2007-03-12 06:20:55.404 071 18184.80 72.20 52675.16 88888.00 2007-03-12 06:20:55.904 071 18184.80 72.28 52675.14 88888.00 2007-03-12 06:20:56.404 071 18184.87 72.30 52675.17 88888.00 2007-03-12 06:20:56.904 071 18184.97 72.25 52675.11 88888.00 2007-03-12 06:20:57.404 071 18184.91 72.22 52675.20 88888.00 2007-03-12 06:20:57.904 071 18184.81 72.18 52675.27 88888.00 2007-03-12 06:20:58.404 071 18184.87 72.15 52675.29 88888.00 2007-03-12 06:20:58.904 071 18184.97 72.11 52675.27 88888.00 2007-03-12 06:20:59.404 071 18184.96 72.09 52675.27 88888.00 2007-03-12 06:20:59.904 071 18184.96 72.08 52675.21 88888.00 2007-03-12 06:21:00.404 071 18184.99 72.10 52675.13 88888.00 2007-03-12 06:21:00.904 071 18185.03 72.15 52675.12 88888.00 2007-03-12 06:21:01.404 071 18184.93 72.21 52675.15 88888.00 2007-03-12 06:21:01.904 071 18185.08 72.26 52675.04 88888.00 2007-03-12 06:21:02.404 071 18185.04 72.19 52674.98 88888.00 2007-03-12 06:21:02.904 071 18185.09 72.18 52675.11 88888.00 2007-03-12 06:21:03.404 071 18185.22 72.18 52675.03 88888.00 2007-03-12 06:21:03.904 071 18185.04 72.23 52675.05 88888.00 2007-03-12 06:21:04.404 071 18185.04 72.37 52675.12 88888.00 2007-03-12 06:21:04.904 071 18185.10 72.26 52675.06 88888.00 2007-03-12 06:21:05.404 071 18185.11 72.28 52675.05 88888.00 2007-03-12 06:21:05.904 071 18185.12 72.26 52675.09 88888.00 2007-03-12 06:21:06.404 071 18185.05 72.31 52675.11 88888.00 2007-03-12 06:21:06.904 071 18184.94 72.36 52675.05 88888.00 2007-03-12 06:21:07.404 071 18184.92 72.37 52675.06 88888.00 2007-03-12 06:21:07.904 071 18184.92 72.35 52675.12 88888.00 2007-03-12 06:21:08.404 071 18184.99 72.34 52675.14 88888.00 2007-03-12 06:21:08.904 071 18184.90 72.29 52675.22 88888.00 2007-03-12 06:21:09.404 071 18184.96 72.31 52675.12 88888.00 2007-03-12 06:21:09.904 071 18185.00 72.36 52675.06 88888.00 2007-03-12 06:21:10.404 071 18184.97 72.35 52674.99 88888.00 2007-03-12 06:21:10.904 071 18184.94 72.26 52675.00 88888.00 2007-03-12 06:21:11.404 071 18185.16 72.23 52675.14 88888.00 2007-03-12 06:21:11.904 071 18185.15 72.23 52675.14 88888.00 2007-03-12 06:21:12.404 071 18185.07 72.24 52675.11 88888.00 2007-03-12 06:21:12.904 071 18185.09 72.31 52675.12 88888.00 2007-03-12 06:21:13.404 071 18184.99 72.25 52675.13 88888.00 2007-03-12 06:21:13.904 071 18184.98 72.31 52675.05 88888.00 2007-03-12 06:21:14.404 071 18185.03 72.36 52675.10 88888.00 2007-03-12 06:21:14.904 071 18184.96 72.23 52675.05 88888.00 2007-03-12 06:21:15.404 071 18184.90 72.17 52674.94 88888.00 2007-03-12 06:21:15.904 071 18185.02 72.24 52674.92 88888.00 2007-03-12 06:21:16.404 071 18185.04 72.30 52675.01 88888.00 2007-03-12 06:21:16.904 071 18184.94 72.28 52674.97 88888.00 2007-03-12 06:21:17.404 071 18185.04 72.21 52675.04 88888.00 2007-03-12 06:21:17.904 071 18185.08 72.23 52675.11 88888.00 2007-03-12 06:21:18.404 071 18185.03 72.32 52675.13 88888.00 2007-03-12 06:21:18.904 071 18185.07 72.28 52675.11 88888.00 2007-03-12 06:21:19.404 071 18185.02 72.25 52675.09 88888.00 2007-03-12 06:21:19.904 071 18185.12 72.24 52675.11 88888.00 2007-03-12 06:21:20.404 071 18185.10 72.24 52675.06 88888.00 2007-03-12 06:21:20.904 071 18185.10 72.21 52675.02 88888.00 2007-03-12 06:21:21.404 071 18185.07 72.26 52675.01 88888.00 2007-03-12 06:21:21.904 071 18185.00 72.30 52675.02 88888.00 2007-03-12 06:21:22.404 071 18184.89 72.36 52675.10 88888.00 2007-03-12 06:21:22.904 071 18184.94 72.37 52675.18 88888.00 2007-03-12 06:21:23.404 071 18185.07 72.25 52675.05 88888.00 2007-03-12 06:21:23.904 071 18185.02 72.22 52675.05 88888.00 2007-03-12 06:21:24.404 071 18185.01 72.21 52674.99 88888.00 2007-03-12 06:21:24.904 071 18184.99 72.13 52674.98 88888.00 2007-03-12 06:21:25.404 071 18185.00 72.09 52674.94 88888.00 2007-03-12 06:21:25.904 071 18184.93 72.18 52674.88 88888.00 2007-03-12 06:21:26.404 071 18184.91 72.26 52674.92 88888.00 2007-03-12 06:21:26.904 071 18184.89 72.21 52675.27 88888.00 2007-03-12 06:21:27.404 071 18184.79 72.18 52675.27 88888.00 2007-03-12 06:21:27.904 071 18184.77 72.24 52675.20 88888.00 2007-03-12 06:21:28.404 071 18184.78 72.23 52675.14 88888.00 2007-03-12 06:21:28.904 071 18184.76 72.20 52675.09 88888.00 2007-03-12 06:21:29.404 071 18184.86 72.15 52675.08 88888.00 2007-03-12 06:21:29.904 071 18184.87 72.15 52675.00 88888.00 2007-03-12 06:21:30.404 071 18184.78 72.20 52674.94 88888.00 2007-03-12 06:21:30.904 071 18184.83 72.14 52675.05 88888.00 2007-03-12 06:21:31.404 071 18184.89 72.21 52675.10 88888.00 2007-03-12 06:21:31.904 071 18184.92 72.16 52675.11 88888.00 2007-03-12 06:21:32.404 071 18184.88 72.13 52675.10 88888.00 2007-03-12 06:21:32.904 071 18184.83 72.14 52675.12 88888.00 2007-03-12 06:21:33.404 071 18184.90 72.10 52675.17 88888.00 2007-03-12 06:21:33.904 071 18184.97 72.07 52675.14 88888.00 2007-03-12 06:21:34.404 071 18184.99 72.10 52675.12 88888.00 2007-03-12 06:21:34.904 071 18185.19 72.16 52675.16 88888.00 2007-03-12 06:21:35.404 071 18185.23 72.18 52675.16 88888.00 2007-03-12 06:21:35.904 071 18185.20 72.12 52675.20 88888.00 2007-03-12 06:21:36.404 071 18185.16 72.13 52675.23 88888.00 2007-03-12 06:21:36.904 071 18185.08 72.14 52675.18 88888.00 2007-03-12 06:21:37.404 071 18185.07 72.14 52675.08 88888.00 2007-03-12 06:21:37.904 071 18185.12 72.11 52675.16 88888.00 2007-03-12 06:21:38.404 071 18185.18 72.18 52675.18 88888.00 2007-03-12 06:21:38.904 071 18185.07 72.21 52675.20 88888.00 2007-03-12 06:21:39.404 071 18185.03 72.19 52675.28 88888.00 2007-03-12 06:21:39.904 071 18185.04 72.18 52675.23 88888.00 2007-03-12 06:21:40.404 071 18185.01 72.28 52675.18 88888.00 2007-03-12 06:21:40.904 071 18185.09 72.29 52675.20 88888.00 2007-03-12 06:21:41.404 071 18185.19 72.30 52675.18 88888.00 2007-03-12 06:21:41.904 071 18185.09 72.08 52675.29 88888.00 2007-03-12 06:21:42.404 071 18184.91 72.05 52675.35 88888.00 2007-03-12 06:21:42.904 071 18184.92 72.10 52675.25 88888.00 2007-03-12 06:21:43.404 071 18184.78 72.07 52675.32 88888.00 2007-03-12 06:21:43.904 071 18184.68 72.09 52675.33 88888.00 2007-03-12 06:21:44.404 071 18184.56 72.18 52675.32 88888.00 2007-03-12 06:21:44.904 071 18184.57 72.23 52675.25 88888.00 2007-03-12 06:21:45.404 071 18184.58 72.32 52675.17 88888.00 2007-03-12 06:21:45.904 071 18184.59 72.20 52675.08 88888.00 2007-03-12 06:21:46.404 071 18184.66 72.11 52675.01 88888.00 2007-03-12 06:21:46.904 071 18184.87 72.13 52674.98 88888.00 2007-03-12 06:21:47.404 071 18185.01 72.09 52674.83 88888.00 2007-03-12 06:21:47.904 071 18185.05 72.10 52674.71 88888.00 2007-03-12 06:21:48.404 071 18184.83 72.18 52674.68 88888.00 2007-03-12 06:21:48.904 071 18184.89 72.17 52674.86 88888.00 2007-03-12 06:21:49.404 071 18184.92 72.09 52674.94 88888.00 2007-03-12 06:21:49.904 071 18184.93 72.08 52674.91 88888.00 2007-03-12 06:21:50.404 071 18184.92 71.97 52674.98 88888.00 2007-03-12 06:21:50.904 071 18184.90 71.97 52675.04 88888.00 2007-03-12 06:21:51.404 071 18184.83 71.98 52675.02 88888.00 2007-03-12 06:21:51.904 071 18184.89 71.98 52674.93 88888.00 2007-03-12 06:21:52.404 071 18184.88 72.01 52674.95 88888.00 2007-03-12 06:21:52.904 071 18184.86 72.03 52674.98 88888.00 2007-03-12 06:21:53.404 071 18184.82 71.95 52674.94 88888.00 2007-03-12 06:21:53.904 071 18184.91 71.85 52674.99 88888.00 2007-03-12 06:21:54.404 071 18184.88 71.84 52675.12 88888.00 2007-03-12 06:21:54.904 071 18184.98 71.87 52675.12 88888.00 2007-03-12 06:21:55.404 071 18184.82 71.89 52675.27 88888.00 2007-03-12 06:21:55.904 071 18184.85 71.87 52675.25 88888.00 2007-03-12 06:21:56.404 071 18184.91 71.83 52675.21 88888.00 2007-03-12 06:21:56.904 071 18184.90 71.74 52675.34 88888.00 2007-03-12 06:21:57.404 071 18184.81 71.80 52675.34 88888.00 2007-03-12 06:21:57.904 071 18184.85 71.90 52675.25 88888.00 2007-03-12 06:21:58.404 071 18184.85 71.86 52675.28 88888.00 2007-03-12 06:21:58.904 071 18184.83 71.85 52675.36 88888.00 2007-03-12 06:21:59.404 071 18184.81 71.81 52675.29 88888.00 2007-03-12 06:21:59.904 071 18184.81 71.78 52675.26 88888.00 2007-03-12 06:22:00.404 071 18184.83 71.85 52675.32 88888.00 2007-03-12 06:22:00.904 071 18184.90 71.95 52675.44 88888.00 2007-03-12 06:22:01.404 071 18184.94 71.94 52675.41 88888.00 2007-03-12 06:22:01.904 071 18184.94 71.84 52675.46 88888.00 2007-03-12 06:22:02.404 071 18184.80 71.79 52675.38 88888.00 2007-03-12 06:22:02.904 071 18184.80 71.76 52675.33 88888.00 2007-03-12 06:22:03.404 071 18184.85 71.80 52675.39 88888.00 2007-03-12 06:22:03.904 071 18184.97 71.74 52675.24 88888.00 2007-03-12 06:22:04.404 071 18185.04 71.72 52675.25 88888.00 2007-03-12 06:22:04.904 071 18184.97 71.76 52675.35 88888.00 2007-03-12 06:22:05.404 071 18184.94 71.85 52675.29 88888.00 2007-03-12 06:22:05.904 071 18184.90 71.91 52675.31 88888.00 2007-03-12 06:22:06.404 071 18184.88 71.91 52675.26 88888.00 2007-03-12 06:22:06.904 071 18184.82 71.88 52675.23 88888.00 2007-03-12 06:22:07.404 071 18184.89 71.88 52675.21 88888.00 2007-03-12 06:22:07.904 071 18184.94 71.83 52675.16 88888.00 2007-03-12 06:22:08.404 071 18185.00 71.79 52675.22 88888.00 2007-03-12 06:22:08.904 071 18184.93 71.81 52675.25 88888.00 2007-03-12 06:22:09.404 071 18184.89 71.80 52675.35 88888.00 2007-03-12 06:22:09.904 071 18184.99 71.81 52675.46 88888.00 2007-03-12 06:22:10.404 071 18184.94 71.90 52675.47 88888.00 2007-03-12 06:22:10.904 071 18185.03 71.94 52675.49 88888.00 2007-03-12 06:22:11.404 071 18184.94 71.86 52675.41 88888.00 2007-03-12 06:22:11.904 071 18184.89 71.82 52675.47 88888.00 2007-03-12 06:22:12.404 071 18184.89 71.86 52675.39 88888.00 2007-03-12 06:22:12.904 071 18184.93 71.92 52675.35 88888.00 2007-03-12 06:22:13.404 071 18184.82 71.96 52675.41 88888.00 2007-03-12 06:22:13.904 071 18184.89 71.90 52675.36 88888.00 2007-03-12 06:22:14.404 071 18184.92 71.84 52675.31 88888.00 2007-03-12 06:22:14.904 071 18184.96 71.82 52675.27 88888.00 2007-03-12 06:22:15.404 071 18184.93 71.78 52675.22 88888.00 2007-03-12 06:22:15.904 071 18184.81 71.77 52675.21 88888.00 2007-03-12 06:22:16.404 071 18184.85 71.78 52675.16 88888.00 2007-03-12 06:22:16.904 071 18185.10 71.82 52675.18 88888.00 2007-03-12 06:22:17.404 071 18184.93 71.91 52675.16 88888.00 2007-03-12 06:22:17.904 071 18184.74 71.86 52675.21 88888.00 2007-03-12 06:22:18.404 071 18184.58 71.84 52675.23 88888.00 2007-03-12 06:22:18.904 071 18184.57 71.82 52675.17 88888.00 2007-03-12 06:22:19.404 071 18184.70 71.86 52675.03 88888.00 2007-03-12 06:22:19.904 071 18184.64 71.89 52675.02 88888.00 2007-03-12 06:22:20.404 071 18184.67 71.87 52675.16 88888.00 2007-03-12 06:22:20.904 071 18184.70 71.82 52675.27 88888.00 2007-03-12 06:22:21.404 071 18184.68 71.74 52675.23 88888.00 2007-03-12 06:22:21.904 071 18184.83 71.75 52675.20 88888.00 2007-03-12 06:22:22.404 071 18184.79 71.77 52675.21 88888.00 2007-03-12 06:22:22.904 071 18184.80 71.82 52675.34 88888.00 2007-03-12 06:22:23.404 071 18184.79 71.92 52675.43 88888.00 2007-03-12 06:22:23.904 071 18184.76 72.01 52675.39 88888.00 2007-03-12 06:22:24.404 071 18184.86 72.01 52675.35 88888.00 2007-03-12 06:22:24.904 071 18184.91 72.04 52675.36 88888.00 2007-03-12 06:22:25.404 071 18184.81 72.03 52675.34 88888.00 2007-03-12 06:22:25.904 071 18184.76 72.03 52675.46 88888.00 2007-03-12 06:22:26.404 071 18184.80 72.01 52675.57 88888.00 2007-03-12 06:22:26.904 071 18184.97 72.02 52675.48 88888.00 2007-03-12 06:22:27.404 071 18185.08 71.98 52675.36 88888.00 2007-03-12 06:22:27.904 071 18185.02 72.01 52675.47 88888.00 2007-03-12 06:22:28.404 071 18184.68 72.09 52675.48 88888.00 2007-03-12 06:22:28.904 071 18184.60 72.04 52675.48 88888.00 2007-03-12 06:22:29.404 071 18184.74 71.90 52675.48 88888.00 2007-03-12 06:22:29.904 071 18184.75 71.88 52675.48 88888.00 2007-03-12 06:22:30.404 071 18184.70 71.88 52675.41 88888.00 2007-03-12 06:22:30.904 071 18184.57 71.88 52675.33 88888.00 2007-03-12 06:22:31.404 071 18184.68 71.99 52675.28 88888.00 2007-03-12 06:22:31.904 071 18184.83 72.12 52675.25 88888.00 2007-03-12 06:22:32.404 071 18184.72 72.10 52675.22 88888.00 2007-03-12 06:22:32.904 071 18184.75 72.10 52675.31 88888.00 2007-03-12 06:22:33.404 071 18184.78 72.10 52675.32 88888.00 2007-03-12 06:22:33.904 071 18184.83 72.07 52675.36 88888.00 2007-03-12 06:22:34.404 071 18184.81 72.09 52675.37 88888.00 2007-03-12 06:22:34.904 071 18184.67 72.13 52675.45 88888.00 2007-03-12 06:22:35.404 071 18184.66 72.15 52675.49 88888.00 2007-03-12 06:22:35.904 071 18184.85 72.04 52675.49 88888.00 2007-03-12 06:22:36.404 071 18184.83 71.98 52675.48 88888.00 2007-03-12 06:22:36.904 071 18184.78 72.03 52675.47 88888.00 2007-03-12 06:22:37.404 071 18184.82 72.08 52675.44 88888.00 2007-03-12 06:22:37.904 071 18184.91 72.12 52675.53 88888.00 2007-03-12 06:22:38.404 071 18184.93 72.03 52675.56 88888.00 2007-03-12 06:22:38.904 071 18184.82 71.96 52675.48 88888.00 2007-03-12 06:22:39.404 071 18184.89 71.95 52675.43 88888.00 2007-03-12 06:22:39.904 071 18184.90 72.02 52675.36 88888.00 2007-03-12 06:22:40.404 071 18184.75 72.05 52675.36 88888.00 2007-03-12 06:22:40.904 071 18184.58 72.03 52675.40 88888.00 2007-03-12 06:22:41.404 071 18184.54 71.97 52675.47 88888.00 2007-03-12 06:22:41.904 071 18184.58 71.95 52675.52 88888.00 2007-03-12 06:22:42.404 071 18184.68 71.92 52675.47 88888.00 2007-03-12 06:22:42.904 071 18184.56 71.95 52675.47 88888.00 2007-03-12 06:22:43.404 071 18184.69 71.90 52675.44 88888.00 2007-03-12 06:22:43.904 071 18184.85 71.90 52675.44 88888.00 2007-03-12 06:22:44.404 071 18184.90 71.89 52675.40 88888.00 2007-03-12 06:22:44.904 071 18184.91 71.95 52675.27 88888.00 2007-03-12 06:22:45.404 071 18185.23 71.90 52675.20 88888.00 2007-03-12 06:22:45.904 071 18185.26 71.82 52675.20 88888.00 2007-03-12 06:22:46.404 071 18185.21 71.85 52675.22 88888.00 2007-03-12 06:22:46.904 071 18185.07 71.91 52675.29 88888.00 2007-03-12 06:22:47.404 071 18184.99 71.85 52675.26 88888.00 2007-03-12 06:22:47.904 071 18185.07 71.85 52675.41 88888.00 2007-03-12 06:22:48.404 071 18185.15 71.87 52675.50 88888.00 2007-03-12 06:22:48.904 071 18185.14 71.79 52675.47 88888.00 2007-03-12 06:22:49.404 071 18185.12 71.85 52675.50 88888.00 2007-03-12 06:22:49.904 071 18185.20 71.86 52675.50 88888.00 2007-03-12 06:22:50.404 071 18185.33 71.90 52675.44 88888.00 2007-03-12 06:22:50.904 071 18185.43 71.96 52675.44 88888.00 2007-03-12 06:22:51.404 071 18185.41 71.90 52675.48 88888.00 2007-03-12 06:22:51.904 071 18185.37 71.89 52675.45 88888.00 2007-03-12 06:22:52.404 071 18185.39 71.90 52675.41 88888.00 2007-03-12 06:22:52.904 071 18185.21 71.95 52675.45 88888.00 2007-03-12 06:22:53.404 071 18185.18 71.91 52675.43 88888.00 2007-03-12 06:22:53.904 071 18185.25 71.91 52675.38 88888.00 2007-03-12 06:22:54.404 071 18185.32 71.94 52675.36 88888.00 2007-03-12 06:22:54.904 071 18185.23 71.94 52675.49 88888.00 2007-03-12 06:22:55.404 071 18185.22 71.83 52675.40 88888.00 2007-03-12 06:22:55.904 071 18185.15 71.74 52675.28 88888.00 2007-03-12 06:22:56.404 071 18185.16 71.77 52675.32 88888.00 2007-03-12 06:22:56.904 071 18185.29 71.77 52675.31 88888.00 2007-03-12 06:22:57.404 071 18185.23 71.83 52675.25 88888.00 2007-03-12 06:22:57.904 071 18185.22 71.89 52675.29 88888.00 2007-03-12 06:22:58.404 071 18185.18 71.88 52675.41 88888.00 2007-03-12 06:22:58.904 071 18185.25 72.00 52675.47 88888.00 2007-03-12 06:22:59.404 071 18185.36 71.94 52675.47 88888.00 2007-03-12 06:22:59.904 071 18185.29 71.89 52675.43 88888.00 2007-03-12 06:23:00.404 071 18185.24 71.87 52675.39 88888.00 2007-03-12 06:23:00.904 071 18185.14 71.89 52675.37 88888.00 2007-03-12 06:23:01.404 071 18185.03 72.03 52675.44 88888.00 2007-03-12 06:23:01.904 071 18185.07 72.08 52675.47 88888.00 2007-03-12 06:23:02.404 071 18185.19 71.99 52675.48 88888.00 2007-03-12 06:23:02.904 071 18185.19 72.00 52675.49 88888.00 2007-03-12 06:23:03.404 071 18185.19 71.97 52675.47 88888.00 2007-03-12 06:23:03.904 071 18185.24 72.01 52675.47 88888.00 2007-03-12 06:23:04.404 071 18185.26 72.00 52675.41 88888.00 2007-03-12 06:23:04.904 071 18185.28 71.97 52675.37 88888.00 2007-03-12 06:23:05.404 071 18185.22 71.90 52675.41 88888.00 2007-03-12 06:23:05.904 071 18185.18 71.98 52675.47 88888.00 2007-03-12 06:23:06.404 071 18185.15 71.94 52675.52 88888.00 2007-03-12 06:23:06.904 071 18185.16 71.95 52675.57 88888.00 2007-03-12 06:23:07.404 071 18185.14 71.97 52675.47 88888.00 2007-03-12 06:23:07.904 071 18185.24 71.96 52675.48 88888.00 2007-03-12 06:23:08.404 071 18185.24 71.98 52675.66 88888.00 2007-03-12 06:23:08.904 071 18185.10 72.04 52675.61 88888.00 2007-03-12 06:23:09.404 071 18185.19 72.06 52675.61 88888.00 2007-03-12 06:23:09.904 071 18185.07 72.03 52675.68 88888.00 2007-03-12 06:23:10.404 071 18185.07 72.01 52675.67 88888.00 2007-03-12 06:23:10.904 071 18185.05 72.03 52675.53 88888.00 2007-03-12 06:23:11.404 071 18185.02 72.06 52675.51 88888.00 2007-03-12 06:23:11.904 071 18185.12 72.05 52675.49 88888.00 2007-03-12 06:23:12.404 071 18185.13 72.06 52675.40 88888.00 2007-03-12 06:23:12.904 071 18185.21 72.06 52675.39 88888.00 2007-03-12 06:23:13.404 071 18185.30 72.04 52675.41 88888.00 2007-03-12 06:23:13.904 071 18185.15 72.05 52675.39 88888.00 2007-03-12 06:23:14.404 071 18185.31 71.91 52675.45 88888.00 2007-03-12 06:23:14.904 071 18185.16 71.96 52675.43 88888.00 2007-03-12 06:23:15.404 071 18185.07 72.02 52675.35 88888.00 2007-03-12 06:23:15.904 071 18184.99 72.09 52675.48 88888.00 2007-03-12 06:23:16.404 071 18185.10 72.22 52675.53 88888.00 2007-03-12 06:23:16.904 071 18185.57 72.23 52675.39 88888.00 2007-03-12 06:23:17.404 071 18186.18 72.19 52675.44 88888.00 2007-03-12 06:23:17.904 071 18186.46 72.17 52675.44 88888.00 2007-03-12 06:23:18.404 071 18186.52 72.16 52675.35 88888.00 2007-03-12 06:23:18.904 071 18186.40 72.19 52675.31 88888.00 2007-03-12 06:23:19.404 071 18185.79 72.19 52675.38 88888.00 2007-03-12 06:23:19.904 071 18185.29 72.22 52675.45 88888.00 2007-03-12 06:23:20.404 071 18185.91 72.24 52675.49 88888.00 2007-03-12 06:23:20.904 071 18186.33 72.25 52675.46 88888.00 2007-03-12 06:23:21.404 071 18186.30 72.24 52675.46 88888.00 2007-03-12 06:23:21.904 071 18186.33 72.29 52675.46 88888.00 2007-03-12 06:23:22.404 071 18186.42 72.22 52675.44 88888.00 2007-03-12 06:23:22.904 071 18186.39 72.19 52675.48 88888.00 2007-03-12 06:23:23.404 071 18186.44 72.22 52675.34 88888.00 2007-03-12 06:23:23.904 071 18186.02 72.24 52675.36 88888.00 2007-03-12 06:23:24.404 071 18185.35 72.24 52675.48 88888.00 2007-03-12 06:23:24.904 071 18185.11 72.29 52675.43 88888.00 2007-03-12 06:23:25.404 071 18185.05 72.42 52675.45 88888.00 2007-03-12 06:23:25.904 071 18185.43 72.41 52675.57 88888.00 2007-03-12 06:23:26.404 071 18186.17 72.34 52675.56 88888.00 2007-03-12 06:23:26.904 071 18186.38 72.33 52675.46 88888.00 2007-03-12 06:23:27.404 071 18186.49 72.28 52675.37 88888.00 2007-03-12 06:23:27.904 071 18186.16 72.18 52675.41 88888.00 2007-03-12 06:23:28.404 071 18185.57 72.12 52675.56 88888.00 2007-03-12 06:23:28.904 071 18186.35 72.20 52675.56 88888.00 2007-03-12 06:23:29.404 071 18186.65 72.10 52675.47 88888.00 2007-03-12 06:23:29.904 071 18186.56 71.92 52675.57 88888.00 2007-03-12 06:23:30.404 071 18186.10 71.80 52675.62 88888.00 2007-03-12 06:23:30.904 071 18185.52 71.85 52675.50 88888.00 2007-03-12 06:23:31.404 071 18185.75 72.11 52675.44 88888.00 2007-03-12 06:23:31.904 071 18185.67 72.20 52675.45 88888.00 2007-03-12 06:23:32.404 071 18185.51 72.22 52675.37 88888.00 2007-03-12 06:23:32.904 071 18185.41 72.13 52675.34 88888.00 2007-03-12 06:23:33.404 071 18185.46 72.17 52675.33 88888.00 2007-03-12 06:23:33.904 071 18185.51 72.23 52675.37 88888.00 2007-03-12 06:23:34.404 071 18185.46 72.17 52675.45 88888.00 2007-03-12 06:23:34.904 071 18185.26 72.07 52675.38 88888.00 2007-03-12 06:23:35.404 071 18185.32 72.07 52675.39 88888.00 2007-03-12 06:23:35.904 071 18185.30 71.95 52675.38 88888.00 2007-03-12 06:23:36.404 071 18185.16 71.96 52675.43 88888.00 2007-03-12 06:23:36.904 071 18185.04 72.04 52675.39 88888.00 2007-03-12 06:23:37.404 071 18185.09 72.01 52675.35 88888.00 2007-03-12 06:23:37.904 071 18185.14 71.95 52675.39 88888.00 2007-03-12 06:23:38.404 071 18185.21 71.90 52675.40 88888.00 2007-03-12 06:23:38.904 071 18185.29 71.92 52675.28 88888.00 2007-03-12 06:23:39.404 071 18185.32 72.00 52675.10 88888.00 2007-03-12 06:23:39.904 071 18185.25 71.97 52675.17 88888.00 2007-03-12 06:23:40.404 071 18185.15 71.99 52675.29 88888.00 2007-03-12 06:23:40.904 071 18185.19 71.92 52675.35 88888.00 2007-03-12 06:23:41.404 071 18185.31 71.90 52675.26 88888.00 2007-03-12 06:23:41.904 071 18185.25 71.81 52675.18 88888.00 2007-03-12 06:23:42.404 071 18185.28 71.75 52675.20 88888.00 2007-03-12 06:23:42.904 071 18185.28 71.54 52675.21 88888.00 2007-03-12 06:23:43.404 071 18185.29 71.38 52675.22 88888.00 2007-03-12 06:23:43.904 071 18185.22 71.35 52675.23 88888.00 2007-03-12 06:23:44.404 071 18185.26 71.51 52675.23 88888.00 2007-03-12 06:23:44.904 071 18185.36 71.66 52675.18 88888.00 2007-03-12 06:23:45.404 071 18185.34 71.65 52675.27 88888.00 2007-03-12 06:23:45.904 071 18185.33 71.61 52675.32 88888.00 2007-03-12 06:23:46.404 071 18185.24 71.65 52675.17 88888.00 2007-03-12 06:23:46.904 071 18185.24 71.65 52675.08 88888.00 2007-03-12 06:23:47.404 071 18185.23 71.73 52675.16 88888.00 2007-03-12 06:23:47.904 071 18185.18 71.69 52675.24 88888.00 2007-03-12 06:23:48.404 071 18185.23 71.69 52675.37 88888.00 2007-03-12 06:23:48.904 071 18185.25 71.61 52675.34 88888.00 2007-03-12 06:23:49.404 071 18185.18 71.64 52675.29 88888.00 2007-03-12 06:23:49.904 071 18185.15 71.66 52675.21 88888.00 2007-03-12 06:23:50.404 071 18185.22 71.71 52675.28 88888.00 2007-03-12 06:23:50.904 071 18185.18 71.73 52675.31 88888.00 2007-03-12 06:23:51.404 071 18185.16 71.71 52675.29 88888.00 2007-03-12 06:23:51.904 071 18185.16 71.66 52675.40 88888.00 2007-03-12 06:23:52.404 071 18185.24 71.63 52675.41 88888.00 2007-03-12 06:23:52.904 071 18185.20 71.64 52675.39 88888.00 2007-03-12 06:23:53.404 071 18185.10 71.66 52675.52 88888.00 2007-03-12 06:23:53.904 071 18185.10 71.67 52675.53 88888.00 2007-03-12 06:23:54.404 071 18185.00 71.68 52675.50 88888.00 2007-03-12 06:23:54.904 071 18185.02 71.69 52675.52 88888.00 2007-03-12 06:23:55.404 071 18185.01 71.76 52675.46 88888.00 2007-03-12 06:23:55.904 071 18185.10 71.77 52675.41 88888.00 2007-03-12 06:23:56.404 071 18185.26 71.74 52675.34 88888.00 2007-03-12 06:23:56.904 071 18185.22 71.73 52675.29 88888.00 2007-03-12 06:23:57.404 071 18185.13 71.78 52675.33 88888.00 2007-03-12 06:23:57.904 071 18184.98 71.83 52675.38 88888.00 2007-03-12 06:23:58.404 071 18185.12 71.87 52675.36 88888.00 2007-03-12 06:23:58.904 071 18185.21 71.76 52675.39 88888.00 2007-03-12 06:23:59.404 071 18185.21 71.75 52675.36 88888.00 2007-03-12 06:23:59.904 071 18185.13 71.86 52675.43 88888.00 2007-03-12 06:24:00.404 071 18185.24 71.87 52675.45 88888.00 2007-03-12 06:24:00.904 071 18185.22 71.83 52675.46 88888.00 2007-03-12 06:24:01.404 071 18185.12 71.80 52675.38 88888.00 2007-03-12 06:24:01.904 071 18184.97 71.77 52675.38 88888.00 2007-03-12 06:24:02.404 071 18185.04 71.74 52675.62 88888.00 2007-03-12 06:24:02.904 071 18185.04 71.81 52675.53 88888.00 2007-03-12 06:24:03.404 071 18185.13 71.83 52675.39 88888.00 2007-03-12 06:24:03.904 071 18185.08 71.84 52675.35 88888.00 2007-03-12 06:24:04.404 071 18185.10 71.75 52675.28 88888.00 2007-03-12 06:24:04.904 071 18185.09 71.81 52675.28 88888.00 2007-03-12 06:24:05.404 071 18185.03 71.87 52675.18 88888.00 2007-03-12 06:24:05.904 071 18184.99 71.85 52675.16 88888.00 2007-03-12 06:24:06.404 071 18184.98 71.80 52675.29 88888.00 2007-03-12 06:24:06.904 071 18185.00 71.78 52675.29 88888.00 2007-03-12 06:24:07.404 071 18185.01 71.89 52675.29 88888.00 2007-03-12 06:24:07.904 071 18185.32 71.96 52675.31 88888.00 2007-03-12 06:24:08.404 071 18185.25 71.97 52675.34 88888.00 2007-03-12 06:24:08.904 071 18185.10 72.02 52675.29 88888.00 2007-03-12 06:24:09.404 071 18185.26 72.05 52675.37 88888.00 2007-03-12 06:24:09.904 071 18185.20 72.17 52675.27 88888.00 2007-03-12 06:24:10.404 071 18185.08 72.16 52675.20 88888.00 2007-03-12 06:24:10.904 071 18185.08 72.21 52675.21 88888.00 2007-03-12 06:24:11.404 071 18185.13 72.17 52675.25 88888.00 2007-03-12 06:24:11.904 071 18185.12 72.09 52675.21 88888.00 2007-03-12 06:24:12.404 071 18185.14 72.06 52675.33 88888.00 2007-03-12 06:24:12.904 071 18185.09 72.05 52675.27 88888.00 2007-03-12 06:24:13.404 071 18185.14 72.05 52675.32 88888.00 2007-03-12 06:24:13.904 071 18184.92 72.02 52675.25 88888.00 2007-03-12 06:24:14.404 071 18185.00 72.04 52675.36 88888.00 2007-03-12 06:24:14.904 071 18185.01 72.08 52675.29 88888.00 2007-03-12 06:24:15.404 071 18185.05 72.03 52675.31 88888.00 2007-03-12 06:24:15.904 071 18185.04 72.04 52675.28 88888.00 2007-03-12 06:24:16.404 071 18185.05 72.04 52675.31 88888.00 2007-03-12 06:24:16.904 071 18185.05 72.02 52675.34 88888.00 2007-03-12 06:24:17.404 071 18185.02 72.04 52675.28 88888.00 2007-03-12 06:24:17.904 071 18185.04 72.03 52675.33 88888.00 2007-03-12 06:24:18.404 071 18185.18 71.98 52675.44 88888.00 2007-03-12 06:24:18.904 071 18185.12 72.01 52675.35 88888.00 2007-03-12 06:24:19.404 071 18185.13 72.04 52675.35 88888.00 2007-03-12 06:24:19.904 071 18185.21 72.01 52675.45 88888.00 2007-03-12 06:24:20.404 071 18185.23 71.97 52675.37 88888.00 2007-03-12 06:24:20.904 071 18185.21 71.90 52675.49 88888.00 2007-03-12 06:24:21.404 071 18185.16 71.91 52675.52 88888.00 2007-03-12 06:24:21.904 071 18185.13 71.88 52675.37 88888.00 2007-03-12 06:24:22.404 071 18185.10 72.00 52675.38 88888.00 2007-03-12 06:24:22.904 071 18185.22 72.04 52675.38 88888.00 2007-03-12 06:24:23.404 071 18185.21 72.01 52675.28 88888.00 2007-03-12 06:24:23.904 071 18185.24 71.94 52675.27 88888.00 2007-03-12 06:24:24.404 071 18185.24 71.99 52675.22 88888.00 2007-03-12 06:24:24.904 071 18185.07 72.06 52675.27 88888.00 2007-03-12 06:24:25.404 071 18184.96 72.08 52675.29 88888.00 2007-03-12 06:24:25.904 071 18185.07 72.11 52675.38 88888.00 2007-03-12 06:24:26.404 071 18185.08 72.12 52675.34 88888.00 2007-03-12 06:24:26.904 071 18185.11 72.15 52675.38 88888.00 2007-03-12 06:24:27.404 071 18185.32 72.15 52675.41 88888.00 2007-03-12 06:24:27.904 071 18185.36 72.11 52675.35 88888.00 2007-03-12 06:24:28.404 071 18185.23 72.03 52675.35 88888.00 2007-03-12 06:24:28.904 071 18185.22 71.98 52675.40 88888.00 2007-03-12 06:24:29.404 071 18185.15 71.96 52675.39 88888.00 2007-03-12 06:24:29.904 071 18185.25 72.02 52675.45 88888.00 2007-03-12 06:24:30.404 071 18185.28 72.04 52675.44 88888.00 2007-03-12 06:24:30.904 071 18185.16 72.01 52675.37 88888.00 2007-03-12 06:24:31.404 071 18185.05 72.04 52675.41 88888.00 2007-03-12 06:24:31.904 071 18185.20 72.01 52675.41 88888.00 2007-03-12 06:24:32.404 071 18185.32 72.01 52675.41 88888.00 2007-03-12 06:24:32.904 071 18185.33 72.04 52675.59 88888.00 2007-03-12 06:24:33.404 071 18185.25 72.08 52675.49 88888.00 2007-03-12 06:24:33.904 071 18185.15 72.01 52675.33 88888.00 2007-03-12 06:24:34.404 071 18185.12 71.95 52675.56 88888.00 2007-03-12 06:24:34.904 071 18185.15 71.94 52675.66 88888.00 2007-03-12 06:24:35.404 071 18185.18 71.95 52675.64 88888.00 2007-03-12 06:24:35.904 071 18185.36 71.89 52675.55 88888.00 2007-03-12 06:24:36.404 071 18185.22 71.85 52675.43 88888.00 2007-03-12 06:24:36.904 071 18185.24 71.86 52675.50 88888.00 2007-03-12 06:24:37.404 071 18185.20 71.91 52675.51 88888.00 2007-03-12 06:24:37.904 071 18185.13 71.88 52675.61 88888.00 2007-03-12 06:24:38.404 071 18185.20 71.94 52675.67 88888.00 2007-03-12 06:24:38.904 071 18185.23 71.89 52675.60 88888.00 2007-03-12 06:24:39.404 071 18185.31 71.90 52675.57 88888.00 2007-03-12 06:24:39.904 071 18185.15 71.84 52675.61 88888.00 2007-03-12 06:24:40.404 071 18185.13 71.79 52675.67 88888.00 2007-03-12 06:24:40.904 071 18185.16 71.77 52675.48 88888.00 2007-03-12 06:24:41.404 071 18185.15 71.74 52675.40 88888.00 2007-03-12 06:24:41.904 071 18185.16 71.72 52675.50 88888.00 2007-03-12 06:24:42.404 071 18185.08 71.74 52675.59 88888.00 2007-03-12 06:24:42.904 071 18185.08 71.75 52675.58 88888.00 2007-03-12 06:24:43.404 071 18185.15 71.77 52675.64 88888.00 2007-03-12 06:24:43.904 071 18185.13 71.80 52675.56 88888.00 2007-03-12 06:24:44.404 071 18185.02 71.85 52675.46 88888.00 2007-03-12 06:24:44.904 071 18184.98 71.85 52675.33 88888.00 2007-03-12 06:24:45.404 071 18185.02 71.79 52675.39 88888.00 2007-03-12 06:24:45.904 071 18184.90 71.81 52675.40 88888.00 2007-03-12 06:24:46.404 071 18184.96 71.87 52675.49 88888.00 2007-03-12 06:24:46.904 071 18185.05 71.94 52675.47 88888.00 2007-03-12 06:24:47.404 071 18185.11 71.87 52675.46 88888.00 2007-03-12 06:24:47.904 071 18185.01 71.86 52675.58 88888.00 2007-03-12 06:24:48.404 071 18185.10 71.85 52675.62 88888.00 2007-03-12 06:24:48.904 071 18185.16 71.88 52675.52 88888.00 2007-03-12 06:24:49.404 071 18185.08 71.83 52675.51 88888.00 2007-03-12 06:24:49.904 071 18185.00 71.84 52675.50 88888.00 2007-03-12 06:24:50.404 071 18184.98 71.88 52675.56 88888.00 2007-03-12 06:24:50.904 071 18184.99 71.86 52675.57 88888.00 2007-03-12 06:24:51.404 071 18185.18 71.87 52675.61 88888.00 2007-03-12 06:24:51.904 071 18185.41 71.96 52675.60 88888.00 2007-03-12 06:24:52.404 071 18185.24 72.02 52675.58 88888.00 2007-03-12 06:24:52.904 071 18185.13 72.08 52675.58 88888.00 2007-03-12 06:24:53.404 071 18184.97 72.11 52675.59 88888.00 2007-03-12 06:24:53.904 071 18185.05 72.06 52675.52 88888.00 2007-03-12 06:24:54.404 071 18185.29 72.08 52675.49 88888.00 2007-03-12 06:24:54.904 071 18185.24 72.16 52675.53 88888.00 2007-03-12 06:24:55.404 071 18185.24 72.16 52675.56 88888.00 2007-03-12 06:24:55.904 071 18185.35 72.12 52675.58 88888.00 2007-03-12 06:24:56.404 071 18185.31 72.15 52675.52 88888.00 2007-03-12 06:24:56.904 071 18185.13 72.20 52675.58 88888.00 2007-03-12 06:24:57.404 071 18185.22 72.21 52675.48 88888.00 2007-03-12 06:24:57.904 071 18185.32 72.16 52675.52 88888.00 2007-03-12 06:24:58.404 071 18185.25 72.19 52675.67 88888.00 2007-03-12 06:24:58.904 071 18185.35 72.11 52675.57 88888.00 2007-03-12 06:24:59.404 071 18185.36 72.07 52675.49 88888.00 2007-03-12 06:24:59.904 071 18185.32 72.07 52675.58 88888.00 2007-03-12 06:25:00.404 071 18185.22 72.14 52675.62 88888.00 2007-03-12 06:25:00.904 071 18185.21 72.13 52675.55 88888.00 2007-03-12 06:25:01.404 071 18185.32 72.08 52675.56 88888.00 2007-03-12 06:25:01.904 071 18185.36 72.10 52675.56 88888.00 2007-03-12 06:25:02.404 071 18185.54 72.12 52675.48 88888.00 2007-03-12 06:25:02.904 071 18185.50 72.10 52675.50 88888.00 2007-03-12 06:25:03.404 071 18185.42 72.11 52675.57 88888.00 2007-03-12 06:25:03.904 071 18185.44 72.12 52675.62 88888.00 2007-03-12 06:25:04.404 071 18185.44 72.14 52675.66 88888.00 2007-03-12 06:25:04.904 071 18185.42 72.12 52675.72 88888.00 2007-03-12 06:25:05.404 071 18185.37 72.10 52675.71 88888.00 2007-03-12 06:25:05.904 071 18185.41 72.04 52675.64 88888.00 2007-03-12 06:25:06.404 071 18185.46 72.03 52675.48 88888.00 2007-03-12 06:25:06.904 071 18185.43 72.06 52675.39 88888.00 2007-03-12 06:25:07.404 071 18185.33 72.10 52675.39 88888.00 2007-03-12 06:25:07.904 071 18185.44 72.11 52675.52 88888.00 2007-03-12 06:25:08.404 071 18185.58 72.10 52675.53 88888.00 2007-03-12 06:25:08.904 071 18185.59 72.10 52675.41 88888.00 2007-03-12 06:25:09.404 071 18185.59 72.08 52675.31 88888.00 2007-03-12 06:25:09.904 071 18185.57 72.14 52675.38 88888.00 2007-03-12 06:25:10.404 071 18185.64 72.09 52675.38 88888.00 2007-03-12 06:25:10.904 071 18185.68 72.08 52675.25 88888.00 2007-03-12 06:25:11.404 071 18185.66 72.04 52675.37 88888.00 2007-03-12 06:25:11.904 071 18185.66 72.15 52675.47 88888.00 2007-03-12 06:25:12.404 071 18185.55 72.11 52675.43 88888.00 2007-03-12 06:25:12.904 071 18185.54 72.05 52675.37 88888.00 2007-03-12 06:25:13.404 071 18185.62 72.01 52675.41 88888.00 2007-03-12 06:25:13.904 071 18185.51 72.02 52675.43 88888.00 2007-03-12 06:25:14.404 071 18185.45 72.12 52675.41 88888.00 2007-03-12 06:25:14.904 071 18185.42 72.14 52675.39 88888.00 2007-03-12 06:25:15.404 071 18185.51 72.16 52675.31 88888.00 2007-03-12 06:25:15.904 071 18185.62 72.11 52675.34 88888.00 2007-03-12 06:25:16.404 071 18185.61 72.01 52675.40 88888.00 2007-03-12 06:25:16.904 071 18185.62 72.02 52675.45 88888.00 2007-03-12 06:25:17.404 071 18185.72 72.08 52675.47 88888.00 2007-03-12 06:25:17.904 071 18185.61 72.02 52675.57 88888.00 2007-03-12 06:25:18.404 071 18185.63 71.95 52675.57 88888.00 2007-03-12 06:25:18.904 071 18185.57 72.02 52675.58 88888.00 2007-03-12 06:25:19.404 071 18185.65 72.08 52675.48 88888.00 2007-03-12 06:25:19.904 071 18185.57 72.02 52675.45 88888.00 2007-03-12 06:25:20.404 071 18185.54 72.09 52675.44 88888.00 2007-03-12 06:25:20.904 071 18185.63 71.97 52675.47 88888.00 2007-03-12 06:25:21.404 071 18185.73 71.98 52675.53 88888.00 2007-03-12 06:25:21.904 071 18185.69 72.02 52675.51 88888.00 2007-03-12 06:25:22.404 071 18185.74 71.98 52675.47 88888.00 2007-03-12 06:25:22.904 071 18185.75 71.95 52675.44 88888.00 2007-03-12 06:25:23.404 071 18185.78 71.98 52675.39 88888.00 2007-03-12 06:25:23.904 071 18185.74 71.98 52675.44 88888.00 2007-03-12 06:25:24.404 071 18185.75 71.94 52675.57 88888.00 2007-03-12 06:25:24.904 071 18185.64 71.78 52675.57 88888.00 2007-03-12 06:25:25.404 071 18185.70 71.77 52675.57 88888.00 2007-03-12 06:25:25.904 071 18185.84 71.79 52675.56 88888.00 2007-03-12 06:25:26.404 071 18185.78 71.79 52675.53 88888.00 2007-03-12 06:25:26.904 071 18185.75 71.73 52675.59 88888.00 2007-03-12 06:25:27.404 071 18185.67 71.66 52675.60 88888.00 2007-03-12 06:25:27.904 071 18185.65 71.70 52675.61 88888.00 2007-03-12 06:25:28.404 071 18185.70 71.78 52675.56 88888.00 2007-03-12 06:25:28.904 071 18185.75 71.75 52675.60 88888.00 2007-03-12 06:25:29.404 071 18185.72 71.77 52675.63 88888.00 2007-03-12 06:25:29.904 071 18185.72 71.70 52675.56 88888.00 2007-03-12 06:25:30.404 071 18185.75 71.69 52675.50 88888.00 2007-03-12 06:25:30.904 071 18185.62 71.77 52675.67 88888.00 2007-03-12 06:25:31.404 071 18185.55 71.78 52675.40 88888.00 2007-03-12 06:25:31.904 071 18185.47 71.77 52675.29 88888.00 2007-03-12 06:25:32.404 071 18185.42 71.77 52675.49 88888.00 2007-03-12 06:25:32.904 071 18185.42 71.85 52675.59 88888.00 2007-03-12 06:25:33.404 071 18185.44 71.90 52675.60 88888.00 2007-03-12 06:25:33.904 071 18185.47 71.91 52675.61 88888.00 2007-03-12 06:25:34.404 071 18185.61 71.86 52675.56 88888.00 2007-03-12 06:25:34.904 071 18185.52 71.90 52675.64 88888.00 2007-03-12 06:25:35.404 071 18185.42 71.87 52675.66 88888.00 2007-03-12 06:25:35.904 071 18185.41 71.99 52675.59 88888.00 2007-03-12 06:25:36.404 071 18185.41 72.06 52675.58 88888.00 2007-03-12 06:25:36.904 071 18185.39 72.01 52675.67 88888.00 2007-03-12 06:25:37.404 071 18185.42 72.00 52675.71 88888.00 2007-03-12 06:25:37.904 071 18185.42 71.99 52675.71 88888.00 2007-03-12 06:25:38.404 071 18185.40 72.02 52675.64 88888.00 2007-03-12 06:25:38.904 071 18185.48 72.05 52675.68 88888.00 2007-03-12 06:25:39.404 071 18185.56 72.09 52675.70 88888.00 2007-03-12 06:25:39.904 071 18185.51 72.08 52675.66 88888.00 2007-03-12 06:25:40.404 071 18185.43 72.08 52675.61 88888.00 2007-03-12 06:25:40.904 071 18185.45 72.07 52675.53 88888.00 2007-03-12 06:25:41.404 071 18185.45 72.07 52675.55 88888.00 2007-03-12 06:25:41.904 071 18185.54 72.13 52675.60 88888.00 2007-03-12 06:25:42.404 071 18185.51 72.07 52675.63 88888.00 2007-03-12 06:25:42.904 071 18185.44 72.09 52675.60 88888.00 2007-03-12 06:25:43.404 071 18185.44 72.12 52675.63 88888.00 2007-03-12 06:25:43.904 071 18185.53 72.19 52675.66 88888.00 2007-03-12 06:25:44.404 071 18185.56 72.20 52675.55 88888.00 2007-03-12 06:25:44.904 071 18185.37 72.14 52675.50 88888.00 2007-03-12 06:25:45.404 071 18185.20 72.13 52675.61 88888.00 2007-03-12 06:25:45.904 071 18185.30 72.02 52675.63 88888.00 2007-03-12 06:25:46.404 071 18185.50 71.92 52675.64 88888.00 2007-03-12 06:25:46.904 071 18185.53 71.95 52675.73 88888.00 2007-03-12 06:25:47.404 071 18185.44 71.96 52675.67 88888.00 2007-03-12 06:25:47.904 071 18185.35 71.86 52675.64 88888.00 2007-03-12 06:25:48.404 071 18185.35 71.85 52675.71 88888.00 2007-03-12 06:25:48.904 071 18185.35 71.87 52675.78 88888.00 2007-03-12 06:25:49.404 071 18185.50 71.91 52675.62 88888.00 2007-03-12 06:25:49.904 071 18185.61 71.88 52675.52 88888.00 2007-03-12 06:25:50.404 071 18185.56 71.86 52675.60 88888.00 2007-03-12 06:25:50.904 071 18185.37 71.84 52675.70 88888.00 2007-03-12 06:25:51.404 071 18185.36 71.69 52675.71 88888.00 2007-03-12 06:25:51.904 071 18185.35 71.63 52675.80 88888.00 2007-03-12 06:25:52.404 071 18185.46 71.67 52675.81 88888.00 2007-03-12 06:25:52.904 071 18185.40 71.75 52675.69 88888.00 2007-03-12 06:25:53.404 071 18185.33 71.77 52675.81 88888.00 2007-03-12 06:25:53.904 071 18185.31 71.72 52675.82 88888.00 2007-03-12 06:25:54.404 071 18185.41 71.77 52675.72 88888.00 2007-03-12 06:25:54.904 071 18185.53 71.69 52675.66 88888.00 2007-03-12 06:25:55.404 071 18185.55 71.71 52675.72 88888.00 2007-03-12 06:25:55.904 071 18185.45 71.67 52675.67 88888.00 2007-03-12 06:25:56.404 071 18185.36 71.65 52675.70 88888.00 2007-03-12 06:25:56.904 071 18185.37 71.68 52675.69 88888.00 2007-03-12 06:25:57.404 071 18185.41 71.70 52675.75 88888.00 2007-03-12 06:25:57.904 071 18185.34 71.65 52675.74 88888.00 2007-03-12 06:25:58.404 071 18185.29 71.61 52675.71 88888.00 2007-03-12 06:25:58.904 071 18185.29 71.61 52675.64 88888.00 2007-03-12 06:25:59.404 071 18185.39 71.55 52675.68 88888.00 2007-03-12 06:25:59.904 071 18185.34 71.57 52675.76 88888.00 2007-03-12 06:26:00.404 071 18185.42 71.61 52675.73 88888.00 2007-03-12 06:26:00.904 071 18185.43 71.61 52675.82 88888.00 2007-03-12 06:26:01.404 071 18185.36 71.63 52675.78 88888.00 2007-03-12 06:26:01.904 071 18185.39 71.62 52675.80 88888.00 2007-03-12 06:26:02.404 071 18185.44 71.63 52675.69 88888.00 2007-03-12 06:26:02.904 071 18185.35 71.65 52675.62 88888.00 2007-03-12 06:26:03.404 071 18185.25 71.56 52675.67 88888.00 2007-03-12 06:26:03.904 071 18185.20 71.54 52675.72 88888.00 2007-03-12 06:26:04.404 071 18185.19 71.52 52675.66 88888.00 2007-03-12 06:26:04.904 071 18185.28 71.52 52675.61 88888.00 2007-03-12 06:26:05.404 071 18185.41 71.56 52675.61 88888.00 2007-03-12 06:26:05.904 071 18185.41 71.54 52675.61 88888.00 2007-03-12 06:26:06.404 071 18185.22 71.53 52675.63 88888.00 2007-03-12 06:26:06.904 071 18185.25 71.46 52675.67 88888.00 2007-03-12 06:26:07.404 071 18185.23 71.51 52675.64 88888.00 2007-03-12 06:26:07.904 071 18185.24 71.51 52675.58 88888.00 2007-03-12 06:26:08.404 071 18185.24 71.48 52675.60 88888.00 2007-03-12 06:26:08.904 071 18185.28 71.50 52675.70 88888.00 2007-03-12 06:26:09.404 071 18185.23 71.44 52675.64 88888.00 2007-03-12 06:26:09.904 071 18185.24 71.46 52675.62 88888.00 2007-03-12 06:26:10.404 071 18185.23 71.38 52675.61 88888.00 2007-03-12 06:26:10.904 071 18185.11 71.36 52675.64 88888.00 2007-03-12 06:26:11.404 071 18185.34 71.39 52675.75 88888.00 2007-03-12 06:26:11.904 071 18185.33 71.42 52675.84 88888.00 2007-03-12 06:26:12.404 071 18185.11 71.41 52675.81 88888.00 2007-03-12 06:26:12.904 071 18185.09 71.45 52675.69 88888.00 2007-03-12 06:26:13.404 071 18185.23 71.43 52675.59 88888.00 2007-03-12 06:26:13.904 071 18185.15 71.45 52675.44 88888.00 2007-03-12 06:26:14.404 071 18185.19 71.44 52675.56 88888.00 2007-03-12 06:26:14.904 071 18185.18 71.47 52675.64 88888.00 2007-03-12 06:26:15.404 071 18185.13 71.47 52675.75 88888.00 2007-03-12 06:26:15.904 071 18185.16 71.55 52675.72 88888.00 2007-03-12 06:26:16.404 071 18185.11 71.49 52675.84 88888.00 2007-03-12 06:26:16.904 071 18185.04 71.46 52675.85 88888.00 2007-03-12 06:26:17.404 071 18184.98 71.45 52675.79 88888.00 2007-03-12 06:26:17.904 071 18185.03 71.47 52675.80 88888.00 2007-03-12 06:26:18.404 071 18185.16 71.45 52675.76 88888.00 2007-03-12 06:26:18.904 071 18185.15 71.51 52675.82 88888.00 2007-03-12 06:26:19.404 071 18185.11 71.61 52675.92 88888.00 2007-03-12 06:26:19.904 071 18185.18 71.58 52675.85 88888.00 2007-03-12 06:26:20.404 071 18185.19 71.61 52675.80 88888.00 2007-03-12 06:26:20.904 071 18185.01 71.64 52675.76 88888.00 2007-03-12 06:26:21.404 071 18184.99 71.62 52675.79 88888.00 2007-03-12 06:26:21.904 071 18184.99 71.65 52675.82 88888.00 2007-03-12 06:26:22.404 071 18184.93 71.64 52675.78 88888.00 2007-03-12 06:26:22.904 071 18184.99 71.67 52675.79 88888.00 2007-03-12 06:26:23.404 071 18185.13 71.66 52675.64 88888.00 2007-03-12 06:26:23.904 071 18185.21 71.68 52675.57 88888.00 2007-03-12 06:26:24.404 071 18185.28 71.70 52675.56 88888.00 2007-03-12 06:26:24.904 071 18185.31 71.71 52675.69 88888.00 2007-03-12 06:26:25.404 071 18185.24 71.68 52675.75 88888.00 2007-03-12 06:26:25.904 071 18185.15 71.63 52675.78 88888.00 2007-03-12 06:26:26.404 071 18185.09 71.71 52675.87 88888.00 2007-03-12 06:26:26.904 071 18185.12 71.74 52675.84 88888.00 2007-03-12 06:26:27.404 071 18185.10 71.78 52675.80 88888.00 2007-03-12 06:26:27.904 071 18184.97 71.73 52675.82 88888.00 2007-03-12 06:26:28.401 071 18185.02 71.64 52675.75 88888.00 2007-03-12 06:26:28.901 071 18185.07 71.74 52675.79 88888.00 2007-03-12 06:26:29.401 071 18185.02 71.78 52675.75 88888.00 2007-03-12 06:26:29.901 071 18184.99 71.77 52675.84 88888.00 2007-03-12 06:26:30.401 071 18185.07 71.73 52675.86 88888.00 2007-03-12 06:26:30.901 071 18185.01 71.69 52675.90 88888.00 2007-03-12 06:26:31.401 071 18185.01 71.65 52675.78 88888.00 2007-03-12 06:26:31.901 071 18184.99 71.59 52675.71 88888.00 2007-03-12 06:26:32.401 071 18184.98 71.59 52675.74 88888.00 2007-03-12 06:26:32.901 071 18184.91 71.62 52675.81 88888.00 2007-03-12 06:26:33.401 071 18184.98 71.67 52675.80 88888.00 2007-03-12 06:26:33.901 071 18185.10 71.57 52675.75 88888.00 2007-03-12 06:26:34.401 071 18185.16 71.56 52675.78 88888.00 2007-03-12 06:26:34.901 071 18185.11 71.49 52675.84 88888.00 2007-03-12 06:26:35.401 071 18185.02 71.57 52675.78 88888.00 2007-03-12 06:26:35.901 071 18184.96 71.50 52675.74 88888.00 2007-03-12 06:26:36.401 071 18185.16 71.47 52675.73 88888.00 2007-03-12 06:26:36.901 071 18185.19 71.48 52675.75 88888.00 2007-03-12 06:26:37.401 071 18185.21 71.46 52675.82 88888.00 2007-03-12 06:26:37.901 071 18185.34 71.46 52675.73 88888.00 2007-03-12 06:26:38.401 071 18185.32 71.45 52675.76 88888.00 2007-03-12 06:26:38.901 071 18185.21 71.46 52675.91 88888.00 2007-03-12 06:26:39.401 071 18185.15 71.43 52675.97 88888.00 2007-03-12 06:26:39.901 071 18185.24 71.43 52675.87 88888.00 2007-03-12 06:26:40.401 071 18185.28 71.58 52675.87 88888.00 2007-03-12 06:26:40.901 071 18185.26 71.66 52675.83 88888.00 2007-03-12 06:26:41.401 071 18185.28 71.61 52675.84 88888.00 2007-03-12 06:26:41.901 071 18185.29 71.54 52675.80 88888.00 2007-03-12 06:26:42.401 071 18185.31 71.65 52675.74 88888.00 2007-03-12 06:26:42.901 071 18185.41 71.71 52675.74 88888.00 2007-03-12 06:26:43.401 071 18185.37 71.70 52675.87 88888.00 2007-03-12 06:26:43.901 071 18185.23 71.57 52675.81 88888.00 2007-03-12 06:26:44.401 071 18185.24 71.59 52675.86 88888.00 2007-03-12 06:26:44.901 071 18185.26 71.52 52675.95 88888.00 2007-03-12 06:26:45.401 071 18185.41 71.52 52676.07 88888.00 2007-03-12 06:26:45.901 071 18185.35 71.63 52676.13 88888.00 2007-03-12 06:26:46.401 071 18185.29 71.69 52676.13 88888.00 2007-03-12 06:26:46.901 071 18185.35 71.61 52676.11 88888.00 2007-03-12 06:26:47.401 071 18185.26 71.64 52676.11 88888.00 2007-03-12 06:26:47.901 071 18185.28 71.51 52676.15 88888.00 2007-03-12 06:26:48.401 071 18185.25 71.45 52676.04 88888.00 2007-03-12 06:26:48.901 071 18185.20 71.50 52675.91 88888.00 2007-03-12 06:26:49.401 071 18185.15 71.46 52675.93 88888.00 2007-03-12 06:26:49.901 071 18185.12 71.44 52675.94 88888.00 2007-03-12 06:26:50.401 071 18185.12 71.48 52676.01 88888.00 2007-03-12 06:26:50.901 071 18185.10 71.51 52676.06 88888.00 2007-03-12 06:26:51.401 071 18185.15 71.59 52676.06 88888.00 2007-03-12 06:26:51.901 071 18185.22 71.55 52676.13 88888.00 2007-03-12 06:26:52.401 071 18185.22 71.51 52675.98 88888.00 2007-03-12 06:26:52.901 071 18185.19 71.55 52675.91 88888.00 2007-03-12 06:26:53.401 071 18185.16 71.59 52675.98 88888.00 2007-03-12 06:26:53.901 071 18185.31 71.71 52676.04 88888.00 2007-03-12 06:26:54.401 071 18185.20 71.61 52675.98 88888.00 2007-03-12 06:26:54.901 071 18185.24 71.48 52675.91 88888.00 2007-03-12 06:26:55.401 071 18185.28 71.51 52675.89 88888.00 2007-03-12 06:26:55.901 071 18185.32 71.61 52675.91 88888.00 2007-03-12 06:26:56.401 071 18185.48 71.56 52675.96 88888.00 2007-03-12 06:26:56.901 071 18185.46 71.48 52676.01 88888.00 2007-03-12 06:26:57.401 071 18185.43 71.56 52675.99 88888.00 2007-03-12 06:26:57.901 071 18185.33 71.65 52675.90 88888.00 2007-03-12 06:26:58.401 071 18185.41 71.56 52675.92 88888.00 2007-03-12 06:26:58.901 071 18185.42 71.57 52675.97 88888.00 2007-03-12 06:26:59.401 071 18185.42 71.58 52676.01 88888.00 2007-03-12 06:26:59.901 071 18185.35 71.54 52675.90 88888.00 2007-03-12 06:27:00.401 071 18185.42 71.56 52675.91 88888.00 2007-03-12 06:27:00.901 071 18185.53 71.55 52675.93 88888.00 2007-03-12 06:27:01.401 071 18185.46 71.44 52675.93 88888.00 2007-03-12 06:27:01.901 071 18185.32 71.41 52675.86 88888.00 2007-03-12 06:27:02.401 071 18185.44 71.50 52675.83 88888.00 2007-03-12 06:27:02.901 071 18185.50 71.52 52675.92 88888.00 2007-03-12 06:27:03.401 071 18185.55 71.48 52675.89 88888.00 2007-03-12 06:27:03.901 071 18185.43 71.52 52675.89 88888.00 2007-03-12 06:27:04.401 071 18185.24 71.54 52675.82 88888.00 2007-03-12 06:27:04.901 071 18185.30 71.50 52675.72 88888.00 2007-03-12 06:27:05.401 071 18185.35 71.52 52675.78 88888.00 2007-03-12 06:27:05.901 071 18185.45 71.59 52675.79 88888.00 2007-03-12 06:27:06.401 071 18185.53 71.55 52675.81 88888.00 2007-03-12 06:27:06.901 071 18185.62 71.63 52675.96 88888.00 2007-03-12 06:27:07.401 071 18185.55 71.61 52675.93 88888.00 2007-03-12 06:27:07.901 071 18185.58 71.56 52675.78 88888.00 2007-03-12 06:27:08.401 071 18185.56 71.52 52675.80 88888.00 2007-03-12 06:27:08.901 071 18185.51 71.55 52675.68 88888.00 2007-03-12 06:27:09.401 071 18185.48 71.58 52675.64 88888.00 2007-03-12 06:27:09.901 071 18185.48 71.70 52675.74 88888.00 2007-03-12 06:27:10.401 071 18185.55 71.66 52675.74 88888.00 2007-03-12 06:27:10.901 071 18185.54 71.76 52675.71 88888.00 2007-03-12 06:27:11.401 071 18185.54 71.84 52675.55 88888.00 2007-03-12 06:27:11.901 071 18185.45 71.76 52675.49 88888.00 2007-03-12 06:27:12.401 071 18185.44 71.71 52675.75 88888.00 2007-03-12 06:27:12.901 071 18185.39 71.69 52675.68 88888.00 2007-03-12 06:27:13.401 071 18185.39 71.70 52675.56 88888.00 2007-03-12 06:27:13.901 071 18185.41 71.72 52675.62 88888.00 2007-03-12 06:27:14.401 071 18185.39 71.68 52675.66 88888.00 2007-03-12 06:27:14.901 071 18185.44 71.66 52675.66 88888.00 2007-03-12 06:27:15.401 071 18185.43 71.69 52675.71 88888.00 2007-03-12 06:27:15.901 071 18185.42 71.69 52675.66 88888.00 2007-03-12 06:27:16.401 071 18185.33 71.72 52675.71 88888.00 2007-03-12 06:27:16.901 071 18185.35 71.67 52675.63 88888.00 2007-03-12 06:27:17.401 071 18185.33 71.61 52675.64 88888.00 2007-03-12 06:27:17.901 071 18185.45 71.64 52675.70 88888.00 2007-03-12 06:27:18.401 071 18185.54 71.66 52675.68 88888.00 2007-03-12 06:27:18.901 071 18185.41 71.76 52675.57 88888.00 2007-03-12 06:27:19.401 071 18185.39 71.72 52675.73 88888.00 2007-03-12 06:27:19.901 071 18185.46 71.72 52675.81 88888.00 2007-03-12 06:27:20.401 071 18185.48 71.76 52675.78 88888.00 2007-03-12 06:27:20.901 071 18185.54 71.70 52675.73 88888.00 2007-03-12 06:27:21.401 071 18185.41 71.63 52675.81 88888.00 2007-03-12 06:27:21.901 071 18185.45 71.65 52675.79 88888.00 2007-03-12 06:27:22.401 071 18185.42 71.64 52675.76 88888.00 2007-03-12 06:27:22.901 071 18185.41 71.67 52675.53 88888.00 2007-03-12 06:27:23.401 071 18185.30 71.72 52675.57 88888.00 2007-03-12 06:27:23.901 071 18185.24 71.72 52675.58 88888.00 2007-03-12 06:27:24.401 071 18185.22 71.65 52675.64 88888.00 2007-03-12 06:27:24.901 071 18185.29 71.64 52675.71 88888.00 2007-03-12 06:27:25.401 071 18185.40 71.64 52675.68 88888.00 2007-03-12 06:27:25.901 071 18185.33 71.58 52675.60 88888.00 2007-03-12 06:27:26.401 071 18185.40 71.62 52675.67 88888.00 2007-03-12 06:27:26.901 071 18185.30 71.74 52675.49 88888.00 2007-03-12 06:27:27.401 071 18185.25 71.74 52675.34 88888.00 2007-03-12 06:27:27.901 071 18185.32 71.72 52675.41 88888.00 2007-03-12 06:27:28.401 071 18185.43 71.69 52675.47 88888.00 2007-03-12 06:27:28.901 071 18185.41 71.73 52675.40 88888.00 2007-03-12 06:27:29.401 071 18185.22 71.71 52675.52 88888.00 2007-03-12 06:27:29.901 071 18185.20 71.65 52675.51 88888.00 2007-03-12 06:27:30.401 071 18185.19 71.59 52675.57 88888.00 2007-03-12 06:27:30.901 071 18185.39 71.51 52675.66 88888.00 2007-03-12 06:27:31.401 071 18185.37 71.59 52675.62 88888.00 2007-03-12 06:27:31.901 071 18185.37 71.68 52675.57 88888.00 2007-03-12 06:27:32.401 071 18185.45 71.66 52675.49 88888.00 2007-03-12 06:27:32.901 071 18185.39 71.58 52675.56 88888.00 2007-03-12 06:27:33.401 071 18185.34 71.58 52675.63 88888.00 2007-03-12 06:27:33.901 071 18185.35 71.63 52675.55 88888.00 2007-03-12 06:27:34.401 071 18185.36 71.61 52675.49 88888.00 2007-03-12 06:27:34.901 071 18185.42 71.58 52675.38 88888.00 2007-03-12 06:27:35.401 071 18185.37 71.57 52675.37 88888.00 2007-03-12 06:27:35.901 071 18185.39 71.61 52675.34 88888.00 2007-03-12 06:27:36.401 071 18185.34 71.65 52675.45 88888.00 2007-03-12 06:27:36.901 071 18185.22 71.63 52675.52 88888.00 2007-03-12 06:27:37.401 071 18185.23 71.64 52675.46 88888.00 2007-03-12 06:27:37.901 071 18185.31 71.56 52675.34 88888.00 2007-03-12 06:27:38.401 071 18185.29 71.53 52675.28 88888.00 2007-03-12 06:27:38.901 071 18185.24 71.56 52675.28 88888.00 2007-03-12 06:27:39.401 071 18185.23 71.62 52675.37 88888.00 2007-03-12 06:27:39.901 071 18185.26 71.63 52675.43 88888.00 2007-03-12 06:27:40.401 071 18185.40 71.55 52675.45 88888.00 2007-03-12 06:27:40.901 071 18185.30 71.52 52675.43 88888.00 2007-03-12 06:27:41.401 071 18185.19 71.59 52675.45 88888.00 2007-03-12 06:27:41.901 071 18185.15 71.61 52675.47 88888.00 2007-03-12 06:27:42.401 071 18185.03 71.52 52675.51 88888.00 2007-03-12 06:27:42.901 071 18185.07 71.50 52675.52 88888.00 2007-03-12 06:27:43.401 071 18185.14 71.64 52675.53 88888.00 2007-03-12 06:27:43.901 071 18185.12 71.73 52675.50 88888.00 2007-03-12 06:27:44.401 071 18185.12 71.74 52675.49 88888.00 2007-03-12 06:27:44.901 071 18185.20 71.70 52675.51 88888.00 2007-03-12 06:27:45.401 071 18185.23 71.58 52675.48 88888.00 2007-03-12 06:27:45.901 071 18185.24 71.56 52675.56 88888.00 2007-03-12 06:27:46.401 071 18185.15 71.61 52675.55 88888.00 2007-03-12 06:27:46.901 071 18185.09 71.72 52675.55 88888.00 2007-03-12 06:27:47.401 071 18185.16 71.70 52675.44 88888.00 2007-03-12 06:27:47.901 071 18185.18 71.63 52675.40 88888.00 2007-03-12 06:27:48.401 071 18185.15 71.55 52675.38 88888.00 2007-03-12 06:27:48.901 071 18185.14 71.52 52675.46 88888.00 2007-03-12 06:27:49.401 071 18185.09 71.52 52675.47 88888.00 2007-03-12 06:27:49.901 071 18185.05 71.52 52675.41 88888.00 2007-03-12 06:27:50.401 071 18185.15 71.50 52675.32 88888.00 2007-03-12 06:27:50.901 071 18185.11 71.46 52675.26 88888.00 2007-03-12 06:27:51.401 071 18185.16 71.50 52675.32 88888.00 2007-03-12 06:27:51.901 071 18185.14 71.51 52675.38 88888.00 2007-03-12 06:27:52.401 071 18185.20 71.42 52675.43 88888.00 2007-03-12 06:27:52.901 071 18185.20 71.52 52675.39 88888.00 2007-03-12 06:27:53.401 071 18185.15 71.55 52675.36 88888.00 2007-03-12 06:27:53.901 071 18185.26 71.56 52675.39 88888.00 2007-03-12 06:27:54.401 071 18185.23 71.44 52675.46 88888.00 2007-03-12 06:27:54.901 071 18185.22 71.37 52675.39 88888.00 2007-03-12 06:27:55.401 071 18185.33 71.42 52675.34 88888.00 2007-03-12 06:27:55.901 071 18185.23 71.44 52675.38 88888.00 2007-03-12 06:27:56.401 071 18185.15 71.46 52675.38 88888.00 2007-03-12 06:27:56.901 071 18185.09 71.48 52675.37 88888.00 2007-03-12 06:27:57.401 071 18185.03 71.50 52675.34 88888.00 2007-03-12 06:27:57.901 071 18185.02 71.39 52675.33 88888.00 2007-03-12 06:27:58.401 071 18185.12 71.37 52675.38 88888.00 2007-03-12 06:27:58.901 071 18185.07 71.38 52675.33 88888.00 2007-03-12 06:27:59.401 071 18184.97 71.41 52675.27 88888.00 2007-03-12 06:27:59.901 071 18184.99 71.49 52675.26 88888.00 2007-03-12 06:28:00.401 071 18184.97 71.61 52675.34 88888.00 2007-03-12 06:28:00.901 071 18184.99 71.58 52675.31 88888.00 2007-03-12 06:28:01.401 071 18185.02 71.61 52675.28 88888.00 2007-03-12 06:28:01.901 071 18185.18 71.62 52675.24 88888.00 2007-03-12 06:28:02.401 071 18185.25 71.62 52675.20 88888.00 2007-03-12 06:28:02.901 071 18185.07 71.66 52675.18 88888.00 2007-03-12 06:28:03.401 071 18184.96 71.65 52675.18 88888.00 2007-03-12 06:28:03.901 071 18184.99 71.56 52675.26 88888.00 2007-03-12 06:28:04.401 071 18184.98 71.56 52675.37 88888.00 2007-03-12 06:28:04.901 071 18185.01 71.59 52675.29 88888.00 2007-03-12 06:28:05.401 071 18184.97 71.61 52675.39 88888.00 2007-03-12 06:28:05.901 071 18184.93 71.51 52675.39 88888.00 2007-03-12 06:28:06.401 071 18184.83 71.52 52675.41 88888.00 2007-03-12 06:28:06.901 071 18184.82 71.59 52675.45 88888.00 2007-03-12 06:28:07.401 071 18184.96 71.66 52675.41 88888.00 2007-03-12 06:28:07.901 071 18184.87 71.65 52675.40 88888.00 2007-03-12 06:28:08.401 071 18184.86 71.68 52675.40 88888.00 2007-03-12 06:28:08.901 071 18184.91 71.61 52675.36 88888.00 2007-03-12 06:28:09.401 071 18184.80 71.57 52675.40 88888.00 2007-03-12 06:28:09.901 071 18184.79 71.57 52675.33 88888.00 2007-03-12 06:28:10.401 071 18184.89 71.59 52675.28 88888.00 2007-03-12 06:28:10.901 071 18184.93 71.52 52675.34 88888.00 2007-03-12 06:28:11.401 071 18184.89 71.52 52675.40 88888.00 2007-03-12 06:28:11.901 071 18184.97 71.59 52675.40 88888.00 2007-03-12 06:28:12.401 071 18184.90 71.51 52675.39 88888.00 2007-03-12 06:28:12.901 071 18184.96 71.50 52675.50 88888.00 2007-03-12 06:28:13.401 071 18184.97 71.41 52675.49 88888.00 2007-03-12 06:28:13.901 071 18185.07 71.37 52675.40 88888.00 2007-03-12 06:28:14.401 071 18185.04 71.41 52675.31 88888.00 2007-03-12 06:28:14.901 071 18184.96 71.49 52675.39 88888.00 2007-03-12 06:28:15.401 071 18185.01 71.53 52675.49 88888.00 2007-03-12 06:28:15.901 071 18185.09 71.52 52675.37 88888.00 2007-03-12 06:28:16.401 071 18185.15 71.50 52675.25 88888.00 2007-03-12 06:28:16.901 071 18185.03 71.44 52675.36 88888.00 2007-03-12 06:28:17.401 071 18184.86 71.47 52675.35 88888.00 2007-03-12 06:28:17.901 071 18184.98 71.45 52675.29 88888.00 2007-03-12 06:28:18.401 071 18184.97 71.45 52675.36 88888.00 2007-03-12 06:28:18.901 071 18185.07 71.54 52675.40 88888.00 2007-03-12 06:28:19.401 071 18185.05 71.50 52675.43 88888.00 2007-03-12 06:28:19.901 071 18184.89 71.42 52675.37 88888.00 2007-03-12 06:28:20.401 071 18184.85 71.41 52675.29 88888.00 2007-03-12 06:28:20.901 071 18184.93 71.49 52675.34 88888.00 2007-03-12 06:28:21.401 071 18185.03 71.50 52675.35 88888.00 2007-03-12 06:28:21.901 071 18184.94 71.49 52675.34 88888.00 2007-03-12 06:28:22.401 071 18184.97 71.49 52675.49 88888.00 2007-03-12 06:28:22.901 071 18185.01 71.49 52675.56 88888.00 2007-03-12 06:28:23.401 071 18184.94 71.49 52675.44 88888.00 2007-03-12 06:28:23.901 071 18184.83 71.42 52675.27 88888.00 2007-03-12 06:28:24.401 071 18184.76 71.35 52675.31 88888.00 2007-03-12 06:28:24.901 071 18184.79 71.38 52675.36 88888.00 2007-03-12 06:28:25.401 071 18184.91 71.43 52675.48 88888.00 2007-03-12 06:28:25.901 071 18184.98 71.41 52675.46 88888.00 2007-03-12 06:28:26.401 071 18184.97 71.36 52675.53 88888.00 2007-03-12 06:28:26.901 071 18184.89 71.29 52675.66 88888.00 2007-03-12 06:28:27.401 071 18184.76 71.33 52675.69 88888.00 2007-03-12 06:28:27.901 071 18184.90 71.45 52675.67 88888.00 2007-03-12 06:28:28.401 071 18184.97 71.50 52675.64 88888.00 2007-03-12 06:28:28.901 071 18185.00 71.50 52675.52 88888.00 2007-03-12 06:28:29.401 071 18185.12 71.53 52675.50 88888.00 2007-03-12 06:28:29.901 071 18185.05 71.51 52675.52 88888.00 2007-03-12 06:28:30.401 071 18185.10 71.48 52675.55 88888.00 2007-03-12 06:28:30.901 071 18185.10 71.48 52675.64 88888.00 2007-03-12 06:28:31.401 071 18185.05 71.52 52675.71 88888.00 2007-03-12 06:28:31.901 071 18184.92 71.65 52675.69 88888.00 2007-03-12 06:28:32.401 071 18184.94 71.62 52675.50 88888.00 2007-03-12 06:28:32.901 071 18184.96 71.67 52675.44 88888.00 2007-03-12 06:28:33.401 071 18184.90 71.68 52675.51 88888.00 2007-03-12 06:28:33.901 071 18184.94 71.65 52675.49 88888.00 2007-03-12 06:28:34.401 071 18184.96 71.63 52675.48 88888.00 2007-03-12 06:28:34.901 071 18184.88 71.64 52675.36 88888.00 2007-03-12 06:28:35.401 071 18184.99 71.61 52675.20 88888.00 2007-03-12 06:28:35.901 071 18184.99 71.54 52675.17 88888.00 2007-03-12 06:28:36.401 071 18185.07 71.65 52675.27 88888.00 2007-03-12 06:28:36.901 071 18185.03 71.66 52675.25 88888.00 2007-03-12 06:28:37.401 071 18185.03 71.61 52675.25 88888.00 2007-03-12 06:28:37.901 071 18185.03 71.52 52675.16 88888.00 2007-03-12 06:28:38.401 071 18184.92 71.47 52675.24 88888.00 2007-03-12 06:28:38.901 071 18185.01 71.46 52675.23 88888.00 2007-03-12 06:28:39.401 071 18185.07 71.51 52675.20 88888.00 2007-03-12 06:28:39.901 071 18185.01 71.51 52675.21 88888.00 2007-03-12 06:28:40.401 071 18185.00 71.34 52675.11 88888.00 2007-03-12 06:28:40.901 071 18185.04 71.13 52675.10 88888.00 2007-03-12 06:28:41.401 071 18185.05 71.11 52675.13 88888.00 2007-03-12 06:28:41.901 071 18185.10 71.18 52675.13 88888.00 2007-03-12 06:28:42.401 071 18185.07 71.35 52675.09 88888.00 2007-03-12 06:28:42.901 071 18184.97 71.39 52675.09 88888.00 2007-03-12 06:28:43.401 071 18184.94 71.33 52675.13 88888.00 2007-03-12 06:28:43.901 071 18185.01 71.31 52675.05 88888.00 2007-03-12 06:28:44.401 071 18184.90 71.32 52675.06 88888.00 2007-03-12 06:28:44.901 071 18184.82 71.32 52675.14 88888.00 2007-03-12 06:28:45.401 071 18184.91 71.35 52675.15 88888.00 2007-03-12 06:28:45.901 071 18184.88 71.30 52675.21 88888.00 2007-03-12 06:28:46.401 071 18184.88 71.29 52675.21 88888.00 2007-03-12 06:28:46.901 071 18185.00 71.39 52675.25 88888.00 2007-03-12 06:28:47.401 071 18185.00 71.38 52675.29 88888.00 2007-03-12 06:28:47.901 071 18185.00 71.36 52675.31 88888.00 2007-03-12 06:28:48.401 071 18184.87 71.29 52675.21 88888.00 2007-03-12 06:28:48.901 071 18184.93 71.36 52675.06 88888.00 2007-03-12 06:28:49.401 071 18184.92 71.33 52675.04 88888.00 2007-03-12 06:28:49.901 071 18184.88 71.36 52675.05 88888.00 2007-03-12 06:28:50.401 071 18185.03 71.31 52675.06 88888.00 2007-03-12 06:28:50.901 071 18185.01 71.33 52674.99 88888.00 2007-03-12 06:28:51.401 071 18184.94 71.38 52674.98 88888.00 2007-03-12 06:28:51.901 071 18184.96 71.31 52675.03 88888.00 2007-03-12 06:28:52.401 071 18185.00 71.31 52675.09 88888.00 2007-03-12 06:28:52.901 071 18184.94 71.31 52675.14 88888.00 2007-03-12 06:28:53.401 071 18184.91 71.22 52675.16 88888.00 2007-03-12 06:28:53.901 071 18184.96 71.19 52675.05 88888.00 2007-03-12 06:28:54.401 071 18184.88 71.14 52675.08 88888.00 2007-03-12 06:28:54.901 071 18184.81 71.14 52675.13 88888.00 2007-03-12 06:28:55.401 071 18184.87 71.17 52675.26 88888.00 2007-03-12 06:28:55.901 071 18184.88 71.15 52675.23 88888.00 2007-03-12 06:28:56.401 071 18184.81 71.22 52675.18 88888.00 2007-03-12 06:28:56.901 071 18184.93 71.19 52675.26 88888.00 2007-03-12 06:28:57.401 071 18184.85 71.18 52675.23 88888.00 2007-03-12 06:28:57.901 071 18184.69 71.19 52675.25 88888.00 2007-03-12 06:28:58.401 071 18184.82 71.15 52675.23 88888.00 2007-03-12 06:28:58.901 071 18184.75 71.13 52675.23 88888.00 2007-03-12 06:28:59.401 071 18184.77 71.18 52675.17 88888.00 2007-03-12 06:28:59.901 071 18184.86 71.23 52674.99 88888.00 2007-03-12 06:29:00.401 071 18184.77 71.24 52674.99 88888.00 2007-03-12 06:29:00.901 071 18184.78 71.24 52675.11 88888.00 2007-03-12 06:29:01.401 071 18184.83 71.24 52675.05 88888.00 2007-03-12 06:29:01.901 071 18184.80 71.22 52674.91 88888.00 2007-03-12 06:29:02.401 071 18184.78 71.21 52674.88 88888.00 2007-03-12 06:29:02.901 071 18184.83 71.23 52674.97 88888.00 2007-03-12 06:29:03.401 071 18184.90 71.21 52674.99 88888.00 2007-03-12 06:29:03.901 071 18184.91 71.26 52675.02 88888.00 2007-03-12 06:29:04.401 071 18184.81 71.21 52675.00 88888.00 2007-03-12 06:29:04.901 071 18184.70 71.19 52674.99 88888.00 2007-03-12 06:29:05.401 071 18184.72 71.19 52674.91 88888.00 2007-03-12 06:29:05.901 071 18184.94 71.14 52675.09 88888.00 2007-03-12 06:29:06.401 071 18184.91 71.11 52675.03 88888.00 2007-03-12 06:29:06.901 071 18184.80 71.12 52674.88 88888.00 2007-03-12 06:29:07.401 071 18184.80 71.15 52674.86 88888.00 2007-03-12 06:29:07.901 071 18184.85 71.32 52674.92 88888.00 2007-03-12 06:29:08.401 071 18184.79 71.39 52675.08 88888.00 2007-03-12 06:29:08.901 071 18184.89 71.36 52675.10 88888.00 2007-03-12 06:29:09.401 071 18184.91 71.38 52675.01 88888.00 2007-03-12 06:29:09.901 071 18184.87 71.37 52675.00 88888.00 2007-03-12 06:29:10.401 071 18184.81 71.44 52675.08 88888.00 2007-03-12 06:29:10.901 071 18184.77 71.55 52675.03 88888.00 2007-03-12 06:29:11.401 071 18184.69 71.52 52675.05 88888.00 2007-03-12 06:29:11.901 071 18184.61 71.44 52674.95 88888.00 2007-03-12 06:29:12.401 071 18184.66 71.48 52674.92 88888.00 2007-03-12 06:29:12.901 071 18184.71 71.48 52674.98 88888.00 2007-03-12 06:29:13.401 071 18184.81 71.44 52675.00 88888.00 2007-03-12 06:29:13.901 071 18184.68 71.43 52675.03 88888.00 2007-03-12 06:29:14.401 071 18184.70 71.51 52675.12 88888.00 2007-03-12 06:29:14.901 071 18184.75 71.49 52675.16 88888.00 2007-03-12 06:29:15.401 071 18184.77 71.45 52675.18 88888.00 2007-03-12 06:29:15.901 071 18184.75 71.36 52675.13 88888.00 2007-03-12 06:29:16.401 071 18184.77 71.34 52675.00 88888.00 2007-03-12 06:29:16.901 071 18184.81 71.41 52675.12 88888.00 2007-03-12 06:29:17.401 071 18184.80 71.37 52675.15 88888.00 2007-03-12 06:29:17.901 071 18184.81 71.40 52675.12 88888.00 2007-03-12 06:29:18.401 071 18184.83 71.50 52675.15 88888.00 2007-03-12 06:29:18.901 071 18184.70 71.49 52675.21 88888.00 2007-03-12 06:29:19.401 071 18184.66 71.45 52675.22 88888.00 2007-03-12 06:29:19.901 071 18184.70 71.45 52675.27 88888.00 2007-03-12 06:29:20.401 071 18184.75 71.37 52675.25 88888.00 2007-03-12 06:29:20.901 071 18184.71 71.29 52675.20 88888.00 2007-03-12 06:29:21.401 071 18184.75 71.29 52675.10 88888.00 2007-03-12 06:29:21.901 071 18184.71 71.13 52675.03 88888.00 2007-03-12 06:29:22.401 071 18184.76 71.09 52675.08 88888.00 2007-03-12 06:29:22.901 071 18184.76 71.28 52675.16 88888.00 2007-03-12 06:29:23.401 071 18184.65 71.34 52675.23 88888.00 2007-03-12 06:29:23.901 071 18184.63 71.40 52675.29 88888.00 2007-03-12 06:29:24.401 071 18184.69 71.42 52675.21 88888.00 2007-03-12 06:29:24.901 071 18184.71 71.42 52675.25 88888.00 2007-03-12 06:29:25.401 071 18184.78 71.31 52675.38 88888.00 2007-03-12 06:29:25.901 071 18184.80 71.34 52675.24 88888.00 2007-03-12 06:29:26.401 071 18184.77 71.39 52675.06 88888.00 2007-03-12 06:29:26.901 071 18184.82 71.43 52675.06 88888.00 2007-03-12 06:29:27.401 071 18184.72 71.53 52675.18 88888.00 2007-03-12 06:29:27.901 071 18184.72 71.52 52675.24 88888.00 2007-03-12 06:29:28.401 071 18184.70 71.46 52675.20 88888.00 2007-03-12 06:29:28.901 071 18184.64 71.38 52675.22 88888.00 2007-03-12 06:29:29.401 071 18184.65 71.40 52675.14 88888.00 2007-03-12 06:29:29.901 071 18184.60 71.50 52675.14 88888.00 2007-03-12 06:29:30.401 071 18184.57 71.57 52675.05 88888.00 2007-03-12 06:29:30.901 071 18184.56 71.54 52675.03 88888.00 2007-03-12 06:29:31.401 071 18184.54 71.54 52674.92 88888.00 2007-03-12 06:29:31.901 071 18184.59 71.61 52674.93 88888.00 2007-03-12 06:29:32.401 071 18184.63 71.57 52675.01 88888.00 2007-03-12 06:29:32.901 071 18184.55 71.57 52675.09 88888.00 2007-03-12 06:29:33.401 071 18184.46 71.50 52674.94 88888.00 2007-03-12 06:29:33.901 071 18184.50 71.45 52674.93 88888.00 2007-03-12 06:29:34.401 071 18184.53 71.39 52675.05 88888.00 2007-03-12 06:29:34.901 071 18184.61 71.42 52675.10 88888.00 2007-03-12 06:29:35.401 071 18184.64 71.52 52675.06 88888.00 2007-03-12 06:29:35.901 071 18184.66 71.50 52675.03 88888.00 2007-03-12 06:29:36.401 071 18184.50 71.44 52674.97 88888.00 2007-03-12 06:29:36.901 071 18184.55 71.40 52674.94 88888.00 2007-03-12 06:29:37.401 071 18184.60 71.36 52674.99 88888.00 2007-03-12 06:29:37.901 071 18184.56 71.40 52674.89 88888.00 2007-03-12 06:29:38.401 071 18184.54 71.43 52674.91 88888.00 2007-03-12 06:29:38.901 071 18184.58 71.42 52674.97 88888.00 2007-03-12 06:29:39.401 071 18184.54 71.41 52674.98 88888.00 2007-03-12 06:29:39.901 071 18184.43 71.39 52674.94 88888.00 2007-03-12 06:29:40.401 071 18184.44 71.45 52675.05 88888.00 2007-03-12 06:29:40.901 071 18184.47 71.46 52675.09 88888.00 2007-03-12 06:29:41.401 071 18184.54 71.44 52675.03 88888.00 2007-03-12 06:29:41.901 071 18184.57 71.37 52675.00 88888.00 2007-03-12 06:29:42.401 071 18184.64 71.31 52674.95 88888.00 2007-03-12 06:29:42.901 071 18184.68 71.33 52674.85 88888.00 2007-03-12 06:29:43.401 071 18184.64 71.30 52674.86 88888.00 2007-03-12 06:29:43.901 071 18184.61 71.29 52674.81 88888.00 2007-03-12 06:29:44.401 071 18184.53 71.30 52674.85 88888.00 2007-03-12 06:29:44.901 071 18184.60 71.22 52674.86 88888.00 2007-03-12 06:29:45.401 071 18184.60 71.21 52674.77 88888.00 2007-03-12 06:29:45.901 071 18184.52 71.18 52674.77 88888.00 2007-03-12 06:29:46.401 071 18184.54 71.11 52674.78 88888.00 2007-03-12 06:29:46.901 071 18184.59 71.11 52674.71 88888.00 2007-03-12 06:29:47.401 071 18184.60 71.20 52674.68 88888.00 2007-03-12 06:29:47.901 071 18184.66 71.17 52674.70 88888.00 2007-03-12 06:29:48.401 071 18184.64 71.15 52674.77 88888.00 2007-03-12 06:29:48.901 071 18184.72 71.11 52674.76 88888.00 2007-03-12 06:29:49.401 071 18184.66 71.11 52674.69 88888.00 2007-03-12 06:29:49.901 071 18184.60 71.08 52674.71 88888.00 2007-03-12 06:29:50.401 071 18184.64 71.00 52674.82 88888.00 2007-03-12 06:29:50.901 071 18184.55 71.09 52674.93 88888.00 2007-03-12 06:29:51.401 071 18184.39 71.24 52674.92 88888.00 2007-03-12 06:29:51.901 071 18184.43 71.25 52674.86 88888.00 2007-03-12 06:29:52.401 071 18184.58 71.21 52674.95 88888.00 2007-03-12 06:29:52.901 071 18184.54 71.24 52674.99 88888.00 2007-03-12 06:29:53.401 071 18184.49 71.20 52674.83 88888.00 2007-03-12 06:29:53.901 071 18184.46 71.21 52674.74 88888.00 2007-03-12 06:29:54.401 071 18184.37 71.18 52674.71 88888.00 2007-03-12 06:29:54.901 071 18184.47 71.15 52674.68 88888.00 2007-03-12 06:29:55.401 071 18184.43 71.19 52674.75 88888.00 2007-03-12 06:29:55.901 071 18184.50 71.18 52674.83 88888.00 2007-03-12 06:29:56.401 071 18184.50 71.16 52674.80 88888.00 2007-03-12 06:29:56.901 071 18184.44 71.15 52674.71 88888.00 2007-03-12 06:29:57.401 071 18184.54 71.10 52674.63 88888.00 2007-03-12 06:29:57.901 071 18184.48 71.06 52674.67 88888.00 2007-03-12 06:29:58.401 071 18184.46 71.10 52674.83 88888.00 2007-03-12 06:29:58.901 071 18184.50 71.08 52674.80 88888.00 2007-03-12 06:29:59.401 071 18184.54 71.09 52674.63 88888.00 2007-03-12 06:29:59.901 071 18184.48 71.07 52674.59 88888.00 2007-03-12 06:30:00.401 071 18184.43 71.08 52674.67 88888.00 2007-03-12 06:30:00.901 071 18184.25 71.13 52674.75 88888.00 2007-03-12 06:30:01.401 071 18184.33 71.13 52674.82 88888.00 2007-03-12 06:30:01.901 071 18184.33 71.13 52674.87 88888.00 2007-03-12 06:30:02.401 071 18184.42 71.11 52674.94 88888.00 2007-03-12 06:30:02.901 071 18184.54 71.10 52674.90 88888.00 2007-03-12 06:30:03.401 071 18184.46 71.12 52674.81 88888.00 2007-03-12 06:30:03.901 071 18184.38 71.25 52674.79 88888.00 2007-03-12 06:30:04.401 071 18184.42 71.29 52674.91 88888.00 2007-03-12 06:30:04.901 071 18184.27 71.30 52674.89 88888.00 2007-03-12 06:30:05.401 071 18184.31 71.29 52674.91 88888.00 2007-03-12 06:30:05.901 071 18184.52 71.30 52674.79 88888.00 2007-03-12 06:30:06.401 071 18184.45 71.26 52674.88 88888.00 2007-03-12 06:30:06.901 071 18184.34 71.32 52674.87 88888.00 2007-03-12 06:30:07.401 071 18184.38 71.36 52674.75 88888.00 2007-03-12 06:30:07.901 071 18184.37 71.28 52674.69 88888.00 2007-03-12 06:30:08.401 071 18184.34 71.33 52674.77 88888.00 2007-03-12 06:30:08.901 071 18184.27 71.34 52674.82 88888.00 2007-03-12 06:30:09.401 071 18184.34 71.35 52674.78 88888.00 2007-03-12 06:30:09.901 071 18184.40 71.37 52674.76 88888.00 2007-03-12 06:30:10.401 071 18184.26 71.41 52674.86 88888.00 2007-03-12 06:30:10.901 071 18184.32 71.42 52674.82 88888.00 2007-03-12 06:30:11.401 071 18184.28 71.42 52674.93 88888.00 2007-03-12 06:30:11.901 071 18184.29 71.43 52675.02 88888.00 2007-03-12 06:30:12.401 071 18184.31 71.39 52675.01 88888.00 2007-03-12 06:30:12.901 071 18184.29 71.41 52674.85 88888.00 2007-03-12 06:30:13.401 071 18184.35 71.48 52674.78 88888.00 2007-03-12 06:30:13.901 071 18184.40 71.54 52674.77 88888.00 2007-03-12 06:30:14.401 071 18184.42 71.52 52674.85 88888.00 2007-03-12 06:30:14.901 071 18184.50 71.55 52674.89 88888.00 2007-03-12 06:30:15.401 071 18184.44 71.55 52674.78 88888.00 2007-03-12 06:30:15.901 071 18184.37 71.61 52674.77 88888.00 2007-03-12 06:30:16.401 071 18184.32 71.56 52674.79 88888.00 2007-03-12 06:30:16.901 071 18184.43 71.53 52674.77 88888.00 2007-03-12 06:30:17.401 071 18184.49 71.61 52674.83 88888.00 2007-03-12 06:30:17.901 071 18184.55 71.55 52674.86 88888.00 2007-03-12 06:30:18.401 071 18184.57 71.53 52674.85 88888.00 2007-03-12 06:30:18.901 071 18184.52 71.57 52674.88 88888.00 2007-03-12 06:30:19.401 071 18184.49 71.63 52674.87 88888.00 2007-03-12 06:30:19.901 071 18184.54 71.56 52674.91 88888.00 2007-03-12 06:30:20.401 071 18184.48 71.54 52674.89 88888.00 2007-03-12 06:30:20.901 071 18184.46 71.47 52674.90 88888.00 2007-03-12 06:30:21.401 071 18184.52 71.49 52675.01 88888.00 2007-03-12 06:30:21.901 071 18184.52 71.56 52674.95 88888.00 2007-03-12 06:30:22.401 071 18184.50 71.57 52674.95 88888.00 2007-03-12 06:30:22.901 071 18184.40 71.58 52674.98 88888.00 2007-03-12 06:30:23.401 071 18184.45 71.50 52674.91 88888.00 2007-03-12 06:30:23.901 071 18184.44 71.47 52674.91 88888.00 2007-03-12 06:30:24.401 071 18184.46 71.46 52674.83 88888.00 2007-03-12 06:30:24.901 071 18184.53 71.46 52674.74 88888.00 2007-03-12 06:30:25.401 071 18184.53 71.49 52674.79 88888.00 2007-03-12 06:30:25.901 071 18184.45 71.46 52674.83 88888.00 2007-03-12 06:30:26.401 071 18184.38 71.47 52674.79 88888.00 2007-03-12 06:30:26.901 071 18184.50 71.45 52674.85 88888.00 2007-03-12 06:30:27.401 071 18184.53 71.48 52674.85 88888.00 2007-03-12 06:30:27.901 071 18184.53 71.48 52674.86 88888.00 2007-03-12 06:30:28.401 071 18184.42 71.41 52674.83 88888.00 2007-03-12 06:30:28.901 071 18184.45 71.36 52674.86 88888.00 2007-03-12 06:30:29.401 071 18184.50 71.37 52674.89 88888.00 2007-03-12 06:30:29.901 071 18184.63 71.46 52674.86 88888.00 2007-03-12 06:30:30.401 071 18184.74 71.54 52674.80 88888.00 2007-03-12 06:30:30.901 071 18184.69 71.55 52674.85 88888.00 2007-03-12 06:30:31.401 071 18184.70 71.49 52674.88 88888.00 2007-03-12 06:30:31.901 071 18184.75 71.40 52674.79 88888.00 2007-03-12 06:30:32.401 071 18184.58 71.38 52674.75 88888.00 2007-03-12 06:30:32.901 071 18184.69 71.37 52674.70 88888.00 2007-03-12 06:30:33.401 071 18184.79 71.36 52674.68 88888.00 2007-03-12 06:30:33.901 071 18184.75 71.42 52674.69 88888.00 2007-03-12 06:30:34.401 071 18184.76 71.53 52674.66 88888.00 2007-03-12 06:30:34.901 071 18184.78 71.50 52674.68 88888.00 2007-03-12 06:30:35.401 071 18184.68 71.42 52674.79 88888.00 2007-03-12 06:30:35.901 071 18184.68 71.38 52674.83 88888.00 2007-03-12 06:30:36.401 071 18184.67 71.44 52674.78 88888.00 2007-03-12 06:30:36.901 071 18184.71 71.51 52674.77 88888.00 2007-03-12 06:30:37.401 071 18184.65 71.51 52674.74 88888.00 2007-03-12 06:30:37.901 071 18184.64 71.48 52674.67 88888.00 2007-03-12 06:30:38.401 071 18184.57 71.42 52674.70 88888.00 2007-03-12 06:30:38.901 071 18184.63 71.41 52674.77 88888.00 2007-03-12 06:30:39.401 071 18184.63 71.43 52674.77 88888.00 2007-03-12 06:30:39.901 071 18184.65 71.39 52674.83 88888.00 2007-03-12 06:30:40.401 071 18184.65 71.48 52674.86 88888.00 2007-03-12 06:30:40.901 071 18184.70 71.50 52674.95 88888.00 2007-03-12 06:30:41.401 071 18184.66 71.45 52675.04 88888.00 2007-03-12 06:30:41.901 071 18184.60 71.37 52675.00 88888.00 2007-03-12 06:30:42.401 071 18184.71 71.41 52674.88 88888.00 2007-03-12 06:30:42.901 071 18184.79 71.47 52674.86 88888.00 2007-03-12 06:30:43.401 071 18184.64 71.49 52674.91 88888.00 2007-03-12 06:30:43.901 071 18184.58 71.47 52674.90 88888.00 2007-03-12 06:30:44.401 071 18184.63 71.44 52674.86 88888.00 2007-03-12 06:30:44.901 071 18184.52 71.44 52674.77 88888.00 2007-03-12 06:30:45.401 071 18184.53 71.39 52674.75 88888.00 2007-03-12 06:30:45.901 071 18184.59 71.32 52674.83 88888.00 2007-03-12 06:30:46.401 071 18184.50 71.28 52674.85 88888.00 2007-03-12 06:30:46.901 071 18184.54 71.30 52674.93 88888.00 2007-03-12 06:30:47.401 071 18184.55 71.29 52674.92 88888.00 2007-03-12 06:30:47.901 071 18184.56 71.26 52674.97 88888.00 2007-03-12 06:30:48.401 071 18184.55 71.26 52674.99 88888.00 2007-03-12 06:30:48.901 071 18184.59 71.30 52675.04 88888.00 2007-03-12 06:30:49.401 071 18184.65 71.28 52674.92 88888.00 2007-03-12 06:30:49.901 071 18184.70 71.31 52674.89 88888.00 2007-03-12 06:30:50.401 071 18184.59 71.31 52674.98 88888.00 2007-03-12 06:30:50.901 071 18184.50 71.34 52675.04 88888.00 2007-03-12 06:30:51.401 071 18184.55 71.37 52675.03 88888.00 2007-03-12 06:30:51.901 071 18184.54 71.29 52674.95 88888.00 2007-03-12 06:30:52.401 071 18184.61 71.33 52674.98 88888.00 2007-03-12 06:30:52.901 071 18184.60 71.39 52675.08 88888.00 2007-03-12 06:30:53.401 071 18184.55 71.35 52675.10 88888.00 2007-03-12 06:30:53.901 071 18184.54 71.41 52675.10 88888.00 2007-03-12 06:30:54.401 071 18184.50 71.36 52675.01 88888.00 2007-03-12 06:30:54.901 071 18184.57 71.25 52675.04 88888.00 2007-03-12 06:30:55.401 071 18184.50 71.31 52675.12 88888.00 2007-03-12 06:30:55.901 071 18184.61 71.36 52675.09 88888.00 2007-03-12 06:30:56.401 071 18184.57 71.44 52675.06 88888.00 2007-03-12 06:30:56.901 071 18184.47 71.44 52675.18 88888.00 2007-03-12 06:30:57.401 071 18184.33 71.44 52675.22 88888.00 2007-03-12 06:30:57.901 071 18184.24 71.46 52675.23 88888.00 2007-03-12 06:30:58.401 071 18184.40 71.47 52675.10 88888.00 2007-03-12 06:30:58.901 071 18184.52 71.49 52675.00 88888.00 2007-03-12 06:30:59.401 071 18184.50 71.46 52675.05 88888.00 2007-03-12 06:30:59.901 071 18184.37 71.54 52675.02 88888.00 2007-03-12 06:31:00.401 071 18184.29 71.61 52674.90 88888.00 2007-03-12 06:31:00.901 071 18184.34 71.62 52674.85 88888.00 2007-03-12 06:31:01.401 071 18184.29 71.52 52674.93 88888.00 2007-03-12 06:31:01.901 071 18184.18 71.64 52675.00 88888.00 2007-03-12 06:31:02.401 071 18184.22 71.61 52675.00 88888.00 2007-03-12 06:31:02.901 071 18184.23 71.61 52675.03 88888.00 2007-03-12 06:31:03.401 071 18184.24 71.66 52675.01 88888.00 2007-03-12 06:31:03.901 071 18184.20 71.62 52675.00 88888.00 2007-03-12 06:31:04.401 071 18184.16 71.64 52674.83 88888.00 2007-03-12 06:31:04.901 071 18184.28 71.64 52674.85 88888.00 2007-03-12 06:31:05.401 071 18184.28 71.61 52674.97 88888.00 2007-03-12 06:31:05.901 071 18184.17 71.53 52674.99 88888.00 2007-03-12 06:31:06.401 071 18184.14 71.53 52674.94 88888.00 2007-03-12 06:31:06.901 071 18184.15 71.51 52675.01 88888.00 2007-03-12 06:31:07.401 071 18184.16 71.43 52674.92 88888.00 2007-03-12 06:31:07.901 071 18184.17 71.42 52675.05 88888.00 2007-03-12 06:31:08.401 071 18184.25 71.45 52674.99 88888.00 2007-03-12 06:31:08.901 071 18184.34 71.52 52675.02 88888.00 2007-03-12 06:31:09.401 071 18184.39 71.46 52675.03 88888.00 2007-03-12 06:31:09.901 071 18184.36 71.51 52674.92 88888.00 2007-03-12 06:31:10.401 071 18184.32 71.49 52674.97 88888.00 2007-03-12 06:31:10.901 071 18184.38 71.44 52674.94 88888.00 2007-03-12 06:31:11.401 071 18184.54 71.45 52674.85 88888.00 2007-03-12 06:31:11.901 071 18184.49 71.41 52674.87 88888.00 2007-03-12 06:31:12.401 071 18184.57 71.38 52674.88 88888.00 2007-03-12 06:31:12.901 071 18184.97 71.36 52674.93 88888.00 2007-03-12 06:31:13.401 071 18185.66 71.31 52675.03 88888.00 2007-03-12 06:31:13.901 071 18185.68 71.24 52674.98 88888.00 2007-03-12 06:31:14.401 071 18185.72 71.28 52674.81 88888.00 2007-03-12 06:31:14.901 071 18185.67 71.25 52674.76 88888.00 2007-03-12 06:31:15.401 071 18185.64 71.23 52674.76 88888.00 2007-03-12 06:31:15.901 071 18185.69 71.28 52674.74 88888.00 2007-03-12 06:31:16.401 071 18184.97 71.29 52674.71 88888.00 2007-03-12 06:31:16.901 071 18184.47 71.31 52674.63 88888.00 2007-03-12 06:31:17.401 071 18184.48 71.32 52674.63 88888.00 2007-03-12 06:31:17.901 071 18184.46 71.40 52674.71 88888.00 2007-03-12 06:31:18.401 071 18184.54 71.40 52674.77 88888.00 2007-03-12 06:31:18.901 071 18184.40 71.36 52674.69 88888.00 2007-03-12 06:31:19.401 071 18184.42 71.30 52674.56 88888.00 2007-03-12 06:31:19.901 071 18184.49 71.29 52674.64 88888.00 2007-03-12 06:31:20.401 071 18184.50 71.22 52674.68 88888.00 2007-03-12 06:31:20.901 071 18184.49 71.32 52674.66 88888.00 2007-03-12 06:31:21.401 071 18184.46 71.42 52674.73 88888.00 2007-03-12 06:31:21.901 071 18184.49 71.39 52674.77 88888.00 2007-03-12 06:31:22.401 071 18184.43 71.36 52674.73 88888.00 2007-03-12 06:31:22.901 071 18184.47 71.33 52674.59 88888.00 2007-03-12 06:31:23.401 071 18184.49 71.37 52674.59 88888.00 2007-03-12 06:31:23.901 071 18184.55 71.38 52674.82 88888.00 2007-03-12 06:31:24.401 071 18184.59 71.43 52674.77 88888.00 2007-03-12 06:31:24.901 071 18184.53 71.46 52674.74 88888.00 2007-03-12 06:31:25.401 071 18184.46 71.55 52674.69 88888.00 2007-03-12 06:31:25.901 071 18184.54 71.44 52674.55 88888.00 2007-03-12 06:31:26.401 071 18184.53 71.38 52674.63 88888.00 2007-03-12 06:31:26.901 071 18184.61 71.41 52674.82 88888.00 2007-03-12 06:31:27.401 071 18184.61 71.43 52674.89 88888.00 2007-03-12 06:31:27.901 071 18184.59 71.36 52674.91 88888.00 2007-03-12 06:31:28.401 071 18184.54 71.38 52674.85 88888.00 2007-03-12 06:31:28.901 071 18184.56 71.38 52674.76 88888.00 2007-03-12 06:31:29.401 071 18184.56 71.33 52674.76 88888.00 2007-03-12 06:31:29.901 071 18184.54 71.31 52674.68 88888.00 2007-03-12 06:31:30.401 071 18184.42 71.35 52674.67 88888.00 2007-03-12 06:31:30.901 071 18184.47 71.28 52674.70 88888.00 2007-03-12 06:31:31.401 071 18184.55 71.18 52674.80 88888.00 2007-03-12 06:31:31.901 071 18184.49 71.19 52674.80 88888.00 2007-03-12 06:31:32.401 071 18184.55 71.23 52674.71 88888.00 2007-03-12 06:31:32.901 071 18184.54 71.29 52674.76 88888.00 2007-03-12 06:31:33.401 071 18184.49 71.21 52674.89 88888.00 2007-03-12 06:31:33.901 071 18184.47 71.23 52674.92 88888.00 2007-03-12 06:31:34.401 071 18184.44 71.28 52674.75 88888.00 2007-03-12 06:31:34.901 071 18184.47 71.36 52674.67 88888.00 2007-03-12 06:31:35.401 071 18184.50 71.36 52674.70 88888.00 2007-03-12 06:31:35.901 071 18184.49 71.41 52674.75 88888.00 2007-03-12 06:31:36.401 071 18184.45 71.43 52674.83 88888.00 2007-03-12 06:31:36.901 071 18184.46 71.39 52674.90 88888.00 2007-03-12 06:31:37.401 071 18184.35 71.39 52674.97 88888.00 2007-03-12 06:31:37.901 071 18184.36 71.43 52675.08 88888.00 2007-03-12 06:31:38.401 071 18184.44 71.41 52675.06 88888.00 2007-03-12 06:31:38.901 071 18184.50 71.38 52675.01 88888.00 2007-03-12 06:31:39.401 071 18184.52 71.36 52674.88 88888.00 2007-03-12 06:31:39.901 071 18184.39 71.29 52674.88 88888.00 2007-03-12 06:31:40.401 071 18184.29 71.25 52674.94 88888.00 2007-03-12 06:31:40.901 071 18184.24 71.34 52675.00 88888.00 2007-03-12 06:31:41.401 071 18184.20 71.38 52674.92 88888.00 2007-03-12 06:31:41.901 071 18184.25 71.28 52674.77 88888.00 2007-03-12 06:31:42.401 071 18184.18 71.21 52674.89 88888.00 2007-03-12 06:31:42.901 071 18184.14 71.24 52675.00 88888.00 2007-03-12 06:31:43.401 071 18184.14 71.22 52675.01 88888.00 2007-03-12 06:31:43.901 071 18184.16 71.21 52675.03 88888.00 2007-03-12 06:31:44.401 071 18184.14 71.20 52674.99 88888.00 2007-03-12 06:31:44.901 071 18184.17 71.28 52674.97 88888.00 2007-03-12 06:31:45.401 071 18184.20 71.28 52674.90 88888.00 2007-03-12 06:31:45.901 071 18184.15 71.21 52674.87 88888.00 2007-03-12 06:31:46.401 071 18184.02 71.20 52674.79 88888.00 2007-03-12 06:31:46.901 071 18184.05 71.18 52674.88 88888.00 2007-03-12 06:31:47.401 071 18184.12 71.05 52674.91 88888.00 2007-03-12 06:31:47.901 071 18184.09 71.08 52674.98 88888.00 2007-03-12 06:31:48.401 071 18184.17 71.12 52674.93 88888.00 2007-03-12 06:31:48.901 071 18184.13 71.09 52674.99 88888.00 2007-03-12 06:31:49.401 071 18184.04 71.08 52674.94 88888.00 2007-03-12 06:31:49.901 071 18184.10 71.10 52674.90 88888.00 2007-03-12 06:31:50.401 071 18184.23 71.03 52674.76 88888.00 2007-03-12 06:31:50.901 071 18184.24 71.03 52674.70 88888.00 2007-03-12 06:31:51.401 071 18184.17 71.28 52674.81 88888.00 2007-03-12 06:31:51.901 071 18184.15 71.44 52674.78 88888.00 2007-03-12 06:31:52.401 071 18184.21 71.45 52674.89 88888.00 2007-03-12 06:31:52.901 071 18184.13 71.44 52674.87 88888.00 2007-03-12 06:31:53.401 071 18184.11 71.52 52674.88 88888.00 2007-03-12 06:31:53.901 071 18184.12 71.52 52674.95 88888.00 2007-03-12 06:31:54.401 071 18184.16 71.43 52674.91 88888.00 2007-03-12 06:31:54.901 071 18184.21 71.38 52674.83 88888.00 2007-03-12 06:31:55.401 071 18184.22 71.34 52674.79 88888.00 2007-03-12 06:31:55.901 071 18184.33 71.40 52674.89 88888.00 2007-03-12 06:31:56.401 071 18184.31 71.63 52674.86 88888.00 2007-03-12 06:31:56.901 071 18184.27 71.70 52674.90 88888.00 2007-03-12 06:31:57.401 071 18184.31 71.72 52674.89 88888.00 2007-03-12 06:31:57.901 071 18184.36 71.70 52674.86 88888.00 2007-03-12 06:31:58.401 071 18184.26 71.73 52674.90 88888.00 2007-03-12 06:31:58.901 071 18184.23 71.73 52674.83 88888.00 2007-03-12 06:31:59.401 071 18184.23 71.68 52674.76 88888.00 2007-03-12 06:31:59.901 071 18184.23 71.70 52674.73 88888.00 2007-03-12 06:32:00.401 071 18184.32 71.65 52674.68 88888.00 2007-03-12 06:32:00.901 071 18184.31 71.69 52674.77 88888.00 2007-03-12 06:32:01.401 071 18184.26 71.69 52674.91 88888.00 2007-03-12 06:32:01.901 071 18184.29 71.63 52674.87 88888.00 2007-03-12 06:32:02.401 071 18184.33 71.59 52674.88 88888.00 2007-03-12 06:32:02.901 071 18184.28 71.66 52675.04 88888.00 2007-03-12 06:32:03.401 071 18184.18 71.69 52674.91 88888.00 2007-03-12 06:32:03.901 071 18184.23 71.61 52674.86 88888.00 2007-03-12 06:32:04.401 071 18184.43 71.64 52674.82 88888.00 2007-03-12 06:32:04.901 071 18184.38 71.76 52674.80 88888.00 2007-03-12 06:32:05.401 071 18184.38 71.72 52674.81 88888.00 2007-03-12 06:32:05.901 071 18184.43 71.68 52674.77 88888.00 2007-03-12 06:32:06.401 071 18184.57 71.69 52674.78 88888.00 2007-03-12 06:32:06.901 071 18184.59 71.66 52674.88 88888.00 2007-03-12 06:32:07.401 071 18184.50 71.53 52674.87 88888.00 2007-03-12 06:32:07.901 071 18184.47 71.49 52674.85 88888.00 2007-03-12 06:32:08.401 071 18184.45 71.47 52674.79 88888.00 2007-03-12 06:32:08.901 071 18184.46 71.49 52674.86 88888.00 2007-03-12 06:32:09.401 071 18184.47 71.49 52674.71 88888.00 2007-03-12 06:32:09.901 071 18184.46 71.44 52674.76 88888.00 2007-03-12 06:32:10.401 071 18184.33 71.38 52674.75 88888.00 2007-03-12 06:32:10.901 071 18184.31 71.43 52674.73 88888.00 2007-03-12 06:32:11.401 071 18184.29 71.52 52674.79 88888.00 2007-03-12 06:32:11.901 071 18184.26 71.55 52674.73 88888.00 2007-03-12 06:32:12.401 071 18184.40 71.50 52674.76 88888.00 2007-03-12 06:32:12.901 071 18184.54 71.48 52674.74 88888.00 2007-03-12 06:32:13.401 071 18184.49 71.45 52674.59 88888.00 2007-03-12 06:32:13.901 071 18184.36 71.43 52674.57 88888.00 2007-03-12 06:32:14.401 071 18184.40 71.43 52674.62 88888.00 2007-03-12 06:32:14.901 071 18184.43 71.50 52674.58 88888.00 2007-03-12 06:32:15.401 071 18184.54 71.58 52674.64 88888.00 2007-03-12 06:32:15.901 071 18184.55 71.56 52674.67 88888.00 2007-03-12 06:32:16.401 071 18184.49 71.57 52674.62 88888.00 2007-03-12 06:32:16.901 071 18184.45 71.51 52674.54 88888.00 2007-03-12 06:32:17.401 071 18184.44 71.46 52674.42 88888.00 2007-03-12 06:32:17.901 071 18184.42 71.32 52674.48 88888.00 2007-03-12 06:32:18.401 071 18184.39 71.24 52674.54 88888.00 2007-03-12 06:32:18.901 071 18184.25 71.34 52674.55 88888.00 2007-03-12 06:32:19.401 071 18184.28 71.35 52674.55 88888.00 2007-03-12 06:32:19.901 071 18184.36 71.24 52674.65 88888.00 2007-03-12 06:32:20.401 071 18184.34 71.11 52674.70 88888.00 2007-03-12 06:32:20.901 071 18184.45 71.24 52674.63 88888.00 2007-03-12 06:32:21.401 071 18184.53 71.32 52674.56 88888.00 2007-03-12 06:32:21.901 071 18184.54 71.30 52674.60 88888.00 2007-03-12 06:32:22.401 071 18184.39 71.31 52674.65 88888.00 2007-03-12 06:32:22.901 071 18184.35 71.34 52674.70 88888.00 2007-03-12 06:32:23.401 071 18184.32 71.36 52674.59 88888.00 2007-03-12 06:32:23.901 071 18184.39 71.34 52674.52 88888.00 2007-03-12 06:32:24.401 071 18184.45 71.28 52674.57 88888.00 2007-03-12 06:32:24.901 071 18184.50 71.29 52674.67 88888.00 2007-03-12 06:32:25.401 071 18184.50 71.30 52674.64 88888.00 2007-03-12 06:32:25.901 071 18184.45 71.29 52674.65 88888.00 2007-03-12 06:32:26.401 071 18184.43 71.32 52674.68 88888.00 2007-03-12 06:32:26.901 071 18184.38 71.25 52674.73 88888.00 2007-03-12 06:32:27.401 071 18184.36 71.19 52674.68 88888.00 2007-03-12 06:32:27.901 071 18184.36 71.15 52674.59 88888.00 2007-03-12 06:32:28.401 071 18184.29 71.07 52674.55 88888.00 2007-03-12 06:32:28.901 071 18184.36 71.16 52674.59 88888.00 2007-03-12 06:32:29.401 071 18184.45 71.18 52674.60 88888.00 2007-03-12 06:32:29.901 071 18184.43 71.14 52674.68 88888.00 2007-03-12 06:32:30.401 071 18184.43 71.12 52674.59 88888.00 2007-03-12 06:32:30.901 071 18184.38 71.17 52674.55 88888.00 2007-03-12 06:32:31.401 071 18184.46 71.17 52674.60 88888.00 2007-03-12 06:32:31.901 071 18184.52 71.13 52674.64 88888.00 2007-03-12 06:32:32.401 071 18184.26 71.15 52674.53 88888.00 2007-03-12 06:32:32.901 071 18184.27 71.15 52674.55 88888.00 2007-03-12 06:32:33.401 071 18184.38 71.21 52674.54 88888.00 2007-03-12 06:32:33.901 071 18184.32 71.24 52674.43 88888.00 2007-03-12 06:32:34.401 071 18184.15 71.26 52674.40 88888.00 2007-03-12 06:32:34.901 071 18184.21 71.24 52674.54 88888.00 2007-03-12 06:32:35.401 071 18184.23 71.23 52674.46 88888.00 2007-03-12 06:32:35.901 071 18184.18 71.20 52674.44 88888.00 2007-03-12 06:32:36.401 071 18184.23 71.22 52674.51 88888.00 2007-03-12 06:32:36.901 071 18184.35 71.33 52674.53 88888.00 2007-03-12 06:32:37.401 071 18184.27 71.43 52674.47 88888.00 2007-03-12 06:32:37.901 071 18184.06 71.37 52674.52 88888.00 2007-03-12 06:32:38.401 071 18184.01 71.23 52674.54 88888.00 2007-03-12 06:32:38.901 071 18184.11 71.28 52674.46 88888.00 2007-03-12 06:32:39.401 071 18184.05 71.28 52674.42 88888.00 2007-03-12 06:32:39.901 071 18184.00 71.17 52674.42 88888.00 2007-03-12 06:32:40.401 071 18184.01 71.13 52674.42 88888.00 2007-03-12 06:32:40.901 071 18184.07 71.08 52674.43 88888.00 2007-03-12 06:32:41.401 071 18184.04 71.02 52674.52 88888.00 2007-03-12 06:32:41.901 071 18183.96 71.03 52674.45 88888.00 2007-03-12 06:32:42.401 071 18183.91 71.01 52674.33 88888.00 2007-03-12 06:32:42.901 071 18183.96 71.03 52674.39 88888.00 2007-03-12 06:32:43.401 071 18183.94 71.04 52674.42 88888.00 2007-03-12 06:32:43.901 071 18183.98 71.05 52674.45 88888.00 2007-03-12 06:32:44.401 071 18183.96 71.03 52674.40 88888.00 2007-03-12 06:32:44.901 071 18183.93 70.92 52674.23 88888.00 2007-03-12 06:32:45.401 071 18183.95 70.94 52674.35 88888.00 2007-03-12 06:32:45.901 071 18183.88 70.94 52674.41 88888.00 2007-03-12 06:32:46.401 071 18183.89 70.86 52674.44 88888.00 2007-03-12 06:32:46.901 071 18183.92 70.91 52674.34 88888.00 2007-03-12 06:32:47.401 071 18183.91 70.95 52674.45 88888.00 2007-03-12 06:32:47.901 071 18183.89 70.97 52674.53 88888.00 2007-03-12 06:32:48.401 071 18183.96 70.98 52674.40 88888.00 2007-03-12 06:32:48.901 071 18183.99 70.99 52674.43 88888.00 2007-03-12 06:32:49.401 071 18184.06 70.99 52674.43 88888.00 2007-03-12 06:32:49.901 071 18184.04 70.99 52674.43 88888.00 2007-03-12 06:32:50.401 071 18183.99 70.98 52674.43 88888.00 2007-03-12 06:32:50.901 071 18184.04 70.91 52674.30 88888.00 2007-03-12 06:32:51.401 071 18184.00 70.95 52674.20 88888.00 2007-03-12 06:32:51.901 071 18184.04 71.04 52674.28 88888.00 2007-03-12 06:32:52.401 071 18184.01 71.10 52674.34 88888.00 2007-03-12 06:32:52.901 071 18183.99 71.06 52674.37 88888.00 2007-03-12 06:32:53.401 071 18183.99 71.08 52674.30 88888.00 2007-03-12 06:32:53.901 071 18184.00 71.10 52674.36 88888.00 2007-03-12 06:32:54.401 071 18183.93 71.17 52674.43 88888.00 2007-03-12 06:32:54.901 071 18183.90 71.20 52674.44 88888.00 2007-03-12 06:32:55.401 071 18183.95 71.22 52674.48 88888.00 2007-03-12 06:32:55.901 071 18183.96 71.16 52674.50 88888.00 2007-03-12 06:32:56.401 071 18183.94 71.19 52674.50 88888.00 2007-03-12 06:32:56.901 071 18183.92 71.23 52674.50 88888.00 2007-03-12 06:32:57.401 071 18183.96 71.15 52674.45 88888.00 2007-03-12 06:32:57.901 071 18183.89 71.15 52674.44 88888.00 2007-03-12 06:32:58.401 071 18183.91 71.16 52674.48 88888.00 2007-03-12 06:32:58.901 071 18183.87 71.22 52674.59 88888.00 2007-03-12 06:32:59.401 071 18183.76 71.15 52674.54 88888.00 2007-03-12 06:32:59.901 071 18183.70 71.23 52674.50 88888.00 2007-03-12 06:33:00.401 071 18183.87 71.32 52674.51 88888.00 2007-03-12 06:33:00.901 071 18183.99 71.26 52674.51 88888.00 2007-03-12 06:33:01.401 071 18184.00 71.31 52674.50 88888.00 2007-03-12 06:33:01.901 071 18183.90 71.39 52674.53 88888.00 2007-03-12 06:33:02.401 071 18183.90 71.38 52674.48 88888.00 2007-03-12 06:33:02.901 071 18184.01 71.35 52674.46 88888.00 2007-03-12 06:33:03.401 071 18183.99 71.28 52674.55 88888.00 2007-03-12 06:33:03.901 071 18183.96 71.36 52674.54 88888.00 2007-03-12 06:33:04.401 071 18184.03 71.28 52674.52 88888.00 2007-03-12 06:33:04.901 071 18184.12 71.30 52674.56 88888.00 2007-03-12 06:33:05.401 071 18184.10 71.34 52674.53 88888.00 2007-03-12 06:33:05.901 071 18184.03 71.36 52674.54 88888.00 2007-03-12 06:33:06.401 071 18184.02 71.38 52674.53 88888.00 2007-03-12 06:33:06.901 071 18184.13 71.35 52674.51 88888.00 2007-03-12 06:33:07.401 071 18184.15 71.32 52674.45 88888.00 2007-03-12 06:33:07.901 071 18184.14 71.37 52674.50 88888.00 2007-03-12 06:33:08.401 071 18184.05 71.34 52674.55 88888.00 2007-03-12 06:33:08.901 071 18184.09 71.37 52674.48 88888.00 2007-03-12 06:33:09.401 071 18184.06 71.44 52674.46 88888.00 2007-03-12 06:33:09.901 071 18184.10 71.41 52674.36 88888.00 2007-03-12 06:33:10.401 071 18184.09 71.36 52674.42 88888.00 2007-03-12 06:33:10.901 071 18184.10 71.37 52674.36 88888.00 2007-03-12 06:33:11.401 071 18184.09 71.37 52674.42 88888.00 2007-03-12 06:33:11.901 071 18184.13 71.43 52674.36 88888.00 2007-03-12 06:33:12.401 071 18184.17 71.48 52674.36 88888.00 2007-03-12 06:33:12.901 071 18184.20 71.50 52674.40 88888.00 2007-03-12 06:33:13.401 071 18184.12 71.52 52674.40 88888.00 2007-03-12 06:33:13.901 071 18184.16 71.52 52674.48 88888.00 2007-03-12 06:33:14.401 071 18184.24 71.49 52674.51 88888.00 2007-03-12 06:33:14.901 071 18184.21 71.44 52674.47 88888.00 2007-03-12 06:33:15.401 071 18184.26 71.43 52674.50 88888.00 2007-03-12 06:33:15.901 071 18184.26 71.43 52674.46 88888.00 2007-03-12 06:33:16.401 071 18184.24 71.41 52674.42 88888.00 2007-03-12 06:33:16.901 071 18184.25 71.37 52674.42 88888.00 2007-03-12 06:33:17.401 071 18184.24 71.41 52674.39 88888.00 2007-03-12 06:33:17.901 071 18184.32 71.51 52674.39 88888.00 2007-03-12 06:33:18.401 071 18184.44 71.54 52674.42 88888.00 2007-03-12 06:33:18.901 071 18184.37 71.57 52674.43 88888.00 2007-03-12 06:33:19.401 071 18184.37 71.63 52674.36 88888.00 2007-03-12 06:33:19.901 071 18184.43 71.69 52674.34 88888.00 2007-03-12 06:33:20.401 071 18184.46 71.69 52674.43 88888.00 2007-03-12 06:33:20.901 071 18184.43 71.66 52674.43 88888.00 2007-03-12 06:33:21.401 071 18184.38 71.61 52674.42 88888.00 2007-03-12 06:33:21.901 071 18184.44 71.59 52674.39 88888.00 2007-03-12 06:33:22.401 071 18184.50 71.56 52674.32 88888.00 2007-03-12 06:33:22.901 071 18184.36 71.54 52674.30 88888.00 2007-03-12 06:33:23.401 071 18184.40 71.48 52674.42 88888.00 2007-03-12 06:33:23.901 071 18184.38 71.59 52674.39 88888.00 2007-03-12 06:33:24.401 071 18184.46 71.65 52674.41 88888.00 2007-03-12 06:33:24.901 071 18184.49 71.69 52674.47 88888.00 2007-03-12 06:33:25.401 071 18184.53 71.67 52674.40 88888.00 2007-03-12 06:33:25.901 071 18184.55 71.61 52674.35 88888.00 2007-03-12 06:33:26.401 071 18184.40 71.62 52674.33 88888.00 2007-03-12 06:33:26.901 071 18184.36 71.55 52674.36 88888.00 2007-03-12 06:33:27.401 071 18184.40 71.65 52674.37 88888.00 2007-03-12 06:33:27.901 071 18184.43 71.67 52674.51 88888.00 2007-03-12 06:33:28.401 071 18184.40 71.64 52674.51 88888.00 2007-03-12 06:33:28.901 071 18184.37 71.62 52674.47 88888.00 2007-03-12 06:33:29.401 071 18184.40 71.68 52674.46 88888.00 2007-03-12 06:33:29.901 071 18184.56 71.61 52674.57 88888.00 2007-03-12 06:33:30.401 071 18184.54 71.67 52674.58 88888.00 2007-03-12 06:33:30.901 071 18184.49 71.68 52674.57 88888.00 2007-03-12 06:33:31.401 071 18184.42 71.66 52674.51 88888.00 2007-03-12 06:33:31.901 071 18184.45 71.64 52674.55 88888.00 2007-03-12 06:33:32.401 071 18184.38 71.52 52674.45 88888.00 2007-03-12 06:33:32.901 071 18184.35 71.48 52674.42 88888.00 2007-03-12 06:33:33.401 071 18184.42 71.46 52674.37 88888.00 2007-03-12 06:33:33.901 071 18184.40 71.49 52674.36 88888.00 2007-03-12 06:33:34.401 071 18184.36 71.48 52674.45 88888.00 2007-03-12 06:33:34.901 071 18184.45 71.40 52674.45 88888.00 2007-03-12 06:33:35.401 071 18184.52 71.36 52674.41 88888.00 2007-03-12 06:33:35.901 071 18184.54 71.37 52674.42 88888.00 2007-03-12 06:33:36.398 071 18184.43 71.39 52674.42 88888.00 2007-03-12 06:33:36.908 071 18184.43 71.47 52674.41 88888.00 2007-03-12 06:33:37.408 071 18184.35 71.54 52674.37 88888.00 2007-03-12 06:33:37.908 071 18184.32 71.50 52674.42 88888.00 2007-03-12 06:33:38.408 071 18184.32 71.42 52674.43 88888.00 2007-03-12 06:33:38.908 071 18184.32 71.40 52674.42 88888.00 2007-03-12 06:33:39.408 071 18184.31 71.36 52674.42 88888.00 2007-03-12 06:33:39.908 071 18184.29 71.35 52674.36 88888.00 2007-03-12 06:33:40.408 071 18184.27 71.45 52674.40 88888.00 2007-03-12 06:33:40.908 071 18184.22 71.45 52674.43 88888.00 2007-03-12 06:33:41.408 071 18184.27 71.42 52674.45 88888.00 2007-03-12 06:33:41.908 071 18184.29 71.38 52674.57 88888.00 2007-03-12 06:33:42.408 071 18184.27 71.30 52674.47 88888.00 2007-03-12 06:33:42.908 071 18184.34 71.34 52674.46 88888.00 2007-03-12 06:33:43.408 071 18184.32 71.38 52674.46 88888.00 2007-03-12 06:33:43.908 071 18184.32 71.32 52674.44 88888.00 2007-03-12 06:33:44.408 071 18184.43 71.37 52674.55 88888.00 2007-03-12 06:33:44.908 071 18184.42 71.39 52674.51 88888.00 2007-03-12 06:33:45.408 071 18184.34 71.41 52674.52 88888.00 2007-03-12 06:33:45.908 071 18184.46 71.43 52674.59 88888.00 2007-03-12 06:33:46.408 071 18184.46 71.40 52674.59 88888.00 2007-03-12 06:33:46.908 071 18184.36 71.34 52674.55 88888.00 2007-03-12 06:33:47.408 071 18184.39 71.36 52674.55 88888.00 2007-03-12 06:33:47.908 071 18184.39 71.22 52674.53 88888.00 2007-03-12 06:33:48.408 071 18184.45 71.21 52674.54 88888.00 2007-03-12 06:33:48.908 071 18184.44 71.22 52674.59 88888.00 2007-03-12 06:33:49.408 071 18184.43 71.21 52674.55 88888.00 2007-03-12 06:33:49.908 071 18184.46 71.20 52674.51 88888.00 2007-03-12 06:33:50.408 071 18184.28 71.33 52674.44 88888.00 2007-03-12 06:33:50.908 071 18184.18 71.47 52674.54 88888.00 2007-03-12 06:33:51.408 071 18184.24 71.42 52674.58 88888.00 2007-03-12 06:33:51.908 071 18184.03 71.36 52674.43 88888.00 2007-03-12 06:33:52.408 071 18183.88 71.34 52674.47 88888.00 2007-03-12 06:33:52.908 071 18183.95 71.37 52674.55 88888.00 2007-03-12 06:33:53.408 071 18184.00 71.34 52674.55 88888.00 2007-03-12 06:33:53.908 071 18183.90 71.35 52674.53 88888.00 2007-03-12 06:33:54.408 071 18184.11 71.39 52674.44 88888.00 2007-03-12 06:33:54.908 071 18184.03 71.48 52674.42 88888.00 2007-03-12 06:33:55.408 071 18184.04 71.44 52674.37 88888.00 2007-03-12 06:33:55.908 071 18184.03 71.43 52674.35 88888.00 2007-03-12 06:33:56.408 071 18184.10 71.40 52674.44 88888.00 2007-03-12 06:33:56.908 071 18184.07 71.28 52674.44 88888.00 2007-03-12 06:33:57.408 071 18184.01 71.28 52674.45 88888.00 2007-03-12 06:33:57.908 071 18184.13 71.33 52674.46 88888.00 2007-03-12 06:33:58.408 071 18184.14 71.26 52674.48 88888.00 2007-03-12 06:33:58.908 071 18184.09 71.24 52674.50 88888.00 2007-03-12 06:33:59.408 071 18184.06 71.24 52674.35 88888.00 2007-03-12 06:33:59.908 071 18184.02 71.22 52674.46 88888.00 2007-03-12 06:34:00.408 071 18183.98 71.17 52674.51 88888.00 2007-03-12 06:34:00.908 071 18183.92 71.15 52674.50 88888.00 2007-03-12 06:34:01.408 071 18183.92 71.30 52674.53 88888.00 2007-03-12 06:34:01.908 071 18184.05 71.31 52674.45 88888.00 2007-03-12 06:34:02.408 071 18184.06 71.30 52674.36 88888.00 2007-03-12 06:34:02.908 071 18184.05 71.28 52674.34 88888.00 2007-03-12 06:34:03.408 071 18184.01 71.36 52674.40 88888.00 2007-03-12 06:34:03.908 071 18183.96 71.31 52674.39 88888.00 2007-03-12 06:34:04.408 071 18184.07 71.14 52674.40 88888.00 2007-03-12 06:34:04.908 071 18184.07 71.13 52674.54 88888.00 2007-03-12 06:34:05.408 071 18183.78 71.16 52674.55 88888.00 2007-03-12 06:34:05.908 071 18183.81 71.15 52674.54 88888.00 2007-03-12 06:34:06.408 071 18183.84 71.20 52674.59 88888.00 2007-03-12 06:34:06.908 071 18183.57 71.10 52674.50 88888.00 2007-03-12 06:34:07.408 071 18183.63 71.08 52674.47 88888.00 2007-03-12 06:34:07.908 071 18183.81 71.08 52674.51 88888.00 2007-03-12 06:34:08.408 071 18183.83 71.04 52674.45 88888.00 2007-03-12 06:34:08.908 071 18183.73 71.09 52674.43 88888.00 2007-03-12 06:34:09.408 071 18183.78 71.13 52674.46 88888.00 2007-03-12 06:34:09.908 071 18183.71 71.17 52674.52 88888.00 2007-03-12 06:34:10.408 071 18183.74 71.19 52674.54 88888.00 2007-03-12 06:34:10.908 071 18183.74 71.19 52674.55 88888.00 2007-03-12 06:34:11.408 071 18183.72 71.08 52674.46 88888.00 2007-03-12 06:34:11.908 071 18183.71 71.10 52674.37 88888.00 2007-03-12 06:34:12.408 071 18183.68 71.20 52674.35 88888.00 2007-03-12 06:34:12.908 071 18183.71 71.26 52674.33 88888.00 2007-03-12 06:34:13.408 071 18183.61 71.22 52674.41 88888.00 2007-03-12 06:34:13.908 071 18183.63 71.28 52674.30 88888.00 2007-03-12 06:34:14.408 071 18183.52 71.25 52674.24 88888.00 2007-03-12 06:34:14.908 071 18183.46 71.35 52674.43 88888.00 2007-03-12 06:34:15.408 071 18183.39 71.44 52674.47 88888.00 2007-03-12 06:34:15.908 071 18183.29 71.45 52674.48 88888.00 2007-03-12 06:34:16.408 071 18183.37 71.30 52674.45 88888.00 2007-03-12 06:34:16.908 071 18183.45 71.25 52674.40 88888.00 2007-03-12 06:34:17.408 071 18183.42 71.24 52674.39 88888.00 2007-03-12 06:34:17.908 071 18183.48 71.33 52674.33 88888.00 2007-03-12 06:34:18.408 071 18183.46 71.33 52674.34 88888.00 2007-03-12 06:34:18.908 071 18183.52 71.33 52674.32 88888.00 2007-03-12 06:34:19.408 071 18183.58 71.26 52674.36 88888.00 2007-03-12 06:34:19.908 071 18183.56 71.22 52674.41 88888.00 2007-03-12 06:34:20.408 071 18183.47 71.22 52674.41 88888.00 2007-03-12 06:34:20.908 071 18183.39 71.31 52674.43 88888.00 2007-03-12 06:34:21.408 071 18183.39 71.34 52674.36 88888.00 2007-03-12 06:34:21.908 071 18183.58 71.44 52674.37 88888.00 2007-03-12 06:34:22.408 071 18183.62 71.50 52674.36 88888.00 2007-03-12 06:34:22.908 071 18183.52 71.56 52674.37 88888.00 2007-03-12 06:34:23.408 071 18183.51 71.57 52674.41 88888.00 2007-03-12 06:34:23.908 071 18183.52 71.59 52674.53 88888.00 2007-03-12 06:34:24.408 071 18183.64 71.58 52674.58 88888.00 2007-03-12 06:34:24.908 071 18183.72 71.52 52674.52 88888.00 2007-03-12 06:34:25.408 071 18183.64 71.57 52674.40 88888.00 2007-03-12 06:34:25.908 071 18183.44 71.57 52674.45 88888.00 2007-03-12 06:34:26.408 071 18183.56 71.59 52674.40 88888.00 2007-03-12 06:34:26.908 071 18183.55 71.53 52674.45 88888.00 2007-03-12 06:34:27.408 071 18183.63 71.52 52674.48 88888.00 2007-03-12 06:34:27.908 071 18183.81 71.45 52674.50 88888.00 2007-03-12 06:34:28.408 071 18183.83 71.47 52674.44 88888.00 2007-03-12 06:34:28.908 071 18183.90 71.47 52674.39 88888.00 2007-03-12 06:34:29.408 071 18183.90 71.44 52674.45 88888.00 2007-03-12 06:34:29.908 071 18183.93 71.52 52674.59 88888.00 2007-03-12 06:34:30.408 071 18183.95 71.52 52674.53 88888.00 2007-03-12 06:34:30.908 071 18183.94 71.48 52674.41 88888.00 2007-03-12 06:34:31.408 071 18183.89 71.47 52674.31 88888.00 2007-03-12 06:34:31.908 071 18183.89 71.48 52674.32 88888.00 2007-03-12 06:34:32.408 071 18183.83 71.47 52674.28 88888.00 2007-03-12 06:34:32.908 071 18183.78 71.40 52674.27 88888.00 2007-03-12 06:34:33.408 071 18183.74 71.39 52674.31 88888.00 2007-03-12 06:34:33.908 071 18183.88 71.33 52674.33 88888.00 2007-03-12 06:34:34.408 071 18183.90 71.26 52674.30 88888.00 2007-03-12 06:34:34.908 071 18183.82 71.26 52674.33 88888.00 2007-03-12 06:34:35.408 071 18183.81 71.17 52674.30 88888.00 2007-03-12 06:34:35.908 071 18183.80 71.15 52674.33 88888.00 2007-03-12 06:34:36.408 071 18183.87 71.13 52674.37 88888.00 2007-03-12 06:34:36.908 071 18183.79 71.08 52674.30 88888.00 2007-03-12 06:34:37.408 071 18183.89 71.13 52674.37 88888.00 2007-03-12 06:34:37.908 071 18183.95 71.15 52674.31 88888.00 2007-03-12 06:34:38.408 071 18183.91 71.08 52674.25 88888.00 2007-03-12 06:34:38.908 071 18183.84 71.09 52674.29 88888.00 2007-03-12 06:34:39.408 071 18183.87 71.10 52674.33 88888.00 2007-03-12 06:34:39.908 071 18184.00 71.09 52674.25 88888.00 2007-03-12 06:34:40.408 071 18183.94 71.10 52674.18 88888.00 2007-03-12 06:34:40.908 071 18183.84 71.16 52674.16 88888.00 2007-03-12 06:34:41.408 071 18183.87 71.17 52674.29 88888.00 2007-03-12 06:34:41.908 071 18183.88 71.12 52674.32 88888.00 2007-03-12 06:34:42.408 071 18183.70 71.17 52674.37 88888.00 2007-03-12 06:34:42.908 071 18183.55 71.24 52674.33 88888.00 2007-03-12 06:34:43.408 071 18183.51 71.20 52674.35 88888.00 2007-03-12 06:34:43.908 071 18183.48 71.15 52674.35 88888.00 2007-03-12 06:34:44.408 071 18183.56 71.09 52674.28 88888.00 2007-03-12 06:34:44.908 071 18183.66 71.14 52674.24 88888.00 2007-03-12 06:34:45.408 071 18183.66 71.11 52674.17 88888.00 2007-03-12 06:34:45.908 071 18183.63 71.16 52674.16 88888.00 2007-03-12 06:34:46.408 071 18183.66 71.23 52674.20 88888.00 2007-03-12 06:34:46.908 071 18183.68 71.19 52674.19 88888.00 2007-03-12 06:34:47.408 071 18183.62 71.24 52674.15 88888.00 2007-03-12 06:34:47.908 071 18183.66 71.14 52674.16 88888.00 2007-03-12 06:34:48.408 071 18183.77 71.17 52674.21 88888.00 2007-03-12 06:34:48.908 071 18183.68 71.03 52674.41 88888.00 2007-03-12 06:34:49.408 071 18183.49 71.03 52674.35 88888.00 2007-03-12 06:34:49.908 071 18183.48 71.05 52674.34 88888.00 2007-03-12 06:34:50.408 071 18183.45 71.04 52674.42 88888.00 2007-03-12 06:34:50.908 071 18183.66 71.02 52674.46 88888.00 2007-03-12 06:34:51.408 071 18183.76 71.07 52674.44 88888.00 2007-03-12 06:34:51.908 071 18183.83 71.04 52674.39 88888.00 2007-03-12 06:34:52.408 071 18183.74 71.00 52674.42 88888.00 2007-03-12 06:34:52.908 071 18183.56 71.05 52674.52 88888.00 2007-03-12 06:34:53.408 071 18183.55 71.07 52674.52 88888.00 2007-03-12 06:34:53.908 071 18183.72 71.03 52674.47 88888.00 2007-03-12 06:34:54.408 071 18183.79 70.98 52674.42 88888.00 2007-03-12 06:34:54.908 071 18183.63 71.02 52674.52 88888.00 2007-03-12 06:34:55.408 071 18183.66 71.15 52674.51 88888.00 2007-03-12 06:34:55.908 071 18183.61 71.15 52674.48 88888.00 2007-03-12 06:34:56.408 071 18183.61 71.11 52674.48 88888.00 2007-03-12 06:34:56.908 071 18183.72 71.11 52674.50 88888.00 2007-03-12 06:34:57.408 071 18183.67 71.09 52674.42 88888.00 2007-03-12 06:34:57.908 071 18183.57 71.03 52674.45 88888.00 2007-03-12 06:34:58.408 071 18183.62 70.99 52674.40 88888.00 2007-03-12 06:34:58.908 071 18183.69 70.97 52674.40 88888.00 2007-03-12 06:34:59.408 071 18183.68 71.03 52674.37 88888.00 2007-03-12 06:34:59.908 071 18183.61 71.06 52674.36 88888.00 2007-03-12 06:35:00.408 071 18183.64 71.01 52674.37 88888.00 2007-03-12 06:35:00.908 071 18183.59 71.07 52674.51 88888.00 2007-03-12 06:35:01.408 071 18183.58 71.00 52674.46 88888.00 2007-03-12 06:35:01.908 071 18183.56 70.95 52674.43 88888.00 2007-03-12 06:35:02.408 071 18183.49 70.91 52674.34 88888.00 2007-03-12 06:35:02.908 071 18183.44 70.95 52674.24 88888.00 2007-03-12 06:35:03.408 071 18183.48 71.02 52674.32 88888.00 2007-03-12 06:35:03.908 071 18183.52 70.99 52674.33 88888.00 2007-03-12 06:35:04.408 071 18183.49 70.98 52674.37 88888.00 2007-03-12 06:35:04.908 071 18183.45 71.00 52674.35 88888.00 2007-03-12 06:35:05.408 071 18183.52 71.07 52674.39 88888.00 2007-03-12 06:35:05.908 071 18183.68 71.11 52674.34 88888.00 2007-03-12 06:35:06.408 071 18183.76 70.99 52674.35 88888.00 2007-03-12 06:35:06.908 071 18183.78 70.91 52674.35 88888.00 2007-03-12 06:35:07.408 071 18183.61 70.96 52674.29 88888.00 2007-03-12 06:35:07.908 071 18183.64 71.03 52674.24 88888.00 2007-03-12 06:35:08.408 071 18183.64 71.11 52674.27 88888.00 2007-03-12 06:35:08.908 071 18183.77 71.09 52674.37 88888.00 2007-03-12 06:35:09.408 071 18183.83 71.07 52674.45 88888.00 2007-03-12 06:35:09.908 071 18183.78 71.05 52674.39 88888.00 2007-03-12 06:35:10.408 071 18183.68 71.10 52674.25 88888.00 2007-03-12 06:35:10.908 071 18183.70 71.14 52674.20 88888.00 2007-03-12 06:35:11.408 071 18183.69 71.16 52674.19 88888.00 2007-03-12 06:35:11.908 071 18183.73 71.15 52674.21 88888.00 2007-03-12 06:35:12.408 071 18183.72 71.14 52674.27 88888.00 2007-03-12 06:35:12.908 071 18183.73 71.15 52674.18 88888.00 2007-03-12 06:35:13.408 071 18183.77 71.15 52674.22 88888.00 2007-03-12 06:35:13.908 071 18183.63 71.25 52674.19 88888.00 2007-03-12 06:35:14.408 071 18183.66 71.22 52674.24 88888.00 2007-03-12 06:35:14.908 071 18183.68 71.11 52674.31 88888.00 2007-03-12 06:35:15.408 071 18183.63 71.06 52674.44 88888.00 2007-03-12 06:35:15.908 071 18183.60 71.01 52674.45 88888.00 2007-03-12 06:35:16.408 071 18183.58 71.03 52674.29 88888.00 2007-03-12 06:35:16.908 071 18183.59 71.09 52674.31 88888.00 2007-03-12 06:35:17.408 071 18183.66 71.16 52674.27 88888.00 2007-03-12 06:35:17.908 071 18183.63 71.25 52674.24 88888.00 2007-03-12 06:35:18.408 071 18183.51 71.28 52674.28 88888.00 2007-03-12 06:35:18.908 071 18183.51 71.29 52674.27 88888.00 2007-03-12 06:35:19.408 071 18183.66 71.28 52674.25 88888.00 2007-03-12 06:35:19.908 071 18183.71 71.22 52674.32 88888.00 2007-03-12 06:35:20.408 071 18183.66 71.37 52674.31 88888.00 2007-03-12 06:35:20.908 071 18183.57 71.40 52674.25 88888.00 2007-03-12 06:35:21.408 071 18183.53 71.31 52674.19 88888.00 2007-03-12 06:35:21.908 071 18183.55 71.36 52674.17 88888.00 2007-03-12 06:35:22.408 071 18183.55 71.47 52674.10 88888.00 2007-03-12 06:35:22.908 071 18183.48 71.48 52674.11 88888.00 2007-03-12 06:35:23.408 071 18183.42 71.44 52674.23 88888.00 2007-03-12 06:35:23.908 071 18183.48 71.43 52674.22 88888.00 2007-03-12 06:35:24.408 071 18183.47 71.48 52674.24 88888.00 2007-03-12 06:35:24.908 071 18183.46 71.41 52674.23 88888.00 2007-03-12 06:35:25.408 071 18183.53 71.41 52674.24 88888.00 2007-03-12 06:35:25.908 071 18183.52 71.38 52674.31 88888.00 2007-03-12 06:35:26.408 071 18183.55 71.43 52674.37 88888.00 2007-03-12 06:35:26.908 071 18183.50 71.40 52674.32 88888.00 2007-03-12 06:35:27.408 071 18183.66 71.30 52674.29 88888.00 2007-03-12 06:35:27.908 071 18183.72 71.28 52674.29 88888.00 2007-03-12 06:35:28.408 071 18183.78 71.30 52674.30 88888.00 2007-03-12 06:35:28.908 071 18183.74 71.29 52674.33 88888.00 2007-03-12 06:35:29.408 071 18183.71 71.16 52674.35 88888.00 2007-03-12 06:35:29.908 071 18183.71 71.23 52674.27 88888.00 2007-03-12 06:35:30.408 071 18183.77 71.20 52674.33 88888.00 2007-03-12 06:35:30.908 071 18183.77 71.17 52674.29 88888.00 2007-03-12 06:35:31.408 071 18183.72 71.21 52674.20 88888.00 2007-03-12 06:35:31.908 071 18183.78 71.25 52674.16 88888.00 2007-03-12 06:35:32.408 071 18183.77 71.21 52674.18 88888.00 2007-03-12 06:35:32.908 071 18183.88 71.19 52674.19 88888.00 2007-03-12 06:35:33.408 071 18183.91 71.15 52674.18 88888.00 2007-03-12 06:35:33.908 071 18183.93 71.18 52674.10 88888.00 2007-03-12 06:35:34.408 071 18183.88 71.18 52674.09 88888.00 2007-03-12 06:35:34.908 071 18183.88 71.15 52674.09 88888.00 2007-03-12 06:35:35.408 071 18183.88 71.20 52674.12 88888.00 2007-03-12 06:35:35.908 071 18183.79 71.21 52674.10 88888.00 2007-03-12 06:35:36.408 071 18183.85 71.25 52674.05 88888.00 2007-03-12 06:35:36.908 071 18183.89 71.28 52673.97 88888.00 2007-03-12 06:35:37.408 071 18183.90 71.26 52673.97 88888.00 2007-03-12 06:35:37.908 071 18183.96 71.13 52674.16 88888.00 2007-03-12 06:35:38.408 071 18184.00 71.12 52674.16 88888.00 2007-03-12 06:35:38.908 071 18183.98 71.14 52673.93 88888.00 2007-03-12 06:35:39.408 071 18184.04 71.08 52674.00 88888.00 2007-03-12 06:35:39.908 071 18184.03 71.07 52674.08 88888.00 2007-03-12 06:35:40.408 071 18184.07 71.04 52674.00 88888.00 2007-03-12 06:35:40.908 071 18184.05 71.02 52674.07 88888.00 2007-03-12 06:35:41.408 071 18183.99 71.11 52674.16 88888.00 2007-03-12 06:35:41.908 071 18183.99 71.11 52674.25 88888.00 2007-03-12 06:35:42.408 071 18184.04 71.10 52674.21 88888.00 2007-03-12 06:35:42.908 071 18183.94 71.11 52674.24 88888.00 2007-03-12 06:35:43.408 071 18183.99 71.05 52674.16 88888.00 2007-03-12 06:35:43.908 071 18184.03 71.02 52674.13 88888.00 2007-03-12 06:35:44.408 071 18184.00 71.04 52674.09 88888.00 2007-03-12 06:35:44.908 071 18183.94 71.02 52674.12 88888.00 2007-03-12 06:35:45.408 071 18184.02 71.03 52674.05 88888.00 2007-03-12 06:35:45.908 071 18184.00 71.01 52673.98 88888.00 2007-03-12 06:35:46.408 071 18183.96 71.05 52674.00 88888.00 2007-03-12 06:35:46.908 071 18183.99 71.11 52674.00 88888.00 2007-03-12 06:35:47.408 071 18183.96 71.09 52674.10 88888.00 2007-03-12 06:35:47.908 071 18184.05 71.02 52674.15 88888.00 2007-03-12 06:35:48.408 071 18183.98 71.03 52674.24 88888.00 2007-03-12 06:35:48.908 071 18183.94 70.94 52674.18 88888.00 2007-03-12 06:35:49.408 071 18183.95 70.96 52674.18 88888.00 2007-03-12 06:35:49.908 071 18184.11 70.98 52674.22 88888.00 2007-03-12 06:35:50.408 071 18184.12 71.00 52674.16 88888.00 2007-03-12 06:35:50.908 071 18184.06 71.03 52674.16 88888.00 2007-03-12 06:35:51.408 071 18184.11 70.98 52674.19 88888.00 2007-03-12 06:35:51.908 071 18184.18 70.98 52674.20 88888.00 2007-03-12 06:35:52.408 071 18184.18 70.99 52674.29 88888.00 2007-03-12 06:35:52.908 071 18184.09 70.94 52674.21 88888.00 2007-03-12 06:35:53.408 071 18184.04 70.91 52674.16 88888.00 2007-03-12 06:35:53.908 071 18184.01 70.99 52674.22 88888.00 2007-03-12 06:35:54.408 071 18184.00 71.03 52674.22 88888.00 2007-03-12 06:35:54.908 071 18184.09 70.98 52674.30 88888.00 2007-03-12 06:35:55.408 071 18184.10 71.03 52674.35 88888.00 2007-03-12 06:35:55.908 071 18184.07 71.04 52674.27 88888.00 2007-03-12 06:35:56.408 071 18184.37 71.02 52674.21 88888.00 2007-03-12 06:35:56.908 071 18184.24 70.96 52674.16 88888.00 2007-03-12 06:35:57.408 071 18184.17 70.89 52674.20 88888.00 2007-03-12 06:35:57.908 071 18184.24 70.90 52674.29 88888.00 2007-03-12 06:35:58.408 071 18184.31 70.95 52674.18 88888.00 2007-03-12 06:35:58.908 071 18184.26 70.85 52674.09 88888.00 2007-03-12 06:35:59.408 071 18184.56 70.81 52674.17 88888.00 2007-03-12 06:35:59.908 071 18184.69 70.91 52674.22 88888.00 2007-03-12 06:36:00.408 071 18184.31 70.96 52674.16 88888.00 2007-03-12 06:36:00.908 071 18184.40 70.87 52674.09 88888.00 2007-03-12 06:36:01.408 071 18185.29 70.91 52674.16 88888.00 2007-03-12 06:36:01.908 071 18185.39 70.96 52674.33 88888.00 2007-03-12 06:36:02.408 071 18184.72 70.95 52674.36 88888.00 2007-03-12 06:36:02.908 071 18185.23 70.87 52674.31 88888.00 2007-03-12 06:36:03.408 071 18185.50 70.94 52674.27 88888.00 2007-03-12 06:36:03.908 071 18185.42 71.04 52674.21 88888.00 2007-03-12 06:36:04.408 071 18184.71 70.95 52674.27 88888.00 2007-03-12 06:36:04.908 071 18184.36 70.92 52674.22 88888.00 2007-03-12 06:36:05.408 071 18184.29 70.96 52674.21 88888.00 2007-03-12 06:36:05.908 071 18184.31 70.96 52674.30 88888.00 2007-03-12 06:36:06.408 071 18185.15 71.01 52674.28 88888.00 2007-03-12 06:36:06.908 071 18185.40 70.92 52674.24 88888.00 2007-03-12 06:36:07.408 071 18185.48 70.81 52674.32 88888.00 2007-03-12 06:36:07.908 071 18185.24 70.84 52674.37 88888.00 2007-03-12 06:36:08.408 071 18184.40 70.91 52674.22 88888.00 2007-03-12 06:36:08.908 071 18184.11 71.02 52674.29 88888.00 2007-03-12 06:36:09.408 071 18184.07 71.00 52674.30 88888.00 2007-03-12 06:36:09.908 071 18184.71 70.96 52674.30 88888.00 2007-03-12 06:36:10.408 071 18185.29 71.05 52674.28 88888.00 2007-03-12 06:36:10.908 071 18185.35 71.02 52674.28 88888.00 2007-03-12 06:36:11.408 071 18185.26 70.99 52674.30 88888.00 2007-03-12 06:36:11.908 071 18185.28 70.94 52674.25 88888.00 2007-03-12 06:36:12.408 071 18185.20 70.98 52674.27 88888.00 2007-03-12 06:36:12.908 071 18184.54 70.98 52674.35 88888.00 2007-03-12 06:36:13.408 071 18184.20 71.04 52674.33 88888.00 2007-03-12 06:36:13.908 071 18184.10 71.09 52674.22 88888.00 2007-03-12 06:36:14.408 071 18183.96 71.06 52674.33 88888.00 2007-03-12 06:36:14.908 071 18184.07 71.06 52674.31 88888.00 2007-03-12 06:36:15.408 071 18184.01 71.08 52674.29 88888.00 2007-03-12 06:36:15.908 071 18183.91 71.06 52674.33 88888.00 2007-03-12 06:36:16.408 071 18183.89 71.09 52674.19 88888.00 2007-03-12 06:36:16.908 071 18183.91 71.12 52674.19 88888.00 2007-03-12 06:36:17.408 071 18184.02 71.13 52674.19 88888.00 2007-03-12 06:36:17.908 071 18184.79 71.11 52674.23 88888.00 2007-03-12 06:36:18.408 071 18185.33 71.02 52674.18 88888.00 2007-03-12 06:36:18.908 071 18185.31 70.94 52674.28 88888.00 2007-03-12 06:36:19.408 071 18185.02 70.94 52674.31 88888.00 2007-03-12 06:36:19.908 071 18184.02 71.04 52674.32 88888.00 2007-03-12 06:36:20.408 071 18183.64 71.03 52674.34 88888.00 2007-03-12 06:36:20.908 071 18183.69 71.04 52674.30 88888.00 2007-03-12 06:36:21.408 071 18183.78 71.13 52674.33 88888.00 2007-03-12 06:36:21.908 071 18183.78 71.10 52674.37 88888.00 2007-03-12 06:36:22.408 071 18183.95 71.09 52674.32 88888.00 2007-03-12 06:36:22.908 071 18184.17 71.14 52674.32 88888.00 2007-03-12 06:36:23.408 071 18184.32 71.19 52674.34 88888.00 2007-03-12 06:36:23.908 071 18184.17 71.21 52674.25 88888.00 2007-03-12 06:36:24.408 071 18184.74 71.21 52674.31 88888.00 2007-03-12 06:36:24.908 071 18185.20 71.18 52674.36 88888.00 2007-03-12 06:36:25.408 071 18185.26 71.13 52674.34 88888.00 2007-03-12 06:36:25.908 071 18184.78 71.15 52674.25 88888.00 2007-03-12 06:36:26.408 071 18184.04 71.08 52674.29 88888.00 2007-03-12 06:36:26.908 071 18184.63 71.15 52674.29 88888.00 2007-03-12 06:36:27.408 071 18185.23 71.12 52674.27 88888.00 2007-03-12 06:36:27.908 071 18185.18 71.10 52674.32 88888.00 2007-03-12 06:36:28.408 071 18184.61 71.19 52674.34 88888.00 2007-03-12 06:36:28.908 071 18184.03 71.26 52674.40 88888.00 2007-03-12 06:36:29.408 071 18183.98 71.24 52674.36 88888.00 2007-03-12 06:36:29.908 071 18184.26 71.28 52674.30 88888.00 2007-03-12 06:36:30.408 071 18184.18 71.24 52674.29 88888.00 2007-03-12 06:36:30.908 071 18184.07 71.19 52674.31 88888.00 2007-03-12 06:36:31.408 071 18184.00 71.16 52674.33 88888.00 2007-03-12 06:36:31.908 071 18184.05 71.16 52674.48 88888.00 2007-03-12 06:36:32.408 071 18183.98 71.23 52674.51 88888.00 2007-03-12 06:36:32.908 071 18184.01 71.19 52674.54 88888.00 2007-03-12 06:36:33.408 071 18184.07 71.21 52674.52 88888.00 2007-03-12 06:36:33.908 071 18184.31 71.17 52674.47 88888.00 2007-03-12 06:36:34.408 071 18184.24 71.10 52674.47 88888.00 2007-03-12 06:36:34.908 071 18184.10 71.01 52674.50 88888.00 2007-03-12 06:36:35.408 071 18184.10 71.00 52674.56 88888.00 2007-03-12 06:36:35.908 071 18184.06 71.10 52674.50 88888.00 2007-03-12 06:36:36.408 071 18184.13 71.10 52674.45 88888.00 2007-03-12 06:36:36.908 071 18184.29 71.13 52674.40 88888.00 2007-03-12 06:36:37.408 071 18184.90 71.11 52674.34 88888.00 2007-03-12 06:36:37.908 071 18184.45 71.14 52674.25 88888.00 2007-03-12 06:36:38.408 071 18184.18 71.06 52674.36 88888.00 2007-03-12 06:36:38.908 071 18184.12 71.11 52674.35 88888.00 2007-03-12 06:36:39.408 071 18184.29 71.11 52674.40 88888.00 2007-03-12 06:36:39.908 071 18185.02 71.11 52674.47 88888.00 2007-03-12 06:36:40.408 071 18184.63 71.08 52674.45 88888.00 2007-03-12 06:36:40.908 071 18184.27 71.16 52674.40 88888.00 2007-03-12 06:36:41.408 071 18184.22 71.17 52674.46 88888.00 2007-03-12 06:36:41.908 071 18184.14 71.14 52674.44 88888.00 2007-03-12 06:36:42.408 071 18184.05 71.22 52674.32 88888.00 2007-03-12 06:36:42.908 071 18184.12 71.15 52674.32 88888.00 2007-03-12 06:36:43.408 071 18184.15 71.12 52674.37 88888.00 2007-03-12 06:36:43.908 071 18184.09 71.14 52674.45 88888.00 2007-03-12 06:36:44.408 071 18184.03 71.22 52674.58 88888.00 2007-03-12 06:36:44.908 071 18184.02 71.20 52674.52 88888.00 2007-03-12 06:36:45.408 071 18184.04 71.23 52674.39 88888.00 2007-03-12 06:36:45.908 071 18184.04 71.21 52674.33 88888.00 2007-03-12 06:36:46.408 071 18184.04 71.11 52674.33 88888.00 2007-03-12 06:36:46.908 071 18184.02 71.15 52674.41 88888.00 2007-03-12 06:36:47.408 071 18184.00 71.16 52674.42 88888.00 2007-03-12 06:36:47.908 071 18184.02 71.17 52674.33 88888.00 2007-03-12 06:36:48.408 071 18184.07 71.17 52674.24 88888.00 2007-03-12 06:36:48.908 071 18184.01 71.19 52674.22 88888.00 2007-03-12 06:36:49.408 071 18184.03 71.17 52674.34 88888.00 2007-03-12 06:36:49.908 071 18183.96 71.24 52674.41 88888.00 2007-03-12 06:36:50.408 071 18183.87 71.24 52674.27 88888.00 2007-03-12 06:36:50.908 071 18183.85 71.20 52674.17 88888.00 2007-03-12 06:36:51.408 071 18183.90 71.23 52674.18 88888.00 2007-03-12 06:36:51.908 071 18183.77 71.28 52674.29 88888.00 2007-03-12 06:36:52.408 071 18183.68 71.21 52674.24 88888.00 2007-03-12 06:36:52.908 071 18183.60 71.21 52674.33 88888.00 2007-03-12 06:36:53.408 071 18183.73 71.20 52674.34 88888.00 2007-03-12 06:36:53.908 071 18183.96 71.19 52674.40 88888.00 2007-03-12 06:36:54.408 071 18183.96 71.26 52674.40 88888.00 2007-03-12 06:36:54.908 071 18184.07 71.21 52674.39 88888.00 2007-03-12 06:36:55.408 071 18184.01 71.15 52674.30 88888.00 2007-03-12 06:36:55.908 071 18184.00 71.19 52674.32 88888.00 2007-03-12 06:36:56.408 071 18184.06 71.19 52674.43 88888.00 2007-03-12 06:36:56.908 071 18184.05 71.15 52674.50 88888.00 2007-03-12 06:36:57.408 071 18184.14 71.18 52674.50 88888.00 2007-03-12 06:36:57.908 071 18184.10 71.19 52674.39 88888.00 2007-03-12 06:36:58.408 071 18184.04 71.23 52674.36 88888.00 2007-03-12 06:36:58.908 071 18184.14 71.24 52674.43 88888.00 2007-03-12 06:36:59.408 071 18184.24 71.22 52674.40 88888.00 2007-03-12 06:36:59.908 071 18184.26 71.25 52674.47 88888.00 2007-03-12 06:37:00.408 071 18184.34 71.25 52674.32 88888.00 2007-03-12 06:37:00.908 071 18184.23 71.14 52674.29 88888.00 2007-03-12 06:37:01.408 071 18184.17 71.18 52674.41 88888.00 2007-03-12 06:37:01.908 071 18184.25 71.12 52674.43 88888.00 2007-03-12 06:37:02.408 071 18184.25 71.10 52674.45 88888.00 2007-03-12 06:37:02.908 071 18184.25 71.10 52674.36 88888.00 2007-03-12 06:37:03.408 071 18184.31 71.10 52674.47 88888.00 2007-03-12 06:37:03.908 071 18184.33 71.10 52674.47 88888.00 2007-03-12 06:37:04.408 071 18184.25 71.15 52674.46 88888.00 2007-03-12 06:37:04.908 071 18184.15 71.13 52674.42 88888.00 2007-03-12 06:37:05.408 071 18184.09 71.06 52674.41 88888.00 2007-03-12 06:37:05.908 071 18184.02 71.04 52674.51 88888.00 2007-03-12 06:37:06.408 071 18184.14 71.05 52674.50 88888.00 2007-03-12 06:37:06.908 071 18184.14 71.05 52674.48 88888.00 2007-03-12 06:37:07.408 071 18184.25 71.07 52674.51 88888.00 2007-03-12 06:37:07.908 071 18184.25 71.03 52674.53 88888.00 2007-03-12 06:37:08.408 071 18184.23 71.13 52674.45 88888.00 2007-03-12 06:37:08.908 071 18184.23 71.12 52674.36 88888.00 2007-03-12 06:37:09.408 071 18184.24 71.09 52674.37 88888.00 2007-03-12 06:37:09.908 071 18184.26 71.08 52674.32 88888.00 2007-03-12 06:37:10.408 071 18184.26 71.03 52674.32 88888.00 2007-03-12 06:37:10.908 071 18184.39 71.01 52674.33 88888.00 2007-03-12 06:37:11.408 071 18184.36 71.03 52674.39 88888.00 2007-03-12 06:37:11.908 071 18184.38 71.03 52674.34 88888.00 2007-03-12 06:37:12.408 071 18184.28 71.05 52674.30 88888.00 2007-03-12 06:37:12.908 071 18184.29 71.00 52674.39 88888.00 2007-03-12 06:37:13.408 071 18184.22 70.94 52674.35 88888.00 2007-03-12 06:37:13.908 071 18184.17 70.94 52674.29 88888.00 2007-03-12 06:37:14.408 071 18184.20 70.95 52674.20 88888.00 2007-03-12 06:37:14.908 071 18184.24 71.00 52674.19 88888.00 2007-03-12 06:37:15.408 071 18184.16 70.96 52674.24 88888.00 2007-03-12 06:37:15.908 071 18184.07 70.92 52674.25 88888.00 2007-03-12 06:37:16.408 071 18184.17 70.89 52674.34 88888.00 2007-03-12 06:37:16.908 071 18184.35 70.76 52674.33 88888.00 2007-03-12 06:37:17.408 071 18184.35 70.83 52674.21 88888.00 2007-03-12 06:37:17.908 071 18184.27 70.95 52674.20 88888.00 2007-03-12 06:37:18.408 071 18184.24 70.94 52674.32 88888.00 2007-03-12 06:37:18.908 071 18184.27 70.95 52674.33 88888.00 2007-03-12 06:37:19.408 071 18184.29 70.97 52674.31 88888.00 2007-03-12 06:37:19.908 071 18184.28 71.03 52674.35 88888.00 2007-03-12 06:37:20.408 071 18184.26 71.11 52674.39 88888.00 2007-03-12 06:37:20.908 071 18184.20 71.04 52674.33 88888.00 2007-03-12 06:37:21.408 071 18184.23 71.03 52674.19 88888.00 2007-03-12 06:37:21.908 071 18184.27 71.04 52674.27 88888.00 2007-03-12 06:37:22.408 071 18184.27 71.03 52674.33 88888.00 2007-03-12 06:37:22.908 071 18184.21 70.99 52674.39 88888.00 2007-03-12 06:37:23.408 071 18184.24 70.97 52674.32 88888.00 2007-03-12 06:37:23.908 071 18184.27 71.02 52674.24 88888.00 2007-03-12 06:37:24.408 071 18184.26 71.08 52674.20 88888.00 2007-03-12 06:37:24.908 071 18184.31 71.10 52674.27 88888.00 2007-03-12 06:37:25.408 071 18184.25 71.11 52674.36 88888.00 2007-03-12 06:37:25.908 071 18184.29 71.13 52674.39 88888.00 2007-03-12 06:37:26.408 071 18184.31 71.08 52674.43 88888.00 2007-03-12 06:37:26.908 071 18184.32 71.05 52674.25 88888.00 2007-03-12 06:37:27.408 071 18184.31 70.99 52674.27 88888.00 2007-03-12 06:37:27.908 071 18184.24 71.05 52674.28 88888.00 2007-03-12 06:37:28.408 071 18184.22 71.12 52674.32 88888.00 2007-03-12 06:37:28.908 071 18184.22 71.09 52674.42 88888.00 2007-03-12 06:37:29.408 071 18184.15 71.06 52674.36 88888.00 2007-03-12 06:37:29.908 071 18184.17 71.00 52674.31 88888.00 2007-03-12 06:37:30.408 071 18184.17 71.11 52674.34 88888.00 2007-03-12 06:37:30.908 071 18184.27 71.21 52674.30 88888.00 2007-03-12 06:37:31.408 071 18184.20 71.25 52674.41 88888.00 2007-03-12 06:37:31.908 071 18184.26 71.26 52674.36 88888.00 2007-03-12 06:37:32.408 071 18184.18 71.29 52674.31 88888.00 2007-03-12 06:37:32.908 071 18184.11 71.23 52674.30 88888.00 2007-03-12 06:37:33.408 071 18184.14 71.26 52674.30 88888.00 2007-03-12 06:37:33.908 071 18184.22 71.33 52674.42 88888.00 2007-03-12 06:37:34.408 071 18184.13 71.36 52674.48 88888.00 2007-03-12 06:37:34.908 071 18184.07 71.34 52674.44 88888.00 2007-03-12 06:37:35.408 071 18184.15 71.30 52674.40 88888.00 2007-03-12 06:37:35.908 071 18184.15 71.34 52674.33 88888.00 2007-03-12 06:37:36.408 071 18184.22 71.29 52674.51 88888.00 2007-03-12 06:37:36.908 071 18184.21 71.28 52674.44 88888.00 2007-03-12 06:37:37.408 071 18184.10 71.25 52674.46 88888.00 2007-03-12 06:37:37.908 071 18184.17 71.20 52674.46 88888.00 2007-03-12 06:37:38.408 071 18184.22 71.21 52674.46 88888.00 2007-03-12 06:37:38.908 071 18184.11 71.17 52674.43 88888.00 2007-03-12 06:37:39.408 071 18184.13 71.13 52674.35 88888.00 2007-03-12 06:37:39.908 071 18184.24 71.10 52674.48 88888.00 2007-03-12 06:37:40.408 071 18184.21 71.12 52674.53 88888.00 2007-03-12 06:37:40.908 071 18184.28 71.16 52674.46 88888.00 2007-03-12 06:37:41.408 071 18184.25 71.13 52674.60 88888.00 2007-03-12 06:37:41.908 071 18184.18 71.13 52674.63 88888.00 2007-03-12 06:37:42.408 071 18184.22 71.14 52674.46 88888.00 2007-03-12 06:37:42.908 071 18184.32 71.19 52674.44 88888.00 2007-03-12 06:37:43.408 071 18184.31 71.21 52674.46 88888.00 2007-03-12 06:37:43.908 071 18184.21 71.15 52674.43 88888.00 2007-03-12 06:37:44.408 071 18184.35 71.19 52674.37 88888.00 2007-03-12 06:37:44.908 071 18184.31 71.17 52674.41 88888.00 2007-03-12 06:37:45.408 071 18184.26 71.14 52674.45 88888.00 2007-03-12 06:37:45.908 071 18184.35 71.16 52674.35 88888.00 2007-03-12 06:37:46.408 071 18184.29 71.19 52674.27 88888.00 2007-03-12 06:37:46.908 071 18184.27 71.08 52674.34 88888.00 2007-03-12 06:37:47.408 071 18184.28 71.10 52674.42 88888.00 2007-03-12 06:37:47.908 071 18184.24 71.17 52674.46 88888.00 2007-03-12 06:37:48.408 071 18184.12 71.11 52674.48 88888.00 2007-03-12 06:37:48.908 071 18184.16 71.07 52674.48 88888.00 2007-03-12 06:37:49.408 071 18184.18 71.06 52674.46 88888.00 2007-03-12 06:37:49.908 071 18184.13 71.11 52674.42 88888.00 2007-03-12 06:37:50.408 071 18184.16 71.03 52674.34 88888.00 2007-03-12 06:37:50.908 071 18184.21 71.01 52674.28 88888.00 2007-03-12 06:37:51.408 071 18184.34 71.04 52674.21 88888.00 2007-03-12 06:37:51.908 071 18184.33 71.19 52674.13 88888.00 2007-03-12 06:37:52.408 071 18184.31 71.16 52674.19 88888.00 2007-03-12 06:37:52.908 071 18184.26 71.19 52674.28 88888.00 2007-03-12 06:37:53.408 071 18184.24 71.10 52674.31 88888.00 2007-03-12 06:37:53.908 071 18184.36 71.07 52674.25 88888.00 2007-03-12 06:37:54.408 071 18184.34 71.09 52674.23 88888.00 2007-03-12 06:37:54.908 071 18184.39 71.10 52674.22 88888.00 2007-03-12 06:37:55.408 071 18184.32 71.10 52674.23 88888.00 2007-03-12 06:37:55.908 071 18184.38 71.11 52674.23 88888.00 2007-03-12 06:37:56.408 071 18184.43 71.18 52674.21 88888.00 2007-03-12 06:37:56.908 071 18184.32 71.17 52674.07 88888.00 2007-03-12 06:37:57.408 071 18184.31 71.19 52674.11 88888.00 2007-03-12 06:37:57.908 071 18184.22 71.33 52674.15 88888.00 2007-03-12 06:37:58.408 071 18184.33 71.39 52674.07 88888.00 2007-03-12 06:37:58.908 071 18184.37 71.36 52674.01 88888.00 2007-03-12 06:37:59.408 071 18184.44 71.33 52674.06 88888.00 2007-03-12 06:37:59.908 071 18184.36 71.29 52674.00 88888.00 2007-03-12 06:38:00.408 071 18184.31 71.34 52674.05 88888.00 2007-03-12 06:38:00.908 071 18184.27 71.31 52674.11 88888.00 2007-03-12 06:38:01.408 071 18184.23 71.28 52674.10 88888.00 2007-03-12 06:38:01.908 071 18184.26 71.22 52674.12 88888.00 2007-03-12 06:38:02.408 071 18184.34 71.24 52674.06 88888.00 2007-03-12 06:38:02.908 071 18184.36 71.23 52674.06 88888.00 2007-03-12 06:38:03.408 071 18184.35 71.22 52674.15 88888.00 2007-03-12 06:38:03.908 071 18184.44 71.17 52674.09 88888.00 2007-03-12 06:38:04.408 071 18184.47 71.18 52674.08 88888.00 2007-03-12 06:38:04.908 071 18184.46 71.18 52674.16 88888.00 2007-03-12 06:38:05.408 071 18184.53 71.22 52674.00 88888.00 2007-03-12 06:38:05.908 071 18184.39 71.22 52673.96 88888.00 2007-03-12 06:38:06.408 071 18184.31 71.24 52674.09 88888.00 2007-03-12 06:38:06.908 071 18184.32 71.17 52674.07 88888.00 2007-03-12 06:38:07.408 071 18184.31 71.19 52674.16 88888.00 2007-03-12 06:38:07.908 071 18184.34 71.16 52674.21 88888.00 2007-03-12 06:38:08.408 071 18184.32 71.10 52674.17 88888.00 2007-03-12 06:38:08.908 071 18184.26 71.13 52674.13 88888.00 2007-03-12 06:38:09.408 071 18184.23 71.16 52674.06 88888.00 2007-03-12 06:38:09.908 071 18184.25 71.14 52674.06 88888.00 2007-03-12 06:38:10.408 071 18184.27 71.11 52674.24 88888.00 2007-03-12 06:38:10.908 071 18184.26 71.05 52674.30 88888.00 2007-03-12 06:38:11.408 071 18184.28 71.06 52674.33 88888.00 2007-03-12 06:38:11.908 071 18184.34 71.06 52674.25 88888.00 2007-03-12 06:38:12.408 071 18184.26 71.05 52674.24 88888.00 2007-03-12 06:38:12.908 071 18184.22 70.97 52674.18 88888.00 2007-03-12 06:38:13.408 071 18184.15 71.10 52674.22 88888.00 2007-03-12 06:38:13.908 071 18184.28 71.10 52674.39 88888.00 2007-03-12 06:38:14.408 071 18184.27 71.04 52674.44 88888.00 2007-03-12 06:38:14.908 071 18184.24 71.01 52674.42 88888.00 2007-03-12 06:38:15.408 071 18184.31 71.06 52674.40 88888.00 2007-03-12 06:38:15.908 071 18184.27 71.11 52674.35 88888.00 2007-03-12 06:38:16.408 071 18184.36 71.05 52674.33 88888.00 2007-03-12 06:38:16.908 071 18184.25 71.05 52674.39 88888.00 2007-03-12 06:38:17.408 071 18184.24 71.09 52674.40 88888.00 2007-03-12 06:38:17.908 071 18184.27 71.09 52674.36 88888.00 2007-03-12 06:38:18.408 071 18184.37 71.08 52674.36 88888.00 2007-03-12 06:38:18.908 071 18184.31 71.00 52674.35 88888.00 2007-03-12 06:38:19.408 071 18184.15 71.06 52674.31 88888.00 2007-03-12 06:38:19.908 071 18184.15 71.08 52674.29 88888.00 2007-03-12 06:38:20.408 071 18184.33 71.06 52674.40 88888.00 2007-03-12 06:38:20.908 071 18184.42 71.06 52674.44 88888.00 2007-03-12 06:38:21.408 071 18184.34 71.11 52674.44 88888.00 2007-03-12 06:38:21.908 071 18184.42 71.07 52674.57 88888.00 2007-03-12 06:38:22.408 071 18184.46 71.07 52674.51 88888.00 2007-03-12 06:38:22.908 071 18184.54 71.03 52674.46 88888.00 2007-03-12 06:38:23.408 071 18184.49 71.05 52674.40 88888.00 2007-03-12 06:38:23.908 071 18184.42 71.04 52674.44 88888.00 2007-03-12 06:38:24.408 071 18184.35 71.05 52674.35 88888.00 2007-03-12 06:38:24.908 071 18184.40 70.99 52674.29 88888.00 2007-03-12 06:38:25.408 071 18184.35 71.01 52674.34 88888.00 2007-03-12 06:38:25.908 071 18184.22 71.00 52674.33 88888.00 2007-03-12 06:38:26.408 071 18184.24 71.05 52674.30 88888.00 2007-03-12 06:38:26.908 071 18184.24 71.06 52674.27 88888.00 2007-03-12 06:38:27.408 071 18184.34 71.04 52674.24 88888.00 2007-03-12 06:38:27.908 071 18184.28 71.04 52674.31 88888.00 2007-03-12 06:38:28.408 071 18184.33 71.09 52674.30 88888.00 2007-03-12 06:38:28.908 071 18184.37 71.13 52674.31 88888.00 2007-03-12 06:38:29.408 071 18184.36 71.10 52674.24 88888.00 2007-03-12 06:38:29.908 071 18184.20 71.05 52674.17 88888.00 2007-03-12 06:38:30.408 071 18184.13 71.00 52674.15 88888.00 2007-03-12 06:38:30.908 071 18184.21 70.98 52674.20 88888.00 2007-03-12 06:38:31.408 071 18184.27 71.03 52674.19 88888.00 2007-03-12 06:38:31.908 071 18184.28 71.03 52674.22 88888.00 2007-03-12 06:38:32.408 071 18184.26 71.03 52674.21 88888.00 2007-03-12 06:38:32.908 071 18184.18 71.06 52674.18 88888.00 2007-03-12 06:38:33.408 071 18184.17 71.05 52674.20 88888.00 2007-03-12 06:38:33.908 071 18184.21 71.00 52674.24 88888.00 2007-03-12 06:38:34.408 071 18184.13 71.00 52674.24 88888.00 2007-03-12 06:38:34.908 071 18184.04 70.91 52674.29 88888.00 2007-03-12 06:38:35.408 071 18184.04 70.89 52674.20 88888.00 2007-03-12 06:38:35.908 071 18184.04 70.91 52674.18 88888.00 2007-03-12 06:38:36.408 071 18184.13 71.00 52674.20 88888.00 2007-03-12 06:38:36.908 071 18184.10 70.88 52674.23 88888.00 2007-03-12 06:38:37.408 071 18184.15 70.89 52674.25 88888.00 2007-03-12 06:38:37.908 071 18184.13 70.79 52674.23 88888.00 2007-03-12 06:38:38.408 071 18184.16 70.76 52674.19 88888.00 2007-03-12 06:38:38.908 071 18184.15 70.85 52674.19 88888.00 2007-03-12 06:38:39.408 071 18184.09 70.92 52674.18 88888.00 2007-03-12 06:38:39.908 071 18184.01 70.86 52674.24 88888.00 2007-03-12 06:38:40.408 071 18184.04 70.83 52674.20 88888.00 2007-03-12 06:38:40.908 071 18184.10 70.80 52674.15 88888.00 2007-03-12 06:38:41.408 071 18184.14 70.82 52674.17 88888.00 2007-03-12 06:38:41.908 071 18184.23 70.80 52674.17 88888.00 2007-03-12 06:38:42.408 071 18184.27 70.80 52674.24 88888.00 2007-03-12 06:38:42.908 071 18184.22 70.81 52674.18 88888.00 2007-03-12 06:38:43.408 071 18184.20 70.72 52674.13 88888.00 2007-03-12 06:38:43.908 071 18184.27 70.74 52674.06 88888.00 2007-03-12 06:38:44.408 071 18184.32 70.77 52674.06 88888.00 2007-03-12 06:38:44.908 071 18184.33 70.79 52674.11 88888.00 2007-03-12 06:38:45.408 071 18184.32 70.79 52674.15 88888.00 2007-03-12 06:38:45.908 071 18184.27 70.79 52674.12 88888.00 2007-03-12 06:38:46.408 071 18184.34 70.76 52674.06 88888.00 2007-03-12 06:38:46.908 071 18184.39 70.81 52674.09 88888.00 2007-03-12 06:38:47.408 071 18184.32 70.83 52674.08 88888.00 2007-03-12 06:38:47.908 071 18184.36 70.77 52674.11 88888.00 2007-03-12 06:38:48.408 071 18184.43 70.72 52674.17 88888.00 2007-03-12 06:38:48.908 071 18184.38 70.75 52674.05 88888.00 2007-03-12 06:38:49.408 071 18184.34 70.82 52674.05 88888.00 2007-03-12 06:38:49.908 071 18184.33 70.83 52674.12 88888.00 2007-03-12 06:38:50.408 071 18184.31 70.90 52673.97 88888.00 2007-03-12 06:38:50.908 071 18184.29 70.84 52673.84 88888.00 2007-03-12 06:38:51.408 071 18184.32 70.83 52673.87 88888.00 2007-03-12 06:38:51.908 071 18184.21 70.86 52673.89 88888.00 2007-03-12 06:38:52.408 071 18184.28 70.96 52673.89 88888.00 2007-03-12 06:38:52.908 071 18184.26 70.92 52673.89 88888.00 2007-03-12 06:38:53.408 071 18184.44 70.82 52673.90 88888.00 2007-03-12 06:38:53.908 071 18184.44 70.86 52673.88 88888.00 2007-03-12 06:38:54.408 071 18184.46 70.90 52673.93 88888.00 2007-03-12 06:38:54.908 071 18184.44 70.87 52674.00 88888.00 2007-03-12 06:38:55.408 071 18184.45 70.86 52674.02 88888.00 2007-03-12 06:38:55.908 071 18184.49 70.84 52674.02 88888.00 2007-03-12 06:38:56.408 071 18184.49 70.81 52674.10 88888.00 2007-03-12 06:38:56.908 071 18184.56 70.83 52674.13 88888.00 2007-03-12 06:38:57.408 071 18184.58 70.77 52674.16 88888.00 2007-03-12 06:38:57.908 071 18184.56 70.84 52674.13 88888.00 2007-03-12 06:38:58.408 071 18184.49 70.86 52674.17 88888.00 2007-03-12 06:38:58.908 071 18184.34 70.88 52674.30 88888.00 2007-03-12 06:38:59.408 071 18184.39 70.83 52674.22 88888.00 2007-03-12 06:38:59.908 071 18184.34 70.77 52674.19 88888.00 2007-03-12 06:39:00.408 071 18184.34 70.70 52674.17 88888.00 2007-03-12 06:39:00.908 071 18184.21 70.67 52674.19 88888.00 2007-03-12 06:39:01.408 071 18184.20 70.72 52674.10 88888.00 2007-03-12 06:39:01.908 071 18184.23 70.82 52674.11 88888.00 2007-03-12 06:39:02.408 071 18184.35 70.95 52674.09 88888.00 2007-03-12 06:39:02.908 071 18184.46 70.99 52674.07 88888.00 2007-03-12 06:39:03.408 071 18184.46 70.87 52674.09 88888.00 2007-03-12 06:39:03.908 071 18184.45 70.79 52674.16 88888.00 2007-03-12 06:39:04.408 071 18184.42 70.83 52674.13 88888.00 2007-03-12 06:39:04.908 071 18184.38 70.83 52674.20 88888.00 2007-03-12 06:39:05.408 071 18184.44 70.86 52674.25 88888.00 2007-03-12 06:39:05.908 071 18184.36 70.92 52674.21 88888.00 2007-03-12 06:39:06.408 071 18184.47 70.92 52674.18 88888.00 2007-03-12 06:39:06.908 071 18184.40 70.89 52674.30 88888.00 2007-03-12 06:39:07.408 071 18184.46 70.91 52674.21 88888.00 2007-03-12 06:39:07.908 071 18184.55 70.80 52674.16 88888.00 2007-03-12 06:39:08.408 071 18184.37 70.77 52674.29 88888.00 2007-03-12 06:39:08.908 071 18184.42 70.84 52674.30 88888.00 2007-03-12 06:39:09.408 071 18184.43 70.90 52674.31 88888.00 2007-03-12 06:39:09.908 071 18184.46 70.86 52674.27 88888.00 2007-03-12 06:39:10.408 071 18184.44 70.80 52674.24 88888.00 2007-03-12 06:39:10.908 071 18184.54 70.74 52674.24 88888.00 2007-03-12 06:39:11.408 071 18184.50 70.77 52674.20 88888.00 2007-03-12 06:39:11.908 071 18184.36 70.74 52674.16 88888.00 2007-03-12 06:39:12.408 071 18184.35 70.82 52674.12 88888.00 2007-03-12 06:39:12.908 071 18184.42 70.84 52674.22 88888.00 2007-03-12 06:39:13.408 071 18184.42 70.85 52674.32 88888.00 2007-03-12 06:39:13.908 071 18184.35 70.83 52674.36 88888.00 2007-03-12 06:39:14.408 071 18184.24 70.86 52674.32 88888.00 2007-03-12 06:39:14.908 071 18184.24 70.86 52674.27 88888.00 2007-03-12 06:39:15.408 071 18184.27 70.96 52674.33 88888.00 2007-03-12 06:39:15.908 071 18184.42 70.98 52674.32 88888.00 2007-03-12 06:39:16.408 071 18184.39 70.88 52674.21 88888.00 2007-03-12 06:39:16.908 071 18184.35 70.85 52674.25 88888.00 2007-03-12 06:39:17.408 071 18184.29 70.79 52674.37 88888.00 2007-03-12 06:39:17.908 071 18184.27 70.79 52674.30 88888.00 2007-03-12 06:39:18.408 071 18184.31 70.83 52674.25 88888.00 2007-03-12 06:39:18.908 071 18184.34 70.78 52674.35 88888.00 2007-03-12 06:39:19.408 071 18184.37 70.83 52674.33 88888.00 2007-03-12 06:39:19.908 071 18184.34 70.88 52674.25 88888.00 2007-03-12 06:39:20.408 071 18184.26 70.88 52674.18 88888.00 2007-03-12 06:39:20.908 071 18184.18 70.95 52674.30 88888.00 2007-03-12 06:39:21.408 071 18184.27 70.98 52674.27 88888.00 2007-03-12 06:39:21.908 071 18184.33 71.03 52674.21 88888.00 2007-03-12 06:39:22.408 071 18184.29 71.07 52674.25 88888.00 2007-03-12 06:39:22.908 071 18184.36 71.10 52674.32 88888.00 2007-03-12 06:39:23.408 071 18184.36 71.05 52674.22 88888.00 2007-03-12 06:39:23.908 071 18184.37 71.08 52674.18 88888.00 2007-03-12 06:39:24.408 071 18184.38 71.07 52674.16 88888.00 2007-03-12 06:39:24.908 071 18184.39 71.06 52674.25 88888.00 2007-03-12 06:39:25.408 071 18184.40 71.06 52674.28 88888.00 2007-03-12 06:39:25.908 071 18184.40 71.11 52674.19 88888.00 2007-03-12 06:39:26.408 071 18184.35 71.16 52674.18 88888.00 2007-03-12 06:39:26.908 071 18184.34 71.17 52674.09 88888.00 2007-03-12 06:39:27.408 071 18184.39 71.11 52674.06 88888.00 2007-03-12 06:39:27.908 071 18184.47 71.08 52674.07 88888.00 2007-03-12 06:39:28.408 071 18184.50 71.10 52674.01 88888.00 2007-03-12 06:39:28.908 071 18184.37 71.19 52674.10 88888.00 2007-03-12 06:39:29.408 071 18184.36 71.25 52674.02 88888.00 2007-03-12 06:39:29.908 071 18184.45 71.24 52674.11 88888.00 2007-03-12 06:39:30.408 071 18184.50 71.28 52674.17 88888.00 2007-03-12 06:39:30.908 071 18184.43 71.34 52674.15 88888.00 2007-03-12 06:39:31.408 071 18184.49 71.31 52674.13 88888.00 2007-03-12 06:39:31.908 071 18184.52 71.26 52674.12 88888.00 2007-03-12 06:39:32.408 071 18184.47 71.19 52674.18 88888.00 2007-03-12 06:39:32.908 071 18184.53 71.22 52674.12 88888.00 2007-03-12 06:39:33.408 071 18184.63 71.18 52674.17 88888.00 2007-03-12 06:39:33.908 071 18184.64 71.15 52674.25 88888.00 2007-03-12 06:39:34.408 071 18184.67 71.23 52674.17 88888.00 2007-03-12 06:39:34.908 071 18184.75 71.29 52674.20 88888.00 2007-03-12 06:39:35.408 071 18184.67 71.25 52674.23 88888.00 2007-03-12 06:39:35.908 071 18184.76 71.12 52674.21 88888.00 2007-03-12 06:39:36.408 071 18184.70 71.11 52674.23 88888.00 2007-03-12 06:39:36.908 071 18184.65 71.07 52674.16 88888.00 2007-03-12 06:39:37.408 071 18184.69 71.08 52674.12 88888.00 2007-03-12 06:39:37.908 071 18184.69 71.06 52674.22 88888.00 2007-03-12 06:39:38.408 071 18184.75 71.11 52674.25 88888.00 2007-03-12 06:39:38.908 071 18184.77 71.11 52674.34 88888.00 2007-03-12 06:39:39.408 071 18184.75 71.12 52674.39 88888.00 2007-03-12 06:39:39.908 071 18184.83 71.05 52674.35 88888.00 2007-03-12 06:39:40.408 071 18184.97 71.03 52674.28 88888.00 2007-03-12 06:39:40.908 071 18184.99 71.05 52674.24 88888.00 2007-03-12 06:39:41.408 071 18184.99 71.09 52674.17 88888.00 2007-03-12 06:39:41.908 071 18184.88 71.03 52674.20 88888.00 2007-03-12 06:39:42.408 071 18184.94 70.99 52674.19 88888.00 2007-03-12 06:39:42.908 071 18184.98 70.97 52674.10 88888.00 2007-03-12 06:39:43.408 071 18184.98 70.89 52674.12 88888.00 2007-03-12 06:39:43.908 071 18185.01 70.85 52674.24 88888.00 2007-03-12 06:39:44.408 071 18185.12 70.80 52674.35 88888.00 2007-03-12 06:39:44.908 071 18185.02 70.84 52674.35 88888.00 2007-03-12 06:39:45.408 071 18185.04 70.83 52674.24 88888.00 2007-03-12 06:39:45.908 071 18184.96 70.81 52674.23 88888.00 2007-03-12 06:39:46.408 071 18184.93 70.81 52674.31 88888.00 2007-03-12 06:39:46.908 071 18184.97 70.75 52674.33 88888.00 2007-03-12 06:39:47.408 071 18184.98 70.80 52674.33 88888.00 2007-03-12 06:39:47.908 071 18184.99 70.81 52674.30 88888.00 2007-03-12 06:39:48.408 071 18184.82 70.90 52674.36 88888.00 2007-03-12 06:39:48.908 071 18184.96 70.95 52674.34 88888.00 2007-03-12 06:39:49.408 071 18184.97 70.90 52674.31 88888.00 2007-03-12 06:39:49.908 071 18185.00 70.89 52674.33 88888.00 2007-03-12 06:39:50.408 071 18185.09 70.86 52674.39 88888.00 2007-03-12 06:39:50.908 071 18184.98 70.83 52674.33 88888.00 2007-03-12 06:39:51.408 071 18185.03 70.86 52674.28 88888.00 2007-03-12 06:39:51.908 071 18185.10 70.90 52674.28 88888.00 2007-03-12 06:39:52.408 071 18184.97 70.98 52674.42 88888.00 2007-03-12 06:39:52.908 071 18184.92 71.03 52674.43 88888.00 2007-03-12 06:39:53.408 071 18184.89 71.11 52674.42 88888.00 2007-03-12 06:39:53.908 071 18184.90 70.99 52674.35 88888.00 2007-03-12 06:39:54.408 071 18184.79 70.92 52674.35 88888.00 2007-03-12 06:39:54.908 071 18184.75 70.89 52674.33 88888.00 2007-03-12 06:39:55.408 071 18184.72 70.95 52674.33 88888.00 2007-03-12 06:39:55.908 071 18184.78 70.90 52674.36 88888.00 2007-03-12 06:39:56.408 071 18184.78 70.85 52674.31 88888.00 2007-03-12 06:39:56.908 071 18184.76 70.91 52674.23 88888.00 2007-03-12 06:39:57.408 071 18184.81 70.85 52674.29 88888.00 2007-03-12 06:39:57.908 071 18184.80 70.91 52674.40 88888.00 2007-03-12 06:39:58.408 071 18184.77 70.87 52674.47 88888.00 2007-03-12 06:39:58.908 071 18184.70 70.88 52674.35 88888.00 2007-03-12 06:39:59.408 071 18184.66 70.86 52674.39 88888.00 2007-03-12 06:39:59.908 071 18184.61 70.94 52674.30 88888.00 2007-03-12 06:40:00.408 071 18184.68 71.03 52674.27 88888.00 2007-03-12 06:40:00.908 071 18184.68 71.05 52674.23 88888.00 2007-03-12 06:40:01.408 071 18184.61 71.02 52674.18 88888.00 2007-03-12 06:40:01.908 071 18184.59 71.10 52674.15 88888.00 2007-03-12 06:40:02.408 071 18184.57 71.09 52674.21 88888.00 2007-03-12 06:40:02.908 071 18184.66 71.02 52674.16 88888.00 2007-03-12 06:40:03.408 071 18184.79 71.03 52674.21 88888.00 2007-03-12 06:40:03.908 071 18184.78 70.98 52674.15 88888.00 2007-03-12 06:40:04.408 071 18184.76 70.94 52674.16 88888.00 2007-03-12 06:40:04.908 071 18184.75 70.95 52674.21 88888.00 2007-03-12 06:40:05.408 071 18184.63 70.95 52674.24 88888.00 2007-03-12 06:40:05.908 071 18184.56 70.96 52674.13 88888.00 2007-03-12 06:40:06.408 071 18184.55 70.91 52674.10 88888.00 2007-03-12 06:40:06.908 071 18184.54 70.87 52674.13 88888.00 2007-03-12 06:40:07.408 071 18184.76 70.83 52674.15 88888.00 2007-03-12 06:40:07.908 071 18184.71 70.86 52674.23 88888.00 2007-03-12 06:40:08.408 071 18184.64 70.82 52674.31 88888.00 2007-03-12 06:40:08.908 071 18184.63 70.89 52674.34 88888.00 2007-03-12 06:40:09.408 071 18184.59 70.97 52674.36 88888.00 2007-03-12 06:40:09.908 071 18184.59 70.94 52674.37 88888.00 2007-03-12 06:40:10.408 071 18184.65 70.89 52674.34 88888.00 2007-03-12 06:40:10.908 071 18184.74 70.89 52674.24 88888.00 2007-03-12 06:40:11.408 071 18184.71 70.98 52674.17 88888.00 2007-03-12 06:40:11.908 071 18184.72 70.97 52674.24 88888.00 2007-03-12 06:40:12.408 071 18184.67 70.90 52674.31 88888.00 2007-03-12 06:40:12.908 071 18184.71 70.90 52674.35 88888.00 2007-03-12 06:40:13.408 071 18184.76 70.98 52674.27 88888.00 2007-03-12 06:40:13.908 071 18184.74 70.94 52674.12 88888.00 2007-03-12 06:40:14.408 071 18184.74 70.86 52674.13 88888.00 2007-03-12 06:40:14.908 071 18184.69 70.96 52674.17 88888.00 2007-03-12 06:40:15.408 071 18184.70 70.96 52674.30 88888.00 2007-03-12 06:40:15.908 071 18184.79 70.97 52674.33 88888.00 2007-03-12 06:40:16.408 071 18184.68 71.01 52674.36 88888.00 2007-03-12 06:40:16.908 071 18184.67 71.03 52674.24 88888.00 2007-03-12 06:40:17.408 071 18184.74 71.03 52674.21 88888.00 2007-03-12 06:40:17.908 071 18184.72 71.04 52674.19 88888.00 2007-03-12 06:40:18.408 071 18184.69 71.05 52674.20 88888.00 2007-03-12 06:40:18.908 071 18184.76 70.98 52674.17 88888.00 2007-03-12 06:40:19.408 071 18184.59 71.00 52674.00 88888.00 2007-03-12 06:40:19.908 071 18184.57 71.02 52673.97 88888.00 2007-03-12 06:40:20.408 071 18184.59 70.91 52673.99 88888.00 2007-03-12 06:40:20.908 071 18184.54 70.89 52674.08 88888.00 2007-03-12 06:40:21.408 071 18184.66 70.84 52674.18 88888.00 2007-03-12 06:40:21.908 071 18184.86 70.86 52674.18 88888.00 2007-03-12 06:40:22.408 071 18184.76 70.99 52674.16 88888.00 2007-03-12 06:40:22.908 071 18184.76 70.91 52674.18 88888.00 2007-03-12 06:40:23.408 071 18184.77 70.88 52674.23 88888.00 2007-03-12 06:40:23.908 071 18184.81 70.87 52674.23 88888.00 2007-03-12 06:40:24.408 071 18184.68 70.91 52674.19 88888.00 2007-03-12 06:40:24.908 071 18184.60 70.91 52674.07 88888.00 2007-03-12 06:40:25.408 071 18184.65 71.03 52674.05 88888.00 2007-03-12 06:40:25.908 071 18184.71 70.99 52674.12 88888.00 2007-03-12 06:40:26.408 071 18184.71 71.03 52674.17 88888.00 2007-03-12 06:40:26.908 071 18184.56 71.05 52674.19 88888.00 2007-03-12 06:40:27.408 071 18184.61 71.01 52674.30 88888.00 2007-03-12 06:40:27.908 071 18184.79 70.89 52674.33 88888.00 2007-03-12 06:40:28.408 071 18184.87 70.81 52674.33 88888.00 2007-03-12 06:40:28.908 071 18184.79 70.74 52674.24 88888.00 2007-03-12 06:40:29.408 071 18184.81 70.72 52674.20 88888.00 2007-03-12 06:40:29.908 071 18184.88 70.72 52674.19 88888.00 2007-03-12 06:40:30.408 071 18184.76 70.74 52674.22 88888.00 2007-03-12 06:40:30.908 071 18184.79 70.74 52674.23 88888.00 2007-03-12 06:40:31.408 071 18184.85 70.82 52674.16 88888.00 2007-03-12 06:40:31.908 071 18184.93 70.84 52674.18 88888.00 2007-03-12 06:40:32.408 071 18184.91 70.86 52674.28 88888.00 2007-03-12 06:40:32.908 071 18184.86 70.81 52674.33 88888.00 2007-03-12 06:40:33.408 071 18184.89 70.75 52674.20 88888.00 2007-03-12 06:40:33.908 071 18184.92 70.70 52674.15 88888.00 2007-03-12 06:40:34.408 071 18184.78 70.70 52674.16 88888.00 2007-03-12 06:40:34.908 071 18184.68 70.75 52674.23 88888.00 2007-03-12 06:40:35.408 071 18184.79 70.77 52674.13 88888.00 2007-03-12 06:40:35.908 071 18184.74 70.77 52674.08 88888.00 2007-03-12 06:40:36.408 071 18184.76 70.69 52674.09 88888.00 2007-03-12 06:40:36.908 071 18184.82 70.65 52674.15 88888.00 2007-03-12 06:40:37.408 071 18184.99 70.64 52674.17 88888.00 2007-03-12 06:40:37.908 071 18185.05 70.69 52674.10 88888.00 2007-03-12 06:40:38.408 071 18184.91 70.66 52674.12 88888.00 2007-03-12 06:40:38.908 071 18184.94 70.67 52674.05 88888.00 2007-03-12 06:40:39.408 071 18184.96 70.73 52674.02 88888.00 2007-03-12 06:40:39.908 071 18184.85 70.77 52674.07 88888.00 2007-03-12 06:40:40.408 071 18184.82 70.80 52674.05 88888.00 2007-03-12 06:40:40.908 071 18184.91 70.76 52674.13 88888.00 2007-03-12 06:40:41.408 071 18184.98 70.66 52674.16 88888.00 2007-03-12 06:40:41.908 071 18185.01 70.67 52674.24 88888.00 2007-03-12 06:40:42.408 071 18184.87 70.70 52674.19 88888.00 2007-03-12 06:40:42.908 071 18184.85 70.77 52674.28 88888.00 2007-03-12 06:40:43.408 071 18184.79 70.73 52674.25 88888.00 2007-03-12 06:40:43.908 071 18184.92 70.77 52674.20 88888.00 2007-03-12 06:40:44.408 071 18184.81 70.80 52674.18 88888.00 2007-03-12 06:40:44.908 071 18184.79 70.74 52674.24 88888.00 2007-03-12 06:40:45.408 071 18184.82 70.68 52674.16 88888.00 2007-03-12 06:40:45.908 071 18184.91 70.68 52674.09 88888.00 2007-03-12 06:40:46.408 071 18184.89 70.74 52674.11 88888.00 2007-03-12 06:40:46.908 071 18184.80 70.76 52674.18 88888.00 2007-03-12 06:40:47.408 071 18184.82 70.80 52674.08 88888.00 2007-03-12 06:40:47.908 071 18184.85 70.82 52674.11 88888.00 2007-03-12 06:40:48.408 071 18184.90 70.81 52674.23 88888.00 2007-03-12 06:40:48.908 071 18184.82 70.85 52674.19 88888.00 2007-03-12 06:40:49.408 071 18184.92 70.78 52674.18 88888.00 2007-03-12 06:40:49.908 071 18184.99 70.73 52674.13 88888.00 2007-03-12 06:40:50.405 071 18184.86 70.67 52674.16 88888.00 2007-03-12 06:40:50.905 071 18184.78 70.67 52674.22 88888.00 2007-03-12 06:40:51.405 071 18184.80 70.67 52674.28 88888.00 2007-03-12 06:40:51.905 071 18184.81 70.63 52674.27 88888.00 2007-03-12 06:40:52.405 071 18184.72 70.59 52674.21 88888.00 2007-03-12 06:40:52.905 071 18184.76 70.56 52674.18 88888.00 2007-03-12 06:40:53.405 071 18184.80 70.62 52674.12 88888.00 2007-03-12 06:40:53.905 071 18184.93 70.65 52674.09 88888.00 2007-03-12 06:40:54.405 071 18184.80 70.61 52674.06 88888.00 2007-03-12 06:40:54.905 071 18184.80 70.66 52674.10 88888.00 2007-03-12 06:40:55.405 071 18184.86 70.62 52674.04 88888.00 2007-03-12 06:40:55.905 071 18184.96 70.64 52674.02 88888.00 2007-03-12 06:40:56.405 071 18184.93 70.73 52674.09 88888.00 2007-03-12 06:40:56.905 071 18184.88 70.68 52674.05 88888.00 2007-03-12 06:40:57.405 071 18184.87 70.73 52674.04 88888.00 2007-03-12 06:40:57.905 071 18184.83 70.84 52674.09 88888.00 2007-03-12 06:40:58.405 071 18184.97 70.78 52674.13 88888.00 2007-03-12 06:40:58.905 071 18185.02 70.75 52674.21 88888.00 2007-03-12 06:40:59.405 071 18184.98 70.64 52674.17 88888.00 2007-03-12 06:40:59.905 071 18185.00 70.62 52674.21 88888.00 2007-03-12 06:41:00.405 071 18185.01 70.62 52674.30 88888.00 2007-03-12 06:41:00.905 071 18184.97 70.66 52674.25 88888.00 2007-03-12 06:41:01.405 071 18184.91 70.72 52674.18 88888.00 2007-03-12 06:41:01.905 071 18184.92 70.78 52674.20 88888.00 2007-03-12 06:41:02.405 071 18185.03 70.76 52674.23 88888.00 2007-03-12 06:41:02.905 071 18185.00 70.88 52674.08 88888.00 2007-03-12 06:41:03.405 071 18185.00 70.94 52674.08 88888.00 2007-03-12 06:41:03.905 071 18184.98 70.89 52674.08 88888.00 2007-03-12 06:41:04.405 071 18184.98 70.95 52674.04 88888.00 2007-03-12 06:41:04.905 071 18185.07 70.95 52673.98 88888.00 2007-03-12 06:41:05.405 071 18185.01 70.84 52674.01 88888.00 2007-03-12 06:41:05.905 071 18185.01 70.78 52674.00 88888.00 2007-03-12 06:41:06.405 071 18185.08 70.75 52673.95 88888.00 2007-03-12 06:41:06.905 071 18185.13 70.83 52673.99 88888.00 2007-03-12 06:41:07.405 071 18185.02 70.83 52674.04 88888.00 2007-03-12 06:41:07.905 071 18185.03 70.82 52673.94 88888.00 2007-03-12 06:41:08.405 071 18185.04 70.77 52673.96 88888.00 2007-03-12 06:41:08.905 071 18185.05 70.82 52673.96 88888.00 2007-03-12 06:41:09.405 071 18185.05 70.82 52673.98 88888.00 2007-03-12 06:41:09.905 071 18185.01 70.84 52674.07 88888.00 2007-03-12 06:41:10.405 071 18185.09 70.90 52674.07 88888.00 2007-03-12 06:41:10.905 071 18185.18 70.88 52674.00 88888.00 2007-03-12 06:41:11.405 071 18185.16 70.84 52673.96 88888.00 2007-03-12 06:41:11.905 071 18185.10 70.89 52673.94 88888.00 2007-03-12 06:41:12.405 071 18185.09 70.87 52674.02 88888.00 2007-03-12 06:41:12.905 071 18185.09 70.92 52674.07 88888.00 2007-03-12 06:41:13.405 071 18185.13 70.90 52674.08 88888.00 2007-03-12 06:41:13.905 071 18185.09 70.86 52674.17 88888.00 2007-03-12 06:41:14.405 071 18185.30 70.82 52674.08 88888.00 2007-03-12 06:41:14.905 071 18185.24 70.80 52674.08 88888.00 2007-03-12 06:41:15.405 071 18185.08 70.86 52674.08 88888.00 2007-03-12 06:41:15.905 071 18185.09 70.92 52673.99 88888.00 2007-03-12 06:41:16.405 071 18185.14 70.91 52673.87 88888.00 2007-03-12 06:41:16.905 071 18185.22 70.88 52673.83 88888.00 2007-03-12 06:41:17.405 071 18185.28 70.97 52673.81 88888.00 2007-03-12 06:41:17.905 071 18185.28 70.89 52673.73 88888.00 2007-03-12 06:41:18.405 071 18185.16 70.89 52673.84 88888.00 2007-03-12 06:41:18.905 071 18185.12 70.78 52673.90 88888.00 2007-03-12 06:41:19.405 071 18185.22 70.80 52673.96 88888.00 2007-03-12 06:41:19.905 071 18185.22 70.84 52674.04 88888.00 2007-03-12 06:41:20.405 071 18185.14 70.80 52674.09 88888.00 2007-03-12 06:41:20.905 071 18185.15 70.86 52674.04 88888.00 2007-03-12 06:41:21.405 071 18185.25 70.84 52674.02 88888.00 2007-03-12 06:41:21.905 071 18185.23 70.83 52673.96 88888.00 2007-03-12 06:41:22.405 071 18185.20 70.83 52673.99 88888.00 2007-03-12 06:41:22.905 071 18185.18 70.84 52674.06 88888.00 2007-03-12 06:41:23.405 071 18185.09 70.81 52674.01 88888.00 2007-03-12 06:41:23.905 071 18185.15 70.92 52673.98 88888.00 2007-03-12 06:41:24.405 071 18185.08 70.84 52673.94 88888.00 2007-03-12 06:41:24.905 071 18185.11 70.76 52673.95 88888.00 2007-03-12 06:41:25.405 071 18185.22 70.77 52674.06 88888.00 2007-03-12 06:41:25.905 071 18185.16 70.74 52674.09 88888.00 2007-03-12 06:41:26.405 071 18185.18 70.75 52673.98 88888.00 2007-03-12 06:41:26.905 071 18185.08 70.78 52674.00 88888.00 2007-03-12 06:41:27.405 071 18185.09 70.78 52674.00 88888.00 2007-03-12 06:41:27.905 071 18185.11 70.82 52673.94 88888.00 2007-03-12 06:41:28.405 071 18185.01 70.87 52673.89 88888.00 2007-03-12 06:41:28.905 071 18184.99 70.86 52673.94 88888.00 2007-03-12 06:41:29.405 071 18185.03 70.89 52673.94 88888.00 2007-03-12 06:41:29.905 071 18184.99 70.94 52673.99 88888.00 2007-03-12 06:41:30.405 071 18185.21 70.89 52674.01 88888.00 2007-03-12 06:41:30.905 071 18185.15 70.87 52674.06 88888.00 2007-03-12 06:41:31.405 071 18185.24 70.88 52674.15 88888.00 2007-03-12 06:41:31.905 071 18185.32 70.80 52674.11 88888.00 2007-03-12 06:41:32.405 071 18185.29 70.79 52674.09 88888.00 2007-03-12 06:41:32.905 071 18185.25 70.79 52674.06 88888.00 2007-03-12 06:41:33.405 071 18185.25 70.81 52674.01 88888.00 2007-03-12 06:41:33.905 071 18185.36 70.78 52673.98 88888.00 2007-03-12 06:41:34.405 071 18185.36 70.75 52674.00 88888.00 2007-03-12 06:41:34.905 071 18185.30 70.79 52674.10 88888.00 2007-03-12 06:41:35.405 071 18185.26 70.85 52674.20 88888.00 2007-03-12 06:41:35.905 071 18185.41 70.76 52674.22 88888.00 2007-03-12 06:41:36.405 071 18185.45 70.76 52674.16 88888.00 2007-03-12 06:41:36.905 071 18185.36 70.77 52674.15 88888.00 2007-03-12 06:41:37.405 071 18185.36 70.81 52673.99 88888.00 2007-03-12 06:41:37.905 071 18185.35 70.85 52674.02 88888.00 2007-03-12 06:41:38.405 071 18185.51 71.04 52674.05 88888.00 2007-03-12 06:41:38.905 071 18185.41 71.03 52674.02 88888.00 2007-03-12 06:41:39.405 071 18185.33 70.97 52673.98 88888.00 2007-03-12 06:41:39.905 071 18185.34 70.96 52674.07 88888.00 2007-03-12 06:41:40.405 071 18185.35 70.96 52674.16 88888.00 2007-03-12 06:41:40.905 071 18185.44 70.89 52674.16 88888.00 2007-03-12 06:41:41.405 071 18185.50 70.86 52674.18 88888.00 2007-03-12 06:41:41.905 071 18185.55 70.85 52674.19 88888.00 2007-03-12 06:41:42.405 071 18185.57 70.84 52674.24 88888.00 2007-03-12 06:41:42.905 071 18185.59 70.87 52674.29 88888.00 2007-03-12 06:41:43.405 071 18185.43 70.84 52674.29 88888.00 2007-03-12 06:41:43.905 071 18185.44 70.81 52674.21 88888.00 2007-03-12 06:41:44.405 071 18185.59 70.87 52674.21 88888.00 2007-03-12 06:41:44.905 071 18185.53 70.92 52674.30 88888.00 2007-03-12 06:41:45.405 071 18185.59 70.94 52674.18 88888.00 2007-03-12 06:41:45.905 071 18185.62 71.02 52674.17 88888.00 2007-03-12 06:41:46.405 071 18185.58 70.92 52674.30 88888.00 2007-03-12 06:41:46.905 071 18185.59 70.89 52674.25 88888.00 2007-03-12 06:41:47.405 071 18185.56 70.91 52674.13 88888.00 2007-03-12 06:41:47.905 071 18185.63 70.98 52674.23 88888.00 2007-03-12 06:41:48.405 071 18185.63 70.98 52674.23 88888.00 2007-03-12 06:41:48.905 071 18185.59 70.94 52674.22 88888.00 2007-03-12 06:41:49.405 071 18185.52 70.95 52674.16 88888.00 2007-03-12 06:41:49.905 071 18185.58 70.94 52674.08 88888.00 2007-03-12 06:41:50.405 071 18185.63 70.87 52674.17 88888.00 2007-03-12 06:41:50.905 071 18185.57 70.83 52674.18 88888.00 2007-03-12 06:41:51.405 071 18185.56 70.77 52674.13 88888.00 2007-03-12 06:41:51.905 071 18185.63 70.79 52674.11 88888.00 2007-03-12 06:41:52.405 071 18185.61 70.78 52674.16 88888.00 2007-03-12 06:41:52.905 071 18185.73 70.80 52674.18 88888.00 2007-03-12 06:41:53.405 071 18185.63 70.74 52674.12 88888.00 2007-03-12 06:41:53.905 071 18185.53 70.67 52674.12 88888.00 2007-03-12 06:41:54.405 071 18185.52 70.54 52674.10 88888.00 2007-03-12 06:41:54.905 071 18185.47 70.48 52673.94 88888.00 2007-03-12 06:41:55.405 071 18185.47 70.49 52673.89 88888.00 2007-03-12 06:41:55.905 071 18185.44 70.53 52674.05 88888.00 2007-03-12 06:41:56.405 071 18185.33 70.61 52674.13 88888.00 2007-03-12 06:41:56.905 071 18185.36 70.62 52674.07 88888.00 2007-03-12 06:41:57.405 071 18185.36 70.67 52674.06 88888.00 2007-03-12 06:41:57.905 071 18185.37 70.65 52674.16 88888.00 2007-03-12 06:41:58.405 071 18185.43 70.65 52674.07 88888.00 2007-03-12 06:41:58.905 071 18185.35 70.53 52674.02 88888.00 2007-03-12 06:41:59.405 071 18185.42 70.45 52673.98 88888.00 2007-03-12 06:41:59.905 071 18185.42 70.55 52674.09 88888.00 2007-03-12 06:42:00.405 071 18185.28 70.53 52674.20 88888.00 2007-03-12 06:42:00.905 071 18185.24 70.49 52674.11 88888.00 2007-03-12 06:42:01.405 071 18185.24 70.54 52673.99 88888.00 2007-03-12 06:42:01.905 071 18185.29 70.62 52674.10 88888.00 2007-03-12 06:42:02.405 071 18185.24 70.62 52674.11 88888.00 2007-03-12 06:42:02.905 071 18185.24 70.57 52673.95 88888.00 2007-03-12 06:42:03.405 071 18185.22 70.63 52674.12 88888.00 2007-03-12 06:42:03.905 071 18185.29 70.68 52674.33 88888.00 2007-03-12 06:42:04.405 071 18185.40 70.63 52674.40 88888.00 2007-03-12 06:42:04.905 071 18185.37 70.70 52674.32 88888.00 2007-03-12 06:42:05.405 071 18185.31 70.76 52674.30 88888.00 2007-03-12 06:42:05.905 071 18185.28 70.75 52674.29 88888.00 2007-03-12 06:42:06.405 071 18185.32 70.66 52674.32 88888.00 2007-03-12 06:42:06.905 071 18185.33 70.62 52674.24 88888.00 2007-03-12 06:42:07.405 071 18185.31 70.68 52674.18 88888.00 2007-03-12 06:42:07.905 071 18185.29 70.76 52674.19 88888.00 2007-03-12 06:42:08.405 071 18185.30 70.75 52674.15 88888.00 2007-03-12 06:42:08.905 071 18185.35 70.72 52674.10 88888.00 2007-03-12 06:42:09.405 071 18185.34 70.68 52674.01 88888.00 2007-03-12 06:42:09.905 071 18185.37 70.71 52673.98 88888.00 2007-03-12 06:42:10.405 071 18185.41 70.75 52674.06 88888.00 2007-03-12 06:42:10.905 071 18185.53 70.66 52674.06 88888.00 2007-03-12 06:42:11.405 071 18185.50 70.41 52674.04 88888.00 2007-03-12 06:42:11.905 071 18185.32 70.41 52674.16 88888.00 2007-03-12 06:42:12.405 071 18185.32 70.37 52674.16 88888.00 2007-03-12 06:42:12.905 071 18185.37 70.36 52674.08 88888.00 2007-03-12 06:42:13.405 071 18185.31 70.40 52674.04 88888.00 2007-03-12 06:42:13.905 071 18185.34 70.37 52674.11 88888.00 2007-03-12 06:42:14.405 071 18185.44 70.35 52674.12 88888.00 2007-03-12 06:42:14.905 071 18185.40 70.28 52674.01 88888.00 2007-03-12 06:42:15.405 071 18185.45 70.46 52674.04 88888.00 2007-03-12 06:42:15.905 071 18185.43 70.56 52674.07 88888.00 2007-03-12 06:42:16.405 071 18185.36 70.58 52674.21 88888.00 2007-03-12 06:42:16.905 071 18185.36 70.59 52674.17 88888.00 2007-03-12 06:42:17.405 071 18185.51 70.62 52674.13 88888.00 2007-03-12 06:42:17.905 071 18185.59 70.65 52674.08 88888.00 2007-03-12 06:42:18.405 071 18185.63 70.66 52674.08 88888.00 2007-03-12 06:42:18.905 071 18185.46 70.66 52674.10 88888.00 2007-03-12 06:42:19.405 071 18185.33 70.63 52674.09 88888.00 2007-03-12 06:42:19.905 071 18185.39 70.62 52673.97 88888.00 2007-03-12 06:42:20.405 071 18185.43 70.64 52673.87 88888.00 2007-03-12 06:42:20.905 071 18185.32 70.66 52673.88 88888.00 2007-03-12 06:42:21.405 071 18185.33 70.74 52673.89 88888.00 2007-03-12 06:42:21.905 071 18185.31 70.85 52673.85 88888.00 2007-03-12 06:42:22.405 071 18185.29 70.89 52673.96 88888.00 2007-03-12 06:42:22.905 071 18185.30 70.86 52674.00 88888.00 2007-03-12 06:42:23.405 071 18185.29 70.83 52674.04 88888.00 2007-03-12 06:42:23.905 071 18185.16 70.80 52674.01 88888.00 2007-03-12 06:42:24.405 071 18185.19 70.80 52674.06 88888.00 2007-03-12 06:42:24.905 071 18185.19 70.79 52674.09 88888.00 2007-03-12 06:42:25.405 071 18185.23 70.78 52674.07 88888.00 2007-03-12 06:42:25.905 071 18185.24 70.78 52674.01 88888.00 2007-03-12 06:42:26.405 071 18185.31 70.74 52673.99 88888.00 2007-03-12 06:42:26.905 071 18185.35 70.73 52674.01 88888.00 2007-03-12 06:42:27.405 071 18185.47 70.73 52673.97 88888.00 2007-03-12 06:42:27.905 071 18185.51 70.67 52673.96 88888.00 2007-03-12 06:42:28.405 071 18185.56 70.74 52673.95 88888.00 2007-03-12 06:42:28.905 071 18185.58 70.74 52674.01 88888.00 2007-03-12 06:42:29.405 071 18185.57 70.62 52674.02 88888.00 2007-03-12 06:42:29.905 071 18185.47 70.64 52674.02 88888.00 2007-03-12 06:42:30.405 071 18185.41 70.73 52674.09 88888.00 2007-03-12 06:42:30.905 071 18185.45 70.72 52674.04 88888.00 2007-03-12 06:42:31.405 071 18185.52 70.67 52674.06 88888.00 2007-03-12 06:42:31.905 071 18185.57 70.59 52674.07 88888.00 2007-03-12 06:42:32.405 071 18185.57 70.59 52674.15 88888.00 2007-03-12 06:42:32.905 071 18185.64 70.58 52674.22 88888.00 2007-03-12 06:42:33.405 071 18185.54 70.54 52674.16 88888.00 2007-03-12 06:42:33.905 071 18185.48 70.56 52674.10 88888.00 2007-03-12 06:42:34.405 071 18185.54 70.62 52674.11 88888.00 2007-03-12 06:42:34.905 071 18185.61 70.65 52674.05 88888.00 2007-03-12 06:42:35.405 071 18185.61 70.59 52673.89 88888.00 2007-03-12 06:42:35.905 071 18185.69 70.70 52673.89 88888.00 2007-03-12 06:42:36.405 071 18185.66 70.78 52673.98 88888.00 2007-03-12 06:42:36.905 071 18185.70 70.67 52674.01 88888.00 2007-03-12 06:42:37.405 071 18185.68 70.63 52674.07 88888.00 2007-03-12 06:42:37.905 071 18185.66 70.64 52674.09 88888.00 2007-03-12 06:42:38.405 071 18185.69 70.61 52674.11 88888.00 2007-03-12 06:42:38.905 071 18185.70 70.64 52674.15 88888.00 2007-03-12 06:42:39.405 071 18185.72 70.65 52674.13 88888.00 2007-03-12 06:42:39.905 071 18185.72 70.63 52674.16 88888.00 2007-03-12 06:42:40.405 071 18185.63 70.63 52674.05 88888.00 2007-03-12 06:42:40.905 071 18185.59 70.58 52673.98 88888.00 2007-03-12 06:42:41.405 071 18185.55 70.58 52673.99 88888.00 2007-03-12 06:42:41.905 071 18185.47 70.56 52674.01 88888.00 2007-03-12 06:42:42.405 071 18185.52 70.54 52674.02 88888.00 2007-03-12 06:42:42.905 071 18185.56 70.51 52674.02 88888.00 2007-03-12 06:42:43.405 071 18185.65 70.49 52674.02 88888.00 2007-03-12 06:42:43.905 071 18185.66 70.49 52673.97 88888.00 2007-03-12 06:42:44.405 071 18185.72 70.52 52673.90 88888.00 2007-03-12 06:42:44.905 071 18185.66 70.62 52673.92 88888.00 2007-03-12 06:42:45.405 071 18185.64 70.54 52674.05 88888.00 2007-03-12 06:42:45.905 071 18185.68 70.53 52674.22 88888.00 2007-03-12 06:42:46.405 071 18185.75 70.52 52674.16 88888.00 2007-03-12 06:42:46.905 071 18185.77 70.48 52674.05 88888.00 2007-03-12 06:42:47.405 071 18185.83 70.55 52673.95 88888.00 2007-03-12 06:42:47.905 071 18185.78 70.47 52673.88 88888.00 2007-03-12 06:42:48.405 071 18185.74 70.45 52673.82 88888.00 2007-03-12 06:42:48.905 071 18185.81 70.45 52673.86 88888.00 2007-03-12 06:42:49.405 071 18185.79 70.40 52673.86 88888.00 2007-03-12 06:42:49.905 071 18185.77 70.43 52673.81 88888.00 2007-03-12 06:42:50.405 071 18185.76 70.46 52673.90 88888.00 2007-03-12 06:42:50.905 071 18185.69 70.53 52673.94 88888.00 2007-03-12 06:42:51.405 071 18185.65 70.56 52673.85 88888.00 2007-03-12 06:42:51.905 071 18185.64 70.52 52673.87 88888.00 2007-03-12 06:42:52.405 071 18185.74 70.49 52673.81 88888.00 2007-03-12 06:42:52.905 071 18185.83 70.49 52673.86 88888.00 2007-03-12 06:42:53.405 071 18185.72 70.52 52673.99 88888.00 2007-03-12 06:42:53.905 071 18185.70 70.48 52673.87 88888.00 2007-03-12 06:42:54.405 071 18185.64 70.41 52673.81 88888.00 2007-03-12 06:42:54.905 071 18185.63 70.30 52673.81 88888.00 2007-03-12 06:42:55.405 071 18185.68 70.36 52673.87 88888.00 2007-03-12 06:42:55.905 071 18185.70 70.31 52673.86 88888.00 2007-03-12 06:42:56.405 071 18185.78 70.34 52673.83 88888.00 2007-03-12 06:42:56.905 071 18185.73 70.31 52673.67 88888.00 2007-03-12 06:42:57.405 071 18185.65 70.33 52673.79 88888.00 2007-03-12 06:42:57.905 071 18185.74 70.30 52673.89 88888.00 2007-03-12 06:42:58.405 071 18185.75 70.30 52673.85 88888.00 2007-03-12 06:42:58.905 071 18185.73 70.29 52673.79 88888.00 2007-03-12 06:42:59.405 071 18185.75 70.23 52673.83 88888.00 2007-03-12 06:42:59.905 071 18185.68 70.26 52673.81 88888.00 2007-03-12 06:43:00.405 071 18185.67 70.26 52673.79 88888.00 2007-03-12 06:43:00.905 071 18185.63 70.35 52673.88 88888.00 2007-03-12 06:43:01.405 071 18185.62 70.34 52673.98 88888.00 2007-03-12 06:43:01.905 071 18185.69 70.18 52674.02 88888.00 2007-03-12 06:43:02.405 071 18185.76 70.18 52674.05 88888.00 2007-03-12 06:43:02.905 071 18185.70 70.29 52673.95 88888.00 2007-03-12 06:43:03.405 071 18185.68 70.28 52673.90 88888.00 2007-03-12 06:43:03.905 071 18185.53 70.26 52673.89 88888.00 2007-03-12 06:43:04.405 071 18185.39 70.32 52673.90 88888.00 2007-03-12 06:43:04.905 071 18185.57 70.31 52673.89 88888.00 2007-03-12 06:43:05.405 071 18185.57 70.36 52673.97 88888.00 2007-03-12 06:43:05.905 071 18185.54 70.41 52674.04 88888.00 2007-03-12 06:43:06.405 071 18185.58 70.44 52673.94 88888.00 2007-03-12 06:43:06.905 071 18185.59 70.41 52673.93 88888.00 2007-03-12 06:43:07.405 071 18185.56 70.43 52674.04 88888.00 2007-03-12 06:43:07.905 071 18185.61 70.35 52673.93 88888.00 2007-03-12 06:43:08.405 071 18185.53 70.31 52673.99 88888.00 2007-03-12 06:43:08.905 071 18185.48 70.35 52674.05 88888.00 2007-03-12 06:43:09.405 071 18185.50 70.34 52673.97 88888.00 2007-03-12 06:43:09.905 071 18185.58 70.28 52673.88 88888.00 2007-03-12 06:43:10.405 071 18185.58 70.29 52673.90 88888.00 2007-03-12 06:43:10.905 071 18185.52 70.24 52674.07 88888.00 2007-03-12 06:43:11.405 071 18185.42 70.19 52674.16 88888.00 2007-03-12 06:43:11.905 071 18185.40 70.14 52674.13 88888.00 2007-03-12 06:43:12.405 071 18185.47 70.21 52674.13 88888.00 2007-03-12 06:43:12.905 071 18185.55 70.21 52674.12 88888.00 2007-03-12 06:43:13.405 071 18185.59 70.21 52674.12 88888.00 2007-03-12 06:43:13.905 071 18185.65 70.21 52674.04 88888.00 2007-03-12 06:43:14.405 071 18185.68 70.28 52674.06 88888.00 2007-03-12 06:43:14.905 071 18185.65 70.30 52674.05 88888.00 2007-03-12 06:43:15.405 071 18185.65 70.31 52674.04 88888.00 2007-03-12 06:43:15.905 071 18185.61 70.19 52674.06 88888.00 2007-03-12 06:43:16.405 071 18185.59 70.25 52674.13 88888.00 2007-03-12 06:43:16.905 071 18185.59 70.29 52674.18 88888.00 2007-03-12 06:43:17.405 071 18185.59 70.35 52674.16 88888.00 2007-03-12 06:43:17.905 071 18185.62 70.39 52674.21 88888.00 2007-03-12 06:43:18.405 071 18185.61 70.36 52674.16 88888.00 2007-03-12 06:43:18.905 071 18185.54 70.47 52674.08 88888.00 2007-03-12 06:43:19.405 071 18185.58 70.43 52674.06 88888.00 2007-03-12 06:43:19.905 071 18185.55 70.37 52674.13 88888.00 2007-03-12 06:43:20.405 071 18185.42 70.34 52674.02 88888.00 2007-03-12 06:43:20.905 071 18185.37 70.37 52673.95 88888.00 2007-03-12 06:43:21.405 071 18185.44 70.31 52674.00 88888.00 2007-03-12 06:43:21.905 071 18185.37 70.28 52674.02 88888.00 2007-03-12 06:43:22.405 071 18185.42 70.25 52673.98 88888.00 2007-03-12 06:43:22.905 071 18185.47 70.22 52674.00 88888.00 2007-03-12 06:43:23.405 071 18185.54 70.26 52673.96 88888.00 2007-03-12 06:43:23.905 071 18185.55 70.31 52673.97 88888.00 2007-03-12 06:43:24.405 071 18185.56 70.26 52674.01 88888.00 2007-03-12 06:43:24.905 071 18185.52 70.25 52674.11 88888.00 2007-03-12 06:43:25.405 071 18185.56 70.26 52674.06 88888.00 2007-03-12 06:43:25.905 071 18185.61 70.39 52674.02 88888.00 2007-03-12 06:43:26.405 071 18185.59 70.44 52674.04 88888.00 2007-03-12 06:43:26.905 071 18185.53 70.44 52674.00 88888.00 2007-03-12 06:43:27.405 071 18185.64 70.46 52673.97 88888.00 2007-03-12 06:43:27.905 071 18185.59 70.47 52674.06 88888.00 2007-03-12 06:43:28.405 071 18185.54 70.33 52674.13 88888.00 2007-03-12 06:43:28.905 071 18185.43 70.29 52674.02 88888.00 2007-03-12 06:43:29.405 071 18185.46 70.24 52674.00 88888.00 2007-03-12 06:43:29.905 071 18185.55 70.18 52674.01 88888.00 2007-03-12 06:43:30.405 071 18185.54 70.23 52674.05 88888.00 2007-03-12 06:43:30.905 071 18185.46 70.22 52674.11 88888.00 2007-03-12 06:43:31.405 071 18185.39 70.21 52674.11 88888.00 2007-03-12 06:43:31.905 071 18185.46 70.31 52674.19 88888.00 2007-03-12 06:43:32.405 071 18185.47 70.34 52674.18 88888.00 2007-03-12 06:43:32.905 071 18185.42 70.30 52674.15 88888.00 2007-03-12 06:43:33.405 071 18185.44 70.24 52674.20 88888.00 2007-03-12 06:43:33.905 071 18185.53 70.23 52674.18 88888.00 2007-03-12 06:43:34.405 071 18185.57 70.28 52674.06 88888.00 2007-03-12 06:43:34.905 071 18185.56 70.28 52673.93 88888.00 2007-03-12 06:43:35.405 071 18185.55 70.32 52673.98 88888.00 2007-03-12 06:43:35.905 071 18185.51 70.34 52673.97 88888.00 2007-03-12 06:43:36.405 071 18185.57 70.32 52673.92 88888.00 2007-03-12 06:43:36.905 071 18185.61 70.31 52673.77 88888.00 2007-03-12 06:43:37.405 071 18185.54 70.41 52673.81 88888.00 2007-03-12 06:43:37.905 071 18185.62 70.44 52673.86 88888.00 2007-03-12 06:43:38.405 071 18185.67 70.40 52673.89 88888.00 2007-03-12 06:43:38.905 071 18185.65 70.43 52673.89 88888.00 2007-03-12 06:43:39.405 071 18185.68 70.46 52673.97 88888.00 2007-03-12 06:43:39.905 071 18185.72 70.47 52673.87 88888.00 2007-03-12 06:43:40.405 071 18185.74 70.40 52673.77 88888.00 2007-03-12 06:43:40.905 071 18185.77 70.39 52673.85 88888.00 2007-03-12 06:43:41.405 071 18185.75 70.43 52673.82 88888.00 2007-03-12 06:43:41.905 071 18185.72 70.39 52673.85 88888.00 2007-03-12 06:43:42.405 071 18185.66 70.41 52673.96 88888.00 2007-03-12 06:43:42.905 071 18185.57 70.40 52673.94 88888.00 2007-03-12 06:43:43.405 071 18185.59 70.47 52673.90 88888.00 2007-03-12 06:43:43.905 071 18185.61 70.44 52673.95 88888.00 2007-03-12 06:43:44.405 071 18185.55 70.49 52673.92 88888.00 2007-03-12 06:43:44.905 071 18185.51 70.50 52674.02 88888.00 2007-03-12 06:43:45.405 071 18185.52 70.53 52674.06 88888.00 2007-03-12 06:43:45.905 071 18185.58 70.48 52674.02 88888.00 2007-03-12 06:43:46.405 071 18185.56 70.38 52674.10 88888.00 2007-03-12 06:43:46.905 071 18185.53 70.15 52674.13 88888.00 2007-03-12 06:43:47.405 071 18185.58 70.20 52674.16 88888.00 2007-03-12 06:43:47.905 071 18185.68 70.38 52674.08 88888.00 2007-03-12 06:43:48.405 071 18185.70 70.39 52674.06 88888.00 2007-03-12 06:43:48.905 071 18185.63 70.45 52674.05 88888.00 2007-03-12 06:43:49.405 071 18185.55 70.42 52673.98 88888.00 2007-03-12 06:43:49.905 071 18185.56 70.41 52673.95 88888.00 2007-03-12 06:43:50.405 071 18185.66 70.46 52674.04 88888.00 2007-03-12 06:43:50.905 071 18185.67 70.43 52674.07 88888.00 2007-03-12 06:43:51.405 071 18185.55 70.42 52674.07 88888.00 2007-03-12 06:43:51.905 071 18185.66 70.43 52674.06 88888.00 2007-03-12 06:43:52.405 071 18185.70 70.37 52674.13 88888.00 2007-03-12 06:43:52.905 071 18185.76 70.46 52674.15 88888.00 2007-03-12 06:43:53.405 071 18185.81 70.47 52674.16 88888.00 2007-03-12 06:43:53.905 071 18185.81 70.48 52674.02 88888.00 2007-03-12 06:43:54.405 071 18185.89 70.31 52674.04 88888.00 2007-03-12 06:43:54.905 071 18185.92 70.32 52674.16 88888.00 2007-03-12 06:43:55.405 071 18185.87 70.34 52674.16 88888.00 2007-03-12 06:43:55.905 071 18185.84 70.41 52674.21 88888.00 2007-03-12 06:43:56.405 071 18185.86 70.32 52674.09 88888.00 2007-03-12 06:43:56.905 071 18185.91 70.46 52674.07 88888.00 2007-03-12 06:43:57.405 071 18186.00 70.38 52673.99 88888.00 2007-03-12 06:43:57.905 071 18185.98 70.21 52673.97 88888.00 2007-03-12 06:43:58.405 071 18185.88 70.18 52673.95 88888.00 2007-03-12 06:43:58.905 071 18185.84 70.22 52673.94 88888.00 2007-03-12 06:43:59.405 071 18185.89 70.29 52673.95 88888.00 2007-03-12 06:43:59.905 071 18185.90 70.29 52673.93 88888.00 2007-03-12 06:44:00.405 071 18185.88 70.31 52673.96 88888.00 2007-03-12 06:44:00.905 071 18185.89 70.26 52673.90 88888.00 2007-03-12 06:44:01.405 071 18185.94 70.28 52673.84 88888.00 2007-03-12 06:44:01.905 071 18185.92 70.33 52673.72 88888.00 2007-03-12 06:44:02.405 071 18186.08 70.29 52673.73 88888.00 2007-03-12 06:44:02.905 071 18186.04 70.29 52673.87 88888.00 2007-03-12 06:44:03.405 071 18185.98 70.29 52673.93 88888.00 2007-03-12 06:44:03.905 071 18186.02 70.26 52673.94 88888.00 2007-03-12 06:44:04.405 071 18186.04 70.28 52673.98 88888.00 2007-03-12 06:44:04.905 071 18186.00 70.24 52674.00 88888.00 2007-03-12 06:44:05.405 071 18185.94 70.28 52673.97 88888.00 2007-03-12 06:44:05.905 071 18186.01 70.28 52673.95 88888.00 2007-03-12 06:44:06.405 071 18186.07 70.22 52673.95 88888.00 2007-03-12 06:44:06.905 071 18186.09 70.20 52673.90 88888.00 2007-03-12 06:44:07.405 071 18186.21 70.26 52673.83 88888.00 2007-03-12 06:44:07.905 071 18186.18 70.29 52673.83 88888.00 2007-03-12 06:44:08.405 071 18186.13 70.33 52673.87 88888.00 2007-03-12 06:44:08.905 071 18186.17 70.36 52673.94 88888.00 2007-03-12 06:44:09.405 071 18185.96 70.30 52674.08 88888.00 2007-03-12 06:44:09.905 071 18185.83 70.36 52674.01 88888.00 2007-03-12 06:44:10.405 071 18185.94 70.40 52673.96 88888.00 2007-03-12 06:44:10.905 071 18185.95 70.42 52673.90 88888.00 2007-03-12 06:44:11.405 071 18185.96 70.40 52673.86 88888.00 2007-03-12 06:44:11.905 071 18185.92 70.39 52673.96 88888.00 2007-03-12 06:44:12.405 071 18185.90 70.40 52674.00 88888.00 2007-03-12 06:44:12.905 071 18185.92 70.43 52674.00 88888.00 2007-03-12 06:44:13.405 071 18185.90 70.36 52674.13 88888.00 2007-03-12 06:44:13.905 071 18185.86 70.36 52674.15 88888.00 2007-03-12 06:44:14.405 071 18185.90 70.41 52674.08 88888.00 2007-03-12 06:44:14.905 071 18185.97 70.37 52674.09 88888.00 2007-03-12 06:44:15.405 071 18185.88 70.34 52674.00 88888.00 2007-03-12 06:44:15.905 071 18185.95 70.43 52673.98 88888.00 2007-03-12 06:44:16.405 071 18185.97 70.50 52674.11 88888.00 2007-03-12 06:44:16.905 071 18185.87 70.54 52674.16 88888.00 2007-03-12 06:44:17.405 071 18185.87 70.53 52674.24 88888.00 2007-03-12 06:44:17.905 071 18185.91 70.50 52674.18 88888.00 2007-03-12 06:44:18.405 071 18185.87 70.47 52674.12 88888.00 2007-03-12 06:44:18.905 071 18185.76 70.52 52674.20 88888.00 2007-03-12 06:44:19.405 071 18185.64 70.53 52674.27 88888.00 2007-03-12 06:44:19.905 071 18185.63 70.52 52674.29 88888.00 2007-03-12 06:44:20.405 071 18185.65 70.49 52674.24 88888.00 2007-03-12 06:44:20.905 071 18185.75 70.44 52674.10 88888.00 2007-03-12 06:44:21.405 071 18185.81 70.45 52674.04 88888.00 2007-03-12 06:44:21.905 071 18185.88 70.52 52674.13 88888.00 2007-03-12 06:44:22.405 071 18185.84 70.57 52674.23 88888.00 2007-03-12 06:44:22.905 071 18185.78 70.51 52674.34 88888.00 2007-03-12 06:44:23.405 071 18185.75 70.46 52674.30 88888.00 2007-03-12 06:44:23.905 071 18185.73 70.47 52674.19 88888.00 2007-03-12 06:44:24.405 071 18185.80 70.49 52674.28 88888.00 2007-03-12 06:44:24.905 071 18185.78 70.52 52674.23 88888.00 2007-03-12 06:44:25.405 071 18185.83 70.47 52674.18 88888.00 2007-03-12 06:44:25.905 071 18185.97 70.37 52674.10 88888.00 2007-03-12 06:44:26.405 071 18185.89 70.41 52674.18 88888.00 2007-03-12 06:44:26.905 071 18185.87 70.40 52674.19 88888.00 2007-03-12 06:44:27.405 071 18185.96 70.35 52674.19 88888.00 2007-03-12 06:44:27.905 071 18186.01 70.34 52674.17 88888.00 2007-03-12 06:44:28.405 071 18186.00 70.44 52674.07 88888.00 2007-03-12 06:44:28.905 071 18186.08 70.53 52674.05 88888.00 2007-03-12 06:44:29.405 071 18186.12 70.47 52674.08 88888.00 2007-03-12 06:44:29.905 071 18186.11 70.53 52674.01 88888.00 2007-03-12 06:44:30.405 071 18186.12 70.55 52673.97 88888.00 2007-03-12 06:44:30.905 071 18186.13 70.52 52674.04 88888.00 2007-03-12 06:44:31.405 071 18186.11 70.45 52673.94 88888.00 2007-03-12 06:44:31.905 071 18186.21 70.43 52673.89 88888.00 2007-03-12 06:44:32.405 071 18186.30 70.53 52673.93 88888.00 2007-03-12 06:44:32.905 071 18186.26 70.62 52673.98 88888.00 2007-03-12 06:44:33.405 071 18186.27 70.69 52674.10 88888.00 2007-03-12 06:44:33.905 071 18186.24 70.56 52673.97 88888.00 2007-03-12 06:44:34.405 071 18186.10 70.52 52673.96 88888.00 2007-03-12 06:44:34.905 071 18186.16 70.62 52674.01 88888.00 2007-03-12 06:44:35.405 071 18186.29 70.58 52674.01 88888.00 2007-03-12 06:44:35.905 071 18186.35 70.64 52673.93 88888.00 2007-03-12 06:44:36.405 071 18186.33 70.72 52673.98 88888.00 2007-03-12 06:44:36.905 071 18186.34 70.69 52674.00 88888.00 2007-03-12 06:44:37.405 071 18186.26 70.68 52673.94 88888.00 2007-03-12 06:44:37.905 071 18186.39 70.77 52673.90 88888.00 2007-03-12 06:44:38.405 071 18186.38 70.82 52673.94 88888.00 2007-03-12 06:44:38.905 071 18186.26 70.83 52673.90 88888.00 2007-03-12 06:44:39.405 071 18186.33 70.77 52673.89 88888.00 2007-03-12 06:44:39.905 071 18186.33 70.71 52673.92 88888.00 2007-03-12 06:44:40.405 071 18186.34 70.79 52673.98 88888.00 2007-03-12 06:44:40.905 071 18186.33 70.85 52674.01 88888.00 2007-03-12 06:44:41.405 071 18186.33 70.86 52674.04 88888.00 2007-03-12 06:44:41.905 071 18186.33 70.81 52674.01 88888.00 2007-03-12 06:44:42.405 071 18186.43 70.84 52674.04 88888.00 2007-03-12 06:44:42.905 071 18186.48 70.83 52674.02 88888.00 2007-03-12 06:44:43.405 071 18186.42 70.88 52674.05 88888.00 2007-03-12 06:44:43.905 071 18186.31 70.81 52674.17 88888.00 2007-03-12 06:44:44.405 071 18186.21 70.82 52674.09 88888.00 2007-03-12 06:44:44.905 071 18186.30 70.82 52674.05 88888.00 2007-03-12 06:44:45.405 071 18186.35 70.88 52674.04 88888.00 2007-03-12 06:44:45.905 071 18186.24 70.83 52674.04 88888.00 2007-03-12 06:44:46.405 071 18186.12 70.82 52674.00 88888.00 2007-03-12 06:44:46.905 071 18186.07 70.73 52674.09 88888.00 2007-03-12 06:44:47.405 071 18185.99 70.79 52674.10 88888.00 2007-03-12 06:44:47.905 071 18185.92 70.78 52674.12 88888.00 2007-03-12 06:44:48.405 071 18186.01 70.65 52674.09 88888.00 2007-03-12 06:44:48.905 071 18186.00 70.63 52674.07 88888.00 2007-03-12 06:44:49.405 071 18185.95 70.65 52674.08 88888.00 2007-03-12 06:44:49.905 071 18185.91 70.64 52674.16 88888.00 2007-03-12 06:44:50.405 071 18185.90 70.61 52674.20 88888.00 2007-03-12 06:44:50.905 071 18186.08 70.70 52674.20 88888.00 2007-03-12 06:44:51.405 071 18186.11 70.89 52674.20 88888.00 2007-03-12 06:44:51.905 071 18186.08 70.98 52674.16 88888.00 2007-03-12 06:44:52.405 071 18186.28 71.01 52674.20 88888.00 2007-03-12 06:44:52.905 071 18186.31 70.96 52674.11 88888.00 2007-03-12 06:44:53.405 071 18186.24 70.90 52674.02 88888.00 2007-03-12 06:44:53.905 071 18186.32 70.94 52673.95 88888.00 2007-03-12 06:44:54.405 071 18186.35 70.94 52674.05 88888.00 2007-03-12 06:44:54.905 071 18186.35 70.89 52674.10 88888.00 2007-03-12 06:44:55.405 071 18186.33 70.85 52674.16 88888.00 2007-03-12 06:44:55.905 071 18186.30 70.84 52674.20 88888.00 2007-03-12 06:44:56.405 071 18186.31 70.71 52674.15 88888.00 2007-03-12 06:44:56.905 071 18186.46 70.64 52674.11 88888.00 2007-03-12 06:44:57.405 071 18186.52 70.76 52674.17 88888.00 2007-03-12 06:44:57.905 071 18186.45 70.76 52674.17 88888.00 2007-03-12 06:44:58.405 071 18186.46 70.75 52674.10 88888.00 2007-03-12 06:44:58.905 071 18186.45 70.78 52674.05 88888.00 2007-03-12 06:44:59.405 071 18186.44 70.75 52673.98 88888.00 2007-03-12 06:44:59.905 071 18186.50 70.71 52673.95 88888.00 2007-03-12 06:45:00.405 071 18186.60 70.80 52673.96 88888.00 2007-03-12 06:45:00.905 071 18186.51 70.84 52673.99 88888.00 2007-03-12 06:45:01.405 071 18186.49 70.65 52674.15 88888.00 2007-03-12 06:45:01.905 071 18186.48 70.58 52674.18 88888.00 2007-03-12 06:45:02.405 071 18186.50 70.53 52674.09 88888.00 2007-03-12 06:45:02.905 071 18186.48 70.52 52674.06 88888.00 2007-03-12 06:45:03.405 071 18186.38 70.50 52674.04 88888.00 2007-03-12 06:45:03.905 071 18186.42 70.57 52674.10 88888.00 2007-03-12 06:45:04.405 071 18186.44 70.57 52674.11 88888.00 2007-03-12 06:45:04.905 071 18186.38 70.61 52674.11 88888.00 2007-03-12 06:45:05.405 071 18186.41 70.56 52674.13 88888.00 2007-03-12 06:45:05.905 071 18186.45 70.48 52674.27 88888.00 2007-03-12 06:45:06.405 071 18186.41 70.47 52674.17 88888.00 2007-03-12 06:45:06.905 071 18186.40 70.50 52674.12 88888.00 2007-03-12 06:45:07.405 071 18186.40 70.46 52674.11 88888.00 2007-03-12 06:45:07.905 071 18186.41 70.52 52674.05 88888.00 2007-03-12 06:45:08.405 071 18186.31 70.62 52674.07 88888.00 2007-03-12 06:45:08.905 071 18186.30 70.56 52674.06 88888.00 2007-03-12 06:45:09.405 071 18186.33 70.53 52673.98 88888.00 2007-03-12 06:45:09.905 071 18186.37 70.51 52674.05 88888.00 2007-03-12 06:45:10.405 071 18186.37 70.52 52674.10 88888.00 2007-03-12 06:45:10.905 071 18186.30 70.49 52674.13 88888.00 2007-03-12 06:45:11.405 071 18186.35 70.49 52674.10 88888.00 2007-03-12 06:45:11.905 071 18186.41 70.45 52673.95 88888.00 2007-03-12 06:45:12.405 071 18186.39 70.49 52673.90 88888.00 2007-03-12 06:45:12.905 071 18186.42 70.61 52674.00 88888.00 2007-03-12 06:45:13.405 071 18186.57 70.66 52674.04 88888.00 2007-03-12 06:45:13.905 071 18186.63 70.73 52674.05 88888.00 2007-03-12 06:45:14.405 071 18186.52 70.67 52674.09 88888.00 2007-03-12 06:45:14.905 071 18186.48 70.68 52674.06 88888.00 2007-03-12 06:45:15.405 071 18186.49 70.68 52674.01 88888.00 2007-03-12 06:45:15.905 071 18186.49 70.65 52674.01 88888.00 2007-03-12 06:45:16.405 071 18186.42 70.65 52674.09 88888.00 2007-03-12 06:45:16.905 071 18186.37 70.53 52674.05 88888.00 2007-03-12 06:45:17.405 071 18186.29 70.52 52674.04 88888.00 2007-03-12 06:45:17.905 071 18186.41 70.57 52674.07 88888.00 2007-03-12 06:45:18.405 071 18186.43 70.67 52674.05 88888.00 2007-03-12 06:45:18.905 071 18186.40 70.61 52674.07 88888.00 2007-03-12 06:45:19.405 071 18186.31 70.56 52674.00 88888.00 2007-03-12 06:45:19.905 071 18186.43 70.58 52673.98 88888.00 2007-03-12 06:45:20.405 071 18186.49 70.45 52674.00 88888.00 2007-03-12 06:45:20.905 071 18186.54 70.39 52673.96 88888.00 2007-03-12 06:45:21.405 071 18186.49 70.39 52673.99 88888.00 2007-03-12 06:45:21.905 071 18186.57 70.45 52673.97 88888.00 2007-03-12 06:45:22.405 071 18186.57 70.44 52674.01 88888.00 2007-03-12 06:45:22.905 071 18186.55 70.46 52674.00 88888.00 2007-03-12 06:45:23.405 071 18186.45 70.42 52673.98 88888.00 2007-03-12 06:45:23.905 071 18186.50 70.44 52673.95 88888.00 2007-03-12 06:45:24.405 071 18186.59 70.43 52673.98 88888.00 2007-03-12 06:45:24.905 071 18186.59 70.42 52673.96 88888.00 2007-03-12 06:45:25.405 071 18186.52 70.37 52674.06 88888.00 2007-03-12 06:45:25.905 071 18186.56 70.39 52673.96 88888.00 2007-03-12 06:45:26.405 071 18186.51 70.43 52674.04 88888.00 2007-03-12 06:45:26.905 071 18186.54 70.43 52674.10 88888.00 2007-03-12 06:45:27.405 071 18186.48 70.42 52674.02 88888.00 2007-03-12 06:45:27.905 071 18186.52 70.44 52673.95 88888.00 2007-03-12 06:45:28.405 071 18186.65 70.48 52674.08 88888.00 2007-03-12 06:45:28.905 071 18186.61 70.46 52674.11 88888.00 2007-03-12 06:45:29.405 071 18186.60 70.36 52674.09 88888.00 2007-03-12 06:45:29.905 071 18186.63 70.35 52674.07 88888.00 2007-03-12 06:45:30.405 071 18186.57 70.36 52674.05 88888.00 2007-03-12 06:45:30.905 071 18186.49 70.39 52673.97 88888.00 2007-03-12 06:45:31.405 071 18186.40 70.40 52673.98 88888.00 2007-03-12 06:45:31.905 071 18186.35 70.44 52674.00 88888.00 2007-03-12 06:45:32.405 071 18186.44 70.43 52674.00 88888.00 2007-03-12 06:45:32.905 071 18186.44 70.38 52674.07 88888.00 2007-03-12 06:45:33.405 071 18186.52 70.35 52673.96 88888.00 2007-03-12 06:45:33.905 071 18186.45 70.41 52673.98 88888.00 2007-03-12 06:45:34.405 071 18186.38 70.43 52674.09 88888.00 2007-03-12 06:45:34.905 071 18186.34 70.42 52674.09 88888.00 2007-03-12 06:45:35.405 071 18186.33 70.53 52674.07 88888.00 2007-03-12 06:45:35.905 071 18186.39 70.63 52674.05 88888.00 2007-03-12 06:45:36.405 071 18186.49 70.56 52674.00 88888.00 2007-03-12 06:45:36.905 071 18186.44 70.45 52673.93 88888.00 2007-03-12 06:45:37.405 071 18186.48 70.37 52673.98 88888.00 2007-03-12 06:45:37.905 071 18186.40 70.39 52674.05 88888.00 2007-03-12 06:45:38.405 071 18186.40 70.46 52674.07 88888.00 2007-03-12 06:45:38.905 071 18186.34 70.41 52674.20 88888.00 2007-03-12 06:45:39.405 071 18186.52 70.38 52674.13 88888.00 2007-03-12 06:45:39.905 071 18186.38 70.45 52674.02 88888.00 2007-03-12 06:45:40.405 071 18186.29 70.59 52674.01 88888.00 2007-03-12 06:45:40.905 071 18186.45 70.70 52673.96 88888.00 2007-03-12 06:45:41.405 071 18186.49 70.71 52674.01 88888.00 2007-03-12 06:45:41.905 071 18186.42 70.57 52674.07 88888.00 2007-03-12 06:45:42.405 071 18186.35 70.55 52674.09 88888.00 2007-03-12 06:45:42.905 071 18186.35 70.59 52673.97 88888.00 2007-03-12 06:45:43.405 071 18186.29 70.62 52674.02 88888.00 2007-03-12 06:45:43.905 071 18186.29 70.65 52674.11 88888.00 2007-03-12 06:45:44.405 071 18186.32 70.58 52674.16 88888.00 2007-03-12 06:45:44.905 071 18186.46 70.50 52674.19 88888.00 2007-03-12 06:45:45.405 071 18186.50 70.53 52674.33 88888.00 2007-03-12 06:45:45.905 071 18186.48 70.67 52674.42 88888.00 2007-03-12 06:45:46.405 071 18186.52 70.67 52674.40 88888.00 2007-03-12 06:45:46.905 071 18186.52 70.64 52674.32 88888.00 2007-03-12 06:45:47.405 071 18186.53 70.59 52674.37 88888.00 2007-03-12 06:45:47.905 071 18186.50 70.56 52674.36 88888.00 2007-03-12 06:45:48.405 071 18186.48 70.46 52674.30 88888.00 2007-03-12 06:45:48.905 071 18186.53 70.46 52674.28 88888.00 2007-03-12 06:45:49.405 071 18186.50 70.50 52674.24 88888.00 2007-03-12 06:45:49.905 071 18186.57 70.46 52674.18 88888.00 2007-03-12 06:45:50.405 071 18186.51 70.44 52674.12 88888.00 2007-03-12 06:45:50.905 071 18186.42 70.42 52674.15 88888.00 2007-03-12 06:45:51.405 071 18186.54 70.48 52674.22 88888.00 2007-03-12 06:45:51.905 071 18186.46 70.41 52674.17 88888.00 2007-03-12 06:45:52.405 071 18186.40 70.43 52674.12 88888.00 2007-03-12 06:45:52.905 071 18186.53 70.45 52674.23 88888.00 2007-03-12 06:45:53.405 071 18186.64 70.44 52674.23 88888.00 2007-03-12 06:45:53.905 071 18186.51 70.37 52674.11 88888.00 2007-03-12 06:45:54.405 071 18186.55 70.49 52674.15 88888.00 2007-03-12 06:45:54.905 071 18186.51 70.55 52674.13 88888.00 2007-03-12 06:45:55.405 071 18186.60 70.52 52674.10 88888.00 2007-03-12 06:45:55.905 071 18186.68 70.51 52674.10 88888.00 2007-03-12 06:45:56.405 071 18186.64 70.52 52674.18 88888.00 2007-03-12 06:45:56.905 071 18186.61 70.59 52674.27 88888.00 2007-03-12 06:45:57.405 071 18186.65 70.58 52674.20 88888.00 2007-03-12 06:45:57.905 071 18186.74 70.63 52674.23 88888.00 2007-03-12 06:45:58.405 071 18186.74 70.59 52674.21 88888.00 2007-03-12 06:45:58.905 071 18186.63 70.65 52674.20 88888.00 2007-03-12 06:45:59.405 071 18186.57 70.58 52674.13 88888.00 2007-03-12 06:45:59.905 071 18186.59 70.58 52674.06 88888.00 2007-03-12 06:46:00.405 071 18186.61 70.59 52674.05 88888.00 2007-03-12 06:46:00.905 071 18186.63 70.62 52674.00 88888.00 2007-03-12 06:46:01.405 071 18186.66 70.62 52673.82 88888.00 2007-03-12 06:46:01.905 071 18186.70 70.61 52673.92 88888.00 2007-03-12 06:46:02.405 071 18186.75 70.53 52673.92 88888.00 2007-03-12 06:46:02.905 071 18186.76 70.54 52673.98 88888.00 2007-03-12 06:46:03.405 071 18186.78 70.49 52673.98 88888.00 2007-03-12 06:46:03.905 071 18186.74 70.45 52674.08 88888.00 2007-03-12 06:46:04.405 071 18186.76 70.49 52674.06 88888.00 2007-03-12 06:46:04.905 071 18186.78 70.47 52673.99 88888.00 2007-03-12 06:46:05.405 071 18186.80 70.50 52673.97 88888.00 2007-03-12 06:46:05.905 071 18186.81 70.51 52673.99 88888.00 2007-03-12 06:46:06.405 071 18186.80 70.50 52674.01 88888.00 2007-03-12 06:46:06.905 071 18186.86 70.48 52674.00 88888.00 2007-03-12 06:46:07.405 071 18186.87 70.45 52674.04 88888.00 2007-03-12 06:46:07.905 071 18186.85 70.47 52674.05 88888.00 2007-03-12 06:46:08.405 071 18186.88 70.53 52674.13 88888.00 2007-03-12 06:46:08.905 071 18186.91 70.52 52674.09 88888.00 2007-03-12 06:46:09.405 071 18186.85 70.51 52674.10 88888.00 2007-03-12 06:46:09.905 071 18186.92 70.46 52674.11 88888.00 2007-03-12 06:46:10.405 071 18186.91 70.43 52674.12 88888.00 2007-03-12 06:46:10.905 071 18186.93 70.50 52674.15 88888.00 2007-03-12 06:46:11.405 071 18187.02 70.55 52674.10 88888.00 2007-03-12 06:46:11.905 071 18187.02 70.56 52674.05 88888.00 2007-03-12 06:46:12.405 071 18186.95 70.49 52674.05 88888.00 2007-03-12 06:46:12.905 071 18186.99 70.49 52673.96 88888.00 2007-03-12 06:46:13.405 071 18187.06 70.47 52674.04 88888.00 2007-03-12 06:46:13.905 071 18187.00 70.46 52674.05 88888.00 2007-03-12 06:46:14.405 071 18187.00 70.45 52674.04 88888.00 2007-03-12 06:46:14.905 071 18187.02 70.53 52674.11 88888.00 2007-03-12 06:46:15.405 071 18186.99 70.63 52674.16 88888.00 2007-03-12 06:46:15.905 071 18186.91 70.62 52674.09 88888.00 2007-03-12 06:46:16.405 071 18186.97 70.57 52674.15 88888.00 2007-03-12 06:46:16.905 071 18187.05 70.45 52674.18 88888.00 2007-03-12 06:46:17.405 071 18187.04 70.45 52674.16 88888.00 2007-03-12 06:46:17.905 071 18187.00 70.54 52674.15 88888.00 2007-03-12 06:46:18.405 071 18186.88 70.56 52674.12 88888.00 2007-03-12 06:46:18.905 071 18186.94 70.54 52674.02 88888.00 2007-03-12 06:46:19.405 071 18186.97 70.45 52674.00 88888.00 2007-03-12 06:46:19.905 071 18186.96 70.43 52674.00 88888.00 2007-03-12 06:46:20.405 071 18186.97 70.50 52674.06 88888.00 2007-03-12 06:46:20.905 071 18187.08 70.47 52674.07 88888.00 2007-03-12 06:46:21.405 071 18187.02 70.46 52674.10 88888.00 2007-03-12 06:46:21.905 071 18187.00 70.43 52673.99 88888.00 2007-03-12 06:46:22.405 071 18187.03 70.38 52673.89 88888.00 2007-03-12 06:46:22.905 071 18187.04 70.43 52673.93 88888.00 2007-03-12 06:46:23.405 071 18187.05 70.34 52673.95 88888.00 2007-03-12 06:46:23.905 071 18187.08 70.30 52674.00 88888.00 2007-03-12 06:46:24.405 071 18187.20 70.34 52673.96 88888.00 2007-03-12 06:46:24.905 071 18187.09 70.29 52673.93 88888.00 2007-03-12 06:46:25.405 071 18187.03 70.34 52673.92 88888.00 2007-03-12 06:46:25.905 071 18186.99 70.36 52673.96 88888.00 2007-03-12 06:46:26.405 071 18186.88 70.37 52673.94 88888.00 2007-03-12 06:46:26.905 071 18186.78 70.34 52674.04 88888.00 2007-03-12 06:46:27.405 071 18186.84 70.34 52674.08 88888.00 2007-03-12 06:46:27.905 071 18186.92 70.43 52674.10 88888.00 2007-03-12 06:46:28.405 071 18186.96 70.47 52674.12 88888.00 2007-03-12 06:46:28.905 071 18186.94 70.46 52674.02 88888.00 2007-03-12 06:46:29.405 071 18187.05 70.45 52674.08 88888.00 2007-03-12 06:46:29.905 071 18187.00 70.48 52674.21 88888.00 2007-03-12 06:46:30.405 071 18186.94 70.50 52674.09 88888.00 2007-03-12 06:46:30.905 071 18186.97 70.50 52674.10 88888.00 2007-03-12 06:46:31.405 071 18186.93 70.49 52674.15 88888.00 2007-03-12 06:46:31.905 071 18186.87 70.50 52674.22 88888.00 2007-03-12 06:46:32.405 071 18186.86 70.49 52674.17 88888.00 2007-03-12 06:46:32.905 071 18186.88 70.49 52674.21 88888.00 2007-03-12 06:46:33.405 071 18187.02 70.54 52674.15 88888.00 2007-03-12 06:46:33.905 071 18186.92 70.59 52674.09 88888.00 2007-03-12 06:46:34.405 071 18186.92 70.50 52674.12 88888.00 2007-03-12 06:46:34.905 071 18186.84 70.45 52674.29 88888.00 2007-03-12 06:46:35.405 071 18186.88 70.51 52674.32 88888.00 2007-03-12 06:46:35.905 071 18186.89 70.53 52674.23 88888.00 2007-03-12 06:46:36.405 071 18186.86 70.53 52674.17 88888.00 2007-03-12 06:46:36.905 071 18186.92 70.53 52674.11 88888.00 2007-03-12 06:46:37.405 071 18186.95 70.56 52674.13 88888.00 2007-03-12 06:46:37.905 071 18187.03 70.70 52674.16 88888.00 2007-03-12 06:46:38.405 071 18187.05 70.77 52674.24 88888.00 2007-03-12 06:46:38.905 071 18186.98 70.78 52674.27 88888.00 2007-03-12 06:46:39.405 071 18187.04 70.79 52674.24 88888.00 2007-03-12 06:46:39.905 071 18186.92 70.78 52674.22 88888.00 2007-03-12 06:46:40.405 071 18186.87 70.78 52674.23 88888.00 2007-03-12 06:46:40.905 071 18186.85 70.79 52674.27 88888.00 2007-03-12 06:46:41.405 071 18186.93 70.85 52674.18 88888.00 2007-03-12 06:46:41.905 071 18186.95 70.81 52674.12 88888.00 2007-03-12 06:46:42.405 071 18186.92 70.80 52674.21 88888.00 2007-03-12 06:46:42.905 071 18186.98 70.81 52674.11 88888.00 2007-03-12 06:46:43.405 071 18187.06 70.77 52674.01 88888.00 2007-03-12 06:46:43.905 071 18187.13 70.76 52674.01 88888.00 2007-03-12 06:46:44.405 071 18187.08 70.78 52674.08 88888.00 2007-03-12 06:46:44.905 071 18187.05 70.75 52674.09 88888.00 2007-03-12 06:46:45.405 071 18187.04 70.72 52674.06 88888.00 2007-03-12 06:46:45.905 071 18187.03 70.71 52674.08 88888.00 2007-03-12 06:46:46.405 071 18186.96 70.73 52674.11 88888.00 2007-03-12 06:46:46.905 071 18186.97 70.79 52674.15 88888.00 2007-03-12 06:46:47.405 071 18187.02 70.82 52674.17 88888.00 2007-03-12 06:46:47.905 071 18187.05 70.81 52674.21 88888.00 2007-03-12 06:46:48.405 071 18186.94 70.79 52674.11 88888.00 2007-03-12 06:46:48.905 071 18186.97 70.84 52674.06 88888.00 2007-03-12 06:46:49.405 071 18187.15 70.87 52674.09 88888.00 2007-03-12 06:46:49.905 071 18187.19 70.80 52674.09 88888.00 2007-03-12 06:46:50.405 071 18187.24 70.81 52674.09 88888.00 2007-03-12 06:46:50.905 071 18187.32 70.80 52674.02 88888.00 2007-03-12 06:46:51.405 071 18187.38 70.79 52674.01 88888.00 2007-03-12 06:46:51.905 071 18187.21 70.88 52674.00 88888.00 2007-03-12 06:46:52.405 071 18187.09 70.87 52674.06 88888.00 2007-03-12 06:46:52.905 071 18187.20 70.78 52673.98 88888.00 2007-03-12 06:46:53.405 071 18187.15 70.74 52673.94 88888.00 2007-03-12 06:46:53.905 071 18187.10 70.72 52673.96 88888.00 2007-03-12 06:46:54.405 071 18187.16 70.71 52674.00 88888.00 2007-03-12 06:46:54.905 071 18187.17 70.68 52674.06 88888.00 2007-03-12 06:46:55.405 071 18187.16 70.62 52673.98 88888.00 2007-03-12 06:46:55.905 071 18187.27 70.70 52673.98 88888.00 2007-03-12 06:46:56.405 071 18187.21 70.64 52674.00 88888.00 2007-03-12 06:46:56.905 071 18187.15 70.70 52673.98 88888.00 2007-03-12 06:46:57.405 071 18187.25 70.73 52674.04 88888.00 2007-03-12 06:46:57.905 071 18187.36 70.71 52674.02 88888.00 2007-03-12 06:46:58.405 071 18187.41 70.78 52674.07 88888.00 2007-03-12 06:46:58.905 071 18187.31 70.73 52674.05 88888.00 2007-03-12 06:46:59.405 071 18187.28 70.72 52674.00 88888.00 2007-03-12 06:46:59.905 071 18187.20 70.78 52674.18 88888.00 2007-03-12 06:47:00.405 071 18187.11 70.79 52674.15 88888.00 2007-03-12 06:47:00.905 071 18187.17 70.74 52674.04 88888.00 2007-03-12 06:47:01.405 071 18187.15 70.70 52673.99 88888.00 2007-03-12 06:47:01.905 071 18187.18 70.68 52673.99 88888.00 2007-03-12 06:47:02.405 071 18187.13 70.71 52674.02 88888.00 2007-03-12 06:47:02.905 071 18187.13 70.68 52673.99 88888.00 2007-03-12 06:47:03.405 071 18187.18 70.65 52673.93 88888.00 2007-03-12 06:47:03.905 071 18187.18 70.67 52673.90 88888.00 2007-03-12 06:47:04.405 071 18187.11 70.59 52673.90 88888.00 2007-03-12 06:47:04.905 071 18187.16 70.58 52673.87 88888.00 2007-03-12 06:47:05.405 071 18187.17 70.62 52673.95 88888.00 2007-03-12 06:47:05.905 071 18187.14 70.58 52673.99 88888.00 2007-03-12 06:47:06.405 071 18187.11 70.56 52673.99 88888.00 2007-03-12 06:47:06.905 071 18187.25 70.63 52673.94 88888.00 2007-03-12 06:47:07.405 071 18187.29 70.63 52673.97 88888.00 2007-03-12 06:47:07.905 071 18187.15 70.58 52674.09 88888.00 2007-03-12 06:47:08.405 071 18187.11 70.54 52674.09 88888.00 2007-03-12 06:47:08.905 071 18187.21 70.62 52674.09 88888.00 2007-03-12 06:47:09.405 071 18187.28 70.57 52673.95 88888.00 2007-03-12 06:47:09.905 071 18187.26 70.61 52673.94 88888.00 2007-03-12 06:47:10.405 071 18187.16 70.53 52674.04 88888.00 2007-03-12 06:47:10.905 071 18187.08 70.53 52673.97 88888.00 2007-03-12 06:47:11.405 071 18187.07 70.59 52674.04 88888.00 2007-03-12 06:47:11.905 071 18187.11 70.65 52674.04 88888.00 2007-03-12 06:47:12.405 071 18187.18 70.72 52673.98 88888.00 2007-03-12 06:47:12.905 071 18187.19 70.71 52673.98 88888.00 2007-03-12 06:47:13.405 071 18187.14 70.67 52673.99 88888.00 2007-03-12 06:47:13.905 071 18187.09 70.69 52674.09 88888.00 2007-03-12 06:47:14.405 071 18187.08 70.74 52674.06 88888.00 2007-03-12 06:47:14.905 071 18187.15 70.74 52673.92 88888.00 2007-03-12 06:47:15.405 071 18187.26 70.74 52673.89 88888.00 2007-03-12 06:47:15.905 071 18187.13 70.70 52673.95 88888.00 2007-03-12 06:47:16.405 071 18187.26 70.74 52674.11 88888.00 2007-03-12 06:47:16.905 071 18187.36 70.73 52674.13 88888.00 2007-03-12 06:47:17.405 071 18187.19 70.71 52674.06 88888.00 2007-03-12 06:47:17.905 071 18187.15 70.73 52673.89 88888.00 2007-03-12 06:47:18.405 071 18187.24 70.78 52673.84 88888.00 2007-03-12 06:47:18.905 071 18187.21 70.84 52673.95 88888.00 2007-03-12 06:47:19.405 071 18187.13 70.87 52674.04 88888.00 2007-03-12 06:47:19.905 071 18187.03 70.81 52674.06 88888.00 2007-03-12 06:47:20.405 071 18187.03 70.74 52674.16 88888.00 2007-03-12 06:47:20.905 071 18187.17 70.83 52674.23 88888.00 2007-03-12 06:47:21.405 071 18187.21 70.88 52674.20 88888.00 2007-03-12 06:47:21.905 071 18187.20 70.76 52674.07 88888.00 2007-03-12 06:47:22.405 071 18187.18 70.75 52673.99 88888.00 2007-03-12 06:47:22.905 071 18187.27 70.79 52674.01 88888.00 2007-03-12 06:47:23.405 071 18187.25 70.85 52674.12 88888.00 2007-03-12 06:47:23.905 071 18187.13 70.86 52674.16 88888.00 2007-03-12 06:47:24.405 071 18187.07 70.78 52674.27 88888.00 2007-03-12 06:47:24.905 071 18187.00 70.81 52674.24 88888.00 2007-03-12 06:47:25.405 071 18186.95 70.80 52674.13 88888.00 2007-03-12 06:47:25.905 071 18187.02 70.79 52674.15 88888.00 2007-03-12 06:47:26.405 071 18187.00 70.77 52674.17 88888.00 2007-03-12 06:47:26.905 071 18187.08 70.77 52674.18 88888.00 2007-03-12 06:47:27.405 071 18187.08 70.76 52674.25 88888.00 2007-03-12 06:47:27.905 071 18187.11 70.76 52674.34 88888.00 2007-03-12 06:47:28.405 071 18187.09 70.83 52674.21 88888.00 2007-03-12 06:47:28.905 071 18187.00 70.82 52674.17 88888.00 2007-03-12 06:47:29.405 071 18187.02 70.82 52674.16 88888.00 2007-03-12 06:47:29.905 071 18186.98 70.86 52674.22 88888.00 2007-03-12 06:47:30.405 071 18186.83 70.86 52674.17 88888.00 2007-03-12 06:47:30.905 071 18186.84 70.86 52674.24 88888.00 2007-03-12 06:47:31.405 071 18186.76 70.84 52674.21 88888.00 2007-03-12 06:47:31.905 071 18186.80 70.86 52674.20 88888.00 2007-03-12 06:47:32.405 071 18186.81 70.85 52674.20 88888.00 2007-03-12 06:47:32.905 071 18186.80 70.87 52674.17 88888.00 2007-03-12 06:47:33.405 071 18186.71 70.87 52674.20 88888.00 2007-03-12 06:47:33.905 071 18186.76 70.94 52674.17 88888.00 2007-03-12 06:47:34.405 071 18186.77 70.89 52674.17 88888.00 2007-03-12 06:47:34.905 071 18186.81 70.73 52674.19 88888.00 2007-03-12 06:47:35.405 071 18186.88 70.73 52674.13 88888.00 2007-03-12 06:47:35.905 071 18186.95 70.90 52674.13 88888.00 2007-03-12 06:47:36.405 071 18186.85 71.00 52674.28 88888.00 2007-03-12 06:47:36.905 071 18186.82 71.01 52674.29 88888.00 2007-03-12 06:47:37.405 071 18186.82 70.99 52674.18 88888.00 2007-03-12 06:47:37.905 071 18186.89 71.03 52674.19 88888.00 2007-03-12 06:47:38.405 071 18186.96 70.98 52674.15 88888.00 2007-03-12 06:47:38.905 071 18186.92 71.00 52674.16 88888.00 2007-03-12 06:47:39.405 071 18186.86 70.92 52674.17 88888.00 2007-03-12 06:47:39.905 071 18186.93 70.89 52674.16 88888.00 2007-03-12 06:47:40.405 071 18186.91 70.95 52674.20 88888.00 2007-03-12 06:47:40.905 071 18186.83 71.00 52674.19 88888.00 2007-03-12 06:47:41.405 071 18186.80 70.97 52674.22 88888.00 2007-03-12 06:47:41.905 071 18186.72 71.02 52674.24 88888.00 2007-03-12 06:47:42.405 071 18186.73 71.08 52674.24 88888.00 2007-03-12 06:47:42.905 071 18186.74 71.12 52674.05 88888.00 2007-03-12 06:47:43.405 071 18186.91 71.03 52674.11 88888.00 2007-03-12 06:47:43.905 071 18186.94 71.05 52674.19 88888.00 2007-03-12 06:47:44.405 071 18186.95 71.10 52674.24 88888.00 2007-03-12 06:47:44.905 071 18186.89 71.15 52674.18 88888.00 2007-03-12 06:47:45.405 071 18186.92 71.16 52674.20 88888.00 2007-03-12 06:47:45.905 071 18186.95 71.26 52674.17 88888.00 2007-03-12 06:47:46.405 071 18186.96 71.36 52674.23 88888.00 2007-03-12 06:47:46.905 071 18187.08 71.30 52674.32 88888.00 2007-03-12 06:47:47.405 071 18187.05 71.25 52674.33 88888.00 2007-03-12 06:47:47.905 071 18187.07 71.28 52674.34 88888.00 2007-03-12 06:47:48.405 071 18186.99 71.31 52674.24 88888.00 2007-03-12 06:47:48.905 071 18186.96 71.14 52674.19 88888.00 2007-03-12 06:47:49.405 071 18186.95 71.03 52674.37 88888.00 2007-03-12 06:47:49.905 071 18187.03 71.09 52674.44 88888.00 2007-03-12 06:47:50.405 071 18187.19 71.12 52674.31 88888.00 2007-03-12 06:47:50.905 071 18187.19 71.22 52674.34 88888.00 2007-03-12 06:47:51.405 071 18187.10 71.16 52674.30 88888.00 2007-03-12 06:47:51.905 071 18187.10 71.15 52674.24 88888.00 2007-03-12 06:47:52.405 071 18187.03 71.11 52674.18 88888.00 2007-03-12 06:47:52.905 071 18187.06 71.18 52674.22 88888.00 2007-03-12 06:47:53.405 071 18187.10 71.22 52674.33 88888.00 2007-03-12 06:47:53.905 071 18187.06 71.16 52674.31 88888.00 2007-03-12 06:47:54.405 071 18187.00 71.21 52674.31 88888.00 2007-03-12 06:47:54.905 071 18187.06 71.31 52674.25 88888.00 2007-03-12 06:47:55.405 071 18187.13 71.26 52674.21 88888.00 2007-03-12 06:47:55.905 071 18187.11 71.21 52674.29 88888.00 2007-03-12 06:47:56.405 071 18187.07 71.24 52674.30 88888.00 2007-03-12 06:47:56.905 071 18186.99 71.30 52674.27 88888.00 2007-03-12 06:47:57.405 071 18186.91 71.28 52674.24 88888.00 2007-03-12 06:47:57.905 071 18187.06 71.26 52674.25 88888.00 2007-03-12 06:47:58.405 071 18187.16 71.28 52674.23 88888.00 2007-03-12 06:47:58.905 071 18187.17 71.22 52674.24 88888.00 2007-03-12 06:47:59.405 071 18187.27 71.16 52674.25 88888.00 2007-03-12 06:47:59.905 071 18187.25 71.22 52674.29 88888.00 2007-03-12 06:48:00.405 071 18187.24 71.26 52674.23 88888.00 2007-03-12 06:48:00.905 071 18187.18 71.24 52674.19 88888.00 2007-03-12 06:48:01.405 071 18187.31 71.22 52674.22 88888.00 2007-03-12 06:48:01.905 071 18187.46 71.21 52674.28 88888.00 2007-03-12 06:48:02.405 071 18187.54 71.21 52674.29 88888.00 2007-03-12 06:48:02.905 071 18187.54 71.23 52674.28 88888.00 2007-03-12 06:48:03.405 071 18187.52 71.26 52674.17 88888.00 2007-03-12 06:48:03.905 071 18187.51 71.24 52674.19 88888.00 2007-03-12 06:48:04.405 071 18187.61 71.24 52674.24 88888.00 2007-03-12 06:48:04.905 071 18187.67 71.23 52674.12 88888.00 2007-03-12 06:48:05.402 071 18187.70 71.26 52674.16 88888.00 2007-03-12 06:48:05.902 071 18187.70 71.28 52674.24 88888.00 2007-03-12 06:48:06.402 071 18187.76 71.24 52674.17 88888.00 2007-03-12 06:48:06.902 071 18187.65 71.23 52674.17 88888.00 2007-03-12 06:48:07.402 071 18187.63 71.19 52674.15 88888.00 2007-03-12 06:48:07.902 071 18187.76 71.23 52674.16 88888.00 2007-03-12 06:48:08.402 071 18187.82 71.22 52674.31 88888.00 2007-03-12 06:48:08.902 071 18187.82 71.30 52674.39 88888.00 2007-03-12 06:48:09.402 071 18187.69 71.26 52674.37 88888.00 2007-03-12 06:48:09.902 071 18187.68 71.22 52674.43 88888.00 2007-03-12 06:48:10.402 071 18187.73 71.20 52674.40 88888.00 2007-03-12 06:48:10.902 071 18187.78 71.21 52674.24 88888.00 2007-03-12 06:48:11.402 071 18187.71 71.13 52674.07 88888.00 2007-03-12 06:48:11.902 071 18187.70 71.16 52674.01 88888.00 2007-03-12 06:48:12.402 071 18187.76 71.21 52674.05 88888.00 2007-03-12 06:48:12.902 071 18187.84 71.18 52674.22 88888.00 2007-03-12 06:48:13.402 071 18187.82 71.15 52674.33 88888.00 2007-03-12 06:48:13.902 071 18187.75 71.25 52674.24 88888.00 2007-03-12 06:48:14.402 071 18187.72 71.21 52674.20 88888.00 2007-03-12 06:48:14.902 071 18187.76 71.20 52674.33 88888.00 2007-03-12 06:48:15.402 071 18187.75 71.16 52674.32 88888.00 2007-03-12 06:48:15.902 071 18187.74 71.20 52674.27 88888.00 2007-03-12 06:48:16.402 071 18187.65 71.13 52674.16 88888.00 2007-03-12 06:48:16.902 071 18187.56 71.17 52674.29 88888.00 2007-03-12 06:48:17.402 071 18187.53 71.25 52674.29 88888.00 2007-03-12 06:48:17.902 071 18187.48 71.14 52674.16 88888.00 2007-03-12 06:48:18.402 071 18187.49 71.07 52674.10 88888.00 2007-03-12 06:48:18.902 071 18187.52 71.07 52674.20 88888.00 2007-03-12 06:48:19.402 071 18187.58 71.04 52674.22 88888.00 2007-03-12 06:48:19.902 071 18187.50 71.12 52674.21 88888.00 2007-03-12 06:48:20.402 071 18187.56 71.09 52674.19 88888.00 2007-03-12 06:48:20.902 071 18187.57 71.04 52674.21 88888.00 2007-03-12 06:48:21.402 071 18187.62 71.00 52674.13 88888.00 2007-03-12 06:48:21.902 071 18187.51 70.96 52674.08 88888.00 2007-03-12 06:48:22.402 071 18187.50 70.89 52674.05 88888.00 2007-03-12 06:48:22.902 071 18187.43 70.91 52674.09 88888.00 2007-03-12 06:48:23.402 071 18187.35 70.99 52674.19 88888.00 2007-03-12 06:48:23.902 071 18187.43 71.07 52674.05 88888.00 2007-03-12 06:48:24.402 071 18187.51 71.03 52674.07 88888.00 2007-03-12 06:48:24.902 071 18187.52 70.96 52674.27 88888.00 2007-03-12 06:48:25.402 071 18187.59 70.99 52674.22 88888.00 2007-03-12 06:48:25.902 071 18187.65 71.07 52674.17 88888.00 2007-03-12 06:48:26.402 071 18187.54 71.05 52674.18 88888.00 2007-03-12 06:48:26.902 071 18187.42 71.01 52674.12 88888.00 2007-03-12 06:48:27.402 071 18187.52 71.10 52673.97 88888.00 2007-03-12 06:48:27.902 071 18187.57 71.13 52674.06 88888.00 2007-03-12 06:48:28.402 071 18187.51 71.13 52674.01 88888.00 2007-03-12 06:48:28.902 071 18187.41 71.04 52674.06 88888.00 2007-03-12 06:48:29.402 071 18187.37 71.09 52674.07 88888.00 2007-03-12 06:48:29.902 071 18187.31 71.07 52674.15 88888.00 2007-03-12 06:48:30.402 071 18187.33 71.07 52674.07 88888.00 2007-03-12 06:48:30.902 071 18187.41 71.01 52674.00 88888.00 2007-03-12 06:48:31.402 071 18187.42 70.95 52674.01 88888.00 2007-03-12 06:48:31.902 071 18187.48 70.95 52674.06 88888.00 2007-03-12 06:48:32.402 071 18187.44 70.92 52674.16 88888.00 2007-03-12 06:48:32.902 071 18187.47 70.87 52674.19 88888.00 2007-03-12 06:48:33.402 071 18187.42 70.92 52674.17 88888.00 2007-03-12 06:48:33.902 071 18187.52 70.86 52674.09 88888.00 2007-03-12 06:48:34.402 071 18187.58 70.82 52674.20 88888.00 2007-03-12 06:48:34.902 071 18187.68 70.86 52674.24 88888.00 2007-03-12 06:48:35.402 071 18187.57 70.87 52674.22 88888.00 2007-03-12 06:48:35.902 071 18187.54 70.91 52674.18 88888.00 2007-03-12 06:48:36.402 071 18187.50 70.95 52674.18 88888.00 2007-03-12 06:48:36.902 071 18187.43 70.97 52674.07 88888.00 2007-03-12 06:48:37.402 071 18187.50 70.92 52673.94 88888.00 2007-03-12 06:48:37.902 071 18187.44 70.96 52674.01 88888.00 2007-03-12 06:48:38.402 071 18187.40 70.96 52674.05 88888.00 2007-03-12 06:48:38.902 071 18187.47 70.96 52674.05 88888.00 2007-03-12 06:48:39.402 071 18187.48 70.97 52674.06 88888.00 2007-03-12 06:48:39.902 071 18187.41 70.96 52674.24 88888.00 2007-03-12 06:48:40.402 071 18187.53 70.98 52674.24 88888.00 2007-03-12 06:48:40.902 071 18187.54 71.03 52674.10 88888.00 2007-03-12 06:48:41.402 071 18187.50 71.12 52674.05 88888.00 2007-03-12 06:48:41.902 071 18187.44 71.07 52673.94 88888.00 2007-03-12 06:48:42.402 071 18187.48 71.13 52673.89 88888.00 2007-03-12 06:48:42.902 071 18187.43 71.13 52673.88 88888.00 2007-03-12 06:48:43.402 071 18187.35 71.21 52673.84 88888.00 2007-03-12 06:48:43.902 071 18187.43 71.24 52673.86 88888.00 2007-03-12 06:48:44.402 071 18187.46 71.19 52673.89 88888.00 2007-03-12 06:48:44.902 071 18187.52 71.11 52673.99 88888.00 2007-03-12 06:48:45.402 071 18187.67 71.12 52674.04 88888.00 2007-03-12 06:48:45.902 071 18187.72 71.20 52674.13 88888.00 2007-03-12 06:48:46.402 071 18187.63 71.19 52674.13 88888.00 2007-03-12 06:48:46.902 071 18187.60 71.14 52674.11 88888.00 2007-03-12 06:48:47.402 071 18187.58 71.13 52674.01 88888.00 2007-03-12 06:48:47.902 071 18187.63 71.16 52674.05 88888.00 2007-03-12 06:48:48.402 071 18187.53 71.12 52674.12 88888.00 2007-03-12 06:48:48.902 071 18187.57 71.15 52674.05 88888.00 2007-03-12 06:48:49.402 071 18187.58 71.08 52674.01 88888.00 2007-03-12 06:48:49.902 071 18187.64 71.11 52674.07 88888.00 2007-03-12 06:48:50.402 071 18187.65 71.08 52674.05 88888.00 2007-03-12 06:48:50.902 071 18187.70 71.04 52674.05 88888.00 2007-03-12 06:48:51.402 071 18187.65 71.00 52674.09 88888.00 2007-03-12 06:48:51.902 071 18187.71 71.04 52674.19 88888.00 2007-03-12 06:48:52.402 071 18187.75 71.03 52674.19 88888.00 2007-03-12 06:48:52.902 071 18187.70 71.03 52674.10 88888.00 2007-03-12 06:48:53.402 071 18187.73 71.11 52674.06 88888.00 2007-03-12 06:48:53.902 071 18187.70 71.18 52674.05 88888.00 2007-03-12 06:48:54.402 071 18187.76 71.11 52674.02 88888.00 2007-03-12 06:48:54.902 071 18187.92 71.07 52674.12 88888.00 2007-03-12 06:48:55.402 071 18187.82 71.09 52674.07 88888.00 2007-03-12 06:48:55.902 071 18187.82 71.17 52674.04 88888.00 2007-03-12 06:48:56.402 071 18187.80 71.19 52674.05 88888.00 2007-03-12 06:48:56.902 071 18187.86 71.13 52674.06 88888.00 2007-03-12 06:48:57.402 071 18187.90 71.09 52674.07 88888.00 2007-03-12 06:48:57.902 071 18187.80 71.17 52674.18 88888.00 2007-03-12 06:48:58.402 071 18187.81 71.19 52674.20 88888.00 2007-03-12 06:48:58.902 071 18187.86 71.14 52674.18 88888.00 2007-03-12 06:48:59.402 071 18187.89 71.11 52674.13 88888.00 2007-03-12 06:48:59.902 071 18187.93 71.08 52674.09 88888.00 2007-03-12 06:49:00.402 071 18187.90 71.05 52674.08 88888.00 2007-03-12 06:49:00.902 071 18187.89 70.97 52674.22 88888.00 2007-03-12 06:49:01.402 071 18187.83 70.94 52674.22 88888.00 2007-03-12 06:49:01.902 071 18187.83 70.99 52674.24 88888.00 2007-03-12 06:49:02.402 071 18187.95 70.99 52674.27 88888.00 2007-03-12 06:49:02.902 071 18187.95 70.98 52674.16 88888.00 2007-03-12 06:49:03.402 071 18187.87 71.03 52674.12 88888.00 2007-03-12 06:49:03.902 071 18187.89 71.06 52674.02 88888.00 2007-03-12 06:49:04.402 071 18187.85 71.06 52674.02 88888.00 2007-03-12 06:49:04.902 071 18187.80 71.08 52674.10 88888.00 2007-03-12 06:49:05.402 071 18187.87 71.11 52674.16 88888.00 2007-03-12 06:49:05.902 071 18187.78 71.10 52674.10 88888.00 2007-03-12 06:49:06.402 071 18187.71 71.01 52674.09 88888.00 2007-03-12 06:49:06.902 071 18187.73 70.99 52673.96 88888.00 2007-03-12 06:49:07.402 071 18187.82 71.04 52673.98 88888.00 2007-03-12 06:49:07.902 071 18187.93 71.03 52673.99 88888.00 2007-03-12 06:49:08.402 071 18187.93 71.03 52673.99 88888.00 2007-03-12 06:49:08.902 071 18187.97 71.08 52674.02 88888.00 2007-03-12 06:49:09.402 071 18187.93 71.06 52673.97 88888.00 2007-03-12 06:49:09.902 071 18187.94 71.10 52673.88 88888.00 2007-03-12 06:49:10.402 071 18187.98 71.12 52673.92 88888.00 2007-03-12 06:49:10.902 071 18187.98 71.19 52674.06 88888.00 2007-03-12 06:49:11.402 071 18187.83 71.19 52674.01 88888.00 2007-03-12 06:49:11.902 071 18187.80 71.24 52674.06 88888.00 2007-03-12 06:49:12.402 071 18187.98 71.22 52674.15 88888.00 2007-03-12 06:49:12.902 071 18187.91 71.25 52674.21 88888.00 2007-03-12 06:49:13.402 071 18187.96 71.23 52674.20 88888.00 2007-03-12 06:49:13.902 071 18187.97 71.24 52674.17 88888.00 2007-03-12 06:49:14.402 071 18188.01 71.23 52674.11 88888.00 2007-03-12 06:49:14.902 071 18187.94 71.20 52674.24 88888.00 2007-03-12 06:49:15.402 071 18187.95 71.14 52674.12 88888.00 2007-03-12 06:49:15.902 071 18188.01 71.12 52674.01 88888.00 2007-03-12 06:49:16.402 071 18188.00 71.13 52674.15 88888.00 2007-03-12 06:49:16.902 071 18188.02 71.12 52674.22 88888.00 2007-03-12 06:49:17.402 071 18187.97 71.13 52674.21 88888.00 2007-03-12 06:49:17.902 071 18187.89 71.14 52674.17 88888.00 2007-03-12 06:49:18.402 071 18187.83 71.22 52674.16 88888.00 2007-03-12 06:49:18.902 071 18187.84 71.16 52674.21 88888.00 2007-03-12 06:49:19.402 071 18187.90 71.09 52674.20 88888.00 2007-03-12 06:49:19.902 071 18187.89 71.21 52674.10 88888.00 2007-03-12 06:49:20.402 071 18187.87 71.18 52674.15 88888.00 2007-03-12 06:49:20.902 071 18187.82 71.13 52674.18 88888.00 2007-03-12 06:49:21.402 071 18187.90 71.06 52674.21 88888.00 2007-03-12 06:49:21.902 071 18187.96 71.11 52674.25 88888.00 2007-03-12 06:49:22.402 071 18187.97 71.14 52674.16 88888.00 2007-03-12 06:49:22.902 071 18187.93 71.12 52674.16 88888.00 2007-03-12 06:49:23.402 071 18187.89 71.11 52674.19 88888.00 2007-03-12 06:49:23.902 071 18187.89 71.07 52674.08 88888.00 2007-03-12 06:49:24.402 071 18187.91 71.14 52674.01 88888.00 2007-03-12 06:49:24.902 071 18187.92 71.11 52674.05 88888.00 2007-03-12 06:49:25.402 071 18187.87 71.11 52673.99 88888.00 2007-03-12 06:49:25.902 071 18187.83 71.07 52673.96 88888.00 2007-03-12 06:49:26.402 071 18187.84 71.11 52674.01 88888.00 2007-03-12 06:49:26.902 071 18187.85 71.11 52674.01 88888.00 2007-03-12 06:49:27.402 071 18187.84 71.05 52674.02 88888.00 2007-03-12 06:49:27.902 071 18187.85 71.02 52674.04 88888.00 2007-03-12 06:49:28.402 071 18187.87 71.03 52674.07 88888.00 2007-03-12 06:49:28.902 071 18187.87 71.03 52674.02 88888.00 2007-03-12 06:49:29.402 071 18187.81 71.06 52674.10 88888.00 2007-03-12 06:49:29.902 071 18187.90 71.07 52674.17 88888.00 2007-03-12 06:49:30.402 071 18187.98 71.03 52674.07 88888.00 2007-03-12 06:49:30.902 071 18188.03 70.96 52674.06 88888.00 2007-03-12 06:49:31.402 071 18187.97 70.91 52673.98 88888.00 2007-03-12 06:49:31.902 071 18188.00 70.95 52673.95 88888.00 2007-03-12 06:49:32.402 071 18188.05 71.00 52673.97 88888.00 2007-03-12 06:49:32.902 071 18188.04 71.05 52674.06 88888.00 2007-03-12 06:49:33.402 071 18188.03 71.03 52674.20 88888.00 2007-03-12 06:49:33.902 071 18188.09 71.07 52674.08 88888.00 2007-03-12 06:49:34.402 071 18188.04 71.12 52674.05 88888.00 2007-03-12 06:49:34.902 071 18188.04 71.08 52674.00 88888.00 2007-03-12 06:49:35.402 071 18188.16 71.08 52673.96 88888.00 2007-03-12 06:49:35.902 071 18188.22 71.11 52673.99 88888.00 2007-03-12 06:49:36.402 071 18188.33 71.09 52673.88 88888.00 2007-03-12 06:49:36.902 071 18188.27 71.07 52673.77 88888.00 2007-03-12 06:49:37.402 071 18188.26 71.06 52673.84 88888.00 2007-03-12 06:49:37.902 071 18188.35 71.05 52673.89 88888.00 2007-03-12 06:49:38.402 071 18188.33 71.07 52673.95 88888.00 2007-03-12 06:49:38.902 071 18188.24 71.08 52673.93 88888.00 2007-03-12 06:49:39.402 071 18188.17 71.09 52673.89 88888.00 2007-03-12 06:49:39.902 071 18188.28 71.11 52673.96 88888.00 2007-03-12 06:49:40.402 071 18188.25 71.06 52673.96 88888.00 2007-03-12 06:49:40.902 071 18188.08 71.00 52673.85 88888.00 2007-03-12 06:49:41.402 071 18188.22 71.00 52673.87 88888.00 2007-03-12 06:49:41.902 071 18188.39 71.05 52673.84 88888.00 2007-03-12 06:49:42.402 071 18188.23 71.19 52673.88 88888.00 2007-03-12 06:49:42.902 071 18188.19 71.15 52673.81 88888.00 2007-03-12 06:49:43.402 071 18188.15 71.13 52673.82 88888.00 2007-03-12 06:49:43.902 071 18188.17 71.16 52673.84 88888.00 2007-03-12 06:49:44.402 071 18188.23 71.28 52673.87 88888.00 2007-03-12 06:49:44.902 071 18188.16 71.24 52673.94 88888.00 2007-03-12 06:49:45.402 071 18188.24 71.12 52673.93 88888.00 2007-03-12 06:49:45.902 071 18188.13 71.11 52673.86 88888.00 2007-03-12 06:49:46.402 071 18188.12 71.09 52673.90 88888.00 2007-03-12 06:49:46.902 071 18188.15 71.09 52673.73 88888.00 2007-03-12 06:49:47.402 071 18188.13 71.11 52673.76 88888.00 2007-03-12 06:49:47.902 071 18188.16 71.07 52673.86 88888.00 2007-03-12 06:49:48.402 071 18188.11 71.16 52673.85 88888.00 2007-03-12 06:49:48.902 071 18188.15 71.25 52673.78 88888.00 2007-03-12 06:49:49.402 071 18188.20 71.24 52673.90 88888.00 2007-03-12 06:49:49.902 071 18188.23 71.17 52673.94 88888.00 2007-03-12 06:49:50.402 071 18188.12 71.18 52673.73 88888.00 2007-03-12 06:49:50.902 071 18188.13 71.10 52673.66 88888.00 2007-03-12 06:49:51.402 071 18188.12 71.14 52673.69 88888.00 2007-03-12 06:49:51.902 071 18188.07 71.08 52673.62 88888.00 2007-03-12 06:49:52.402 071 18188.07 71.13 52673.57 88888.00 2007-03-12 06:49:52.902 071 18188.15 71.13 52673.59 88888.00 2007-03-12 06:49:53.402 071 18188.13 71.10 52673.63 88888.00 2007-03-12 06:49:53.902 071 18188.14 71.05 52673.69 88888.00 2007-03-12 06:49:54.402 071 18188.13 71.05 52673.78 88888.00 2007-03-12 06:49:54.902 071 18187.87 71.03 52673.77 88888.00 2007-03-12 06:49:55.402 071 18187.90 71.03 52673.85 88888.00 2007-03-12 06:49:55.902 071 18187.93 71.09 52673.83 88888.00 2007-03-12 06:49:56.402 071 18187.79 71.14 52673.88 88888.00 2007-03-12 06:49:56.902 071 18187.78 71.19 52673.86 88888.00 2007-03-12 06:49:57.402 071 18187.91 71.25 52673.97 88888.00 2007-03-12 06:49:57.902 071 18188.15 71.15 52673.93 88888.00 2007-03-12 06:49:58.402 071 18188.07 71.10 52673.76 88888.00 2007-03-12 06:49:58.902 071 18187.97 71.14 52673.70 88888.00 2007-03-12 06:49:59.402 071 18188.02 71.23 52673.71 88888.00 2007-03-12 06:49:59.902 071 18188.04 71.24 52673.79 88888.00 2007-03-12 06:50:00.402 071 18188.02 71.25 52673.81 88888.00 2007-03-12 06:50:00.902 071 18187.98 71.25 52673.73 88888.00 2007-03-12 06:50:01.402 071 18188.02 71.35 52673.75 88888.00 2007-03-12 06:50:01.902 071 18187.97 71.38 52673.73 88888.00 2007-03-12 06:50:02.402 071 18188.16 71.33 52673.75 88888.00 2007-03-12 06:50:02.902 071 18188.19 71.29 52673.72 88888.00 2007-03-12 06:50:03.402 071 18188.12 71.32 52673.64 88888.00 2007-03-12 06:50:03.902 071 18188.11 71.34 52673.60 88888.00 2007-03-12 06:50:04.402 071 18188.08 71.33 52673.69 88888.00 2007-03-12 06:50:04.902 071 18188.07 71.36 52673.65 88888.00 2007-03-12 06:50:05.402 071 18188.09 71.36 52673.62 88888.00 2007-03-12 06:50:05.902 071 18188.05 71.38 52673.65 88888.00 2007-03-12 06:50:06.402 071 18188.09 71.35 52673.70 88888.00 2007-03-12 06:50:06.902 071 18188.16 71.32 52673.83 88888.00 2007-03-12 06:50:07.402 071 18188.14 71.25 52673.82 88888.00 2007-03-12 06:50:07.902 071 18188.28 71.21 52673.86 88888.00 2007-03-12 06:50:08.402 071 18188.26 71.28 52673.89 88888.00 2007-03-12 06:50:08.902 071 18188.18 71.26 52673.90 88888.00 2007-03-12 06:50:09.402 071 18188.15 71.20 52673.89 88888.00 2007-03-12 06:50:09.902 071 18188.19 71.21 52673.89 88888.00 2007-03-12 06:50:10.402 071 18188.25 71.19 52673.90 88888.00 2007-03-12 06:50:10.902 071 18188.16 71.19 52673.98 88888.00 2007-03-12 06:50:11.402 071 18188.11 71.17 52673.89 88888.00 2007-03-12 06:50:11.902 071 18188.14 71.20 52673.89 88888.00 2007-03-12 06:50:12.402 071 18188.25 71.19 52673.95 88888.00 2007-03-12 06:50:12.902 071 18188.06 71.18 52673.88 88888.00 2007-03-12 06:50:13.402 071 18188.00 71.25 52673.81 88888.00 2007-03-12 06:50:13.902 071 18188.02 71.23 52673.83 88888.00 2007-03-12 06:50:14.402 071 18188.15 71.23 52673.72 88888.00 2007-03-12 06:50:14.902 071 18188.13 71.19 52673.74 88888.00 2007-03-12 06:50:15.402 071 18188.22 71.14 52673.66 88888.00 2007-03-12 06:50:15.902 071 18188.19 71.19 52673.70 88888.00 2007-03-12 06:50:16.402 071 18188.07 71.21 52673.69 88888.00 2007-03-12 06:50:16.902 071 18188.09 71.19 52673.71 88888.00 2007-03-12 06:50:17.402 071 18188.08 71.28 52673.67 88888.00 2007-03-12 06:50:17.902 071 18188.13 71.28 52673.62 88888.00 2007-03-12 06:50:18.402 071 18188.15 71.19 52673.71 88888.00 2007-03-12 06:50:18.902 071 18188.17 71.25 52673.73 88888.00 2007-03-12 06:50:19.402 071 18188.13 71.23 52673.69 88888.00 2007-03-12 06:50:19.902 071 18188.15 71.23 52673.64 88888.00 2007-03-12 06:50:20.402 071 18188.11 71.21 52673.71 88888.00 2007-03-12 06:50:20.902 071 18188.17 71.23 52673.81 88888.00 2007-03-12 06:50:21.402 071 18188.16 71.26 52673.82 88888.00 2007-03-12 06:50:21.902 071 18188.17 71.23 52673.83 88888.00 2007-03-12 06:50:22.402 071 18188.16 71.23 52673.81 88888.00 2007-03-12 06:50:22.902 071 18188.20 71.24 52673.88 88888.00 2007-03-12 06:50:23.402 071 18188.30 71.29 52673.90 88888.00 2007-03-12 06:50:23.902 071 18188.40 71.33 52673.86 88888.00 2007-03-12 06:50:24.402 071 18188.45 71.30 52673.93 88888.00 2007-03-12 06:50:24.902 071 18188.33 71.32 52673.87 88888.00 2007-03-12 06:50:25.402 071 18188.37 71.37 52674.02 88888.00 2007-03-12 06:50:25.902 071 18188.30 71.33 52674.07 88888.00 2007-03-12 06:50:26.402 071 18188.18 71.20 52674.08 88888.00 2007-03-12 06:50:26.902 071 18188.17 71.20 52674.04 88888.00 2007-03-12 06:50:27.402 071 18188.13 71.17 52674.01 88888.00 2007-03-12 06:50:27.902 071 18188.22 71.19 52673.94 88888.00 2007-03-12 06:50:28.402 071 18188.29 71.26 52673.93 88888.00 2007-03-12 06:50:28.902 071 18188.22 71.24 52673.97 88888.00 2007-03-12 06:50:29.402 071 18188.38 71.23 52674.00 88888.00 2007-03-12 06:50:29.902 071 18188.39 71.26 52673.96 88888.00 2007-03-12 06:50:30.402 071 18188.35 71.22 52673.98 88888.00 2007-03-12 06:50:30.902 071 18188.24 71.25 52674.08 88888.00 2007-03-12 06:50:31.402 071 18188.27 71.31 52674.06 88888.00 2007-03-12 06:50:31.902 071 18188.32 71.24 52674.13 88888.00 2007-03-12 06:50:32.402 071 18188.20 71.26 52674.15 88888.00 2007-03-12 06:50:32.902 071 18188.25 71.30 52674.18 88888.00 2007-03-12 06:50:33.402 071 18188.39 71.29 52674.28 88888.00 2007-03-12 06:50:33.902 071 18188.35 71.24 52674.12 88888.00 2007-03-12 06:50:34.402 071 18188.33 71.14 52674.18 88888.00 2007-03-12 06:50:34.902 071 18188.33 71.19 52674.29 88888.00 2007-03-12 06:50:35.402 071 18188.28 71.19 52674.41 88888.00 2007-03-12 06:50:35.902 071 18188.33 71.13 52674.42 88888.00 2007-03-12 06:50:36.402 071 18188.36 71.15 52674.33 88888.00 2007-03-12 06:50:36.902 071 18188.32 71.20 52674.25 88888.00 2007-03-12 06:50:37.402 071 18188.35 71.30 52674.23 88888.00 2007-03-12 06:50:37.902 071 18188.16 71.30 52674.24 88888.00 2007-03-12 06:50:38.402 071 18188.16 71.18 52674.25 88888.00 2007-03-12 06:50:38.902 071 18188.28 71.15 52674.22 88888.00 2007-03-12 06:50:39.402 071 18188.19 71.19 52674.24 88888.00 2007-03-12 06:50:39.902 071 18188.27 71.22 52674.32 88888.00 2007-03-12 06:50:40.402 071 18188.33 71.22 52674.24 88888.00 2007-03-12 06:50:40.902 071 18188.29 71.23 52674.16 88888.00 2007-03-12 06:50:41.402 071 18188.22 71.18 52674.19 88888.00 2007-03-12 06:50:41.902 071 18188.19 71.20 52674.22 88888.00 2007-03-12 06:50:42.402 071 18188.22 71.15 52674.20 88888.00 2007-03-12 06:50:42.902 071 18188.13 71.15 52674.10 88888.00 2007-03-12 06:50:43.402 071 18188.13 71.25 52674.10 88888.00 2007-03-12 06:50:43.902 071 18188.19 71.22 52674.19 88888.00 2007-03-12 06:50:44.402 071 18188.16 71.25 52674.15 88888.00 2007-03-12 06:50:44.902 071 18188.18 71.26 52674.21 88888.00 2007-03-12 06:50:45.402 071 18188.17 71.21 52674.21 88888.00 2007-03-12 06:50:45.902 071 18188.25 71.12 52674.07 88888.00 2007-03-12 06:50:46.402 071 18188.19 71.13 52674.00 88888.00 2007-03-12 06:50:46.902 071 18188.25 71.20 52674.05 88888.00 2007-03-12 06:50:47.402 071 18188.08 71.18 52674.10 88888.00 2007-03-12 06:50:47.902 071 18188.16 71.21 52674.12 88888.00 2007-03-12 06:50:48.402 071 18188.18 71.33 52674.04 88888.00 2007-03-12 06:50:48.902 071 18188.24 71.29 52674.06 88888.00 2007-03-12 06:50:49.402 071 18188.32 71.28 52674.17 88888.00 2007-03-12 06:50:49.902 071 18188.27 71.20 52674.28 88888.00 2007-03-12 06:50:50.402 071 18188.27 71.11 52674.23 88888.00 2007-03-12 06:50:50.902 071 18188.27 71.22 52674.12 88888.00 2007-03-12 06:50:51.402 071 18188.22 71.19 52674.08 88888.00 2007-03-12 06:50:51.902 071 18188.26 71.21 52674.18 88888.00 2007-03-12 06:50:52.402 071 18188.30 71.11 52674.31 88888.00 2007-03-12 06:50:52.902 071 18188.35 71.18 52674.29 88888.00 2007-03-12 06:50:53.402 071 18188.33 71.26 52674.21 88888.00 2007-03-12 06:50:53.902 071 18188.36 71.21 52674.23 88888.00 2007-03-12 06:50:54.402 071 18188.43 71.19 52674.18 88888.00 2007-03-12 06:50:54.902 071 18188.35 71.25 52674.18 88888.00 2007-03-12 06:50:55.402 071 18188.39 71.29 52674.20 88888.00 2007-03-12 06:50:55.902 071 18188.63 71.31 52674.23 88888.00 2007-03-12 06:50:56.402 071 18188.54 71.29 52674.09 88888.00 2007-03-12 06:50:56.902 071 18188.47 71.25 52674.09 88888.00 2007-03-12 06:50:57.402 071 18188.43 71.30 52674.13 88888.00 2007-03-12 06:50:57.902 071 18188.36 71.33 52674.11 88888.00 2007-03-12 06:50:58.402 071 18188.28 71.28 52674.00 88888.00 2007-03-12 06:50:58.902 071 18188.26 71.25 52673.95 88888.00 2007-03-12 06:50:59.402 071 18188.37 71.32 52674.01 88888.00 2007-03-12 06:50:59.902 071 18188.41 71.36 52673.89 88888.00 2007-03-12 06:51:00.402 071 18188.56 71.26 52673.97 88888.00 2007-03-12 06:51:00.902 071 18188.35 71.16 52674.02 88888.00 2007-03-12 06:51:01.402 071 18188.39 71.16 52674.10 88888.00 2007-03-12 06:51:01.902 071 18188.32 71.13 52674.24 88888.00 2007-03-12 06:51:02.402 071 18188.25 71.03 52674.12 88888.00 2007-03-12 06:51:02.902 071 18188.30 71.09 52674.05 88888.00 2007-03-12 06:51:03.402 071 18188.25 71.18 52674.15 88888.00 2007-03-12 06:51:03.902 071 18188.35 71.21 52674.17 88888.00 2007-03-12 06:51:04.402 071 18188.37 71.26 52673.96 88888.00 2007-03-12 06:51:04.902 071 18188.29 71.33 52673.96 88888.00 2007-03-12 06:51:05.402 071 18188.27 71.25 52673.99 88888.00 2007-03-12 06:51:05.902 071 18188.23 71.25 52674.09 88888.00 2007-03-12 06:51:06.402 071 18188.20 71.19 52674.18 88888.00 2007-03-12 06:51:06.902 071 18188.22 71.19 52674.07 88888.00 2007-03-12 06:51:07.402 071 18188.17 71.17 52674.15 88888.00 2007-03-12 06:51:07.902 071 18188.27 71.09 52674.12 88888.00 2007-03-12 06:51:08.402 071 18188.32 71.11 52674.17 88888.00 2007-03-12 06:51:08.902 071 18188.30 71.05 52674.05 88888.00 2007-03-12 06:51:09.402 071 18188.33 71.10 52673.94 88888.00 2007-03-12 06:51:09.902 071 18188.39 71.12 52673.89 88888.00 2007-03-12 06:51:10.402 071 18188.29 71.20 52674.05 88888.00 2007-03-12 06:51:10.902 071 18188.27 71.20 52674.13 88888.00 2007-03-12 06:51:11.402 071 18188.33 71.28 52674.19 88888.00 2007-03-12 06:51:11.902 071 18188.38 71.30 52674.18 88888.00 2007-03-12 06:51:12.402 071 18188.28 71.29 52674.16 88888.00 2007-03-12 06:51:12.902 071 18188.27 71.22 52674.15 88888.00 2007-03-12 06:51:13.402 071 18188.23 71.19 52674.15 88888.00 2007-03-12 06:51:13.902 071 18188.32 71.19 52674.06 88888.00 2007-03-12 06:51:14.402 071 18188.37 71.22 52673.99 88888.00 2007-03-12 06:51:14.902 071 18188.34 71.25 52673.95 88888.00 2007-03-12 06:51:15.402 071 18188.29 71.24 52674.01 88888.00 2007-03-12 06:51:15.902 071 18188.45 71.21 52674.01 88888.00 2007-03-12 06:51:16.402 071 18188.43 71.16 52674.13 88888.00 2007-03-12 06:51:16.902 071 18188.48 71.18 52674.23 88888.00 2007-03-12 06:51:17.402 071 18188.37 71.19 52674.24 88888.00 2007-03-12 06:51:17.902 071 18188.35 71.21 52674.13 88888.00 2007-03-12 06:51:18.402 071 18188.39 71.14 52674.15 88888.00 2007-03-12 06:51:18.902 071 18188.44 71.16 52674.17 88888.00 2007-03-12 06:51:19.402 071 18188.43 71.17 52674.32 88888.00 2007-03-12 06:51:19.902 071 18188.45 71.18 52674.22 88888.00 2007-03-12 06:51:20.402 071 18188.54 71.11 52674.17 88888.00 2007-03-12 06:51:20.902 071 18188.58 71.11 52674.11 88888.00 2007-03-12 06:51:21.402 071 18188.48 71.14 52674.09 88888.00 2007-03-12 06:51:21.902 071 18188.54 71.11 52674.13 88888.00 2007-03-12 06:51:22.402 071 18188.51 71.15 52674.13 88888.00 2007-03-12 06:51:22.902 071 18188.51 71.18 52674.19 88888.00 2007-03-12 06:51:23.402 071 18188.49 71.17 52674.13 88888.00 2007-03-12 06:51:23.902 071 18188.50 71.22 52674.18 88888.00 2007-03-12 06:51:24.402 071 18188.41 71.19 52674.20 88888.00 2007-03-12 06:51:24.902 071 18188.46 71.22 52674.23 88888.00 2007-03-12 06:51:25.402 071 18188.38 71.15 52674.24 88888.00 2007-03-12 06:51:25.902 071 18188.43 71.13 52674.20 88888.00 2007-03-12 06:51:26.402 071 18188.47 71.11 52674.21 88888.00 2007-03-12 06:51:26.902 071 18188.35 71.09 52674.33 88888.00 2007-03-12 06:51:27.402 071 18188.28 71.12 52674.25 88888.00 2007-03-12 06:51:27.902 071 18188.34 71.21 52674.17 88888.00 2007-03-12 06:51:28.402 071 18188.38 71.33 52674.20 88888.00 2007-03-12 06:51:28.902 071 18188.40 71.31 52674.28 88888.00 2007-03-12 06:51:29.402 071 18188.30 71.22 52674.20 88888.00 2007-03-12 06:51:29.902 071 18188.26 71.15 52674.13 88888.00 2007-03-12 06:51:30.402 071 18188.30 71.16 52674.10 88888.00 2007-03-12 06:51:30.902 071 18188.05 71.20 52674.18 88888.00 2007-03-12 06:51:31.402 071 18187.98 71.28 52674.17 88888.00 2007-03-12 06:51:31.902 071 18188.13 71.33 52674.15 88888.00 2007-03-12 06:51:32.402 071 18188.25 71.36 52674.04 88888.00 2007-03-12 06:51:32.902 071 18188.27 71.34 52674.15 88888.00 2007-03-12 06:51:33.402 071 18188.15 71.38 52674.16 88888.00 2007-03-12 06:51:33.902 071 18188.19 71.34 52674.07 88888.00 2007-03-12 06:51:34.402 071 18188.28 71.31 52674.01 88888.00 2007-03-12 06:51:34.902 071 18188.51 71.36 52674.00 88888.00 2007-03-12 06:51:35.402 071 18188.50 71.36 52674.05 88888.00 2007-03-12 06:51:35.902 071 18188.50 71.29 52673.98 88888.00 2007-03-12 06:51:36.402 071 18188.37 71.38 52673.92 88888.00 2007-03-12 06:51:36.902 071 18188.41 71.40 52673.98 88888.00 2007-03-12 06:51:37.402 071 18188.56 71.34 52674.06 88888.00 2007-03-12 06:51:37.902 071 18188.46 71.33 52674.08 88888.00 2007-03-12 06:51:38.402 071 18188.48 71.38 52674.11 88888.00 2007-03-12 06:51:38.902 071 18188.44 71.38 52674.10 88888.00 2007-03-12 06:51:39.402 071 18188.33 71.37 52674.17 88888.00 2007-03-12 06:51:39.902 071 18188.43 71.37 52674.10 88888.00 2007-03-12 06:51:40.402 071 18188.46 71.33 52674.07 88888.00 2007-03-12 06:51:40.902 071 18188.47 71.32 52673.96 88888.00 2007-03-12 06:51:41.402 071 18188.51 71.26 52673.95 88888.00 2007-03-12 06:51:41.902 071 18188.59 71.18 52673.98 88888.00 2007-03-12 06:51:42.402 071 18188.60 71.21 52674.11 88888.00 2007-03-12 06:51:42.902 071 18188.61 71.20 52674.16 88888.00 2007-03-12 06:51:43.402 071 18188.60 71.16 52674.06 88888.00 2007-03-12 06:51:43.902 071 18188.50 71.16 52674.08 88888.00 2007-03-12 06:51:44.402 071 18188.56 71.18 52674.13 88888.00 2007-03-12 06:51:44.902 071 18188.60 71.23 52674.05 88888.00 2007-03-12 06:51:45.402 071 18188.57 71.23 52674.05 88888.00 2007-03-12 06:51:45.902 071 18188.52 71.15 52674.05 88888.00 2007-03-12 06:51:46.402 071 18188.66 71.22 52674.13 88888.00 2007-03-12 06:51:46.902 071 18188.72 71.30 52674.18 88888.00 2007-03-12 06:51:47.402 071 18188.71 71.28 52674.11 88888.00 2007-03-12 06:51:47.902 071 18188.69 71.28 52674.10 88888.00 2007-03-12 06:51:48.402 071 18188.70 71.31 52674.07 88888.00 2007-03-12 06:51:48.902 071 18188.73 71.32 52674.12 88888.00 2007-03-12 06:51:49.402 071 18188.69 71.39 52674.16 88888.00 2007-03-12 06:51:49.902 071 18188.72 71.45 52674.17 88888.00 2007-03-12 06:51:50.402 071 18188.63 71.42 52674.10 88888.00 2007-03-12 06:51:50.902 071 18188.77 71.41 52674.16 88888.00 2007-03-12 06:51:51.402 071 18188.82 71.30 52674.09 88888.00 2007-03-12 06:51:51.902 071 18188.78 71.12 52674.10 88888.00 2007-03-12 06:51:52.402 071 18188.65 71.20 52674.07 88888.00 2007-03-12 06:51:52.902 071 18188.63 71.23 52674.06 88888.00 2007-03-12 06:51:53.402 071 18188.61 71.28 52674.11 88888.00 2007-03-12 06:51:53.902 071 18188.62 71.29 52674.04 88888.00 2007-03-12 06:51:54.402 071 18188.63 71.19 52673.99 88888.00 2007-03-12 06:51:54.902 071 18188.67 71.20 52673.96 88888.00 2007-03-12 06:51:55.402 071 18188.72 71.28 52673.89 88888.00 2007-03-12 06:51:55.902 071 18188.84 71.26 52673.92 88888.00 2007-03-12 06:51:56.402 071 18188.76 71.25 52673.89 88888.00 2007-03-12 06:51:56.902 071 18188.60 71.29 52673.90 88888.00 2007-03-12 06:51:57.402 071 18188.77 71.40 52673.97 88888.00 2007-03-12 06:51:57.902 071 18188.88 71.40 52673.98 88888.00 2007-03-12 06:51:58.402 071 18188.84 71.39 52673.90 88888.00 2007-03-12 06:51:58.902 071 18188.73 71.42 52673.94 88888.00 2007-03-12 06:51:59.402 071 18188.70 71.48 52673.99 88888.00 2007-03-12 06:51:59.902 071 18188.70 71.47 52674.06 88888.00 2007-03-12 06:52:00.402 071 18188.81 71.44 52674.10 88888.00 2007-03-12 06:52:00.902 071 18188.74 71.43 52674.11 88888.00 2007-03-12 06:52:01.402 071 18188.79 71.47 52674.18 88888.00 2007-03-12 06:52:01.902 071 18188.79 71.51 52674.12 88888.00 2007-03-12 06:52:02.402 071 18188.84 71.46 52674.07 88888.00 2007-03-12 06:52:02.902 071 18188.82 71.41 52674.17 88888.00 2007-03-12 06:52:03.402 071 18188.80 71.45 52674.22 88888.00 2007-03-12 06:52:03.902 071 18188.76 71.50 52674.18 88888.00 2007-03-12 06:52:04.402 071 18188.77 71.46 52674.13 88888.00 2007-03-12 06:52:04.902 071 18188.92 71.45 52674.02 88888.00 2007-03-12 06:52:05.402 071 18188.82 71.38 52674.04 88888.00 2007-03-12 06:52:05.902 071 18188.80 71.39 52674.15 88888.00 2007-03-12 06:52:06.402 071 18188.89 71.40 52674.09 88888.00 2007-03-12 06:52:06.902 071 18189.00 71.33 52673.99 88888.00 2007-03-12 06:52:07.402 071 18188.95 71.31 52674.01 88888.00 2007-03-12 06:52:07.902 071 18188.90 71.28 52674.06 88888.00 2007-03-12 06:52:08.402 071 18188.90 71.26 52674.10 88888.00 2007-03-12 06:52:08.902 071 18188.88 71.29 52674.06 88888.00 2007-03-12 06:52:09.402 071 18188.82 71.30 52674.06 88888.00 2007-03-12 06:52:09.902 071 18188.77 71.25 52674.07 88888.00 2007-03-12 06:52:10.402 071 18188.72 71.25 52673.97 88888.00 2007-03-12 06:52:10.902 071 18188.79 71.23 52673.89 88888.00 2007-03-12 06:52:11.402 071 18188.83 71.18 52673.97 88888.00 2007-03-12 06:52:11.902 071 18188.78 71.19 52674.05 88888.00 2007-03-12 06:52:12.402 071 18188.71 71.29 52674.12 88888.00 2007-03-12 06:52:12.902 071 18188.74 71.30 52674.01 88888.00 2007-03-12 06:52:13.402 071 18188.74 71.28 52674.09 88888.00 2007-03-12 06:52:13.902 071 18188.68 71.24 52674.02 88888.00 2007-03-12 06:52:14.402 071 18188.71 71.30 52673.93 88888.00 2007-03-12 06:52:14.902 071 18188.83 71.35 52673.81 88888.00 2007-03-12 06:52:15.402 071 18188.80 71.32 52673.90 88888.00 2007-03-12 06:52:15.902 071 18188.79 71.26 52673.88 88888.00 2007-03-12 06:52:16.402 071 18188.78 71.35 52673.89 88888.00 2007-03-12 06:52:16.902 071 18188.79 71.32 52674.00 88888.00 2007-03-12 06:52:17.402 071 18188.69 71.38 52674.04 88888.00 2007-03-12 06:52:17.902 071 18188.70 71.34 52674.05 88888.00 2007-03-12 06:52:18.402 071 18188.80 71.17 52673.99 88888.00 2007-03-12 06:52:18.902 071 18188.83 71.23 52673.99 88888.00 2007-03-12 06:52:19.402 071 18188.68 71.16 52673.94 88888.00 2007-03-12 06:52:19.902 071 18188.69 70.83 52673.98 88888.00 2007-03-12 06:52:20.402 071 18188.58 70.85 52674.11 88888.00 2007-03-12 06:52:20.902 071 18188.61 70.92 52674.10 88888.00 2007-03-12 06:52:21.402 071 18188.67 70.96 52674.00 88888.00 2007-03-12 06:52:21.902 071 18188.77 71.03 52674.02 88888.00 2007-03-12 06:52:22.402 071 18188.69 71.19 52674.07 88888.00 2007-03-12 06:52:22.902 071 18188.70 71.36 52674.00 88888.00 2007-03-12 06:52:23.402 071 18188.77 71.41 52673.97 88888.00 2007-03-12 06:52:23.902 071 18188.71 71.43 52674.07 88888.00 2007-03-12 06:52:24.402 071 18188.76 71.44 52674.10 88888.00 2007-03-12 06:52:24.902 071 18188.76 71.37 52674.18 88888.00 2007-03-12 06:52:25.402 071 18188.80 71.35 52674.07 88888.00 2007-03-12 06:52:25.902 071 18188.70 71.30 52673.97 88888.00 2007-03-12 06:52:26.402 071 18188.65 71.30 52674.07 88888.00 2007-03-12 06:52:26.902 071 18188.57 71.31 52674.00 88888.00 2007-03-12 06:52:27.402 071 18188.57 71.33 52674.10 88888.00 2007-03-12 06:52:27.902 071 18188.48 71.42 52674.04 88888.00 2007-03-12 06:52:28.402 071 18188.51 71.44 52674.05 88888.00 2007-03-12 06:52:28.902 071 18188.44 71.51 52674.07 88888.00 2007-03-12 06:52:29.402 071 18188.48 71.45 52674.11 88888.00 2007-03-12 06:52:29.902 071 18188.46 71.44 52674.10 88888.00 2007-03-12 06:52:30.402 071 18188.55 71.36 52674.01 88888.00 2007-03-12 06:52:30.902 071 18188.55 71.30 52674.07 88888.00 2007-03-12 06:52:31.402 071 18188.57 71.37 52673.98 88888.00 2007-03-12 06:52:31.902 071 18188.60 71.41 52673.98 88888.00 2007-03-12 06:52:32.402 071 18188.56 71.40 52674.08 88888.00 2007-03-12 06:52:32.902 071 18188.51 71.44 52674.05 88888.00 2007-03-12 06:52:33.402 071 18188.55 71.37 52673.99 88888.00 2007-03-12 06:52:33.902 071 18188.68 71.36 52673.90 88888.00 2007-03-12 06:52:34.402 071 18188.65 71.36 52673.97 88888.00 2007-03-12 06:52:34.902 071 18188.60 71.34 52673.96 88888.00 2007-03-12 06:52:35.402 071 18188.59 71.31 52674.04 88888.00 2007-03-12 06:52:35.902 071 18188.55 71.33 52674.16 88888.00 2007-03-12 06:52:36.402 071 18188.59 71.42 52674.20 88888.00 2007-03-12 06:52:36.902 071 18188.65 71.40 52674.19 88888.00 2007-03-12 06:52:37.402 071 18188.59 71.37 52674.16 88888.00 2007-03-12 06:52:37.902 071 18188.50 71.35 52674.07 88888.00 2007-03-12 06:52:38.402 071 18188.54 71.38 52674.09 88888.00 2007-03-12 06:52:38.902 071 18188.41 71.41 52674.06 88888.00 2007-03-12 06:52:39.402 071 18188.49 71.36 52674.06 88888.00 2007-03-12 06:52:39.902 071 18188.57 71.36 52674.11 88888.00 2007-03-12 06:52:40.402 071 18188.56 71.28 52674.00 88888.00 2007-03-12 06:52:40.902 071 18188.44 71.28 52674.02 88888.00 2007-03-12 06:52:41.402 071 18188.56 71.22 52674.12 88888.00 2007-03-12 06:52:41.902 071 18188.46 71.21 52674.12 88888.00 2007-03-12 06:52:42.402 071 18188.49 71.28 52674.22 88888.00 2007-03-12 06:52:42.902 071 18188.46 71.36 52674.27 88888.00 2007-03-12 06:52:43.402 071 18188.54 71.36 52674.15 88888.00 2007-03-12 06:52:43.902 071 18188.66 71.38 52674.17 88888.00 2007-03-12 06:52:44.402 071 18188.52 71.38 52674.10 88888.00 2007-03-12 06:52:44.902 071 18188.52 71.37 52674.15 88888.00 2007-03-12 06:52:45.402 071 18188.57 71.32 52674.12 88888.00 2007-03-12 06:52:45.902 071 18188.59 71.21 52674.05 88888.00 2007-03-12 06:52:46.402 071 18188.51 71.13 52674.06 88888.00 2007-03-12 06:52:46.902 071 18188.54 71.29 52674.09 88888.00 2007-03-12 06:52:47.402 071 18188.52 71.38 52674.08 88888.00 2007-03-12 06:52:47.902 071 18188.35 71.47 52674.10 88888.00 2007-03-12 06:52:48.402 071 18188.37 71.43 52674.09 88888.00 2007-03-12 06:52:48.902 071 18188.49 71.42 52674.20 88888.00 2007-03-12 06:52:49.402 071 18188.56 71.44 52674.10 88888.00 2007-03-12 06:52:49.902 071 18188.45 71.45 52674.02 88888.00 2007-03-12 06:52:50.402 071 18188.43 71.45 52674.15 88888.00 2007-03-12 06:52:50.902 071 18188.40 71.53 52674.13 88888.00 2007-03-12 06:52:51.402 071 18188.54 71.52 52674.08 88888.00 2007-03-12 06:52:51.902 071 18188.57 71.44 52674.20 88888.00 2007-03-12 06:52:52.402 071 18188.67 71.48 52674.11 88888.00 2007-03-12 06:52:52.902 071 18188.66 71.56 52673.96 88888.00 2007-03-12 06:52:53.402 071 18188.67 71.61 52673.98 88888.00 2007-03-12 06:52:53.902 071 18188.71 71.64 52673.90 88888.00 2007-03-12 06:52:54.402 071 18188.63 71.59 52673.94 88888.00 2007-03-12 06:52:54.902 071 18188.70 71.51 52674.02 88888.00 2007-03-12 06:52:55.402 071 18188.69 71.53 52673.97 88888.00 2007-03-12 06:52:55.902 071 18188.63 71.61 52674.01 88888.00 2007-03-12 06:52:56.402 071 18188.57 71.63 52674.06 88888.00 2007-03-12 06:52:56.902 071 18188.66 71.52 52674.13 88888.00 2007-03-12 06:52:57.402 071 18188.85 71.50 52674.05 88888.00 2007-03-12 06:52:57.902 071 18188.92 71.41 52673.88 88888.00 2007-03-12 06:52:58.402 071 18188.84 71.35 52673.89 88888.00 2007-03-12 06:52:58.902 071 18188.70 71.30 52673.90 88888.00 2007-03-12 06:52:59.402 071 18188.73 71.42 52673.88 88888.00 2007-03-12 06:52:59.902 071 18188.82 71.42 52673.97 88888.00 2007-03-12 06:53:00.402 071 18188.85 71.45 52674.06 88888.00 2007-03-12 06:53:00.902 071 18188.76 71.45 52674.05 88888.00 2007-03-12 06:53:01.402 071 18188.71 71.39 52673.97 88888.00 2007-03-12 06:53:01.902 071 18188.74 71.42 52674.01 88888.00 2007-03-12 06:53:02.402 071 18188.88 71.47 52673.97 88888.00 2007-03-12 06:53:02.902 071 18188.89 71.42 52674.00 88888.00 2007-03-12 06:53:03.402 071 18188.88 71.40 52674.06 88888.00 2007-03-12 06:53:03.902 071 18188.95 71.41 52674.07 88888.00 2007-03-12 06:53:04.402 071 18188.94 71.48 52674.19 88888.00 2007-03-12 06:53:04.902 071 18189.00 71.47 52674.09 88888.00 2007-03-12 06:53:05.402 071 18189.11 71.43 52674.01 88888.00 2007-03-12 06:53:05.902 071 18189.05 71.49 52674.05 88888.00 2007-03-12 06:53:06.402 071 18188.93 71.46 52674.24 88888.00 2007-03-12 06:53:06.902 071 18188.88 71.47 52674.08 88888.00 2007-03-12 06:53:07.402 071 18188.94 71.52 52673.87 88888.00 2007-03-12 06:53:07.902 071 18189.03 71.51 52673.90 88888.00 2007-03-12 06:53:08.402 071 18189.11 71.56 52674.07 88888.00 2007-03-12 06:53:08.902 071 18189.04 71.51 52674.04 88888.00 2007-03-12 06:53:09.402 071 18188.95 71.43 52673.99 88888.00 2007-03-12 06:53:09.902 071 18188.89 71.41 52674.02 88888.00 2007-03-12 06:53:10.402 071 18188.87 71.34 52674.00 88888.00 2007-03-12 06:53:10.902 071 18188.80 71.17 52674.04 88888.00 2007-03-12 06:53:11.402 071 18188.83 71.15 52673.99 88888.00 2007-03-12 06:53:11.902 071 18188.95 71.17 52674.02 88888.00 2007-03-12 06:53:12.402 071 18188.98 71.26 52673.99 88888.00 2007-03-12 06:53:12.902 071 18188.90 71.30 52674.01 88888.00 2007-03-12 06:53:13.402 071 18188.79 71.28 52673.98 88888.00 2007-03-12 06:53:13.902 071 18188.83 71.28 52673.93 88888.00 2007-03-12 06:53:14.402 071 18188.96 71.22 52673.94 88888.00 2007-03-12 06:53:14.902 071 18189.03 71.11 52673.82 88888.00 2007-03-12 06:53:15.402 071 18189.01 71.04 52673.86 88888.00 2007-03-12 06:53:15.902 071 18188.94 71.05 52673.87 88888.00 2007-03-12 06:53:16.402 071 18188.91 71.11 52673.77 88888.00 2007-03-12 06:53:16.902 071 18188.83 71.19 52673.89 88888.00 2007-03-12 06:53:17.402 071 18188.88 71.21 52673.94 88888.00 2007-03-12 06:53:17.902 071 18188.92 71.20 52673.92 88888.00 2007-03-12 06:53:18.402 071 18188.84 71.24 52673.97 88888.00 2007-03-12 06:53:18.902 071 18188.87 71.20 52673.98 88888.00 2007-03-12 06:53:19.402 071 18188.93 71.20 52674.02 88888.00 2007-03-12 06:53:19.902 071 18188.89 71.15 52674.00 88888.00 2007-03-12 06:53:20.402 071 18188.89 71.14 52673.86 88888.00 2007-03-12 06:53:20.902 071 18188.96 71.25 52673.83 88888.00 2007-03-12 06:53:21.402 071 18188.91 71.31 52673.92 88888.00 2007-03-12 06:53:21.902 071 18188.77 71.28 52673.97 88888.00 2007-03-12 06:53:22.402 071 18188.90 71.33 52674.01 88888.00 2007-03-12 06:53:22.902 071 18188.87 71.22 52673.98 88888.00 2007-03-12 06:53:23.402 071 18188.89 71.18 52673.95 88888.00 2007-03-12 06:53:23.902 071 18188.77 71.14 52673.92 88888.00 2007-03-12 06:53:24.402 071 18188.72 71.19 52673.96 88888.00 2007-03-12 06:53:24.902 071 18188.71 71.16 52674.02 88888.00 2007-03-12 06:53:25.402 071 18188.68 71.10 52673.95 88888.00 2007-03-12 06:53:25.902 071 18188.65 71.13 52673.96 88888.00 2007-03-12 06:53:26.402 071 18188.69 71.11 52674.00 88888.00 2007-03-12 06:53:26.902 071 18188.76 71.11 52674.07 88888.00 2007-03-12 06:53:27.402 071 18188.68 71.09 52674.06 88888.00 2007-03-12 06:53:27.902 071 18188.62 71.13 52673.97 88888.00 2007-03-12 06:53:28.402 071 18188.63 71.09 52673.88 88888.00 2007-03-12 06:53:28.902 071 18188.69 71.06 52673.96 88888.00 2007-03-12 06:53:29.402 071 18188.62 71.13 52673.97 88888.00 2007-03-12 06:53:29.902 071 18188.59 71.25 52673.99 88888.00 2007-03-12 06:53:30.402 071 18188.50 71.22 52674.08 88888.00 2007-03-12 06:53:30.902 071 18188.46 71.22 52674.08 88888.00 2007-03-12 06:53:31.402 071 18188.47 71.32 52674.07 88888.00 2007-03-12 06:53:31.902 071 18188.45 71.22 52674.08 88888.00 2007-03-12 06:53:32.402 071 18188.40 71.19 52674.02 88888.00 2007-03-12 06:53:32.902 071 18188.41 71.17 52674.02 88888.00 2007-03-12 06:53:33.402 071 18188.37 71.17 52673.98 88888.00 2007-03-12 06:53:33.902 071 18188.38 71.20 52674.09 88888.00 2007-03-12 06:53:34.402 071 18188.55 71.17 52674.07 88888.00 2007-03-12 06:53:34.902 071 18188.49 71.09 52674.09 88888.00 2007-03-12 06:53:35.402 071 18188.55 71.07 52674.24 88888.00 2007-03-12 06:53:35.902 071 18188.59 71.16 52674.09 88888.00 2007-03-12 06:53:36.402 071 18188.43 71.06 52674.07 88888.00 2007-03-12 06:53:36.902 071 18188.41 71.05 52674.24 88888.00 2007-03-12 06:53:37.402 071 18188.49 71.09 52674.06 88888.00 2007-03-12 06:53:37.902 071 18188.49 71.08 52673.98 88888.00 2007-03-12 06:53:38.402 071 18188.41 71.11 52673.87 88888.00 2007-03-12 06:53:38.902 071 18188.43 71.05 52673.88 88888.00 2007-03-12 06:53:39.402 071 18188.46 71.02 52673.89 88888.00 2007-03-12 06:53:39.902 071 18188.41 71.02 52674.02 88888.00 2007-03-12 06:53:40.402 071 18188.49 71.03 52673.99 88888.00 2007-03-12 06:53:40.902 071 18188.51 71.03 52673.89 88888.00 2007-03-12 06:53:41.402 071 18188.62 71.02 52673.87 88888.00 2007-03-12 06:53:41.902 071 18188.65 70.86 52673.85 88888.00 2007-03-12 06:53:42.402 071 18188.56 70.96 52673.89 88888.00 2007-03-12 06:53:42.902 071 18188.52 71.06 52674.01 88888.00 2007-03-12 06:53:43.402 071 18188.47 71.05 52674.06 88888.00 2007-03-12 06:53:43.902 071 18188.47 71.07 52673.98 88888.00 2007-03-12 06:53:44.402 071 18188.44 71.03 52674.00 88888.00 2007-03-12 06:53:44.902 071 18188.33 71.07 52674.06 88888.00 2007-03-12 06:53:45.402 071 18188.26 71.14 52674.10 88888.00 2007-03-12 06:53:45.902 071 18188.33 71.10 52674.17 88888.00 2007-03-12 06:53:46.402 071 18188.37 71.11 52674.07 88888.00 2007-03-12 06:53:46.902 071 18188.38 71.06 52673.94 88888.00 2007-03-12 06:53:47.402 071 18188.37 71.03 52673.81 88888.00 2007-03-12 06:53:47.902 071 18188.33 71.07 52673.94 88888.00 2007-03-12 06:53:48.402 071 18188.40 71.05 52673.84 88888.00 2007-03-12 06:53:48.902 071 18188.47 71.00 52673.77 88888.00 2007-03-12 06:53:49.402 071 18188.38 70.98 52673.75 88888.00 2007-03-12 06:53:49.902 071 18188.25 71.06 52673.74 88888.00 2007-03-12 06:53:50.402 071 18188.33 71.04 52673.82 88888.00 2007-03-12 06:53:50.902 071 18188.33 71.05 52673.90 88888.00 2007-03-12 06:53:51.402 071 18188.40 71.12 52673.90 88888.00 2007-03-12 06:53:51.902 071 18188.35 70.99 52673.87 88888.00 2007-03-12 06:53:52.402 071 18188.33 70.99 52673.86 88888.00 2007-03-12 06:53:52.902 071 18188.26 71.04 52673.93 88888.00 2007-03-12 06:53:53.402 071 18188.20 71.06 52673.93 88888.00 2007-03-12 06:53:53.902 071 18188.25 71.17 52673.92 88888.00 2007-03-12 06:53:54.402 071 18188.36 71.13 52673.96 88888.00 2007-03-12 06:53:54.902 071 18188.36 71.06 52673.95 88888.00 2007-03-12 06:53:55.402 071 18188.26 71.04 52673.94 88888.00 2007-03-12 06:53:55.902 071 18188.27 70.98 52674.02 88888.00 2007-03-12 06:53:56.402 071 18188.30 70.91 52674.10 88888.00 2007-03-12 06:53:56.902 071 18188.24 70.91 52674.05 88888.00 2007-03-12 06:53:57.402 071 18188.23 70.91 52673.97 88888.00 2007-03-12 06:53:57.902 071 18188.28 70.85 52673.95 88888.00 2007-03-12 06:53:58.402 071 18188.38 70.86 52673.98 88888.00 2007-03-12 06:53:58.902 071 18188.26 70.79 52674.05 88888.00 2007-03-12 06:53:59.402 071 18188.19 70.77 52674.01 88888.00 2007-03-12 06:53:59.902 071 18188.13 70.84 52674.01 88888.00 2007-03-12 06:54:00.402 071 18188.22 70.86 52674.04 88888.00 2007-03-12 06:54:00.902 071 18188.27 70.84 52674.01 88888.00 2007-03-12 06:54:01.402 071 18188.24 70.77 52673.97 88888.00 2007-03-12 06:54:01.902 071 18188.20 70.84 52673.93 88888.00 2007-03-12 06:54:02.402 071 18188.22 70.81 52673.89 88888.00 2007-03-12 06:54:02.902 071 18188.26 70.81 52673.92 88888.00 2007-03-12 06:54:03.402 071 18188.20 70.82 52673.90 88888.00 2007-03-12 06:54:03.902 071 18188.29 70.80 52673.86 88888.00 2007-03-12 06:54:04.402 071 18188.20 70.83 52673.77 88888.00 2007-03-12 06:54:04.902 071 18188.15 70.80 52673.79 88888.00 2007-03-12 06:54:05.402 071 18188.23 70.74 52673.84 88888.00 2007-03-12 06:54:05.902 071 18188.17 70.73 52673.87 88888.00 2007-03-12 06:54:06.402 071 18188.15 70.74 52673.83 88888.00 2007-03-12 06:54:06.902 071 18188.16 70.77 52673.81 88888.00 2007-03-12 06:54:07.402 071 18188.06 70.76 52673.81 88888.00 2007-03-12 06:54:07.902 071 18187.98 70.75 52673.79 88888.00 2007-03-12 06:54:08.402 071 18187.96 70.69 52673.82 88888.00 2007-03-12 06:54:08.902 071 18187.91 70.75 52673.87 88888.00 2007-03-12 06:54:09.402 071 18188.04 70.83 52673.93 88888.00 2007-03-12 06:54:09.902 071 18188.15 70.86 52673.95 88888.00 2007-03-12 06:54:10.402 071 18188.20 70.85 52673.92 88888.00 2007-03-12 06:54:10.902 071 18188.15 70.83 52673.88 88888.00 2007-03-12 06:54:11.402 071 18188.03 70.86 52673.84 88888.00 2007-03-12 06:54:11.902 071 18187.94 70.79 52673.79 88888.00 2007-03-12 06:54:12.402 071 18188.04 70.78 52673.72 88888.00 2007-03-12 06:54:12.902 071 18188.11 70.85 52673.73 88888.00 2007-03-12 06:54:13.402 071 18188.04 70.81 52673.72 88888.00 2007-03-12 06:54:13.902 071 18188.17 70.76 52673.85 88888.00 2007-03-12 06:54:14.402 071 18188.17 70.74 52673.90 88888.00 2007-03-12 06:54:14.902 071 18188.08 70.73 52673.94 88888.00 2007-03-12 06:54:15.402 071 18188.07 70.68 52674.04 88888.00 2007-03-12 06:54:15.902 071 18188.15 70.65 52674.06 88888.00 2007-03-12 06:54:16.402 071 18188.24 70.69 52673.96 88888.00 2007-03-12 06:54:16.902 071 18188.20 70.62 52673.94 88888.00 2007-03-12 06:54:17.402 071 18188.19 70.66 52673.96 88888.00 2007-03-12 06:54:17.902 071 18188.36 70.64 52673.98 88888.00 2007-03-12 06:54:18.402 071 18188.41 70.69 52673.90 88888.00 2007-03-12 06:54:18.902 071 18188.24 70.54 52673.85 88888.00 2007-03-12 06:54:19.402 071 18188.22 70.42 52673.95 88888.00 2007-03-12 06:54:19.902 071 18188.16 70.48 52673.95 88888.00 2007-03-12 06:54:20.402 071 18188.17 70.61 52673.90 88888.00 2007-03-12 06:54:20.902 071 18188.03 70.57 52673.83 88888.00 2007-03-12 06:54:21.402 071 18188.09 70.72 52673.75 88888.00 2007-03-12 06:54:21.902 071 18188.25 70.89 52673.78 88888.00 2007-03-12 06:54:22.402 071 18188.22 71.01 52673.82 88888.00 2007-03-12 06:54:22.902 071 18188.62 70.94 52673.79 88888.00 2007-03-12 06:54:23.402 071 18188.52 71.01 52673.69 88888.00 2007-03-12 06:54:23.902 071 18188.06 70.98 52673.73 88888.00 2007-03-12 06:54:24.402 071 18188.02 70.92 52673.82 88888.00 2007-03-12 06:54:24.902 071 18187.98 70.87 52673.95 88888.00 2007-03-12 06:54:25.402 071 18187.93 70.83 52673.97 88888.00 2007-03-12 06:54:25.902 071 18188.02 70.92 52673.85 88888.00 2007-03-12 06:54:26.402 071 18187.98 70.86 52673.79 88888.00 2007-03-12 06:54:26.902 071 18187.94 70.88 52673.85 88888.00 2007-03-12 06:54:27.402 071 18187.96 71.08 52673.76 88888.00 2007-03-12 06:54:27.902 071 18187.79 71.14 52673.72 88888.00 2007-03-12 06:54:28.402 071 18187.93 71.22 52673.70 88888.00 2007-03-12 06:54:28.902 071 18188.06 71.26 52673.72 88888.00 2007-03-12 06:54:29.402 071 18187.98 71.01 52673.76 88888.00 2007-03-12 06:54:29.902 071 18187.95 70.96 52673.81 88888.00 2007-03-12 06:54:30.402 071 18187.96 71.00 52673.62 88888.00 2007-03-12 06:54:30.902 071 18188.04 70.98 52673.43 88888.00 2007-03-12 06:54:31.402 071 18188.02 70.95 52673.49 88888.00 2007-03-12 06:54:31.902 071 18187.95 70.98 52673.57 88888.00 2007-03-12 06:54:32.402 071 18187.91 71.10 52673.70 88888.00 2007-03-12 06:54:32.902 071 18187.98 71.16 52673.67 88888.00 2007-03-12 06:54:33.402 071 18188.02 71.15 52673.47 88888.00 2007-03-12 06:54:33.902 071 18188.03 71.08 52673.49 88888.00 2007-03-12 06:54:34.402 071 18188.13 70.87 52673.58 88888.00 2007-03-12 06:54:34.902 071 18188.26 70.81 52673.64 88888.00 2007-03-12 06:54:35.402 071 18188.25 70.75 52673.76 88888.00 2007-03-12 06:54:35.902 071 18188.17 70.81 52673.74 88888.00 2007-03-12 06:54:36.402 071 18188.18 70.83 52673.67 88888.00 2007-03-12 06:54:36.902 071 18188.16 70.75 52673.66 88888.00 2007-03-12 06:54:37.402 071 18188.14 70.70 52673.76 88888.00 2007-03-12 06:54:37.902 071 18188.05 70.74 52673.76 88888.00 2007-03-12 06:54:38.402 071 18188.04 70.83 52673.79 88888.00 2007-03-12 06:54:38.902 071 18188.08 70.85 52673.73 88888.00 2007-03-12 06:54:39.402 071 18188.07 70.80 52673.79 88888.00 2007-03-12 06:54:39.902 071 18188.22 70.73 52673.74 88888.00 2007-03-12 06:54:40.402 071 18188.29 70.68 52673.63 88888.00 2007-03-12 06:54:40.902 071 18188.32 70.63 52673.60 88888.00 2007-03-12 06:54:41.402 071 18188.08 70.67 52673.58 88888.00 2007-03-12 06:54:41.902 071 18188.15 70.67 52673.67 88888.00 2007-03-12 06:54:42.402 071 18188.25 70.70 52673.73 88888.00 2007-03-12 06:54:42.902 071 18188.23 70.76 52673.67 88888.00 2007-03-12 06:54:43.402 071 18188.25 70.78 52673.60 88888.00 2007-03-12 06:54:43.902 071 18188.27 70.69 52673.57 88888.00 2007-03-12 06:54:44.402 071 18188.37 70.68 52673.51 88888.00 2007-03-12 06:54:44.902 071 18188.30 70.64 52673.51 88888.00 2007-03-12 06:54:45.402 071 18188.19 70.62 52673.54 88888.00 2007-03-12 06:54:45.902 071 18188.37 70.65 52673.58 88888.00 2007-03-12 06:54:46.402 071 18188.28 70.63 52673.54 88888.00 2007-03-12 06:54:46.902 071 18188.18 70.66 52673.51 88888.00 2007-03-12 06:54:47.402 071 18188.24 70.62 52673.55 88888.00 2007-03-12 06:54:47.902 071 18188.19 70.57 52673.64 88888.00 2007-03-12 06:54:48.402 071 18188.32 70.51 52673.74 88888.00 2007-03-12 06:54:48.902 071 18188.35 70.54 52673.78 88888.00 2007-03-12 06:54:49.402 071 18188.29 70.53 52673.74 88888.00 2007-03-12 06:54:49.902 071 18188.22 70.51 52673.74 88888.00 2007-03-12 06:54:50.402 071 18188.14 70.54 52673.82 88888.00 2007-03-12 06:54:50.902 071 18188.19 70.55 52673.85 88888.00 2007-03-12 06:54:51.402 071 18188.15 70.61 52673.82 88888.00 2007-03-12 06:54:51.902 071 18188.16 70.59 52673.81 88888.00 2007-03-12 06:54:52.402 071 18188.16 70.54 52673.84 88888.00 2007-03-12 06:54:52.902 071 18188.06 70.56 52673.87 88888.00 2007-03-12 06:54:53.402 071 18188.06 70.58 52673.96 88888.00 2007-03-12 06:54:53.902 071 18188.07 70.57 52673.98 88888.00 2007-03-12 06:54:54.402 071 18188.03 70.67 52673.94 88888.00 2007-03-12 06:54:54.902 071 18187.97 70.66 52673.89 88888.00 2007-03-12 06:54:55.402 071 18188.06 70.52 52673.76 88888.00 2007-03-12 06:54:55.902 071 18188.06 70.46 52673.81 88888.00 2007-03-12 06:54:56.402 071 18187.96 70.47 52673.87 88888.00 2007-03-12 06:54:56.902 071 18187.94 70.52 52673.89 88888.00 2007-03-12 06:54:57.402 071 18187.97 70.65 52673.82 88888.00 2007-03-12 06:54:57.902 071 18188.03 70.62 52673.71 88888.00 2007-03-12 06:54:58.402 071 18187.94 70.67 52673.77 88888.00 2007-03-12 06:54:58.902 071 18187.80 70.71 52673.81 88888.00 2007-03-12 06:54:59.402 071 18187.80 70.66 52673.78 88888.00 2007-03-12 06:54:59.902 071 18187.83 70.67 52673.73 88888.00 2007-03-12 06:55:00.402 071 18187.79 70.65 52673.78 88888.00 2007-03-12 06:55:00.902 071 18187.80 70.64 52673.89 88888.00 2007-03-12 06:55:01.402 071 18187.78 70.63 52673.86 88888.00 2007-03-12 06:55:01.902 071 18187.86 70.64 52673.78 88888.00 2007-03-12 06:55:02.402 071 18187.86 70.71 52673.77 88888.00 2007-03-12 06:55:02.902 071 18187.87 70.70 52673.77 88888.00 2007-03-12 06:55:03.402 071 18187.97 70.65 52673.76 88888.00 2007-03-12 06:55:03.902 071 18187.75 70.71 52673.86 88888.00 2007-03-12 06:55:04.402 071 18187.71 70.73 52673.90 88888.00 2007-03-12 06:55:04.902 071 18187.68 70.69 52674.00 88888.00 2007-03-12 06:55:05.402 071 18187.69 70.63 52674.04 88888.00 2007-03-12 06:55:05.902 071 18187.79 70.57 52674.01 88888.00 2007-03-12 06:55:06.402 071 18187.82 70.61 52673.87 88888.00 2007-03-12 06:55:06.902 071 18187.78 70.66 52673.82 88888.00 2007-03-12 06:55:07.402 071 18187.63 70.66 52673.89 88888.00 2007-03-12 06:55:07.902 071 18187.50 70.57 52673.94 88888.00 2007-03-12 06:55:08.402 071 18187.67 70.62 52673.87 88888.00 2007-03-12 06:55:08.902 071 18187.70 70.65 52673.88 88888.00 2007-03-12 06:55:09.402 071 18187.76 70.67 52673.78 88888.00 2007-03-12 06:55:09.902 071 18187.63 70.61 52673.76 88888.00 2007-03-12 06:55:10.402 071 18187.62 70.62 52673.79 88888.00 2007-03-12 06:55:10.902 071 18187.62 70.65 52673.83 88888.00 2007-03-12 06:55:11.402 071 18187.67 70.67 52673.88 88888.00 2007-03-12 06:55:11.902 071 18187.62 70.67 52673.86 88888.00 2007-03-12 06:55:12.402 071 18187.59 70.62 52673.94 88888.00 2007-03-12 06:55:12.902 071 18187.65 70.65 52674.02 88888.00 2007-03-12 06:55:13.402 071 18187.68 70.65 52674.09 88888.00 2007-03-12 06:55:13.902 071 18187.65 70.66 52673.94 88888.00 2007-03-12 06:55:14.402 071 18187.46 70.64 52674.01 88888.00 2007-03-12 06:55:14.902 071 18187.53 70.59 52673.99 88888.00 2007-03-12 06:55:15.402 071 18187.53 70.53 52673.93 88888.00 2007-03-12 06:55:15.902 071 18187.47 70.61 52673.78 88888.00 2007-03-12 06:55:16.402 071 18187.52 70.63 52673.88 88888.00 2007-03-12 06:55:16.902 071 18187.67 70.64 52673.92 88888.00 2007-03-12 06:55:17.402 071 18187.70 70.71 52673.88 88888.00 2007-03-12 06:55:17.902 071 18187.65 70.69 52673.90 88888.00 2007-03-12 06:55:18.399 071 18187.73 70.64 52673.81 88888.00 2007-03-12 06:55:18.909 071 18187.71 70.65 52673.85 88888.00 2007-03-12 06:55:19.409 071 18187.64 70.66 52673.85 88888.00 2007-03-12 06:55:19.909 071 18187.62 70.75 52673.76 88888.00 2007-03-12 06:55:20.409 071 18187.67 70.80 52673.76 88888.00 2007-03-12 06:55:20.909 071 18187.64 70.84 52673.81 88888.00 2007-03-12 06:55:21.409 071 18187.73 70.90 52673.86 88888.00 2007-03-12 06:55:21.909 071 18187.83 70.86 52673.90 88888.00 2007-03-12 06:55:22.409 071 18187.74 70.84 52673.96 88888.00 2007-03-12 06:55:22.909 071 18187.76 70.76 52673.99 88888.00 2007-03-12 06:55:23.409 071 18187.73 70.76 52674.02 88888.00 2007-03-12 06:55:23.909 071 18187.73 70.70 52673.93 88888.00 2007-03-12 06:55:24.409 071 18187.71 70.76 52673.81 88888.00 2007-03-12 06:55:24.909 071 18187.68 70.78 52673.85 88888.00 2007-03-12 06:55:25.409 071 18187.51 70.78 52673.81 88888.00 2007-03-12 06:55:25.909 071 18187.52 70.81 52673.75 88888.00 2007-03-12 06:55:26.409 071 18187.65 70.86 52673.76 88888.00 2007-03-12 06:55:26.909 071 18187.58 70.91 52673.84 88888.00 2007-03-12 06:55:27.409 071 18187.54 70.91 52673.87 88888.00 2007-03-12 06:55:27.909 071 18187.53 70.87 52673.87 88888.00 2007-03-12 06:55:28.409 071 18187.59 70.89 52673.87 88888.00 2007-03-12 06:55:28.909 071 18187.63 70.98 52673.88 88888.00 2007-03-12 06:55:29.409 071 18187.57 71.08 52673.92 88888.00 2007-03-12 06:55:29.909 071 18187.68 71.06 52673.88 88888.00 2007-03-12 06:55:30.409 071 18187.72 71.01 52673.98 88888.00 2007-03-12 06:55:30.909 071 18187.70 70.94 52673.84 88888.00 2007-03-12 06:55:31.409 071 18187.70 70.83 52673.81 88888.00 2007-03-12 06:55:31.909 071 18187.69 70.75 52673.83 88888.00 2007-03-12 06:55:32.409 071 18187.80 70.79 52673.82 88888.00 2007-03-12 06:55:32.909 071 18187.71 70.88 52673.75 88888.00 2007-03-12 06:55:33.409 071 18187.68 70.89 52673.75 88888.00 2007-03-12 06:55:33.909 071 18187.61 70.91 52673.86 88888.00 2007-03-12 06:55:34.409 071 18187.60 70.87 52673.83 88888.00 2007-03-12 06:55:34.909 071 18187.72 70.85 52673.89 88888.00 2007-03-12 06:55:35.409 071 18187.80 70.94 52673.96 88888.00 2007-03-12 06:55:35.909 071 18187.62 70.96 52673.96 88888.00 2007-03-12 06:55:36.409 071 18187.71 71.01 52673.90 88888.00 2007-03-12 06:55:36.909 071 18187.72 70.94 52673.95 88888.00 2007-03-12 06:55:37.409 071 18187.64 70.89 52673.97 88888.00 2007-03-12 06:55:37.909 071 18187.70 70.92 52673.98 88888.00 2007-03-12 06:55:38.409 071 18187.69 70.88 52673.98 88888.00 2007-03-12 06:55:38.909 071 18187.65 70.86 52673.97 88888.00 2007-03-12 06:55:39.409 071 18187.54 70.82 52674.00 88888.00 2007-03-12 06:55:39.909 071 18187.60 70.85 52674.02 88888.00 2007-03-12 06:55:40.409 071 18187.68 70.90 52673.99 88888.00 2007-03-12 06:55:40.909 071 18187.67 70.82 52673.84 88888.00 2007-03-12 06:55:41.409 071 18187.75 70.81 52673.82 88888.00 2007-03-12 06:55:41.909 071 18187.69 70.86 52673.86 88888.00 2007-03-12 06:55:42.409 071 18187.63 70.81 52673.93 88888.00 2007-03-12 06:55:42.909 071 18187.70 70.78 52673.89 88888.00 2007-03-12 06:55:43.409 071 18187.68 70.77 52673.92 88888.00 2007-03-12 06:55:43.909 071 18187.69 70.73 52673.87 88888.00 2007-03-12 06:55:44.409 071 18187.73 70.82 52673.84 88888.00 2007-03-12 06:55:44.909 071 18187.65 70.82 52673.89 88888.00 2007-03-12 06:55:45.409 071 18187.71 70.81 52673.85 88888.00 2007-03-12 06:55:45.909 071 18187.65 70.78 52673.78 88888.00 2007-03-12 06:55:46.409 071 18187.64 70.82 52673.71 88888.00 2007-03-12 06:55:46.909 071 18187.68 70.90 52673.88 88888.00 2007-03-12 06:55:47.409 071 18187.79 70.86 52673.87 88888.00 2007-03-12 06:55:47.909 071 18187.67 70.86 52673.78 88888.00 2007-03-12 06:55:48.409 071 18187.71 70.84 52673.78 88888.00 2007-03-12 06:55:48.909 071 18187.75 70.80 52673.76 88888.00 2007-03-12 06:55:49.409 071 18187.79 70.84 52673.70 88888.00 2007-03-12 06:55:49.909 071 18187.80 70.88 52673.77 88888.00 2007-03-12 06:55:50.409 071 18187.79 70.86 52673.78 88888.00 2007-03-12 06:55:50.909 071 18187.76 70.76 52673.85 88888.00 2007-03-12 06:55:51.409 071 18187.61 70.57 52673.86 88888.00 2007-03-12 06:55:51.909 071 18187.67 70.46 52673.89 88888.00 2007-03-12 06:55:52.409 071 18187.74 70.40 52673.97 88888.00 2007-03-12 06:55:52.909 071 18187.73 70.31 52673.84 88888.00 2007-03-12 06:55:53.409 071 18187.72 70.53 52673.92 88888.00 2007-03-12 06:55:53.909 071 18187.96 70.76 52673.90 88888.00 2007-03-12 06:55:54.409 071 18187.83 70.74 52673.89 88888.00 2007-03-12 06:55:54.909 071 18187.80 70.77 52673.98 88888.00 2007-03-12 06:55:55.409 071 18187.80 70.75 52673.98 88888.00 2007-03-12 06:55:55.909 071 18187.74 70.81 52673.89 88888.00 2007-03-12 06:55:56.409 071 18187.64 70.87 52673.94 88888.00 2007-03-12 06:55:56.909 071 18187.68 70.86 52673.95 88888.00 2007-03-12 06:55:57.409 071 18187.76 70.87 52673.98 88888.00 2007-03-12 06:55:57.909 071 18187.80 70.92 52674.04 88888.00 2007-03-12 06:55:58.409 071 18187.71 70.82 52674.00 88888.00 2007-03-12 06:55:58.909 071 18187.72 70.79 52673.98 88888.00 2007-03-12 06:55:59.409 071 18187.75 70.77 52673.90 88888.00 2007-03-12 06:55:59.909 071 18187.84 70.80 52673.95 88888.00 2007-03-12 06:56:00.409 071 18187.84 70.77 52674.05 88888.00 2007-03-12 06:56:00.909 071 18187.85 70.78 52674.07 88888.00 2007-03-12 06:56:01.409 071 18187.75 70.74 52674.09 88888.00 2007-03-12 06:56:01.909 071 18187.71 70.78 52674.02 88888.00 2007-03-12 06:56:02.409 071 18187.68 70.78 52673.96 88888.00 2007-03-12 06:56:02.909 071 18187.79 70.76 52674.07 88888.00 2007-03-12 06:56:03.409 071 18187.75 70.80 52674.11 88888.00 2007-03-12 06:56:03.909 071 18187.64 70.77 52674.06 88888.00 2007-03-12 06:56:04.409 071 18187.60 70.72 52674.01 88888.00 2007-03-12 06:56:04.909 071 18187.62 70.68 52674.02 88888.00 2007-03-12 06:56:05.409 071 18187.50 70.68 52674.02 88888.00 2007-03-12 06:56:05.909 071 18187.48 70.81 52673.98 88888.00 2007-03-12 06:56:06.409 071 18187.64 70.87 52673.98 88888.00 2007-03-12 06:56:06.909 071 18187.62 70.82 52674.07 88888.00 2007-03-12 06:56:07.409 071 18187.57 70.78 52673.98 88888.00 2007-03-12 06:56:07.909 071 18187.57 70.85 52673.92 88888.00 2007-03-12 06:56:08.409 071 18187.71 70.80 52673.85 88888.00 2007-03-12 06:56:08.909 071 18187.75 70.82 52673.78 88888.00 2007-03-12 06:56:09.409 071 18187.80 70.88 52673.71 88888.00 2007-03-12 06:56:09.909 071 18187.70 70.88 52673.69 88888.00 2007-03-12 06:56:10.409 071 18187.68 70.86 52673.73 88888.00 2007-03-12 06:56:10.909 071 18187.62 70.86 52673.60 88888.00 2007-03-12 06:56:11.409 071 18187.59 70.85 52673.67 88888.00 2007-03-12 06:56:11.909 071 18187.59 70.87 52673.63 88888.00 2007-03-12 06:56:12.409 071 18187.52 70.86 52673.58 88888.00 2007-03-12 06:56:12.909 071 18187.54 70.87 52673.63 88888.00 2007-03-12 06:56:13.409 071 18187.62 70.77 52673.72 88888.00 2007-03-12 06:56:13.909 071 18187.62 70.72 52673.72 88888.00 2007-03-12 06:56:14.409 071 18187.64 70.70 52673.67 88888.00 2007-03-12 06:56:14.909 071 18187.58 70.74 52673.74 88888.00 2007-03-12 06:56:15.409 071 18187.56 70.71 52673.67 88888.00 2007-03-12 06:56:15.909 071 18187.53 70.67 52673.64 88888.00 2007-03-12 06:56:16.409 071 18187.51 70.70 52673.63 88888.00 2007-03-12 06:56:16.909 071 18187.54 70.75 52673.65 88888.00 2007-03-12 06:56:17.409 071 18187.51 70.76 52673.64 88888.00 2007-03-12 06:56:17.909 071 18187.58 70.64 52673.63 88888.00 2007-03-12 06:56:18.409 071 18187.49 70.63 52673.67 88888.00 2007-03-12 06:56:18.909 071 18187.46 70.82 52673.63 88888.00 2007-03-12 06:56:19.409 071 18187.41 70.77 52673.61 88888.00 2007-03-12 06:56:19.909 071 18187.48 70.54 52673.62 88888.00 2007-03-12 06:56:20.409 071 18187.54 70.52 52673.64 88888.00 2007-03-12 06:56:20.909 071 18187.51 70.50 52673.64 88888.00 2007-03-12 06:56:21.409 071 18187.44 70.52 52673.64 88888.00 2007-03-12 06:56:21.909 071 18187.47 70.55 52673.73 88888.00 2007-03-12 06:56:22.409 071 18187.48 70.63 52673.84 88888.00 2007-03-12 06:56:22.909 071 18187.49 70.69 52673.81 88888.00 2007-03-12 06:56:23.409 071 18187.59 70.58 52673.75 88888.00 2007-03-12 06:56:23.909 071 18187.57 70.52 52673.74 88888.00 2007-03-12 06:56:24.409 071 18187.49 70.53 52673.82 88888.00 2007-03-12 06:56:24.909 071 18187.53 70.65 52673.85 88888.00 2007-03-12 06:56:25.409 071 18187.52 70.70 52673.81 88888.00 2007-03-12 06:56:25.909 071 18187.50 70.65 52673.76 88888.00 2007-03-12 06:56:26.409 071 18187.48 70.64 52673.84 88888.00 2007-03-12 06:56:26.909 071 18187.47 70.70 52673.85 88888.00 2007-03-12 06:56:27.409 071 18187.49 70.81 52673.76 88888.00 2007-03-12 06:56:27.909 071 18187.44 70.88 52673.84 88888.00 2007-03-12 06:56:28.409 071 18187.30 70.72 52673.88 88888.00 2007-03-12 06:56:28.909 071 18187.36 70.66 52673.92 88888.00 2007-03-12 06:56:29.409 071 18187.29 70.77 52673.82 88888.00 2007-03-12 06:56:29.909 071 18187.28 70.77 52673.72 88888.00 2007-03-12 06:56:30.409 071 18187.26 70.74 52673.78 88888.00 2007-03-12 06:56:30.909 071 18187.31 70.70 52673.67 88888.00 2007-03-12 06:56:31.409 071 18187.32 70.78 52673.71 88888.00 2007-03-12 06:56:31.909 071 18187.22 70.87 52673.77 88888.00 2007-03-12 06:56:32.409 071 18187.17 70.85 52673.79 88888.00 2007-03-12 06:56:32.909 071 18187.30 70.91 52673.81 88888.00 2007-03-12 06:56:33.409 071 18187.24 70.86 52673.85 88888.00 2007-03-12 06:56:33.909 071 18187.21 70.87 52673.75 88888.00 2007-03-12 06:56:34.409 071 18187.17 70.91 52673.74 88888.00 2007-03-12 06:56:34.909 071 18187.25 70.90 52673.79 88888.00 2007-03-12 06:56:35.409 071 18187.33 70.88 52673.77 88888.00 2007-03-12 06:56:35.909 071 18187.40 70.91 52673.72 88888.00 2007-03-12 06:56:36.409 071 18187.37 70.84 52673.76 88888.00 2007-03-12 06:56:36.909 071 18187.18 70.83 52673.83 88888.00 2007-03-12 06:56:37.409 071 18187.16 70.82 52673.78 88888.00 2007-03-12 06:56:37.909 071 18187.26 70.86 52673.75 88888.00 2007-03-12 06:56:38.409 071 18187.26 70.96 52673.93 88888.00 2007-03-12 06:56:38.909 071 18187.33 70.97 52673.97 88888.00 2007-03-12 06:56:39.409 071 18187.17 70.95 52673.92 88888.00 2007-03-12 06:56:39.909 071 18187.15 71.01 52673.93 88888.00 2007-03-12 06:56:40.409 071 18187.19 71.04 52673.95 88888.00 2007-03-12 06:56:40.909 071 18187.28 71.05 52674.00 88888.00 2007-03-12 06:56:41.409 071 18187.22 71.02 52673.97 88888.00 2007-03-12 06:56:41.909 071 18187.27 71.03 52673.96 88888.00 2007-03-12 06:56:42.409 071 18187.28 70.98 52673.98 88888.00 2007-03-12 06:56:42.909 071 18187.22 70.96 52674.06 88888.00 2007-03-12 06:56:43.409 071 18187.24 71.03 52674.08 88888.00 2007-03-12 06:56:43.909 071 18187.35 70.98 52673.95 88888.00 2007-03-12 06:56:44.409 071 18187.42 70.99 52673.98 88888.00 2007-03-12 06:56:44.909 071 18187.30 71.04 52674.01 88888.00 2007-03-12 06:56:45.409 071 18187.16 71.10 52674.01 88888.00 2007-03-12 06:56:45.909 071 18187.28 71.08 52673.99 88888.00 2007-03-12 06:56:46.409 071 18187.44 71.23 52674.01 88888.00 2007-03-12 06:56:46.909 071 18187.44 71.25 52673.98 88888.00 2007-03-12 06:56:47.409 071 18187.38 71.21 52673.97 88888.00 2007-03-12 06:56:47.909 071 18187.39 71.14 52673.96 88888.00 2007-03-12 06:56:48.409 071 18187.35 71.09 52673.97 88888.00 2007-03-12 06:56:48.909 071 18187.36 71.08 52673.98 88888.00 2007-03-12 06:56:49.409 071 18187.32 71.04 52674.07 88888.00 2007-03-12 06:56:49.909 071 18187.26 70.98 52674.02 88888.00 2007-03-12 06:56:50.409 071 18187.27 70.95 52674.11 88888.00 2007-03-12 06:56:50.909 071 18187.37 70.97 52673.99 88888.00 2007-03-12 06:56:51.409 071 18187.36 71.02 52673.88 88888.00 2007-03-12 06:56:51.909 071 18187.43 71.06 52673.84 88888.00 2007-03-12 06:56:52.409 071 18187.49 71.07 52673.81 88888.00 2007-03-12 06:56:52.909 071 18187.61 71.10 52673.83 88888.00 2007-03-12 06:56:53.409 071 18187.48 71.07 52673.83 88888.00 2007-03-12 06:56:53.909 071 18187.42 71.05 52673.95 88888.00 2007-03-12 06:56:54.409 071 18187.48 70.98 52673.88 88888.00 2007-03-12 06:56:54.909 071 18187.42 71.11 52673.85 88888.00 2007-03-12 06:56:55.409 071 18187.36 71.11 52673.93 88888.00 2007-03-12 06:56:55.909 071 18187.36 71.03 52673.93 88888.00 2007-03-12 06:56:56.409 071 18187.44 71.07 52673.89 88888.00 2007-03-12 06:56:56.909 071 18187.42 71.06 52673.84 88888.00 2007-03-12 06:56:57.409 071 18187.40 71.06 52673.93 88888.00 2007-03-12 06:56:57.909 071 18187.30 71.15 52673.93 88888.00 2007-03-12 06:56:58.409 071 18187.36 71.22 52673.92 88888.00 2007-03-12 06:56:58.909 071 18187.41 71.13 52673.88 88888.00 2007-03-12 06:56:59.409 071 18187.52 71.17 52673.82 88888.00 2007-03-12 06:56:59.909 071 18187.58 71.21 52673.87 88888.00 2007-03-12 06:57:00.409 071 18187.57 71.34 52673.98 88888.00 2007-03-12 06:57:00.909 071 18187.62 71.42 52673.98 88888.00 2007-03-12 06:57:01.409 071 18187.63 71.33 52673.96 88888.00 2007-03-12 06:57:01.909 071 18187.48 71.26 52673.78 88888.00 2007-03-12 06:57:02.409 071 18187.43 71.21 52673.76 88888.00 2007-03-12 06:57:02.909 071 18187.40 71.25 52673.85 88888.00 2007-03-12 06:57:03.409 071 18187.46 71.35 52673.92 88888.00 2007-03-12 06:57:03.909 071 18187.54 71.36 52673.89 88888.00 2007-03-12 06:57:04.409 071 18187.59 71.25 52673.79 88888.00 2007-03-12 06:57:04.909 071 18187.46 71.21 52673.78 88888.00 2007-03-12 06:57:05.409 071 18187.58 71.30 52673.78 88888.00 2007-03-12 06:57:05.909 071 18187.47 71.29 52673.86 88888.00 2007-03-12 06:57:06.409 071 18187.39 71.20 52673.86 88888.00 2007-03-12 06:57:06.909 071 18187.54 71.19 52673.78 88888.00 2007-03-12 06:57:07.409 071 18187.57 71.19 52673.77 88888.00 2007-03-12 06:57:07.909 071 18187.51 71.23 52673.83 88888.00 2007-03-12 06:57:08.409 071 18187.59 71.17 52673.78 88888.00 2007-03-12 06:57:08.909 071 18187.53 71.18 52673.84 88888.00 2007-03-12 06:57:09.409 071 18187.40 71.19 52673.88 88888.00 2007-03-12 06:57:09.909 071 18187.36 71.19 52673.96 88888.00 2007-03-12 06:57:10.409 071 18187.36 71.18 52673.84 88888.00 2007-03-12 06:57:10.909 071 18187.31 71.32 52673.79 88888.00 2007-03-12 06:57:11.409 071 18187.26 71.29 52673.88 88888.00 2007-03-12 06:57:11.909 071 18187.35 71.19 52673.88 88888.00 2007-03-12 06:57:12.409 071 18187.40 71.13 52673.86 88888.00 2007-03-12 06:57:12.909 071 18187.49 71.18 52673.90 88888.00 2007-03-12 06:57:13.409 071 18187.49 71.28 52673.96 88888.00 2007-03-12 06:57:13.909 071 18187.46 71.28 52673.98 88888.00 2007-03-12 06:57:14.409 071 18187.43 71.20 52673.90 88888.00 2007-03-12 06:57:14.909 071 18187.51 71.19 52673.90 88888.00 2007-03-12 06:57:15.409 071 18187.54 71.25 52673.92 88888.00 2007-03-12 06:57:15.909 071 18187.49 71.26 52673.87 88888.00 2007-03-12 06:57:16.409 071 18187.37 71.19 52673.87 88888.00 2007-03-12 06:57:16.909 071 18187.50 71.17 52673.89 88888.00 2007-03-12 06:57:17.409 071 18187.58 71.20 52673.90 88888.00 2007-03-12 06:57:17.909 071 18187.51 71.19 52673.88 88888.00 2007-03-12 06:57:18.409 071 18187.50 71.04 52673.92 88888.00 2007-03-12 06:57:18.909 071 18187.61 71.01 52673.97 88888.00 2007-03-12 06:57:19.409 071 18187.60 71.20 52673.92 88888.00 2007-03-12 06:57:19.909 071 18187.56 71.15 52674.01 88888.00 2007-03-12 06:57:20.409 071 18187.58 71.11 52674.04 88888.00 2007-03-12 06:57:20.909 071 18187.53 71.18 52674.00 88888.00 2007-03-12 06:57:21.409 071 18187.62 71.16 52673.95 88888.00 2007-03-12 06:57:21.909 071 18187.64 71.22 52673.92 88888.00 2007-03-12 06:57:22.409 071 18187.62 71.32 52673.92 88888.00 2007-03-12 06:57:22.909 071 18187.56 71.28 52673.94 88888.00 2007-03-12 06:57:23.409 071 18187.49 71.24 52673.77 88888.00 2007-03-12 06:57:23.909 071 18187.57 71.22 52673.71 88888.00 2007-03-12 06:57:24.409 071 18187.65 71.32 52673.79 88888.00 2007-03-12 06:57:24.909 071 18187.67 71.28 52673.72 88888.00 2007-03-12 06:57:25.409 071 18187.60 71.11 52673.70 88888.00 2007-03-12 06:57:25.909 071 18187.54 71.11 52673.69 88888.00 2007-03-12 06:57:26.409 071 18187.47 71.19 52673.72 88888.00 2007-03-12 06:57:26.909 071 18187.43 71.23 52673.69 88888.00 2007-03-12 06:57:27.409 071 18187.57 71.32 52673.74 88888.00 2007-03-12 06:57:27.909 071 18187.59 71.35 52673.76 88888.00 2007-03-12 06:57:28.409 071 18187.67 71.30 52673.87 88888.00 2007-03-12 06:57:28.909 071 18187.57 71.28 52673.76 88888.00 2007-03-12 06:57:29.409 071 18187.51 71.28 52673.78 88888.00 2007-03-12 06:57:29.909 071 18187.52 71.22 52673.84 88888.00 2007-03-12 06:57:30.409 071 18187.50 71.24 52673.86 88888.00 2007-03-12 06:57:30.909 071 18187.56 71.20 52673.87 88888.00 2007-03-12 06:57:31.409 071 18187.50 71.28 52673.85 88888.00 2007-03-12 06:57:31.909 071 18187.53 71.33 52673.82 88888.00 2007-03-12 06:57:32.409 071 18187.53 71.36 52673.98 88888.00 2007-03-12 06:57:32.909 071 18187.63 71.29 52673.94 88888.00 2007-03-12 06:57:33.409 071 18187.64 71.23 52673.81 88888.00 2007-03-12 06:57:33.909 071 18187.63 71.24 52673.76 88888.00 2007-03-12 06:57:34.409 071 18187.62 71.23 52673.65 88888.00 2007-03-12 06:57:34.909 071 18187.62 71.19 52673.74 88888.00 2007-03-12 06:57:35.409 071 18187.47 71.24 52673.76 88888.00 2007-03-12 06:57:35.909 071 18187.44 71.25 52673.77 88888.00 2007-03-12 06:57:36.409 071 18187.48 71.24 52673.82 88888.00 2007-03-12 06:57:36.909 071 18187.65 71.28 52673.81 88888.00 2007-03-12 06:57:37.409 071 18187.56 71.35 52673.82 88888.00 2007-03-12 06:57:37.909 071 18187.50 71.35 52673.79 88888.00 2007-03-12 06:57:38.409 071 18187.54 71.35 52673.65 88888.00 2007-03-12 06:57:38.909 071 18187.51 71.38 52673.69 88888.00 2007-03-12 06:57:39.409 071 18187.58 71.37 52673.77 88888.00 2007-03-12 06:57:39.909 071 18187.56 71.41 52673.78 88888.00 2007-03-12 06:57:40.409 071 18187.47 71.42 52673.84 88888.00 2007-03-12 06:57:40.909 071 18187.42 71.44 52673.85 88888.00 2007-03-12 06:57:41.409 071 18187.47 71.43 52673.89 88888.00 2007-03-12 06:57:41.909 071 18187.47 71.41 52673.81 88888.00 2007-03-12 06:57:42.409 071 18187.44 71.39 52673.65 88888.00 2007-03-12 06:57:42.909 071 18187.52 71.41 52673.67 88888.00 2007-03-12 06:57:43.409 071 18187.54 71.43 52673.74 88888.00 2007-03-12 06:57:43.909 071 18187.47 71.35 52673.72 88888.00 2007-03-12 06:57:44.409 071 18187.51 71.31 52673.76 88888.00 2007-03-12 06:57:44.909 071 18187.53 71.26 52673.78 88888.00 2007-03-12 06:57:45.409 071 18187.51 71.21 52673.78 88888.00 2007-03-12 06:57:45.909 071 18187.46 71.25 52673.88 88888.00 2007-03-12 06:57:46.409 071 18187.49 71.32 52673.83 88888.00 2007-03-12 06:57:46.909 071 18187.50 71.30 52673.81 88888.00 2007-03-12 06:57:47.409 071 18187.54 71.36 52673.78 88888.00 2007-03-12 06:57:47.909 071 18187.59 71.31 52673.77 88888.00 2007-03-12 06:57:48.409 071 18187.52 71.26 52673.83 88888.00 2007-03-12 06:57:48.909 071 18187.47 71.28 52673.85 88888.00 2007-03-12 06:57:49.409 071 18187.48 71.25 52673.86 88888.00 2007-03-12 06:57:49.909 071 18187.53 71.22 52673.79 88888.00 2007-03-12 06:57:50.409 071 18187.65 71.14 52673.78 88888.00 2007-03-12 06:57:50.909 071 18187.63 71.07 52673.84 88888.00 2007-03-12 06:57:51.409 071 18187.49 71.13 52673.82 88888.00 2007-03-12 06:57:51.909 071 18187.39 71.25 52673.78 88888.00 2007-03-12 06:57:52.409 071 18187.25 71.31 52673.79 88888.00 2007-03-12 06:57:52.909 071 18187.25 71.32 52673.78 88888.00 2007-03-12 06:57:53.409 071 18187.47 71.34 52673.79 88888.00 2007-03-12 06:57:53.909 071 18187.53 71.35 52673.79 88888.00 2007-03-12 06:57:54.409 071 18187.56 71.32 52673.76 88888.00 2007-03-12 06:57:54.909 071 18187.54 71.33 52673.76 88888.00 2007-03-12 06:57:55.409 071 18187.50 71.34 52673.81 88888.00 2007-03-12 06:57:55.909 071 18187.44 71.34 52673.81 88888.00 2007-03-12 06:57:56.409 071 18187.46 71.35 52673.93 88888.00 2007-03-12 06:57:56.909 071 18187.53 71.39 52673.92 88888.00 2007-03-12 06:57:57.409 071 18187.40 71.40 52673.84 88888.00 2007-03-12 06:57:57.909 071 18187.41 71.50 52673.77 88888.00 2007-03-12 06:57:58.409 071 18187.51 71.50 52673.74 88888.00 2007-03-12 06:57:58.909 071 18187.47 71.61 52673.82 88888.00 2007-03-12 06:57:59.409 071 18187.62 71.53 52673.82 88888.00 2007-03-12 06:57:59.909 071 18187.64 71.52 52673.78 88888.00 2007-03-12 06:58:00.409 071 18187.62 71.54 52673.74 88888.00 2007-03-12 06:58:00.909 071 18187.59 71.58 52673.77 88888.00 2007-03-12 06:58:01.409 071 18187.71 71.55 52673.78 88888.00 2007-03-12 06:58:01.909 071 18187.67 71.62 52673.65 88888.00 2007-03-12 06:58:02.409 071 18187.64 71.57 52673.59 88888.00 2007-03-12 06:58:02.909 071 18187.59 71.52 52673.69 88888.00 2007-03-12 06:58:03.409 071 18187.58 71.50 52673.69 88888.00 2007-03-12 06:58:03.909 071 18187.64 71.44 52673.77 88888.00 2007-03-12 06:58:04.409 071 18187.69 71.53 52673.74 88888.00 2007-03-12 06:58:04.909 071 18187.67 71.59 52673.73 88888.00 2007-03-12 06:58:05.409 071 18187.58 71.63 52673.74 88888.00 2007-03-12 06:58:05.909 071 18187.64 71.57 52673.78 88888.00 2007-03-12 06:58:06.409 071 18187.68 71.62 52673.65 88888.00 2007-03-12 06:58:06.909 071 18187.60 71.55 52673.64 88888.00 2007-03-12 06:58:07.409 071 18187.61 71.52 52673.69 88888.00 2007-03-12 06:58:07.909 071 18187.68 71.63 52673.67 88888.00 2007-03-12 06:58:08.409 071 18187.60 71.72 52673.83 88888.00 2007-03-12 06:58:08.909 071 18187.61 71.65 52673.75 88888.00 2007-03-12 06:58:09.409 071 18187.60 71.65 52673.70 88888.00 2007-03-12 06:58:09.909 071 18187.64 71.65 52673.70 88888.00 2007-03-12 06:58:10.409 071 18187.59 71.55 52673.72 88888.00 2007-03-12 06:58:10.909 071 18187.57 71.61 52673.75 88888.00 2007-03-12 06:58:11.409 071 18187.65 71.63 52673.78 88888.00 2007-03-12 06:58:11.909 071 18187.64 71.66 52673.70 88888.00 2007-03-12 06:58:12.409 071 18187.56 71.70 52673.63 88888.00 2007-03-12 06:58:12.909 071 18187.65 71.67 52673.67 88888.00 2007-03-12 06:58:13.409 071 18187.67 71.73 52673.59 88888.00 2007-03-12 06:58:13.909 071 18187.65 71.76 52673.51 88888.00 2007-03-12 06:58:14.409 071 18187.69 71.73 52673.51 88888.00 2007-03-12 06:58:14.909 071 18187.71 71.76 52673.51 88888.00 2007-03-12 06:58:15.409 071 18187.73 71.64 52673.58 88888.00 2007-03-12 06:58:15.909 071 18187.76 71.65 52673.63 88888.00 2007-03-12 06:58:16.409 071 18187.74 71.64 52673.62 88888.00 2007-03-12 06:58:16.909 071 18187.62 71.65 52673.65 88888.00 2007-03-12 06:58:17.409 071 18187.68 71.66 52673.74 88888.00 2007-03-12 06:58:17.909 071 18187.78 71.56 52673.64 88888.00 2007-03-12 06:58:18.409 071 18187.76 71.54 52673.55 88888.00 2007-03-12 06:58:18.909 071 18187.82 71.56 52673.51 88888.00 2007-03-12 06:58:19.409 071 18187.62 71.66 52673.58 88888.00 2007-03-12 06:58:19.909 071 18187.61 71.65 52673.65 88888.00 2007-03-12 06:58:20.409 071 18187.68 71.59 52673.52 88888.00 2007-03-12 06:58:20.909 071 18187.67 71.64 52673.46 88888.00 2007-03-12 06:58:21.409 071 18187.74 71.65 52673.46 88888.00 2007-03-12 06:58:21.909 071 18187.71 71.61 52673.53 88888.00 2007-03-12 06:58:22.409 071 18187.71 71.55 52673.65 88888.00 2007-03-12 06:58:22.909 071 18187.81 71.55 52673.69 88888.00 2007-03-12 06:58:23.409 071 18188.58 71.55 52673.57 88888.00 2007-03-12 06:58:23.909 071 18188.26 71.57 52673.55 88888.00 2007-03-12 06:58:24.409 071 18187.82 71.51 52673.57 88888.00 2007-03-12 06:58:24.909 071 18187.67 71.47 52673.61 88888.00 2007-03-12 06:58:25.409 071 18187.68 71.49 52673.64 88888.00 2007-03-12 06:58:25.909 071 18187.70 71.49 52673.66 88888.00 2007-03-12 06:58:26.409 071 18187.71 71.51 52673.66 88888.00 2007-03-12 06:58:26.909 071 18187.71 71.51 52673.75 88888.00 2007-03-12 06:58:27.409 071 18187.60 71.51 52673.76 88888.00 2007-03-12 06:58:27.909 071 18187.52 71.51 52673.77 88888.00 2007-03-12 06:58:28.409 071 18187.44 71.53 52673.64 88888.00 2007-03-12 06:58:28.909 071 18187.46 71.46 52673.58 88888.00 2007-03-12 06:58:29.409 071 18187.56 71.48 52673.66 88888.00 2007-03-12 06:58:29.909 071 18187.53 71.52 52673.74 88888.00 2007-03-12 06:58:30.409 071 18187.59 71.42 52673.76 88888.00 2007-03-12 06:58:30.909 071 18187.58 71.44 52673.72 88888.00 2007-03-12 06:58:31.409 071 18187.57 71.48 52673.66 88888.00 2007-03-12 06:58:31.909 071 18187.52 71.49 52673.53 88888.00 2007-03-12 06:58:32.409 071 18187.56 71.45 52673.54 88888.00 2007-03-12 06:58:32.909 071 18187.59 71.29 52673.62 88888.00 2007-03-12 06:58:33.409 071 18187.61 71.22 52673.67 88888.00 2007-03-12 06:58:33.909 071 18187.63 71.28 52673.69 88888.00 2007-03-12 06:58:34.409 071 18187.69 71.38 52673.75 88888.00 2007-03-12 06:58:34.909 071 18187.62 71.29 52673.74 88888.00 2007-03-12 06:58:35.409 071 18187.43 71.30 52673.69 88888.00 2007-03-12 06:58:35.909 071 18187.41 71.32 52673.78 88888.00 2007-03-12 06:58:36.409 071 18187.44 71.36 52673.77 88888.00 2007-03-12 06:58:36.909 071 18187.49 71.35 52673.76 88888.00 2007-03-12 06:58:37.409 071 18187.40 71.34 52673.83 88888.00 2007-03-12 06:58:37.909 071 18187.38 71.34 52673.79 88888.00 2007-03-12 06:58:38.409 071 18187.39 71.31 52673.79 88888.00 2007-03-12 06:58:38.909 071 18187.52 71.21 52673.69 88888.00 2007-03-12 06:58:39.409 071 18187.43 71.21 52673.69 88888.00 2007-03-12 06:58:39.909 071 18187.44 71.14 52673.79 88888.00 2007-03-12 06:58:40.409 071 18187.48 71.09 52673.79 88888.00 2007-03-12 06:58:40.909 071 18187.46 71.17 52673.65 88888.00 2007-03-12 06:58:41.409 071 18187.42 71.19 52673.57 88888.00 2007-03-12 06:58:41.909 071 18187.40 71.17 52673.66 88888.00 2007-03-12 06:58:42.409 071 18187.43 71.16 52673.70 88888.00 2007-03-12 06:58:42.909 071 18187.37 71.13 52673.71 88888.00 2007-03-12 06:58:43.409 071 18187.32 71.17 52673.65 88888.00 2007-03-12 06:58:43.909 071 18187.40 71.16 52673.65 88888.00 2007-03-12 06:58:44.409 071 18187.44 71.18 52673.75 88888.00 2007-03-12 06:58:44.909 071 18187.44 71.13 52673.66 88888.00 2007-03-12 06:58:45.409 071 18187.48 71.19 52673.64 88888.00 2007-03-12 06:58:45.909 071 18187.43 71.30 52673.61 88888.00 2007-03-12 06:58:46.409 071 18187.51 71.34 52673.66 88888.00 2007-03-12 06:58:46.909 071 18187.51 71.33 52673.76 88888.00 2007-03-12 06:58:47.409 071 18187.44 71.34 52673.81 88888.00 2007-03-12 06:58:47.909 071 18187.36 71.34 52673.88 88888.00 2007-03-12 06:58:48.409 071 18187.46 71.21 52673.82 88888.00 2007-03-12 06:58:48.909 071 18187.50 71.21 52673.79 88888.00 2007-03-12 06:58:49.409 071 18187.56 71.26 52673.90 88888.00 2007-03-12 06:58:49.909 071 18187.57 71.30 52673.99 88888.00 2007-03-12 06:58:50.409 071 18187.43 71.28 52673.99 88888.00 2007-03-12 06:58:50.909 071 18187.32 71.21 52673.93 88888.00 2007-03-12 06:58:51.409 071 18187.32 71.14 52673.83 88888.00 2007-03-12 06:58:51.909 071 18187.31 71.13 52673.81 88888.00 2007-03-12 06:58:52.409 071 18187.39 71.16 52673.81 88888.00 2007-03-12 06:58:52.909 071 18187.38 71.20 52673.85 88888.00 2007-03-12 06:58:53.409 071 18187.38 71.26 52673.81 88888.00 2007-03-12 06:58:53.909 071 18187.46 71.28 52673.83 88888.00 2007-03-12 06:58:54.409 071 18187.48 71.36 52673.88 88888.00 2007-03-12 06:58:54.909 071 18187.41 71.34 52673.98 88888.00 2007-03-12 06:58:55.409 071 18187.30 71.30 52673.97 88888.00 2007-03-12 06:58:55.909 071 18187.38 71.36 52673.98 88888.00 2007-03-12 06:58:56.409 071 18187.47 71.45 52673.95 88888.00 2007-03-12 06:58:56.909 071 18187.44 71.38 52673.96 88888.00 2007-03-12 06:58:57.409 071 18187.43 71.25 52673.99 88888.00 2007-03-12 06:58:57.909 071 18187.36 71.22 52673.97 88888.00 2007-03-12 06:58:58.409 071 18187.37 71.28 52673.97 88888.00 2007-03-12 06:58:58.909 071 18187.37 71.26 52673.99 88888.00 2007-03-12 06:58:59.409 071 18187.46 71.25 52673.88 88888.00 2007-03-12 06:58:59.909 071 18187.54 71.26 52673.90 88888.00 2007-03-12 06:59:00.409 071 18187.52 71.31 52673.88 88888.00 2007-03-12 06:59:00.909 071 18187.38 71.36 52673.78 88888.00 2007-03-12 06:59:01.409 071 18187.38 71.40 52673.72 88888.00 2007-03-12 06:59:01.909 071 18187.42 71.44 52673.74 88888.00 2007-03-12 06:59:02.409 071 18187.47 71.41 52673.66 88888.00 2007-03-12 06:59:02.909 071 18187.40 71.42 52673.67 88888.00 2007-03-12 06:59:03.409 071 18187.29 71.39 52673.67 88888.00 2007-03-12 06:59:03.909 071 18187.32 71.37 52673.70 88888.00 2007-03-12 06:59:04.409 071 18187.29 71.42 52673.70 88888.00 2007-03-12 06:59:04.909 071 18187.35 71.38 52673.65 88888.00 2007-03-12 06:59:05.409 071 18187.42 71.44 52673.77 88888.00 2007-03-12 06:59:05.909 071 18187.46 71.50 52673.75 88888.00 2007-03-12 06:59:06.409 071 18187.56 71.42 52673.77 88888.00 2007-03-12 06:59:06.909 071 18187.57 71.46 52673.83 88888.00 2007-03-12 06:59:07.409 071 18187.54 71.52 52673.87 88888.00 2007-03-12 06:59:07.909 071 18187.58 71.52 52673.94 88888.00 2007-03-12 06:59:08.409 071 18187.68 71.54 52673.94 88888.00 2007-03-12 06:59:08.909 071 18187.68 71.49 52673.82 88888.00 2007-03-12 06:59:09.409 071 18187.64 71.41 52673.83 88888.00 2007-03-12 06:59:09.909 071 18187.65 71.40 52673.84 88888.00 2007-03-12 06:59:10.409 071 18187.65 71.34 52673.76 88888.00 2007-03-12 06:59:10.909 071 18187.58 71.32 52673.78 88888.00 2007-03-12 06:59:11.409 071 18187.62 71.40 52673.79 88888.00 2007-03-12 06:59:11.909 071 18187.69 71.36 52673.78 88888.00 2007-03-12 06:59:12.409 071 18187.68 71.31 52673.78 88888.00 2007-03-12 06:59:12.909 071 18187.57 71.34 52673.81 88888.00 2007-03-12 06:59:13.409 071 18187.53 71.39 52673.82 88888.00 2007-03-12 06:59:13.909 071 18187.53 71.31 52673.75 88888.00 2007-03-12 06:59:14.409 071 18187.53 71.23 52673.76 88888.00 2007-03-12 06:59:14.909 071 18187.48 71.29 52673.84 88888.00 2007-03-12 06:59:15.409 071 18187.56 71.29 52673.86 88888.00 2007-03-12 06:59:15.909 071 18187.52 71.35 52673.88 88888.00 2007-03-12 06:59:16.409 071 18187.49 71.42 52673.95 88888.00 2007-03-12 06:59:16.909 071 18187.54 71.39 52673.98 88888.00 2007-03-12 06:59:17.409 071 18187.57 71.41 52673.89 88888.00 2007-03-12 06:59:17.909 071 18187.42 71.34 52673.85 88888.00 2007-03-12 06:59:18.409 071 18187.39 71.25 52673.85 88888.00 2007-03-12 06:59:18.909 071 18187.48 71.23 52673.70 88888.00 2007-03-12 06:59:19.409 071 18187.47 71.26 52673.76 88888.00 2007-03-12 06:59:19.909 071 18187.54 71.24 52673.88 88888.00 2007-03-12 06:59:20.409 071 18187.57 71.21 52673.86 88888.00 2007-03-12 06:59:20.909 071 18187.54 71.14 52673.74 88888.00 2007-03-12 06:59:21.409 071 18187.51 71.22 52673.74 88888.00 2007-03-12 06:59:21.909 071 18187.43 71.20 52673.65 88888.00 2007-03-12 06:59:22.409 071 18187.50 71.19 52673.66 88888.00 2007-03-12 06:59:22.909 071 18187.57 71.17 52673.72 88888.00 2007-03-12 06:59:23.409 071 18187.56 71.22 52673.81 88888.00 2007-03-12 06:59:23.909 071 18187.53 71.26 52673.87 88888.00 2007-03-12 06:59:24.409 071 18187.52 71.23 52673.88 88888.00 2007-03-12 06:59:24.909 071 18187.52 71.29 52673.78 88888.00 2007-03-12 06:59:25.409 071 18187.57 71.42 52673.67 88888.00 2007-03-12 06:59:25.909 071 18187.58 71.42 52673.67 88888.00 2007-03-12 06:59:26.409 071 18187.53 71.36 52673.63 88888.00 2007-03-12 06:59:26.909 071 18187.50 71.39 52673.65 88888.00 2007-03-12 06:59:27.409 071 18187.41 71.43 52673.71 88888.00 2007-03-12 06:59:27.909 071 18187.32 71.44 52673.66 88888.00 2007-03-12 06:59:28.409 071 18187.49 71.37 52673.67 88888.00 2007-03-12 06:59:28.909 071 18187.58 71.33 52673.65 88888.00 2007-03-12 06:59:29.409 071 18187.57 71.33 52673.63 88888.00 2007-03-12 06:59:29.909 071 18187.57 71.28 52673.73 88888.00 2007-03-12 06:59:30.409 071 18187.48 71.15 52673.82 88888.00 2007-03-12 06:59:30.909 071 18187.59 71.18 52673.67 88888.00 2007-03-12 06:59:31.409 071 18187.71 71.21 52673.66 88888.00 2007-03-12 06:59:31.909 071 18187.67 71.21 52673.71 88888.00 2007-03-12 06:59:32.409 071 18187.63 71.15 52673.63 88888.00 2007-03-12 06:59:32.909 071 18187.67 71.19 52673.67 88888.00 2007-03-12 06:59:33.409 071 18187.61 71.29 52673.70 88888.00 2007-03-12 06:59:33.909 071 18187.64 71.29 52673.69 88888.00 2007-03-12 06:59:34.409 071 18187.54 71.25 52673.74 88888.00 2007-03-12 06:59:34.909 071 18187.49 71.17 52673.63 88888.00 2007-03-12 06:59:35.409 071 18187.58 71.12 52673.61 88888.00 2007-03-12 06:59:35.909 071 18187.58 71.13 52673.61 88888.00 2007-03-12 06:59:36.409 071 18187.62 71.26 52673.67 88888.00 2007-03-12 06:59:36.909 071 18187.57 71.32 52673.62 88888.00 2007-03-12 06:59:37.409 071 18187.56 71.32 52673.58 88888.00 2007-03-12 06:59:37.909 071 18187.57 71.39 52673.65 88888.00 2007-03-12 06:59:38.409 071 18187.47 71.34 52673.64 88888.00 2007-03-12 06:59:38.909 071 18187.48 71.31 52673.52 88888.00 2007-03-12 06:59:39.409 071 18187.59 71.36 52673.58 88888.00 2007-03-12 06:59:39.909 071 18187.56 71.42 52673.63 88888.00 2007-03-12 06:59:40.409 071 18187.64 71.51 52673.71 88888.00 2007-03-12 06:59:40.909 071 18187.75 71.44 52673.78 88888.00 2007-03-12 06:59:41.409 071 18187.75 71.32 52673.79 88888.00 2007-03-12 06:59:41.909 071 18187.74 71.28 52673.81 88888.00 2007-03-12 06:59:42.409 071 18187.68 71.26 52673.85 88888.00 2007-03-12 06:59:42.909 071 18187.68 71.36 52673.84 88888.00 2007-03-12 06:59:43.409 071 18187.57 71.41 52673.70 88888.00 2007-03-12 06:59:43.909 071 18187.47 71.44 52673.73 88888.00 2007-03-12 06:59:44.409 071 18187.48 71.44 52673.72 88888.00 2007-03-12 06:59:44.909 071 18187.48 71.43 52673.75 88888.00 2007-03-12 06:59:45.409 071 18187.51 71.38 52673.72 88888.00 2007-03-12 06:59:45.909 071 18187.50 71.43 52673.73 88888.00 2007-03-12 06:59:46.409 071 18187.44 71.48 52673.76 88888.00 2007-03-12 06:59:46.909 071 18187.56 71.43 52673.82 88888.00 2007-03-12 06:59:47.409 071 18187.54 71.38 52673.79 88888.00 2007-03-12 06:59:47.909 071 18187.42 71.36 52673.83 88888.00 2007-03-12 06:59:48.409 071 18187.43 71.35 52673.78 88888.00 2007-03-12 06:59:48.909 071 18187.44 71.43 52673.60 88888.00 2007-03-12 06:59:49.409 071 18187.59 71.43 52673.61 88888.00 2007-03-12 06:59:49.909 071 18187.58 71.42 52673.66 88888.00 2007-03-12 06:59:50.409 071 18187.64 71.42 52673.65 88888.00 2007-03-12 06:59:50.909 071 18187.62 71.31 52673.60 88888.00 2007-03-12 06:59:51.409 071 18187.51 71.32 52673.62 88888.00 2007-03-12 06:59:51.909 071 18187.48 71.31 52673.62 88888.00 2007-03-12 06:59:52.409 071 18187.63 71.36 52673.60 88888.00 2007-03-12 06:59:52.909 071 18187.57 71.44 52673.66 88888.00 2007-03-12 06:59:53.409 071 18187.44 71.50 52673.67 88888.00 2007-03-12 06:59:53.909 071 18187.42 71.49 52673.62 88888.00 2007-03-12 06:59:54.409 071 18187.53 71.44 52673.72 88888.00 2007-03-12 06:59:54.909 071 18187.53 71.43 52673.79 88888.00 2007-03-12 06:59:55.409 071 18187.54 71.44 52673.81 88888.00 2007-03-12 06:59:55.909 071 18187.51 71.46 52673.71 88888.00 2007-03-12 06:59:56.409 071 18187.57 71.36 52673.59 88888.00 2007-03-12 06:59:56.909 071 18187.57 71.40 52673.63 88888.00 2007-03-12 06:59:57.409 071 18187.59 71.48 52673.70 88888.00 2007-03-12 06:59:57.909 071 18187.60 71.39 52673.65 88888.00 2007-03-12 06:59:58.409 071 18187.62 71.43 52673.77 88888.00 2007-03-12 06:59:58.909 071 18187.61 71.51 52673.76 88888.00 2007-03-12 06:59:59.409 071 18187.68 71.58 52673.76 88888.00 2007-03-12 06:59:59.909 071 18187.75 71.62 52673.75 88888.00 2007-03-12 07:00:00.409 071 18187.69 71.54 52673.79 88888.00 2007-03-12 07:00:00.909 071 18187.53 71.50 52673.92 88888.00 2007-03-12 07:00:01.409 071 18187.53 71.45 52673.85 88888.00 2007-03-12 07:00:01.909 071 18187.71 71.44 52673.84 88888.00 2007-03-12 07:00:02.409 071 18187.74 71.40 52673.86 88888.00 2007-03-12 07:00:02.909 071 18187.71 71.37 52673.87 88888.00 2007-03-12 07:00:03.409 071 18187.59 71.38 52673.79 88888.00 2007-03-12 07:00:03.909 071 18187.50 71.40 52673.75 88888.00 2007-03-12 07:00:04.409 071 18187.49 71.51 52673.79 88888.00 2007-03-12 07:00:04.909 071 18187.54 71.50 52673.78 88888.00 2007-03-12 07:00:05.409 071 18187.57 71.42 52673.82 88888.00 2007-03-12 07:00:05.909 071 18187.54 71.35 52673.87 88888.00 2007-03-12 07:00:06.409 071 18187.62 71.29 52673.92 88888.00 2007-03-12 07:00:06.909 071 18187.65 71.26 52673.86 88888.00 2007-03-12 07:00:07.409 071 18187.79 71.24 52673.84 88888.00 2007-03-12 07:00:07.909 071 18187.64 71.26 52673.88 88888.00 2007-03-12 07:00:08.409 071 18187.65 71.22 52673.93 88888.00 2007-03-12 07:00:08.909 071 18187.71 71.23 52674.01 88888.00 2007-03-12 07:00:09.409 071 18187.68 71.21 52673.97 88888.00 2007-03-12 07:00:09.909 071 18187.71 71.18 52673.95 88888.00 2007-03-12 07:00:10.409 071 18187.74 71.10 52673.95 88888.00 2007-03-12 07:00:10.909 071 18187.62 71.11 52673.98 88888.00 2007-03-12 07:00:11.409 071 18187.62 71.11 52673.99 88888.00 2007-03-12 07:00:11.909 071 18187.68 71.15 52673.96 88888.00 2007-03-12 07:00:12.409 071 18187.70 71.08 52673.92 88888.00 2007-03-12 07:00:12.909 071 18187.74 71.06 52673.93 88888.00 2007-03-12 07:00:13.409 071 18187.78 71.02 52673.88 88888.00 2007-03-12 07:00:13.909 071 18187.74 70.96 52673.81 88888.00 2007-03-12 07:00:14.409 071 18187.73 71.04 52673.89 88888.00 2007-03-12 07:00:14.909 071 18187.71 71.17 52673.86 88888.00 2007-03-12 07:00:15.409 071 18187.69 71.17 52673.90 88888.00 2007-03-12 07:00:15.909 071 18187.68 71.12 52673.94 88888.00 2007-03-12 07:00:16.409 071 18187.64 71.12 52673.93 88888.00 2007-03-12 07:00:16.909 071 18187.58 71.11 52673.99 88888.00 2007-03-12 07:00:17.409 071 18187.72 71.05 52674.06 88888.00 2007-03-12 07:00:17.909 071 18187.69 71.03 52674.02 88888.00 2007-03-12 07:00:18.409 071 18187.71 71.06 52673.99 88888.00 2007-03-12 07:00:18.909 071 18187.59 71.03 52673.95 88888.00 2007-03-12 07:00:19.409 071 18187.53 71.03 52674.06 88888.00 2007-03-12 07:00:19.909 071 18187.61 71.04 52673.98 88888.00 2007-03-12 07:00:20.409 071 18187.58 70.98 52674.08 88888.00 2007-03-12 07:00:20.909 071 18187.53 71.03 52674.07 88888.00 2007-03-12 07:00:21.409 071 18187.64 71.07 52673.95 88888.00 2007-03-12 07:00:21.909 071 18187.72 71.10 52673.86 88888.00 2007-03-12 07:00:22.409 071 18187.60 71.06 52673.82 88888.00 2007-03-12 07:00:22.909 071 18187.68 71.03 52673.83 88888.00 2007-03-12 07:00:23.409 071 18187.62 71.06 52673.94 88888.00 2007-03-12 07:00:23.909 071 18187.56 71.00 52673.98 88888.00 2007-03-12 07:00:24.409 071 18187.57 70.99 52674.02 88888.00 2007-03-12 07:00:24.909 071 18187.58 71.01 52674.05 88888.00 2007-03-12 07:00:25.409 071 18187.59 71.07 52674.02 88888.00 2007-03-12 07:00:25.909 071 18187.56 71.07 52674.08 88888.00 2007-03-12 07:00:26.409 071 18187.54 71.05 52674.02 88888.00 2007-03-12 07:00:26.909 071 18187.57 71.05 52673.93 88888.00 2007-03-12 07:00:27.409 071 18187.70 71.10 52674.06 88888.00 2007-03-12 07:00:27.909 071 18187.67 71.09 52674.01 88888.00 2007-03-12 07:00:28.409 071 18187.63 71.09 52673.97 88888.00 2007-03-12 07:00:28.909 071 18187.61 71.05 52673.95 88888.00 2007-03-12 07:00:29.409 071 18187.52 71.08 52673.92 88888.00 2007-03-12 07:00:29.909 071 18187.52 71.12 52673.98 88888.00 2007-03-12 07:00:30.409 071 18187.44 71.10 52673.97 88888.00 2007-03-12 07:00:30.909 071 18187.35 71.12 52674.09 88888.00 2007-03-12 07:00:31.409 071 18187.47 71.11 52674.09 88888.00 2007-03-12 07:00:31.909 071 18187.52 71.15 52674.04 88888.00 2007-03-12 07:00:32.409 071 18187.59 71.20 52674.04 88888.00 2007-03-12 07:00:32.909 071 18187.63 71.21 52673.86 88888.00 2007-03-12 07:00:33.409 071 18187.62 71.16 52673.79 88888.00 2007-03-12 07:00:33.909 071 18187.53 71.25 52673.96 88888.00 2007-03-12 07:00:34.409 071 18187.62 71.28 52674.13 88888.00 2007-03-12 07:00:34.909 071 18187.57 71.33 52674.08 88888.00 2007-03-12 07:00:35.409 071 18187.53 71.21 52674.06 88888.00 2007-03-12 07:00:35.909 071 18187.62 71.12 52674.00 88888.00 2007-03-12 07:00:36.409 071 18187.71 71.04 52673.95 88888.00 2007-03-12 07:00:36.909 071 18187.67 71.00 52673.98 88888.00 2007-03-12 07:00:37.409 071 18187.62 71.08 52673.98 88888.00 2007-03-12 07:00:37.909 071 18187.62 71.04 52673.92 88888.00 2007-03-12 07:00:38.409 071 18187.60 70.96 52673.99 88888.00 2007-03-12 07:00:38.909 071 18187.50 70.95 52673.97 88888.00 2007-03-12 07:00:39.409 071 18187.46 71.01 52673.92 88888.00 2007-03-12 07:00:39.909 071 18187.42 71.11 52673.85 88888.00 2007-03-12 07:00:40.409 071 18187.46 71.10 52673.99 88888.00 2007-03-12 07:00:40.909 071 18187.58 71.03 52674.07 88888.00 2007-03-12 07:00:41.409 071 18187.60 71.06 52674.04 88888.00 2007-03-12 07:00:41.909 071 18187.62 71.11 52673.97 88888.00 2007-03-12 07:00:42.409 071 18187.52 71.17 52673.89 88888.00 2007-03-12 07:00:42.909 071 18187.44 71.19 52673.90 88888.00 2007-03-12 07:00:43.409 071 18187.54 71.10 52673.89 88888.00 2007-03-12 07:00:43.909 071 18187.58 71.13 52673.87 88888.00 2007-03-12 07:00:44.409 071 18187.52 71.17 52673.89 88888.00 2007-03-12 07:00:44.909 071 18187.44 71.21 52673.98 88888.00 2007-03-12 07:00:45.409 071 18187.53 71.23 52674.08 88888.00 2007-03-12 07:00:45.909 071 18187.50 71.20 52674.20 88888.00 2007-03-12 07:00:46.409 071 18187.52 71.11 52674.10 88888.00 2007-03-12 07:00:46.909 071 18187.53 71.07 52674.05 88888.00 2007-03-12 07:00:47.409 071 18187.46 71.07 52674.09 88888.00 2007-03-12 07:00:47.909 071 18187.37 71.14 52674.11 88888.00 2007-03-12 07:00:48.409 071 18187.43 71.21 52674.01 88888.00 2007-03-12 07:00:48.909 071 18187.54 71.28 52674.00 88888.00 2007-03-12 07:00:49.409 071 18187.51 71.29 52673.94 88888.00 2007-03-12 07:00:49.909 071 18187.53 71.17 52673.92 88888.00 2007-03-12 07:00:50.409 071 18187.57 71.17 52673.87 88888.00 2007-03-12 07:00:50.909 071 18187.57 71.18 52673.92 88888.00 2007-03-12 07:00:51.409 071 18187.59 71.19 52674.04 88888.00 2007-03-12 07:00:51.909 071 18187.63 71.17 52674.01 88888.00 2007-03-12 07:00:52.409 071 18187.62 71.15 52674.06 88888.00 2007-03-12 07:00:52.909 071 18187.58 71.21 52674.12 88888.00 2007-03-12 07:00:53.409 071 18187.68 71.25 52674.15 88888.00 2007-03-12 07:00:53.909 071 18187.61 71.25 52674.16 88888.00 2007-03-12 07:00:54.409 071 18187.52 71.28 52674.16 88888.00 2007-03-12 07:00:54.909 071 18187.52 71.32 52674.17 88888.00 2007-03-12 07:00:55.409 071 18187.60 71.28 52674.12 88888.00 2007-03-12 07:00:55.909 071 18187.69 71.16 52674.08 88888.00 2007-03-12 07:00:56.409 071 18187.78 71.18 52674.07 88888.00 2007-03-12 07:00:56.909 071 18187.70 71.30 52674.04 88888.00 2007-03-12 07:00:57.409 071 18187.72 71.26 52674.09 88888.00 2007-03-12 07:00:57.909 071 18187.75 71.17 52674.17 88888.00 2007-03-12 07:00:58.409 071 18187.63 71.19 52674.17 88888.00 2007-03-12 07:00:58.909 071 18187.78 71.19 52674.22 88888.00 2007-03-12 07:00:59.409 071 18187.85 71.26 52674.24 88888.00 2007-03-12 07:00:59.909 071 18187.82 71.28 52674.15 88888.00 2007-03-12 07:01:00.409 071 18187.80 71.25 52674.24 88888.00 2007-03-12 07:01:00.909 071 18187.71 71.28 52674.28 88888.00 2007-03-12 07:01:01.409 071 18187.80 71.28 52674.21 88888.00 2007-03-12 07:01:01.909 071 18187.83 71.29 52674.20 88888.00 2007-03-12 07:01:02.409 071 18187.76 71.35 52674.20 88888.00 2007-03-12 07:01:02.909 071 18187.84 71.36 52674.20 88888.00 2007-03-12 07:01:03.409 071 18187.86 71.35 52674.29 88888.00 2007-03-12 07:01:03.909 071 18187.82 71.35 52674.34 88888.00 2007-03-12 07:01:04.409 071 18187.81 71.23 52674.25 88888.00 2007-03-12 07:01:04.909 071 18187.85 71.19 52674.17 88888.00 2007-03-12 07:01:05.409 071 18187.87 71.28 52674.20 88888.00 2007-03-12 07:01:05.909 071 18187.79 71.29 52674.17 88888.00 2007-03-12 07:01:06.409 071 18187.80 71.29 52674.11 88888.00 2007-03-12 07:01:06.909 071 18187.80 71.32 52674.01 88888.00 2007-03-12 07:01:07.409 071 18187.78 71.25 52674.06 88888.00 2007-03-12 07:01:07.909 071 18187.81 71.21 52674.13 88888.00 2007-03-12 07:01:08.409 071 18187.79 71.25 52674.19 88888.00 2007-03-12 07:01:08.909 071 18187.73 71.24 52674.22 88888.00 2007-03-12 07:01:09.409 071 18187.79 71.25 52674.28 88888.00 2007-03-12 07:01:09.909 071 18187.87 71.11 52674.29 88888.00 2007-03-12 07:01:10.409 071 18187.73 71.16 52674.28 88888.00 2007-03-12 07:01:10.909 071 18187.74 71.25 52674.29 88888.00 2007-03-12 07:01:11.409 071 18187.81 71.17 52674.39 88888.00 2007-03-12 07:01:11.909 071 18187.86 71.06 52674.42 88888.00 2007-03-12 07:01:12.409 071 18187.97 71.03 52674.37 88888.00 2007-03-12 07:01:12.909 071 18187.92 70.79 52674.22 88888.00 2007-03-12 07:01:13.409 071 18187.89 70.66 52674.21 88888.00 2007-03-12 07:01:13.909 071 18187.91 70.75 52674.05 88888.00 2007-03-12 07:01:14.409 071 18187.87 70.78 52674.01 88888.00 2007-03-12 07:01:14.909 071 18187.89 70.89 52674.08 88888.00 2007-03-12 07:01:15.409 071 18187.90 70.96 52674.21 88888.00 2007-03-12 07:01:15.909 071 18187.72 71.07 52674.19 88888.00 2007-03-12 07:01:16.409 071 18187.59 71.06 52674.17 88888.00 2007-03-12 07:01:16.909 071 18187.58 70.99 52674.19 88888.00 2007-03-12 07:01:17.409 071 18187.65 70.97 52674.23 88888.00 2007-03-12 07:01:17.909 071 18187.84 70.98 52674.27 88888.00 2007-03-12 07:01:18.409 071 18187.89 71.00 52674.31 88888.00 2007-03-12 07:01:18.909 071 18187.83 71.06 52674.29 88888.00 2007-03-12 07:01:19.409 071 18187.81 71.07 52674.23 88888.00 2007-03-12 07:01:19.909 071 18187.70 70.98 52674.21 88888.00 2007-03-12 07:01:20.409 071 18187.73 71.01 52674.19 88888.00 2007-03-12 07:01:20.909 071 18187.70 71.07 52674.13 88888.00 2007-03-12 07:01:21.409 071 18187.69 71.01 52674.12 88888.00 2007-03-12 07:01:21.909 071 18187.61 70.92 52674.32 88888.00 2007-03-12 07:01:22.409 071 18187.70 70.99 52674.29 88888.00 2007-03-12 07:01:22.909 071 18187.71 70.95 52674.23 88888.00 2007-03-12 07:01:23.409 071 18187.74 70.97 52674.23 88888.00 2007-03-12 07:01:23.909 071 18187.67 71.11 52674.33 88888.00 2007-03-12 07:01:24.409 071 18187.71 71.15 52674.16 88888.00 2007-03-12 07:01:24.909 071 18187.67 71.10 52674.01 88888.00 2007-03-12 07:01:25.409 071 18187.53 71.03 52674.07 88888.00 2007-03-12 07:01:25.909 071 18187.48 70.89 52674.18 88888.00 2007-03-12 07:01:26.409 071 18187.56 71.00 52674.10 88888.00 2007-03-12 07:01:26.909 071 18187.60 71.19 52674.11 88888.00 2007-03-12 07:01:27.409 071 18187.65 71.21 52674.16 88888.00 2007-03-12 07:01:27.909 071 18187.64 71.19 52674.11 88888.00 2007-03-12 07:01:28.409 071 18187.57 71.13 52674.04 88888.00 2007-03-12 07:01:28.909 071 18187.53 71.10 52674.01 88888.00 2007-03-12 07:01:29.409 071 18187.64 71.06 52674.01 88888.00 2007-03-12 07:01:29.909 071 18187.70 71.05 52674.08 88888.00 2007-03-12 07:01:30.409 071 18187.69 71.10 52674.10 88888.00 2007-03-12 07:01:30.909 071 18187.61 71.15 52674.08 88888.00 2007-03-12 07:01:31.409 071 18187.60 71.19 52674.08 88888.00 2007-03-12 07:01:31.909 071 18187.49 71.24 52674.07 88888.00 2007-03-12 07:01:32.409 071 18187.52 71.30 52673.98 88888.00 2007-03-12 07:01:32.909 071 18187.56 71.23 52674.05 88888.00 2007-03-12 07:01:33.409 071 18187.52 71.18 52674.05 88888.00 2007-03-12 07:01:33.909 071 18187.65 71.15 52674.04 88888.00 2007-03-12 07:01:34.409 071 18187.63 71.16 52674.09 88888.00 2007-03-12 07:01:34.909 071 18187.54 71.15 52674.07 88888.00 2007-03-12 07:01:35.409 071 18187.63 71.23 52673.99 88888.00 2007-03-12 07:01:35.909 071 18187.54 71.25 52673.95 88888.00 2007-03-12 07:01:36.409 071 18187.39 71.29 52673.88 88888.00 2007-03-12 07:01:36.909 071 18187.44 71.14 52673.98 88888.00 2007-03-12 07:01:37.409 071 18187.44 71.11 52673.97 88888.00 2007-03-12 07:01:37.909 071 18187.49 71.11 52673.97 88888.00 2007-03-12 07:01:38.409 071 18187.60 71.20 52673.97 88888.00 2007-03-12 07:01:38.909 071 18187.73 71.22 52673.92 88888.00 2007-03-12 07:01:39.409 071 18187.74 71.17 52673.89 88888.00 2007-03-12 07:01:39.909 071 18187.73 71.11 52673.92 88888.00 2007-03-12 07:01:40.409 071 18187.78 71.14 52673.98 88888.00 2007-03-12 07:01:40.909 071 18187.84 71.14 52674.04 88888.00 2007-03-12 07:01:41.409 071 18187.75 71.18 52674.02 88888.00 2007-03-12 07:01:41.909 071 18187.72 71.14 52674.06 88888.00 2007-03-12 07:01:42.409 071 18187.67 71.07 52674.01 88888.00 2007-03-12 07:01:42.909 071 18187.76 71.03 52674.16 88888.00 2007-03-12 07:01:43.409 071 18187.84 70.98 52674.18 88888.00 2007-03-12 07:01:43.909 071 18187.86 71.03 52674.07 88888.00 2007-03-12 07:01:44.409 071 18187.86 71.06 52674.10 88888.00 2007-03-12 07:01:44.909 071 18187.70 71.13 52674.07 88888.00 2007-03-12 07:01:45.409 071 18187.67 71.15 52674.09 88888.00 2007-03-12 07:01:45.909 071 18187.67 71.10 52674.09 88888.00 2007-03-12 07:01:46.409 071 18187.62 71.02 52674.09 88888.00 2007-03-12 07:01:46.909 071 18187.41 70.99 52674.15 88888.00 2007-03-12 07:01:47.409 071 18187.27 71.01 52674.12 88888.00 2007-03-12 07:01:47.909 071 18187.19 70.97 52674.18 88888.00 2007-03-12 07:01:48.409 071 18187.17 71.09 52674.12 88888.00 2007-03-12 07:01:48.909 071 18187.17 71.12 52674.09 88888.00 2007-03-12 07:01:49.409 071 18187.35 71.08 52673.98 88888.00 2007-03-12 07:01:49.909 071 18187.20 71.07 52673.99 88888.00 2007-03-12 07:01:50.409 071 18187.10 71.08 52673.90 88888.00 2007-03-12 07:01:50.909 071 18187.19 71.09 52673.86 88888.00 2007-03-12 07:01:51.409 071 18187.18 71.10 52673.86 88888.00 2007-03-12 07:01:51.909 071 18187.18 71.13 52673.89 88888.00 2007-03-12 07:01:52.409 071 18187.19 71.15 52674.00 88888.00 2007-03-12 07:01:52.909 071 18187.29 71.25 52673.97 88888.00 2007-03-12 07:01:53.409 071 18187.28 71.31 52674.05 88888.00 2007-03-12 07:01:53.909 071 18187.40 71.21 52674.12 88888.00 2007-03-12 07:01:54.409 071 18187.43 71.14 52674.15 88888.00 2007-03-12 07:01:54.909 071 18187.39 71.09 52674.15 88888.00 2007-03-12 07:01:55.409 071 18187.16 71.06 52674.20 88888.00 2007-03-12 07:01:55.909 071 18187.09 71.04 52674.27 88888.00 2007-03-12 07:01:56.409 071 18187.09 71.09 52674.23 88888.00 2007-03-12 07:01:56.909 071 18187.11 71.10 52674.18 88888.00 2007-03-12 07:01:57.409 071 18187.25 71.11 52674.18 88888.00 2007-03-12 07:01:57.909 071 18187.33 71.12 52674.11 88888.00 2007-03-12 07:01:58.409 071 18187.28 71.14 52674.20 88888.00 2007-03-12 07:01:58.909 071 18187.17 71.15 52674.18 88888.00 2007-03-12 07:01:59.409 071 18187.18 71.18 52674.13 88888.00 2007-03-12 07:01:59.909 071 18187.29 71.25 52674.23 88888.00 2007-03-12 07:02:00.409 071 18187.29 71.28 52674.20 88888.00 2007-03-12 07:02:00.909 071 18187.26 71.20 52674.19 88888.00 2007-03-12 07:02:01.409 071 18187.24 71.09 52674.10 88888.00 2007-03-12 07:02:01.909 071 18187.49 71.11 52674.05 88888.00 2007-03-12 07:02:02.409 071 18187.65 71.10 52673.99 88888.00 2007-03-12 07:02:02.909 071 18187.60 71.17 52674.00 88888.00 2007-03-12 07:02:03.409 071 18187.75 71.13 52674.09 88888.00 2007-03-12 07:02:03.909 071 18187.78 71.09 52674.21 88888.00 2007-03-12 07:02:04.409 071 18187.59 71.15 52674.17 88888.00 2007-03-12 07:02:04.909 071 18187.56 71.11 52674.16 88888.00 2007-03-12 07:02:05.409 071 18187.64 71.11 52674.11 88888.00 2007-03-12 07:02:05.909 071 18187.69 71.03 52674.10 88888.00 2007-03-12 07:02:06.409 071 18187.71 71.08 52674.05 88888.00 2007-03-12 07:02:06.909 071 18187.65 71.17 52674.04 88888.00 2007-03-12 07:02:07.409 071 18187.39 71.21 52674.08 88888.00 2007-03-12 07:02:07.909 071 18187.29 71.14 52673.99 88888.00 2007-03-12 07:02:08.409 071 18187.24 71.02 52673.98 88888.00 2007-03-12 07:02:08.909 071 18187.29 71.07 52674.01 88888.00 2007-03-12 07:02:09.409 071 18187.33 71.03 52674.06 88888.00 2007-03-12 07:02:09.909 071 18187.39 71.09 52673.98 88888.00 2007-03-12 07:02:10.409 071 18187.47 71.13 52674.00 88888.00 2007-03-12 07:02:10.909 071 18187.62 71.12 52674.01 88888.00 2007-03-12 07:02:11.409 071 18187.67 71.16 52674.06 88888.00 2007-03-12 07:02:11.909 071 18187.67 71.16 52674.05 88888.00 2007-03-12 07:02:12.409 071 18187.60 71.18 52673.98 88888.00 2007-03-12 07:02:12.909 071 18187.56 71.14 52673.93 88888.00 2007-03-12 07:02:13.409 071 18187.47 71.19 52674.00 88888.00 2007-03-12 07:02:13.909 071 18187.48 71.13 52674.00 88888.00 2007-03-12 07:02:14.409 071 18187.46 71.13 52673.99 88888.00 2007-03-12 07:02:14.909 071 18187.60 71.08 52674.08 88888.00 2007-03-12 07:02:15.409 071 18187.60 71.15 52674.16 88888.00 2007-03-12 07:02:15.909 071 18187.56 71.12 52674.16 88888.00 2007-03-12 07:02:16.409 071 18187.52 71.07 52674.17 88888.00 2007-03-12 07:02:16.909 071 18187.72 71.12 52674.08 88888.00 2007-03-12 07:02:17.409 071 18187.71 71.08 52674.02 88888.00 2007-03-12 07:02:17.909 071 18187.67 71.05 52674.08 88888.00 2007-03-12 07:02:18.409 071 18187.65 71.06 52674.12 88888.00 2007-03-12 07:02:18.909 071 18187.74 71.03 52674.07 88888.00 2007-03-12 07:02:19.409 071 18187.76 71.02 52673.90 88888.00 2007-03-12 07:02:19.909 071 18187.69 71.10 52673.85 88888.00 2007-03-12 07:02:20.409 071 18187.67 71.09 52673.82 88888.00 2007-03-12 07:02:20.909 071 18187.76 71.16 52673.84 88888.00 2007-03-12 07:02:21.409 071 18187.87 71.08 52673.88 88888.00 2007-03-12 07:02:21.909 071 18187.90 71.02 52673.88 88888.00 2007-03-12 07:02:22.409 071 18187.89 71.02 52673.81 88888.00 2007-03-12 07:02:22.909 071 18187.94 71.01 52673.86 88888.00 2007-03-12 07:02:23.409 071 18187.90 70.92 52673.99 88888.00 2007-03-12 07:02:23.909 071 18187.72 70.91 52673.89 88888.00 2007-03-12 07:02:24.409 071 18187.56 70.88 52673.87 88888.00 2007-03-12 07:02:24.909 071 18187.67 70.88 52673.88 88888.00 2007-03-12 07:02:25.409 071 18187.78 70.67 52673.89 88888.00 2007-03-12 07:02:25.909 071 18187.72 70.62 52673.84 88888.00 2007-03-12 07:02:26.409 071 18187.67 70.65 52673.78 88888.00 2007-03-12 07:02:26.909 071 18187.68 70.65 52673.84 88888.00 2007-03-12 07:02:27.409 071 18187.78 70.64 52673.85 88888.00 2007-03-12 07:02:27.909 071 18187.91 70.65 52673.76 88888.00 2007-03-12 07:02:28.409 071 18187.80 70.64 52673.82 88888.00 2007-03-12 07:02:28.909 071 18187.83 70.55 52673.96 88888.00 2007-03-12 07:02:29.406 071 18187.93 70.46 52674.01 88888.00 2007-03-12 07:02:29.906 071 18187.95 70.45 52673.98 88888.00 2007-03-12 07:02:30.406 071 18187.84 70.50 52673.96 88888.00 2007-03-12 07:02:30.906 071 18187.80 70.45 52673.95 88888.00 2007-03-12 07:02:31.406 071 18187.81 70.48 52673.92 88888.00 2007-03-12 07:02:31.906 071 18187.80 70.46 52673.92 88888.00 2007-03-12 07:02:32.406 071 18187.76 70.45 52673.85 88888.00 2007-03-12 07:02:32.906 071 18187.80 70.33 52673.90 88888.00 2007-03-12 07:02:33.406 071 18187.56 70.35 52673.98 88888.00 2007-03-12 07:02:33.906 071 18187.58 70.42 52673.94 88888.00 2007-03-12 07:02:34.406 071 18187.51 70.43 52673.94 88888.00 2007-03-12 07:02:34.906 071 18187.56 70.41 52674.01 88888.00 2007-03-12 07:02:35.406 071 18187.43 70.49 52674.06 88888.00 2007-03-12 07:02:35.906 071 18187.63 70.55 52674.06 88888.00 2007-03-12 07:02:36.406 071 18187.59 70.69 52674.12 88888.00 2007-03-12 07:02:36.906 071 18187.68 70.71 52674.11 88888.00 2007-03-12 07:02:37.406 071 18187.92 70.69 52674.00 88888.00 2007-03-12 07:02:37.906 071 18187.95 70.67 52674.05 88888.00 2007-03-12 07:02:38.406 071 18187.91 70.68 52674.00 88888.00 2007-03-12 07:02:38.906 071 18188.00 70.71 52674.09 88888.00 2007-03-12 07:02:39.406 071 18188.03 70.71 52674.17 88888.00 2007-03-12 07:02:39.906 071 18188.06 70.73 52674.21 88888.00 2007-03-12 07:02:40.406 071 18188.01 70.76 52674.25 88888.00 2007-03-12 07:02:40.906 071 18188.06 70.81 52674.25 88888.00 2007-03-12 07:02:41.406 071 18188.06 70.83 52674.24 88888.00 2007-03-12 07:02:41.906 071 18188.01 70.86 52674.19 88888.00 2007-03-12 07:02:42.406 071 18187.93 70.90 52674.16 88888.00 2007-03-12 07:02:42.906 071 18188.00 70.80 52674.06 88888.00 2007-03-12 07:02:43.406 071 18188.02 70.80 52673.97 88888.00 2007-03-12 07:02:43.906 071 18188.06 70.76 52673.95 88888.00 2007-03-12 07:02:44.406 071 18188.09 70.77 52673.92 88888.00 2007-03-12 07:02:44.906 071 18188.15 70.87 52674.00 88888.00 2007-03-12 07:02:45.406 071 18188.07 70.94 52674.07 88888.00 2007-03-12 07:02:45.906 071 18188.01 70.79 52674.02 88888.00 2007-03-12 07:02:46.406 071 18187.97 70.76 52673.98 88888.00 2007-03-12 07:02:46.906 071 18187.94 70.78 52673.97 88888.00 2007-03-12 07:02:47.406 071 18187.98 70.78 52673.97 88888.00 2007-03-12 07:02:47.906 071 18188.06 70.76 52674.04 88888.00 2007-03-12 07:02:48.406 071 18188.07 70.73 52674.02 88888.00 2007-03-12 07:02:48.906 071 18188.05 70.74 52673.95 88888.00 2007-03-12 07:02:49.406 071 18188.01 70.71 52673.98 88888.00 2007-03-12 07:02:49.906 071 18187.92 70.76 52673.99 88888.00 2007-03-12 07:02:50.406 071 18188.04 70.74 52673.97 88888.00 2007-03-12 07:02:50.906 071 18188.06 70.73 52674.06 88888.00 2007-03-12 07:02:51.406 071 18187.92 70.80 52674.06 88888.00 2007-03-12 07:02:51.906 071 18187.87 70.80 52674.02 88888.00 2007-03-12 07:02:52.406 071 18187.90 70.85 52674.02 88888.00 2007-03-12 07:02:52.906 071 18188.01 70.90 52673.98 88888.00 2007-03-12 07:02:53.406 071 18187.92 70.83 52673.96 88888.00 2007-03-12 07:02:53.906 071 18187.93 70.83 52673.90 88888.00 2007-03-12 07:02:54.406 071 18187.86 70.74 52673.87 88888.00 2007-03-12 07:02:54.906 071 18187.72 70.70 52674.01 88888.00 2007-03-12 07:02:55.406 071 18187.91 70.69 52674.06 88888.00 2007-03-12 07:02:55.906 071 18187.93 70.73 52673.99 88888.00 2007-03-12 07:02:56.406 071 18187.82 70.72 52673.98 88888.00 2007-03-12 07:02:56.906 071 18187.71 70.78 52673.99 88888.00 2007-03-12 07:02:57.406 071 18187.70 70.75 52674.00 88888.00 2007-03-12 07:02:57.906 071 18187.65 70.77 52674.04 88888.00 2007-03-12 07:02:58.406 071 18187.75 70.82 52674.04 88888.00 2007-03-12 07:02:58.906 071 18187.81 70.85 52674.04 88888.00 2007-03-12 07:02:59.406 071 18187.80 70.77 52674.07 88888.00 2007-03-12 07:02:59.906 071 18187.84 70.80 52674.00 88888.00 2007-03-12 07:03:00.406 071 18187.80 70.71 52674.06 88888.00 2007-03-12 07:03:00.906 071 18187.69 70.68 52674.00 88888.00 2007-03-12 07:03:01.406 071 18187.71 70.70 52674.00 88888.00 2007-03-12 07:03:01.906 071 18187.65 70.69 52674.06 88888.00 2007-03-12 07:03:02.406 071 18187.76 70.77 52674.15 88888.00 2007-03-12 07:03:02.906 071 18187.83 70.77 52674.15 88888.00 2007-03-12 07:03:03.406 071 18187.90 70.78 52674.09 88888.00 2007-03-12 07:03:03.906 071 18187.92 70.67 52674.10 88888.00 2007-03-12 07:03:04.406 071 18187.86 70.58 52674.06 88888.00 2007-03-12 07:03:04.906 071 18187.69 70.62 52673.93 88888.00 2007-03-12 07:03:05.406 071 18187.70 70.67 52673.86 88888.00 2007-03-12 07:03:05.906 071 18187.72 70.61 52673.93 88888.00 2007-03-12 07:03:06.406 071 18187.73 70.52 52673.89 88888.00 2007-03-12 07:03:06.906 071 18187.80 70.62 52673.85 88888.00 2007-03-12 07:03:07.406 071 18187.78 70.61 52673.93 88888.00 2007-03-12 07:03:07.906 071 18187.76 70.65 52673.89 88888.00 2007-03-12 07:03:08.406 071 18187.75 70.64 52673.92 88888.00 2007-03-12 07:03:08.906 071 18187.69 70.57 52674.00 88888.00 2007-03-12 07:03:09.406 071 18187.72 70.31 52674.05 88888.00 2007-03-12 07:03:09.906 071 18187.69 70.25 52674.02 88888.00 2007-03-12 07:03:10.406 071 18187.68 70.32 52673.92 88888.00 2007-03-12 07:03:10.906 071 18187.62 70.37 52673.89 88888.00 2007-03-12 07:03:11.406 071 18187.68 70.37 52673.95 88888.00 2007-03-12 07:03:11.906 071 18187.74 70.31 52674.02 88888.00 2007-03-12 07:03:12.406 071 18187.70 70.23 52674.05 88888.00 2007-03-12 07:03:12.906 071 18187.64 70.24 52674.04 88888.00 2007-03-12 07:03:13.406 071 18187.75 70.24 52674.15 88888.00 2007-03-12 07:03:13.906 071 18187.80 70.30 52674.08 88888.00 2007-03-12 07:03:14.406 071 18187.74 70.33 52674.06 88888.00 2007-03-12 07:03:14.906 071 18187.54 70.35 52674.13 88888.00 2007-03-12 07:03:15.406 071 18187.56 70.38 52674.13 88888.00 2007-03-12 07:03:15.906 071 18187.52 70.45 52674.06 88888.00 2007-03-12 07:03:16.406 071 18187.51 70.42 52673.96 88888.00 2007-03-12 07:03:16.906 071 18187.52 70.36 52673.96 88888.00 2007-03-12 07:03:17.406 071 18187.59 70.36 52673.92 88888.00 2007-03-12 07:03:17.906 071 18187.58 70.34 52673.87 88888.00 2007-03-12 07:03:18.406 071 18187.62 70.32 52673.90 88888.00 2007-03-12 07:03:18.906 071 18187.70 70.38 52673.98 88888.00 2007-03-12 07:03:19.406 071 18187.71 70.40 52674.01 88888.00 2007-03-12 07:03:19.906 071 18187.60 70.45 52673.94 88888.00 2007-03-12 07:03:20.406 071 18187.58 70.47 52673.95 88888.00 2007-03-12 07:03:20.906 071 18187.48 70.61 52673.93 88888.00 2007-03-12 07:03:21.406 071 18187.53 70.58 52673.94 88888.00 2007-03-12 07:03:21.906 071 18187.58 70.47 52673.89 88888.00 2007-03-12 07:03:22.406 071 18187.51 70.46 52673.87 88888.00 2007-03-12 07:03:22.906 071 18187.48 70.52 52673.89 88888.00 2007-03-12 07:03:23.406 071 18187.44 70.49 52674.02 88888.00 2007-03-12 07:03:23.906 071 18187.54 70.53 52673.99 88888.00 2007-03-12 07:03:24.406 071 18187.53 70.50 52673.94 88888.00 2007-03-12 07:03:24.906 071 18187.52 70.40 52673.96 88888.00 2007-03-12 07:03:25.406 071 18187.54 70.48 52674.09 88888.00 2007-03-12 07:03:25.906 071 18187.53 70.42 52674.17 88888.00 2007-03-12 07:03:26.406 071 18187.51 70.36 52674.06 88888.00 2007-03-12 07:03:26.906 071 18187.61 70.34 52674.08 88888.00 2007-03-12 07:03:27.406 071 18187.58 70.37 52674.12 88888.00 2007-03-12 07:03:27.906 071 18187.50 70.40 52674.13 88888.00 2007-03-12 07:03:28.406 071 18187.53 70.43 52674.15 88888.00 2007-03-12 07:03:28.906 071 18187.54 70.43 52674.15 88888.00 2007-03-12 07:03:29.406 071 18187.70 70.46 52674.11 88888.00 2007-03-12 07:03:29.906 071 18187.73 70.39 52674.13 88888.00 2007-03-12 07:03:30.406 071 18187.67 70.34 52674.10 88888.00 2007-03-12 07:03:30.906 071 18187.54 70.39 52674.06 88888.00 2007-03-12 07:03:31.406 071 18187.64 70.37 52674.10 88888.00 2007-03-12 07:03:31.906 071 18187.78 70.41 52674.00 88888.00 2007-03-12 07:03:32.406 071 18187.87 70.48 52674.07 88888.00 2007-03-12 07:03:32.906 071 18187.87 70.52 52674.09 88888.00 2007-03-12 07:03:33.406 071 18187.74 70.52 52674.16 88888.00 2007-03-12 07:03:33.906 071 18187.73 70.52 52674.16 88888.00 2007-03-12 07:03:34.406 071 18187.82 70.53 52674.11 88888.00 2007-03-12 07:03:34.906 071 18187.82 70.65 52674.13 88888.00 2007-03-12 07:03:35.406 071 18187.80 70.79 52674.10 88888.00 2007-03-12 07:03:35.906 071 18187.73 70.79 52674.05 88888.00 2007-03-12 07:03:36.406 071 18187.78 70.77 52673.93 88888.00 2007-03-12 07:03:36.906 071 18187.84 70.78 52673.94 88888.00 2007-03-12 07:03:37.406 071 18187.82 70.76 52673.95 88888.00 2007-03-12 07:03:37.906 071 18187.75 70.74 52674.00 88888.00 2007-03-12 07:03:38.406 071 18187.74 70.73 52674.02 88888.00 2007-03-12 07:03:38.906 071 18187.85 70.73 52673.94 88888.00 2007-03-12 07:03:39.406 071 18187.95 70.81 52674.00 88888.00 2007-03-12 07:03:39.906 071 18187.80 70.78 52674.04 88888.00 2007-03-12 07:03:40.406 071 18187.81 70.74 52674.10 88888.00 2007-03-12 07:03:40.906 071 18187.94 70.72 52674.16 88888.00 2007-03-12 07:03:41.406 071 18187.81 70.69 52674.05 88888.00 2007-03-12 07:03:41.906 071 18187.82 70.72 52673.97 88888.00 2007-03-12 07:03:42.406 071 18187.80 70.71 52673.98 88888.00 2007-03-12 07:03:42.906 071 18187.87 70.61 52674.02 88888.00 2007-03-12 07:03:43.406 071 18187.93 70.66 52673.98 88888.00 2007-03-12 07:03:43.906 071 18187.76 70.66 52673.92 88888.00 2007-03-12 07:03:44.406 071 18187.82 70.65 52673.83 88888.00 2007-03-12 07:03:44.906 071 18187.96 70.66 52673.89 88888.00 2007-03-12 07:03:45.406 071 18187.92 70.69 52673.86 88888.00 2007-03-12 07:03:45.906 071 18187.89 70.69 52673.81 88888.00 2007-03-12 07:03:46.406 071 18187.94 70.67 52673.83 88888.00 2007-03-12 07:03:46.906 071 18187.85 70.68 52673.97 88888.00 2007-03-12 07:03:47.406 071 18187.91 70.66 52673.98 88888.00 2007-03-12 07:03:47.906 071 18187.87 70.66 52673.96 88888.00 2007-03-12 07:03:48.406 071 18187.74 70.66 52673.96 88888.00 2007-03-12 07:03:48.906 071 18187.74 70.64 52673.98 88888.00 2007-03-12 07:03:49.406 071 18187.91 70.62 52673.94 88888.00 2007-03-12 07:03:49.906 071 18187.96 70.54 52673.87 88888.00 2007-03-12 07:03:50.406 071 18187.97 70.53 52673.94 88888.00 2007-03-12 07:03:50.906 071 18188.05 70.44 52673.94 88888.00 2007-03-12 07:03:51.406 071 18188.02 70.40 52673.96 88888.00 2007-03-12 07:03:51.906 071 18187.92 70.46 52673.85 88888.00 2007-03-12 07:03:52.406 071 18187.75 70.49 52673.81 88888.00 2007-03-12 07:03:52.906 071 18187.79 70.47 52673.85 88888.00 2007-03-12 07:03:53.406 071 18187.83 70.45 52673.96 88888.00 2007-03-12 07:03:53.906 071 18188.05 70.50 52674.01 88888.00 2007-03-12 07:03:54.406 071 18188.07 70.55 52674.01 88888.00 2007-03-12 07:03:54.906 071 18188.06 70.46 52674.02 88888.00 2007-03-12 07:03:55.406 071 18188.06 70.39 52673.95 88888.00 2007-03-12 07:03:55.906 071 18188.02 70.42 52673.95 88888.00 2007-03-12 07:03:56.406 071 18188.07 70.51 52674.05 88888.00 2007-03-12 07:03:56.906 071 18188.41 70.48 52674.01 88888.00 2007-03-12 07:03:57.406 071 18188.77 70.47 52674.02 88888.00 2007-03-12 07:03:57.906 071 18188.15 70.40 52674.00 88888.00 2007-03-12 07:03:58.406 071 18187.82 70.36 52673.94 88888.00 2007-03-12 07:03:58.906 071 18187.89 70.32 52673.95 88888.00 2007-03-12 07:03:59.406 071 18187.98 70.40 52673.97 88888.00 2007-03-12 07:03:59.906 071 18187.95 70.44 52674.02 88888.00 2007-03-12 07:04:00.406 071 18187.92 70.52 52674.05 88888.00 2007-03-12 07:04:00.906 071 18187.85 70.49 52674.07 88888.00 2007-03-12 07:04:01.406 071 18187.87 70.47 52674.04 88888.00 2007-03-12 07:04:01.906 071 18187.84 70.49 52674.11 88888.00 2007-03-12 07:04:02.406 071 18187.70 70.50 52674.16 88888.00 2007-03-12 07:04:02.906 071 18187.75 70.46 52674.19 88888.00 2007-03-12 07:04:03.406 071 18187.73 70.41 52674.15 88888.00 2007-03-12 07:04:03.906 071 18187.64 70.45 52674.15 88888.00 2007-03-12 07:04:04.406 071 18187.65 70.49 52674.20 88888.00 2007-03-12 07:04:04.906 071 18187.67 70.42 52674.23 88888.00 2007-03-12 07:04:05.406 071 18187.52 70.31 52674.24 88888.00 2007-03-12 07:04:05.906 071 18187.54 70.34 52674.30 88888.00 2007-03-12 07:04:06.406 071 18187.56 70.37 52674.32 88888.00 2007-03-12 07:04:06.906 071 18187.54 70.36 52674.30 88888.00 2007-03-12 07:04:07.406 071 18187.56 70.23 52674.24 88888.00 2007-03-12 07:04:07.906 071 18187.53 70.20 52674.16 88888.00 2007-03-12 07:04:08.406 071 18187.58 70.33 52674.16 88888.00 2007-03-12 07:04:08.906 071 18187.59 70.39 52674.18 88888.00 2007-03-12 07:04:09.406 071 18187.54 70.39 52674.12 88888.00 2007-03-12 07:04:09.906 071 18187.52 70.38 52674.16 88888.00 2007-03-12 07:04:10.406 071 18187.54 70.35 52674.19 88888.00 2007-03-12 07:04:10.906 071 18187.58 70.39 52674.16 88888.00 2007-03-12 07:04:11.406 071 18187.65 70.38 52674.28 88888.00 2007-03-12 07:04:11.906 071 18187.68 70.37 52674.31 88888.00 2007-03-12 07:04:12.406 071 18187.72 70.35 52674.30 88888.00 2007-03-12 07:04:12.906 071 18187.64 70.36 52674.21 88888.00 2007-03-12 07:04:13.406 071 18187.57 70.40 52674.19 88888.00 2007-03-12 07:04:13.906 071 18187.44 70.51 52674.21 88888.00 2007-03-12 07:04:14.406 071 18187.56 70.53 52674.25 88888.00 2007-03-12 07:04:14.906 071 18187.51 70.53 52674.29 88888.00 2007-03-12 07:04:15.406 071 18187.36 70.59 52674.39 88888.00 2007-03-12 07:04:15.906 071 18187.41 70.67 52674.28 88888.00 2007-03-12 07:04:16.406 071 18187.40 70.62 52674.12 88888.00 2007-03-12 07:04:16.906 071 18187.46 70.55 52674.09 88888.00 2007-03-12 07:04:17.406 071 18187.53 70.64 52674.13 88888.00 2007-03-12 07:04:17.906 071 18187.46 70.72 52674.16 88888.00 2007-03-12 07:04:18.406 071 18187.37 70.79 52674.12 88888.00 2007-03-12 07:04:18.906 071 18187.50 70.80 52674.07 88888.00 2007-03-12 07:04:19.406 071 18187.61 70.76 52674.02 88888.00 2007-03-12 07:04:19.906 071 18187.60 70.68 52674.05 88888.00 2007-03-12 07:04:20.406 071 18187.70 70.70 52673.92 88888.00 2007-03-12 07:04:20.906 071 18187.71 70.72 52673.92 88888.00 2007-03-12 07:04:21.406 071 18187.69 70.73 52673.97 88888.00 2007-03-12 07:04:21.906 071 18187.67 70.72 52674.06 88888.00 2007-03-12 07:04:22.406 071 18187.49 70.77 52674.16 88888.00 2007-03-12 07:04:22.906 071 18187.61 70.79 52674.09 88888.00 2007-03-12 07:04:23.406 071 18187.62 70.80 52673.96 88888.00 2007-03-12 07:04:23.906 071 18187.62 70.81 52674.00 88888.00 2007-03-12 07:04:24.406 071 18187.71 70.76 52673.96 88888.00 2007-03-12 07:04:24.906 071 18187.67 70.72 52673.90 88888.00 2007-03-12 07:04:25.406 071 18187.62 70.74 52673.93 88888.00 2007-03-12 07:04:25.906 071 18187.57 70.82 52674.07 88888.00 2007-03-12 07:04:26.406 071 18187.53 70.86 52673.92 88888.00 2007-03-12 07:04:26.906 071 18187.61 70.85 52673.79 88888.00 2007-03-12 07:04:27.406 071 18187.62 70.76 52673.89 88888.00 2007-03-12 07:04:27.906 071 18187.67 70.76 52673.98 88888.00 2007-03-12 07:04:28.406 071 18187.74 70.78 52673.98 88888.00 2007-03-12 07:04:28.906 071 18187.81 70.90 52673.92 88888.00 2007-03-12 07:04:29.406 071 18187.72 70.87 52673.95 88888.00 2007-03-12 07:04:29.906 071 18187.76 70.92 52673.97 88888.00 2007-03-12 07:04:30.406 071 18187.74 70.96 52673.97 88888.00 2007-03-12 07:04:30.906 071 18187.81 70.87 52673.86 88888.00 2007-03-12 07:04:31.406 071 18187.68 70.80 52673.89 88888.00 2007-03-12 07:04:31.906 071 18187.63 70.72 52673.95 88888.00 2007-03-12 07:04:32.406 071 18187.80 70.73 52674.13 88888.00 2007-03-12 07:04:32.906 071 18187.93 70.78 52674.12 88888.00 2007-03-12 07:04:33.406 071 18187.73 70.79 52674.06 88888.00 2007-03-12 07:04:33.906 071 18187.81 70.74 52674.06 88888.00 2007-03-12 07:04:34.406 071 18187.92 70.84 52674.11 88888.00 2007-03-12 07:04:34.906 071 18187.75 70.85 52674.04 88888.00 2007-03-12 07:04:35.406 071 18187.67 70.81 52674.09 88888.00 2007-03-12 07:04:35.906 071 18187.74 70.84 52674.16 88888.00 2007-03-12 07:04:36.406 071 18187.81 70.89 52674.13 88888.00 2007-03-12 07:04:36.906 071 18187.86 70.88 52674.13 88888.00 2007-03-12 07:04:37.406 071 18187.81 70.89 52674.00 88888.00 2007-03-12 07:04:37.906 071 18187.79 70.95 52673.97 88888.00 2007-03-12 07:04:38.406 071 18187.80 70.85 52674.02 88888.00 2007-03-12 07:04:38.906 071 18187.92 70.83 52673.97 88888.00 2007-03-12 07:04:39.406 071 18187.92 70.82 52673.93 88888.00 2007-03-12 07:04:39.906 071 18187.90 70.80 52673.94 88888.00 2007-03-12 07:04:40.406 071 18187.82 70.78 52673.89 88888.00 2007-03-12 07:04:40.906 071 18187.83 70.81 52673.95 88888.00 2007-03-12 07:04:41.406 071 18187.76 70.75 52673.96 88888.00 2007-03-12 07:04:41.906 071 18187.84 70.76 52674.00 88888.00 2007-03-12 07:04:42.406 071 18187.82 70.81 52674.16 88888.00 2007-03-12 07:04:42.906 071 18187.76 70.76 52674.13 88888.00 2007-03-12 07:04:43.406 071 18187.80 70.85 52674.17 88888.00 2007-03-12 07:04:43.906 071 18187.87 70.99 52674.24 88888.00 2007-03-12 07:04:44.406 071 18187.91 70.98 52674.21 88888.00 2007-03-12 07:04:44.906 071 18187.82 70.92 52674.16 88888.00 2007-03-12 07:04:45.406 071 18187.92 70.98 52674.12 88888.00 2007-03-12 07:04:45.906 071 18187.85 70.90 52674.17 88888.00 2007-03-12 07:04:46.406 071 18187.86 70.84 52674.16 88888.00 2007-03-12 07:04:46.906 071 18187.92 70.85 52674.12 88888.00 2007-03-12 07:04:47.406 071 18187.87 70.99 52674.13 88888.00 2007-03-12 07:04:47.906 071 18187.90 71.10 52674.27 88888.00 2007-03-12 07:04:48.406 071 18187.93 71.08 52674.23 88888.00 2007-03-12 07:04:48.906 071 18187.91 71.02 52674.17 88888.00 2007-03-12 07:04:49.406 071 18187.85 70.97 52674.17 88888.00 2007-03-12 07:04:49.906 071 18187.76 70.98 52674.23 88888.00 2007-03-12 07:04:50.406 071 18187.87 70.97 52674.25 88888.00 2007-03-12 07:04:50.906 071 18187.91 70.96 52674.20 88888.00 2007-03-12 07:04:51.406 071 18187.81 70.92 52674.21 88888.00 2007-03-12 07:04:51.906 071 18188.01 70.90 52674.21 88888.00 2007-03-12 07:04:52.406 071 18187.97 70.94 52674.18 88888.00 2007-03-12 07:04:52.906 071 18187.92 70.88 52674.12 88888.00 2007-03-12 07:04:53.406 071 18187.90 70.88 52674.10 88888.00 2007-03-12 07:04:53.906 071 18187.93 70.88 52674.11 88888.00 2007-03-12 07:04:54.406 071 18187.95 70.86 52674.09 88888.00 2007-03-12 07:04:54.906 071 18187.89 70.98 52674.07 88888.00 2007-03-12 07:04:55.406 071 18187.80 71.07 52673.93 88888.00 2007-03-12 07:04:55.906 071 18187.94 70.98 52673.89 88888.00 2007-03-12 07:04:56.406 071 18187.83 70.91 52673.89 88888.00 2007-03-12 07:04:56.906 071 18187.79 70.92 52673.84 88888.00 2007-03-12 07:04:57.406 071 18187.89 70.90 52673.94 88888.00 2007-03-12 07:04:57.906 071 18188.01 70.89 52674.00 88888.00 2007-03-12 07:04:58.406 071 18188.05 70.96 52674.07 88888.00 2007-03-12 07:04:58.906 071 18187.96 70.92 52674.09 88888.00 2007-03-12 07:04:59.406 071 18188.00 70.89 52674.05 88888.00 2007-03-12 07:04:59.906 071 18188.08 70.87 52673.98 88888.00 2007-03-12 07:05:00.406 071 18188.01 70.82 52673.99 88888.00 2007-03-12 07:05:00.906 071 18187.86 70.80 52674.07 88888.00 2007-03-12 07:05:01.406 071 18187.84 70.87 52674.12 88888.00 2007-03-12 07:05:01.906 071 18187.90 70.88 52674.06 88888.00 2007-03-12 07:05:02.406 071 18187.90 70.84 52673.98 88888.00 2007-03-12 07:05:02.906 071 18187.97 70.79 52673.99 88888.00 2007-03-12 07:05:03.406 071 18187.98 70.71 52674.06 88888.00 2007-03-12 07:05:03.906 071 18187.83 70.73 52673.97 88888.00 2007-03-12 07:05:04.406 071 18187.87 70.78 52674.10 88888.00 2007-03-12 07:05:04.906 071 18187.92 70.81 52674.15 88888.00 2007-03-12 07:05:05.406 071 18187.94 70.84 52674.06 88888.00 2007-03-12 07:05:05.906 071 18188.01 70.84 52674.08 88888.00 2007-03-12 07:05:06.406 071 18187.92 70.79 52674.07 88888.00 2007-03-12 07:05:06.906 071 18187.86 70.74 52674.11 88888.00 2007-03-12 07:05:07.406 071 18187.87 70.77 52674.07 88888.00 2007-03-12 07:05:07.906 071 18188.07 70.89 52674.02 88888.00 2007-03-12 07:05:08.406 071 18188.03 70.99 52674.05 88888.00 2007-03-12 07:05:08.906 071 18187.90 70.84 52674.07 88888.00 2007-03-12 07:05:09.406 071 18187.83 70.97 52674.06 88888.00 2007-03-12 07:05:09.906 071 18187.84 70.95 52674.06 88888.00 2007-03-12 07:05:10.406 071 18187.92 70.89 52673.96 88888.00 2007-03-12 07:05:10.906 071 18187.94 70.87 52673.97 88888.00 2007-03-12 07:05:11.406 071 18187.93 70.77 52674.08 88888.00 2007-03-12 07:05:11.906 071 18187.95 70.80 52674.13 88888.00 2007-03-12 07:05:12.406 071 18187.92 70.86 52674.10 88888.00 2007-03-12 07:05:12.906 071 18187.94 70.83 52674.07 88888.00 2007-03-12 07:05:13.406 071 18187.82 70.95 52674.21 88888.00 2007-03-12 07:05:13.906 071 18187.86 70.95 52674.32 88888.00 2007-03-12 07:05:14.406 071 18187.80 70.90 52674.29 88888.00 2007-03-12 07:05:14.906 071 18187.82 70.89 52674.18 88888.00 2007-03-12 07:05:15.406 071 18187.91 70.90 52674.13 88888.00 2007-03-12 07:05:15.906 071 18187.91 70.90 52674.15 88888.00 2007-03-12 07:05:16.406 071 18187.83 70.95 52674.15 88888.00 2007-03-12 07:05:16.906 071 18187.76 70.98 52674.05 88888.00 2007-03-12 07:05:17.406 071 18187.83 71.02 52674.12 88888.00 2007-03-12 07:05:17.906 071 18187.80 71.00 52674.20 88888.00 2007-03-12 07:05:18.406 071 18187.84 70.99 52674.22 88888.00 2007-03-12 07:05:18.906 071 18187.86 70.91 52674.23 88888.00 2007-03-12 07:05:19.406 071 18187.84 70.89 52674.19 88888.00 2007-03-12 07:05:19.906 071 18187.82 70.94 52674.21 88888.00 2007-03-12 07:05:20.406 071 18187.79 70.90 52674.25 88888.00 2007-03-12 07:05:20.906 071 18187.80 70.86 52674.29 88888.00 2007-03-12 07:05:21.406 071 18187.82 70.82 52674.33 88888.00 2007-03-12 07:05:21.906 071 18187.84 70.84 52674.29 88888.00 2007-03-12 07:05:22.406 071 18187.89 70.79 52674.25 88888.00 2007-03-12 07:05:22.906 071 18187.83 70.87 52674.23 88888.00 2007-03-12 07:05:23.406 071 18187.74 70.87 52674.40 88888.00 2007-03-12 07:05:23.906 071 18187.79 70.83 52674.44 88888.00 2007-03-12 07:05:24.406 071 18187.76 70.73 52674.33 88888.00 2007-03-12 07:05:24.906 071 18187.70 70.70 52674.24 88888.00 2007-03-12 07:05:25.406 071 18187.70 70.69 52674.32 88888.00 2007-03-12 07:05:25.906 071 18187.78 70.72 52674.33 88888.00 2007-03-12 07:05:26.406 071 18187.81 70.77 52674.23 88888.00 2007-03-12 07:05:26.906 071 18187.79 70.80 52674.22 88888.00 2007-03-12 07:05:27.406 071 18187.69 70.75 52674.19 88888.00 2007-03-12 07:05:27.906 071 18187.72 70.64 52674.21 88888.00 2007-03-12 07:05:28.406 071 18187.67 70.62 52674.29 88888.00 2007-03-12 07:05:28.906 071 18187.63 70.64 52674.30 88888.00 2007-03-12 07:05:29.406 071 18187.59 70.68 52674.28 88888.00 2007-03-12 07:05:29.906 071 18187.69 70.70 52674.36 88888.00 2007-03-12 07:05:30.406 071 18187.76 70.68 52674.25 88888.00 2007-03-12 07:05:30.906 071 18187.83 70.68 52674.22 88888.00 2007-03-12 07:05:31.406 071 18187.85 70.64 52674.16 88888.00 2007-03-12 07:05:31.906 071 18187.85 70.62 52674.22 88888.00 2007-03-12 07:05:32.406 071 18187.84 70.63 52674.34 88888.00 2007-03-12 07:05:32.906 071 18187.82 70.68 52674.23 88888.00 2007-03-12 07:05:33.406 071 18187.79 70.72 52674.11 88888.00 2007-03-12 07:05:33.906 071 18187.75 70.77 52674.08 88888.00 2007-03-12 07:05:34.406 071 18187.69 70.71 52674.01 88888.00 2007-03-12 07:05:34.906 071 18187.71 70.63 52674.00 88888.00 2007-03-12 07:05:35.406 071 18187.62 70.57 52673.93 88888.00 2007-03-12 07:05:35.906 071 18187.61 70.59 52674.00 88888.00 2007-03-12 07:05:36.406 071 18187.73 70.63 52674.09 88888.00 2007-03-12 07:05:36.906 071 18187.81 70.64 52674.04 88888.00 2007-03-12 07:05:37.406 071 18187.79 70.68 52674.09 88888.00 2007-03-12 07:05:37.906 071 18187.80 70.63 52674.00 88888.00 2007-03-12 07:05:38.406 071 18187.76 70.57 52674.02 88888.00 2007-03-12 07:05:38.906 071 18187.69 70.61 52674.04 88888.00 2007-03-12 07:05:39.406 071 18187.61 70.67 52674.01 88888.00 2007-03-12 07:05:39.906 071 18187.62 70.69 52674.01 88888.00 2007-03-12 07:05:40.406 071 18187.53 70.68 52674.09 88888.00 2007-03-12 07:05:40.906 071 18187.43 70.69 52674.05 88888.00 2007-03-12 07:05:41.406 071 18187.43 70.70 52674.05 88888.00 2007-03-12 07:05:41.906 071 18187.48 70.63 52674.17 88888.00 2007-03-12 07:05:42.406 071 18187.53 70.57 52674.24 88888.00 2007-03-12 07:05:42.906 071 18187.39 70.65 52674.21 88888.00 2007-03-12 07:05:43.406 071 18187.27 70.70 52674.19 88888.00 2007-03-12 07:05:43.906 071 18187.35 70.70 52674.21 88888.00 2007-03-12 07:05:44.406 071 18187.43 70.69 52674.19 88888.00 2007-03-12 07:05:44.906 071 18187.37 70.65 52674.20 88888.00 2007-03-12 07:05:45.406 071 18187.49 70.58 52674.12 88888.00 2007-03-12 07:05:45.906 071 18187.51 70.66 52674.11 88888.00 2007-03-12 07:05:46.406 071 18187.47 70.63 52674.19 88888.00 2007-03-12 07:05:46.906 071 18187.38 70.56 52674.15 88888.00 2007-03-12 07:05:47.406 071 18187.40 70.53 52674.12 88888.00 2007-03-12 07:05:47.906 071 18187.40 70.59 52674.23 88888.00 2007-03-12 07:05:48.406 071 18187.46 70.68 52674.24 88888.00 2007-03-12 07:05:48.906 071 18187.46 70.67 52674.16 88888.00 2007-03-12 07:05:49.406 071 18187.52 70.64 52674.04 88888.00 2007-03-12 07:05:49.906 071 18187.54 70.40 52674.05 88888.00 2007-03-12 07:05:50.406 071 18187.46 70.49 52674.07 88888.00 2007-03-12 07:05:50.906 071 18187.47 70.67 52674.06 88888.00 2007-03-12 07:05:51.406 071 18187.53 70.66 52674.07 88888.00 2007-03-12 07:05:51.906 071 18187.41 70.63 52674.17 88888.00 2007-03-12 07:05:52.406 071 18187.35 70.66 52674.19 88888.00 2007-03-12 07:05:52.906 071 18187.36 70.70 52674.19 88888.00 2007-03-12 07:05:53.406 071 18187.42 70.78 52674.17 88888.00 2007-03-12 07:05:53.906 071 18187.39 70.89 52674.10 88888.00 2007-03-12 07:05:54.406 071 18187.37 70.90 52674.22 88888.00 2007-03-12 07:05:54.906 071 18187.37 70.79 52674.33 88888.00 2007-03-12 07:05:55.406 071 18187.30 70.78 52674.20 88888.00 2007-03-12 07:05:55.906 071 18187.25 70.78 52674.21 88888.00 2007-03-12 07:05:56.406 071 18187.32 70.77 52674.21 88888.00 2007-03-12 07:05:56.906 071 18187.26 70.76 52674.21 88888.00 2007-03-12 07:05:57.406 071 18187.18 70.81 52674.17 88888.00 2007-03-12 07:05:57.906 071 18187.11 70.84 52674.19 88888.00 2007-03-12 07:05:58.406 071 18187.13 70.84 52674.09 88888.00 2007-03-12 07:05:58.906 071 18187.19 70.85 52674.04 88888.00 2007-03-12 07:05:59.406 071 18187.17 70.84 52674.16 88888.00 2007-03-12 07:05:59.906 071 18187.20 70.84 52674.24 88888.00 2007-03-12 07:06:00.406 071 18187.22 70.83 52674.20 88888.00 2007-03-12 07:06:00.906 071 18187.19 70.88 52674.12 88888.00 2007-03-12 07:06:01.406 071 18187.19 70.86 52674.12 88888.00 2007-03-12 07:06:01.906 071 18187.17 70.84 52674.11 88888.00 2007-03-12 07:06:02.406 071 18187.13 70.85 52674.17 88888.00 2007-03-12 07:06:02.906 071 18187.16 70.87 52674.28 88888.00 2007-03-12 07:06:03.406 071 18187.18 70.86 52674.41 88888.00 2007-03-12 07:06:03.906 071 18187.18 70.84 52674.46 88888.00 2007-03-12 07:06:04.406 071 18187.28 70.85 52674.50 88888.00 2007-03-12 07:06:04.906 071 18187.37 70.95 52674.39 88888.00 2007-03-12 07:06:05.406 071 18187.44 70.94 52674.33 88888.00 2007-03-12 07:06:05.906 071 18187.37 70.92 52674.40 88888.00 2007-03-12 07:06:06.406 071 18187.27 70.89 52674.33 88888.00 2007-03-12 07:06:06.906 071 18187.35 70.83 52674.32 88888.00 2007-03-12 07:06:07.406 071 18187.35 70.81 52674.39 88888.00 2007-03-12 07:06:07.906 071 18187.43 70.73 52674.32 88888.00 2007-03-12 07:06:08.406 071 18187.47 70.65 52674.29 88888.00 2007-03-12 07:06:08.906 071 18187.37 70.70 52674.32 88888.00 2007-03-12 07:06:09.406 071 18187.41 70.74 52674.40 88888.00 2007-03-12 07:06:09.906 071 18187.43 70.75 52674.30 88888.00 2007-03-12 07:06:10.406 071 18187.32 70.83 52674.27 88888.00 2007-03-12 07:06:10.906 071 18187.39 70.91 52674.24 88888.00 2007-03-12 07:06:11.406 071 18187.33 70.84 52674.28 88888.00 2007-03-12 07:06:11.906 071 18187.25 70.70 52674.30 88888.00 2007-03-12 07:06:12.406 071 18187.25 70.56 52674.30 88888.00 2007-03-12 07:06:12.906 071 18187.32 70.58 52674.39 88888.00 2007-03-12 07:06:13.406 071 18187.36 70.68 52674.29 88888.00 2007-03-12 07:06:13.906 071 18187.48 70.74 52674.32 88888.00 2007-03-12 07:06:14.406 071 18187.49 70.78 52674.29 88888.00 2007-03-12 07:06:14.906 071 18187.36 70.77 52674.31 88888.00 2007-03-12 07:06:15.406 071 18187.20 70.77 52674.31 88888.00 2007-03-12 07:06:15.906 071 18187.40 70.77 52674.32 88888.00 2007-03-12 07:06:16.406 071 18187.53 70.68 52674.32 88888.00 2007-03-12 07:06:16.906 071 18187.60 70.70 52674.33 88888.00 2007-03-12 07:06:17.406 071 18187.63 70.74 52674.36 88888.00 2007-03-12 07:06:17.906 071 18187.43 70.74 52674.45 88888.00 2007-03-12 07:06:18.406 071 18187.28 70.73 52674.35 88888.00 2007-03-12 07:06:18.906 071 18187.41 70.70 52674.22 88888.00 2007-03-12 07:06:19.406 071 18187.41 70.45 52674.32 88888.00 2007-03-12 07:06:19.906 071 18187.43 70.43 52674.35 88888.00 2007-03-12 07:06:20.406 071 18187.41 70.44 52674.28 88888.00 2007-03-12 07:06:20.906 071 18187.41 70.38 52674.25 88888.00 2007-03-12 07:06:21.406 071 18187.37 70.47 52674.36 88888.00 2007-03-12 07:06:21.906 071 18187.47 70.44 52674.29 88888.00 2007-03-12 07:06:22.406 071 18187.47 70.32 52674.23 88888.00 2007-03-12 07:06:22.906 071 18187.49 70.23 52674.20 88888.00 2007-03-12 07:06:23.406 071 18187.60 70.25 52674.15 88888.00 2007-03-12 07:06:23.906 071 18187.46 70.28 52674.16 88888.00 2007-03-12 07:06:24.406 071 18187.38 70.21 52674.18 88888.00 2007-03-12 07:06:24.906 071 18187.43 70.29 52674.22 88888.00 2007-03-12 07:06:25.406 071 18187.46 70.37 52674.16 88888.00 2007-03-12 07:06:25.906 071 18187.48 70.41 52674.20 88888.00 2007-03-12 07:06:26.406 071 18187.52 70.52 52674.22 88888.00 2007-03-12 07:06:26.906 071 18187.46 70.65 52674.09 88888.00 2007-03-12 07:06:27.406 071 18187.41 70.69 52674.06 88888.00 2007-03-12 07:06:27.906 071 18187.43 70.70 52674.15 88888.00 2007-03-12 07:06:28.406 071 18187.30 70.50 52674.16 88888.00 2007-03-12 07:06:28.906 071 18187.33 70.47 52674.12 88888.00 2007-03-12 07:06:29.406 071 18187.32 70.57 52674.09 88888.00 2007-03-12 07:06:29.906 071 18187.27 70.62 52674.16 88888.00 2007-03-12 07:06:30.406 071 18187.37 70.57 52674.12 88888.00 2007-03-12 07:06:30.906 071 18187.50 70.58 52674.21 88888.00 2007-03-12 07:06:31.406 071 18187.48 70.66 52674.21 88888.00 2007-03-12 07:06:31.906 071 18187.36 70.70 52674.15 88888.00 2007-03-12 07:06:32.406 071 18187.20 70.75 52673.99 88888.00 2007-03-12 07:06:32.906 071 18187.02 70.76 52673.97 88888.00 2007-03-12 07:06:33.406 071 18187.03 70.71 52674.01 88888.00 2007-03-12 07:06:33.906 071 18187.02 70.61 52674.11 88888.00 2007-03-12 07:06:34.406 071 18187.00 70.59 52674.19 88888.00 2007-03-12 07:06:34.906 071 18187.13 70.65 52674.24 88888.00 2007-03-12 07:06:35.406 071 18187.14 70.64 52674.24 88888.00 2007-03-12 07:06:35.906 071 18187.09 70.62 52674.21 88888.00 2007-03-12 07:06:36.406 071 18186.94 70.68 52674.31 88888.00 2007-03-12 07:06:36.906 071 18186.89 70.64 52674.27 88888.00 2007-03-12 07:06:37.406 071 18186.86 70.64 52674.21 88888.00 2007-03-12 07:06:37.906 071 18186.86 70.65 52674.20 88888.00 2007-03-12 07:06:38.406 071 18186.81 70.66 52674.24 88888.00 2007-03-12 07:06:38.906 071 18186.82 70.66 52674.20 88888.00 2007-03-12 07:06:39.406 071 18186.82 70.59 52674.19 88888.00 2007-03-12 07:06:39.906 071 18186.77 70.56 52674.12 88888.00 2007-03-12 07:06:40.406 071 18186.74 70.64 52674.17 88888.00 2007-03-12 07:06:40.906 071 18186.74 70.61 52674.13 88888.00 2007-03-12 07:06:41.406 071 18186.73 70.50 52674.13 88888.00 2007-03-12 07:06:41.906 071 18186.77 70.51 52674.19 88888.00 2007-03-12 07:06:42.406 071 18186.82 70.61 52674.22 88888.00 2007-03-12 07:06:42.906 071 18186.83 70.62 52674.23 88888.00 2007-03-12 07:06:43.406 071 18186.77 70.64 52674.28 88888.00 2007-03-12 07:06:43.906 071 18186.80 70.76 52674.31 88888.00 2007-03-12 07:06:44.406 071 18186.98 70.75 52674.29 88888.00 2007-03-12 07:06:44.906 071 18186.92 70.82 52674.24 88888.00 2007-03-12 07:06:45.406 071 18186.94 70.85 52674.27 88888.00 2007-03-12 07:06:45.906 071 18186.98 70.83 52674.32 88888.00 2007-03-12 07:06:46.406 071 18186.86 70.87 52674.22 88888.00 2007-03-12 07:06:46.906 071 18186.83 70.87 52674.25 88888.00 2007-03-12 07:06:47.406 071 18186.88 70.91 52674.20 88888.00 2007-03-12 07:06:47.906 071 18186.86 70.91 52674.25 88888.00 2007-03-12 07:06:48.406 071 18186.78 70.92 52674.31 88888.00 2007-03-12 07:06:48.906 071 18186.67 70.91 52674.32 88888.00 2007-03-12 07:06:49.406 071 18186.73 71.02 52674.35 88888.00 2007-03-12 07:06:49.906 071 18186.77 71.07 52674.33 88888.00 2007-03-12 07:06:50.406 071 18186.75 71.05 52674.36 88888.00 2007-03-12 07:06:50.906 071 18186.82 71.06 52674.32 88888.00 2007-03-12 07:06:51.406 071 18186.88 71.01 52674.30 88888.00 2007-03-12 07:06:51.906 071 18186.87 70.98 52674.23 88888.00 2007-03-12 07:06:52.406 071 18186.76 70.97 52674.17 88888.00 2007-03-12 07:06:52.906 071 18186.75 71.04 52674.18 88888.00 2007-03-12 07:06:53.406 071 18186.74 71.05 52674.06 88888.00 2007-03-12 07:06:53.906 071 18186.76 71.05 52674.12 88888.00 2007-03-12 07:06:54.406 071 18186.83 71.08 52674.17 88888.00 2007-03-12 07:06:54.906 071 18186.82 71.01 52674.21 88888.00 2007-03-12 07:06:55.406 071 18186.74 70.86 52674.23 88888.00 2007-03-12 07:06:55.906 071 18186.81 70.85 52674.18 88888.00 2007-03-12 07:06:56.406 071 18186.81 70.95 52674.24 88888.00 2007-03-12 07:06:56.906 071 18186.89 71.03 52674.33 88888.00 2007-03-12 07:06:57.406 071 18186.92 70.96 52674.45 88888.00 2007-03-12 07:06:57.906 071 18187.07 71.00 52674.36 88888.00 2007-03-12 07:06:58.406 071 18187.10 70.96 52674.34 88888.00 2007-03-12 07:06:58.906 071 18187.10 70.85 52674.24 88888.00 2007-03-12 07:06:59.406 071 18187.09 70.82 52674.21 88888.00 2007-03-12 07:06:59.906 071 18187.13 70.81 52674.23 88888.00 2007-03-12 07:07:00.406 071 18187.13 70.81 52674.18 88888.00 2007-03-12 07:07:00.906 071 18187.11 70.77 52674.22 88888.00 2007-03-12 07:07:01.406 071 18187.14 70.73 52674.16 88888.00 2007-03-12 07:07:01.906 071 18187.13 70.76 52674.11 88888.00 2007-03-12 07:07:02.406 071 18187.09 70.80 52674.20 88888.00 2007-03-12 07:07:02.906 071 18187.16 70.86 52674.19 88888.00 2007-03-12 07:07:03.406 071 18187.28 70.84 52674.25 88888.00 2007-03-12 07:07:03.906 071 18187.30 70.81 52674.24 88888.00 2007-03-12 07:07:04.406 071 18187.24 70.86 52674.24 88888.00 2007-03-12 07:07:04.906 071 18187.24 70.85 52674.15 88888.00 2007-03-12 07:07:05.406 071 18187.22 70.85 52674.08 88888.00 2007-03-12 07:07:05.906 071 18187.25 70.85 52674.01 88888.00 2007-03-12 07:07:06.406 071 18187.16 70.81 52674.01 88888.00 2007-03-12 07:07:06.906 071 18187.10 70.81 52674.10 88888.00 2007-03-12 07:07:07.406 071 18187.15 70.72 52674.18 88888.00 2007-03-12 07:07:07.906 071 18187.16 70.70 52674.17 88888.00 2007-03-12 07:07:08.406 071 18187.10 70.76 52674.15 88888.00 2007-03-12 07:07:08.906 071 18187.11 70.74 52674.13 88888.00 2007-03-12 07:07:09.406 071 18187.08 70.71 52674.07 88888.00 2007-03-12 07:07:09.906 071 18187.08 70.73 52673.97 88888.00 2007-03-12 07:07:10.406 071 18187.11 70.70 52673.95 88888.00 2007-03-12 07:07:10.906 071 18187.07 70.70 52673.98 88888.00 2007-03-12 07:07:11.406 071 18187.04 70.62 52674.05 88888.00 2007-03-12 07:07:11.906 071 18187.15 70.70 52674.10 88888.00 2007-03-12 07:07:12.406 071 18187.24 70.72 52674.16 88888.00 2007-03-12 07:07:12.906 071 18187.15 70.71 52674.17 88888.00 2007-03-12 07:07:13.406 071 18187.16 70.64 52674.20 88888.00 2007-03-12 07:07:13.906 071 18187.17 70.61 52674.24 88888.00 2007-03-12 07:07:14.406 071 18187.07 70.67 52674.16 88888.00 2007-03-12 07:07:14.906 071 18187.08 70.70 52674.15 88888.00 2007-03-12 07:07:15.406 071 18187.13 70.71 52674.09 88888.00 2007-03-12 07:07:15.906 071 18187.05 70.70 52674.11 88888.00 2007-03-12 07:07:16.406 071 18187.07 70.68 52674.16 88888.00 2007-03-12 07:07:16.906 071 18187.02 70.67 52674.31 88888.00 2007-03-12 07:07:17.406 071 18186.98 70.69 52674.30 88888.00 2007-03-12 07:07:17.906 071 18187.11 70.70 52674.36 88888.00 2007-03-12 07:07:18.406 071 18187.10 70.66 52674.20 88888.00 2007-03-12 07:07:18.906 071 18187.08 70.59 52674.17 88888.00 2007-03-12 07:07:19.406 071 18187.08 70.53 52674.15 88888.00 2007-03-12 07:07:19.906 071 18187.13 70.59 52674.17 88888.00 2007-03-12 07:07:20.406 071 18187.24 70.58 52674.19 88888.00 2007-03-12 07:07:20.906 071 18187.09 70.53 52674.12 88888.00 2007-03-12 07:07:21.406 071 18187.08 70.54 52674.19 88888.00 2007-03-12 07:07:21.906 071 18187.20 70.51 52674.23 88888.00 2007-03-12 07:07:22.406 071 18187.21 70.55 52674.21 88888.00 2007-03-12 07:07:22.906 071 18187.17 70.57 52674.21 88888.00 2007-03-12 07:07:23.406 071 18187.16 70.59 52674.20 88888.00 2007-03-12 07:07:23.906 071 18187.22 70.64 52674.19 88888.00 2007-03-12 07:07:24.406 071 18187.20 70.67 52674.21 88888.00 2007-03-12 07:07:24.906 071 18187.10 70.75 52674.18 88888.00 2007-03-12 07:07:25.406 071 18187.16 70.65 52674.21 88888.00 2007-03-12 07:07:25.906 071 18187.25 70.63 52674.28 88888.00 2007-03-12 07:07:26.406 071 18187.18 70.65 52674.41 88888.00 2007-03-12 07:07:26.906 071 18187.13 70.76 52674.31 88888.00 2007-03-12 07:07:27.406 071 18187.06 70.79 52674.16 88888.00 2007-03-12 07:07:27.906 071 18186.95 70.70 52674.12 88888.00 2007-03-12 07:07:28.406 071 18186.88 70.63 52674.16 88888.00 2007-03-12 07:07:28.906 071 18186.96 70.67 52674.16 88888.00 2007-03-12 07:07:29.406 071 18186.96 70.76 52674.12 88888.00 2007-03-12 07:07:29.906 071 18186.83 70.71 52674.11 88888.00 2007-03-12 07:07:30.406 071 18186.93 70.67 52674.15 88888.00 2007-03-12 07:07:30.906 071 18187.06 70.63 52674.06 88888.00 2007-03-12 07:07:31.406 071 18187.03 70.65 52674.05 88888.00 2007-03-12 07:07:31.906 071 18186.85 70.62 52674.12 88888.00 2007-03-12 07:07:32.406 071 18186.94 70.54 52674.13 88888.00 2007-03-12 07:07:32.906 071 18187.00 70.48 52674.16 88888.00 2007-03-12 07:07:33.406 071 18186.93 70.56 52674.25 88888.00 2007-03-12 07:07:33.906 071 18186.84 70.56 52674.37 88888.00 2007-03-12 07:07:34.406 071 18186.89 70.62 52674.31 88888.00 2007-03-12 07:07:34.906 071 18186.94 70.64 52674.20 88888.00 2007-03-12 07:07:35.406 071 18186.91 70.69 52674.22 88888.00 2007-03-12 07:07:35.906 071 18186.92 70.64 52674.21 88888.00 2007-03-12 07:07:36.406 071 18186.85 70.50 52674.21 88888.00 2007-03-12 07:07:36.906 071 18186.75 70.47 52674.23 88888.00 2007-03-12 07:07:37.406 071 18186.67 70.48 52674.27 88888.00 2007-03-12 07:07:37.906 071 18186.65 70.46 52674.28 88888.00 2007-03-12 07:07:38.406 071 18186.53 70.41 52674.43 88888.00 2007-03-12 07:07:38.906 071 18186.52 70.36 52674.52 88888.00 2007-03-12 07:07:39.406 071 18186.48 70.39 52674.50 88888.00 2007-03-12 07:07:39.906 071 18186.50 70.42 52674.42 88888.00 2007-03-12 07:07:40.406 071 18186.59 70.45 52674.41 88888.00 2007-03-12 07:07:40.906 071 18186.64 70.43 52674.30 88888.00 2007-03-12 07:07:41.406 071 18186.75 70.38 52674.35 88888.00 2007-03-12 07:07:41.906 071 18186.78 70.36 52674.35 88888.00 2007-03-12 07:07:42.406 071 18186.76 70.45 52674.30 88888.00 2007-03-12 07:07:42.906 071 18186.74 70.54 52674.30 88888.00 2007-03-12 07:07:43.406 071 18186.75 70.57 52674.19 88888.00 2007-03-12 07:07:43.906 071 18186.72 70.62 52674.23 88888.00 2007-03-12 07:07:44.406 071 18186.78 70.62 52674.29 88888.00 2007-03-12 07:07:44.906 071 18186.85 70.50 52674.30 88888.00 2007-03-12 07:07:45.406 071 18186.83 70.48 52674.34 88888.00 2007-03-12 07:07:45.906 071 18186.75 70.49 52674.36 88888.00 2007-03-12 07:07:46.406 071 18186.64 70.58 52674.28 88888.00 2007-03-12 07:07:46.906 071 18186.43 70.58 52674.27 88888.00 2007-03-12 07:07:47.406 071 18186.41 70.58 52674.33 88888.00 2007-03-12 07:07:47.906 071 18186.74 70.67 52674.30 88888.00 2007-03-12 07:07:48.406 071 18186.84 70.76 52674.21 88888.00 2007-03-12 07:07:48.906 071 18186.83 70.72 52674.20 88888.00 2007-03-12 07:07:49.406 071 18186.72 70.70 52674.12 88888.00 2007-03-12 07:07:49.906 071 18186.61 70.62 52674.06 88888.00 2007-03-12 07:07:50.406 071 18186.42 70.64 52674.11 88888.00 2007-03-12 07:07:50.906 071 18186.43 70.73 52674.10 88888.00 2007-03-12 07:07:51.406 071 18186.28 70.80 52674.09 88888.00 2007-03-12 07:07:51.906 071 18186.30 70.81 52674.19 88888.00 2007-03-12 07:07:52.406 071 18186.30 70.80 52674.06 88888.00 2007-03-12 07:07:52.906 071 18186.40 70.74 52674.01 88888.00 2007-03-12 07:07:53.406 071 18186.57 70.70 52674.15 88888.00 2007-03-12 07:07:53.906 071 18186.56 70.69 52674.22 88888.00 2007-03-12 07:07:54.406 071 18186.48 70.73 52674.28 88888.00 2007-03-12 07:07:54.906 071 18186.55 70.83 52674.33 88888.00 2007-03-12 07:07:55.406 071 18186.72 70.77 52674.34 88888.00 2007-03-12 07:07:55.906 071 18186.57 70.71 52674.32 88888.00 2007-03-12 07:07:56.406 071 18186.71 70.67 52674.33 88888.00 2007-03-12 07:07:56.906 071 18186.64 70.50 52674.33 88888.00 2007-03-12 07:07:57.406 071 18186.68 70.53 52674.33 88888.00 2007-03-12 07:07:57.906 071 18186.77 70.55 52674.24 88888.00 2007-03-12 07:07:58.406 071 18186.80 70.49 52674.19 88888.00 2007-03-12 07:07:58.906 071 18186.75 70.49 52674.30 88888.00 2007-03-12 07:07:59.406 071 18186.84 70.41 52674.41 88888.00 2007-03-12 07:07:59.906 071 18186.87 70.43 52674.37 88888.00 2007-03-12 07:08:00.406 071 18186.81 70.44 52674.32 88888.00 2007-03-12 07:08:00.906 071 18186.77 70.28 52674.34 88888.00 2007-03-12 07:08:01.406 071 18186.73 70.44 52674.32 88888.00 2007-03-12 07:08:01.906 071 18186.71 70.45 52674.44 88888.00 2007-03-12 07:08:02.406 071 18186.74 70.42 52674.46 88888.00 2007-03-12 07:08:02.906 071 18186.65 70.47 52674.41 88888.00 2007-03-12 07:08:03.406 071 18186.43 70.48 52674.42 88888.00 2007-03-12 07:08:03.906 071 18186.48 70.49 52674.52 88888.00 2007-03-12 07:08:04.406 071 18186.56 70.45 52674.57 88888.00 2007-03-12 07:08:04.906 071 18186.50 70.42 52674.45 88888.00 2007-03-12 07:08:05.406 071 18186.49 70.48 52674.42 88888.00 2007-03-12 07:08:05.906 071 18186.64 70.67 52674.35 88888.00 2007-03-12 07:08:06.406 071 18186.67 70.75 52674.48 88888.00 2007-03-12 07:08:06.906 071 18186.71 70.73 52674.45 88888.00 2007-03-12 07:08:07.406 071 18186.73 70.63 52674.40 88888.00 2007-03-12 07:08:07.906 071 18186.73 70.62 52674.34 88888.00 2007-03-12 07:08:08.406 071 18186.74 70.73 52674.22 88888.00 2007-03-12 07:08:08.906 071 18186.65 70.71 52674.13 88888.00 2007-03-12 07:08:09.406 071 18186.67 70.79 52674.17 88888.00 2007-03-12 07:08:09.906 071 18186.75 70.83 52674.24 88888.00 2007-03-12 07:08:10.406 071 18186.81 70.78 52674.18 88888.00 2007-03-12 07:08:10.906 071 18186.78 70.72 52674.13 88888.00 2007-03-12 07:08:11.406 071 18186.74 70.77 52674.21 88888.00 2007-03-12 07:08:11.906 071 18186.74 70.78 52674.23 88888.00 2007-03-12 07:08:12.406 071 18186.74 70.79 52674.20 88888.00 2007-03-12 07:08:12.906 071 18186.81 70.83 52674.27 88888.00 2007-03-12 07:08:13.406 071 18186.74 70.90 52674.22 88888.00 2007-03-12 07:08:13.906 071 18186.66 70.98 52674.18 88888.00 2007-03-12 07:08:14.406 071 18186.70 70.87 52674.21 88888.00 2007-03-12 07:08:14.906 071 18186.57 70.78 52674.19 88888.00 2007-03-12 07:08:15.406 071 18186.64 70.82 52674.35 88888.00 2007-03-12 07:08:15.906 071 18186.68 70.84 52674.39 88888.00 2007-03-12 07:08:16.406 071 18186.59 70.85 52674.36 88888.00 2007-03-12 07:08:16.906 071 18186.64 70.82 52674.33 88888.00 2007-03-12 07:08:17.406 071 18186.83 70.78 52674.37 88888.00 2007-03-12 07:08:17.906 071 18186.72 70.79 52674.22 88888.00 2007-03-12 07:08:18.406 071 18186.54 70.83 52674.16 88888.00 2007-03-12 07:08:18.906 071 18186.52 70.79 52674.24 88888.00 2007-03-12 07:08:19.406 071 18186.74 70.76 52674.21 88888.00 2007-03-12 07:08:19.906 071 18186.84 70.74 52674.27 88888.00 2007-03-12 07:08:20.406 071 18186.68 70.74 52674.34 88888.00 2007-03-12 07:08:20.906 071 18186.83 70.77 52674.40 88888.00 2007-03-12 07:08:21.406 071 18186.88 70.81 52674.37 88888.00 2007-03-12 07:08:21.906 071 18186.86 70.80 52674.27 88888.00 2007-03-12 07:08:22.406 071 18186.87 70.83 52674.25 88888.00 2007-03-12 07:08:22.906 071 18186.88 70.82 52674.21 88888.00 2007-03-12 07:08:23.406 071 18186.68 70.78 52674.28 88888.00 2007-03-12 07:08:23.906 071 18186.64 70.79 52674.28 88888.00 2007-03-12 07:08:24.406 071 18186.57 70.82 52674.16 88888.00 2007-03-12 07:08:24.906 071 18186.54 70.83 52674.23 88888.00 2007-03-12 07:08:25.406 071 18186.74 70.94 52674.21 88888.00 2007-03-12 07:08:25.906 071 18186.74 70.89 52674.20 88888.00 2007-03-12 07:08:26.406 071 18186.74 70.85 52674.11 88888.00 2007-03-12 07:08:26.906 071 18186.53 70.90 52674.13 88888.00 2007-03-12 07:08:27.406 071 18186.43 70.96 52674.18 88888.00 2007-03-12 07:08:27.906 071 18186.39 70.95 52674.18 88888.00 2007-03-12 07:08:28.406 071 18186.39 70.95 52674.23 88888.00 2007-03-12 07:08:28.906 071 18186.43 70.94 52674.22 88888.00 2007-03-12 07:08:29.406 071 18186.53 70.97 52674.11 88888.00 2007-03-12 07:08:29.906 071 18186.66 70.98 52674.18 88888.00 2007-03-12 07:08:30.406 071 18186.71 70.92 52674.20 88888.00 2007-03-12 07:08:30.906 071 18186.70 70.87 52674.27 88888.00 2007-03-12 07:08:31.406 071 18186.75 70.87 52674.35 88888.00 2007-03-12 07:08:31.906 071 18186.80 70.94 52674.28 88888.00 2007-03-12 07:08:32.406 071 18186.81 70.86 52674.19 88888.00 2007-03-12 07:08:32.906 071 18186.82 70.84 52674.10 88888.00 2007-03-12 07:08:33.406 071 18186.76 70.80 52674.17 88888.00 2007-03-12 07:08:33.906 071 18186.73 70.81 52674.24 88888.00 2007-03-12 07:08:34.406 071 18186.80 70.74 52674.24 88888.00 2007-03-12 07:08:34.906 071 18186.74 70.80 52674.33 88888.00 2007-03-12 07:08:35.406 071 18186.83 70.78 52674.34 88888.00 2007-03-12 07:08:35.906 071 18186.84 70.80 52674.32 88888.00 2007-03-12 07:08:36.406 071 18186.76 70.81 52674.33 88888.00 2007-03-12 07:08:36.906 071 18186.66 70.70 52674.36 88888.00 2007-03-12 07:08:37.406 071 18186.65 70.63 52674.32 88888.00 2007-03-12 07:08:37.906 071 18186.78 70.58 52674.24 88888.00 2007-03-12 07:08:38.406 071 18186.82 70.65 52674.19 88888.00 2007-03-12 07:08:38.906 071 18186.83 70.68 52674.24 88888.00 2007-03-12 07:08:39.406 071 18186.78 70.77 52674.20 88888.00 2007-03-12 07:08:39.906 071 18186.83 70.75 52674.27 88888.00 2007-03-12 07:08:40.406 071 18186.80 70.73 52674.31 88888.00 2007-03-12 07:08:40.906 071 18186.89 70.68 52674.32 88888.00 2007-03-12 07:08:41.406 071 18186.97 70.67 52674.32 88888.00 2007-03-12 07:08:41.906 071 18187.05 70.70 52674.24 88888.00 2007-03-12 07:08:42.406 071 18187.09 70.76 52674.21 88888.00 2007-03-12 07:08:42.906 071 18186.87 70.66 52674.23 88888.00 2007-03-12 07:08:43.406 071 18186.78 70.66 52674.30 88888.00 2007-03-12 07:08:43.906 071 18186.76 70.70 52674.20 88888.00 2007-03-12 07:08:44.406 071 18186.83 70.74 52674.08 88888.00 2007-03-12 07:08:44.906 071 18186.78 70.78 52674.08 88888.00 2007-03-12 07:08:45.406 071 18186.77 70.82 52674.04 88888.00 2007-03-12 07:08:45.906 071 18186.83 70.80 52674.09 88888.00 2007-03-12 07:08:46.406 071 18186.75 70.84 52674.23 88888.00 2007-03-12 07:08:46.906 071 18186.68 70.84 52674.42 88888.00 2007-03-12 07:08:47.406 071 18186.60 70.74 52674.40 88888.00 2007-03-12 07:08:47.906 071 18186.62 70.71 52674.31 88888.00 2007-03-12 07:08:48.406 071 18186.56 70.73 52674.29 88888.00 2007-03-12 07:08:48.906 071 18186.53 70.73 52674.33 88888.00 2007-03-12 07:08:49.406 071 18186.52 70.75 52674.43 88888.00 2007-03-12 07:08:49.906 071 18186.49 70.74 52674.41 88888.00 2007-03-12 07:08:50.406 071 18186.31 70.78 52674.33 88888.00 2007-03-12 07:08:50.906 071 18186.29 70.82 52674.36 88888.00 2007-03-12 07:08:51.406 071 18186.43 70.78 52674.36 88888.00 2007-03-12 07:08:51.906 071 18186.51 70.72 52674.30 88888.00 2007-03-12 07:08:52.406 071 18186.46 70.78 52674.30 88888.00 2007-03-12 07:08:52.906 071 18186.64 70.75 52674.27 88888.00 2007-03-12 07:08:53.406 071 18186.55 70.76 52674.36 88888.00 2007-03-12 07:08:53.906 071 18186.38 70.79 52674.18 88888.00 2007-03-12 07:08:54.406 071 18186.39 70.70 52674.22 88888.00 2007-03-12 07:08:54.906 071 18186.52 70.73 52674.32 88888.00 2007-03-12 07:08:55.406 071 18186.55 70.77 52674.42 88888.00 2007-03-12 07:08:55.906 071 18186.67 70.75 52674.31 88888.00 2007-03-12 07:08:56.406 071 18186.67 70.71 52674.08 88888.00 2007-03-12 07:08:56.906 071 18186.65 70.86 52674.07 88888.00 2007-03-12 07:08:57.406 071 18186.62 70.83 52674.19 88888.00 2007-03-12 07:08:57.906 071 18186.59 70.77 52674.22 88888.00 2007-03-12 07:08:58.406 071 18186.65 70.78 52674.16 88888.00 2007-03-12 07:08:58.906 071 18186.65 70.81 52674.22 88888.00 2007-03-12 07:08:59.406 071 18186.56 70.79 52674.16 88888.00 2007-03-12 07:08:59.906 071 18186.63 70.82 52674.22 88888.00 2007-03-12 07:09:00.406 071 18186.67 70.79 52674.17 88888.00 2007-03-12 07:09:00.906 071 18186.75 70.80 52674.21 88888.00 2007-03-12 07:09:01.406 071 18186.74 70.77 52674.16 88888.00 2007-03-12 07:09:01.906 071 18186.66 70.71 52674.12 88888.00 2007-03-12 07:09:02.406 071 18186.65 70.68 52674.05 88888.00 2007-03-12 07:09:02.906 071 18186.70 70.65 52674.07 88888.00 2007-03-12 07:09:03.406 071 18186.67 70.65 52674.16 88888.00 2007-03-12 07:09:03.906 071 18186.73 70.62 52674.05 88888.00 2007-03-12 07:09:04.406 071 18186.74 70.66 52674.00 88888.00 2007-03-12 07:09:04.906 071 18186.71 70.70 52674.07 88888.00 2007-03-12 07:09:05.406 071 18186.74 70.70 52674.05 88888.00 2007-03-12 07:09:05.906 071 18186.71 70.68 52674.04 88888.00 2007-03-12 07:09:06.406 071 18186.60 70.64 52674.07 88888.00 2007-03-12 07:09:06.906 071 18186.66 70.61 52674.09 88888.00 2007-03-12 07:09:07.406 071 18186.74 70.56 52674.04 88888.00 2007-03-12 07:09:07.906 071 18186.72 70.65 52674.13 88888.00 2007-03-12 07:09:08.406 071 18186.60 70.71 52674.21 88888.00 2007-03-12 07:09:08.906 071 18186.66 70.77 52674.13 88888.00 2007-03-12 07:09:09.406 071 18186.65 70.75 52673.99 88888.00 2007-03-12 07:09:09.906 071 18186.68 70.71 52673.92 88888.00 2007-03-12 07:09:10.406 071 18186.72 70.69 52673.96 88888.00 2007-03-12 07:09:10.906 071 18186.68 70.70 52673.97 88888.00 2007-03-12 07:09:11.406 071 18186.64 70.77 52674.06 88888.00 2007-03-12 07:09:11.906 071 18186.62 70.78 52674.00 88888.00 2007-03-12 07:09:12.406 071 18186.52 70.72 52674.07 88888.00 2007-03-12 07:09:12.906 071 18186.52 70.64 52674.02 88888.00 2007-03-12 07:09:13.406 071 18186.63 70.66 52674.13 88888.00 2007-03-12 07:09:13.906 071 18186.74 70.65 52674.21 88888.00 2007-03-12 07:09:14.406 071 18186.72 70.61 52674.23 88888.00 2007-03-12 07:09:14.906 071 18186.71 70.61 52674.23 88888.00 2007-03-12 07:09:15.406 071 18186.55 70.68 52674.20 88888.00 2007-03-12 07:09:15.906 071 18186.61 70.76 52674.20 88888.00 2007-03-12 07:09:16.406 071 18186.73 70.75 52674.11 88888.00 2007-03-12 07:09:16.906 071 18186.67 70.74 52674.06 88888.00 2007-03-12 07:09:17.406 071 18186.64 70.74 52674.17 88888.00 2007-03-12 07:09:17.906 071 18186.57 70.70 52674.20 88888.00 2007-03-12 07:09:18.406 071 18186.60 70.65 52674.24 88888.00 2007-03-12 07:09:18.906 071 18186.52 70.71 52674.19 88888.00 2007-03-12 07:09:19.406 071 18186.48 70.70 52674.20 88888.00 2007-03-12 07:09:19.906 071 18186.45 70.72 52674.30 88888.00 2007-03-12 07:09:20.406 071 18186.49 70.67 52674.30 88888.00 2007-03-12 07:09:20.906 071 18186.51 70.68 52674.32 88888.00 2007-03-12 07:09:21.406 071 18186.38 70.70 52674.31 88888.00 2007-03-12 07:09:21.906 071 18186.41 70.69 52674.40 88888.00 2007-03-12 07:09:22.406 071 18186.30 70.69 52674.41 88888.00 2007-03-12 07:09:22.906 071 18186.30 70.70 52674.44 88888.00 2007-03-12 07:09:23.406 071 18186.33 70.67 52674.29 88888.00 2007-03-12 07:09:23.906 071 18186.30 70.67 52674.24 88888.00 2007-03-12 07:09:24.406 071 18186.30 70.69 52674.29 88888.00 2007-03-12 07:09:24.906 071 18186.21 70.78 52674.33 88888.00 2007-03-12 07:09:25.406 071 18186.30 70.80 52674.36 88888.00 2007-03-12 07:09:25.906 071 18186.31 70.84 52674.37 88888.00 2007-03-12 07:09:26.406 071 18186.29 70.89 52674.30 88888.00 2007-03-12 07:09:26.906 071 18186.33 70.94 52674.33 88888.00 2007-03-12 07:09:27.406 071 18186.34 70.94 52674.33 88888.00 2007-03-12 07:09:27.906 071 18186.30 70.87 52674.29 88888.00 2007-03-12 07:09:28.406 071 18186.34 70.80 52674.31 88888.00 2007-03-12 07:09:28.906 071 18186.31 70.76 52674.36 88888.00 2007-03-12 07:09:29.406 071 18186.31 70.80 52674.39 88888.00 2007-03-12 07:09:29.906 071 18186.38 70.83 52674.40 88888.00 2007-03-12 07:09:30.406 071 18186.30 70.92 52674.51 88888.00 2007-03-12 07:09:30.906 071 18186.21 70.98 52674.62 88888.00 2007-03-12 07:09:31.406 071 18186.16 70.97 52674.55 88888.00 2007-03-12 07:09:31.906 071 18186.22 71.07 52674.51 88888.00 2007-03-12 07:09:32.406 071 18186.04 71.04 52674.52 88888.00 2007-03-12 07:09:32.906 071 18185.94 71.06 52674.44 88888.00 2007-03-12 07:09:33.406 071 18186.06 71.11 52674.54 88888.00 2007-03-12 07:09:33.906 071 18186.05 71.11 52674.50 88888.00 2007-03-12 07:09:34.406 071 18186.02 71.08 52674.35 88888.00 2007-03-12 07:09:34.906 071 18186.15 71.06 52674.47 88888.00 2007-03-12 07:09:35.406 071 18186.22 70.97 52674.50 88888.00 2007-03-12 07:09:35.906 071 18186.24 70.97 52674.46 88888.00 2007-03-12 07:09:36.406 071 18186.21 70.99 52674.48 88888.00 2007-03-12 07:09:36.906 071 18186.20 70.99 52674.57 88888.00 2007-03-12 07:09:37.403 071 18186.22 70.92 52674.62 88888.00 2007-03-12 07:09:37.903 071 18186.34 70.92 52674.62 88888.00 2007-03-12 07:09:38.403 071 18186.29 70.97 52674.56 88888.00 2007-03-12 07:09:38.903 071 18186.27 71.06 52674.44 88888.00 2007-03-12 07:09:39.403 071 18186.31 71.07 52674.37 88888.00 2007-03-12 07:09:39.903 071 18186.42 71.17 52674.50 88888.00 2007-03-12 07:09:40.403 071 18186.40 71.05 52674.57 88888.00 2007-03-12 07:09:40.903 071 18186.38 70.96 52674.55 88888.00 2007-03-12 07:09:41.403 071 18186.32 70.84 52674.57 88888.00 2007-03-12 07:09:41.903 071 18186.35 70.86 52674.62 88888.00 2007-03-12 07:09:42.403 071 18186.40 70.87 52674.57 88888.00 2007-03-12 07:09:42.903 071 18186.41 70.79 52674.47 88888.00 2007-03-12 07:09:43.403 071 18186.45 70.77 52674.47 88888.00 2007-03-12 07:09:43.903 071 18186.48 70.79 52674.52 88888.00 2007-03-12 07:09:44.403 071 18186.45 70.83 52674.63 88888.00 2007-03-12 07:09:44.903 071 18186.55 70.88 52674.52 88888.00 2007-03-12 07:09:45.403 071 18186.62 70.92 52674.43 88888.00 2007-03-12 07:09:45.903 071 18186.59 70.95 52674.42 88888.00 2007-03-12 07:09:46.403 071 18186.51 71.00 52674.48 88888.00 2007-03-12 07:09:46.903 071 18186.48 70.98 52674.47 88888.00 2007-03-12 07:09:47.403 071 18186.57 70.94 52674.43 88888.00 2007-03-12 07:09:47.903 071 18186.62 70.95 52674.37 88888.00 2007-03-12 07:09:48.403 071 18186.61 70.95 52674.40 88888.00 2007-03-12 07:09:48.903 071 18186.65 70.99 52674.41 88888.00 2007-03-12 07:09:49.403 071 18186.71 70.94 52674.41 88888.00 2007-03-12 07:09:49.903 071 18186.66 70.96 52674.42 88888.00 2007-03-12 07:09:50.403 071 18186.67 70.98 52674.44 88888.00 2007-03-12 07:09:50.903 071 18186.68 71.01 52674.48 88888.00 2007-03-12 07:09:51.403 071 18186.67 71.03 52674.54 88888.00 2007-03-12 07:09:51.903 071 18186.71 71.03 52674.50 88888.00 2007-03-12 07:09:52.403 071 18186.77 70.99 52674.48 88888.00 2007-03-12 07:09:52.903 071 18186.83 70.95 52674.45 88888.00 2007-03-12 07:09:53.403 071 18186.82 70.99 52674.39 88888.00 2007-03-12 07:09:53.903 071 18186.76 70.98 52674.28 88888.00 2007-03-12 07:09:54.403 071 18186.87 71.02 52674.34 88888.00 2007-03-12 07:09:54.903 071 18186.87 71.05 52674.34 88888.00 2007-03-12 07:09:55.403 071 18186.82 70.97 52674.35 88888.00 2007-03-12 07:09:55.903 071 18186.85 70.91 52674.34 88888.00 2007-03-12 07:09:56.403 071 18186.85 70.88 52674.33 88888.00 2007-03-12 07:09:56.903 071 18186.82 70.92 52674.44 88888.00 2007-03-12 07:09:57.403 071 18186.82 70.91 52674.41 88888.00 2007-03-12 07:09:57.903 071 18186.76 70.91 52674.31 88888.00 2007-03-12 07:09:58.403 071 18186.68 70.88 52674.30 88888.00 2007-03-12 07:09:58.903 071 18186.67 70.86 52674.39 88888.00 2007-03-12 07:09:59.403 071 18186.66 70.86 52674.31 88888.00 2007-03-12 07:09:59.903 071 18186.73 70.86 52674.36 88888.00 2007-03-12 07:10:00.403 071 18186.78 70.86 52674.36 88888.00 2007-03-12 07:10:00.903 071 18186.76 70.86 52674.43 88888.00 2007-03-12 07:10:01.403 071 18186.73 70.87 52674.47 88888.00 2007-03-12 07:10:01.903 071 18186.80 70.90 52674.47 88888.00 2007-03-12 07:10:02.403 071 18186.71 70.82 52674.33 88888.00 2007-03-12 07:10:02.903 071 18186.72 70.79 52674.43 88888.00 2007-03-12 07:10:03.403 071 18186.66 70.83 52674.54 88888.00 2007-03-12 07:10:03.903 071 18186.55 70.75 52674.42 88888.00 2007-03-12 07:10:04.403 071 18186.57 70.76 52674.50 88888.00 2007-03-12 07:10:04.903 071 18186.62 70.66 52674.50 88888.00 2007-03-12 07:10:05.403 071 18186.83 70.58 52674.52 88888.00 2007-03-12 07:10:05.903 071 18186.83 70.59 52674.68 88888.00 2007-03-12 07:10:06.403 071 18186.83 70.64 52674.73 88888.00 2007-03-12 07:10:06.903 071 18186.73 70.69 52674.60 88888.00 2007-03-12 07:10:07.403 071 18186.76 70.77 52674.58 88888.00 2007-03-12 07:10:07.903 071 18186.75 70.84 52674.66 88888.00 2007-03-12 07:10:08.403 071 18186.75 70.90 52674.65 88888.00 2007-03-12 07:10:08.903 071 18186.76 70.88 52674.57 88888.00 2007-03-12 07:10:09.403 071 18186.74 70.96 52674.50 88888.00 2007-03-12 07:10:09.903 071 18186.61 70.96 52674.55 88888.00 2007-03-12 07:10:10.403 071 18186.64 71.00 52674.60 88888.00 2007-03-12 07:10:10.903 071 18186.60 71.00 52674.70 88888.00 2007-03-12 07:10:11.403 071 18186.59 71.01 52674.71 88888.00 2007-03-12 07:10:11.903 071 18186.62 70.86 52674.78 88888.00 2007-03-12 07:10:12.403 071 18186.75 70.76 52674.77 88888.00 2007-03-12 07:10:12.903 071 18186.74 70.84 52674.62 88888.00 2007-03-12 07:10:13.403 071 18186.62 71.07 52674.66 88888.00 2007-03-12 07:10:13.903 071 18186.56 71.18 52674.64 88888.00 2007-03-12 07:10:14.403 071 18186.59 71.18 52674.59 88888.00 2007-03-12 07:10:14.903 071 18186.51 71.16 52674.56 88888.00 2007-03-12 07:10:15.403 071 18186.54 71.28 52674.58 88888.00 2007-03-12 07:10:15.903 071 18186.54 71.26 52674.74 88888.00 2007-03-12 07:10:16.403 071 18186.50 71.19 52674.67 88888.00 2007-03-12 07:10:16.903 071 18186.60 71.11 52674.70 88888.00 2007-03-12 07:10:17.403 071 18186.50 71.14 52674.74 88888.00 2007-03-12 07:10:17.903 071 18186.40 71.22 52674.64 88888.00 2007-03-12 07:10:18.403 071 18186.44 71.29 52674.59 88888.00 2007-03-12 07:10:18.903 071 18186.68 71.28 52674.64 88888.00 2007-03-12 07:10:19.403 071 18186.45 71.16 52674.71 88888.00 2007-03-12 07:10:19.903 071 18186.41 71.11 52674.65 88888.00 2007-03-12 07:10:20.403 071 18186.48 71.08 52674.65 88888.00 2007-03-12 07:10:20.903 071 18186.49 71.14 52674.67 88888.00 2007-03-12 07:10:21.403 071 18186.45 71.11 52674.75 88888.00 2007-03-12 07:10:21.903 071 18186.38 71.14 52674.77 88888.00 2007-03-12 07:10:22.403 071 18186.34 71.21 52674.71 88888.00 2007-03-12 07:10:22.903 071 18186.37 71.12 52674.71 88888.00 2007-03-12 07:10:23.403 071 18186.42 71.09 52674.74 88888.00 2007-03-12 07:10:23.903 071 18186.49 71.08 52674.71 88888.00 2007-03-12 07:10:24.403 071 18186.67 71.08 52674.66 88888.00 2007-03-12 07:10:24.903 071 18186.76 71.13 52674.65 88888.00 2007-03-12 07:10:25.403 071 18186.77 71.14 52674.69 88888.00 2007-03-12 07:10:25.903 071 18186.57 71.14 52674.65 88888.00 2007-03-12 07:10:26.403 071 18186.66 71.07 52674.64 88888.00 2007-03-12 07:10:26.903 071 18186.73 71.08 52674.71 88888.00 2007-03-12 07:10:27.403 071 18186.73 71.07 52674.79 88888.00 2007-03-12 07:10:27.903 071 18186.68 71.05 52674.80 88888.00 2007-03-12 07:10:28.403 071 18186.70 71.08 52674.74 88888.00 2007-03-12 07:10:28.903 071 18186.67 71.02 52674.74 88888.00 2007-03-12 07:10:29.403 071 18186.65 70.97 52674.82 88888.00 2007-03-12 07:10:29.903 071 18186.65 70.92 52675.00 88888.00 2007-03-12 07:10:30.403 071 18186.66 70.91 52674.92 88888.00 2007-03-12 07:10:30.903 071 18186.66 70.98 52674.83 88888.00 2007-03-12 07:10:31.403 071 18186.59 71.03 52674.78 88888.00 2007-03-12 07:10:31.903 071 18186.78 71.07 52674.81 88888.00 2007-03-12 07:10:32.403 071 18186.77 71.01 52674.82 88888.00 2007-03-12 07:10:32.903 071 18186.81 70.99 52674.77 88888.00 2007-03-12 07:10:33.403 071 18186.87 70.95 52674.64 88888.00 2007-03-12 07:10:33.903 071 18186.86 70.99 52674.68 88888.00 2007-03-12 07:10:34.403 071 18186.92 70.94 52674.68 88888.00 2007-03-12 07:10:34.903 071 18187.00 70.91 52674.64 88888.00 2007-03-12 07:10:35.403 071 18186.82 70.95 52674.69 88888.00 2007-03-12 07:10:35.903 071 18186.96 70.98 52674.81 88888.00 2007-03-12 07:10:36.403 071 18187.06 71.02 52674.77 88888.00 2007-03-12 07:10:36.903 071 18186.97 71.08 52674.71 88888.00 2007-03-12 07:10:37.403 071 18186.92 70.99 52674.68 88888.00 2007-03-12 07:10:37.903 071 18186.97 70.95 52674.67 88888.00 2007-03-12 07:10:38.403 071 18187.03 71.01 52674.64 88888.00 2007-03-12 07:10:38.903 071 18187.07 71.09 52674.52 88888.00 2007-03-12 07:10:39.403 071 18187.02 71.05 52674.41 88888.00 2007-03-12 07:10:39.903 071 18186.97 71.04 52674.51 88888.00 2007-03-12 07:10:40.403 071 18186.87 70.99 52674.58 88888.00 2007-03-12 07:10:40.903 071 18186.91 70.94 52674.55 88888.00 2007-03-12 07:10:41.403 071 18186.99 70.95 52674.45 88888.00 2007-03-12 07:10:41.903 071 18187.06 70.94 52674.31 88888.00 2007-03-12 07:10:42.403 071 18187.05 70.92 52674.34 88888.00 2007-03-12 07:10:42.903 071 18187.14 70.90 52674.42 88888.00 2007-03-12 07:10:43.403 071 18186.99 70.95 52674.43 88888.00 2007-03-12 07:10:43.903 071 18186.80 70.99 52674.46 88888.00 2007-03-12 07:10:44.403 071 18186.92 71.02 52674.57 88888.00 2007-03-12 07:10:44.903 071 18187.05 71.04 52674.51 88888.00 2007-03-12 07:10:45.403 071 18186.95 71.06 52674.39 88888.00 2007-03-12 07:10:45.903 071 18186.86 71.02 52674.37 88888.00 2007-03-12 07:10:46.403 071 18186.91 70.99 52674.48 88888.00 2007-03-12 07:10:46.903 071 18186.88 70.97 52674.44 88888.00 2007-03-12 07:10:47.403 071 18186.98 70.95 52674.43 88888.00 2007-03-12 07:10:47.903 071 18186.88 70.96 52674.42 88888.00 2007-03-12 07:10:48.403 071 18186.83 70.92 52674.45 88888.00 2007-03-12 07:10:48.903 071 18186.78 71.05 52674.47 88888.00 2007-03-12 07:10:49.403 071 18186.86 70.99 52674.63 88888.00 2007-03-12 07:10:49.903 071 18186.96 70.92 52674.59 88888.00 2007-03-12 07:10:50.403 071 18186.94 70.87 52674.47 88888.00 2007-03-12 07:10:50.903 071 18186.94 70.95 52674.47 88888.00 2007-03-12 07:10:51.403 071 18186.92 71.03 52674.42 88888.00 2007-03-12 07:10:51.903 071 18186.86 71.02 52674.32 88888.00 2007-03-12 07:10:52.403 071 18186.75 70.96 52674.39 88888.00 2007-03-12 07:10:52.903 071 18186.66 70.94 52674.43 88888.00 2007-03-12 07:10:53.403 071 18186.70 70.89 52674.47 88888.00 2007-03-12 07:10:53.903 071 18186.75 70.80 52674.40 88888.00 2007-03-12 07:10:54.403 071 18186.67 70.76 52674.40 88888.00 2007-03-12 07:10:54.903 071 18186.77 70.75 52674.42 88888.00 2007-03-12 07:10:55.403 071 18186.84 70.71 52674.52 88888.00 2007-03-12 07:10:55.903 071 18186.83 70.73 52674.64 88888.00 2007-03-12 07:10:56.403 071 18186.71 70.74 52674.65 88888.00 2007-03-12 07:10:56.903 071 18186.64 70.74 52674.64 88888.00 2007-03-12 07:10:57.403 071 18186.66 70.80 52674.62 88888.00 2007-03-12 07:10:57.903 071 18186.74 70.85 52674.66 88888.00 2007-03-12 07:10:58.403 071 18186.76 70.86 52674.75 88888.00 2007-03-12 07:10:58.903 071 18186.76 70.89 52674.66 88888.00 2007-03-12 07:10:59.403 071 18186.77 70.87 52674.66 88888.00 2007-03-12 07:10:59.903 071 18186.75 70.79 52674.56 88888.00 2007-03-12 07:11:00.403 071 18186.85 70.80 52674.66 88888.00 2007-03-12 07:11:00.903 071 18186.78 70.87 52674.67 88888.00 2007-03-12 07:11:01.403 071 18186.72 70.90 52674.65 88888.00 2007-03-12 07:11:01.903 071 18186.72 70.95 52674.60 88888.00 2007-03-12 07:11:02.403 071 18186.73 70.96 52674.63 88888.00 2007-03-12 07:11:02.903 071 18186.71 70.88 52674.66 88888.00 2007-03-12 07:11:03.403 071 18186.68 70.77 52674.69 88888.00 2007-03-12 07:11:03.903 071 18186.71 70.80 52674.70 88888.00 2007-03-12 07:11:04.403 071 18186.72 70.82 52674.70 88888.00 2007-03-12 07:11:04.903 071 18186.78 70.80 52674.68 88888.00 2007-03-12 07:11:05.403 071 18186.74 70.78 52674.70 88888.00 2007-03-12 07:11:05.903 071 18186.56 70.81 52674.79 88888.00 2007-03-12 07:11:06.403 071 18186.52 70.90 52674.90 88888.00 2007-03-12 07:11:06.903 071 18186.59 70.94 52674.87 88888.00 2007-03-12 07:11:07.403 071 18186.63 70.86 52674.68 88888.00 2007-03-12 07:11:07.903 071 18186.71 70.87 52674.62 88888.00 2007-03-12 07:11:08.403 071 18186.65 70.84 52674.68 88888.00 2007-03-12 07:11:08.903 071 18186.67 70.90 52674.66 88888.00 2007-03-12 07:11:09.403 071 18186.54 70.96 52674.73 88888.00 2007-03-12 07:11:09.903 071 18186.60 70.86 52674.77 88888.00 2007-03-12 07:11:10.403 071 18186.60 70.86 52674.88 88888.00 2007-03-12 07:11:10.903 071 18186.61 70.94 52674.78 88888.00 2007-03-12 07:11:11.403 071 18186.53 70.98 52674.70 88888.00 2007-03-12 07:11:11.903 071 18186.40 70.95 52674.68 88888.00 2007-03-12 07:11:12.403 071 18186.53 71.03 52674.70 88888.00 2007-03-12 07:11:12.903 071 18186.63 71.09 52674.68 88888.00 2007-03-12 07:11:13.403 071 18186.38 71.08 52674.60 88888.00 2007-03-12 07:11:13.903 071 18186.43 71.11 52674.47 88888.00 2007-03-12 07:11:14.403 071 18186.57 71.16 52674.57 88888.00 2007-03-12 07:11:14.903 071 18186.54 71.06 52674.62 88888.00 2007-03-12 07:11:15.403 071 18186.38 70.99 52674.59 88888.00 2007-03-12 07:11:15.903 071 18186.49 70.92 52674.59 88888.00 2007-03-12 07:11:16.403 071 18186.64 71.03 52674.59 88888.00 2007-03-12 07:11:16.903 071 18186.63 71.02 52674.62 88888.00 2007-03-12 07:11:17.403 071 18186.49 71.09 52674.64 88888.00 2007-03-12 07:11:17.903 071 18186.56 71.10 52674.70 88888.00 2007-03-12 07:11:18.403 071 18186.62 71.09 52674.73 88888.00 2007-03-12 07:11:18.903 071 18186.72 71.14 52674.77 88888.00 2007-03-12 07:11:19.403 071 18186.72 71.21 52674.79 88888.00 2007-03-12 07:11:19.903 071 18186.66 71.17 52674.80 88888.00 2007-03-12 07:11:20.403 071 18186.74 71.10 52674.80 88888.00 2007-03-12 07:11:20.903 071 18186.68 71.07 52674.77 88888.00 2007-03-12 07:11:21.403 071 18186.75 71.10 52674.69 88888.00 2007-03-12 07:11:21.903 071 18186.80 71.10 52674.77 88888.00 2007-03-12 07:11:22.403 071 18186.74 71.09 52674.74 88888.00 2007-03-12 07:11:22.903 071 18186.64 71.13 52674.68 88888.00 2007-03-12 07:11:23.403 071 18186.71 71.10 52674.78 88888.00 2007-03-12 07:11:23.903 071 18186.80 71.15 52674.85 88888.00 2007-03-12 07:11:24.403 071 18186.86 71.11 52674.86 88888.00 2007-03-12 07:11:24.903 071 18186.81 71.03 52674.81 88888.00 2007-03-12 07:11:25.403 071 18186.78 71.00 52674.85 88888.00 2007-03-12 07:11:25.903 071 18186.80 71.03 52674.86 88888.00 2007-03-12 07:11:26.403 071 18186.84 71.05 52674.73 88888.00 2007-03-12 07:11:26.903 071 18186.77 71.10 52674.77 88888.00 2007-03-12 07:11:27.403 071 18186.82 71.15 52674.82 88888.00 2007-03-12 07:11:27.903 071 18186.77 71.14 52674.82 88888.00 2007-03-12 07:11:28.403 071 18186.68 71.13 52674.87 88888.00 2007-03-12 07:11:28.903 071 18186.76 71.19 52674.79 88888.00 2007-03-12 07:11:29.403 071 18186.80 71.17 52674.83 88888.00 2007-03-12 07:11:29.903 071 18186.78 71.04 52674.97 88888.00 2007-03-12 07:11:30.403 071 18186.77 71.05 52674.95 88888.00 2007-03-12 07:11:30.903 071 18186.85 71.03 52674.86 88888.00 2007-03-12 07:11:31.403 071 18186.86 71.01 52674.86 88888.00 2007-03-12 07:11:31.903 071 18186.82 71.00 52674.97 88888.00 2007-03-12 07:11:32.403 071 18186.89 70.95 52674.97 88888.00 2007-03-12 07:11:32.903 071 18186.96 70.95 52674.90 88888.00 2007-03-12 07:11:33.403 071 18186.95 71.09 52674.77 88888.00 2007-03-12 07:11:33.903 071 18186.95 71.08 52674.80 88888.00 2007-03-12 07:11:34.403 071 18186.91 71.05 52674.95 88888.00 2007-03-12 07:11:34.903 071 18186.93 70.95 52675.01 88888.00 2007-03-12 07:11:35.403 071 18186.91 70.83 52675.01 88888.00 2007-03-12 07:11:35.903 071 18187.00 71.02 52674.92 88888.00 2007-03-12 07:11:36.403 071 18187.00 71.12 52674.94 88888.00 2007-03-12 07:11:36.903 071 18187.06 71.11 52674.92 88888.00 2007-03-12 07:11:37.403 071 18187.05 71.07 52674.93 88888.00 2007-03-12 07:11:37.903 071 18187.16 71.05 52674.83 88888.00 2007-03-12 07:11:38.403 071 18187.10 71.06 52674.66 88888.00 2007-03-12 07:11:38.903 071 18187.02 71.07 52674.67 88888.00 2007-03-12 07:11:39.403 071 18186.97 71.06 52674.79 88888.00 2007-03-12 07:11:39.903 071 18187.04 71.07 52674.80 88888.00 2007-03-12 07:11:40.403 071 18187.13 71.07 52674.76 88888.00 2007-03-12 07:11:40.903 071 18187.05 71.10 52674.81 88888.00 2007-03-12 07:11:41.403 071 18186.99 71.17 52674.76 88888.00 2007-03-12 07:11:41.903 071 18187.02 71.20 52674.78 88888.00 2007-03-12 07:11:42.403 071 18186.93 71.11 52674.86 88888.00 2007-03-12 07:11:42.903 071 18186.84 71.05 52674.82 88888.00 2007-03-12 07:11:43.403 071 18186.97 71.03 52674.68 88888.00 2007-03-12 07:11:43.903 071 18186.97 71.03 52674.62 88888.00 2007-03-12 07:11:44.403 071 18186.96 71.12 52674.57 88888.00 2007-03-12 07:11:44.903 071 18186.95 71.07 52674.69 88888.00 2007-03-12 07:11:45.403 071 18186.93 71.15 52674.69 88888.00 2007-03-12 07:11:45.903 071 18186.83 71.25 52674.69 88888.00 2007-03-12 07:11:46.403 071 18186.86 71.25 52674.78 88888.00 2007-03-12 07:11:46.903 071 18186.86 71.20 52674.76 88888.00 2007-03-12 07:11:47.403 071 18186.86 71.23 52674.60 88888.00 2007-03-12 07:11:47.903 071 18186.83 71.26 52674.57 88888.00 2007-03-12 07:11:48.403 071 18186.88 71.25 52674.59 88888.00 2007-03-12 07:11:48.903 071 18186.82 71.14 52674.68 88888.00 2007-03-12 07:11:49.403 071 18186.76 71.13 52674.59 88888.00 2007-03-12 07:11:49.903 071 18186.82 71.11 52674.55 88888.00 2007-03-12 07:11:50.403 071 18186.76 71.07 52674.59 88888.00 2007-03-12 07:11:50.903 071 18186.41 71.15 52674.60 88888.00 2007-03-12 07:11:51.403 071 18186.37 71.11 52674.71 88888.00 2007-03-12 07:11:51.903 071 18186.50 71.04 52674.66 88888.00 2007-03-12 07:11:52.403 071 18186.56 71.04 52674.68 88888.00 2007-03-12 07:11:52.903 071 18186.60 71.06 52674.69 88888.00 2007-03-12 07:11:53.403 071 18186.53 71.09 52674.73 88888.00 2007-03-12 07:11:53.903 071 18186.46 71.08 52674.75 88888.00 2007-03-12 07:11:54.403 071 18186.32 71.07 52674.70 88888.00 2007-03-12 07:11:54.903 071 18186.45 71.08 52674.73 88888.00 2007-03-12 07:11:55.403 071 18186.43 71.04 52674.74 88888.00 2007-03-12 07:11:55.903 071 18186.42 71.00 52674.59 88888.00 2007-03-12 07:11:56.403 071 18186.51 71.01 52674.55 88888.00 2007-03-12 07:11:56.903 071 18186.49 70.99 52674.56 88888.00 2007-03-12 07:11:57.403 071 18186.26 71.12 52674.65 88888.00 2007-03-12 07:11:57.903 071 18186.07 71.07 52674.65 88888.00 2007-03-12 07:11:58.403 071 18185.97 71.02 52674.63 88888.00 2007-03-12 07:11:58.903 071 18186.08 71.01 52674.73 88888.00 2007-03-12 07:11:59.403 071 18186.13 71.06 52674.69 88888.00 2007-03-12 07:11:59.903 071 18186.07 71.08 52674.60 88888.00 2007-03-12 07:12:00.403 071 18186.07 71.08 52674.60 88888.00 2007-03-12 07:12:00.903 071 18186.08 71.13 52674.62 88888.00 2007-03-12 07:12:01.403 071 18186.02 71.12 52674.59 88888.00 2007-03-12 07:12:01.903 071 18185.90 71.10 52674.68 88888.00 2007-03-12 07:12:02.403 071 18186.00 71.11 52674.70 88888.00 2007-03-12 07:12:02.903 071 18186.33 71.08 52674.67 88888.00 2007-03-12 07:12:03.403 071 18186.39 71.11 52674.60 88888.00 2007-03-12 07:12:03.903 071 18186.35 71.17 52674.62 88888.00 2007-03-12 07:12:04.403 071 18186.41 71.06 52674.59 88888.00 2007-03-12 07:12:04.903 071 18186.30 71.11 52674.64 88888.00 2007-03-12 07:12:05.403 071 18186.33 71.18 52674.59 88888.00 2007-03-12 07:12:05.903 071 18186.52 71.13 52674.58 88888.00 2007-03-12 07:12:06.403 071 18186.45 71.17 52674.52 88888.00 2007-03-12 07:12:06.903 071 18186.59 71.28 52674.60 88888.00 2007-03-12 07:12:07.403 071 18186.49 71.18 52674.68 88888.00 2007-03-12 07:12:07.903 071 18186.43 71.16 52674.62 88888.00 2007-03-12 07:12:08.403 071 18186.50 71.26 52674.57 88888.00 2007-03-12 07:12:08.903 071 18186.54 71.35 52674.66 88888.00 2007-03-12 07:12:09.403 071 18186.55 71.35 52674.79 88888.00 2007-03-12 07:12:09.903 071 18186.59 71.37 52674.71 88888.00 2007-03-12 07:12:10.403 071 18186.55 71.33 52674.64 88888.00 2007-03-12 07:12:10.903 071 18186.65 71.34 52674.77 88888.00 2007-03-12 07:12:11.403 071 18186.70 71.33 52674.74 88888.00 2007-03-12 07:12:11.903 071 18186.60 71.26 52674.70 88888.00 2007-03-12 07:12:12.403 071 18186.57 71.28 52674.77 88888.00 2007-03-12 07:12:12.903 071 18186.73 71.37 52674.80 88888.00 2007-03-12 07:12:13.403 071 18186.74 71.44 52674.66 88888.00 2007-03-12 07:12:13.903 071 18186.67 71.50 52674.65 88888.00 2007-03-12 07:12:14.403 071 18186.75 71.51 52674.67 88888.00 2007-03-12 07:12:14.903 071 18187.04 71.50 52674.59 88888.00 2007-03-12 07:12:15.403 071 18186.97 71.61 52674.65 88888.00 2007-03-12 07:12:15.903 071 18186.82 71.61 52674.69 88888.00 2007-03-12 07:12:16.403 071 18186.77 71.55 52674.71 88888.00 2007-03-12 07:12:16.903 071 18186.64 71.51 52674.64 88888.00 2007-03-12 07:12:17.403 071 18186.42 71.48 52674.68 88888.00 2007-03-12 07:12:17.903 071 18187.10 71.47 52674.75 88888.00 2007-03-12 07:12:18.403 071 18187.09 71.50 52674.67 88888.00 2007-03-12 07:12:18.903 071 18186.75 71.59 52674.62 88888.00 2007-03-12 07:12:19.403 071 18186.59 71.59 52674.68 88888.00 2007-03-12 07:12:19.903 071 18186.72 71.57 52674.74 88888.00 2007-03-12 07:12:20.403 071 18186.80 71.56 52674.75 88888.00 2007-03-12 07:12:20.903 071 18186.81 71.61 52674.57 88888.00 2007-03-12 07:12:21.403 071 18186.75 71.65 52674.57 88888.00 2007-03-12 07:12:21.903 071 18186.76 71.54 52674.56 88888.00 2007-03-12 07:12:22.403 071 18186.99 71.57 52674.55 88888.00 2007-03-12 07:12:22.903 071 18187.05 71.69 52674.62 88888.00 2007-03-12 07:12:23.403 071 18187.02 71.64 52674.65 88888.00 2007-03-12 07:12:23.903 071 18186.96 71.61 52674.64 88888.00 2007-03-12 07:12:24.403 071 18187.00 71.63 52674.60 88888.00 2007-03-12 07:12:24.903 071 18187.05 71.64 52674.58 88888.00 2007-03-12 07:12:25.403 071 18187.15 71.61 52674.64 88888.00 2007-03-12 07:12:25.903 071 18187.13 71.61 52674.60 88888.00 2007-03-12 07:12:26.403 071 18187.09 71.57 52674.63 88888.00 2007-03-12 07:12:26.903 071 18186.95 71.58 52674.63 88888.00 2007-03-12 07:12:27.403 071 18186.95 71.56 52674.57 88888.00 2007-03-12 07:12:27.903 071 18187.00 71.63 52674.45 88888.00 2007-03-12 07:12:28.403 071 18186.91 71.54 52674.59 88888.00 2007-03-12 07:12:28.903 071 18186.98 71.47 52674.64 88888.00 2007-03-12 07:12:29.403 071 18186.98 71.46 52674.60 88888.00 2007-03-12 07:12:29.903 071 18186.88 71.50 52674.60 88888.00 2007-03-12 07:12:30.403 071 18186.95 71.53 52674.63 88888.00 2007-03-12 07:12:30.903 071 18187.00 71.51 52674.59 88888.00 2007-03-12 07:12:31.403 071 18187.05 71.51 52674.53 88888.00 2007-03-12 07:12:31.903 071 18187.00 71.51 52674.66 88888.00 2007-03-12 07:12:32.403 071 18186.99 71.45 52674.62 88888.00 2007-03-12 07:12:32.903 071 18187.16 71.40 52674.63 88888.00 2007-03-12 07:12:33.403 071 18187.15 71.37 52674.81 88888.00 2007-03-12 07:12:33.903 071 18187.06 71.39 52674.82 88888.00 2007-03-12 07:12:34.403 071 18186.97 71.37 52674.77 88888.00 2007-03-12 07:12:34.903 071 18186.98 71.40 52674.70 88888.00 2007-03-12 07:12:35.403 071 18186.93 71.35 52674.60 88888.00 2007-03-12 07:12:35.903 071 18186.89 71.36 52674.63 88888.00 2007-03-12 07:12:36.403 071 18186.97 71.35 52674.56 88888.00 2007-03-12 07:12:36.903 071 18186.97 71.36 52674.51 88888.00 2007-03-12 07:12:37.403 071 18186.88 71.42 52674.46 88888.00 2007-03-12 07:12:37.903 071 18186.87 71.37 52674.55 88888.00 2007-03-12 07:12:38.403 071 18186.74 71.37 52674.69 88888.00 2007-03-12 07:12:38.903 071 18186.84 71.35 52674.74 88888.00 2007-03-12 07:12:39.403 071 18186.76 71.38 52674.71 88888.00 2007-03-12 07:12:39.903 071 18186.78 71.46 52674.77 88888.00 2007-03-12 07:12:40.403 071 18186.82 71.49 52674.74 88888.00 2007-03-12 07:12:40.903 071 18186.82 71.46 52674.71 88888.00 2007-03-12 07:12:41.403 071 18186.81 71.53 52674.65 88888.00 2007-03-12 07:12:41.903 071 18186.82 71.50 52674.66 88888.00 2007-03-12 07:12:42.403 071 18186.86 71.51 52674.75 88888.00 2007-03-12 07:12:42.903 071 18186.88 71.46 52674.77 88888.00 2007-03-12 07:12:43.403 071 18186.80 71.44 52674.83 88888.00 2007-03-12 07:12:43.903 071 18186.75 71.45 52674.71 88888.00 2007-03-12 07:12:44.403 071 18186.67 71.47 52674.64 88888.00 2007-03-12 07:12:44.903 071 18186.76 71.59 52674.67 88888.00 2007-03-12 07:12:45.403 071 18186.82 71.51 52674.77 88888.00 2007-03-12 07:12:45.903 071 18186.74 71.47 52674.86 88888.00 2007-03-12 07:12:46.403 071 18186.83 71.49 52674.85 88888.00 2007-03-12 07:12:46.903 071 18186.78 71.51 52674.80 88888.00 2007-03-12 07:12:47.403 071 18186.77 71.47 52674.83 88888.00 2007-03-12 07:12:47.903 071 18186.82 71.52 52674.93 88888.00 2007-03-12 07:12:48.403 071 18186.75 71.49 52674.83 88888.00 2007-03-12 07:12:48.903 071 18186.80 71.44 52674.83 88888.00 2007-03-12 07:12:49.403 071 18186.83 71.44 52674.89 88888.00 2007-03-12 07:12:49.903 071 18186.75 71.41 52674.86 88888.00 2007-03-12 07:12:50.403 071 18186.74 71.40 52674.83 88888.00 2007-03-12 07:12:50.903 071 18186.81 71.44 52674.97 88888.00 2007-03-12 07:12:51.403 071 18186.87 71.41 52674.99 88888.00 2007-03-12 07:12:51.903 071 18186.89 71.50 52675.00 88888.00 2007-03-12 07:12:52.403 071 18186.89 71.58 52674.93 88888.00 2007-03-12 07:12:52.903 071 18186.86 71.54 52674.97 88888.00 2007-03-12 07:12:53.403 071 18186.75 71.52 52674.99 88888.00 2007-03-12 07:12:53.903 071 18186.84 71.56 52674.94 88888.00 2007-03-12 07:12:54.403 071 18186.96 71.57 52674.89 88888.00 2007-03-12 07:12:54.903 071 18186.85 71.63 52674.87 88888.00 2007-03-12 07:12:55.403 071 18186.88 71.56 52674.94 88888.00 2007-03-12 07:12:55.903 071 18186.86 71.49 52674.92 88888.00 2007-03-12 07:12:56.403 071 18186.92 71.50 52674.92 88888.00 2007-03-12 07:12:56.903 071 18186.91 71.50 52674.91 88888.00 2007-03-12 07:12:57.403 071 18186.93 71.47 52674.89 88888.00 2007-03-12 07:12:57.903 071 18187.00 71.45 52674.79 88888.00 2007-03-12 07:12:58.403 071 18186.92 71.39 52674.77 88888.00 2007-03-12 07:12:58.903 071 18186.96 71.36 52674.73 88888.00 2007-03-12 07:12:59.403 071 18186.99 71.35 52674.79 88888.00 2007-03-12 07:12:59.903 071 18186.95 71.11 52674.71 88888.00 2007-03-12 07:13:00.403 071 18186.92 71.03 52674.68 88888.00 2007-03-12 07:13:00.903 071 18186.86 71.04 52674.71 88888.00 2007-03-12 07:13:01.403 071 18186.88 71.05 52674.82 88888.00 2007-03-12 07:13:01.903 071 18186.87 71.14 52674.80 88888.00 2007-03-12 07:13:02.403 071 18186.91 71.17 52674.79 88888.00 2007-03-12 07:13:02.903 071 18186.88 71.25 52674.75 88888.00 2007-03-12 07:13:03.403 071 18186.92 71.37 52674.88 88888.00 2007-03-12 07:13:03.903 071 18186.94 71.39 52674.87 88888.00 2007-03-12 07:13:04.403 071 18186.91 71.49 52674.81 88888.00 2007-03-12 07:13:04.903 071 18186.86 71.57 52674.74 88888.00 2007-03-12 07:13:05.403 071 18186.96 71.52 52674.70 88888.00 2007-03-12 07:13:05.903 071 18186.93 71.49 52674.64 88888.00 2007-03-12 07:13:06.403 071 18187.03 71.54 52674.58 88888.00 2007-03-12 07:13:06.903 071 18187.13 71.49 52674.67 88888.00 2007-03-12 07:13:07.403 071 18187.24 71.40 52674.62 88888.00 2007-03-12 07:13:07.903 071 18187.24 71.36 52674.65 88888.00 2007-03-12 07:13:08.403 071 18187.11 71.38 52674.60 88888.00 2007-03-12 07:13:08.903 071 18187.11 71.45 52674.64 88888.00 2007-03-12 07:13:09.403 071 18187.16 71.41 52674.69 88888.00 2007-03-12 07:13:09.903 071 18187.24 71.39 52674.81 88888.00 2007-03-12 07:13:10.403 071 18187.24 71.39 52674.70 88888.00 2007-03-12 07:13:10.903 071 18187.17 71.44 52674.68 88888.00 2007-03-12 07:13:11.403 071 18187.21 71.36 52674.56 88888.00 2007-03-12 07:13:11.903 071 18187.35 71.39 52674.58 88888.00 2007-03-12 07:13:12.403 071 18187.24 71.40 52674.57 88888.00 2007-03-12 07:13:12.903 071 18187.25 71.42 52674.55 88888.00 2007-03-12 07:13:13.403 071 18187.27 71.44 52674.58 88888.00 2007-03-12 07:13:13.903 071 18187.18 71.48 52674.56 88888.00 2007-03-12 07:13:14.403 071 18187.08 71.46 52674.50 88888.00 2007-03-12 07:13:14.903 071 18187.00 71.44 52674.58 88888.00 2007-03-12 07:13:15.403 071 18187.15 71.45 52674.55 88888.00 2007-03-12 07:13:15.903 071 18187.06 71.40 52674.59 88888.00 2007-03-12 07:13:16.403 071 18187.05 71.36 52674.55 88888.00 2007-03-12 07:13:16.903 071 18187.13 71.40 52674.54 88888.00 2007-03-12 07:13:17.403 071 18187.06 71.44 52674.63 88888.00 2007-03-12 07:13:17.903 071 18186.96 71.40 52674.64 88888.00 2007-03-12 07:13:18.403 071 18186.94 71.45 52674.62 88888.00 2007-03-12 07:13:18.903 071 18186.92 71.43 52674.68 88888.00 2007-03-12 07:13:19.403 071 18186.94 71.51 52674.77 88888.00 2007-03-12 07:13:19.903 071 18186.95 71.44 52674.82 88888.00 2007-03-12 07:13:20.403 071 18186.96 71.39 52674.77 88888.00 2007-03-12 07:13:20.903 071 18186.94 71.41 52674.69 88888.00 2007-03-12 07:13:21.403 071 18186.98 71.42 52674.65 88888.00 2007-03-12 07:13:21.903 071 18186.89 71.38 52674.59 88888.00 2007-03-12 07:13:22.403 071 18186.81 71.21 52674.59 88888.00 2007-03-12 07:13:22.903 071 18186.92 71.22 52674.68 88888.00 2007-03-12 07:13:23.403 071 18186.87 71.20 52674.65 88888.00 2007-03-12 07:13:23.903 071 18186.88 71.11 52674.58 88888.00 2007-03-12 07:13:24.403 071 18186.95 71.17 52674.65 88888.00 2007-03-12 07:13:24.903 071 18186.86 71.21 52674.67 88888.00 2007-03-12 07:13:25.403 071 18186.93 71.28 52674.78 88888.00 2007-03-12 07:13:25.903 071 18187.02 71.17 52674.81 88888.00 2007-03-12 07:13:26.403 071 18186.88 71.14 52674.75 88888.00 2007-03-12 07:13:26.903 071 18186.82 71.24 52674.77 88888.00 2007-03-12 07:13:27.403 071 18186.82 71.37 52674.83 88888.00 2007-03-12 07:13:27.903 071 18186.92 71.30 52674.74 88888.00 2007-03-12 07:13:28.403 071 18186.96 71.23 52674.65 88888.00 2007-03-12 07:13:28.903 071 18186.93 71.21 52674.68 88888.00 2007-03-12 07:13:29.403 071 18186.89 71.28 52674.83 88888.00 2007-03-12 07:13:29.903 071 18186.98 71.20 52674.91 88888.00 2007-03-12 07:13:30.403 071 18187.00 71.28 52674.89 88888.00 2007-03-12 07:13:30.903 071 18187.05 71.23 52674.85 88888.00 2007-03-12 07:13:31.403 071 18187.06 71.20 52674.93 88888.00 2007-03-12 07:13:31.903 071 18186.97 71.19 52675.01 88888.00 2007-03-12 07:13:32.403 071 18186.97 71.17 52675.00 88888.00 2007-03-12 07:13:32.903 071 18187.08 71.15 52675.04 88888.00 2007-03-12 07:13:33.403 071 18187.17 71.08 52675.06 88888.00 2007-03-12 07:13:33.903 071 18187.18 71.05 52675.00 88888.00 2007-03-12 07:13:34.403 071 18187.06 71.11 52674.86 88888.00 2007-03-12 07:13:34.903 071 18186.98 71.06 52674.75 88888.00 2007-03-12 07:13:35.403 071 18186.94 70.96 52674.82 88888.00 2007-03-12 07:13:35.903 071 18186.97 71.03 52674.92 88888.00 2007-03-12 07:13:36.403 071 18187.04 71.06 52674.89 88888.00 2007-03-12 07:13:36.903 071 18187.06 71.06 52674.83 88888.00 2007-03-12 07:13:37.403 071 18186.97 71.09 52674.73 88888.00 2007-03-12 07:13:37.903 071 18186.97 71.13 52674.66 88888.00 2007-03-12 07:13:38.403 071 18187.04 71.09 52674.60 88888.00 2007-03-12 07:13:38.903 071 18186.96 71.12 52674.59 88888.00 2007-03-12 07:13:39.403 071 18186.92 71.14 52674.63 88888.00 2007-03-12 07:13:39.903 071 18186.86 71.20 52674.67 88888.00 2007-03-12 07:13:40.403 071 18186.91 71.23 52674.65 88888.00 2007-03-12 07:13:40.903 071 18187.05 71.07 52674.67 88888.00 2007-03-12 07:13:41.403 071 18186.96 71.07 52674.71 88888.00 2007-03-12 07:13:41.903 071 18186.86 71.12 52674.71 88888.00 2007-03-12 07:13:42.403 071 18186.89 71.08 52674.70 88888.00 2007-03-12 07:13:42.903 071 18186.92 71.12 52674.71 88888.00 2007-03-12 07:13:43.403 071 18186.85 71.12 52674.86 88888.00 2007-03-12 07:13:43.903 071 18186.88 71.09 52674.81 88888.00 2007-03-12 07:13:44.403 071 18186.93 71.09 52674.73 88888.00 2007-03-12 07:13:44.903 071 18186.91 71.08 52674.68 88888.00 2007-03-12 07:13:45.403 071 18186.92 71.07 52674.75 88888.00 2007-03-12 07:13:45.903 071 18186.80 71.05 52674.79 88888.00 2007-03-12 07:13:46.403 071 18186.81 71.03 52674.80 88888.00 2007-03-12 07:13:46.903 071 18186.91 71.02 52674.79 88888.00 2007-03-12 07:13:47.403 071 18186.97 71.11 52674.74 88888.00 2007-03-12 07:13:47.903 071 18186.98 71.08 52674.82 88888.00 2007-03-12 07:13:48.403 071 18186.97 71.09 52674.80 88888.00 2007-03-12 07:13:48.903 071 18186.96 71.11 52674.78 88888.00 2007-03-12 07:13:49.403 071 18186.98 71.09 52674.89 88888.00 2007-03-12 07:13:49.903 071 18186.88 71.07 52674.86 88888.00 2007-03-12 07:13:50.403 071 18186.88 71.11 52674.70 88888.00 2007-03-12 07:13:50.903 071 18187.00 71.11 52674.67 88888.00 2007-03-12 07:13:51.403 071 18187.03 71.09 52674.65 88888.00 2007-03-12 07:13:51.903 071 18186.98 71.04 52674.73 88888.00 2007-03-12 07:13:52.403 071 18186.94 71.07 52674.74 88888.00 2007-03-12 07:13:52.903 071 18186.62 71.12 52674.65 88888.00 2007-03-12 07:13:53.403 071 18186.52 71.09 52674.71 88888.00 2007-03-12 07:13:53.903 071 18186.41 71.13 52674.69 88888.00 2007-03-12 07:13:54.403 071 18186.49 71.12 52674.79 88888.00 2007-03-12 07:13:54.903 071 18186.72 71.05 52674.89 88888.00 2007-03-12 07:13:55.403 071 18186.76 71.03 52674.87 88888.00 2007-03-12 07:13:55.903 071 18186.86 70.97 52674.86 88888.00 2007-03-12 07:13:56.403 071 18186.88 70.98 52674.89 88888.00 2007-03-12 07:13:56.903 071 18186.91 71.05 52674.85 88888.00 2007-03-12 07:13:57.403 071 18186.86 71.06 52674.78 88888.00 2007-03-12 07:13:57.903 071 18186.82 71.00 52674.73 88888.00 2007-03-12 07:13:58.403 071 18186.82 71.06 52674.69 88888.00 2007-03-12 07:13:58.903 071 18186.96 71.04 52674.74 88888.00 2007-03-12 07:13:59.403 071 18187.02 71.01 52674.81 88888.00 2007-03-12 07:13:59.903 071 18186.99 70.98 52674.77 88888.00 2007-03-12 07:14:00.403 071 18186.92 70.92 52674.75 88888.00 2007-03-12 07:14:00.903 071 18186.95 71.06 52674.73 88888.00 2007-03-12 07:14:01.403 071 18186.80 71.14 52674.74 88888.00 2007-03-12 07:14:01.903 071 18186.61 71.12 52674.81 88888.00 2007-03-12 07:14:02.403 071 18186.78 71.08 52674.81 88888.00 2007-03-12 07:14:02.903 071 18186.67 71.09 52674.73 88888.00 2007-03-12 07:14:03.403 071 18186.49 71.12 52674.74 88888.00 2007-03-12 07:14:03.903 071 18186.39 71.14 52674.79 88888.00 2007-03-12 07:14:04.403 071 18186.43 71.09 52674.89 88888.00 2007-03-12 07:14:04.903 071 18186.56 71.11 52674.91 88888.00 2007-03-12 07:14:05.403 071 18186.74 71.11 52674.89 88888.00 2007-03-12 07:14:05.903 071 18186.78 71.13 52674.78 88888.00 2007-03-12 07:14:06.403 071 18186.92 71.14 52674.80 88888.00 2007-03-12 07:14:06.903 071 18186.93 71.13 52674.86 88888.00 2007-03-12 07:14:07.403 071 18186.65 71.12 52674.89 88888.00 2007-03-12 07:14:07.903 071 18186.43 71.18 52674.90 88888.00 2007-03-12 07:14:08.403 071 18186.33 71.18 52674.86 88888.00 2007-03-12 07:14:08.903 071 18186.39 71.15 52674.94 88888.00 2007-03-12 07:14:09.403 071 18186.52 71.12 52675.00 88888.00 2007-03-12 07:14:09.903 071 18186.50 71.14 52674.92 88888.00 2007-03-12 07:14:10.403 071 18186.40 71.15 52675.00 88888.00 2007-03-12 07:14:10.903 071 18186.44 71.15 52674.95 88888.00 2007-03-12 07:14:11.403 071 18186.53 71.17 52674.93 88888.00 2007-03-12 07:14:11.903 071 18186.44 71.22 52674.83 88888.00 2007-03-12 07:14:12.403 071 18186.40 71.28 52674.83 88888.00 2007-03-12 07:14:12.903 071 18186.78 71.29 52674.79 88888.00 2007-03-12 07:14:13.403 071 18186.91 71.32 52674.79 88888.00 2007-03-12 07:14:13.903 071 18186.92 71.29 52674.70 88888.00 2007-03-12 07:14:14.403 071 18186.95 71.29 52674.70 88888.00 2007-03-12 07:14:14.903 071 18186.96 71.26 52674.67 88888.00 2007-03-12 07:14:15.403 071 18186.95 71.20 52674.74 88888.00 2007-03-12 07:14:15.903 071 18186.91 71.23 52674.76 88888.00 2007-03-12 07:14:16.403 071 18186.74 71.28 52674.83 88888.00 2007-03-12 07:14:16.903 071 18186.66 71.32 52674.79 88888.00 2007-03-12 07:14:17.403 071 18186.61 71.31 52674.71 88888.00 2007-03-12 07:14:17.903 071 18186.82 71.31 52674.92 88888.00 2007-03-12 07:14:18.403 071 18186.82 71.24 52674.92 88888.00 2007-03-12 07:14:18.903 071 18186.80 71.21 52674.82 88888.00 2007-03-12 07:14:19.403 071 18186.65 71.21 52674.86 88888.00 2007-03-12 07:14:19.903 071 18186.63 71.30 52674.77 88888.00 2007-03-12 07:14:20.403 071 18186.60 71.33 52674.79 88888.00 2007-03-12 07:14:20.903 071 18186.30 71.28 52674.78 88888.00 2007-03-12 07:14:21.403 071 18186.19 71.28 52674.82 88888.00 2007-03-12 07:14:21.903 071 18186.18 71.32 52674.79 88888.00 2007-03-12 07:14:22.403 071 18186.29 71.35 52674.82 88888.00 2007-03-12 07:14:22.903 071 18186.54 71.36 52674.82 88888.00 2007-03-12 07:14:23.403 071 18186.44 71.41 52674.90 88888.00 2007-03-12 07:14:23.903 071 18186.34 71.42 52674.78 88888.00 2007-03-12 07:14:24.403 071 18186.26 71.43 52674.78 88888.00 2007-03-12 07:14:24.903 071 18186.21 71.45 52674.74 88888.00 2007-03-12 07:14:25.403 071 18186.27 71.43 52674.70 88888.00 2007-03-12 07:14:25.903 071 18186.39 71.39 52674.67 88888.00 2007-03-12 07:14:26.403 071 18186.77 71.33 52674.63 88888.00 2007-03-12 07:14:26.903 071 18186.89 71.40 52674.67 88888.00 2007-03-12 07:14:27.403 071 18186.88 71.43 52674.74 88888.00 2007-03-12 07:14:27.903 071 18186.78 71.43 52674.81 88888.00 2007-03-12 07:14:28.403 071 18186.92 71.43 52674.89 88888.00 2007-03-12 07:14:28.903 071 18186.91 71.52 52674.79 88888.00 2007-03-12 07:14:29.403 071 18186.84 71.55 52674.66 88888.00 2007-03-12 07:14:29.903 071 18186.87 71.49 52674.70 88888.00 2007-03-12 07:14:30.403 071 18186.88 71.45 52674.85 88888.00 2007-03-12 07:14:30.903 071 18186.88 71.53 52674.91 88888.00 2007-03-12 07:14:31.403 071 18186.98 71.49 52674.89 88888.00 2007-03-12 07:14:31.903 071 18187.08 71.49 52674.83 88888.00 2007-03-12 07:14:32.403 071 18187.06 71.44 52674.78 88888.00 2007-03-12 07:14:32.903 071 18186.97 71.50 52674.80 88888.00 2007-03-12 07:14:33.403 071 18187.03 71.52 52674.85 88888.00 2007-03-12 07:14:33.903 071 18187.07 71.54 52674.93 88888.00 2007-03-12 07:14:34.403 071 18187.11 71.55 52674.86 88888.00 2007-03-12 07:14:34.903 071 18187.03 71.48 52674.74 88888.00 2007-03-12 07:14:35.403 071 18187.02 71.52 52674.69 88888.00 2007-03-12 07:14:35.903 071 18187.10 71.66 52674.69 88888.00 2007-03-12 07:14:36.403 071 18187.08 71.62 52674.77 88888.00 2007-03-12 07:14:36.903 071 18187.05 71.59 52674.83 88888.00 2007-03-12 07:14:37.403 071 18187.21 71.57 52674.88 88888.00 2007-03-12 07:14:37.903 071 18187.25 71.58 52674.90 88888.00 2007-03-12 07:14:38.403 071 18187.22 71.67 52674.93 88888.00 2007-03-12 07:14:38.903 071 18187.30 71.67 52674.95 88888.00 2007-03-12 07:14:39.403 071 18187.18 71.70 52674.83 88888.00 2007-03-12 07:14:39.903 071 18187.11 71.66 52674.77 88888.00 2007-03-12 07:14:40.403 071 18187.24 71.59 52674.77 88888.00 2007-03-12 07:14:40.903 071 18187.41 71.59 52674.83 88888.00 2007-03-12 07:14:41.403 071 18187.35 71.62 52674.82 88888.00 2007-03-12 07:14:41.903 071 18187.32 71.54 52674.82 88888.00 2007-03-12 07:14:42.403 071 18187.28 71.57 52674.90 88888.00 2007-03-12 07:14:42.903 071 18187.44 71.61 52674.87 88888.00 2007-03-12 07:14:43.403 071 18187.51 71.66 52674.90 88888.00 2007-03-12 07:14:43.903 071 18187.50 71.73 52675.02 88888.00 2007-03-12 07:14:44.403 071 18187.53 71.80 52674.92 88888.00 2007-03-12 07:14:44.903 071 18187.50 71.77 52674.97 88888.00 2007-03-12 07:14:45.403 071 18187.58 71.79 52675.02 88888.00 2007-03-12 07:14:45.903 071 18187.54 71.69 52675.03 88888.00 2007-03-12 07:14:46.403 071 18187.48 71.61 52675.04 88888.00 2007-03-12 07:14:46.903 071 18187.64 71.59 52675.03 88888.00 2007-03-12 07:14:47.403 071 18187.80 71.66 52675.09 88888.00 2007-03-12 07:14:47.903 071 18187.67 71.74 52675.06 88888.00 2007-03-12 07:14:48.403 071 18187.57 71.73 52674.89 88888.00 2007-03-12 07:14:48.903 071 18187.65 71.83 52674.91 88888.00 2007-03-12 07:14:49.403 071 18187.64 71.94 52674.90 88888.00 2007-03-12 07:14:49.903 071 18187.73 71.94 52674.82 88888.00 2007-03-12 07:14:50.403 071 18187.73 71.94 52674.85 88888.00 2007-03-12 07:14:50.903 071 18187.78 71.85 52674.98 88888.00 2007-03-12 07:14:51.403 071 18187.67 71.83 52675.03 88888.00 2007-03-12 07:14:51.903 071 18187.64 71.75 52674.91 88888.00 2007-03-12 07:14:52.403 071 18187.68 71.69 52675.02 88888.00 2007-03-12 07:14:52.903 071 18187.72 71.74 52674.91 88888.00 2007-03-12 07:14:53.403 071 18187.76 71.82 52674.93 88888.00 2007-03-12 07:14:53.903 071 18187.72 71.87 52674.94 88888.00 2007-03-12 07:14:54.403 071 18187.73 71.84 52674.92 88888.00 2007-03-12 07:14:54.903 071 18187.60 71.79 52674.88 88888.00 2007-03-12 07:14:55.403 071 18187.60 71.82 52674.94 88888.00 2007-03-12 07:14:55.903 071 18187.64 71.88 52674.93 88888.00 2007-03-12 07:14:56.403 071 18187.63 71.80 52674.88 88888.00 2007-03-12 07:14:56.903 071 18187.59 71.79 52674.89 88888.00 2007-03-12 07:14:57.403 071 18187.54 71.76 52674.90 88888.00 2007-03-12 07:14:57.903 071 18187.59 71.70 52674.91 88888.00 2007-03-12 07:14:58.403 071 18187.54 71.66 52674.85 88888.00 2007-03-12 07:14:58.903 071 18187.53 71.49 52674.81 88888.00 2007-03-12 07:14:59.403 071 18187.58 71.43 52674.82 88888.00 2007-03-12 07:14:59.903 071 18187.62 71.43 52674.82 88888.00 2007-03-12 07:15:00.403 071 18187.67 71.42 52674.76 88888.00 2007-03-12 07:15:00.903 071 18187.70 71.44 52674.73 88888.00 2007-03-12 07:15:01.403 071 18187.73 71.41 52674.91 88888.00 2007-03-12 07:15:01.903 071 18187.61 71.40 52674.99 88888.00 2007-03-12 07:15:02.403 071 18187.57 71.42 52674.83 88888.00 2007-03-12 07:15:02.903 071 18187.59 71.44 52674.82 88888.00 2007-03-12 07:15:03.403 071 18187.47 71.38 52674.77 88888.00 2007-03-12 07:15:03.903 071 18187.51 71.37 52674.77 88888.00 2007-03-12 07:15:04.403 071 18187.53 71.45 52674.78 88888.00 2007-03-12 07:15:04.903 071 18187.57 71.40 52674.81 88888.00 2007-03-12 07:15:05.403 071 18187.53 71.34 52674.91 88888.00 2007-03-12 07:15:05.903 071 18187.60 71.36 52674.92 88888.00 2007-03-12 07:15:06.403 071 18187.51 71.45 52675.04 88888.00 2007-03-12 07:15:06.903 071 18187.38 71.48 52675.08 88888.00 2007-03-12 07:15:07.403 071 18187.39 71.47 52675.12 88888.00 2007-03-12 07:15:07.903 071 18187.40 71.44 52675.06 88888.00 2007-03-12 07:15:08.403 071 18187.27 71.38 52674.97 88888.00 2007-03-12 07:15:08.903 071 18187.17 71.35 52674.94 88888.00 2007-03-12 07:15:09.403 071 18187.24 71.36 52675.02 88888.00 2007-03-12 07:15:09.903 071 18187.26 71.38 52674.91 88888.00 2007-03-12 07:15:10.403 071 18187.22 71.31 52674.95 88888.00 2007-03-12 07:15:10.903 071 18187.15 71.35 52674.91 88888.00 2007-03-12 07:15:11.403 071 18186.86 71.35 52675.04 88888.00 2007-03-12 07:15:11.903 071 18186.93 71.28 52674.78 88888.00 2007-03-12 07:15:12.403 071 18186.72 71.37 52674.81 88888.00 2007-03-12 07:15:12.903 071 18186.73 71.40 52674.79 88888.00 2007-03-12 07:15:13.403 071 18186.77 71.29 52674.80 88888.00 2007-03-12 07:15:13.903 071 18186.70 71.25 52674.91 88888.00 2007-03-12 07:15:14.403 071 18186.67 71.31 52674.80 88888.00 2007-03-12 07:15:14.903 071 18186.67 71.44 52674.78 88888.00 2007-03-12 07:15:15.403 071 18186.56 71.48 52674.90 88888.00 2007-03-12 07:15:15.903 071 18186.53 71.52 52675.03 88888.00 2007-03-12 07:15:16.403 071 18186.55 71.52 52675.06 88888.00 2007-03-12 07:15:16.903 071 18186.63 71.44 52675.01 88888.00 2007-03-12 07:15:17.403 071 18186.73 71.51 52674.88 88888.00 2007-03-12 07:15:17.903 071 18186.67 71.50 52674.86 88888.00 2007-03-12 07:15:18.403 071 18186.67 71.48 52674.83 88888.00 2007-03-12 07:15:18.903 071 18186.66 71.49 52674.82 88888.00 2007-03-12 07:15:19.403 071 18186.70 71.52 52674.77 88888.00 2007-03-12 07:15:19.903 071 18186.75 71.51 52674.87 88888.00 2007-03-12 07:15:20.403 071 18186.96 71.52 52674.89 88888.00 2007-03-12 07:15:20.903 071 18186.99 71.46 52674.85 88888.00 2007-03-12 07:15:21.403 071 18186.95 71.47 52674.76 88888.00 2007-03-12 07:15:21.903 071 18187.04 71.52 52674.75 88888.00 2007-03-12 07:15:22.403 071 18186.99 71.58 52674.77 88888.00 2007-03-12 07:15:22.903 071 18186.94 71.65 52674.86 88888.00 2007-03-12 07:15:23.403 071 18186.97 71.55 52674.92 88888.00 2007-03-12 07:15:23.903 071 18187.25 71.50 52674.95 88888.00 2007-03-12 07:15:24.403 071 18187.30 71.51 52674.87 88888.00 2007-03-12 07:15:24.903 071 18187.33 71.55 52674.83 88888.00 2007-03-12 07:15:25.403 071 18187.40 71.61 52674.92 88888.00 2007-03-12 07:15:25.903 071 18187.27 71.66 52674.97 88888.00 2007-03-12 07:15:26.403 071 18187.15 71.77 52674.93 88888.00 2007-03-12 07:15:26.903 071 18187.13 71.69 52674.82 88888.00 2007-03-12 07:15:27.403 071 18187.05 71.65 52674.85 88888.00 2007-03-12 07:15:27.903 071 18187.18 71.69 52674.95 88888.00 2007-03-12 07:15:28.403 071 18187.25 71.66 52675.00 88888.00 2007-03-12 07:15:28.903 071 18187.22 71.64 52675.02 88888.00 2007-03-12 07:15:29.403 071 18187.18 71.58 52674.95 88888.00 2007-03-12 07:15:29.903 071 18187.13 71.58 52674.93 88888.00 2007-03-12 07:15:30.403 071 18187.18 71.65 52674.95 88888.00 2007-03-12 07:15:30.903 071 18187.14 71.64 52674.90 88888.00 2007-03-12 07:15:31.403 071 18187.07 71.54 52674.89 88888.00 2007-03-12 07:15:31.903 071 18186.98 71.52 52674.89 88888.00 2007-03-12 07:15:32.403 071 18186.97 71.52 52674.86 88888.00 2007-03-12 07:15:32.903 071 18186.88 71.44 52674.86 88888.00 2007-03-12 07:15:33.403 071 18186.78 71.43 52674.97 88888.00 2007-03-12 07:15:33.903 071 18186.81 71.41 52675.03 88888.00 2007-03-12 07:15:34.403 071 18186.87 71.44 52675.02 88888.00 2007-03-12 07:15:34.903 071 18186.87 71.42 52674.99 88888.00 2007-03-12 07:15:35.403 071 18186.84 71.39 52674.86 88888.00 2007-03-12 07:15:35.903 071 18186.99 71.54 52674.91 88888.00 2007-03-12 07:15:36.403 071 18187.10 71.61 52674.94 88888.00 2007-03-12 07:15:36.903 071 18187.09 71.55 52674.90 88888.00 2007-03-12 07:15:37.403 071 18187.11 71.54 52674.86 88888.00 2007-03-12 07:15:37.903 071 18187.17 71.48 52674.87 88888.00 2007-03-12 07:15:38.403 071 18187.22 71.42 52674.95 88888.00 2007-03-12 07:15:38.903 071 18187.16 71.47 52674.88 88888.00 2007-03-12 07:15:39.403 071 18187.03 71.28 52674.91 88888.00 2007-03-12 07:15:39.903 071 18186.93 71.20 52674.98 88888.00 2007-03-12 07:15:40.403 071 18186.98 71.25 52674.90 88888.00 2007-03-12 07:15:40.903 071 18187.06 71.37 52674.81 88888.00 2007-03-12 07:15:41.403 071 18187.11 71.49 52674.85 88888.00 2007-03-12 07:15:41.903 071 18187.18 71.44 52674.76 88888.00 2007-03-12 07:15:42.403 071 18187.19 71.47 52674.74 88888.00 2007-03-12 07:15:42.903 071 18187.10 71.49 52674.80 88888.00 2007-03-12 07:15:43.403 071 18187.11 71.44 52674.89 88888.00 2007-03-12 07:15:43.903 071 18187.31 71.44 52674.87 88888.00 2007-03-12 07:15:44.403 071 18187.15 71.37 52674.80 88888.00 2007-03-12 07:15:44.903 071 18187.06 71.34 52674.80 88888.00 2007-03-12 07:15:45.403 071 18187.18 71.34 52674.89 88888.00 2007-03-12 07:15:45.903 071 18187.29 71.41 52674.91 88888.00 2007-03-12 07:15:46.403 071 18187.27 71.42 52674.81 88888.00 2007-03-12 07:15:46.903 071 18187.19 71.34 52674.85 88888.00 2007-03-12 07:15:47.403 071 18187.19 71.28 52675.01 88888.00 2007-03-12 07:15:47.903 071 18187.20 71.29 52675.03 88888.00 2007-03-12 07:15:48.403 071 18187.15 71.33 52674.99 88888.00 2007-03-12 07:15:48.903 071 18187.18 71.33 52675.00 88888.00 2007-03-12 07:15:49.403 071 18187.15 71.34 52675.00 88888.00 2007-03-12 07:15:49.903 071 18187.13 71.34 52675.01 88888.00 2007-03-12 07:15:50.403 071 18187.14 71.31 52674.90 88888.00 2007-03-12 07:15:50.903 071 18187.09 71.30 52674.90 88888.00 2007-03-12 07:15:51.403 071 18187.14 71.28 52674.93 88888.00 2007-03-12 07:15:51.903 071 18187.15 71.26 52674.94 88888.00 2007-03-12 07:15:52.403 071 18187.08 71.24 52675.04 88888.00 2007-03-12 07:15:52.903 071 18187.13 71.25 52675.12 88888.00 2007-03-12 07:15:53.403 071 18187.25 71.31 52675.21 88888.00 2007-03-12 07:15:53.903 071 18187.17 71.34 52675.17 88888.00 2007-03-12 07:15:54.403 071 18187.24 71.31 52675.12 88888.00 2007-03-12 07:15:54.903 071 18187.18 71.25 52675.12 88888.00 2007-03-12 07:15:55.403 071 18187.26 71.31 52675.10 88888.00 2007-03-12 07:15:55.903 071 18187.21 71.38 52675.12 88888.00 2007-03-12 07:15:56.403 071 18187.22 71.46 52675.22 88888.00 2007-03-12 07:15:56.903 071 18187.31 71.41 52675.23 88888.00 2007-03-12 07:15:57.403 071 18187.39 71.43 52675.09 88888.00 2007-03-12 07:15:57.903 071 18187.26 71.44 52675.03 88888.00 2007-03-12 07:15:58.403 071 18187.17 71.41 52675.06 88888.00 2007-03-12 07:15:58.903 071 18187.19 71.42 52675.03 88888.00 2007-03-12 07:15:59.403 071 18187.14 71.42 52674.98 88888.00 2007-03-12 07:15:59.903 071 18187.11 71.48 52675.08 88888.00 2007-03-12 07:16:00.403 071 18187.17 71.43 52675.21 88888.00 2007-03-12 07:16:00.903 071 18187.17 71.44 52675.27 88888.00 2007-03-12 07:16:01.403 071 18186.98 71.43 52675.12 88888.00 2007-03-12 07:16:01.903 071 18186.91 71.36 52675.06 88888.00 2007-03-12 07:16:02.403 071 18186.96 71.41 52675.14 88888.00 2007-03-12 07:16:02.903 071 18187.00 71.52 52675.14 88888.00 2007-03-12 07:16:03.403 071 18187.05 71.52 52675.08 88888.00 2007-03-12 07:16:03.903 071 18187.04 71.53 52675.02 88888.00 2007-03-12 07:16:04.403 071 18187.16 71.54 52675.12 88888.00 2007-03-12 07:16:04.903 071 18187.20 71.64 52675.09 88888.00 2007-03-12 07:16:05.403 071 18187.21 71.70 52675.02 88888.00 2007-03-12 07:16:05.903 071 18187.28 71.68 52675.17 88888.00 2007-03-12 07:16:06.403 071 18187.20 71.69 52675.18 88888.00 2007-03-12 07:16:06.903 071 18187.13 71.71 52675.06 88888.00 2007-03-12 07:16:07.403 071 18187.00 71.58 52675.12 88888.00 2007-03-12 07:16:07.903 071 18186.97 71.59 52675.18 88888.00 2007-03-12 07:16:08.403 071 18187.02 71.65 52675.08 88888.00 2007-03-12 07:16:08.903 071 18186.92 71.71 52674.94 88888.00 2007-03-12 07:16:09.403 071 18186.92 71.64 52674.93 88888.00 2007-03-12 07:16:09.903 071 18186.86 71.59 52674.88 88888.00 2007-03-12 07:16:10.403 071 18186.81 71.66 52674.78 88888.00 2007-03-12 07:16:10.903 071 18186.91 71.69 52674.77 88888.00 2007-03-12 07:16:11.403 071 18186.95 71.68 52674.83 88888.00 2007-03-12 07:16:11.903 071 18187.04 71.67 52674.78 88888.00 2007-03-12 07:16:12.403 071 18187.14 71.66 52674.94 88888.00 2007-03-12 07:16:12.903 071 18187.17 71.66 52675.13 88888.00 2007-03-12 07:16:13.403 071 18187.13 71.52 52675.15 88888.00 2007-03-12 07:16:13.903 071 18187.16 71.37 52675.12 88888.00 2007-03-12 07:16:14.403 071 18187.07 71.43 52675.12 88888.00 2007-03-12 07:16:14.903 071 18187.17 71.62 52675.10 88888.00 2007-03-12 07:16:15.403 071 18187.11 71.67 52675.12 88888.00 2007-03-12 07:16:15.903 071 18187.09 71.75 52675.01 88888.00 2007-03-12 07:16:16.403 071 18187.15 71.75 52675.04 88888.00 2007-03-12 07:16:16.903 071 18187.17 71.67 52675.03 88888.00 2007-03-12 07:16:17.403 071 18187.09 71.68 52675.04 88888.00 2007-03-12 07:16:17.903 071 18187.11 71.64 52675.00 88888.00 2007-03-12 07:16:18.403 071 18187.07 71.67 52674.93 88888.00 2007-03-12 07:16:18.903 071 18187.04 71.76 52675.11 88888.00 2007-03-12 07:16:19.403 071 18187.05 71.79 52675.16 88888.00 2007-03-12 07:16:19.903 071 18187.15 71.87 52675.11 88888.00 2007-03-12 07:16:20.403 071 18187.24 71.85 52675.10 88888.00 2007-03-12 07:16:20.903 071 18187.29 71.80 52675.04 88888.00 2007-03-12 07:16:21.403 071 18187.41 71.80 52675.11 88888.00 2007-03-12 07:16:21.903 071 18187.46 71.85 52675.10 88888.00 2007-03-12 07:16:22.403 071 18187.41 71.90 52675.03 88888.00 2007-03-12 07:16:22.903 071 18187.43 71.86 52675.03 88888.00 2007-03-12 07:16:23.403 071 18187.41 71.84 52675.12 88888.00 2007-03-12 07:16:23.903 071 18187.36 71.85 52675.17 88888.00 2007-03-12 07:16:24.403 071 18187.41 71.87 52675.21 88888.00 2007-03-12 07:16:24.903 071 18187.33 71.86 52675.16 88888.00 2007-03-12 07:16:25.403 071 18187.42 71.78 52675.17 88888.00 2007-03-12 07:16:25.903 071 18187.62 71.74 52675.25 88888.00 2007-03-12 07:16:26.403 071 18187.72 71.79 52675.15 88888.00 2007-03-12 07:16:26.903 071 18187.61 71.81 52675.12 88888.00 2007-03-12 07:16:27.403 071 18187.49 71.84 52675.10 88888.00 2007-03-12 07:16:27.903 071 18187.49 71.79 52675.24 88888.00 2007-03-12 07:16:28.403 071 18187.64 71.73 52675.15 88888.00 2007-03-12 07:16:28.903 071 18187.79 71.70 52675.09 88888.00 2007-03-12 07:16:29.403 071 18187.74 71.66 52675.06 88888.00 2007-03-12 07:16:29.903 071 18187.76 71.66 52675.05 88888.00 2007-03-12 07:16:30.403 071 18187.73 71.73 52675.02 88888.00 2007-03-12 07:16:30.903 071 18187.63 71.79 52675.04 88888.00 2007-03-12 07:16:31.403 071 18187.61 71.76 52675.03 88888.00 2007-03-12 07:16:31.903 071 18187.70 71.75 52675.13 88888.00 2007-03-12 07:16:32.403 071 18187.64 71.79 52675.08 88888.00 2007-03-12 07:16:32.903 071 18187.60 71.86 52675.00 88888.00 2007-03-12 07:16:33.403 071 18187.46 71.88 52674.97 88888.00 2007-03-12 07:16:33.903 071 18187.37 71.92 52674.95 88888.00 2007-03-12 07:16:34.403 071 18187.50 71.76 52674.93 88888.00 2007-03-12 07:16:34.903 071 18187.57 71.73 52674.90 88888.00 2007-03-12 07:16:35.403 071 18187.52 71.73 52674.92 88888.00 2007-03-12 07:16:35.903 071 18187.46 71.78 52674.95 88888.00 2007-03-12 07:16:36.403 071 18187.52 71.79 52675.00 88888.00 2007-03-12 07:16:36.903 071 18187.53 71.77 52674.97 88888.00 2007-03-12 07:16:37.403 071 18187.46 71.80 52674.98 88888.00 2007-03-12 07:16:37.903 071 18187.42 71.87 52674.99 88888.00 2007-03-12 07:16:38.403 071 18187.40 71.85 52675.01 88888.00 2007-03-12 07:16:38.903 071 18187.37 71.96 52675.01 88888.00 2007-03-12 07:16:39.403 071 18187.30 71.98 52675.14 88888.00 2007-03-12 07:16:39.903 071 18187.31 72.03 52675.10 88888.00 2007-03-12 07:16:40.403 071 18187.43 71.98 52675.09 88888.00 2007-03-12 07:16:40.903 071 18187.49 71.86 52675.08 88888.00 2007-03-12 07:16:41.403 071 18187.37 71.85 52675.02 88888.00 2007-03-12 07:16:41.903 071 18187.26 71.89 52675.12 88888.00 2007-03-12 07:16:42.403 071 18187.25 71.83 52675.15 88888.00 2007-03-12 07:16:42.903 071 18187.19 71.83 52675.20 88888.00 2007-03-12 07:16:43.403 071 18187.22 71.88 52675.20 88888.00 2007-03-12 07:16:43.903 071 18187.25 71.91 52675.18 88888.00 2007-03-12 07:16:44.400 071 18187.05 72.05 52675.21 88888.00 2007-03-12 07:16:44.900 071 18187.09 72.13 52675.21 88888.00 2007-03-12 07:16:45.400 071 18187.21 72.09 52675.22 88888.00 2007-03-12 07:16:45.900 071 18187.21 71.98 52675.13 88888.00 2007-03-12 07:16:46.400 071 18187.06 71.95 52675.18 88888.00 2007-03-12 07:16:46.900 071 18187.05 72.00 52675.18 88888.00 2007-03-12 07:16:47.400 071 18187.11 71.99 52675.10 88888.00 2007-03-12 07:16:47.900 071 18187.03 72.03 52675.12 88888.00 2007-03-12 07:16:48.400 071 18186.95 71.97 52675.20 88888.00 2007-03-12 07:16:48.900 071 18187.03 71.84 52675.23 88888.00 2007-03-12 07:16:49.400 071 18187.05 71.87 52675.33 88888.00 2007-03-12 07:16:49.900 071 18187.13 71.85 52675.32 88888.00 2007-03-12 07:16:50.400 071 18187.02 71.83 52675.27 88888.00 2007-03-12 07:16:50.900 071 18187.09 71.83 52675.28 88888.00 2007-03-12 07:16:51.400 071 18187.10 71.83 52675.23 88888.00 2007-03-12 07:16:51.900 071 18187.16 71.91 52675.15 88888.00 2007-03-12 07:16:52.400 071 18187.13 71.95 52675.13 88888.00 2007-03-12 07:16:52.900 071 18187.08 71.96 52675.14 88888.00 2007-03-12 07:16:53.400 071 18187.08 71.94 52675.21 88888.00 2007-03-12 07:16:53.900 071 18187.17 71.98 52675.09 88888.00 2007-03-12 07:16:54.400 071 18187.18 72.01 52675.11 88888.00 2007-03-12 07:16:54.900 071 18187.19 72.03 52675.15 88888.00 2007-03-12 07:16:55.400 071 18187.15 72.04 52675.23 88888.00 2007-03-12 07:16:55.900 071 18187.22 72.17 52675.21 88888.00 2007-03-12 07:16:56.400 071 18187.17 72.15 52675.13 88888.00 2007-03-12 07:16:56.900 071 18187.41 72.19 52675.12 88888.00 2007-03-12 07:16:57.400 071 18187.40 72.18 52675.21 88888.00 2007-03-12 07:16:57.900 071 18187.46 72.17 52675.16 88888.00 2007-03-12 07:16:58.400 071 18187.44 72.20 52675.10 88888.00 2007-03-12 07:16:58.900 071 18187.28 72.24 52675.03 88888.00 2007-03-12 07:16:59.400 071 18187.27 72.12 52674.95 88888.00 2007-03-12 07:16:59.900 071 18187.35 71.97 52674.97 88888.00 2007-03-12 07:17:00.400 071 18187.27 71.86 52675.05 88888.00 2007-03-12 07:17:00.900 071 18187.19 71.95 52675.20 88888.00 2007-03-12 07:17:01.400 071 18187.21 72.07 52675.08 88888.00 2007-03-12 07:17:01.900 071 18187.22 72.08 52674.99 88888.00 2007-03-12 07:17:02.400 071 18187.36 72.20 52675.09 88888.00 2007-03-12 07:17:02.900 071 18187.50 72.35 52675.05 88888.00 2007-03-12 07:17:03.400 071 18187.50 72.37 52675.02 88888.00 2007-03-12 07:17:03.900 071 18187.37 72.46 52675.08 88888.00 2007-03-12 07:17:04.400 071 18187.32 72.46 52675.11 88888.00 2007-03-12 07:17:04.900 071 18187.25 72.41 52675.13 88888.00 2007-03-12 07:17:05.400 071 18187.41 72.33 52675.08 88888.00 2007-03-12 07:17:05.900 071 18187.36 72.40 52675.03 88888.00 2007-03-12 07:17:06.400 071 18187.36 72.41 52675.02 88888.00 2007-03-12 07:17:06.900 071 18187.48 72.38 52674.98 88888.00 2007-03-12 07:17:07.400 071 18187.40 72.31 52674.95 88888.00 2007-03-12 07:17:07.900 071 18187.41 72.33 52674.95 88888.00 2007-03-12 07:17:08.400 071 18187.33 72.30 52675.03 88888.00 2007-03-12 07:17:08.900 071 18187.43 72.28 52675.08 88888.00 2007-03-12 07:17:09.400 071 18187.61 72.34 52674.88 88888.00 2007-03-12 07:17:09.900 071 18187.51 72.35 52674.94 88888.00 2007-03-12 07:17:10.400 071 18187.35 72.26 52675.06 88888.00 2007-03-12 07:17:10.900 071 18187.30 72.24 52675.14 88888.00 2007-03-12 07:17:11.400 071 18187.38 72.34 52675.12 88888.00 2007-03-12 07:17:11.900 071 18187.39 72.26 52675.10 88888.00 2007-03-12 07:17:12.400 071 18187.43 72.34 52675.04 88888.00 2007-03-12 07:17:12.900 071 18187.46 72.39 52675.11 88888.00 2007-03-12 07:17:13.400 071 18187.42 72.39 52675.11 88888.00 2007-03-12 07:17:13.900 071 18187.36 72.37 52675.12 88888.00 2007-03-12 07:17:14.400 071 18187.39 72.40 52675.14 88888.00 2007-03-12 07:17:14.900 071 18187.31 72.44 52675.08 88888.00 2007-03-12 07:17:15.400 071 18187.15 72.54 52675.04 88888.00 2007-03-12 07:17:15.900 071 18187.14 72.63 52675.10 88888.00 2007-03-12 07:17:16.400 071 18187.33 72.58 52675.03 88888.00 2007-03-12 07:17:16.900 071 18187.31 72.59 52674.94 88888.00 2007-03-12 07:17:17.400 071 18187.30 72.48 52675.08 88888.00 2007-03-12 07:17:17.900 071 18187.40 72.41 52675.17 88888.00 2007-03-12 07:17:18.400 071 18187.31 72.44 52675.16 88888.00 2007-03-12 07:17:18.900 071 18187.24 72.50 52674.98 88888.00 2007-03-12 07:17:19.400 071 18187.27 72.43 52674.88 88888.00 2007-03-12 07:17:19.900 071 18187.28 72.40 52674.90 88888.00 2007-03-12 07:17:20.400 071 18187.26 72.42 52675.00 88888.00 2007-03-12 07:17:20.900 071 18187.30 72.36 52675.04 88888.00 2007-03-12 07:17:21.400 071 18187.43 72.40 52675.06 88888.00 2007-03-12 07:17:21.900 071 18187.28 72.43 52674.95 88888.00 2007-03-12 07:17:22.400 071 18187.38 72.38 52674.88 88888.00 2007-03-12 07:17:22.900 071 18187.49 72.37 52674.97 88888.00 2007-03-12 07:17:23.400 071 18187.43 72.41 52675.05 88888.00 2007-03-12 07:17:23.900 071 18187.39 72.41 52674.99 88888.00 2007-03-12 07:17:24.400 071 18187.41 72.38 52675.04 88888.00 2007-03-12 07:17:24.900 071 18187.38 72.35 52675.10 88888.00 2007-03-12 07:17:25.400 071 18187.35 72.42 52675.03 88888.00 2007-03-12 07:17:25.900 071 18187.37 72.45 52675.11 88888.00 2007-03-12 07:17:26.400 071 18187.57 72.39 52675.09 88888.00 2007-03-12 07:17:26.900 071 18187.53 72.34 52674.98 88888.00 2007-03-12 07:17:27.400 071 18187.46 72.34 52674.91 88888.00 2007-03-12 07:17:27.900 071 18187.40 72.26 52674.94 88888.00 2007-03-12 07:17:28.400 071 18187.43 72.26 52675.10 88888.00 2007-03-12 07:17:28.900 071 18187.56 72.35 52674.99 88888.00 2007-03-12 07:17:29.400 071 18187.60 72.32 52674.88 88888.00 2007-03-12 07:17:29.900 071 18187.52 72.33 52674.95 88888.00 2007-03-12 07:17:30.400 071 18187.42 72.35 52675.04 88888.00 2007-03-12 07:17:30.900 071 18187.40 72.39 52675.16 88888.00 2007-03-12 07:17:31.400 071 18187.42 72.36 52675.11 88888.00 2007-03-12 07:17:31.900 071 18187.53 72.33 52675.00 88888.00 2007-03-12 07:17:32.400 071 18187.59 72.33 52675.01 88888.00 2007-03-12 07:17:32.900 071 18187.61 72.41 52675.02 88888.00 2007-03-12 07:17:33.400 071 18187.59 72.35 52675.04 88888.00 2007-03-12 07:17:33.900 071 18187.59 72.34 52674.92 88888.00 2007-03-12 07:17:34.400 071 18187.53 72.37 52674.87 88888.00 2007-03-12 07:17:34.900 071 18187.60 72.41 52674.80 88888.00 2007-03-12 07:17:35.400 071 18187.58 72.35 52674.98 88888.00 2007-03-12 07:17:35.900 071 18187.47 72.35 52674.95 88888.00 2007-03-12 07:17:36.400 071 18187.58 72.35 52674.86 88888.00 2007-03-12 07:17:36.900 071 18187.52 72.30 52674.83 88888.00 2007-03-12 07:17:37.400 071 18187.48 72.36 52674.86 88888.00 2007-03-12 07:17:37.900 071 18187.44 72.43 52674.89 88888.00 2007-03-12 07:17:38.400 071 18187.51 72.35 52674.87 88888.00 2007-03-12 07:17:38.900 071 18187.60 72.36 52674.91 88888.00 2007-03-12 07:17:39.400 071 18187.49 72.42 52674.95 88888.00 2007-03-12 07:17:39.900 071 18187.46 72.43 52674.90 88888.00 2007-03-12 07:17:40.400 071 18187.52 72.45 52674.98 88888.00 2007-03-12 07:17:40.900 071 18187.67 72.43 52674.94 88888.00 2007-03-12 07:17:41.400 071 18187.73 72.37 52674.88 88888.00 2007-03-12 07:17:41.900 071 18187.59 72.32 52674.93 88888.00 2007-03-12 07:17:42.400 071 18187.68 72.19 52674.94 88888.00 2007-03-12 07:17:42.900 071 18187.64 72.18 52674.85 88888.00 2007-03-12 07:17:43.400 071 18187.59 72.21 52674.78 88888.00 2007-03-12 07:17:43.900 071 18187.62 72.24 52674.77 88888.00 2007-03-12 07:17:44.400 071 18187.73 72.24 52674.73 88888.00 2007-03-12 07:17:44.900 071 18187.58 72.21 52674.74 88888.00 2007-03-12 07:17:45.400 071 18187.50 72.18 52674.76 88888.00 2007-03-12 07:17:45.900 071 18187.57 72.15 52674.74 88888.00 2007-03-12 07:17:46.400 071 18187.54 72.16 52674.75 88888.00 2007-03-12 07:17:46.900 071 18187.53 72.09 52674.70 88888.00 2007-03-12 07:17:47.400 071 18187.68 72.10 52674.65 88888.00 2007-03-12 07:17:47.900 071 18187.64 71.99 52674.75 88888.00 2007-03-12 07:17:48.400 071 18187.63 71.95 52674.79 88888.00 2007-03-12 07:17:48.900 071 18187.59 71.95 52674.77 88888.00 2007-03-12 07:17:49.400 071 18187.62 71.87 52674.81 88888.00 2007-03-12 07:17:49.900 071 18187.59 71.85 52674.71 88888.00 2007-03-12 07:17:50.400 071 18187.59 71.83 52674.59 88888.00 2007-03-12 07:17:50.900 071 18187.50 71.85 52674.55 88888.00 2007-03-12 07:17:51.400 071 18187.36 71.92 52674.44 88888.00 2007-03-12 07:17:51.900 071 18187.38 71.96 52674.46 88888.00 2007-03-12 07:17:52.400 071 18187.47 71.89 52674.58 88888.00 2007-03-12 07:17:52.900 071 18187.50 71.90 52674.65 88888.00 2007-03-12 07:17:53.400 071 18187.43 71.99 52674.74 88888.00 2007-03-12 07:17:53.900 071 18187.44 72.07 52674.70 88888.00 2007-03-12 07:17:54.400 071 18187.47 72.01 52674.66 88888.00 2007-03-12 07:17:54.900 071 18187.35 71.96 52674.67 88888.00 2007-03-12 07:17:55.400 071 18187.36 72.01 52674.51 88888.00 2007-03-12 07:17:55.900 071 18187.33 71.94 52674.44 88888.00 2007-03-12 07:17:56.400 071 18187.41 71.86 52674.46 88888.00 2007-03-12 07:17:56.900 071 18187.38 71.86 52674.53 88888.00 2007-03-12 07:17:57.400 071 18187.38 71.76 52674.51 88888.00 2007-03-12 07:17:57.900 071 18187.32 71.75 52674.57 88888.00 2007-03-12 07:17:58.400 071 18187.28 71.74 52674.74 88888.00 2007-03-12 07:17:58.900 071 18187.27 71.75 52674.78 88888.00 2007-03-12 07:17:59.400 071 18187.31 71.79 52674.68 88888.00 2007-03-12 07:17:59.900 071 18187.43 71.80 52674.59 88888.00 2007-03-12 07:18:00.400 071 18187.37 71.82 52674.68 88888.00 2007-03-12 07:18:00.900 071 18187.27 71.90 52674.64 88888.00 2007-03-12 07:18:01.400 071 18187.32 71.91 52674.53 88888.00 2007-03-12 07:18:01.900 071 18187.27 71.96 52674.55 88888.00 2007-03-12 07:18:02.400 071 18187.14 71.91 52674.66 88888.00 2007-03-12 07:18:02.900 071 18187.18 71.96 52674.63 88888.00 2007-03-12 07:18:03.400 071 18187.14 71.88 52674.59 88888.00 2007-03-12 07:18:03.900 071 18187.15 71.88 52674.46 88888.00 2007-03-12 07:18:04.400 071 18187.18 71.90 52674.46 88888.00 2007-03-12 07:18:04.900 071 18187.15 71.88 52674.44 88888.00 2007-03-12 07:18:05.400 071 18187.17 71.86 52674.45 88888.00 2007-03-12 07:18:05.900 071 18187.13 71.94 52674.47 88888.00 2007-03-12 07:18:06.400 071 18187.13 71.94 52674.47 88888.00 2007-03-12 07:18:06.900 071 18187.18 71.95 52674.57 88888.00 2007-03-12 07:18:07.400 071 18187.15 71.92 52674.59 88888.00 2007-03-12 07:18:07.900 071 18187.17 71.85 52674.68 88888.00 2007-03-12 07:18:08.400 071 18187.29 71.88 52674.76 88888.00 2007-03-12 07:18:08.900 071 18187.35 71.86 52674.77 88888.00 2007-03-12 07:18:09.400 071 18187.37 71.89 52674.71 88888.00 2007-03-12 07:18:09.900 071 18187.38 71.81 52674.70 88888.00 2007-03-12 07:18:10.400 071 18187.38 71.80 52674.70 88888.00 2007-03-12 07:18:10.900 071 18187.27 71.84 52674.68 88888.00 2007-03-12 07:18:11.400 071 18187.33 71.84 52674.59 88888.00 2007-03-12 07:18:11.900 071 18187.38 71.80 52674.57 88888.00 2007-03-12 07:18:12.400 071 18187.27 71.78 52674.52 88888.00 2007-03-12 07:18:12.900 071 18187.31 71.86 52674.60 88888.00 2007-03-12 07:18:13.400 071 18187.21 71.92 52674.68 88888.00 2007-03-12 07:18:13.900 071 18187.21 71.90 52674.67 88888.00 2007-03-12 07:18:14.400 071 18187.25 71.82 52674.71 88888.00 2007-03-12 07:18:14.900 071 18187.21 71.76 52674.62 88888.00 2007-03-12 07:18:15.400 071 18187.17 71.87 52674.57 88888.00 2007-03-12 07:18:15.900 071 18187.10 71.89 52674.56 88888.00 2007-03-12 07:18:16.400 071 18187.17 71.79 52674.54 88888.00 2007-03-12 07:18:16.900 071 18187.08 71.81 52674.53 88888.00 2007-03-12 07:18:17.400 071 18187.02 71.86 52674.51 88888.00 2007-03-12 07:18:17.900 071 18186.98 71.89 52674.48 88888.00 2007-03-12 07:18:18.400 071 18186.94 71.89 52674.51 88888.00 2007-03-12 07:18:18.900 071 18187.02 71.84 52674.47 88888.00 2007-03-12 07:18:19.400 071 18187.10 71.86 52674.52 88888.00 2007-03-12 07:18:19.900 071 18187.15 71.89 52674.64 88888.00 2007-03-12 07:18:20.400 071 18187.11 71.96 52674.65 88888.00 2007-03-12 07:18:20.900 071 18187.13 72.00 52674.66 88888.00 2007-03-12 07:18:21.400 071 18187.05 71.95 52674.68 88888.00 2007-03-12 07:18:21.900 071 18187.10 71.88 52674.63 88888.00 2007-03-12 07:18:22.400 071 18187.16 71.96 52674.52 88888.00 2007-03-12 07:18:22.900 071 18187.13 71.98 52674.60 88888.00 2007-03-12 07:18:23.400 071 18187.18 71.97 52674.74 88888.00 2007-03-12 07:18:23.900 071 18187.21 72.00 52674.79 88888.00 2007-03-12 07:18:24.400 071 18187.11 71.89 52674.82 88888.00 2007-03-12 07:18:24.900 071 18187.25 71.86 52674.66 88888.00 2007-03-12 07:18:25.400 071 18187.24 71.90 52674.73 88888.00 2007-03-12 07:18:25.900 071 18187.17 71.89 52674.85 88888.00 2007-03-12 07:18:26.400 071 18187.07 71.89 52674.90 88888.00 2007-03-12 07:18:26.900 071 18186.98 71.91 52674.86 88888.00 2007-03-12 07:18:27.400 071 18186.98 71.94 52674.87 88888.00 2007-03-12 07:18:27.900 071 18186.99 71.97 52674.81 88888.00 2007-03-12 07:18:28.400 071 18187.07 72.00 52674.78 88888.00 2007-03-12 07:18:28.900 071 18187.19 72.02 52674.83 88888.00 2007-03-12 07:18:29.400 071 18187.18 71.99 52674.81 88888.00 2007-03-12 07:18:29.900 071 18187.11 72.00 52674.83 88888.00 2007-03-12 07:18:30.400 071 18187.31 72.06 52674.73 88888.00 2007-03-12 07:18:30.900 071 18187.30 72.08 52674.70 88888.00 2007-03-12 07:18:31.400 071 18187.31 72.05 52674.62 88888.00 2007-03-12 07:18:31.900 071 18187.16 71.94 52674.66 88888.00 2007-03-12 07:18:32.400 071 18187.21 71.95 52674.76 88888.00 2007-03-12 07:18:32.900 071 18187.15 72.11 52674.77 88888.00 2007-03-12 07:18:33.400 071 18187.19 72.09 52674.82 88888.00 2007-03-12 07:18:33.900 071 18187.21 72.08 52674.89 88888.00 2007-03-12 07:18:34.400 071 18187.11 72.14 52675.03 88888.00 2007-03-12 07:18:34.900 071 18187.18 72.13 52674.92 88888.00 2007-03-12 07:18:35.400 071 18187.36 72.06 52674.79 88888.00 2007-03-12 07:18:35.900 071 18187.25 72.10 52674.71 88888.00 2007-03-12 07:18:36.400 071 18187.13 72.13 52674.56 88888.00 2007-03-12 07:18:36.900 071 18187.25 72.12 52674.63 88888.00 2007-03-12 07:18:37.400 071 18187.36 72.07 52674.73 88888.00 2007-03-12 07:18:37.900 071 18187.27 72.00 52674.82 88888.00 2007-03-12 07:18:38.400 071 18187.27 71.99 52674.78 88888.00 2007-03-12 07:18:38.900 071 18187.18 72.10 52674.78 88888.00 2007-03-12 07:18:39.400 071 18187.21 72.14 52674.83 88888.00 2007-03-12 07:18:39.900 071 18187.32 72.10 52674.90 88888.00 2007-03-12 07:18:40.400 071 18187.37 72.10 52674.80 88888.00 2007-03-12 07:18:40.900 071 18187.26 72.00 52674.73 88888.00 2007-03-12 07:18:41.400 071 18187.10 72.04 52674.76 88888.00 2007-03-12 07:18:41.900 071 18187.14 72.05 52674.68 88888.00 2007-03-12 07:18:42.400 071 18187.24 72.03 52674.68 88888.00 2007-03-12 07:18:42.900 071 18187.19 72.05 52674.69 88888.00 2007-03-12 07:18:43.400 071 18187.37 72.05 52674.82 88888.00 2007-03-12 07:18:43.900 071 18187.46 72.00 52674.82 88888.00 2007-03-12 07:18:44.400 071 18187.36 72.02 52674.82 88888.00 2007-03-12 07:18:44.900 071 18187.38 71.95 52674.77 88888.00 2007-03-12 07:18:45.400 071 18187.27 71.86 52674.81 88888.00 2007-03-12 07:18:45.900 071 18187.26 71.90 52674.78 88888.00 2007-03-12 07:18:46.400 071 18187.32 71.99 52674.74 88888.00 2007-03-12 07:18:46.900 071 18187.25 71.97 52674.77 88888.00 2007-03-12 07:18:47.400 071 18187.13 71.94 52674.73 88888.00 2007-03-12 07:18:47.900 071 18187.09 71.96 52674.67 88888.00 2007-03-12 07:18:48.400 071 18187.25 71.94 52674.66 88888.00 2007-03-12 07:18:48.900 071 18187.15 71.97 52674.69 88888.00 2007-03-12 07:18:49.400 071 18186.88 71.94 52674.75 88888.00 2007-03-12 07:18:49.900 071 18186.89 71.90 52674.78 88888.00 2007-03-12 07:18:50.400 071 18186.81 71.94 52674.82 88888.00 2007-03-12 07:18:50.900 071 18186.71 71.94 52674.82 88888.00 2007-03-12 07:18:51.400 071 18186.72 71.99 52674.89 88888.00 2007-03-12 07:18:51.900 071 18186.86 72.01 52674.89 88888.00 2007-03-12 07:18:52.400 071 18186.83 72.03 52674.91 88888.00 2007-03-12 07:18:52.900 071 18186.80 72.02 52674.90 88888.00 2007-03-12 07:18:53.400 071 18186.72 71.99 52674.83 88888.00 2007-03-12 07:18:53.900 071 18186.75 71.97 52674.87 88888.00 2007-03-12 07:18:54.400 071 18186.68 72.06 52674.94 88888.00 2007-03-12 07:18:54.900 071 18186.74 72.09 52674.91 88888.00 2007-03-12 07:18:55.400 071 18186.68 72.06 52674.91 88888.00 2007-03-12 07:18:55.900 071 18186.62 72.01 52675.01 88888.00 2007-03-12 07:18:56.400 071 18186.74 71.91 52675.08 88888.00 2007-03-12 07:18:56.900 071 18186.80 71.90 52674.94 88888.00 2007-03-12 07:18:57.400 071 18186.73 71.90 52674.91 88888.00 2007-03-12 07:18:57.900 071 18186.74 71.95 52674.91 88888.00 2007-03-12 07:18:58.400 071 18186.82 71.94 52674.97 88888.00 2007-03-12 07:18:58.900 071 18186.76 71.90 52674.97 88888.00 2007-03-12 07:18:59.400 071 18186.66 71.96 52674.87 88888.00 2007-03-12 07:18:59.900 071 18186.50 72.05 52674.93 88888.00 2007-03-12 07:19:00.400 071 18186.52 72.07 52675.01 88888.00 2007-03-12 07:19:00.900 071 18186.56 72.00 52674.95 88888.00 2007-03-12 07:19:01.400 071 18186.67 71.94 52674.87 88888.00 2007-03-12 07:19:01.900 071 18186.77 72.00 52674.93 88888.00 2007-03-12 07:19:02.400 071 18186.70 72.07 52675.00 88888.00 2007-03-12 07:19:02.900 071 18186.61 72.03 52674.99 88888.00 2007-03-12 07:19:03.400 071 18186.70 72.02 52675.00 88888.00 2007-03-12 07:19:03.900 071 18186.73 72.05 52674.94 88888.00 2007-03-12 07:19:04.400 071 18186.82 72.06 52674.91 88888.00 2007-03-12 07:19:04.900 071 18186.74 72.15 52674.92 88888.00 2007-03-12 07:19:05.400 071 18186.63 72.10 52674.89 88888.00 2007-03-12 07:19:05.900 071 18186.67 72.14 52674.91 88888.00 2007-03-12 07:19:06.400 071 18186.68 72.19 52674.87 88888.00 2007-03-12 07:19:06.900 071 18186.93 72.18 52674.93 88888.00 2007-03-12 07:19:07.400 071 18187.20 72.22 52674.99 88888.00 2007-03-12 07:19:07.900 071 18187.22 72.31 52674.95 88888.00 2007-03-12 07:19:08.400 071 18187.35 72.35 52674.88 88888.00 2007-03-12 07:19:08.900 071 18187.35 72.36 52674.78 88888.00 2007-03-12 07:19:09.400 071 18187.25 72.46 52674.76 88888.00 2007-03-12 07:19:09.900 071 18187.25 72.43 52674.81 88888.00 2007-03-12 07:19:10.400 071 18187.35 72.42 52674.86 88888.00 2007-03-12 07:19:10.900 071 18187.24 72.39 52674.85 88888.00 2007-03-12 07:19:11.400 071 18187.07 72.41 52674.81 88888.00 2007-03-12 07:19:11.900 071 18187.26 72.41 52674.77 88888.00 2007-03-12 07:19:12.400 071 18187.27 72.48 52674.76 88888.00 2007-03-12 07:19:12.900 071 18187.24 72.51 52674.85 88888.00 2007-03-12 07:19:13.400 071 18187.30 72.55 52674.78 88888.00 2007-03-12 07:19:13.900 071 18187.18 72.52 52674.81 88888.00 2007-03-12 07:19:14.400 071 18187.14 72.48 52674.87 88888.00 2007-03-12 07:19:14.900 071 18187.18 72.46 52674.91 88888.00 2007-03-12 07:19:15.400 071 18187.18 72.42 52674.95 88888.00 2007-03-12 07:19:15.900 071 18187.15 72.46 52674.85 88888.00 2007-03-12 07:19:16.400 071 18187.09 72.51 52674.76 88888.00 2007-03-12 07:19:16.900 071 18187.14 72.51 52674.76 88888.00 2007-03-12 07:19:17.400 071 18187.21 72.45 52674.74 88888.00 2007-03-12 07:19:17.900 071 18187.22 72.39 52674.74 88888.00 2007-03-12 07:19:18.400 071 18187.35 72.34 52674.69 88888.00 2007-03-12 07:19:18.900 071 18187.44 72.32 52674.66 88888.00 2007-03-12 07:19:19.400 071 18187.39 72.42 52674.81 88888.00 2007-03-12 07:19:19.900 071 18187.33 72.48 52674.95 88888.00 2007-03-12 07:19:20.400 071 18187.26 72.40 52674.94 88888.00 2007-03-12 07:19:20.900 071 18187.38 72.43 52674.94 88888.00 2007-03-12 07:19:21.400 071 18187.32 72.15 52674.95 88888.00 2007-03-12 07:19:21.900 071 18187.28 71.94 52675.01 88888.00 2007-03-12 07:19:22.400 071 18187.31 71.96 52674.90 88888.00 2007-03-12 07:19:22.900 071 18187.32 72.18 52674.86 88888.00 2007-03-12 07:19:23.400 071 18187.36 72.33 52674.86 88888.00 2007-03-12 07:19:23.900 071 18187.53 72.36 52674.83 88888.00 2007-03-12 07:19:24.400 071 18187.48 72.35 52674.88 88888.00 2007-03-12 07:19:24.900 071 18187.48 72.30 52674.78 88888.00 2007-03-12 07:19:25.400 071 18187.57 72.30 52674.83 88888.00 2007-03-12 07:19:25.900 071 18187.48 72.29 52674.94 88888.00 2007-03-12 07:19:26.400 071 18187.47 72.31 52674.95 88888.00 2007-03-12 07:19:26.900 071 18187.52 72.26 52674.97 88888.00 2007-03-12 07:19:27.400 071 18187.46 72.19 52674.89 88888.00 2007-03-12 07:19:27.900 071 18187.47 72.30 52674.79 88888.00 2007-03-12 07:19:28.400 071 18187.50 72.41 52674.79 88888.00 2007-03-12 07:19:28.900 071 18187.43 72.35 52674.85 88888.00 2007-03-12 07:19:29.400 071 18187.41 72.35 52674.92 88888.00 2007-03-12 07:19:29.900 071 18187.47 72.37 52674.92 88888.00 2007-03-12 07:19:30.400 071 18187.57 72.37 52674.94 88888.00 2007-03-12 07:19:30.900 071 18187.52 72.35 52674.88 88888.00 2007-03-12 07:19:31.400 071 18187.52 72.31 52674.83 88888.00 2007-03-12 07:19:31.900 071 18187.48 72.30 52674.90 88888.00 2007-03-12 07:19:32.400 071 18187.47 72.32 52674.86 88888.00 2007-03-12 07:19:32.900 071 18187.46 72.26 52674.77 88888.00 2007-03-12 07:19:33.400 071 18187.43 72.20 52674.76 88888.00 2007-03-12 07:19:33.900 071 18187.38 72.13 52674.81 88888.00 2007-03-12 07:19:34.400 071 18187.42 72.13 52674.85 88888.00 2007-03-12 07:19:34.900 071 18187.42 72.15 52674.78 88888.00 2007-03-12 07:19:35.400 071 18187.41 72.10 52674.82 88888.00 2007-03-12 07:19:35.900 071 18187.46 72.06 52674.81 88888.00 2007-03-12 07:19:36.400 071 18187.41 72.10 52674.77 88888.00 2007-03-12 07:19:36.900 071 18187.38 72.02 52674.73 88888.00 2007-03-12 07:19:37.400 071 18187.38 71.97 52674.68 88888.00 2007-03-12 07:19:37.900 071 18187.33 71.96 52674.71 88888.00 2007-03-12 07:19:38.400 071 18187.44 72.02 52674.77 88888.00 2007-03-12 07:19:38.900 071 18187.38 72.06 52674.70 88888.00 2007-03-12 07:19:39.400 071 18187.27 72.02 52674.52 88888.00 2007-03-12 07:19:39.900 071 18187.44 71.98 52674.63 88888.00 2007-03-12 07:19:40.400 071 18187.39 72.02 52674.73 88888.00 2007-03-12 07:19:40.900 071 18187.40 72.02 52674.73 88888.00 2007-03-12 07:19:41.400 071 18187.33 71.95 52674.62 88888.00 2007-03-12 07:19:41.900 071 18187.36 71.81 52674.60 88888.00 2007-03-12 07:19:42.400 071 18187.31 71.86 52674.67 88888.00 2007-03-12 07:19:42.900 071 18187.30 71.89 52674.73 88888.00 2007-03-12 07:19:43.400 071 18187.26 72.02 52674.68 88888.00 2007-03-12 07:19:43.900 071 18187.36 71.87 52674.54 88888.00 2007-03-12 07:19:44.400 071 18187.38 71.77 52674.71 88888.00 2007-03-12 07:19:44.900 071 18187.37 71.81 52674.73 88888.00 2007-03-12 07:19:45.400 071 18187.27 71.86 52674.75 88888.00 2007-03-12 07:19:45.900 071 18187.15 71.87 52674.64 88888.00 2007-03-12 07:19:46.400 071 18187.16 71.89 52674.59 88888.00 2007-03-12 07:19:46.900 071 18187.24 71.96 52674.65 88888.00 2007-03-12 07:19:47.400 071 18187.30 72.01 52674.67 88888.00 2007-03-12 07:19:47.900 071 18187.27 72.00 52674.66 88888.00 2007-03-12 07:19:48.400 071 18187.25 71.97 52674.62 88888.00 2007-03-12 07:19:48.900 071 18187.19 71.91 52674.59 88888.00 2007-03-12 07:19:49.400 071 18187.15 71.98 52674.50 88888.00 2007-03-12 07:19:49.900 071 18187.18 71.99 52674.44 88888.00 2007-03-12 07:19:50.400 071 18187.17 72.01 52674.52 88888.00 2007-03-12 07:19:50.900 071 18187.27 72.04 52674.48 88888.00 2007-03-12 07:19:51.400 071 18187.21 72.02 52674.54 88888.00 2007-03-12 07:19:51.900 071 18187.29 71.95 52674.60 88888.00 2007-03-12 07:19:52.400 071 18187.24 71.84 52674.45 88888.00 2007-03-12 07:19:52.900 071 18187.19 71.90 52674.47 88888.00 2007-03-12 07:19:53.400 071 18187.19 72.02 52674.50 88888.00 2007-03-12 07:19:53.900 071 18187.27 72.09 52674.63 88888.00 2007-03-12 07:19:54.400 071 18187.17 72.02 52674.75 88888.00 2007-03-12 07:19:54.900 071 18187.17 72.01 52674.73 88888.00 2007-03-12 07:19:55.400 071 18187.19 72.02 52674.78 88888.00 2007-03-12 07:19:55.900 071 18187.17 71.96 52674.76 88888.00 2007-03-12 07:19:56.400 071 18187.15 71.92 52674.64 88888.00 2007-03-12 07:19:56.900 071 18187.14 71.94 52674.64 88888.00 2007-03-12 07:19:57.400 071 18187.16 72.03 52674.58 88888.00 2007-03-12 07:19:57.900 071 18187.17 72.01 52674.53 88888.00 2007-03-12 07:19:58.400 071 18187.27 71.91 52674.62 88888.00 2007-03-12 07:19:58.900 071 18187.33 71.88 52674.65 88888.00 2007-03-12 07:19:59.400 071 18187.29 71.83 52674.58 88888.00 2007-03-12 07:19:59.900 071 18187.18 71.82 52674.65 88888.00 2007-03-12 07:20:00.400 071 18187.16 71.81 52674.63 88888.00 2007-03-12 07:20:00.900 071 18187.08 71.57 52674.68 88888.00 2007-03-12 07:20:01.400 071 18187.13 71.61 52674.67 88888.00 2007-03-12 07:20:01.900 071 18187.24 71.77 52674.51 88888.00 2007-03-12 07:20:02.400 071 18187.43 71.75 52674.51 88888.00 2007-03-12 07:20:02.900 071 18187.43 71.69 52674.57 88888.00 2007-03-12 07:20:03.400 071 18187.40 71.68 52674.60 88888.00 2007-03-12 07:20:03.900 071 18187.41 71.68 52674.59 88888.00 2007-03-12 07:20:04.400 071 18187.44 71.70 52674.52 88888.00 2007-03-12 07:20:04.900 071 18187.35 71.76 52674.56 88888.00 2007-03-12 07:20:05.400 071 18187.36 71.81 52674.59 88888.00 2007-03-12 07:20:05.900 071 18187.30 71.78 52674.64 88888.00 2007-03-12 07:20:06.400 071 18187.20 71.75 52674.77 88888.00 2007-03-12 07:20:06.900 071 18187.18 71.82 52674.71 88888.00 2007-03-12 07:20:07.400 071 18187.22 71.84 52674.59 88888.00 2007-03-12 07:20:07.900 071 18187.10 71.88 52674.47 88888.00 2007-03-12 07:20:08.400 071 18187.08 71.72 52674.50 88888.00 2007-03-12 07:20:08.900 071 18187.13 71.67 52674.45 88888.00 2007-03-12 07:20:09.400 071 18187.20 71.65 52674.47 88888.00 2007-03-12 07:20:09.900 071 18187.24 71.64 52674.50 88888.00 2007-03-12 07:20:10.400 071 18187.26 71.59 52674.34 88888.00 2007-03-12 07:20:10.900 071 18187.10 71.66 52674.40 88888.00 2007-03-12 07:20:11.400 071 18187.16 71.70 52674.34 88888.00 2007-03-12 07:20:11.900 071 18187.20 71.72 52674.32 88888.00 2007-03-12 07:20:12.400 071 18187.16 71.62 52674.34 88888.00 2007-03-12 07:20:12.900 071 18187.13 71.52 52674.33 88888.00 2007-03-12 07:20:13.400 071 18187.10 71.46 52674.39 88888.00 2007-03-12 07:20:13.900 071 18187.09 71.58 52674.47 88888.00 2007-03-12 07:20:14.400 071 18187.08 71.66 52674.45 88888.00 2007-03-12 07:20:14.900 071 18187.15 71.65 52674.54 88888.00 2007-03-12 07:20:15.400 071 18187.21 71.64 52674.59 88888.00 2007-03-12 07:20:15.900 071 18187.21 71.62 52674.58 88888.00 2007-03-12 07:20:16.400 071 18187.17 71.58 52674.59 88888.00 2007-03-12 07:20:16.900 071 18187.08 71.51 52674.63 88888.00 2007-03-12 07:20:17.400 071 18187.04 71.54 52674.71 88888.00 2007-03-12 07:20:17.900 071 18187.19 71.62 52674.68 88888.00 2007-03-12 07:20:18.400 071 18187.09 71.61 52674.50 88888.00 2007-03-12 07:20:18.900 071 18187.07 71.58 52674.45 88888.00 2007-03-12 07:20:19.400 071 18187.07 71.56 52674.42 88888.00 2007-03-12 07:20:19.900 071 18187.04 71.44 52674.50 88888.00 2007-03-12 07:20:20.400 071 18187.09 71.49 52674.58 88888.00 2007-03-12 07:20:20.900 071 18187.07 71.49 52674.60 88888.00 2007-03-12 07:20:21.400 071 18186.99 71.57 52674.52 88888.00 2007-03-12 07:20:21.900 071 18186.94 71.62 52674.54 88888.00 2007-03-12 07:20:22.400 071 18187.02 71.56 52674.52 88888.00 2007-03-12 07:20:22.900 071 18187.64 71.52 52674.55 88888.00 2007-03-12 07:20:23.400 071 18188.13 71.52 52674.57 88888.00 2007-03-12 07:20:23.900 071 18187.81 71.48 52674.51 88888.00 2007-03-12 07:20:24.400 071 18187.16 71.44 52674.59 88888.00 2007-03-12 07:20:24.900 071 18187.04 71.40 52674.56 88888.00 2007-03-12 07:20:25.400 071 18186.98 71.35 52674.50 88888.00 2007-03-12 07:20:25.900 071 18186.94 71.43 52674.53 88888.00 2007-03-12 07:20:26.400 071 18186.97 71.56 52674.59 88888.00 2007-03-12 07:20:26.900 071 18186.92 71.56 52674.56 88888.00 2007-03-12 07:20:27.400 071 18186.74 71.50 52674.57 88888.00 2007-03-12 07:20:27.900 071 18186.68 71.42 52674.65 88888.00 2007-03-12 07:20:28.400 071 18186.68 71.43 52674.67 88888.00 2007-03-12 07:20:28.900 071 18186.72 71.42 52674.70 88888.00 2007-03-12 07:20:29.400 071 18186.80 71.32 52674.74 88888.00 2007-03-12 07:20:29.900 071 18186.64 71.28 52674.73 88888.00 2007-03-12 07:20:30.400 071 18186.64 71.28 52674.67 88888.00 2007-03-12 07:20:30.900 071 18186.63 71.28 52674.63 88888.00 2007-03-12 07:20:31.400 071 18186.65 71.28 52674.60 88888.00 2007-03-12 07:20:31.900 071 18186.59 71.37 52674.51 88888.00 2007-03-12 07:20:32.400 071 18186.63 71.64 52674.48 88888.00 2007-03-12 07:20:32.900 071 18186.63 71.63 52674.53 88888.00 2007-03-12 07:20:33.400 071 18186.61 71.62 52674.50 88888.00 2007-03-12 07:20:33.900 071 18186.61 71.62 52674.44 88888.00 2007-03-12 07:20:34.400 071 18186.70 71.61 52674.46 88888.00 2007-03-12 07:20:34.900 071 18186.74 71.66 52674.50 88888.00 2007-03-12 07:20:35.400 071 18186.68 71.74 52674.52 88888.00 2007-03-12 07:20:35.900 071 18186.67 71.73 52674.58 88888.00 2007-03-12 07:20:36.400 071 18186.76 71.70 52674.48 88888.00 2007-03-12 07:20:36.900 071 18186.77 71.77 52674.51 88888.00 2007-03-12 07:20:37.400 071 18186.77 71.75 52674.46 88888.00 2007-03-12 07:20:37.900 071 18186.63 71.83 52674.54 88888.00 2007-03-12 07:20:38.400 071 18186.65 71.79 52674.66 88888.00 2007-03-12 07:20:38.900 071 18186.70 71.78 52674.69 88888.00 2007-03-12 07:20:39.400 071 18186.62 71.77 52674.48 88888.00 2007-03-12 07:20:39.900 071 18186.72 71.78 52674.47 88888.00 2007-03-12 07:20:40.400 071 18186.73 71.78 52674.56 88888.00 2007-03-12 07:20:40.900 071 18186.70 71.70 52674.51 88888.00 2007-03-12 07:20:41.400 071 18186.77 71.80 52674.52 88888.00 2007-03-12 07:20:41.900 071 18186.78 71.90 52674.48 88888.00 2007-03-12 07:20:42.400 071 18186.84 71.90 52674.53 88888.00 2007-03-12 07:20:42.900 071 18186.76 71.91 52674.57 88888.00 2007-03-12 07:20:43.400 071 18186.74 71.85 52674.69 88888.00 2007-03-12 07:20:43.900 071 18186.75 71.81 52674.78 88888.00 2007-03-12 07:20:44.400 071 18186.78 71.79 52674.71 88888.00 2007-03-12 07:20:44.900 071 18186.76 71.77 52674.59 88888.00 2007-03-12 07:20:45.400 071 18186.61 71.78 52674.60 88888.00 2007-03-12 07:20:45.900 071 18186.61 71.71 52674.59 88888.00 2007-03-12 07:20:46.400 071 18186.74 71.84 52674.53 88888.00 2007-03-12 07:20:46.900 071 18186.82 71.95 52674.59 88888.00 2007-03-12 07:20:47.400 071 18186.82 72.05 52674.64 88888.00 2007-03-12 07:20:47.900 071 18186.84 71.97 52674.59 88888.00 2007-03-12 07:20:48.400 071 18186.88 71.87 52674.56 88888.00 2007-03-12 07:20:48.900 071 18186.91 71.81 52674.65 88888.00 2007-03-12 07:20:49.400 071 18186.99 71.82 52674.70 88888.00 2007-03-12 07:20:49.900 071 18187.15 71.81 52674.71 88888.00 2007-03-12 07:20:50.400 071 18187.18 71.84 52674.48 88888.00 2007-03-12 07:20:50.900 071 18187.04 71.66 52674.48 88888.00 2007-03-12 07:20:51.400 071 18187.04 71.61 52674.46 88888.00 2007-03-12 07:20:51.900 071 18187.13 71.56 52674.42 88888.00 2007-03-12 07:20:52.400 071 18187.09 71.56 52674.47 88888.00 2007-03-12 07:20:52.900 071 18187.16 71.55 52674.54 88888.00 2007-03-12 07:20:53.400 071 18187.11 71.61 52674.45 88888.00 2007-03-12 07:20:53.900 071 18187.13 71.53 52674.43 88888.00 2007-03-12 07:20:54.400 071 18187.11 71.54 52674.54 88888.00 2007-03-12 07:20:54.900 071 18187.15 71.59 52674.47 88888.00 2007-03-12 07:20:55.400 071 18187.17 71.77 52674.52 88888.00 2007-03-12 07:20:55.900 071 18187.25 71.74 52674.42 88888.00 2007-03-12 07:20:56.400 071 18187.24 71.77 52674.23 88888.00 2007-03-12 07:20:56.900 071 18187.21 71.84 52674.18 88888.00 2007-03-12 07:20:57.400 071 18187.11 71.85 52674.11 88888.00 2007-03-12 07:20:57.900 071 18187.06 71.87 52674.08 88888.00 2007-03-12 07:20:58.400 071 18186.98 71.92 52674.17 88888.00 2007-03-12 07:20:58.900 071 18186.94 72.00 52674.24 88888.00 2007-03-12 07:20:59.400 071 18186.97 71.91 52674.30 88888.00 2007-03-12 07:20:59.900 071 18187.03 71.84 52674.45 88888.00 2007-03-12 07:21:00.400 071 18186.99 71.78 52674.47 88888.00 2007-03-12 07:21:00.900 071 18187.04 71.74 52674.45 88888.00 2007-03-12 07:21:01.400 071 18187.09 71.76 52674.46 88888.00 2007-03-12 07:21:01.900 071 18186.99 71.76 52674.46 88888.00 2007-03-12 07:21:02.400 071 18186.99 71.72 52674.45 88888.00 2007-03-12 07:21:02.900 071 18187.04 71.75 52674.35 88888.00 2007-03-12 07:21:03.400 071 18187.09 71.71 52674.42 88888.00 2007-03-12 07:21:03.900 071 18187.10 71.67 52674.47 88888.00 2007-03-12 07:21:04.400 071 18186.97 71.70 52674.52 88888.00 2007-03-12 07:21:04.900 071 18186.89 71.76 52674.60 88888.00 2007-03-12 07:21:05.400 071 18186.86 71.66 52674.51 88888.00 2007-03-12 07:21:05.900 071 18186.81 71.57 52674.48 88888.00 2007-03-12 07:21:06.400 071 18186.76 71.39 52674.57 88888.00 2007-03-12 07:21:06.900 071 18186.86 71.45 52674.58 88888.00 2007-03-12 07:21:07.400 071 18186.89 71.64 52674.59 88888.00 2007-03-12 07:21:07.900 071 18186.96 71.61 52674.48 88888.00 2007-03-12 07:21:08.400 071 18186.96 71.57 52674.37 88888.00 2007-03-12 07:21:08.900 071 18186.94 71.58 52674.32 88888.00 2007-03-12 07:21:09.400 071 18186.88 71.65 52674.32 88888.00 2007-03-12 07:21:09.900 071 18186.96 71.68 52674.34 88888.00 2007-03-12 07:21:10.400 071 18186.99 71.76 52674.36 88888.00 2007-03-12 07:21:10.900 071 18186.92 71.77 52674.33 88888.00 2007-03-12 07:21:11.400 071 18186.99 71.79 52674.32 88888.00 2007-03-12 07:21:11.900 071 18186.93 71.89 52674.32 88888.00 2007-03-12 07:21:12.400 071 18186.85 71.83 52674.33 88888.00 2007-03-12 07:21:12.900 071 18186.84 71.88 52674.42 88888.00 2007-03-12 07:21:13.400 071 18186.93 71.96 52674.44 88888.00 2007-03-12 07:21:13.900 071 18187.02 71.84 52674.50 88888.00 2007-03-12 07:21:14.400 071 18187.00 71.80 52674.55 88888.00 2007-03-12 07:21:14.900 071 18186.93 71.85 52674.58 88888.00 2007-03-12 07:21:15.400 071 18187.00 71.87 52674.67 88888.00 2007-03-12 07:21:15.900 071 18186.96 71.87 52674.71 88888.00 2007-03-12 07:21:16.400 071 18187.04 71.87 52674.55 88888.00 2007-03-12 07:21:16.900 071 18186.96 71.87 52674.35 88888.00 2007-03-12 07:21:17.400 071 18186.95 71.86 52674.32 88888.00 2007-03-12 07:21:17.900 071 18186.92 71.95 52674.34 88888.00 2007-03-12 07:21:18.400 071 18186.88 71.97 52674.43 88888.00 2007-03-12 07:21:18.900 071 18186.73 71.94 52674.53 88888.00 2007-03-12 07:21:19.400 071 18186.85 71.95 52674.53 88888.00 2007-03-12 07:21:19.900 071 18186.88 71.95 52674.56 88888.00 2007-03-12 07:21:20.400 071 18186.93 71.97 52674.46 88888.00 2007-03-12 07:21:20.900 071 18186.92 72.00 52674.41 88888.00 2007-03-12 07:21:21.400 071 18186.87 72.11 52674.33 88888.00 2007-03-12 07:21:21.900 071 18186.92 72.10 52674.34 88888.00 2007-03-12 07:21:22.400 071 18186.85 72.02 52674.30 88888.00 2007-03-12 07:21:22.900 071 18186.91 72.08 52674.20 88888.00 2007-03-12 07:21:23.400 071 18187.15 72.05 52674.23 88888.00 2007-03-12 07:21:23.900 071 18187.04 72.10 52674.36 88888.00 2007-03-12 07:21:24.400 071 18186.99 72.10 52674.25 88888.00 2007-03-12 07:21:24.900 071 18186.86 72.08 52674.19 88888.00 2007-03-12 07:21:25.400 071 18186.77 72.10 52674.20 88888.00 2007-03-12 07:21:25.900 071 18186.87 72.05 52674.36 88888.00 2007-03-12 07:21:26.400 071 18186.93 71.94 52674.45 88888.00 2007-03-12 07:21:26.900 071 18187.05 71.85 52674.42 88888.00 2007-03-12 07:21:27.400 071 18187.06 71.80 52674.32 88888.00 2007-03-12 07:21:27.900 071 18187.10 71.78 52674.35 88888.00 2007-03-12 07:21:28.400 071 18187.11 71.82 52674.45 88888.00 2007-03-12 07:21:28.900 071 18187.16 71.82 52674.52 88888.00 2007-03-12 07:21:29.400 071 18187.20 71.77 52674.52 88888.00 2007-03-12 07:21:29.900 071 18187.16 71.75 52674.58 88888.00 2007-03-12 07:21:30.400 071 18187.05 71.78 52674.50 88888.00 2007-03-12 07:21:30.900 071 18187.07 71.78 52674.33 88888.00 2007-03-12 07:21:31.400 071 18187.03 71.78 52674.32 88888.00 2007-03-12 07:21:31.900 071 18187.15 71.82 52674.33 88888.00 2007-03-12 07:21:32.400 071 18187.28 71.87 52674.40 88888.00 2007-03-12 07:21:32.900 071 18187.31 71.87 52674.40 88888.00 2007-03-12 07:21:33.400 071 18187.21 71.85 52674.51 88888.00 2007-03-12 07:21:33.900 071 18187.14 71.79 52674.35 88888.00 2007-03-12 07:21:34.400 071 18187.10 71.82 52674.12 88888.00 2007-03-12 07:21:34.900 071 18187.09 71.79 52674.25 88888.00 2007-03-12 07:21:35.400 071 18187.20 71.80 52674.37 88888.00 2007-03-12 07:21:35.900 071 18187.11 71.84 52674.29 88888.00 2007-03-12 07:21:36.400 071 18187.03 71.89 52674.21 88888.00 2007-03-12 07:21:36.900 071 18187.11 71.88 52674.23 88888.00 2007-03-12 07:21:37.400 071 18187.18 71.80 52674.22 88888.00 2007-03-12 07:21:37.900 071 18187.13 71.77 52674.15 88888.00 2007-03-12 07:21:38.400 071 18186.95 71.75 52674.05 88888.00 2007-03-12 07:21:38.900 071 18186.88 71.66 52673.99 88888.00 2007-03-12 07:21:39.400 071 18186.92 71.65 52674.12 88888.00 2007-03-12 07:21:39.900 071 18186.94 71.75 52674.20 88888.00 2007-03-12 07:21:40.400 071 18186.92 71.80 52674.20 88888.00 2007-03-12 07:21:40.900 071 18186.89 71.77 52674.16 88888.00 2007-03-12 07:21:41.400 071 18187.09 71.78 52674.22 88888.00 2007-03-12 07:21:41.900 071 18187.19 71.69 52674.34 88888.00 2007-03-12 07:21:42.400 071 18187.09 71.70 52674.36 88888.00 2007-03-12 07:21:42.900 071 18187.04 71.61 52674.42 88888.00 2007-03-12 07:21:43.400 071 18186.97 71.64 52674.47 88888.00 2007-03-12 07:21:43.900 071 18186.87 71.74 52674.35 88888.00 2007-03-12 07:21:44.400 071 18186.97 71.76 52674.35 88888.00 2007-03-12 07:21:44.900 071 18186.94 71.72 52674.17 88888.00 2007-03-12 07:21:45.400 071 18186.82 71.70 52674.16 88888.00 2007-03-12 07:21:45.900 071 18186.75 71.74 52674.22 88888.00 2007-03-12 07:21:46.400 071 18186.84 71.69 52674.37 88888.00 2007-03-12 07:21:46.900 071 18186.93 71.63 52674.46 88888.00 2007-03-12 07:21:47.400 071 18186.91 71.61 52674.39 88888.00 2007-03-12 07:21:47.900 071 18186.88 71.53 52674.34 88888.00 2007-03-12 07:21:48.400 071 18186.83 71.52 52674.40 88888.00 2007-03-12 07:21:48.900 071 18186.85 71.55 52674.34 88888.00 2007-03-12 07:21:49.400 071 18186.89 71.65 52674.31 88888.00 2007-03-12 07:21:49.900 071 18186.99 71.77 52674.35 88888.00 2007-03-12 07:21:50.400 071 18187.00 71.69 52674.23 88888.00 2007-03-12 07:21:50.900 071 18187.03 71.63 52674.20 88888.00 2007-03-12 07:21:51.400 071 18187.04 71.65 52674.17 88888.00 2007-03-12 07:21:51.900 071 18187.07 71.68 52674.21 88888.00 2007-03-12 07:21:52.400 071 18187.08 71.67 52674.24 88888.00 2007-03-12 07:21:52.900 071 18187.05 71.61 52674.32 88888.00 2007-03-12 07:21:53.400 071 18187.22 71.61 52674.35 88888.00 2007-03-12 07:21:53.900 071 18187.20 71.66 52674.33 88888.00 2007-03-12 07:21:54.400 071 18187.20 71.73 52674.46 88888.00 2007-03-12 07:21:54.900 071 18186.96 71.70 52674.51 88888.00 2007-03-12 07:21:55.400 071 18186.91 71.71 52674.44 88888.00 2007-03-12 07:21:55.900 071 18186.86 71.82 52674.40 88888.00 2007-03-12 07:21:56.400 071 18186.91 71.94 52674.35 88888.00 2007-03-12 07:21:56.900 071 18186.83 71.80 52674.28 88888.00 2007-03-12 07:21:57.400 071 18186.76 71.64 52674.15 88888.00 2007-03-12 07:21:57.900 071 18186.83 71.67 52674.15 88888.00 2007-03-12 07:21:58.400 071 18186.78 71.73 52674.12 88888.00 2007-03-12 07:21:58.900 071 18186.71 71.77 52674.20 88888.00 2007-03-12 07:21:59.400 071 18186.72 71.70 52674.36 88888.00 2007-03-12 07:21:59.900 071 18186.67 71.66 52674.39 88888.00 2007-03-12 07:22:00.400 071 18186.68 71.64 52674.31 88888.00 2007-03-12 07:22:00.900 071 18186.75 71.65 52674.23 88888.00 2007-03-12 07:22:01.400 071 18186.94 71.68 52674.23 88888.00 2007-03-12 07:22:01.900 071 18186.95 71.57 52674.32 88888.00 2007-03-12 07:22:02.400 071 18186.93 71.45 52674.40 88888.00 2007-03-12 07:22:02.900 071 18186.88 71.49 52674.40 88888.00 2007-03-12 07:22:03.400 071 18186.77 71.46 52674.37 88888.00 2007-03-12 07:22:03.900 071 18186.66 71.43 52674.41 88888.00 2007-03-12 07:22:04.400 071 18186.65 71.44 52674.39 88888.00 2007-03-12 07:22:04.900 071 18186.73 71.39 52674.45 88888.00 2007-03-12 07:22:05.400 071 18186.72 71.37 52674.45 88888.00 2007-03-12 07:22:05.900 071 18186.68 71.42 52674.45 88888.00 2007-03-12 07:22:06.400 071 18186.70 71.42 52674.37 88888.00 2007-03-12 07:22:06.900 071 18186.73 71.40 52674.40 88888.00 2007-03-12 07:22:07.400 071 18186.65 71.42 52674.34 88888.00 2007-03-12 07:22:07.900 071 18186.60 71.43 52674.31 88888.00 2007-03-12 07:22:08.400 071 18186.68 71.39 52674.30 88888.00 2007-03-12 07:22:08.900 071 18186.68 71.38 52674.37 88888.00 2007-03-12 07:22:09.400 071 18186.62 71.40 52674.36 88888.00 2007-03-12 07:22:09.900 071 18186.72 71.40 52674.24 88888.00 2007-03-12 07:22:10.400 071 18186.75 71.41 52674.16 88888.00 2007-03-12 07:22:10.900 071 18186.62 71.35 52674.13 88888.00 2007-03-12 07:22:11.400 071 18186.59 71.36 52674.18 88888.00 2007-03-12 07:22:11.900 071 18186.50 71.39 52674.19 88888.00 2007-03-12 07:22:12.400 071 18186.53 71.46 52674.21 88888.00 2007-03-12 07:22:12.900 071 18186.55 71.40 52674.30 88888.00 2007-03-12 07:22:13.400 071 18186.49 71.34 52674.28 88888.00 2007-03-12 07:22:13.900 071 18186.51 71.38 52674.33 88888.00 2007-03-12 07:22:14.400 071 18186.59 71.42 52674.39 88888.00 2007-03-12 07:22:14.900 071 18186.62 71.44 52674.30 88888.00 2007-03-12 07:22:15.400 071 18186.51 71.47 52674.19 88888.00 2007-03-12 07:22:15.900 071 18186.50 71.37 52674.24 88888.00 2007-03-12 07:22:16.400 071 18186.40 71.38 52674.20 88888.00 2007-03-12 07:22:16.900 071 18186.44 71.42 52674.23 88888.00 2007-03-12 07:22:17.400 071 18186.52 71.51 52674.28 88888.00 2007-03-12 07:22:17.900 071 18186.46 71.51 52674.31 88888.00 2007-03-12 07:22:18.400 071 18186.37 71.46 52674.41 88888.00 2007-03-12 07:22:18.900 071 18186.42 71.48 52674.45 88888.00 2007-03-12 07:22:19.400 071 18186.43 71.61 52674.48 88888.00 2007-03-12 07:22:19.900 071 18186.48 71.59 52674.45 88888.00 2007-03-12 07:22:20.400 071 18186.54 71.52 52674.41 88888.00 2007-03-12 07:22:20.900 071 18186.41 71.55 52674.46 88888.00 2007-03-12 07:22:21.400 071 18186.48 71.66 52674.36 88888.00 2007-03-12 07:22:21.900 071 18186.56 71.72 52674.28 88888.00 2007-03-12 07:22:22.400 071 18186.60 71.63 52674.27 88888.00 2007-03-12 07:22:22.900 071 18186.48 71.62 52674.27 88888.00 2007-03-12 07:22:23.400 071 18186.44 71.63 52674.22 88888.00 2007-03-12 07:22:23.900 071 18186.49 71.64 52674.24 88888.00 2007-03-12 07:22:24.400 071 18186.46 71.75 52674.28 88888.00 2007-03-12 07:22:24.900 071 18186.49 71.72 52674.25 88888.00 2007-03-12 07:22:25.400 071 18186.54 71.74 52674.25 88888.00 2007-03-12 07:22:25.900 071 18186.54 71.72 52674.24 88888.00 2007-03-12 07:22:26.400 071 18186.55 71.64 52674.18 88888.00 2007-03-12 07:22:26.900 071 18186.64 71.62 52674.10 88888.00 2007-03-12 07:22:27.400 071 18186.63 71.65 52674.16 88888.00 2007-03-12 07:22:27.900 071 18186.68 71.55 52674.18 88888.00 2007-03-12 07:22:28.400 071 18186.68 71.58 52674.16 88888.00 2007-03-12 07:22:28.900 071 18186.73 71.63 52674.28 88888.00 2007-03-12 07:22:29.400 071 18186.68 71.65 52674.31 88888.00 2007-03-12 07:22:29.900 071 18186.60 71.69 52674.13 88888.00 2007-03-12 07:22:30.400 071 18186.63 71.68 52674.07 88888.00 2007-03-12 07:22:30.900 071 18186.68 71.66 52674.13 88888.00 2007-03-12 07:22:31.400 071 18186.80 71.75 52674.07 88888.00 2007-03-12 07:22:31.900 071 18186.65 71.74 52674.00 88888.00 2007-03-12 07:22:32.400 071 18186.72 71.80 52674.02 88888.00 2007-03-12 07:22:32.900 071 18186.77 71.78 52674.01 88888.00 2007-03-12 07:22:33.400 071 18186.64 71.81 52674.19 88888.00 2007-03-12 07:22:33.900 071 18186.65 71.78 52674.19 88888.00 2007-03-12 07:22:34.400 071 18186.70 71.65 52674.12 88888.00 2007-03-12 07:22:34.900 071 18186.72 71.62 52674.22 88888.00 2007-03-12 07:22:35.400 071 18186.66 71.66 52674.25 88888.00 2007-03-12 07:22:35.900 071 18186.64 71.69 52674.27 88888.00 2007-03-12 07:22:36.400 071 18186.73 71.79 52674.24 88888.00 2007-03-12 07:22:36.900 071 18186.73 71.80 52674.21 88888.00 2007-03-12 07:22:37.400 071 18186.77 71.82 52674.16 88888.00 2007-03-12 07:22:37.900 071 18186.65 71.73 52674.21 88888.00 2007-03-12 07:22:38.400 071 18186.72 71.63 52674.24 88888.00 2007-03-12 07:22:38.900 071 18186.76 71.66 52674.37 88888.00 2007-03-12 07:22:39.400 071 18186.76 71.66 52674.32 88888.00 2007-03-12 07:22:39.900 071 18186.81 71.72 52674.27 88888.00 2007-03-12 07:22:40.400 071 18186.72 71.77 52674.24 88888.00 2007-03-12 07:22:40.900 071 18186.70 71.66 52674.24 88888.00 2007-03-12 07:22:41.400 071 18186.80 71.63 52674.04 88888.00 2007-03-12 07:22:41.900 071 18186.84 71.71 52674.04 88888.00 2007-03-12 07:22:42.400 071 18186.78 71.68 52673.99 88888.00 2007-03-12 07:22:42.900 071 18186.86 71.64 52674.01 88888.00 2007-03-12 07:22:43.400 071 18187.00 71.69 52674.15 88888.00 2007-03-12 07:22:43.900 071 18187.06 71.65 52674.21 88888.00 2007-03-12 07:22:44.400 071 18187.14 71.59 52674.21 88888.00 2007-03-12 07:22:44.900 071 18187.09 71.56 52674.25 88888.00 2007-03-12 07:22:45.400 071 18186.96 71.56 52674.16 88888.00 2007-03-12 07:22:45.900 071 18186.98 71.57 52674.11 88888.00 2007-03-12 07:22:46.400 071 18186.93 71.59 52674.10 88888.00 2007-03-12 07:22:46.900 071 18186.83 71.63 52674.07 88888.00 2007-03-12 07:22:47.400 071 18186.84 71.58 52674.02 88888.00 2007-03-12 07:22:47.900 071 18186.92 71.55 52674.05 88888.00 2007-03-12 07:22:48.400 071 18186.97 71.49 52674.06 88888.00 2007-03-12 07:22:48.900 071 18186.87 71.48 52674.04 88888.00 2007-03-12 07:22:49.400 071 18186.89 71.50 52674.06 88888.00 2007-03-12 07:22:49.900 071 18186.87 71.52 52674.15 88888.00 2007-03-12 07:22:50.400 071 18186.81 71.53 52674.19 88888.00 2007-03-12 07:22:50.900 071 18186.74 71.52 52674.23 88888.00 2007-03-12 07:22:51.400 071 18186.78 71.59 52674.15 88888.00 2007-03-12 07:22:51.900 071 18186.76 71.61 52673.99 88888.00 2007-03-12 07:22:52.400 071 18186.72 71.54 52673.96 88888.00 2007-03-12 07:22:52.900 071 18186.72 71.58 52674.01 88888.00 2007-03-12 07:22:53.400 071 18186.74 71.58 52674.11 88888.00 2007-03-12 07:22:53.900 071 18186.83 71.53 52674.16 88888.00 2007-03-12 07:22:54.400 071 18186.84 71.48 52674.27 88888.00 2007-03-12 07:22:54.900 071 18186.84 71.50 52674.20 88888.00 2007-03-12 07:22:55.400 071 18186.85 71.44 52674.11 88888.00 2007-03-12 07:22:55.900 071 18186.85 71.38 52674.22 88888.00 2007-03-12 07:22:56.400 071 18186.76 71.33 52674.23 88888.00 2007-03-12 07:22:56.900 071 18186.80 71.36 52674.12 88888.00 2007-03-12 07:22:57.400 071 18186.80 71.43 52674.04 88888.00 2007-03-12 07:22:57.900 071 18186.75 71.49 52674.12 88888.00 2007-03-12 07:22:58.400 071 18186.81 71.56 52674.12 88888.00 2007-03-12 07:22:58.900 071 18186.72 71.59 52674.12 88888.00 2007-03-12 07:22:59.400 071 18186.72 71.57 52674.11 88888.00 2007-03-12 07:22:59.900 071 18186.78 71.56 52674.10 88888.00 2007-03-12 07:23:00.400 071 18186.78 71.54 52674.17 88888.00 2007-03-12 07:23:00.900 071 18186.91 71.66 52674.22 88888.00 2007-03-12 07:23:01.400 071 18187.60 71.66 52674.18 88888.00 2007-03-12 07:23:01.900 071 18187.39 71.72 52674.13 88888.00 2007-03-12 07:23:02.400 071 18186.86 71.77 52673.99 88888.00 2007-03-12 07:23:02.900 071 18186.63 71.72 52673.98 88888.00 2007-03-12 07:23:03.400 071 18186.66 71.72 52673.92 88888.00 2007-03-12 07:23:03.900 071 18186.75 71.67 52673.94 88888.00 2007-03-12 07:23:04.400 071 18186.75 71.62 52673.95 88888.00 2007-03-12 07:23:04.900 071 18186.80 71.63 52674.01 88888.00 2007-03-12 07:23:05.400 071 18186.63 71.71 52674.07 88888.00 2007-03-12 07:23:05.900 071 18186.68 71.70 52674.16 88888.00 2007-03-12 07:23:06.400 071 18186.77 71.75 52674.21 88888.00 2007-03-12 07:23:06.900 071 18186.76 71.75 52674.25 88888.00 2007-03-12 07:23:07.400 071 18186.74 71.73 52674.29 88888.00 2007-03-12 07:23:07.900 071 18186.73 71.72 52674.27 88888.00 2007-03-12 07:23:08.400 071 18186.63 71.67 52674.22 88888.00 2007-03-12 07:23:08.900 071 18186.65 71.62 52674.16 88888.00 2007-03-12 07:23:09.400 071 18186.75 71.63 52674.08 88888.00 2007-03-12 07:23:09.900 071 18186.75 71.65 52674.09 88888.00 2007-03-12 07:23:10.400 071 18186.73 71.64 52674.16 88888.00 2007-03-12 07:23:10.900 071 18186.74 71.69 52674.33 88888.00 2007-03-12 07:23:11.400 071 18186.71 71.61 52674.32 88888.00 2007-03-12 07:23:11.900 071 18186.59 71.56 52674.24 88888.00 2007-03-12 07:23:12.400 071 18186.59 71.52 52674.07 88888.00 2007-03-12 07:23:12.900 071 18186.65 71.51 52674.04 88888.00 2007-03-12 07:23:13.400 071 18186.74 71.45 52674.02 88888.00 2007-03-12 07:23:13.900 071 18186.75 71.45 52674.17 88888.00 2007-03-12 07:23:14.400 071 18186.63 71.44 52674.21 88888.00 2007-03-12 07:23:14.900 071 18186.65 71.40 52674.13 88888.00 2007-03-12 07:23:15.400 071 18186.76 71.43 52674.16 88888.00 2007-03-12 07:23:15.900 071 18186.70 71.44 52674.16 88888.00 2007-03-12 07:23:16.400 071 18186.61 71.41 52674.25 88888.00 2007-03-12 07:23:16.900 071 18186.56 71.43 52674.21 88888.00 2007-03-12 07:23:17.400 071 18186.51 71.43 52674.17 88888.00 2007-03-12 07:23:17.900 071 18186.42 71.39 52674.12 88888.00 2007-03-12 07:23:18.400 071 18186.43 71.41 52674.04 88888.00 2007-03-12 07:23:18.900 071 18186.39 71.44 52674.01 88888.00 2007-03-12 07:23:19.400 071 18186.50 71.44 52674.06 88888.00 2007-03-12 07:23:19.900 071 18186.50 71.48 52673.98 88888.00 2007-03-12 07:23:20.400 071 18186.41 71.52 52673.89 88888.00 2007-03-12 07:23:20.900 071 18186.51 71.48 52673.89 88888.00 2007-03-12 07:23:21.400 071 18186.59 71.44 52673.96 88888.00 2007-03-12 07:23:21.900 071 18186.60 71.43 52673.82 88888.00 2007-03-12 07:23:22.400 071 18186.68 71.45 52673.87 88888.00 2007-03-12 07:23:22.900 071 18186.64 71.36 52673.84 88888.00 2007-03-12 07:23:23.400 071 18186.66 71.46 52673.85 88888.00 2007-03-12 07:23:23.900 071 18186.62 71.52 52673.82 88888.00 2007-03-12 07:23:24.400 071 18186.50 71.55 52673.78 88888.00 2007-03-12 07:23:24.900 071 18186.49 71.57 52673.72 88888.00 2007-03-12 07:23:25.400 071 18186.37 71.55 52673.71 88888.00 2007-03-12 07:23:25.900 071 18186.18 71.62 52673.76 88888.00 2007-03-12 07:23:26.400 071 18186.16 71.55 52673.81 88888.00 2007-03-12 07:23:26.900 071 18186.17 71.51 52673.73 88888.00 2007-03-12 07:23:27.400 071 18186.16 71.54 52673.59 88888.00 2007-03-12 07:23:27.900 071 18186.42 71.52 52673.76 88888.00 2007-03-12 07:23:28.400 071 18186.63 71.53 52673.84 88888.00 2007-03-12 07:23:28.900 071 18186.48 71.44 52673.92 88888.00 2007-03-12 07:23:29.400 071 18186.35 71.52 52673.96 88888.00 2007-03-12 07:23:29.900 071 18186.48 71.61 52673.92 88888.00 2007-03-12 07:23:30.400 071 18186.60 71.51 52673.95 88888.00 2007-03-12 07:23:30.900 071 18186.64 71.48 52673.92 88888.00 2007-03-12 07:23:31.400 071 18186.71 71.51 52673.94 88888.00 2007-03-12 07:23:31.900 071 18186.70 71.57 52673.95 88888.00 2007-03-12 07:23:32.400 071 18186.74 71.62 52674.07 88888.00 2007-03-12 07:23:32.900 071 18186.61 71.54 52674.02 88888.00 2007-03-12 07:23:33.400 071 18186.56 71.45 52673.98 88888.00 2007-03-12 07:23:33.900 071 18186.60 71.33 52673.96 88888.00 2007-03-12 07:23:34.400 071 18186.73 71.47 52673.97 88888.00 2007-03-12 07:23:34.900 071 18186.76 71.59 52673.94 88888.00 2007-03-12 07:23:35.400 071 18186.63 71.53 52673.98 88888.00 2007-03-12 07:23:35.900 071 18186.53 71.54 52674.04 88888.00 2007-03-12 07:23:36.400 071 18186.61 71.53 52674.05 88888.00 2007-03-12 07:23:36.900 071 18186.65 71.45 52674.08 88888.00 2007-03-12 07:23:37.400 071 18186.55 71.47 52674.06 88888.00 2007-03-12 07:23:37.900 071 18186.59 71.43 52674.02 88888.00 2007-03-12 07:23:38.400 071 18186.65 71.41 52673.95 88888.00 2007-03-12 07:23:38.900 071 18186.62 71.48 52673.92 88888.00 2007-03-12 07:23:39.400 071 18186.59 71.45 52673.88 88888.00 2007-03-12 07:23:39.900 071 18186.66 71.37 52673.93 88888.00 2007-03-12 07:23:40.400 071 18186.62 71.34 52673.93 88888.00 2007-03-12 07:23:40.900 071 18186.66 71.35 52673.96 88888.00 2007-03-12 07:23:41.400 071 18186.65 71.39 52674.04 88888.00 2007-03-12 07:23:41.900 071 18186.64 71.43 52673.92 88888.00 2007-03-12 07:23:42.400 071 18186.54 71.51 52673.92 88888.00 2007-03-12 07:23:42.900 071 18186.60 71.57 52674.05 88888.00 2007-03-12 07:23:43.400 071 18186.60 71.61 52674.00 88888.00 2007-03-12 07:23:43.900 071 18186.54 71.59 52673.93 88888.00 2007-03-12 07:23:44.400 071 18186.48 71.48 52673.85 88888.00 2007-03-12 07:23:44.900 071 18186.55 71.52 52673.84 88888.00 2007-03-12 07:23:45.400 071 18186.60 71.53 52673.90 88888.00 2007-03-12 07:23:45.900 071 18186.60 71.55 52673.93 88888.00 2007-03-12 07:23:46.400 071 18186.43 71.52 52673.96 88888.00 2007-03-12 07:23:46.900 071 18186.44 71.56 52673.93 88888.00 2007-03-12 07:23:47.400 071 18186.39 71.64 52673.90 88888.00 2007-03-12 07:23:47.900 071 18186.54 71.54 52673.97 88888.00 2007-03-12 07:23:48.400 071 18186.48 71.40 52673.95 88888.00 2007-03-12 07:23:48.900 071 18186.42 71.36 52673.88 88888.00 2007-03-12 07:23:49.400 071 18186.48 71.30 52673.95 88888.00 2007-03-12 07:23:49.900 071 18186.53 71.37 52673.95 88888.00 2007-03-12 07:23:50.400 071 18186.54 71.43 52673.88 88888.00 2007-03-12 07:23:50.900 071 18186.48 71.40 52674.04 88888.00 2007-03-12 07:23:51.400 071 18186.39 71.42 52674.12 88888.00 2007-03-12 07:23:51.900 071 18186.16 71.38 52674.02 88888.00 2007-03-12 07:23:52.397 071 18185.92 71.42 52674.00 88888.00 2007-03-12 07:23:52.907 071 18185.89 71.51 52674.05 88888.00 2007-03-12 07:23:53.407 071 18185.89 71.50 52673.99 88888.00 2007-03-12 07:23:53.907 071 18185.90 71.55 52674.05 88888.00 2007-03-12 07:23:54.407 071 18186.28 71.55 52674.01 88888.00 2007-03-12 07:23:54.907 071 18186.33 71.51 52674.10 88888.00 2007-03-12 07:23:55.407 071 18186.17 71.36 52674.13 88888.00 2007-03-12 07:23:55.907 071 18185.97 71.25 52674.07 88888.00 2007-03-12 07:23:56.407 071 18185.87 71.35 52673.99 88888.00 2007-03-12 07:23:56.907 071 18186.02 71.39 52674.02 88888.00 2007-03-12 07:23:57.407 071 18185.96 71.36 52673.97 88888.00 2007-03-12 07:23:57.907 071 18185.96 71.41 52674.01 88888.00 2007-03-12 07:23:58.407 071 18185.92 71.49 52674.05 88888.00 2007-03-12 07:23:58.907 071 18186.00 71.48 52674.05 88888.00 2007-03-12 07:23:59.407 071 18186.01 71.46 52674.04 88888.00 2007-03-12 07:23:59.907 071 18186.22 71.41 52674.08 88888.00 2007-03-12 07:24:00.407 071 18186.23 71.36 52674.15 88888.00 2007-03-12 07:24:00.907 071 18186.20 71.38 52674.13 88888.00 2007-03-12 07:24:01.407 071 18186.19 71.36 52674.11 88888.00 2007-03-12 07:24:01.907 071 18186.21 71.43 52674.15 88888.00 2007-03-12 07:24:02.407 071 18186.24 71.44 52674.09 88888.00 2007-03-12 07:24:02.907 071 18186.26 71.41 52674.09 88888.00 2007-03-12 07:24:03.407 071 18186.06 71.37 52674.00 88888.00 2007-03-12 07:24:03.907 071 18186.18 71.47 52673.92 88888.00 2007-03-12 07:24:04.407 071 18186.23 71.58 52673.94 88888.00 2007-03-12 07:24:04.907 071 18186.21 71.59 52674.08 88888.00 2007-03-12 07:24:05.407 071 18186.20 71.55 52674.12 88888.00 2007-03-12 07:24:05.907 071 18186.26 71.46 52674.06 88888.00 2007-03-12 07:24:06.407 071 18186.30 71.34 52674.01 88888.00 2007-03-12 07:24:06.907 071 18186.21 71.34 52674.02 88888.00 2007-03-12 07:24:07.407 071 18186.21 71.26 52674.04 88888.00 2007-03-12 07:24:07.907 071 18186.33 71.36 52673.96 88888.00 2007-03-12 07:24:08.407 071 18186.33 71.46 52673.93 88888.00 2007-03-12 07:24:08.907 071 18186.35 71.45 52673.92 88888.00 2007-03-12 07:24:09.407 071 18186.29 71.46 52673.89 88888.00 2007-03-12 07:24:09.907 071 18186.21 71.39 52673.95 88888.00 2007-03-12 07:24:10.407 071 18186.23 71.38 52673.87 88888.00 2007-03-12 07:24:10.907 071 18186.21 71.37 52674.00 88888.00 2007-03-12 07:24:11.407 071 18186.28 71.39 52674.05 88888.00 2007-03-12 07:24:11.907 071 18186.34 71.52 52674.07 88888.00 2007-03-12 07:24:12.407 071 18186.30 71.57 52674.10 88888.00 2007-03-12 07:24:12.907 071 18186.40 71.58 52674.01 88888.00 2007-03-12 07:24:13.407 071 18186.49 71.64 52673.99 88888.00 2007-03-12 07:24:13.907 071 18186.42 71.63 52674.01 88888.00 2007-03-12 07:24:14.407 071 18186.28 71.71 52674.18 88888.00 2007-03-12 07:24:14.907 071 18186.39 71.79 52674.15 88888.00 2007-03-12 07:24:15.407 071 18186.24 71.77 52674.21 88888.00 2007-03-12 07:24:15.907 071 18186.09 71.75 52674.17 88888.00 2007-03-12 07:24:16.407 071 18186.02 71.82 52674.18 88888.00 2007-03-12 07:24:16.907 071 18186.02 71.85 52674.16 88888.00 2007-03-12 07:24:17.407 071 18186.16 71.77 52674.11 88888.00 2007-03-12 07:24:17.907 071 18186.30 71.80 52674.04 88888.00 2007-03-12 07:24:18.407 071 18186.21 71.88 52674.07 88888.00 2007-03-12 07:24:18.907 071 18186.30 71.99 52674.07 88888.00 2007-03-12 07:24:19.407 071 18186.17 71.99 52674.09 88888.00 2007-03-12 07:24:19.907 071 18186.11 72.02 52674.17 88888.00 2007-03-12 07:24:20.407 071 18186.17 72.03 52674.19 88888.00 2007-03-12 07:24:20.907 071 18186.18 71.88 52674.13 88888.00 2007-03-12 07:24:21.407 071 18186.30 71.83 52674.01 88888.00 2007-03-12 07:24:21.907 071 18186.37 71.84 52674.11 88888.00 2007-03-12 07:24:22.407 071 18186.46 71.85 52674.16 88888.00 2007-03-12 07:24:22.907 071 18186.46 71.83 52674.19 88888.00 2007-03-12 07:24:23.407 071 18186.46 71.85 52674.25 88888.00 2007-03-12 07:24:23.907 071 18186.40 71.83 52674.20 88888.00 2007-03-12 07:24:24.407 071 18186.23 71.77 52674.12 88888.00 2007-03-12 07:24:24.907 071 18186.12 71.83 52674.06 88888.00 2007-03-12 07:24:25.407 071 18186.20 71.81 52674.05 88888.00 2007-03-12 07:24:25.907 071 18186.33 71.78 52674.09 88888.00 2007-03-12 07:24:26.407 071 18186.21 71.76 52674.07 88888.00 2007-03-12 07:24:26.907 071 18186.26 71.80 52674.02 88888.00 2007-03-12 07:24:27.407 071 18186.30 71.75 52674.09 88888.00 2007-03-12 07:24:27.907 071 18186.30 71.73 52674.20 88888.00 2007-03-12 07:24:28.407 071 18186.38 71.68 52674.24 88888.00 2007-03-12 07:24:28.907 071 18186.39 71.74 52674.17 88888.00 2007-03-12 07:24:29.407 071 18186.49 71.73 52674.13 88888.00 2007-03-12 07:24:29.907 071 18186.56 71.74 52674.17 88888.00 2007-03-12 07:24:30.407 071 18186.71 71.77 52674.22 88888.00 2007-03-12 07:24:30.907 071 18186.74 71.75 52674.17 88888.00 2007-03-12 07:24:31.407 071 18186.74 71.78 52674.21 88888.00 2007-03-12 07:24:31.907 071 18186.65 71.80 52674.16 88888.00 2007-03-12 07:24:32.407 071 18186.60 71.77 52674.04 88888.00 2007-03-12 07:24:32.907 071 18186.71 71.73 52673.96 88888.00 2007-03-12 07:24:33.407 071 18186.63 71.71 52674.04 88888.00 2007-03-12 07:24:33.907 071 18186.59 71.72 52673.94 88888.00 2007-03-12 07:24:34.407 071 18186.75 71.62 52673.97 88888.00 2007-03-12 07:24:34.907 071 18186.76 71.56 52673.87 88888.00 2007-03-12 07:24:35.407 071 18186.75 71.59 52673.87 88888.00 2007-03-12 07:24:35.907 071 18186.89 71.63 52673.98 88888.00 2007-03-12 07:24:36.407 071 18186.95 71.71 52674.07 88888.00 2007-03-12 07:24:36.907 071 18186.93 71.69 52674.05 88888.00 2007-03-12 07:24:37.407 071 18186.91 71.65 52674.04 88888.00 2007-03-12 07:24:37.907 071 18186.89 71.61 52674.01 88888.00 2007-03-12 07:24:38.407 071 18186.77 71.55 52673.90 88888.00 2007-03-12 07:24:38.907 071 18186.80 71.57 52673.85 88888.00 2007-03-12 07:24:39.407 071 18186.81 71.66 52673.81 88888.00 2007-03-12 07:24:39.907 071 18186.76 71.66 52673.81 88888.00 2007-03-12 07:24:40.407 071 18186.71 71.68 52673.72 88888.00 2007-03-12 07:24:40.907 071 18186.68 71.67 52673.69 88888.00 2007-03-12 07:24:41.407 071 18186.73 71.62 52673.77 88888.00 2007-03-12 07:24:41.907 071 18186.76 71.56 52673.75 88888.00 2007-03-12 07:24:42.407 071 18186.70 71.50 52673.76 88888.00 2007-03-12 07:24:42.907 071 18186.66 71.38 52673.76 88888.00 2007-03-12 07:24:43.407 071 18186.64 71.34 52673.72 88888.00 2007-03-12 07:24:43.907 071 18186.70 71.40 52673.69 88888.00 2007-03-12 07:24:44.407 071 18186.72 71.34 52673.71 88888.00 2007-03-12 07:24:44.907 071 18186.64 71.29 52673.74 88888.00 2007-03-12 07:24:45.407 071 18186.59 71.24 52673.72 88888.00 2007-03-12 07:24:45.907 071 18186.46 71.23 52673.70 88888.00 2007-03-12 07:24:46.407 071 18186.51 71.29 52673.81 88888.00 2007-03-12 07:24:46.907 071 18186.65 71.22 52673.85 88888.00 2007-03-12 07:24:47.407 071 18186.62 71.26 52673.75 88888.00 2007-03-12 07:24:47.907 071 18186.53 71.23 52673.85 88888.00 2007-03-12 07:24:48.407 071 18186.46 71.16 52673.87 88888.00 2007-03-12 07:24:48.907 071 18186.50 71.18 52673.77 88888.00 2007-03-12 07:24:49.407 071 18186.59 71.26 52673.67 88888.00 2007-03-12 07:24:49.907 071 18186.59 71.29 52673.63 88888.00 2007-03-12 07:24:50.407 071 18186.49 71.21 52673.65 88888.00 2007-03-12 07:24:50.907 071 18186.40 71.19 52673.71 88888.00 2007-03-12 07:24:51.407 071 18186.45 71.19 52673.67 88888.00 2007-03-12 07:24:51.907 071 18186.56 71.25 52673.61 88888.00 2007-03-12 07:24:52.407 071 18186.56 71.32 52673.63 88888.00 2007-03-12 07:24:52.907 071 18186.56 71.32 52673.64 88888.00 2007-03-12 07:24:53.407 071 18186.56 71.28 52673.61 88888.00 2007-03-12 07:24:53.907 071 18186.57 71.29 52673.58 88888.00 2007-03-12 07:24:54.407 071 18186.50 71.35 52673.65 88888.00 2007-03-12 07:24:54.907 071 18186.46 71.39 52673.72 88888.00 2007-03-12 07:24:55.407 071 18186.43 71.32 52673.72 88888.00 2007-03-12 07:24:55.907 071 18186.45 71.25 52673.63 88888.00 2007-03-12 07:24:56.407 071 18186.46 71.28 52673.62 88888.00 2007-03-12 07:24:56.907 071 18186.41 71.25 52673.55 88888.00 2007-03-12 07:24:57.407 071 18186.38 71.33 52673.48 88888.00 2007-03-12 07:24:57.907 071 18186.37 71.31 52673.50 88888.00 2007-03-12 07:24:58.407 071 18186.37 71.28 52673.53 88888.00 2007-03-12 07:24:58.907 071 18186.24 71.24 52673.63 88888.00 2007-03-12 07:24:59.407 071 18186.20 71.29 52673.79 88888.00 2007-03-12 07:24:59.907 071 18186.20 71.32 52673.78 88888.00 2007-03-12 07:25:00.407 071 18186.20 71.34 52673.79 88888.00 2007-03-12 07:25:00.907 071 18186.20 71.35 52673.83 88888.00 2007-03-12 07:25:01.407 071 18186.21 71.36 52673.83 88888.00 2007-03-12 07:25:01.907 071 18186.13 71.42 52673.89 88888.00 2007-03-12 07:25:02.407 071 18186.01 71.34 52673.87 88888.00 2007-03-12 07:25:02.907 071 18186.01 71.33 52673.97 88888.00 2007-03-12 07:25:03.407 071 18186.12 71.36 52673.97 88888.00 2007-03-12 07:25:03.907 071 18186.21 71.37 52673.96 88888.00 2007-03-12 07:25:04.407 071 18186.29 71.33 52673.93 88888.00 2007-03-12 07:25:04.907 071 18186.31 71.33 52673.89 88888.00 2007-03-12 07:25:05.407 071 18186.48 71.31 52673.99 88888.00 2007-03-12 07:25:05.907 071 18186.49 71.18 52674.00 88888.00 2007-03-12 07:25:06.407 071 18186.37 71.21 52673.98 88888.00 2007-03-12 07:25:06.907 071 18186.30 71.38 52673.88 88888.00 2007-03-12 07:25:07.407 071 18186.39 71.34 52673.79 88888.00 2007-03-12 07:25:07.907 071 18186.51 71.26 52673.76 88888.00 2007-03-12 07:25:08.407 071 18186.55 71.21 52673.72 88888.00 2007-03-12 07:25:08.907 071 18186.48 71.16 52673.75 88888.00 2007-03-12 07:25:09.407 071 18186.38 71.20 52673.83 88888.00 2007-03-12 07:25:09.907 071 18186.32 71.24 52673.74 88888.00 2007-03-12 07:25:10.407 071 18186.29 71.32 52673.82 88888.00 2007-03-12 07:25:10.907 071 18186.39 71.32 52673.82 88888.00 2007-03-12 07:25:11.407 071 18186.37 71.31 52673.82 88888.00 2007-03-12 07:25:11.907 071 18186.31 71.33 52673.75 88888.00 2007-03-12 07:25:12.407 071 18186.37 71.36 52673.73 88888.00 2007-03-12 07:25:12.907 071 18186.34 71.34 52673.72 88888.00 2007-03-12 07:25:13.407 071 18186.23 71.28 52673.72 88888.00 2007-03-12 07:25:13.907 071 18186.27 71.11 52673.64 88888.00 2007-03-12 07:25:14.407 071 18186.33 71.08 52673.74 88888.00 2007-03-12 07:25:14.907 071 18186.23 71.09 52673.79 88888.00 2007-03-12 07:25:15.407 071 18186.30 71.21 52673.70 88888.00 2007-03-12 07:25:15.907 071 18186.24 71.22 52673.63 88888.00 2007-03-12 07:25:16.407 071 18186.11 71.34 52673.69 88888.00 2007-03-12 07:25:16.907 071 18186.22 71.37 52673.83 88888.00 2007-03-12 07:25:17.407 071 18186.27 71.35 52673.83 88888.00 2007-03-12 07:25:17.907 071 18186.27 71.28 52673.84 88888.00 2007-03-12 07:25:18.407 071 18186.27 71.30 52673.82 88888.00 2007-03-12 07:25:18.907 071 18186.19 71.34 52673.77 88888.00 2007-03-12 07:25:19.407 071 18186.12 71.32 52673.84 88888.00 2007-03-12 07:25:19.907 071 18186.18 71.28 52673.78 88888.00 2007-03-12 07:25:20.407 071 18186.26 71.15 52673.83 88888.00 2007-03-12 07:25:20.907 071 18186.35 71.10 52673.84 88888.00 2007-03-12 07:25:21.407 071 18186.46 71.05 52673.94 88888.00 2007-03-12 07:25:21.907 071 18186.37 71.08 52673.82 88888.00 2007-03-12 07:25:22.407 071 18186.32 71.06 52673.82 88888.00 2007-03-12 07:25:22.907 071 18186.22 71.06 52674.00 88888.00 2007-03-12 07:25:23.407 071 18186.22 71.05 52674.04 88888.00 2007-03-12 07:25:23.907 071 18186.28 71.10 52674.15 88888.00 2007-03-12 07:25:24.407 071 18186.24 71.10 52674.18 88888.00 2007-03-12 07:25:24.907 071 18186.32 71.17 52674.13 88888.00 2007-03-12 07:25:25.407 071 18186.34 71.24 52673.99 88888.00 2007-03-12 07:25:25.907 071 18186.27 71.10 52674.02 88888.00 2007-03-12 07:25:26.407 071 18186.29 71.01 52673.97 88888.00 2007-03-12 07:25:26.907 071 18186.43 71.06 52673.94 88888.00 2007-03-12 07:25:27.407 071 18186.50 71.01 52673.89 88888.00 2007-03-12 07:25:27.907 071 18186.45 70.97 52674.04 88888.00 2007-03-12 07:25:28.407 071 18186.37 71.04 52674.02 88888.00 2007-03-12 07:25:28.907 071 18186.45 71.07 52674.06 88888.00 2007-03-12 07:25:29.407 071 18186.49 71.09 52674.07 88888.00 2007-03-12 07:25:29.907 071 18186.39 71.04 52674.07 88888.00 2007-03-12 07:25:30.407 071 18186.40 71.10 52673.98 88888.00 2007-03-12 07:25:30.907 071 18186.45 71.09 52673.95 88888.00 2007-03-12 07:25:31.407 071 18186.31 71.06 52674.05 88888.00 2007-03-12 07:25:31.907 071 18186.27 71.09 52673.96 88888.00 2007-03-12 07:25:32.407 071 18186.20 71.14 52673.76 88888.00 2007-03-12 07:25:32.907 071 18186.16 71.13 52673.81 88888.00 2007-03-12 07:25:33.407 071 18186.06 71.10 52673.85 88888.00 2007-03-12 07:25:33.907 071 18186.02 71.10 52673.82 88888.00 2007-03-12 07:25:34.407 071 18186.00 71.13 52673.82 88888.00 2007-03-12 07:25:34.907 071 18186.06 71.14 52673.85 88888.00 2007-03-12 07:25:35.407 071 18186.12 71.16 52673.81 88888.00 2007-03-12 07:25:35.907 071 18186.04 71.24 52673.74 88888.00 2007-03-12 07:25:36.407 071 18185.99 71.22 52673.70 88888.00 2007-03-12 07:25:36.907 071 18185.96 71.20 52673.69 88888.00 2007-03-12 07:25:37.407 071 18185.95 71.22 52673.72 88888.00 2007-03-12 07:25:37.907 071 18185.88 71.22 52673.82 88888.00 2007-03-12 07:25:38.407 071 18185.86 71.17 52673.76 88888.00 2007-03-12 07:25:38.907 071 18185.86 71.09 52673.72 88888.00 2007-03-12 07:25:39.407 071 18185.88 71.14 52673.71 88888.00 2007-03-12 07:25:39.907 071 18185.83 71.23 52673.72 88888.00 2007-03-12 07:25:40.407 071 18185.83 71.15 52673.73 88888.00 2007-03-12 07:25:40.907 071 18185.77 71.13 52673.85 88888.00 2007-03-12 07:25:41.407 071 18185.95 71.09 52673.95 88888.00 2007-03-12 07:25:41.907 071 18185.89 71.14 52673.99 88888.00 2007-03-12 07:25:42.407 071 18185.84 71.16 52674.02 88888.00 2007-03-12 07:25:42.907 071 18185.80 71.15 52674.10 88888.00 2007-03-12 07:25:43.407 071 18185.84 71.19 52674.05 88888.00 2007-03-12 07:25:43.907 071 18185.79 71.20 52674.05 88888.00 2007-03-12 07:25:44.407 071 18185.91 71.18 52674.05 88888.00 2007-03-12 07:25:44.907 071 18185.85 71.14 52674.09 88888.00 2007-03-12 07:25:45.407 071 18185.77 71.15 52674.21 88888.00 2007-03-12 07:25:45.907 071 18185.83 71.21 52674.12 88888.00 2007-03-12 07:25:46.407 071 18185.83 71.25 52674.11 88888.00 2007-03-12 07:25:46.907 071 18185.91 71.20 52674.04 88888.00 2007-03-12 07:25:47.407 071 18185.94 71.22 52674.06 88888.00 2007-03-12 07:25:47.907 071 18185.81 71.21 52673.95 88888.00 2007-03-12 07:25:48.407 071 18185.81 71.16 52673.89 88888.00 2007-03-12 07:25:48.907 071 18185.86 71.13 52673.81 88888.00 2007-03-12 07:25:49.407 071 18185.79 71.19 52673.72 88888.00 2007-03-12 07:25:49.907 071 18185.69 71.29 52673.71 88888.00 2007-03-12 07:25:50.407 071 18185.77 71.28 52673.76 88888.00 2007-03-12 07:25:50.907 071 18185.81 71.41 52673.81 88888.00 2007-03-12 07:25:51.407 071 18185.92 71.47 52673.92 88888.00 2007-03-12 07:25:51.907 071 18185.95 71.53 52673.96 88888.00 2007-03-12 07:25:52.407 071 18185.88 71.54 52673.89 88888.00 2007-03-12 07:25:52.907 071 18186.00 71.50 52673.90 88888.00 2007-03-12 07:25:53.407 071 18185.89 71.53 52673.98 88888.00 2007-03-12 07:25:53.907 071 18185.95 71.66 52674.01 88888.00 2007-03-12 07:25:54.407 071 18185.95 71.65 52674.02 88888.00 2007-03-12 07:25:54.907 071 18185.87 71.61 52674.04 88888.00 2007-03-12 07:25:55.407 071 18185.94 71.63 52674.02 88888.00 2007-03-12 07:25:55.907 071 18186.12 71.68 52674.01 88888.00 2007-03-12 07:25:56.407 071 18186.11 71.68 52674.12 88888.00 2007-03-12 07:25:56.907 071 18186.00 71.69 52674.15 88888.00 2007-03-12 07:25:57.407 071 18186.00 71.68 52674.09 88888.00 2007-03-12 07:25:57.907 071 18186.21 71.69 52674.09 88888.00 2007-03-12 07:25:58.407 071 18186.26 71.67 52674.12 88888.00 2007-03-12 07:25:58.907 071 18186.22 71.69 52674.23 88888.00 2007-03-12 07:25:59.407 071 18186.37 71.68 52674.18 88888.00 2007-03-12 07:25:59.907 071 18186.50 71.68 52674.10 88888.00 2007-03-12 07:26:00.407 071 18186.56 71.66 52674.16 88888.00 2007-03-12 07:26:00.907 071 18186.44 71.68 52674.15 88888.00 2007-03-12 07:26:01.407 071 18186.32 71.74 52674.16 88888.00 2007-03-12 07:26:01.907 071 18186.37 71.73 52674.17 88888.00 2007-03-12 07:26:02.407 071 18186.33 71.74 52674.12 88888.00 2007-03-12 07:26:02.907 071 18186.37 71.71 52674.02 88888.00 2007-03-12 07:26:03.407 071 18186.49 71.59 52673.99 88888.00 2007-03-12 07:26:03.907 071 18186.51 71.52 52674.05 88888.00 2007-03-12 07:26:04.407 071 18186.55 71.56 52674.01 88888.00 2007-03-12 07:26:04.907 071 18186.52 71.51 52673.99 88888.00 2007-03-12 07:26:05.407 071 18186.49 71.37 52673.93 88888.00 2007-03-12 07:26:05.907 071 18186.48 71.42 52673.96 88888.00 2007-03-12 07:26:06.407 071 18186.50 71.42 52673.95 88888.00 2007-03-12 07:26:06.907 071 18186.48 71.41 52673.87 88888.00 2007-03-12 07:26:07.407 071 18186.44 71.40 52673.95 88888.00 2007-03-12 07:26:07.907 071 18186.52 71.40 52673.95 88888.00 2007-03-12 07:26:08.407 071 18186.61 71.38 52673.90 88888.00 2007-03-12 07:26:08.907 071 18186.56 71.33 52673.92 88888.00 2007-03-12 07:26:09.407 071 18186.54 71.25 52673.95 88888.00 2007-03-12 07:26:09.907 071 18186.56 71.31 52673.93 88888.00 2007-03-12 07:26:10.407 071 18186.43 71.31 52674.01 88888.00 2007-03-12 07:26:10.907 071 18186.48 71.31 52674.05 88888.00 2007-03-12 07:26:11.407 071 18186.39 71.48 52673.90 88888.00 2007-03-12 07:26:11.907 071 18186.32 71.34 52673.88 88888.00 2007-03-12 07:26:12.407 071 18186.35 71.24 52673.85 88888.00 2007-03-12 07:26:12.907 071 18186.39 71.28 52673.92 88888.00 2007-03-12 07:26:13.407 071 18186.30 71.25 52673.83 88888.00 2007-03-12 07:26:13.907 071 18186.19 71.22 52673.83 88888.00 2007-03-12 07:26:14.407 071 18186.28 71.16 52673.84 88888.00 2007-03-12 07:26:14.907 071 18186.12 71.22 52673.88 88888.00 2007-03-12 07:26:15.407 071 18186.12 71.23 52673.86 88888.00 2007-03-12 07:26:15.907 071 18186.21 71.25 52673.87 88888.00 2007-03-12 07:26:16.407 071 18186.31 71.28 52673.92 88888.00 2007-03-12 07:26:16.907 071 18186.19 71.26 52674.01 88888.00 2007-03-12 07:26:17.407 071 18186.19 71.23 52673.92 88888.00 2007-03-12 07:26:17.907 071 18186.23 71.18 52673.87 88888.00 2007-03-12 07:26:18.407 071 18186.20 71.15 52673.83 88888.00 2007-03-12 07:26:18.907 071 18186.21 71.25 52673.89 88888.00 2007-03-12 07:26:19.407 071 18186.10 71.16 52673.89 88888.00 2007-03-12 07:26:19.907 071 18186.09 71.11 52673.86 88888.00 2007-03-12 07:26:20.407 071 18186.02 71.18 52673.87 88888.00 2007-03-12 07:26:20.907 071 18186.05 71.31 52673.88 88888.00 2007-03-12 07:26:21.407 071 18186.12 71.39 52673.99 88888.00 2007-03-12 07:26:21.907 071 18186.11 71.36 52673.88 88888.00 2007-03-12 07:26:22.407 071 18186.15 71.33 52673.82 88888.00 2007-03-12 07:26:22.907 071 18186.12 71.25 52673.84 88888.00 2007-03-12 07:26:23.407 071 18186.21 71.20 52673.95 88888.00 2007-03-12 07:26:23.907 071 18186.27 71.21 52673.88 88888.00 2007-03-12 07:26:24.407 071 18185.96 71.35 52673.79 88888.00 2007-03-12 07:26:24.907 071 18185.89 71.36 52673.83 88888.00 2007-03-12 07:26:25.407 071 18185.86 71.34 52673.81 88888.00 2007-03-12 07:26:25.907 071 18185.95 71.33 52673.81 88888.00 2007-03-12 07:26:26.407 071 18185.85 71.32 52673.73 88888.00 2007-03-12 07:26:26.907 071 18185.79 71.33 52673.65 88888.00 2007-03-12 07:26:27.407 071 18185.81 71.28 52673.74 88888.00 2007-03-12 07:26:27.907 071 18185.87 71.36 52673.74 88888.00 2007-03-12 07:26:28.407 071 18185.91 71.41 52673.75 88888.00 2007-03-12 07:26:28.907 071 18185.94 71.47 52673.84 88888.00 2007-03-12 07:26:29.407 071 18185.90 71.41 52673.85 88888.00 2007-03-12 07:26:29.907 071 18185.86 71.43 52673.78 88888.00 2007-03-12 07:26:30.407 071 18185.83 71.46 52673.73 88888.00 2007-03-12 07:26:30.907 071 18185.84 71.50 52673.78 88888.00 2007-03-12 07:26:31.407 071 18185.87 71.50 52673.75 88888.00 2007-03-12 07:26:31.907 071 18185.80 71.55 52673.77 88888.00 2007-03-12 07:26:32.407 071 18185.80 71.58 52673.78 88888.00 2007-03-12 07:26:32.907 071 18185.87 71.59 52673.85 88888.00 2007-03-12 07:26:33.407 071 18185.81 71.61 52673.92 88888.00 2007-03-12 07:26:33.907 071 18185.72 71.64 52673.86 88888.00 2007-03-12 07:26:34.407 071 18185.68 71.65 52673.83 88888.00 2007-03-12 07:26:34.907 071 18185.69 71.71 52673.92 88888.00 2007-03-12 07:26:35.407 071 18185.77 71.70 52673.93 88888.00 2007-03-12 07:26:35.907 071 18185.77 71.65 52673.94 88888.00 2007-03-12 07:26:36.407 071 18185.77 71.71 52673.89 88888.00 2007-03-12 07:26:36.907 071 18185.79 71.75 52673.70 88888.00 2007-03-12 07:26:37.407 071 18185.80 71.76 52673.70 88888.00 2007-03-12 07:26:37.907 071 18185.76 71.73 52673.64 88888.00 2007-03-12 07:26:38.407 071 18185.83 71.73 52673.63 88888.00 2007-03-12 07:26:38.907 071 18185.86 71.74 52673.66 88888.00 2007-03-12 07:26:39.407 071 18185.84 71.62 52673.66 88888.00 2007-03-12 07:26:39.907 071 18185.83 71.67 52673.81 88888.00 2007-03-12 07:26:40.407 071 18185.86 71.74 52673.79 88888.00 2007-03-12 07:26:40.907 071 18185.95 71.79 52673.89 88888.00 2007-03-12 07:26:41.407 071 18185.89 71.85 52674.00 88888.00 2007-03-12 07:26:41.907 071 18185.88 71.81 52673.95 88888.00 2007-03-12 07:26:42.407 071 18185.79 71.73 52673.86 88888.00 2007-03-12 07:26:42.907 071 18185.83 71.77 52673.77 88888.00 2007-03-12 07:26:43.407 071 18185.85 71.77 52673.73 88888.00 2007-03-12 07:26:43.907 071 18185.83 71.80 52673.71 88888.00 2007-03-12 07:26:44.407 071 18185.85 71.85 52673.76 88888.00 2007-03-12 07:26:44.907 071 18185.87 71.84 52673.74 88888.00 2007-03-12 07:26:45.407 071 18185.90 71.80 52673.74 88888.00 2007-03-12 07:26:45.907 071 18185.96 71.87 52673.72 88888.00 2007-03-12 07:26:46.407 071 18185.91 71.84 52673.74 88888.00 2007-03-12 07:26:46.907 071 18185.89 71.79 52673.85 88888.00 2007-03-12 07:26:47.407 071 18185.97 71.79 52673.82 88888.00 2007-03-12 07:26:47.907 071 18186.04 71.82 52673.81 88888.00 2007-03-12 07:26:48.407 071 18186.02 71.82 52673.78 88888.00 2007-03-12 07:26:48.907 071 18186.11 71.84 52673.70 88888.00 2007-03-12 07:26:49.407 071 18186.13 71.84 52673.72 88888.00 2007-03-12 07:26:49.907 071 18186.18 71.76 52673.74 88888.00 2007-03-12 07:26:50.407 071 18186.28 71.56 52673.70 88888.00 2007-03-12 07:26:50.907 071 18186.30 71.51 52673.64 88888.00 2007-03-12 07:26:51.407 071 18186.20 71.42 52673.59 88888.00 2007-03-12 07:26:51.907 071 18186.19 71.39 52673.63 88888.00 2007-03-12 07:26:52.407 071 18186.21 71.36 52673.69 88888.00 2007-03-12 07:26:52.907 071 18186.26 71.40 52673.71 88888.00 2007-03-12 07:26:53.407 071 18186.31 71.55 52673.66 88888.00 2007-03-12 07:26:53.907 071 18186.21 71.64 52673.75 88888.00 2007-03-12 07:26:54.407 071 18186.30 71.61 52673.74 88888.00 2007-03-12 07:26:54.907 071 18186.30 71.55 52673.77 88888.00 2007-03-12 07:26:55.407 071 18186.38 71.54 52673.78 88888.00 2007-03-12 07:26:55.907 071 18186.33 71.57 52673.75 88888.00 2007-03-12 07:26:56.407 071 18186.29 71.53 52673.73 88888.00 2007-03-12 07:26:56.907 071 18186.19 71.49 52673.75 88888.00 2007-03-12 07:26:57.407 071 18186.23 71.45 52673.71 88888.00 2007-03-12 07:26:57.907 071 18186.30 71.36 52673.72 88888.00 2007-03-12 07:26:58.407 071 18186.29 71.35 52673.67 88888.00 2007-03-12 07:26:58.907 071 18186.21 71.37 52673.76 88888.00 2007-03-12 07:26:59.407 071 18186.30 71.38 52673.74 88888.00 2007-03-12 07:26:59.907 071 18186.29 71.41 52673.69 88888.00 2007-03-12 07:27:00.407 071 18186.28 71.44 52673.69 88888.00 2007-03-12 07:27:00.907 071 18186.22 71.45 52673.63 88888.00 2007-03-12 07:27:01.407 071 18186.38 71.46 52673.61 88888.00 2007-03-12 07:27:01.907 071 18186.41 71.36 52673.59 88888.00 2007-03-12 07:27:02.407 071 18186.37 71.38 52673.53 88888.00 2007-03-12 07:27:02.907 071 18186.42 71.48 52673.48 88888.00 2007-03-12 07:27:03.407 071 18186.33 71.46 52673.47 88888.00 2007-03-12 07:27:03.907 071 18186.15 71.42 52673.62 88888.00 2007-03-12 07:27:04.407 071 18186.19 71.42 52673.59 88888.00 2007-03-12 07:27:04.907 071 18186.18 71.44 52673.53 88888.00 2007-03-12 07:27:05.407 071 18186.16 71.44 52673.47 88888.00 2007-03-12 07:27:05.907 071 18186.16 71.34 52673.29 88888.00 2007-03-12 07:27:06.407 071 18186.23 71.25 52673.30 88888.00 2007-03-12 07:27:06.907 071 18186.06 71.30 52673.42 88888.00 2007-03-12 07:27:07.407 071 18186.15 71.34 52673.57 88888.00 2007-03-12 07:27:07.907 071 18186.13 71.28 52673.54 88888.00 2007-03-12 07:27:08.407 071 18186.09 71.24 52673.52 88888.00 2007-03-12 07:27:08.907 071 18186.04 71.32 52673.60 88888.00 2007-03-12 07:27:09.407 071 18185.92 71.38 52673.53 88888.00 2007-03-12 07:27:09.907 071 18186.02 71.43 52673.44 88888.00 2007-03-12 07:27:10.407 071 18186.11 71.41 52673.41 88888.00 2007-03-12 07:27:10.907 071 18186.06 71.34 52673.49 88888.00 2007-03-12 07:27:11.407 071 18186.02 71.30 52673.47 88888.00 2007-03-12 07:27:11.907 071 18186.13 71.34 52673.55 88888.00 2007-03-12 07:27:12.407 071 18186.01 71.25 52673.61 88888.00 2007-03-12 07:27:12.907 071 18185.92 71.16 52673.73 88888.00 2007-03-12 07:27:13.407 071 18185.97 71.29 52673.75 88888.00 2007-03-12 07:27:13.907 071 18185.80 71.39 52673.71 88888.00 2007-03-12 07:27:14.407 071 18185.76 71.36 52673.73 88888.00 2007-03-12 07:27:14.907 071 18185.77 71.28 52673.78 88888.00 2007-03-12 07:27:15.407 071 18185.70 71.22 52673.72 88888.00 2007-03-12 07:27:15.907 071 18185.73 71.23 52673.72 88888.00 2007-03-12 07:27:16.407 071 18185.91 71.35 52673.70 88888.00 2007-03-12 07:27:16.907 071 18186.00 71.35 52673.75 88888.00 2007-03-12 07:27:17.407 071 18185.91 71.35 52673.86 88888.00 2007-03-12 07:27:17.907 071 18185.83 71.32 52673.94 88888.00 2007-03-12 07:27:18.407 071 18185.67 71.26 52673.95 88888.00 2007-03-12 07:27:18.907 071 18185.64 71.23 52673.99 88888.00 2007-03-12 07:27:19.407 071 18185.70 71.30 52673.94 88888.00 2007-03-12 07:27:19.907 071 18185.67 71.25 52674.10 88888.00 2007-03-12 07:27:20.407 071 18185.62 71.34 52674.07 88888.00 2007-03-12 07:27:20.907 071 18185.70 71.40 52673.90 88888.00 2007-03-12 07:27:21.407 071 18185.75 71.33 52673.87 88888.00 2007-03-12 07:27:21.907 071 18185.73 71.34 52673.87 88888.00 2007-03-12 07:27:22.407 071 18185.75 71.35 52673.92 88888.00 2007-03-12 07:27:22.907 071 18185.72 71.33 52673.98 88888.00 2007-03-12 07:27:23.407 071 18185.68 71.35 52673.98 88888.00 2007-03-12 07:27:23.907 071 18185.72 71.36 52674.01 88888.00 2007-03-12 07:27:24.407 071 18185.77 71.36 52674.06 88888.00 2007-03-12 07:27:24.907 071 18185.74 71.36 52674.18 88888.00 2007-03-12 07:27:25.407 071 18185.76 71.34 52674.15 88888.00 2007-03-12 07:27:25.907 071 18185.73 71.19 52674.02 88888.00 2007-03-12 07:27:26.407 071 18185.72 71.21 52673.95 88888.00 2007-03-12 07:27:26.907 071 18185.80 71.25 52673.85 88888.00 2007-03-12 07:27:27.407 071 18185.75 71.30 52673.87 88888.00 2007-03-12 07:27:27.907 071 18185.81 71.29 52673.97 88888.00 2007-03-12 07:27:28.407 071 18185.95 71.33 52673.92 88888.00 2007-03-12 07:27:28.907 071 18185.86 71.35 52673.86 88888.00 2007-03-12 07:27:29.407 071 18185.83 71.36 52673.84 88888.00 2007-03-12 07:27:29.907 071 18185.86 71.36 52673.81 88888.00 2007-03-12 07:27:30.407 071 18185.73 71.38 52673.76 88888.00 2007-03-12 07:27:30.907 071 18185.87 71.42 52673.77 88888.00 2007-03-12 07:27:31.407 071 18185.90 71.37 52673.79 88888.00 2007-03-12 07:27:31.907 071 18185.87 71.34 52673.81 88888.00 2007-03-12 07:27:32.407 071 18185.92 71.34 52673.81 88888.00 2007-03-12 07:27:32.907 071 18185.92 71.39 52673.76 88888.00 2007-03-12 07:27:33.407 071 18185.94 71.55 52673.82 88888.00 2007-03-12 07:27:33.907 071 18185.81 71.63 52673.88 88888.00 2007-03-12 07:27:34.407 071 18185.90 71.54 52673.96 88888.00 2007-03-12 07:27:34.907 071 18185.95 71.44 52673.99 88888.00 2007-03-12 07:27:35.407 071 18186.02 71.46 52673.90 88888.00 2007-03-12 07:27:35.907 071 18186.02 71.51 52673.87 88888.00 2007-03-12 07:27:36.407 071 18186.00 71.54 52673.85 88888.00 2007-03-12 07:27:36.907 071 18185.92 71.54 52673.84 88888.00 2007-03-12 07:27:37.407 071 18185.99 71.58 52673.86 88888.00 2007-03-12 07:27:37.907 071 18185.91 71.53 52673.94 88888.00 2007-03-12 07:27:38.407 071 18185.95 71.41 52673.92 88888.00 2007-03-12 07:27:38.907 071 18186.04 71.46 52673.88 88888.00 2007-03-12 07:27:39.407 071 18185.96 71.58 52673.89 88888.00 2007-03-12 07:27:39.907 071 18186.01 71.62 52673.94 88888.00 2007-03-12 07:27:40.407 071 18186.05 71.64 52673.90 88888.00 2007-03-12 07:27:40.907 071 18186.06 71.55 52673.95 88888.00 2007-03-12 07:27:41.407 071 18186.00 71.66 52673.99 88888.00 2007-03-12 07:27:41.907 071 18186.04 71.68 52674.01 88888.00 2007-03-12 07:27:42.407 071 18186.01 71.68 52673.98 88888.00 2007-03-12 07:27:42.907 071 18186.07 71.68 52673.92 88888.00 2007-03-12 07:27:43.407 071 18185.97 71.73 52673.94 88888.00 2007-03-12 07:27:43.907 071 18186.08 71.74 52673.99 88888.00 2007-03-12 07:27:44.407 071 18186.10 71.67 52674.02 88888.00 2007-03-12 07:27:44.907 071 18186.23 71.69 52674.13 88888.00 2007-03-12 07:27:45.407 071 18186.11 71.70 52674.16 88888.00 2007-03-12 07:27:45.907 071 18186.16 71.74 52674.17 88888.00 2007-03-12 07:27:46.407 071 18186.13 71.74 52674.11 88888.00 2007-03-12 07:27:46.907 071 18186.06 71.67 52674.04 88888.00 2007-03-12 07:27:47.407 071 18186.16 71.69 52673.95 88888.00 2007-03-12 07:27:47.907 071 18186.19 71.61 52673.94 88888.00 2007-03-12 07:27:48.407 071 18186.21 71.56 52673.97 88888.00 2007-03-12 07:27:48.907 071 18186.20 71.56 52673.89 88888.00 2007-03-12 07:27:49.407 071 18186.21 71.52 52673.92 88888.00 2007-03-12 07:27:49.907 071 18186.30 71.65 52673.90 88888.00 2007-03-12 07:27:50.407 071 18186.29 71.67 52673.83 88888.00 2007-03-12 07:27:50.907 071 18186.48 71.72 52673.88 88888.00 2007-03-12 07:27:51.407 071 18186.45 71.70 52673.90 88888.00 2007-03-12 07:27:51.907 071 18186.38 71.64 52673.94 88888.00 2007-03-12 07:27:52.407 071 18186.42 71.57 52673.86 88888.00 2007-03-12 07:27:52.907 071 18186.42 71.61 52673.88 88888.00 2007-03-12 07:27:53.407 071 18186.41 71.68 52673.85 88888.00 2007-03-12 07:27:53.907 071 18186.38 71.73 52673.75 88888.00 2007-03-12 07:27:54.407 071 18186.26 71.66 52673.79 88888.00 2007-03-12 07:27:54.907 071 18186.10 71.64 52673.81 88888.00 2007-03-12 07:27:55.407 071 18186.16 71.67 52673.88 88888.00 2007-03-12 07:27:55.907 071 18186.12 71.62 52673.89 88888.00 2007-03-12 07:27:56.407 071 18186.08 71.63 52673.90 88888.00 2007-03-12 07:27:56.907 071 18186.19 71.65 52674.00 88888.00 2007-03-12 07:27:57.407 071 18186.18 71.61 52673.96 88888.00 2007-03-12 07:27:57.907 071 18186.23 71.57 52673.90 88888.00 2007-03-12 07:27:58.407 071 18186.13 71.55 52673.87 88888.00 2007-03-12 07:27:58.907 071 18186.11 71.54 52673.79 88888.00 2007-03-12 07:27:59.407 071 18186.16 71.61 52673.78 88888.00 2007-03-12 07:27:59.907 071 18186.13 71.44 52673.75 88888.00 2007-03-12 07:28:00.407 071 18186.11 71.38 52673.84 88888.00 2007-03-12 07:28:00.907 071 18186.17 71.40 52673.86 88888.00 2007-03-12 07:28:01.407 071 18186.11 71.37 52673.88 88888.00 2007-03-12 07:28:01.907 071 18186.13 71.32 52673.77 88888.00 2007-03-12 07:28:02.407 071 18186.32 71.23 52673.81 88888.00 2007-03-12 07:28:02.907 071 18186.35 71.25 52673.88 88888.00 2007-03-12 07:28:03.407 071 18186.28 71.31 52673.98 88888.00 2007-03-12 07:28:03.907 071 18186.37 71.36 52673.94 88888.00 2007-03-12 07:28:04.407 071 18186.20 71.42 52673.97 88888.00 2007-03-12 07:28:04.907 071 18186.35 71.42 52674.09 88888.00 2007-03-12 07:28:05.407 071 18186.43 71.44 52674.08 88888.00 2007-03-12 07:28:05.907 071 18186.46 71.37 52674.07 88888.00 2007-03-12 07:28:06.407 071 18186.31 71.54 52674.05 88888.00 2007-03-12 07:28:06.907 071 18186.39 71.73 52674.06 88888.00 2007-03-12 07:28:07.407 071 18186.43 71.77 52674.04 88888.00 2007-03-12 07:28:07.907 071 18186.48 71.76 52674.02 88888.00 2007-03-12 07:28:08.407 071 18186.48 71.73 52674.02 88888.00 2007-03-12 07:28:08.907 071 18186.62 71.73 52674.01 88888.00 2007-03-12 07:28:09.407 071 18186.56 71.76 52673.94 88888.00 2007-03-12 07:28:09.907 071 18186.51 71.72 52673.88 88888.00 2007-03-12 07:28:10.407 071 18186.51 71.67 52673.82 88888.00 2007-03-12 07:28:10.907 071 18186.54 71.66 52673.77 88888.00 2007-03-12 07:28:11.407 071 18186.44 71.75 52673.77 88888.00 2007-03-12 07:28:11.907 071 18186.52 71.79 52673.83 88888.00 2007-03-12 07:28:12.407 071 18186.59 71.78 52673.95 88888.00 2007-03-12 07:28:12.907 071 18186.60 71.88 52673.98 88888.00 2007-03-12 07:28:13.407 071 18186.64 71.89 52674.02 88888.00 2007-03-12 07:28:13.907 071 18186.52 71.79 52673.90 88888.00 2007-03-12 07:28:14.407 071 18186.50 71.71 52673.84 88888.00 2007-03-12 07:28:14.907 071 18186.37 71.67 52673.82 88888.00 2007-03-12 07:28:15.407 071 18186.28 71.67 52673.88 88888.00 2007-03-12 07:28:15.907 071 18186.21 71.74 52673.83 88888.00 2007-03-12 07:28:16.407 071 18186.27 71.77 52673.77 88888.00 2007-03-12 07:28:16.907 071 18186.32 71.69 52673.76 88888.00 2007-03-12 07:28:17.407 071 18186.43 71.66 52673.72 88888.00 2007-03-12 07:28:17.907 071 18186.43 71.75 52673.92 88888.00 2007-03-12 07:28:18.407 071 18186.34 71.69 52674.05 88888.00 2007-03-12 07:28:18.907 071 18186.34 71.75 52674.02 88888.00 2007-03-12 07:28:19.407 071 18186.38 71.64 52674.02 88888.00 2007-03-12 07:28:19.907 071 18186.41 71.54 52674.06 88888.00 2007-03-12 07:28:20.407 071 18186.43 71.62 52674.08 88888.00 2007-03-12 07:28:20.907 071 18186.39 71.64 52674.07 88888.00 2007-03-12 07:28:21.407 071 18186.23 71.69 52674.05 88888.00 2007-03-12 07:28:21.907 071 18186.13 71.64 52674.00 88888.00 2007-03-12 07:28:22.407 071 18186.21 71.55 52674.01 88888.00 2007-03-12 07:28:22.907 071 18186.17 71.53 52673.92 88888.00 2007-03-12 07:28:23.407 071 18186.17 71.51 52674.01 88888.00 2007-03-12 07:28:23.907 071 18186.24 71.43 52674.07 88888.00 2007-03-12 07:28:24.407 071 18186.26 71.33 52673.99 88888.00 2007-03-12 07:28:24.907 071 18186.23 71.30 52674.00 88888.00 2007-03-12 07:28:25.407 071 18186.33 71.39 52673.99 88888.00 2007-03-12 07:28:25.907 071 18186.37 71.41 52673.88 88888.00 2007-03-12 07:28:26.407 071 18186.34 71.38 52673.78 88888.00 2007-03-12 07:28:26.907 071 18186.26 71.35 52673.79 88888.00 2007-03-12 07:28:27.407 071 18186.22 71.34 52673.65 88888.00 2007-03-12 07:28:27.907 071 18186.28 71.34 52673.67 88888.00 2007-03-12 07:28:28.407 071 18186.29 71.35 52673.76 88888.00 2007-03-12 07:28:28.907 071 18186.27 71.33 52673.84 88888.00 2007-03-12 07:28:29.407 071 18186.26 71.34 52673.78 88888.00 2007-03-12 07:28:29.907 071 18186.35 71.29 52673.74 88888.00 2007-03-12 07:28:30.407 071 18186.31 71.36 52673.72 88888.00 2007-03-12 07:28:30.907 071 18186.27 71.43 52673.62 88888.00 2007-03-12 07:28:31.407 071 18186.21 71.41 52673.64 88888.00 2007-03-12 07:28:31.907 071 18186.21 71.34 52673.72 88888.00 2007-03-12 07:28:32.407 071 18186.24 71.38 52673.69 88888.00 2007-03-12 07:28:32.907 071 18186.11 71.44 52673.70 88888.00 2007-03-12 07:28:33.407 071 18186.05 71.48 52673.73 88888.00 2007-03-12 07:28:33.907 071 18186.02 71.56 52673.76 88888.00 2007-03-12 07:28:34.407 071 18186.12 71.58 52673.79 88888.00 2007-03-12 07:28:34.907 071 18186.10 71.56 52673.76 88888.00 2007-03-12 07:28:35.407 071 18186.05 71.52 52673.81 88888.00 2007-03-12 07:28:35.907 071 18186.00 71.53 52673.82 88888.00 2007-03-12 07:28:36.407 071 18185.97 71.59 52673.72 88888.00 2007-03-12 07:28:36.907 071 18186.04 71.58 52673.81 88888.00 2007-03-12 07:28:37.407 071 18186.10 71.51 52673.83 88888.00 2007-03-12 07:28:37.907 071 18186.04 71.52 52673.81 88888.00 2007-03-12 07:28:38.407 071 18185.98 71.44 52673.84 88888.00 2007-03-12 07:28:38.907 071 18185.95 71.41 52673.84 88888.00 2007-03-12 07:28:39.407 071 18185.97 71.41 52673.83 88888.00 2007-03-12 07:28:39.907 071 18185.99 71.48 52673.78 88888.00 2007-03-12 07:28:40.407 071 18185.92 71.47 52673.73 88888.00 2007-03-12 07:28:40.907 071 18185.98 71.54 52673.79 88888.00 2007-03-12 07:28:41.407 071 18185.89 71.58 52673.90 88888.00 2007-03-12 07:28:41.907 071 18185.97 71.58 52673.89 88888.00 2007-03-12 07:28:42.407 071 18186.09 71.56 52673.84 88888.00 2007-03-12 07:28:42.907 071 18186.02 71.58 52673.74 88888.00 2007-03-12 07:28:43.407 071 18185.95 71.57 52673.72 88888.00 2007-03-12 07:28:43.907 071 18185.91 71.58 52673.75 88888.00 2007-03-12 07:28:44.407 071 18185.99 71.63 52673.81 88888.00 2007-03-12 07:28:44.907 071 18185.98 71.61 52673.79 88888.00 2007-03-12 07:28:45.407 071 18185.95 71.49 52673.82 88888.00 2007-03-12 07:28:45.907 071 18185.95 71.46 52673.96 88888.00 2007-03-12 07:28:46.407 071 18185.98 71.52 52673.99 88888.00 2007-03-12 07:28:46.907 071 18185.89 71.59 52673.95 88888.00 2007-03-12 07:28:47.407 071 18185.95 71.61 52673.88 88888.00 2007-03-12 07:28:47.907 071 18185.95 71.61 52673.90 88888.00 2007-03-12 07:28:48.407 071 18185.95 71.55 52673.86 88888.00 2007-03-12 07:28:48.907 071 18185.89 71.54 52673.77 88888.00 2007-03-12 07:28:49.407 071 18185.88 71.59 52673.88 88888.00 2007-03-12 07:28:49.907 071 18185.97 71.65 52673.87 88888.00 2007-03-12 07:28:50.407 071 18185.91 71.62 52673.81 88888.00 2007-03-12 07:28:50.907 071 18185.91 71.58 52673.82 88888.00 2007-03-12 07:28:51.407 071 18185.91 71.64 52673.86 88888.00 2007-03-12 07:28:51.907 071 18185.87 71.62 52673.76 88888.00 2007-03-12 07:28:52.407 071 18185.88 71.59 52673.85 88888.00 2007-03-12 07:28:52.907 071 18185.95 71.69 52673.92 88888.00 2007-03-12 07:28:53.407 071 18185.83 71.96 52673.77 88888.00 2007-03-12 07:28:53.907 071 18185.75 71.89 52673.73 88888.00 2007-03-12 07:28:54.407 071 18185.78 71.57 52673.83 88888.00 2007-03-12 07:28:54.907 071 18185.90 71.56 52673.86 88888.00 2007-03-12 07:28:55.407 071 18185.90 71.56 52673.83 88888.00 2007-03-12 07:28:55.907 071 18185.83 71.55 52673.89 88888.00 2007-03-12 07:28:56.407 071 18185.83 71.56 52673.92 88888.00 2007-03-12 07:28:56.907 071 18185.86 71.55 52673.81 88888.00 2007-03-12 07:28:57.407 071 18185.86 71.61 52673.82 88888.00 2007-03-12 07:28:57.907 071 18185.87 71.68 52673.86 88888.00 2007-03-12 07:28:58.407 071 18185.86 71.69 52673.92 88888.00 2007-03-12 07:28:58.907 071 18185.83 71.66 52673.97 88888.00 2007-03-12 07:28:59.407 071 18185.86 71.69 52673.92 88888.00 2007-03-12 07:28:59.907 071 18185.89 71.77 52673.88 88888.00 2007-03-12 07:29:00.407 071 18185.78 71.71 52673.94 88888.00 2007-03-12 07:29:00.907 071 18185.87 71.70 52673.99 88888.00 2007-03-12 07:29:01.407 071 18185.89 71.68 52673.95 88888.00 2007-03-12 07:29:01.907 071 18185.96 71.69 52673.93 88888.00 2007-03-12 07:29:02.407 071 18186.00 71.79 52673.94 88888.00 2007-03-12 07:29:02.907 071 18185.88 71.78 52673.90 88888.00 2007-03-12 07:29:03.407 071 18185.92 71.77 52673.87 88888.00 2007-03-12 07:29:03.907 071 18186.01 71.77 52673.87 88888.00 2007-03-12 07:29:04.407 071 18186.10 71.77 52673.89 88888.00 2007-03-12 07:29:04.907 071 18186.07 71.65 52673.89 88888.00 2007-03-12 07:29:05.407 071 18186.05 71.62 52673.83 88888.00 2007-03-12 07:29:05.907 071 18186.08 71.63 52673.75 88888.00 2007-03-12 07:29:06.407 071 18186.05 71.67 52673.69 88888.00 2007-03-12 07:29:06.907 071 18186.10 71.73 52673.74 88888.00 2007-03-12 07:29:07.407 071 18186.11 71.76 52673.78 88888.00 2007-03-12 07:29:07.907 071 18186.06 71.73 52673.81 88888.00 2007-03-12 07:29:08.407 071 18186.10 71.70 52673.82 88888.00 2007-03-12 07:29:08.907 071 18186.11 71.70 52673.83 88888.00 2007-03-12 07:29:09.407 071 18186.09 71.69 52673.84 88888.00 2007-03-12 07:29:09.907 071 18186.07 71.74 52673.86 88888.00 2007-03-12 07:29:10.407 071 18186.13 71.75 52673.87 88888.00 2007-03-12 07:29:10.907 071 18186.15 71.77 52673.84 88888.00 2007-03-12 07:29:11.407 071 18186.13 71.76 52673.78 88888.00 2007-03-12 07:29:11.907 071 18186.07 71.76 52673.71 88888.00 2007-03-12 07:29:12.407 071 18186.13 71.83 52673.61 88888.00 2007-03-12 07:29:12.907 071 18186.29 71.72 52673.57 88888.00 2007-03-12 07:29:13.407 071 18186.21 71.62 52673.54 88888.00 2007-03-12 07:29:13.907 071 18186.18 71.76 52673.57 88888.00 2007-03-12 07:29:14.407 071 18186.16 71.77 52673.64 88888.00 2007-03-12 07:29:14.907 071 18186.19 71.69 52673.70 88888.00 2007-03-12 07:29:15.407 071 18186.15 71.64 52673.64 88888.00 2007-03-12 07:29:15.907 071 18186.12 71.64 52673.57 88888.00 2007-03-12 07:29:16.407 071 18186.20 71.72 52673.62 88888.00 2007-03-12 07:29:16.907 071 18186.17 71.67 52673.69 88888.00 2007-03-12 07:29:17.407 071 18186.15 71.64 52673.69 88888.00 2007-03-12 07:29:17.907 071 18186.05 71.70 52673.65 88888.00 2007-03-12 07:29:18.407 071 18186.11 71.73 52673.71 88888.00 2007-03-12 07:29:18.907 071 18186.19 71.67 52673.70 88888.00 2007-03-12 07:29:19.407 071 18186.16 71.65 52673.64 88888.00 2007-03-12 07:29:19.907 071 18186.09 71.66 52673.62 88888.00 2007-03-12 07:29:20.407 071 18186.07 71.63 52673.70 88888.00 2007-03-12 07:29:20.907 071 18186.02 71.58 52673.78 88888.00 2007-03-12 07:29:21.407 071 18186.04 71.52 52673.78 88888.00 2007-03-12 07:29:21.907 071 18185.96 71.52 52673.78 88888.00 2007-03-12 07:29:22.407 071 18185.98 71.49 52673.88 88888.00 2007-03-12 07:29:22.907 071 18186.01 71.52 52673.88 88888.00 2007-03-12 07:29:23.407 071 18186.08 71.45 52673.87 88888.00 2007-03-12 07:29:23.907 071 18186.01 71.48 52673.85 88888.00 2007-03-12 07:29:24.407 071 18185.91 71.48 52673.85 88888.00 2007-03-12 07:29:24.907 071 18185.78 71.46 52673.67 88888.00 2007-03-12 07:29:25.407 071 18185.81 71.44 52673.72 88888.00 2007-03-12 07:29:25.907 071 18185.94 71.42 52673.79 88888.00 2007-03-12 07:29:26.407 071 18185.87 71.38 52673.77 88888.00 2007-03-12 07:29:26.907 071 18185.81 71.29 52673.79 88888.00 2007-03-12 07:29:27.407 071 18185.88 71.29 52673.79 88888.00 2007-03-12 07:29:27.907 071 18185.86 71.29 52673.79 88888.00 2007-03-12 07:29:28.407 071 18185.85 71.32 52673.82 88888.00 2007-03-12 07:29:28.907 071 18185.88 71.31 52673.74 88888.00 2007-03-12 07:29:29.407 071 18185.88 71.24 52673.74 88888.00 2007-03-12 07:29:29.907 071 18185.89 71.30 52673.78 88888.00 2007-03-12 07:29:30.407 071 18185.77 71.25 52673.73 88888.00 2007-03-12 07:29:30.907 071 18185.78 71.30 52673.71 88888.00 2007-03-12 07:29:31.407 071 18185.73 71.31 52673.74 88888.00 2007-03-12 07:29:31.907 071 18185.74 71.36 52673.73 88888.00 2007-03-12 07:29:32.407 071 18185.78 71.43 52673.81 88888.00 2007-03-12 07:29:32.907 071 18185.85 71.35 52673.72 88888.00 2007-03-12 07:29:33.407 071 18185.86 71.36 52673.70 88888.00 2007-03-12 07:29:33.907 071 18185.85 71.43 52673.71 88888.00 2007-03-12 07:29:34.407 071 18185.74 71.42 52673.67 88888.00 2007-03-12 07:29:34.907 071 18185.72 71.37 52673.66 88888.00 2007-03-12 07:29:35.407 071 18185.68 71.39 52673.81 88888.00 2007-03-12 07:29:35.907 071 18185.84 71.43 52673.78 88888.00 2007-03-12 07:29:36.407 071 18185.81 71.49 52673.81 88888.00 2007-03-12 07:29:36.907 071 18185.74 71.49 52673.92 88888.00 2007-03-12 07:29:37.407 071 18185.70 71.46 52673.89 88888.00 2007-03-12 07:29:37.907 071 18185.73 71.40 52673.89 88888.00 2007-03-12 07:29:38.407 071 18185.74 71.39 52673.90 88888.00 2007-03-12 07:29:38.907 071 18185.63 71.46 52673.81 88888.00 2007-03-12 07:29:39.407 071 18185.48 71.50 52673.73 88888.00 2007-03-12 07:29:39.907 071 18185.51 71.48 52673.76 88888.00 2007-03-12 07:29:40.407 071 18185.61 71.51 52673.78 88888.00 2007-03-12 07:29:40.907 071 18185.62 71.51 52673.82 88888.00 2007-03-12 07:29:41.407 071 18185.77 71.48 52673.79 88888.00 2007-03-12 07:29:41.907 071 18185.77 71.50 52673.88 88888.00 2007-03-12 07:29:42.407 071 18185.73 71.50 52673.81 88888.00 2007-03-12 07:29:42.907 071 18185.73 71.50 52673.73 88888.00 2007-03-12 07:29:43.407 071 18185.74 71.47 52673.73 88888.00 2007-03-12 07:29:43.907 071 18185.85 71.46 52673.86 88888.00 2007-03-12 07:29:44.407 071 18185.90 71.42 52673.94 88888.00 2007-03-12 07:29:44.907 071 18185.92 71.42 52673.94 88888.00 2007-03-12 07:29:45.407 071 18186.10 71.47 52673.94 88888.00 2007-03-12 07:29:45.907 071 18186.09 71.48 52673.76 88888.00 2007-03-12 07:29:46.407 071 18186.06 71.46 52673.77 88888.00 2007-03-12 07:29:46.907 071 18185.98 71.49 52673.78 88888.00 2007-03-12 07:29:47.407 071 18185.95 71.45 52673.79 88888.00 2007-03-12 07:29:47.907 071 18185.99 71.55 52673.79 88888.00 2007-03-12 07:29:48.407 071 18186.01 71.55 52673.81 88888.00 2007-03-12 07:29:48.907 071 18186.02 71.49 52673.79 88888.00 2007-03-12 07:29:49.407 071 18186.06 71.45 52673.66 88888.00 2007-03-12 07:29:49.907 071 18186.12 71.42 52673.61 88888.00 2007-03-12 07:29:50.407 071 18185.95 71.42 52673.63 88888.00 2007-03-12 07:29:50.907 071 18185.95 71.43 52673.54 88888.00 2007-03-12 07:29:51.407 071 18185.86 71.42 52673.42 88888.00 2007-03-12 07:29:51.907 071 18185.99 71.46 52673.37 88888.00 2007-03-12 07:29:52.407 071 18186.08 71.46 52673.55 88888.00 2007-03-12 07:29:52.907 071 18186.08 71.45 52673.61 88888.00 2007-03-12 07:29:53.407 071 18186.05 71.37 52673.62 88888.00 2007-03-12 07:29:53.907 071 18186.05 71.35 52673.55 88888.00 2007-03-12 07:29:54.407 071 18186.10 71.32 52673.65 88888.00 2007-03-12 07:29:54.907 071 18186.10 71.44 52673.63 88888.00 2007-03-12 07:29:55.407 071 18186.13 71.50 52673.59 88888.00 2007-03-12 07:29:55.907 071 18186.09 71.52 52673.51 88888.00 2007-03-12 07:29:56.407 071 18186.08 71.56 52673.48 88888.00 2007-03-12 07:29:56.907 071 18186.08 71.58 52673.51 88888.00 2007-03-12 07:29:57.407 071 18186.12 71.61 52673.66 88888.00 2007-03-12 07:29:57.907 071 18186.05 71.53 52673.64 88888.00 2007-03-12 07:29:58.407 071 18186.04 71.57 52673.58 88888.00 2007-03-12 07:29:58.907 071 18186.05 71.54 52673.58 88888.00 2007-03-12 07:29:59.407 071 18186.12 71.57 52673.64 88888.00 2007-03-12 07:29:59.907 071 18186.17 71.52 52673.72 88888.00 2007-03-12 07:30:00.407 071 18186.17 71.56 52673.65 88888.00 2007-03-12 07:30:00.907 071 18186.09 71.51 52673.62 88888.00 2007-03-12 07:30:01.407 071 18186.13 71.48 52673.75 88888.00 2007-03-12 07:30:01.907 071 18186.10 71.44 52673.84 88888.00 2007-03-12 07:30:02.407 071 18186.05 71.42 52673.86 88888.00 2007-03-12 07:30:02.907 071 18186.02 71.46 52673.82 88888.00 2007-03-12 07:30:03.407 071 18186.01 71.48 52673.92 88888.00 2007-03-12 07:30:03.907 071 18185.95 71.46 52673.85 88888.00 2007-03-12 07:30:04.407 071 18186.07 71.50 52673.82 88888.00 2007-03-12 07:30:04.907 071 18185.95 71.41 52673.84 88888.00 2007-03-12 07:30:05.407 071 18185.90 71.41 52673.82 88888.00 2007-03-12 07:30:05.907 071 18186.07 71.45 52673.84 88888.00 2007-03-12 07:30:06.407 071 18186.08 71.42 52673.84 88888.00 2007-03-12 07:30:06.907 071 18186.04 71.35 52673.85 88888.00 2007-03-12 07:30:07.407 071 18185.87 71.37 52673.83 88888.00 2007-03-12 07:30:07.907 071 18185.87 71.36 52673.90 88888.00 2007-03-12 07:30:08.407 071 18186.00 71.35 52673.84 88888.00 2007-03-12 07:30:08.907 071 18186.07 71.28 52673.74 88888.00 2007-03-12 07:30:09.407 071 18186.09 71.21 52673.81 88888.00 2007-03-12 07:30:09.907 071 18185.96 71.32 52673.85 88888.00 2007-03-12 07:30:10.407 071 18185.90 71.30 52673.78 88888.00 2007-03-12 07:30:10.907 071 18185.76 71.30 52673.70 88888.00 2007-03-12 07:30:11.407 071 18185.62 71.32 52673.71 88888.00 2007-03-12 07:30:11.907 071 18185.64 71.30 52673.79 88888.00 2007-03-12 07:30:12.407 071 18185.59 71.29 52673.72 88888.00 2007-03-12 07:30:12.907 071 18185.58 71.29 52673.75 88888.00 2007-03-12 07:30:13.407 071 18185.65 71.30 52673.69 88888.00 2007-03-12 07:30:13.907 071 18185.63 71.32 52673.78 88888.00 2007-03-12 07:30:14.407 071 18185.85 71.34 52673.88 88888.00 2007-03-12 07:30:14.907 071 18185.86 71.34 52673.82 88888.00 2007-03-12 07:30:15.407 071 18185.91 71.36 52673.78 88888.00 2007-03-12 07:30:15.907 071 18185.96 71.44 52673.89 88888.00 2007-03-12 07:30:16.407 071 18186.01 71.40 52673.92 88888.00 2007-03-12 07:30:16.907 071 18185.99 71.44 52673.90 88888.00 2007-03-12 07:30:17.407 071 18186.02 71.57 52673.81 88888.00 2007-03-12 07:30:17.907 071 18185.91 71.57 52673.85 88888.00 2007-03-12 07:30:18.407 071 18185.81 71.49 52673.79 88888.00 2007-03-12 07:30:18.907 071 18185.85 71.50 52673.81 88888.00 2007-03-12 07:30:19.407 071 18185.95 71.40 52673.84 88888.00 2007-03-12 07:30:19.907 071 18185.91 71.44 52673.92 88888.00 2007-03-12 07:30:20.407 071 18185.83 71.59 52673.92 88888.00 2007-03-12 07:30:20.907 071 18185.80 71.61 52673.85 88888.00 2007-03-12 07:30:21.407 071 18185.80 71.56 52673.82 88888.00 2007-03-12 07:30:21.907 071 18185.84 71.58 52673.79 88888.00 2007-03-12 07:30:22.407 071 18185.95 71.59 52673.70 88888.00 2007-03-12 07:30:22.907 071 18186.04 71.54 52673.61 88888.00 2007-03-12 07:30:23.407 071 18186.01 71.58 52673.72 88888.00 2007-03-12 07:30:23.907 071 18186.01 71.53 52673.84 88888.00 2007-03-12 07:30:24.407 071 18186.18 71.61 52673.85 88888.00 2007-03-12 07:30:24.907 071 18186.18 71.64 52673.78 88888.00 2007-03-12 07:30:25.407 071 18186.10 71.59 52673.73 88888.00 2007-03-12 07:30:25.907 071 18185.97 71.49 52673.76 88888.00 2007-03-12 07:30:26.407 071 18185.99 71.44 52673.67 88888.00 2007-03-12 07:30:26.907 071 18186.06 71.35 52673.70 88888.00 2007-03-12 07:30:27.407 071 18186.04 71.41 52673.75 88888.00 2007-03-12 07:30:27.907 071 18185.96 71.43 52673.77 88888.00 2007-03-12 07:30:28.407 071 18185.86 71.46 52673.75 88888.00 2007-03-12 07:30:28.907 071 18185.88 71.51 52673.84 88888.00 2007-03-12 07:30:29.407 071 18185.96 71.53 52673.85 88888.00 2007-03-12 07:30:29.907 071 18186.08 71.48 52673.82 88888.00 2007-03-12 07:30:30.407 071 18186.20 71.44 52673.78 88888.00 2007-03-12 07:30:30.907 071 18186.23 71.40 52673.87 88888.00 2007-03-12 07:30:31.407 071 18186.15 71.45 52673.85 88888.00 2007-03-12 07:30:31.907 071 18186.16 71.43 52673.88 88888.00 2007-03-12 07:30:32.407 071 18186.06 71.44 52673.83 88888.00 2007-03-12 07:30:32.907 071 18185.99 71.40 52673.81 88888.00 2007-03-12 07:30:33.407 071 18186.02 71.38 52673.81 88888.00 2007-03-12 07:30:33.907 071 18186.08 71.45 52673.76 88888.00 2007-03-12 07:30:34.407 071 18186.07 71.43 52673.79 88888.00 2007-03-12 07:30:34.907 071 18185.95 71.52 52673.71 88888.00 2007-03-12 07:30:35.407 071 18185.88 71.45 52673.72 88888.00 2007-03-12 07:30:35.907 071 18186.04 71.55 52673.73 88888.00 2007-03-12 07:30:36.407 071 18185.94 71.64 52673.85 88888.00 2007-03-12 07:30:36.907 071 18185.84 71.56 52673.87 88888.00 2007-03-12 07:30:37.407 071 18185.79 71.54 52673.83 88888.00 2007-03-12 07:30:37.907 071 18185.88 71.45 52673.78 88888.00 2007-03-12 07:30:38.407 071 18186.11 71.41 52673.72 88888.00 2007-03-12 07:30:38.907 071 18186.19 71.54 52673.65 88888.00 2007-03-12 07:30:39.407 071 18186.27 71.57 52673.67 88888.00 2007-03-12 07:30:39.907 071 18186.19 71.58 52673.70 88888.00 2007-03-12 07:30:40.407 071 18186.20 71.63 52673.72 88888.00 2007-03-12 07:30:40.907 071 18186.17 71.69 52673.72 88888.00 2007-03-12 07:30:41.407 071 18186.26 71.65 52673.63 88888.00 2007-03-12 07:30:41.907 071 18186.27 71.63 52673.70 88888.00 2007-03-12 07:30:42.407 071 18186.32 71.66 52673.72 88888.00 2007-03-12 07:30:42.907 071 18186.42 71.65 52673.81 88888.00 2007-03-12 07:30:43.407 071 18186.37 71.64 52673.73 88888.00 2007-03-12 07:30:43.907 071 18186.39 71.63 52673.59 88888.00 2007-03-12 07:30:44.407 071 18186.34 71.70 52673.60 88888.00 2007-03-12 07:30:44.907 071 18186.37 71.72 52673.67 88888.00 2007-03-12 07:30:45.407 071 18186.31 71.71 52673.78 88888.00 2007-03-12 07:30:45.907 071 18186.29 71.72 52673.82 88888.00 2007-03-12 07:30:46.407 071 18186.32 71.73 52673.75 88888.00 2007-03-12 07:30:46.907 071 18186.35 71.78 52673.73 88888.00 2007-03-12 07:30:47.407 071 18186.37 71.74 52673.66 88888.00 2007-03-12 07:30:47.907 071 18186.40 71.73 52673.64 88888.00 2007-03-12 07:30:48.407 071 18186.40 71.68 52673.72 88888.00 2007-03-12 07:30:48.907 071 18186.31 71.64 52673.79 88888.00 2007-03-12 07:30:49.407 071 18186.38 71.68 52673.79 88888.00 2007-03-12 07:30:49.907 071 18186.43 71.70 52673.82 88888.00 2007-03-12 07:30:50.407 071 18186.38 71.67 52673.89 88888.00 2007-03-12 07:30:50.907 071 18186.31 71.64 52673.89 88888.00 2007-03-12 07:30:51.407 071 18186.41 71.57 52673.87 88888.00 2007-03-12 07:30:51.907 071 18186.43 71.61 52673.89 88888.00 2007-03-12 07:30:52.407 071 18186.46 71.69 52673.89 88888.00 2007-03-12 07:30:52.907 071 18186.45 71.67 52673.85 88888.00 2007-03-12 07:30:53.407 071 18186.31 71.71 52673.86 88888.00 2007-03-12 07:30:53.907 071 18186.38 71.69 52673.92 88888.00 2007-03-12 07:30:54.407 071 18186.39 71.64 52673.93 88888.00 2007-03-12 07:30:54.907 071 18186.35 71.72 52673.99 88888.00 2007-03-12 07:30:55.407 071 18186.28 71.82 52674.06 88888.00 2007-03-12 07:30:55.907 071 18186.21 71.75 52673.99 88888.00 2007-03-12 07:30:56.407 071 18186.29 71.73 52673.87 88888.00 2007-03-12 07:30:56.907 071 18186.24 71.74 52673.94 88888.00 2007-03-12 07:30:57.407 071 18186.21 71.74 52673.94 88888.00 2007-03-12 07:30:57.907 071 18186.11 71.69 52673.90 88888.00 2007-03-12 07:30:58.407 071 18186.15 71.62 52673.88 88888.00 2007-03-12 07:30:58.907 071 18186.13 71.61 52673.84 88888.00 2007-03-12 07:30:59.407 071 18186.20 71.67 52673.77 88888.00 2007-03-12 07:30:59.907 071 18186.21 71.77 52673.81 88888.00 2007-03-12 07:31:00.407 071 18186.13 71.67 52673.81 88888.00 2007-03-12 07:31:00.907 071 18186.09 71.59 52673.89 88888.00 2007-03-12 07:31:01.407 071 18186.27 71.59 52673.84 88888.00 2007-03-12 07:31:01.907 071 18186.28 71.65 52673.82 88888.00 2007-03-12 07:31:02.407 071 18186.15 71.63 52673.83 88888.00 2007-03-12 07:31:02.907 071 18186.20 71.58 52673.77 88888.00 2007-03-12 07:31:03.407 071 18186.15 71.57 52673.78 88888.00 2007-03-12 07:31:03.907 071 18186.22 71.52 52673.78 88888.00 2007-03-12 07:31:04.407 071 18186.24 71.55 52673.83 88888.00 2007-03-12 07:31:04.907 071 18186.28 71.62 52673.90 88888.00 2007-03-12 07:31:05.404 071 18186.22 71.59 52673.87 88888.00 2007-03-12 07:31:05.904 071 18186.15 71.49 52673.84 88888.00 2007-03-12 07:31:06.404 071 18186.16 71.50 52673.75 88888.00 2007-03-12 07:31:06.904 071 18186.15 71.52 52673.78 88888.00 2007-03-12 07:31:07.404 071 18186.26 71.47 52673.87 88888.00 2007-03-12 07:31:07.904 071 18186.35 71.39 52673.86 88888.00 2007-03-12 07:31:08.404 071 18186.43 71.36 52673.72 88888.00 2007-03-12 07:31:08.904 071 18186.46 71.40 52673.67 88888.00 2007-03-12 07:31:09.404 071 18186.41 71.46 52673.65 88888.00 2007-03-12 07:31:09.904 071 18186.39 71.42 52673.60 88888.00 2007-03-12 07:31:10.404 071 18186.37 71.38 52673.67 88888.00 2007-03-12 07:31:10.904 071 18186.30 71.36 52673.71 88888.00 2007-03-12 07:31:11.404 071 18186.31 71.44 52673.71 88888.00 2007-03-12 07:31:11.904 071 18186.43 71.48 52673.70 88888.00 2007-03-12 07:31:12.404 071 18186.46 71.47 52673.64 88888.00 2007-03-12 07:31:12.904 071 18186.48 71.43 52673.62 88888.00 2007-03-12 07:31:13.404 071 18186.40 71.45 52673.59 88888.00 2007-03-12 07:31:13.904 071 18186.37 71.42 52673.53 88888.00 2007-03-12 07:31:14.404 071 18186.35 71.39 52673.49 88888.00 2007-03-12 07:31:14.904 071 18186.37 71.37 52673.61 88888.00 2007-03-12 07:31:15.404 071 18186.30 71.36 52673.63 88888.00 2007-03-12 07:31:15.904 071 18186.30 71.31 52673.59 88888.00 2007-03-12 07:31:16.404 071 18186.27 71.28 52673.60 88888.00 2007-03-12 07:31:16.904 071 18186.23 71.28 52673.64 88888.00 2007-03-12 07:31:17.404 071 18186.27 71.25 52673.67 88888.00 2007-03-12 07:31:17.904 071 18186.24 71.28 52673.66 88888.00 2007-03-12 07:31:18.404 071 18186.23 71.33 52673.79 88888.00 2007-03-12 07:31:18.904 071 18186.26 71.34 52673.84 88888.00 2007-03-12 07:31:19.404 071 18186.35 71.29 52673.74 88888.00 2007-03-12 07:31:19.904 071 18186.43 71.22 52673.83 88888.00 2007-03-12 07:31:20.404 071 18186.41 71.28 52673.86 88888.00 2007-03-12 07:31:20.904 071 18186.40 71.32 52673.86 88888.00 2007-03-12 07:31:21.404 071 18186.30 71.34 52673.90 88888.00 2007-03-12 07:31:21.904 071 18186.15 71.26 52673.89 88888.00 2007-03-12 07:31:22.404 071 18185.99 71.29 52673.94 88888.00 2007-03-12 07:31:22.904 071 18185.95 71.20 52673.97 88888.00 2007-03-12 07:31:23.404 071 18186.05 71.14 52673.96 88888.00 2007-03-12 07:31:23.904 071 18186.11 71.15 52673.92 88888.00 2007-03-12 07:31:24.404 071 18186.06 71.21 52673.85 88888.00 2007-03-12 07:31:24.904 071 18186.10 71.22 52673.78 88888.00 2007-03-12 07:31:25.404 071 18186.15 71.24 52673.83 88888.00 2007-03-12 07:31:25.904 071 18186.13 71.23 52673.87 88888.00 2007-03-12 07:31:26.404 071 18186.12 71.20 52673.82 88888.00 2007-03-12 07:31:26.904 071 18186.17 71.08 52673.81 88888.00 2007-03-12 07:31:27.404 071 18186.19 71.08 52673.81 88888.00 2007-03-12 07:31:27.904 071 18186.10 71.14 52673.93 88888.00 2007-03-12 07:31:28.404 071 18186.12 71.17 52673.96 88888.00 2007-03-12 07:31:28.904 071 18186.18 71.31 52674.07 88888.00 2007-03-12 07:31:29.404 071 18186.21 71.26 52674.01 88888.00 2007-03-12 07:31:29.904 071 18186.19 71.25 52673.86 88888.00 2007-03-12 07:31:30.404 071 18186.10 71.38 52673.84 88888.00 2007-03-12 07:31:30.904 071 18186.09 71.35 52673.87 88888.00 2007-03-12 07:31:31.404 071 18186.02 71.31 52673.79 88888.00 2007-03-12 07:31:31.904 071 18186.00 71.29 52673.73 88888.00 2007-03-12 07:31:32.404 071 18185.98 71.41 52673.65 88888.00 2007-03-12 07:31:32.904 071 18185.98 71.46 52673.60 88888.00 2007-03-12 07:31:33.404 071 18186.07 71.44 52673.53 88888.00 2007-03-12 07:31:33.904 071 18186.20 71.44 52673.60 88888.00 2007-03-12 07:31:34.404 071 18186.23 71.44 52673.64 88888.00 2007-03-12 07:31:34.904 071 18186.23 71.41 52673.72 88888.00 2007-03-12 07:31:35.404 071 18186.24 71.34 52673.55 88888.00 2007-03-12 07:31:35.904 071 18186.24 71.37 52673.52 88888.00 2007-03-12 07:31:36.404 071 18186.27 71.37 52673.62 88888.00 2007-03-12 07:31:36.904 071 18186.32 71.32 52673.63 88888.00 2007-03-12 07:31:37.404 071 18186.33 71.26 52673.70 88888.00 2007-03-12 07:31:37.904 071 18186.28 71.25 52673.74 88888.00 2007-03-12 07:31:38.404 071 18186.24 71.28 52673.72 88888.00 2007-03-12 07:31:38.904 071 18186.31 71.22 52673.73 88888.00 2007-03-12 07:31:39.404 071 18186.27 71.20 52673.67 88888.00 2007-03-12 07:31:39.904 071 18186.29 71.25 52673.81 88888.00 2007-03-12 07:31:40.404 071 18186.31 71.26 52673.78 88888.00 2007-03-12 07:31:40.904 071 18186.39 71.21 52673.78 88888.00 2007-03-12 07:31:41.404 071 18186.41 71.24 52673.76 88888.00 2007-03-12 07:31:41.904 071 18186.39 71.19 52673.71 88888.00 2007-03-12 07:31:42.404 071 18186.48 71.17 52673.66 88888.00 2007-03-12 07:31:42.904 071 18186.45 71.18 52673.65 88888.00 2007-03-12 07:31:43.404 071 18186.39 71.16 52673.64 88888.00 2007-03-12 07:31:43.904 071 18186.45 71.16 52673.67 88888.00 2007-03-12 07:31:44.404 071 18186.52 71.22 52673.78 88888.00 2007-03-12 07:31:44.904 071 18186.54 71.20 52673.77 88888.00 2007-03-12 07:31:45.404 071 18186.56 71.25 52673.75 88888.00 2007-03-12 07:31:45.904 071 18186.60 71.24 52673.75 88888.00 2007-03-12 07:31:46.404 071 18186.42 71.24 52673.79 88888.00 2007-03-12 07:31:46.904 071 18186.44 71.28 52673.72 88888.00 2007-03-12 07:31:47.404 071 18186.50 71.28 52673.74 88888.00 2007-03-12 07:31:47.904 071 18186.50 71.22 52673.79 88888.00 2007-03-12 07:31:48.404 071 18186.55 71.23 52673.93 88888.00 2007-03-12 07:31:48.904 071 18186.55 71.23 52673.98 88888.00 2007-03-12 07:31:49.404 071 18186.57 71.29 52673.92 88888.00 2007-03-12 07:31:49.904 071 18186.50 71.41 52673.92 88888.00 2007-03-12 07:31:50.404 071 18186.46 71.40 52673.78 88888.00 2007-03-12 07:31:50.904 071 18186.44 71.20 52673.75 88888.00 2007-03-12 07:31:51.404 071 18186.48 71.22 52673.77 88888.00 2007-03-12 07:31:51.904 071 18186.55 71.29 52673.76 88888.00 2007-03-12 07:31:52.404 071 18186.56 71.24 52673.72 88888.00 2007-03-12 07:31:52.904 071 18186.52 71.15 52673.66 88888.00 2007-03-12 07:31:53.404 071 18186.48 71.18 52673.58 88888.00 2007-03-12 07:31:53.904 071 18186.48 71.13 52673.61 88888.00 2007-03-12 07:31:54.404 071 18186.49 71.13 52673.59 88888.00 2007-03-12 07:31:54.904 071 18186.48 71.11 52673.64 88888.00 2007-03-12 07:31:55.404 071 18186.42 71.13 52673.75 88888.00 2007-03-12 07:31:55.904 071 18186.26 71.10 52673.86 88888.00 2007-03-12 07:31:56.404 071 18186.15 71.01 52673.82 88888.00 2007-03-12 07:31:56.904 071 18186.19 70.91 52673.63 88888.00 2007-03-12 07:31:57.404 071 18186.15 70.98 52673.65 88888.00 2007-03-12 07:31:57.904 071 18186.22 71.02 52673.61 88888.00 2007-03-12 07:31:58.404 071 18186.12 70.98 52673.54 88888.00 2007-03-12 07:31:58.904 071 18186.02 70.92 52673.55 88888.00 2007-03-12 07:31:59.404 071 18186.07 70.88 52673.57 88888.00 2007-03-12 07:31:59.904 071 18186.05 70.86 52673.54 88888.00 2007-03-12 07:32:00.404 071 18185.98 70.84 52673.53 88888.00 2007-03-12 07:32:00.904 071 18186.04 70.88 52673.46 88888.00 2007-03-12 07:32:01.404 071 18185.94 70.87 52673.44 88888.00 2007-03-12 07:32:01.904 071 18185.90 70.77 52673.57 88888.00 2007-03-12 07:32:02.404 071 18185.85 70.74 52673.55 88888.00 2007-03-12 07:32:02.904 071 18185.87 70.74 52673.64 88888.00 2007-03-12 07:32:03.404 071 18185.97 70.73 52673.59 88888.00 2007-03-12 07:32:03.904 071 18186.07 70.70 52673.59 88888.00 2007-03-12 07:32:04.404 071 18186.05 70.67 52673.58 88888.00 2007-03-12 07:32:04.904 071 18186.07 70.74 52673.53 88888.00 2007-03-12 07:32:05.404 071 18185.90 70.73 52673.55 88888.00 2007-03-12 07:32:05.904 071 18185.86 70.70 52673.57 88888.00 2007-03-12 07:32:06.404 071 18185.83 70.74 52673.59 88888.00 2007-03-12 07:32:06.904 071 18185.91 70.81 52673.59 88888.00 2007-03-12 07:32:07.404 071 18186.07 70.73 52673.63 88888.00 2007-03-12 07:32:07.904 071 18185.97 70.67 52673.63 88888.00 2007-03-12 07:32:08.404 071 18185.89 70.68 52673.55 88888.00 2007-03-12 07:32:08.904 071 18185.91 70.67 52673.51 88888.00 2007-03-12 07:32:09.404 071 18185.88 70.67 52673.46 88888.00 2007-03-12 07:32:09.904 071 18185.92 70.63 52673.48 88888.00 2007-03-12 07:32:10.404 071 18186.06 70.71 52673.49 88888.00 2007-03-12 07:32:10.904 071 18186.17 70.75 52673.44 88888.00 2007-03-12 07:32:11.404 071 18186.06 70.72 52673.51 88888.00 2007-03-12 07:32:11.904 071 18186.04 70.71 52673.50 88888.00 2007-03-12 07:32:12.404 071 18186.02 70.75 52673.37 88888.00 2007-03-12 07:32:12.904 071 18186.10 70.73 52673.41 88888.00 2007-03-12 07:32:13.404 071 18186.15 70.71 52673.53 88888.00 2007-03-12 07:32:13.904 071 18186.07 70.69 52673.54 88888.00 2007-03-12 07:32:14.404 071 18186.16 70.72 52673.60 88888.00 2007-03-12 07:32:14.904 071 18186.18 70.73 52673.54 88888.00 2007-03-12 07:32:15.404 071 18186.21 70.78 52673.63 88888.00 2007-03-12 07:32:15.904 071 18186.11 70.76 52673.62 88888.00 2007-03-12 07:32:16.404 071 18186.18 70.71 52673.63 88888.00 2007-03-12 07:32:16.904 071 18186.19 70.78 52673.72 88888.00 2007-03-12 07:32:17.404 071 18186.11 70.79 52673.64 88888.00 2007-03-12 07:32:17.904 071 18186.10 70.75 52673.55 88888.00 2007-03-12 07:32:18.404 071 18186.19 70.76 52673.50 88888.00 2007-03-12 07:32:18.904 071 18186.17 70.76 52673.49 88888.00 2007-03-12 07:32:19.404 071 18186.09 70.82 52673.44 88888.00 2007-03-12 07:32:19.904 071 18186.01 70.82 52673.55 88888.00 2007-03-12 07:32:20.404 071 18186.09 70.85 52673.59 88888.00 2007-03-12 07:32:20.904 071 18186.04 70.84 52673.62 88888.00 2007-03-12 07:32:21.404 071 18186.09 70.84 52673.63 88888.00 2007-03-12 07:32:21.904 071 18186.05 70.90 52673.55 88888.00 2007-03-12 07:32:22.404 071 18186.05 70.79 52673.54 88888.00 2007-03-12 07:32:22.904 071 18186.04 70.78 52673.47 88888.00 2007-03-12 07:32:23.404 071 18186.10 70.84 52673.55 88888.00 2007-03-12 07:32:23.904 071 18186.18 70.90 52673.69 88888.00 2007-03-12 07:32:24.404 071 18186.09 70.94 52673.64 88888.00 2007-03-12 07:32:24.904 071 18186.11 71.00 52673.63 88888.00 2007-03-12 07:32:25.404 071 18186.10 71.03 52673.66 88888.00 2007-03-12 07:32:25.904 071 18185.99 70.92 52673.64 88888.00 2007-03-12 07:32:26.404 071 18186.00 70.88 52673.52 88888.00 2007-03-12 07:32:26.904 071 18185.98 70.95 52673.51 88888.00 2007-03-12 07:32:27.404 071 18185.96 71.03 52673.55 88888.00 2007-03-12 07:32:27.904 071 18185.89 70.97 52673.53 88888.00 2007-03-12 07:32:28.404 071 18185.86 70.92 52673.51 88888.00 2007-03-12 07:32:28.904 071 18185.84 70.91 52673.48 88888.00 2007-03-12 07:32:29.404 071 18185.87 70.92 52673.44 88888.00 2007-03-12 07:32:29.904 071 18185.83 70.95 52673.43 88888.00 2007-03-12 07:32:30.404 071 18185.87 70.96 52673.50 88888.00 2007-03-12 07:32:30.904 071 18185.99 70.96 52673.51 88888.00 2007-03-12 07:32:31.404 071 18186.09 70.98 52673.54 88888.00 2007-03-12 07:32:31.904 071 18186.13 70.94 52673.59 88888.00 2007-03-12 07:32:32.404 071 18186.19 70.90 52673.63 88888.00 2007-03-12 07:32:32.904 071 18186.12 71.03 52673.62 88888.00 2007-03-12 07:32:33.404 071 18186.05 71.00 52673.52 88888.00 2007-03-12 07:32:33.904 071 18186.07 71.01 52673.49 88888.00 2007-03-12 07:32:34.404 071 18186.06 70.97 52673.47 88888.00 2007-03-12 07:32:34.904 071 18185.97 70.96 52673.44 88888.00 2007-03-12 07:32:35.404 071 18186.01 70.88 52673.48 88888.00 2007-03-12 07:32:35.904 071 18186.06 70.85 52673.50 88888.00 2007-03-12 07:32:36.404 071 18186.07 70.80 52673.52 88888.00 2007-03-12 07:32:36.904 071 18186.17 70.87 52673.46 88888.00 2007-03-12 07:32:37.404 071 18186.18 70.91 52673.43 88888.00 2007-03-12 07:32:37.904 071 18186.28 70.86 52673.39 88888.00 2007-03-12 07:32:38.404 071 18186.22 70.86 52673.32 88888.00 2007-03-12 07:32:38.904 071 18186.12 70.91 52673.40 88888.00 2007-03-12 07:32:39.404 071 18186.08 70.89 52673.44 88888.00 2007-03-12 07:32:39.904 071 18186.19 70.86 52673.42 88888.00 2007-03-12 07:32:40.404 071 18186.29 70.86 52673.48 88888.00 2007-03-12 07:32:40.904 071 18186.26 70.86 52673.44 88888.00 2007-03-12 07:32:41.404 071 18186.23 70.85 52673.44 88888.00 2007-03-12 07:32:41.904 071 18186.01 70.84 52673.41 88888.00 2007-03-12 07:32:42.404 071 18185.91 70.91 52673.53 88888.00 2007-03-12 07:32:42.904 071 18186.09 70.94 52673.55 88888.00 2007-03-12 07:32:43.404 071 18186.32 70.89 52673.58 88888.00 2007-03-12 07:32:43.904 071 18186.19 70.98 52673.62 88888.00 2007-03-12 07:32:44.404 071 18186.00 70.96 52673.55 88888.00 2007-03-12 07:32:44.904 071 18185.97 70.96 52673.62 88888.00 2007-03-12 07:32:45.404 071 18186.02 71.00 52673.52 88888.00 2007-03-12 07:32:45.904 071 18186.08 71.01 52673.61 88888.00 2007-03-12 07:32:46.404 071 18186.11 70.99 52673.75 88888.00 2007-03-12 07:32:46.904 071 18186.10 70.97 52673.72 88888.00 2007-03-12 07:32:47.404 071 18186.06 71.00 52673.73 88888.00 2007-03-12 07:32:47.904 071 18186.09 71.01 52673.74 88888.00 2007-03-12 07:32:48.404 071 18186.19 71.08 52673.67 88888.00 2007-03-12 07:32:48.904 071 18186.15 71.09 52673.63 88888.00 2007-03-12 07:32:49.404 071 18186.07 71.11 52673.52 88888.00 2007-03-12 07:32:49.904 071 18186.21 71.03 52673.55 88888.00 2007-03-12 07:32:50.404 071 18186.23 70.92 52673.57 88888.00 2007-03-12 07:32:50.904 071 18186.16 70.97 52673.53 88888.00 2007-03-12 07:32:51.404 071 18186.06 71.01 52673.59 88888.00 2007-03-12 07:32:51.904 071 18185.88 71.06 52673.52 88888.00 2007-03-12 07:32:52.404 071 18185.96 71.03 52673.60 88888.00 2007-03-12 07:32:52.904 071 18185.98 71.04 52673.72 88888.00 2007-03-12 07:32:53.404 071 18185.99 71.11 52673.84 88888.00 2007-03-12 07:32:53.904 071 18185.87 71.09 52673.83 88888.00 2007-03-12 07:32:54.404 071 18185.78 71.08 52673.82 88888.00 2007-03-12 07:32:54.904 071 18185.77 71.09 52673.82 88888.00 2007-03-12 07:32:55.404 071 18185.77 71.13 52673.77 88888.00 2007-03-12 07:32:55.904 071 18185.76 71.16 52673.69 88888.00 2007-03-12 07:32:56.404 071 18185.70 71.19 52673.76 88888.00 2007-03-12 07:32:56.904 071 18185.68 71.25 52673.63 88888.00 2007-03-12 07:32:57.404 071 18185.75 71.17 52673.72 88888.00 2007-03-12 07:32:57.904 071 18185.75 71.22 52673.76 88888.00 2007-03-12 07:32:58.404 071 18185.70 71.22 52673.71 88888.00 2007-03-12 07:32:58.904 071 18185.91 71.26 52673.73 88888.00 2007-03-12 07:32:59.404 071 18185.97 71.26 52673.81 88888.00 2007-03-12 07:32:59.904 071 18185.98 71.26 52673.74 88888.00 2007-03-12 07:33:00.404 071 18186.02 71.29 52673.72 88888.00 2007-03-12 07:33:00.904 071 18186.01 71.33 52673.64 88888.00 2007-03-12 07:33:01.404 071 18186.06 71.26 52673.48 88888.00 2007-03-12 07:33:01.904 071 18185.95 71.23 52673.52 88888.00 2007-03-12 07:33:02.404 071 18185.96 71.25 52673.60 88888.00 2007-03-12 07:33:02.904 071 18185.98 71.28 52673.69 88888.00 2007-03-12 07:33:03.404 071 18185.95 71.38 52673.66 88888.00 2007-03-12 07:33:03.904 071 18186.12 71.33 52673.63 88888.00 2007-03-12 07:33:04.404 071 18186.06 71.30 52673.60 88888.00 2007-03-12 07:33:04.904 071 18186.06 71.37 52673.64 88888.00 2007-03-12 07:33:05.404 071 18186.15 71.37 52673.57 88888.00 2007-03-12 07:33:05.904 071 18186.22 71.36 52673.54 88888.00 2007-03-12 07:33:06.404 071 18186.32 71.37 52673.54 88888.00 2007-03-12 07:33:06.904 071 18186.45 71.34 52673.60 88888.00 2007-03-12 07:33:07.404 071 18186.54 71.42 52673.63 88888.00 2007-03-12 07:33:07.904 071 18186.41 71.38 52673.54 88888.00 2007-03-12 07:33:08.404 071 18186.31 71.35 52673.42 88888.00 2007-03-12 07:33:08.904 071 18186.38 71.34 52673.38 88888.00 2007-03-12 07:33:09.404 071 18186.30 71.32 52673.46 88888.00 2007-03-12 07:33:09.904 071 18186.31 71.35 52673.42 88888.00 2007-03-12 07:33:10.404 071 18186.39 71.26 52673.49 88888.00 2007-03-12 07:33:10.904 071 18186.37 71.22 52673.52 88888.00 2007-03-12 07:33:11.404 071 18186.34 71.24 52673.47 88888.00 2007-03-12 07:33:11.904 071 18186.41 71.17 52673.50 88888.00 2007-03-12 07:33:12.404 071 18186.19 71.12 52673.47 88888.00 2007-03-12 07:33:12.904 071 18186.11 71.13 52673.57 88888.00 2007-03-12 07:33:13.404 071 18186.08 71.08 52673.51 88888.00 2007-03-12 07:33:13.904 071 18185.94 71.11 52673.42 88888.00 2007-03-12 07:33:14.404 071 18186.11 71.12 52673.41 88888.00 2007-03-12 07:33:14.904 071 18186.33 71.11 52673.37 88888.00 2007-03-12 07:33:15.404 071 18186.50 71.15 52673.44 88888.00 2007-03-12 07:33:15.904 071 18186.51 71.10 52673.37 88888.00 2007-03-12 07:33:16.404 071 18186.55 71.12 52673.47 88888.00 2007-03-12 07:33:16.904 071 18186.63 71.17 52673.50 88888.00 2007-03-12 07:33:17.404 071 18186.55 71.23 52673.43 88888.00 2007-03-12 07:33:17.904 071 18186.51 71.28 52673.41 88888.00 2007-03-12 07:33:18.404 071 18186.54 71.25 52673.43 88888.00 2007-03-12 07:33:18.904 071 18186.56 71.19 52673.38 88888.00 2007-03-12 07:33:19.404 071 18186.52 71.15 52673.37 88888.00 2007-03-12 07:33:19.904 071 18186.48 71.10 52673.40 88888.00 2007-03-12 07:33:20.404 071 18186.44 71.17 52673.40 88888.00 2007-03-12 07:33:20.904 071 18186.50 71.14 52673.44 88888.00 2007-03-12 07:33:21.404 071 18186.65 71.18 52673.31 88888.00 2007-03-12 07:33:21.904 071 18186.75 71.13 52673.31 88888.00 2007-03-12 07:33:22.404 071 18186.67 71.08 52673.28 88888.00 2007-03-12 07:33:22.904 071 18186.75 71.03 52673.27 88888.00 2007-03-12 07:33:23.404 071 18186.80 71.04 52673.19 88888.00 2007-03-12 07:33:23.904 071 18186.73 71.03 52673.20 88888.00 2007-03-12 07:33:24.404 071 18186.83 71.11 52673.14 88888.00 2007-03-12 07:33:24.904 071 18186.76 71.09 52673.07 88888.00 2007-03-12 07:33:25.404 071 18186.81 71.09 52673.02 88888.00 2007-03-12 07:33:25.904 071 18186.83 71.07 52673.00 88888.00 2007-03-12 07:33:26.404 071 18186.85 71.07 52673.02 88888.00 2007-03-12 07:33:26.904 071 18186.76 71.10 52673.11 88888.00 2007-03-12 07:33:27.404 071 18186.71 71.07 52673.21 88888.00 2007-03-12 07:33:27.904 071 18186.77 70.99 52673.32 88888.00 2007-03-12 07:33:28.404 071 18186.72 70.94 52673.35 88888.00 2007-03-12 07:33:28.904 071 18186.66 70.92 52673.36 88888.00 2007-03-12 07:33:29.404 071 18186.76 70.91 52673.43 88888.00 2007-03-12 07:33:29.904 071 18186.78 70.88 52673.37 88888.00 2007-03-12 07:33:30.404 071 18186.67 70.84 52673.27 88888.00 2007-03-12 07:33:30.904 071 18186.56 70.90 52673.35 88888.00 2007-03-12 07:33:31.404 071 18186.51 71.04 52673.17 88888.00 2007-03-12 07:33:31.904 071 18186.57 70.95 52673.19 88888.00 2007-03-12 07:33:32.404 071 18186.60 70.97 52673.25 88888.00 2007-03-12 07:33:32.904 071 18186.62 70.96 52673.26 88888.00 2007-03-12 07:33:33.404 071 18186.55 70.87 52673.35 88888.00 2007-03-12 07:33:33.904 071 18186.52 70.80 52673.46 88888.00 2007-03-12 07:33:34.404 071 18186.35 70.76 52673.36 88888.00 2007-03-12 07:33:34.904 071 18186.22 70.82 52673.27 88888.00 2007-03-12 07:33:35.404 071 18186.21 70.88 52673.15 88888.00 2007-03-12 07:33:35.904 071 18186.34 70.83 52673.15 88888.00 2007-03-12 07:33:36.404 071 18186.29 70.80 52673.25 88888.00 2007-03-12 07:33:36.904 071 18186.27 70.77 52673.25 88888.00 2007-03-12 07:33:37.404 071 18186.16 70.80 52673.27 88888.00 2007-03-12 07:33:37.904 071 18186.11 70.79 52673.23 88888.00 2007-03-12 07:33:38.404 071 18186.16 70.86 52673.27 88888.00 2007-03-12 07:33:38.904 071 18186.10 70.85 52673.34 88888.00 2007-03-12 07:33:39.404 071 18185.92 70.87 52673.39 88888.00 2007-03-12 07:33:39.904 071 18185.80 70.97 52673.37 88888.00 2007-03-12 07:33:40.404 071 18185.77 71.02 52673.34 88888.00 2007-03-12 07:33:40.904 071 18185.79 70.98 52673.34 88888.00 2007-03-12 07:33:41.404 071 18185.84 70.96 52673.48 88888.00 2007-03-12 07:33:41.904 071 18185.88 71.03 52673.39 88888.00 2007-03-12 07:33:42.404 071 18185.94 71.03 52673.31 88888.00 2007-03-12 07:33:42.904 071 18185.78 71.05 52673.24 88888.00 2007-03-12 07:33:43.404 071 18185.85 71.05 52673.13 88888.00 2007-03-12 07:33:43.904 071 18186.00 71.10 52673.05 88888.00 2007-03-12 07:33:44.404 071 18185.97 71.08 52673.07 88888.00 2007-03-12 07:33:44.904 071 18185.78 71.03 52673.13 88888.00 2007-03-12 07:33:45.404 071 18185.78 71.05 52673.19 88888.00 2007-03-12 07:33:45.904 071 18185.86 71.09 52673.20 88888.00 2007-03-12 07:33:46.404 071 18185.86 71.11 52673.21 88888.00 2007-03-12 07:33:46.904 071 18185.91 71.11 52673.24 88888.00 2007-03-12 07:33:47.404 071 18185.94 71.13 52673.16 88888.00 2007-03-12 07:33:47.904 071 18186.01 71.03 52673.18 88888.00 2007-03-12 07:33:48.404 071 18186.02 71.10 52673.28 88888.00 2007-03-12 07:33:48.904 071 18186.05 71.19 52673.26 88888.00 2007-03-12 07:33:49.404 071 18185.97 71.20 52673.13 88888.00 2007-03-12 07:33:49.904 071 18185.89 71.13 52673.15 88888.00 2007-03-12 07:33:50.404 071 18185.76 71.15 52673.18 88888.00 2007-03-12 07:33:50.904 071 18185.87 71.20 52673.29 88888.00 2007-03-12 07:33:51.404 071 18186.02 71.15 52673.25 88888.00 2007-03-12 07:33:51.904 071 18186.09 71.16 52673.35 88888.00 2007-03-12 07:33:52.404 071 18186.06 71.19 52673.38 88888.00 2007-03-12 07:33:52.904 071 18185.99 71.19 52673.48 88888.00 2007-03-12 07:33:53.404 071 18186.09 71.13 52673.39 88888.00 2007-03-12 07:33:53.904 071 18186.01 71.11 52673.44 88888.00 2007-03-12 07:33:54.404 071 18186.02 71.15 52673.49 88888.00 2007-03-12 07:33:54.904 071 18185.94 71.20 52673.50 88888.00 2007-03-12 07:33:55.404 071 18185.95 71.21 52673.46 88888.00 2007-03-12 07:33:55.904 071 18185.96 71.14 52673.39 88888.00 2007-03-12 07:33:56.404 071 18185.89 71.09 52673.32 88888.00 2007-03-12 07:33:56.904 071 18185.91 71.08 52673.38 88888.00 2007-03-12 07:33:57.404 071 18185.96 71.05 52673.36 88888.00 2007-03-12 07:33:57.904 071 18185.98 71.12 52673.43 88888.00 2007-03-12 07:33:58.404 071 18186.22 71.15 52673.36 88888.00 2007-03-12 07:33:58.904 071 18186.26 71.13 52673.34 88888.00 2007-03-12 07:33:59.404 071 18186.26 71.17 52673.35 88888.00 2007-03-12 07:33:59.904 071 18186.12 71.21 52673.34 88888.00 2007-03-12 07:34:00.404 071 18186.12 71.17 52673.34 88888.00 2007-03-12 07:34:00.904 071 18186.09 71.12 52673.32 88888.00 2007-03-12 07:34:01.404 071 18186.06 71.09 52673.32 88888.00 2007-03-12 07:34:01.904 071 18185.96 71.13 52673.34 88888.00 2007-03-12 07:34:02.404 071 18185.83 71.14 52673.32 88888.00 2007-03-12 07:34:02.904 071 18185.88 71.15 52673.29 88888.00 2007-03-12 07:34:03.404 071 18185.90 71.12 52673.21 88888.00 2007-03-12 07:34:03.904 071 18185.86 71.12 52673.24 88888.00 2007-03-12 07:34:04.404 071 18185.95 71.33 52673.37 88888.00 2007-03-12 07:34:04.904 071 18185.90 71.35 52673.20 88888.00 2007-03-12 07:34:05.404 071 18185.88 71.36 52673.16 88888.00 2007-03-12 07:34:05.904 071 18185.87 71.26 52673.27 88888.00 2007-03-12 07:34:06.404 071 18185.86 71.19 52673.40 88888.00 2007-03-12 07:34:06.904 071 18185.87 71.19 52673.37 88888.00 2007-03-12 07:34:07.404 071 18185.84 71.20 52673.35 88888.00 2007-03-12 07:34:07.904 071 18185.92 71.16 52673.34 88888.00 2007-03-12 07:34:08.404 071 18185.91 71.11 52673.28 88888.00 2007-03-12 07:34:08.904 071 18186.01 71.09 52673.29 88888.00 2007-03-12 07:34:09.404 071 18186.11 71.18 52673.25 88888.00 2007-03-12 07:34:09.904 071 18186.02 71.17 52673.29 88888.00 2007-03-12 07:34:10.404 071 18185.85 71.19 52673.37 88888.00 2007-03-12 07:34:10.904 071 18185.90 71.13 52673.43 88888.00 2007-03-12 07:34:11.404 071 18185.95 71.12 52673.48 88888.00 2007-03-12 07:34:11.904 071 18185.95 71.08 52673.39 88888.00 2007-03-12 07:34:12.404 071 18185.96 71.13 52673.25 88888.00 2007-03-12 07:34:12.904 071 18185.92 71.05 52673.19 88888.00 2007-03-12 07:34:13.404 071 18185.92 71.03 52673.18 88888.00 2007-03-12 07:34:13.904 071 18186.07 71.02 52673.16 88888.00 2007-03-12 07:34:14.404 071 18186.16 71.05 52673.19 88888.00 2007-03-12 07:34:14.904 071 18186.21 71.16 52673.23 88888.00 2007-03-12 07:34:15.404 071 18186.15 71.18 52673.26 88888.00 2007-03-12 07:34:15.904 071 18186.06 71.16 52673.23 88888.00 2007-03-12 07:34:16.404 071 18186.05 71.14 52673.24 88888.00 2007-03-12 07:34:16.904 071 18186.08 71.16 52673.18 88888.00 2007-03-12 07:34:17.404 071 18186.04 71.19 52673.25 88888.00 2007-03-12 07:34:17.904 071 18186.15 71.15 52673.39 88888.00 2007-03-12 07:34:18.404 071 18186.32 71.13 52673.28 88888.00 2007-03-12 07:34:18.904 071 18186.27 71.16 52673.28 88888.00 2007-03-12 07:34:19.404 071 18186.26 71.15 52673.34 88888.00 2007-03-12 07:34:19.904 071 18186.02 71.22 52673.31 88888.00 2007-03-12 07:34:20.404 071 18186.06 71.22 52673.18 88888.00 2007-03-12 07:34:20.904 071 18186.05 71.17 52673.15 88888.00 2007-03-12 07:34:21.404 071 18186.11 71.19 52673.12 88888.00 2007-03-12 07:34:21.904 071 18186.05 71.19 52673.08 88888.00 2007-03-12 07:34:22.404 071 18186.04 71.24 52673.00 88888.00 2007-03-12 07:34:22.904 071 18186.07 71.24 52673.08 88888.00 2007-03-12 07:34:23.404 071 18186.12 71.21 52673.06 88888.00 2007-03-12 07:34:23.904 071 18186.22 71.14 52673.04 88888.00 2007-03-12 07:34:24.404 071 18186.26 71.05 52672.99 88888.00 2007-03-12 07:34:24.904 071 18186.22 71.12 52673.06 88888.00 2007-03-12 07:34:25.404 071 18186.19 71.19 52673.05 88888.00 2007-03-12 07:34:25.904 071 18186.28 71.15 52673.03 88888.00 2007-03-12 07:34:26.404 071 18186.26 71.07 52673.07 88888.00 2007-03-12 07:34:26.904 071 18186.29 71.10 52673.08 88888.00 2007-03-12 07:34:27.404 071 18186.30 71.16 52673.09 88888.00 2007-03-12 07:34:27.904 071 18186.22 71.19 52673.06 88888.00 2007-03-12 07:34:28.404 071 18186.22 71.19 52673.15 88888.00 2007-03-12 07:34:28.904 071 18186.28 71.17 52673.20 88888.00 2007-03-12 07:34:29.404 071 18186.34 71.29 52673.19 88888.00 2007-03-12 07:34:29.904 071 18186.26 71.32 52673.18 88888.00 2007-03-12 07:34:30.404 071 18186.28 71.31 52673.15 88888.00 2007-03-12 07:34:30.904 071 18186.34 71.29 52673.12 88888.00 2007-03-12 07:34:31.404 071 18186.30 71.22 52673.12 88888.00 2007-03-12 07:34:31.904 071 18186.12 71.20 52673.18 88888.00 2007-03-12 07:34:32.404 071 18186.16 71.31 52673.14 88888.00 2007-03-12 07:34:32.904 071 18186.20 71.31 52673.12 88888.00 2007-03-12 07:34:33.404 071 18186.08 71.31 52673.13 88888.00 2007-03-12 07:34:33.904 071 18186.07 71.36 52673.15 88888.00 2007-03-12 07:34:34.404 071 18186.13 71.33 52673.27 88888.00 2007-03-12 07:34:34.904 071 18186.24 71.32 52673.27 88888.00 2007-03-12 07:34:35.404 071 18186.20 71.35 52673.14 88888.00 2007-03-12 07:34:35.904 071 18186.24 71.33 52673.17 88888.00 2007-03-12 07:34:36.404 071 18186.23 71.32 52673.20 88888.00 2007-03-12 07:34:36.904 071 18186.20 71.34 52673.28 88888.00 2007-03-12 07:34:37.404 071 18186.23 71.32 52673.21 88888.00 2007-03-12 07:34:37.904 071 18186.26 71.22 52673.27 88888.00 2007-03-12 07:34:38.404 071 18186.19 71.21 52673.28 88888.00 2007-03-12 07:34:38.904 071 18186.20 71.14 52673.37 88888.00 2007-03-12 07:34:39.404 071 18186.22 70.97 52673.36 88888.00 2007-03-12 07:34:39.904 071 18186.04 70.94 52673.24 88888.00 2007-03-12 07:34:40.404 071 18186.08 70.85 52673.24 88888.00 2007-03-12 07:34:40.904 071 18186.07 70.94 52673.23 88888.00 2007-03-12 07:34:41.404 071 18186.09 70.90 52673.08 88888.00 2007-03-12 07:34:41.904 071 18186.18 70.92 52673.09 88888.00 2007-03-12 07:34:42.404 071 18186.30 70.92 52673.15 88888.00 2007-03-12 07:34:42.904 071 18186.20 71.00 52673.31 88888.00 2007-03-12 07:34:43.404 071 18186.16 71.02 52673.36 88888.00 2007-03-12 07:34:43.904 071 18186.17 71.11 52673.39 88888.00 2007-03-12 07:34:44.404 071 18186.11 71.04 52673.34 88888.00 2007-03-12 07:34:44.904 071 18186.28 71.15 52673.27 88888.00 2007-03-12 07:34:45.404 071 18186.33 71.11 52673.28 88888.00 2007-03-12 07:34:45.904 071 18186.29 71.07 52673.39 88888.00 2007-03-12 07:34:46.404 071 18186.33 70.98 52673.34 88888.00 2007-03-12 07:34:46.904 071 18186.48 70.96 52673.19 88888.00 2007-03-12 07:34:47.404 071 18186.41 70.97 52673.13 88888.00 2007-03-12 07:34:47.904 071 18186.40 70.91 52673.21 88888.00 2007-03-12 07:34:48.404 071 18186.35 70.95 52673.28 88888.00 2007-03-12 07:34:48.904 071 18186.31 70.92 52673.25 88888.00 2007-03-12 07:34:49.404 071 18186.22 70.92 52673.21 88888.00 2007-03-12 07:34:49.904 071 18186.22 71.01 52673.26 88888.00 2007-03-12 07:34:50.404 071 18186.22 71.03 52673.32 88888.00 2007-03-12 07:34:50.904 071 18186.26 71.03 52673.30 88888.00 2007-03-12 07:34:51.404 071 18186.30 71.08 52673.32 88888.00 2007-03-12 07:34:51.904 071 18186.19 71.09 52673.29 88888.00 2007-03-12 07:34:52.404 071 18186.28 71.05 52673.30 88888.00 2007-03-12 07:34:52.904 071 18186.27 71.08 52673.34 88888.00 2007-03-12 07:34:53.404 071 18186.38 71.17 52673.28 88888.00 2007-03-12 07:34:53.904 071 18186.33 71.15 52673.25 88888.00 2007-03-12 07:34:54.404 071 18186.15 71.14 52673.35 88888.00 2007-03-12 07:34:54.904 071 18185.97 71.07 52673.38 88888.00 2007-03-12 07:34:55.404 071 18185.96 71.02 52673.27 88888.00 2007-03-12 07:34:55.904 071 18186.12 71.02 52673.31 88888.00 2007-03-12 07:34:56.404 071 18186.27 70.95 52673.37 88888.00 2007-03-12 07:34:56.904 071 18186.21 71.05 52673.49 88888.00 2007-03-12 07:34:57.404 071 18186.21 71.06 52673.39 88888.00 2007-03-12 07:34:57.904 071 18186.17 71.04 52673.35 88888.00 2007-03-12 07:34:58.404 071 18186.17 71.00 52673.35 88888.00 2007-03-12 07:34:58.904 071 18186.18 70.95 52673.28 88888.00 2007-03-12 07:34:59.404 071 18186.21 70.88 52673.26 88888.00 2007-03-12 07:34:59.904 071 18186.23 70.84 52673.21 88888.00 2007-03-12 07:35:00.404 071 18186.20 70.87 52673.26 88888.00 2007-03-12 07:35:00.904 071 18186.22 70.85 52673.23 88888.00 2007-03-12 07:35:01.404 071 18186.23 70.79 52673.17 88888.00 2007-03-12 07:35:01.904 071 18186.29 70.75 52673.29 88888.00 2007-03-12 07:35:02.404 071 18186.38 70.73 52673.37 88888.00 2007-03-12 07:35:02.904 071 18186.29 70.74 52673.35 88888.00 2007-03-12 07:35:03.404 071 18186.26 70.75 52673.44 88888.00 2007-03-12 07:35:03.904 071 18186.30 70.68 52673.31 88888.00 2007-03-12 07:35:04.404 071 18186.22 70.64 52673.30 88888.00 2007-03-12 07:35:04.904 071 18186.13 70.69 52673.30 88888.00 2007-03-12 07:35:05.404 071 18186.22 70.70 52673.24 88888.00 2007-03-12 07:35:05.904 071 18186.20 70.71 52673.25 88888.00 2007-03-12 07:35:06.404 071 18186.07 70.70 52673.25 88888.00 2007-03-12 07:35:06.904 071 18186.16 70.75 52673.25 88888.00 2007-03-12 07:35:07.404 071 18186.21 70.79 52673.36 88888.00 2007-03-12 07:35:07.904 071 18186.13 70.79 52673.41 88888.00 2007-03-12 07:35:08.404 071 18186.15 70.78 52673.39 88888.00 2007-03-12 07:35:08.904 071 18186.08 70.79 52673.29 88888.00 2007-03-12 07:35:09.404 071 18186.06 70.78 52673.17 88888.00 2007-03-12 07:35:09.904 071 18186.11 70.80 52673.11 88888.00 2007-03-12 07:35:10.404 071 18186.05 70.86 52673.15 88888.00 2007-03-12 07:35:10.904 071 18186.00 71.02 52673.16 88888.00 2007-03-12 07:35:11.404 071 18186.08 71.04 52673.12 88888.00 2007-03-12 07:35:11.904 071 18186.20 70.96 52673.18 88888.00 2007-03-12 07:35:12.404 071 18186.17 70.95 52673.15 88888.00 2007-03-12 07:35:12.904 071 18186.12 70.99 52673.12 88888.00 2007-03-12 07:35:13.404 071 18186.01 71.06 52673.12 88888.00 2007-03-12 07:35:13.904 071 18186.00 71.08 52673.05 88888.00 2007-03-12 07:35:14.404 071 18186.00 71.04 52673.09 88888.00 2007-03-12 07:35:14.904 071 18186.02 71.03 52673.17 88888.00 2007-03-12 07:35:15.404 071 18186.02 71.06 52673.19 88888.00 2007-03-12 07:35:15.904 071 18185.99 71.07 52673.09 88888.00 2007-03-12 07:35:16.404 071 18185.94 71.08 52673.15 88888.00 2007-03-12 07:35:16.904 071 18186.04 71.03 52673.15 88888.00 2007-03-12 07:35:17.404 071 18185.99 70.95 52672.81 88888.00 2007-03-12 07:35:17.904 071 18185.91 71.05 52672.71 88888.00 2007-03-12 07:35:18.404 071 18185.87 71.04 52672.95 88888.00 2007-03-12 07:35:18.904 071 18185.86 70.92 52672.99 88888.00 2007-03-12 07:35:19.404 071 18185.89 70.89 52673.04 88888.00 2007-03-12 07:35:19.904 071 18185.95 70.88 52673.04 88888.00 2007-03-12 07:35:20.404 071 18185.90 70.94 52673.08 88888.00 2007-03-12 07:35:20.904 071 18185.97 70.95 52673.13 88888.00 2007-03-12 07:35:21.404 071 18186.00 70.96 52673.14 88888.00 2007-03-12 07:35:21.904 071 18185.89 70.96 52673.13 88888.00 2007-03-12 07:35:22.404 071 18185.87 70.99 52673.24 88888.00 2007-03-12 07:35:22.904 071 18185.98 71.01 52673.30 88888.00 2007-03-12 07:35:23.404 071 18185.95 70.94 52673.21 88888.00 2007-03-12 07:35:23.904 071 18185.90 70.88 52673.15 88888.00 2007-03-12 07:35:24.404 071 18186.07 70.94 52673.25 88888.00 2007-03-12 07:35:24.904 071 18186.10 70.96 52673.23 88888.00 2007-03-12 07:35:25.404 071 18186.21 71.03 52673.25 88888.00 2007-03-12 07:35:25.904 071 18186.19 71.10 52673.34 88888.00 2007-03-12 07:35:26.404 071 18186.09 71.11 52673.39 88888.00 2007-03-12 07:35:26.904 071 18186.08 71.09 52673.47 88888.00 2007-03-12 07:35:27.404 071 18186.15 71.07 52673.40 88888.00 2007-03-12 07:35:27.904 071 18186.19 71.09 52673.37 88888.00 2007-03-12 07:35:28.404 071 18186.11 71.16 52673.39 88888.00 2007-03-12 07:35:28.904 071 18186.07 71.12 52673.36 88888.00 2007-03-12 07:35:29.404 071 18186.08 71.06 52673.37 88888.00 2007-03-12 07:35:29.904 071 18186.12 71.01 52673.46 88888.00 2007-03-12 07:35:30.404 071 18186.20 70.98 52673.49 88888.00 2007-03-12 07:35:30.904 071 18186.10 70.92 52673.46 88888.00 2007-03-12 07:35:31.404 071 18185.98 70.81 52673.47 88888.00 2007-03-12 07:35:31.904 071 18186.00 70.86 52673.41 88888.00 2007-03-12 07:35:32.404 071 18185.95 71.00 52673.39 88888.00 2007-03-12 07:35:32.904 071 18185.94 71.03 52673.46 88888.00 2007-03-12 07:35:33.404 071 18186.12 71.03 52673.48 88888.00 2007-03-12 07:35:33.904 071 18186.17 71.08 52673.38 88888.00 2007-03-12 07:35:34.404 071 18186.15 71.12 52673.46 88888.00 2007-03-12 07:35:34.904 071 18186.06 71.12 52673.50 88888.00 2007-03-12 07:35:35.404 071 18186.13 71.23 52673.38 88888.00 2007-03-12 07:35:35.904 071 18186.12 71.23 52673.39 88888.00 2007-03-12 07:35:36.404 071 18186.02 71.19 52673.38 88888.00 2007-03-12 07:35:36.904 071 18186.08 71.14 52673.52 88888.00 2007-03-12 07:35:37.404 071 18186.06 71.17 52673.48 88888.00 2007-03-12 07:35:37.904 071 18186.07 71.22 52673.50 88888.00 2007-03-12 07:35:38.404 071 18186.02 71.20 52673.46 88888.00 2007-03-12 07:35:38.904 071 18185.96 71.14 52673.40 88888.00 2007-03-12 07:35:39.404 071 18185.99 71.18 52673.35 88888.00 2007-03-12 07:35:39.904 071 18186.00 71.22 52673.24 88888.00 2007-03-12 07:35:40.404 071 18185.99 71.31 52673.32 88888.00 2007-03-12 07:35:40.904 071 18186.01 71.31 52673.48 88888.00 2007-03-12 07:35:41.404 071 18186.10 71.20 52673.53 88888.00 2007-03-12 07:35:41.904 071 18186.08 71.19 52673.53 88888.00 2007-03-12 07:35:42.404 071 18186.04 71.25 52673.49 88888.00 2007-03-12 07:35:42.904 071 18186.00 71.21 52673.46 88888.00 2007-03-12 07:35:43.404 071 18186.04 71.23 52673.47 88888.00 2007-03-12 07:35:43.904 071 18186.06 71.18 52673.37 88888.00 2007-03-12 07:35:44.404 071 18186.09 71.24 52673.36 88888.00 2007-03-12 07:35:44.904 071 18186.17 71.29 52673.42 88888.00 2007-03-12 07:35:45.404 071 18186.11 71.25 52673.51 88888.00 2007-03-12 07:35:45.904 071 18186.00 71.20 52673.61 88888.00 2007-03-12 07:35:46.404 071 18186.16 71.16 52673.64 88888.00 2007-03-12 07:35:46.904 071 18186.29 71.14 52673.48 88888.00 2007-03-12 07:35:47.404 071 18186.17 71.15 52673.43 88888.00 2007-03-12 07:35:47.904 071 18186.13 71.14 52673.31 88888.00 2007-03-12 07:35:48.404 071 18186.18 71.11 52673.32 88888.00 2007-03-12 07:35:48.904 071 18186.17 71.13 52673.42 88888.00 2007-03-12 07:35:49.404 071 18186.12 71.16 52673.57 88888.00 2007-03-12 07:35:49.904 071 18186.10 71.16 52673.58 88888.00 2007-03-12 07:35:50.404 071 18186.05 71.15 52673.47 88888.00 2007-03-12 07:35:50.904 071 18185.98 71.21 52673.43 88888.00 2007-03-12 07:35:51.404 071 18185.84 71.19 52673.52 88888.00 2007-03-12 07:35:51.904 071 18185.87 71.13 52673.55 88888.00 2007-03-12 07:35:52.404 071 18185.98 71.12 52673.48 88888.00 2007-03-12 07:35:52.904 071 18185.95 71.06 52673.58 88888.00 2007-03-12 07:35:53.404 071 18185.85 71.08 52673.59 88888.00 2007-03-12 07:35:53.904 071 18185.75 71.11 52673.52 88888.00 2007-03-12 07:35:54.404 071 18185.73 71.09 52673.52 88888.00 2007-03-12 07:35:54.904 071 18185.79 71.03 52673.42 88888.00 2007-03-12 07:35:55.404 071 18185.92 70.98 52673.41 88888.00 2007-03-12 07:35:55.904 071 18186.10 71.00 52673.42 88888.00 2007-03-12 07:35:56.404 071 18186.06 70.96 52673.55 88888.00 2007-03-12 07:35:56.904 071 18186.19 70.98 52673.48 88888.00 2007-03-12 07:35:57.404 071 18186.22 71.02 52673.43 88888.00 2007-03-12 07:35:57.904 071 18186.17 71.08 52673.46 88888.00 2007-03-12 07:35:58.404 071 18186.08 71.07 52673.44 88888.00 2007-03-12 07:35:58.904 071 18186.17 71.06 52673.46 88888.00 2007-03-12 07:35:59.404 071 18186.12 71.12 52673.39 88888.00 2007-03-12 07:35:59.904 071 18186.12 71.13 52673.47 88888.00 2007-03-12 07:36:00.404 071 18185.99 71.25 52673.47 88888.00 2007-03-12 07:36:00.904 071 18186.00 71.32 52673.42 88888.00 2007-03-12 07:36:01.404 071 18186.01 71.28 52673.36 88888.00 2007-03-12 07:36:01.904 071 18185.96 71.29 52673.34 88888.00 2007-03-12 07:36:02.404 071 18185.85 71.36 52673.31 88888.00 2007-03-12 07:36:02.904 071 18185.80 71.41 52673.36 88888.00 2007-03-12 07:36:03.404 071 18185.80 71.48 52673.37 88888.00 2007-03-12 07:36:03.904 071 18185.79 71.48 52673.41 88888.00 2007-03-12 07:36:04.404 071 18185.77 71.41 52673.43 88888.00 2007-03-12 07:36:04.904 071 18185.92 71.40 52673.51 88888.00 2007-03-12 07:36:05.404 071 18185.99 71.41 52673.51 88888.00 2007-03-12 07:36:05.904 071 18186.02 71.42 52673.41 88888.00 2007-03-12 07:36:06.404 071 18186.04 71.42 52673.42 88888.00 2007-03-12 07:36:06.904 071 18186.01 71.48 52673.41 88888.00 2007-03-12 07:36:07.404 071 18186.06 71.46 52673.41 88888.00 2007-03-12 07:36:07.904 071 18185.94 71.42 52673.48 88888.00 2007-03-12 07:36:08.404 071 18185.99 71.40 52673.47 88888.00 2007-03-12 07:36:08.904 071 18185.83 71.54 52673.47 88888.00 2007-03-12 07:36:09.404 071 18185.75 71.46 52673.59 88888.00 2007-03-12 07:36:09.904 071 18185.86 71.47 52673.48 88888.00 2007-03-12 07:36:10.404 071 18185.99 71.49 52673.44 88888.00 2007-03-12 07:36:10.904 071 18186.12 71.47 52673.52 88888.00 2007-03-12 07:36:11.404 071 18186.22 71.45 52673.52 88888.00 2007-03-12 07:36:11.904 071 18186.24 71.41 52673.55 88888.00 2007-03-12 07:36:12.404 071 18186.23 71.41 52673.75 88888.00 2007-03-12 07:36:12.904 071 18186.34 71.42 52673.72 88888.00 2007-03-12 07:36:13.404 071 18186.38 71.36 52673.64 88888.00 2007-03-12 07:36:13.904 071 18186.27 71.36 52673.66 88888.00 2007-03-12 07:36:14.404 071 18186.20 71.37 52673.64 88888.00 2007-03-12 07:36:14.904 071 18186.17 71.44 52673.67 88888.00 2007-03-12 07:36:15.404 071 18186.17 71.42 52673.65 88888.00 2007-03-12 07:36:15.904 071 18186.09 71.44 52673.72 88888.00 2007-03-12 07:36:16.404 071 18186.04 71.45 52673.65 88888.00 2007-03-12 07:36:16.904 071 18186.18 71.46 52673.62 88888.00 2007-03-12 07:36:17.404 071 18186.21 71.46 52673.60 88888.00 2007-03-12 07:36:17.904 071 18186.27 71.50 52673.53 88888.00 2007-03-12 07:36:18.404 071 18186.21 71.48 52673.47 88888.00 2007-03-12 07:36:18.904 071 18186.21 71.53 52673.36 88888.00 2007-03-12 07:36:19.404 071 18186.29 71.54 52673.32 88888.00 2007-03-12 07:36:19.904 071 18186.43 71.63 52673.26 88888.00 2007-03-12 07:36:20.404 071 18186.38 71.67 52673.37 88888.00 2007-03-12 07:36:20.904 071 18186.38 71.54 52673.39 88888.00 2007-03-12 07:36:21.404 071 18186.33 71.55 52673.50 88888.00 2007-03-12 07:36:21.904 071 18186.34 71.63 52673.59 88888.00 2007-03-12 07:36:22.404 071 18186.41 71.65 52673.59 88888.00 2007-03-12 07:36:22.904 071 18186.40 71.67 52673.48 88888.00 2007-03-12 07:36:23.404 071 18186.45 71.67 52673.46 88888.00 2007-03-12 07:36:23.904 071 18186.39 71.62 52673.48 88888.00 2007-03-12 07:36:24.404 071 18186.42 71.59 52673.42 88888.00 2007-03-12 07:36:24.904 071 18186.37 71.59 52673.46 88888.00 2007-03-12 07:36:25.404 071 18186.42 71.64 52673.52 88888.00 2007-03-12 07:36:25.904 071 18186.34 71.59 52673.46 88888.00 2007-03-12 07:36:26.404 071 18186.29 71.58 52673.35 88888.00 2007-03-12 07:36:26.904 071 18186.33 71.54 52673.35 88888.00 2007-03-12 07:36:27.404 071 18186.33 71.59 52673.44 88888.00 2007-03-12 07:36:27.904 071 18186.44 71.62 52673.46 88888.00 2007-03-12 07:36:28.404 071 18186.42 71.54 52673.46 88888.00 2007-03-12 07:36:28.904 071 18186.35 71.58 52673.42 88888.00 2007-03-12 07:36:29.404 071 18186.27 71.52 52673.37 88888.00 2007-03-12 07:36:29.904 071 18186.28 71.57 52673.39 88888.00 2007-03-12 07:36:30.404 071 18186.33 71.61 52673.41 88888.00 2007-03-12 07:36:30.904 071 18186.35 71.55 52673.36 88888.00 2007-03-12 07:36:31.404 071 18186.34 71.40 52673.36 88888.00 2007-03-12 07:36:31.904 071 18186.34 71.41 52673.39 88888.00 2007-03-12 07:36:32.404 071 18186.40 71.43 52673.35 88888.00 2007-03-12 07:36:32.904 071 18186.35 71.48 52673.43 88888.00 2007-03-12 07:36:33.404 071 18186.45 71.41 52673.36 88888.00 2007-03-12 07:36:33.904 071 18186.53 71.39 52673.27 88888.00 2007-03-12 07:36:34.404 071 18186.56 71.33 52673.26 88888.00 2007-03-12 07:36:34.904 071 18186.62 71.33 52673.38 88888.00 2007-03-12 07:36:35.404 071 18186.55 71.34 52673.50 88888.00 2007-03-12 07:36:35.904 071 18186.33 71.36 52673.50 88888.00 2007-03-12 07:36:36.404 071 18186.22 71.35 52673.49 88888.00 2007-03-12 07:36:36.904 071 18186.27 71.37 52673.50 88888.00 2007-03-12 07:36:37.404 071 18186.38 71.32 52673.48 88888.00 2007-03-12 07:36:37.904 071 18186.40 71.26 52673.38 88888.00 2007-03-12 07:36:38.404 071 18186.39 71.20 52673.49 88888.00 2007-03-12 07:36:38.904 071 18186.30 71.25 52673.47 88888.00 2007-03-12 07:36:39.404 071 18186.11 71.19 52673.36 88888.00 2007-03-12 07:36:39.904 071 18186.15 71.13 52673.29 88888.00 2007-03-12 07:36:40.404 071 18186.18 71.20 52673.34 88888.00 2007-03-12 07:36:40.904 071 18186.10 71.25 52673.46 88888.00 2007-03-12 07:36:41.404 071 18186.10 71.31 52673.29 88888.00 2007-03-12 07:36:41.904 071 18186.12 71.29 52673.26 88888.00 2007-03-12 07:36:42.404 071 18186.08 71.19 52673.34 88888.00 2007-03-12 07:36:42.904 071 18186.15 71.09 52673.40 88888.00 2007-03-12 07:36:43.404 071 18186.09 71.08 52673.48 88888.00 2007-03-12 07:36:43.904 071 18186.05 71.17 52673.48 88888.00 2007-03-12 07:36:44.404 071 18186.04 71.26 52673.49 88888.00 2007-03-12 07:36:44.904 071 18186.07 71.26 52673.48 88888.00 2007-03-12 07:36:45.404 071 18186.15 71.25 52673.44 88888.00 2007-03-12 07:36:45.904 071 18186.13 71.33 52673.46 88888.00 2007-03-12 07:36:46.404 071 18186.19 71.43 52673.46 88888.00 2007-03-12 07:36:46.904 071 18186.12 71.37 52673.48 88888.00 2007-03-12 07:36:47.404 071 18186.12 71.25 52673.46 88888.00 2007-03-12 07:36:47.904 071 18186.17 71.26 52673.44 88888.00 2007-03-12 07:36:48.404 071 18186.17 71.20 52673.42 88888.00 2007-03-12 07:36:48.904 071 18186.16 71.32 52673.43 88888.00 2007-03-12 07:36:49.404 071 18186.27 71.36 52673.41 88888.00 2007-03-12 07:36:49.904 071 18186.27 71.36 52673.39 88888.00 2007-03-12 07:36:50.404 071 18186.27 71.35 52673.36 88888.00 2007-03-12 07:36:50.904 071 18186.37 71.33 52673.36 88888.00 2007-03-12 07:36:51.404 071 18186.39 71.32 52673.30 88888.00 2007-03-12 07:36:51.904 071 18186.28 71.23 52673.35 88888.00 2007-03-12 07:36:52.404 071 18186.24 71.22 52673.25 88888.00 2007-03-12 07:36:52.904 071 18186.37 71.24 52673.15 88888.00 2007-03-12 07:36:53.404 071 18186.26 71.33 52673.26 88888.00 2007-03-12 07:36:53.904 071 18186.16 71.40 52673.30 88888.00 2007-03-12 07:36:54.404 071 18186.15 71.39 52673.28 88888.00 2007-03-12 07:36:54.904 071 18186.28 71.35 52673.36 88888.00 2007-03-12 07:36:55.404 071 18186.30 71.34 52673.46 88888.00 2007-03-12 07:36:55.904 071 18186.21 71.43 52673.47 88888.00 2007-03-12 07:36:56.404 071 18186.17 71.48 52673.34 88888.00 2007-03-12 07:36:56.904 071 18186.18 71.38 52673.31 88888.00 2007-03-12 07:36:57.404 071 18186.27 71.39 52673.42 88888.00 2007-03-12 07:36:57.904 071 18186.23 71.41 52673.48 88888.00 2007-03-12 07:36:58.404 071 18186.23 71.41 52673.44 88888.00 2007-03-12 07:36:58.904 071 18186.20 71.44 52673.32 88888.00 2007-03-12 07:36:59.404 071 18186.11 71.39 52673.27 88888.00 2007-03-12 07:36:59.904 071 18186.04 71.46 52673.26 88888.00 2007-03-12 07:37:00.404 071 18186.02 71.51 52673.38 88888.00 2007-03-12 07:37:00.904 071 18186.12 71.50 52673.34 88888.00 2007-03-12 07:37:01.404 071 18186.18 71.45 52673.38 88888.00 2007-03-12 07:37:01.904 071 18185.98 71.36 52673.29 88888.00 2007-03-12 07:37:02.404 071 18186.02 71.34 52673.28 88888.00 2007-03-12 07:37:02.904 071 18185.92 71.34 52673.30 88888.00 2007-03-12 07:37:03.404 071 18186.00 71.33 52673.36 88888.00 2007-03-12 07:37:03.904 071 18185.94 71.33 52673.31 88888.00 2007-03-12 07:37:04.404 071 18185.77 71.33 52673.36 88888.00 2007-03-12 07:37:04.904 071 18185.83 71.36 52673.39 88888.00 2007-03-12 07:37:05.404 071 18185.91 71.42 52673.44 88888.00 2007-03-12 07:37:05.904 071 18185.99 71.39 52673.41 88888.00 2007-03-12 07:37:06.404 071 18186.12 71.36 52673.43 88888.00 2007-03-12 07:37:06.904 071 18186.15 71.35 52673.41 88888.00 2007-03-12 07:37:07.404 071 18186.00 71.36 52673.38 88888.00 2007-03-12 07:37:07.904 071 18185.95 71.42 52673.49 88888.00 2007-03-12 07:37:08.404 071 18185.97 71.40 52673.55 88888.00 2007-03-12 07:37:08.904 071 18186.01 71.37 52673.51 88888.00 2007-03-12 07:37:09.404 071 18186.12 71.38 52673.44 88888.00 2007-03-12 07:37:09.904 071 18186.00 71.39 52673.39 88888.00 2007-03-12 07:37:10.404 071 18186.04 71.41 52673.43 88888.00 2007-03-12 07:37:10.904 071 18186.08 71.57 52673.42 88888.00 2007-03-12 07:37:11.404 071 18186.10 71.62 52673.28 88888.00 2007-03-12 07:37:11.904 071 18186.09 71.65 52673.34 88888.00 2007-03-12 07:37:12.404 071 18186.05 71.65 52673.37 88888.00 2007-03-12 07:37:12.904 071 18186.12 71.62 52673.41 88888.00 2007-03-12 07:37:13.404 071 18186.12 71.62 52673.30 88888.00 2007-03-12 07:37:13.904 071 18186.04 71.62 52673.31 88888.00 2007-03-12 07:37:14.404 071 18186.10 71.59 52673.34 88888.00 2007-03-12 07:37:14.904 071 18186.04 71.57 52673.39 88888.00 2007-03-12 07:37:15.404 071 18186.18 71.52 52673.32 88888.00 2007-03-12 07:37:15.904 071 18186.32 71.52 52673.27 88888.00 2007-03-12 07:37:16.404 071 18186.21 71.49 52673.25 88888.00 2007-03-12 07:37:16.904 071 18186.30 71.42 52673.32 88888.00 2007-03-12 07:37:17.404 071 18186.27 71.36 52673.44 88888.00 2007-03-12 07:37:17.904 071 18186.26 71.36 52673.38 88888.00 2007-03-12 07:37:18.404 071 18186.29 71.45 52673.35 88888.00 2007-03-12 07:37:18.904 071 18186.38 71.49 52673.38 88888.00 2007-03-12 07:37:19.404 071 18186.39 71.39 52673.34 88888.00 2007-03-12 07:37:19.904 071 18186.31 71.40 52673.28 88888.00 2007-03-12 07:37:20.404 071 18186.27 71.37 52673.36 88888.00 2007-03-12 07:37:20.904 071 18186.21 71.33 52673.27 88888.00 2007-03-12 07:37:21.404 071 18186.22 71.26 52673.21 88888.00 2007-03-12 07:37:21.904 071 18186.22 71.30 52673.25 88888.00 2007-03-12 07:37:22.404 071 18186.26 71.34 52673.35 88888.00 2007-03-12 07:37:22.904 071 18186.23 71.33 52673.32 88888.00 2007-03-12 07:37:23.404 071 18186.21 71.32 52673.29 88888.00 2007-03-12 07:37:23.904 071 18186.23 71.34 52673.25 88888.00 2007-03-12 07:37:24.404 071 18186.19 71.29 52673.18 88888.00 2007-03-12 07:37:24.904 071 18186.23 71.29 52673.21 88888.00 2007-03-12 07:37:25.404 071 18186.18 71.26 52673.23 88888.00 2007-03-12 07:37:25.904 071 18186.18 71.28 52673.18 88888.00 2007-03-12 07:37:26.404 071 18186.17 71.29 52673.16 88888.00 2007-03-12 07:37:26.904 071 18186.26 71.24 52673.16 88888.00 2007-03-12 07:37:27.404 071 18186.29 71.20 52673.12 88888.00 2007-03-12 07:37:27.904 071 18186.11 71.24 52673.15 88888.00 2007-03-12 07:37:28.404 071 18186.17 71.18 52673.25 88888.00 2007-03-12 07:37:28.904 071 18186.16 71.22 52673.36 88888.00 2007-03-12 07:37:29.404 071 18186.19 71.28 52673.29 88888.00 2007-03-12 07:37:29.904 071 18186.23 71.22 52673.36 88888.00 2007-03-12 07:37:30.404 071 18186.12 71.25 52673.27 88888.00 2007-03-12 07:37:30.904 071 18186.08 71.28 52673.24 88888.00 2007-03-12 07:37:31.404 071 18186.17 71.26 52673.20 88888.00 2007-03-12 07:37:31.904 071 18186.04 71.23 52673.16 88888.00 2007-03-12 07:37:32.404 071 18185.98 71.24 52673.14 88888.00 2007-03-12 07:37:32.904 071 18186.07 71.29 52673.06 88888.00 2007-03-12 07:37:33.404 071 18185.99 71.29 52673.08 88888.00 2007-03-12 07:37:33.904 071 18185.86 71.18 52673.17 88888.00 2007-03-12 07:37:34.404 071 18185.98 71.15 52673.15 88888.00 2007-03-12 07:37:34.904 071 18186.15 71.19 52673.14 88888.00 2007-03-12 07:37:35.404 071 18186.07 71.23 52673.19 88888.00 2007-03-12 07:37:35.904 071 18186.10 71.14 52673.25 88888.00 2007-03-12 07:37:36.404 071 18186.04 71.16 52673.23 88888.00 2007-03-12 07:37:36.904 071 18186.06 71.15 52673.24 88888.00 2007-03-12 07:37:37.404 071 18185.98 71.18 52673.21 88888.00 2007-03-12 07:37:37.904 071 18186.07 71.19 52673.19 88888.00 2007-03-12 07:37:38.404 071 18185.98 71.21 52673.28 88888.00 2007-03-12 07:37:38.904 071 18185.86 71.13 52673.40 88888.00 2007-03-12 07:37:39.404 071 18185.87 71.15 52673.29 88888.00 2007-03-12 07:37:39.904 071 18185.97 71.28 52673.30 88888.00 2007-03-12 07:37:40.404 071 18185.91 71.22 52673.39 88888.00 2007-03-12 07:37:40.904 071 18186.00 71.20 52673.47 88888.00 2007-03-12 07:37:41.404 071 18185.98 71.19 52673.46 88888.00 2007-03-12 07:37:41.904 071 18185.95 71.20 52673.43 88888.00 2007-03-12 07:37:42.404 071 18186.01 71.20 52673.31 88888.00 2007-03-12 07:37:42.904 071 18186.07 71.29 52673.23 88888.00 2007-03-12 07:37:43.404 071 18186.06 71.29 52673.25 88888.00 2007-03-12 07:37:43.904 071 18186.04 71.30 52673.17 88888.00 2007-03-12 07:37:44.404 071 18186.07 71.28 52673.19 88888.00 2007-03-12 07:37:44.904 071 18185.97 71.25 52673.25 88888.00 2007-03-12 07:37:45.404 071 18185.96 71.31 52673.20 88888.00 2007-03-12 07:37:45.904 071 18185.95 71.34 52673.17 88888.00 2007-03-12 07:37:46.404 071 18185.90 71.41 52673.12 88888.00 2007-03-12 07:37:46.904 071 18185.92 71.41 52673.23 88888.00 2007-03-12 07:37:47.404 071 18185.92 71.40 52673.25 88888.00 2007-03-12 07:37:47.904 071 18185.87 71.42 52673.35 88888.00 2007-03-12 07:37:48.404 071 18185.78 71.42 52673.34 88888.00 2007-03-12 07:37:48.904 071 18185.69 71.39 52673.36 88888.00 2007-03-12 07:37:49.404 071 18185.72 71.32 52673.46 88888.00 2007-03-12 07:37:49.904 071 18185.81 71.30 52673.46 88888.00 2007-03-12 07:37:50.404 071 18185.70 71.23 52673.58 88888.00 2007-03-12 07:37:50.904 071 18185.68 71.18 52673.44 88888.00 2007-03-12 07:37:51.404 071 18185.69 71.09 52673.43 88888.00 2007-03-12 07:37:51.904 071 18185.69 71.06 52673.53 88888.00 2007-03-12 07:37:52.404 071 18185.64 71.20 52673.50 88888.00 2007-03-12 07:37:52.904 071 18185.73 71.20 52673.42 88888.00 2007-03-12 07:37:53.404 071 18185.58 71.19 52673.43 88888.00 2007-03-12 07:37:53.904 071 18185.59 71.33 52673.40 88888.00 2007-03-12 07:37:54.404 071 18185.65 71.37 52673.41 88888.00 2007-03-12 07:37:54.904 071 18185.65 71.39 52673.37 88888.00 2007-03-12 07:37:55.404 071 18185.53 71.39 52673.49 88888.00 2007-03-12 07:37:55.904 071 18185.53 71.37 52673.53 88888.00 2007-03-12 07:37:56.404 071 18185.64 71.26 52673.54 88888.00 2007-03-12 07:37:56.904 071 18185.66 71.25 52673.51 88888.00 2007-03-12 07:37:57.404 071 18185.68 71.29 52673.57 88888.00 2007-03-12 07:37:57.904 071 18185.67 71.38 52673.54 88888.00 2007-03-12 07:37:58.404 071 18185.65 71.53 52673.47 88888.00 2007-03-12 07:37:58.904 071 18185.66 71.55 52673.36 88888.00 2007-03-12 07:37:59.404 071 18185.70 71.46 52673.36 88888.00 2007-03-12 07:37:59.904 071 18185.75 71.41 52673.49 88888.00 2007-03-12 07:38:00.404 071 18185.77 71.44 52673.59 88888.00 2007-03-12 07:38:00.904 071 18185.76 71.49 52673.62 88888.00 2007-03-12 07:38:01.404 071 18185.81 71.46 52673.70 88888.00 2007-03-12 07:38:01.904 071 18185.79 71.55 52673.69 88888.00 2007-03-12 07:38:02.404 071 18185.81 71.61 52673.64 88888.00 2007-03-12 07:38:02.904 071 18185.81 71.47 52673.75 88888.00 2007-03-12 07:38:03.404 071 18185.83 71.40 52673.76 88888.00 2007-03-12 07:38:03.904 071 18185.87 71.45 52673.74 88888.00 2007-03-12 07:38:04.404 071 18185.80 71.47 52673.65 88888.00 2007-03-12 07:38:04.904 071 18185.87 71.45 52673.70 88888.00 2007-03-12 07:38:05.404 071 18185.94 71.54 52673.76 88888.00 2007-03-12 07:38:05.904 071 18185.96 71.50 52673.75 88888.00 2007-03-12 07:38:06.404 071 18185.91 71.50 52673.74 88888.00 2007-03-12 07:38:06.904 071 18185.86 71.52 52673.84 88888.00 2007-03-12 07:38:07.404 071 18185.88 71.53 52673.81 88888.00 2007-03-12 07:38:07.904 071 18185.95 71.48 52673.81 88888.00 2007-03-12 07:38:08.404 071 18185.95 71.46 52673.75 88888.00 2007-03-12 07:38:08.904 071 18185.94 71.49 52673.79 88888.00 2007-03-12 07:38:09.404 071 18185.99 71.55 52673.78 88888.00 2007-03-12 07:38:09.904 071 18185.92 71.54 52673.81 88888.00 2007-03-12 07:38:10.404 071 18185.91 71.49 52673.70 88888.00 2007-03-12 07:38:10.904 071 18185.86 71.46 52673.66 88888.00 2007-03-12 07:38:11.404 071 18185.90 71.42 52673.67 88888.00 2007-03-12 07:38:11.904 071 18185.91 71.44 52673.64 88888.00 2007-03-12 07:38:12.404 071 18185.90 71.50 52673.64 88888.00 2007-03-12 07:38:12.904 071 18185.98 71.48 52673.69 88888.00 2007-03-12 07:38:13.404 071 18186.08 71.50 52673.55 88888.00 2007-03-12 07:38:13.904 071 18186.10 71.50 52673.48 88888.00 2007-03-12 07:38:14.404 071 18186.07 71.53 52673.63 88888.00 2007-03-12 07:38:14.904 071 18186.02 71.52 52673.66 88888.00 2007-03-12 07:38:15.404 071 18186.16 71.53 52673.66 88888.00 2007-03-12 07:38:15.904 071 18186.23 71.46 52673.60 88888.00 2007-03-12 07:38:16.404 071 18186.13 71.49 52673.46 88888.00 2007-03-12 07:38:16.904 071 18186.19 71.45 52673.36 88888.00 2007-03-12 07:38:17.404 071 18186.19 71.49 52673.42 88888.00 2007-03-12 07:38:17.904 071 18186.02 71.53 52673.38 88888.00 2007-03-12 07:38:18.404 071 18185.86 71.52 52673.39 88888.00 2007-03-12 07:38:18.904 071 18185.86 71.43 52673.34 88888.00 2007-03-12 07:38:19.404 071 18186.02 71.43 52673.38 88888.00 2007-03-12 07:38:19.904 071 18186.01 71.46 52673.39 88888.00 2007-03-12 07:38:20.401 071 18186.01 71.50 52673.46 88888.00 2007-03-12 07:38:20.901 071 18185.98 71.63 52673.42 88888.00 2007-03-12 07:38:21.401 071 18185.87 71.56 52673.37 88888.00 2007-03-12 07:38:21.901 071 18185.92 71.46 52673.38 88888.00 2007-03-12 07:38:22.401 071 18186.01 71.50 52673.42 88888.00 2007-03-12 07:38:22.901 071 18186.05 71.54 52673.41 88888.00 2007-03-12 07:38:23.401 071 18186.04 71.52 52673.42 88888.00 2007-03-12 07:38:23.901 071 18185.99 71.47 52673.46 88888.00 2007-03-12 07:38:24.401 071 18186.06 71.44 52673.49 88888.00 2007-03-12 07:38:24.901 071 18185.92 71.47 52673.51 88888.00 2007-03-12 07:38:25.401 071 18185.90 71.47 52673.41 88888.00 2007-03-12 07:38:25.901 071 18185.95 71.45 52673.39 88888.00 2007-03-12 07:38:26.401 071 18185.90 71.39 52673.39 88888.00 2007-03-12 07:38:26.901 071 18185.86 71.19 52673.46 88888.00 2007-03-12 07:38:27.401 071 18185.89 71.15 52673.55 88888.00 2007-03-12 07:38:27.901 071 18185.94 71.08 52673.57 88888.00 2007-03-12 07:38:28.401 071 18186.02 71.07 52673.57 88888.00 2007-03-12 07:38:28.901 071 18186.07 71.08 52673.61 88888.00 2007-03-12 07:38:29.401 071 18185.90 71.01 52673.55 88888.00 2007-03-12 07:38:29.901 071 18185.95 70.97 52673.55 88888.00 2007-03-12 07:38:30.401 071 18185.96 70.89 52673.55 88888.00 2007-03-12 07:38:30.901 071 18186.05 70.88 52673.59 88888.00 2007-03-12 07:38:31.401 071 18185.97 70.97 52673.53 88888.00 2007-03-12 07:38:31.901 071 18185.97 70.95 52673.53 88888.00 2007-03-12 07:38:32.401 071 18185.97 70.96 52673.59 88888.00 2007-03-12 07:38:32.901 071 18186.06 70.96 52673.58 88888.00 2007-03-12 07:38:33.401 071 18185.95 71.12 52673.39 88888.00 2007-03-12 07:38:33.901 071 18185.86 71.33 52673.43 88888.00 2007-03-12 07:38:34.401 071 18185.92 71.33 52673.60 88888.00 2007-03-12 07:38:34.901 071 18185.95 71.17 52673.54 88888.00 2007-03-12 07:38:35.401 071 18185.92 71.12 52673.47 88888.00 2007-03-12 07:38:35.901 071 18185.89 71.19 52673.42 88888.00 2007-03-12 07:38:36.401 071 18185.90 71.21 52673.35 88888.00 2007-03-12 07:38:36.901 071 18185.91 71.25 52673.28 88888.00 2007-03-12 07:38:37.401 071 18185.92 71.22 52673.36 88888.00 2007-03-12 07:38:37.901 071 18185.96 71.29 52673.37 88888.00 2007-03-12 07:38:38.401 071 18185.90 71.26 52673.44 88888.00 2007-03-12 07:38:38.901 071 18185.85 71.20 52673.43 88888.00 2007-03-12 07:38:39.401 071 18185.90 71.17 52673.41 88888.00 2007-03-12 07:38:39.901 071 18185.97 71.24 52673.37 88888.00 2007-03-12 07:38:40.401 071 18186.04 71.18 52673.37 88888.00 2007-03-12 07:38:40.901 071 18185.95 71.14 52673.38 88888.00 2007-03-12 07:38:41.401 071 18185.99 71.16 52673.43 88888.00 2007-03-12 07:38:41.901 071 18186.02 71.25 52673.40 88888.00 2007-03-12 07:38:42.401 071 18186.06 71.32 52673.41 88888.00 2007-03-12 07:38:42.901 071 18186.08 71.34 52673.38 88888.00 2007-03-12 07:38:43.401 071 18186.09 71.30 52673.46 88888.00 2007-03-12 07:38:43.901 071 18186.08 71.26 52673.46 88888.00 2007-03-12 07:38:44.401 071 18185.98 71.22 52673.49 88888.00 2007-03-12 07:38:44.901 071 18186.09 71.20 52673.51 88888.00 2007-03-12 07:38:45.401 071 18186.04 71.14 52673.51 88888.00 2007-03-12 07:38:45.901 071 18185.97 71.11 52673.48 88888.00 2007-03-12 07:38:46.401 071 18185.98 71.16 52673.52 88888.00 2007-03-12 07:38:46.901 071 18186.10 71.22 52673.51 88888.00 2007-03-12 07:38:47.401 071 18186.20 71.40 52673.61 88888.00 2007-03-12 07:38:47.901 071 18186.22 71.46 52673.55 88888.00 2007-03-12 07:38:48.401 071 18186.21 71.35 52673.40 88888.00 2007-03-12 07:38:48.901 071 18186.16 71.39 52673.31 88888.00 2007-03-12 07:38:49.401 071 18186.02 71.42 52673.34 88888.00 2007-03-12 07:38:49.901 071 18186.02 71.44 52673.48 88888.00 2007-03-12 07:38:50.401 071 18186.04 71.45 52673.58 88888.00 2007-03-12 07:38:50.901 071 18185.98 71.43 52673.64 88888.00 2007-03-12 07:38:51.401 071 18185.96 71.36 52673.65 88888.00 2007-03-12 07:38:51.901 071 18185.89 71.33 52673.71 88888.00 2007-03-12 07:38:52.401 071 18185.96 71.33 52673.63 88888.00 2007-03-12 07:38:52.901 071 18185.98 71.36 52673.65 88888.00 2007-03-12 07:38:53.401 071 18186.00 71.33 52673.72 88888.00 2007-03-12 07:38:53.901 071 18186.00 71.29 52673.63 88888.00 2007-03-12 07:38:54.401 071 18185.99 71.32 52673.70 88888.00 2007-03-12 07:38:54.901 071 18185.97 71.28 52673.77 88888.00 2007-03-12 07:38:55.401 071 18186.00 71.23 52673.71 88888.00 2007-03-12 07:38:55.901 071 18185.97 71.28 52673.72 88888.00 2007-03-12 07:38:56.401 071 18185.85 71.33 52673.66 88888.00 2007-03-12 07:38:56.901 071 18185.83 71.32 52673.74 88888.00 2007-03-12 07:38:57.401 071 18185.91 71.34 52673.72 88888.00 2007-03-12 07:38:57.901 071 18185.91 71.36 52673.78 88888.00 2007-03-12 07:38:58.401 071 18185.98 71.36 52673.75 88888.00 2007-03-12 07:38:58.901 071 18186.01 71.34 52673.72 88888.00 2007-03-12 07:38:59.401 071 18185.95 71.26 52673.65 88888.00 2007-03-12 07:38:59.901 071 18185.96 71.25 52673.69 88888.00 2007-03-12 07:39:00.401 071 18185.90 71.34 52673.72 88888.00 2007-03-12 07:39:00.901 071 18185.94 71.35 52673.77 88888.00 2007-03-12 07:39:01.401 071 18185.92 71.30 52673.70 88888.00 2007-03-12 07:39:01.901 071 18185.99 71.30 52673.61 88888.00 2007-03-12 07:39:02.401 071 18185.99 71.33 52673.58 88888.00 2007-03-12 07:39:02.901 071 18185.94 71.33 52673.65 88888.00 2007-03-12 07:39:03.401 071 18186.02 71.28 52673.63 88888.00 2007-03-12 07:39:03.901 071 18186.05 71.28 52673.53 88888.00 2007-03-12 07:39:04.401 071 18185.98 71.31 52673.47 88888.00 2007-03-12 07:39:04.901 071 18185.96 71.34 52673.43 88888.00 2007-03-12 07:39:05.401 071 18185.95 71.32 52673.35 88888.00 2007-03-12 07:39:05.901 071 18186.04 71.25 52673.43 88888.00 2007-03-12 07:39:06.401 071 18186.04 71.28 52673.47 88888.00 2007-03-12 07:39:06.901 071 18185.95 71.32 52673.49 88888.00 2007-03-12 07:39:07.401 071 18186.00 71.32 52673.44 88888.00 2007-03-12 07:39:07.901 071 18185.99 71.23 52673.46 88888.00 2007-03-12 07:39:08.401 071 18185.95 71.19 52673.39 88888.00 2007-03-12 07:39:08.901 071 18186.01 71.06 52673.40 88888.00 2007-03-12 07:39:09.401 071 18185.97 70.79 52673.41 88888.00 2007-03-12 07:39:09.901 071 18185.99 70.81 52673.37 88888.00 2007-03-12 07:39:10.401 071 18186.12 70.91 52673.39 88888.00 2007-03-12 07:39:10.901 071 18186.05 70.91 52673.49 88888.00 2007-03-12 07:39:11.401 071 18186.11 70.99 52673.39 88888.00 2007-03-12 07:39:11.901 071 18186.12 71.02 52673.47 88888.00 2007-03-12 07:39:12.401 071 18186.23 70.96 52673.41 88888.00 2007-03-12 07:39:12.901 071 18186.27 70.94 52673.41 88888.00 2007-03-12 07:39:13.401 071 18186.20 70.91 52673.46 88888.00 2007-03-12 07:39:13.901 071 18186.15 70.94 52673.49 88888.00 2007-03-12 07:39:14.401 071 18186.10 70.91 52673.39 88888.00 2007-03-12 07:39:14.901 071 18186.18 70.92 52673.42 88888.00 2007-03-12 07:39:15.401 071 18186.21 71.01 52673.49 88888.00 2007-03-12 07:39:15.901 071 18186.26 70.91 52673.55 88888.00 2007-03-12 07:39:16.401 071 18186.33 70.85 52673.41 88888.00 2007-03-12 07:39:16.901 071 18186.21 70.88 52673.29 88888.00 2007-03-12 07:39:17.401 071 18186.17 70.90 52673.35 88888.00 2007-03-12 07:39:17.901 071 18186.08 70.80 52673.52 88888.00 2007-03-12 07:39:18.401 071 18186.15 70.77 52673.41 88888.00 2007-03-12 07:39:18.901 071 18186.28 70.74 52673.44 88888.00 2007-03-12 07:39:19.401 071 18186.20 70.81 52673.50 88888.00 2007-03-12 07:39:19.901 071 18186.13 70.87 52673.55 88888.00 2007-03-12 07:39:20.401 071 18186.13 70.86 52673.62 88888.00 2007-03-12 07:39:20.901 071 18186.17 70.90 52673.72 88888.00 2007-03-12 07:39:21.401 071 18186.23 70.84 52673.63 88888.00 2007-03-12 07:39:21.901 071 18186.17 70.79 52673.63 88888.00 2007-03-12 07:39:22.401 071 18186.09 70.80 52673.59 88888.00 2007-03-12 07:39:22.901 071 18186.12 70.82 52673.54 88888.00 2007-03-12 07:39:23.401 071 18186.11 70.82 52673.50 88888.00 2007-03-12 07:39:23.901 071 18186.05 70.82 52673.54 88888.00 2007-03-12 07:39:24.401 071 18186.02 70.77 52673.53 88888.00 2007-03-12 07:39:24.901 071 18185.98 70.77 52673.55 88888.00 2007-03-12 07:39:25.401 071 18186.02 70.86 52673.55 88888.00 2007-03-12 07:39:25.901 071 18185.95 70.90 52673.54 88888.00 2007-03-12 07:39:26.401 071 18185.95 70.82 52673.53 88888.00 2007-03-12 07:39:26.901 071 18185.99 70.95 52673.51 88888.00 2007-03-12 07:39:27.401 071 18186.00 71.11 52673.48 88888.00 2007-03-12 07:39:27.901 071 18185.85 71.10 52673.53 88888.00 2007-03-12 07:39:28.401 071 18185.88 71.03 52673.60 88888.00 2007-03-12 07:39:28.901 071 18185.87 71.05 52673.59 88888.00 2007-03-12 07:39:29.401 071 18185.99 71.02 52673.58 88888.00 2007-03-12 07:39:29.901 071 18185.96 71.02 52673.55 88888.00 2007-03-12 07:39:30.401 071 18185.98 71.00 52673.55 88888.00 2007-03-12 07:39:30.901 071 18185.94 70.96 52673.62 88888.00 2007-03-12 07:39:31.401 071 18185.94 70.99 52673.59 88888.00 2007-03-12 07:39:31.901 071 18185.92 70.94 52673.48 88888.00 2007-03-12 07:39:32.401 071 18185.99 70.99 52673.60 88888.00 2007-03-12 07:39:32.901 071 18185.95 71.03 52673.57 88888.00 2007-03-12 07:39:33.401 071 18185.97 71.10 52673.52 88888.00 2007-03-12 07:39:33.901 071 18186.07 71.09 52673.47 88888.00 2007-03-12 07:39:34.401 071 18186.04 71.04 52673.50 88888.00 2007-03-12 07:39:34.901 071 18185.95 71.07 52673.48 88888.00 2007-03-12 07:39:35.401 071 18186.07 71.11 52673.36 88888.00 2007-03-12 07:39:35.901 071 18185.98 71.21 52673.27 88888.00 2007-03-12 07:39:36.401 071 18185.94 71.19 52673.28 88888.00 2007-03-12 07:39:36.901 071 18186.08 71.16 52673.29 88888.00 2007-03-12 07:39:37.401 071 18186.04 71.10 52673.25 88888.00 2007-03-12 07:39:37.901 071 18186.01 71.04 52673.29 88888.00 2007-03-12 07:39:38.401 071 18185.99 71.08 52673.27 88888.00 2007-03-12 07:39:38.901 071 18186.02 71.08 52673.37 88888.00 2007-03-12 07:39:39.401 071 18186.09 71.11 52673.42 88888.00 2007-03-12 07:39:39.901 071 18185.97 71.07 52673.41 88888.00 2007-03-12 07:39:40.401 071 18185.87 71.13 52673.40 88888.00 2007-03-12 07:39:40.901 071 18185.88 71.20 52673.47 88888.00 2007-03-12 07:39:41.401 071 18185.84 71.26 52673.36 88888.00 2007-03-12 07:39:41.901 071 18185.84 71.21 52673.37 88888.00 2007-03-12 07:39:42.401 071 18185.94 71.21 52673.55 88888.00 2007-03-12 07:39:42.901 071 18185.95 71.25 52673.55 88888.00 2007-03-12 07:39:43.401 071 18185.85 71.29 52673.53 88888.00 2007-03-12 07:39:43.901 071 18185.75 71.35 52673.48 88888.00 2007-03-12 07:39:44.401 071 18185.86 71.22 52673.38 88888.00 2007-03-12 07:39:44.901 071 18186.00 71.23 52673.40 88888.00 2007-03-12 07:39:45.401 071 18185.91 71.20 52673.38 88888.00 2007-03-12 07:39:45.901 071 18185.97 71.15 52673.47 88888.00 2007-03-12 07:39:46.401 071 18185.94 71.22 52673.46 88888.00 2007-03-12 07:39:46.901 071 18185.80 71.30 52673.48 88888.00 2007-03-12 07:39:47.401 071 18185.69 71.34 52673.46 88888.00 2007-03-12 07:39:47.901 071 18185.76 71.37 52673.47 88888.00 2007-03-12 07:39:48.401 071 18185.97 71.29 52673.61 88888.00 2007-03-12 07:39:48.901 071 18186.10 71.28 52673.54 88888.00 2007-03-12 07:39:49.401 071 18186.15 71.34 52673.53 88888.00 2007-03-12 07:39:49.901 071 18186.02 71.33 52673.54 88888.00 2007-03-12 07:39:50.401 071 18186.08 71.32 52673.51 88888.00 2007-03-12 07:39:50.901 071 18186.17 71.36 52673.58 88888.00 2007-03-12 07:39:51.401 071 18186.11 71.34 52673.73 88888.00 2007-03-12 07:39:51.901 071 18186.20 71.37 52673.76 88888.00 2007-03-12 07:39:52.401 071 18186.11 71.41 52673.81 88888.00 2007-03-12 07:39:52.901 071 18186.16 71.39 52673.67 88888.00 2007-03-12 07:39:53.401 071 18186.24 71.37 52673.72 88888.00 2007-03-12 07:39:53.901 071 18186.24 71.36 52673.67 88888.00 2007-03-12 07:39:54.401 071 18186.18 71.37 52673.63 88888.00 2007-03-12 07:39:54.901 071 18186.17 71.40 52673.62 88888.00 2007-03-12 07:39:55.401 071 18186.20 71.37 52673.63 88888.00 2007-03-12 07:39:55.901 071 18186.21 71.37 52673.58 88888.00 2007-03-12 07:39:56.401 071 18186.29 71.39 52673.64 88888.00 2007-03-12 07:39:56.901 071 18186.35 71.40 52673.72 88888.00 2007-03-12 07:39:57.401 071 18186.31 71.48 52673.77 88888.00 2007-03-12 07:39:57.901 071 18186.40 71.43 52673.69 88888.00 2007-03-12 07:39:58.401 071 18186.26 71.43 52673.74 88888.00 2007-03-12 07:39:58.901 071 18186.16 71.39 52673.89 88888.00 2007-03-12 07:39:59.401 071 18186.12 71.38 52673.97 88888.00 2007-03-12 07:39:59.901 071 18186.11 71.30 52673.93 88888.00 2007-03-12 07:40:00.401 071 18186.19 71.40 52673.88 88888.00 2007-03-12 07:40:00.901 071 18186.23 71.39 52673.83 88888.00 2007-03-12 07:40:01.401 071 18186.20 71.34 52673.81 88888.00 2007-03-12 07:40:01.901 071 18186.26 71.36 52673.76 88888.00 2007-03-12 07:40:02.401 071 18186.27 71.37 52673.66 88888.00 2007-03-12 07:40:02.901 071 18186.13 71.39 52673.69 88888.00 2007-03-12 07:40:03.401 071 18186.02 71.40 52673.70 88888.00 2007-03-12 07:40:03.901 071 18186.07 71.43 52673.72 88888.00 2007-03-12 07:40:04.401 071 18186.15 71.40 52673.67 88888.00 2007-03-12 07:40:04.901 071 18186.10 71.47 52673.61 88888.00 2007-03-12 07:40:05.401 071 18186.08 71.47 52673.72 88888.00 2007-03-12 07:40:05.901 071 18186.09 71.50 52673.85 88888.00 2007-03-12 07:40:06.401 071 18186.04 71.38 52673.76 88888.00 2007-03-12 07:40:06.901 071 18186.11 71.36 52673.66 88888.00 2007-03-12 07:40:07.401 071 18186.16 71.39 52673.60 88888.00 2007-03-12 07:40:07.901 071 18186.23 71.33 52673.55 88888.00 2007-03-12 07:40:08.401 071 18186.21 71.28 52673.59 88888.00 2007-03-12 07:40:08.901 071 18186.11 71.37 52673.65 88888.00 2007-03-12 07:40:09.401 071 18186.10 71.31 52673.71 88888.00 2007-03-12 07:40:09.901 071 18186.07 71.26 52673.71 88888.00 2007-03-12 07:40:10.401 071 18186.12 71.34 52673.63 88888.00 2007-03-12 07:40:10.901 071 18186.06 71.40 52673.63 88888.00 2007-03-12 07:40:11.401 071 18186.07 71.44 52673.71 88888.00 2007-03-12 07:40:11.901 071 18186.05 71.52 52673.70 88888.00 2007-03-12 07:40:12.401 071 18186.09 71.41 52673.72 88888.00 2007-03-12 07:40:12.901 071 18186.11 71.41 52673.69 88888.00 2007-03-12 07:40:13.401 071 18186.11 71.44 52673.60 88888.00 2007-03-12 07:40:13.901 071 18186.19 71.48 52673.65 88888.00 2007-03-12 07:40:14.401 071 18186.20 71.54 52673.81 88888.00 2007-03-12 07:40:14.901 071 18186.19 71.54 52673.88 88888.00 2007-03-12 07:40:15.401 071 18186.22 71.55 52673.77 88888.00 2007-03-12 07:40:15.901 071 18186.17 71.54 52673.65 88888.00 2007-03-12 07:40:16.401 071 18186.24 71.52 52673.72 88888.00 2007-03-12 07:40:16.901 071 18186.10 71.52 52673.73 88888.00 2007-03-12 07:40:17.401 071 18185.96 71.51 52673.72 88888.00 2007-03-12 07:40:17.901 071 18186.17 71.54 52673.76 88888.00 2007-03-12 07:40:18.401 071 18186.20 71.49 52673.69 88888.00 2007-03-12 07:40:18.901 071 18186.40 71.55 52673.69 88888.00 2007-03-12 07:40:19.401 071 18186.34 71.53 52673.69 88888.00 2007-03-12 07:40:19.901 071 18186.11 71.48 52673.63 88888.00 2007-03-12 07:40:20.401 071 18186.02 71.51 52673.64 88888.00 2007-03-12 07:40:20.901 071 18186.11 71.52 52673.65 88888.00 2007-03-12 07:40:21.401 071 18186.22 71.51 52673.62 88888.00 2007-03-12 07:40:21.901 071 18186.31 71.50 52673.55 88888.00 2007-03-12 07:40:22.401 071 18186.18 71.48 52673.67 88888.00 2007-03-12 07:40:22.901 071 18186.19 71.44 52673.74 88888.00 2007-03-12 07:40:23.401 071 18186.20 71.52 52673.77 88888.00 2007-03-12 07:40:23.901 071 18186.30 71.61 52673.78 88888.00 2007-03-12 07:40:24.401 071 18186.34 71.54 52673.76 88888.00 2007-03-12 07:40:24.901 071 18186.40 71.50 52673.81 88888.00 2007-03-12 07:40:25.401 071 18186.41 71.49 52673.65 88888.00 2007-03-12 07:40:25.901 071 18186.41 71.43 52673.59 88888.00 2007-03-12 07:40:26.401 071 18186.42 71.47 52673.64 88888.00 2007-03-12 07:40:26.901 071 18186.43 71.50 52673.66 88888.00 2007-03-12 07:40:27.401 071 18186.31 71.47 52673.67 88888.00 2007-03-12 07:40:27.901 071 18186.37 71.43 52673.75 88888.00 2007-03-12 07:40:28.401 071 18186.38 71.44 52673.78 88888.00 2007-03-12 07:40:28.901 071 18186.57 71.51 52673.67 88888.00 2007-03-12 07:40:29.401 071 18186.59 71.52 52673.59 88888.00 2007-03-12 07:40:29.901 071 18186.57 71.44 52673.50 88888.00 2007-03-12 07:40:30.401 071 18186.63 71.28 52673.43 88888.00 2007-03-12 07:40:30.901 071 18186.62 71.19 52673.59 88888.00 2007-03-12 07:40:31.401 071 18186.60 71.25 52673.62 88888.00 2007-03-12 07:40:31.901 071 18186.48 71.22 52673.61 88888.00 2007-03-12 07:40:32.401 071 18186.27 71.18 52673.40 88888.00 2007-03-12 07:40:32.901 071 18186.12 71.25 52673.31 88888.00 2007-03-12 07:40:33.401 071 18186.21 71.28 52673.36 88888.00 2007-03-12 07:40:33.901 071 18186.39 71.31 52673.36 88888.00 2007-03-12 07:40:34.401 071 18186.35 71.28 52673.39 88888.00 2007-03-12 07:40:34.901 071 18186.41 71.20 52673.46 88888.00 2007-03-12 07:40:35.401 071 18186.43 71.16 52673.47 88888.00 2007-03-12 07:40:35.901 071 18186.33 71.11 52673.53 88888.00 2007-03-12 07:40:36.401 071 18186.35 71.08 52673.52 88888.00 2007-03-12 07:40:36.901 071 18186.53 71.17 52673.52 88888.00 2007-03-12 07:40:37.401 071 18186.48 71.22 52673.44 88888.00 2007-03-12 07:40:37.901 071 18186.44 71.24 52673.47 88888.00 2007-03-12 07:40:38.401 071 18186.59 71.21 52673.63 88888.00 2007-03-12 07:40:38.901 071 18186.59 71.12 52673.71 88888.00 2007-03-12 07:40:39.401 071 18186.48 71.11 52673.66 88888.00 2007-03-12 07:40:39.901 071 18186.45 71.20 52673.70 88888.00 2007-03-12 07:40:40.401 071 18186.37 71.22 52673.62 88888.00 2007-03-12 07:40:40.901 071 18186.37 71.19 52673.53 88888.00 2007-03-12 07:40:41.401 071 18186.28 71.16 52673.62 88888.00 2007-03-12 07:40:41.901 071 18186.32 71.13 52673.55 88888.00 2007-03-12 07:40:42.401 071 18186.33 71.16 52673.58 88888.00 2007-03-12 07:40:42.901 071 18186.34 71.15 52673.49 88888.00 2007-03-12 07:40:43.401 071 18186.37 71.15 52673.53 88888.00 2007-03-12 07:40:43.901 071 18186.42 71.15 52673.60 88888.00 2007-03-12 07:40:44.401 071 18186.59 71.09 52673.63 88888.00 2007-03-12 07:40:44.901 071 18186.53 71.04 52673.60 88888.00 2007-03-12 07:40:45.401 071 18186.43 70.92 52673.48 88888.00 2007-03-12 07:40:45.901 071 18186.54 71.03 52673.54 88888.00 2007-03-12 07:40:46.401 071 18186.51 71.26 52673.64 88888.00 2007-03-12 07:40:46.901 071 18186.41 71.43 52673.64 88888.00 2007-03-12 07:40:47.401 071 18186.41 71.51 52673.60 88888.00 2007-03-12 07:40:47.901 071 18186.54 71.53 52673.62 88888.00 2007-03-12 07:40:48.401 071 18186.54 71.52 52673.66 88888.00 2007-03-12 07:40:48.901 071 18186.53 71.44 52673.62 88888.00 2007-03-12 07:40:49.401 071 18186.45 71.44 52673.62 88888.00 2007-03-12 07:40:49.901 071 18186.52 71.48 52673.52 88888.00 2007-03-12 07:40:50.401 071 18186.57 71.48 52673.51 88888.00 2007-03-12 07:40:50.901 071 18186.66 71.46 52673.57 88888.00 2007-03-12 07:40:51.401 071 18186.66 71.37 52673.58 88888.00 2007-03-12 07:40:51.901 071 18186.59 71.41 52673.65 88888.00 2007-03-12 07:40:52.401 071 18186.57 71.37 52673.67 88888.00 2007-03-12 07:40:52.901 071 18186.64 71.48 52673.69 88888.00 2007-03-12 07:40:53.401 071 18186.62 71.54 52673.76 88888.00 2007-03-12 07:40:53.901 071 18186.59 71.49 52673.54 88888.00 2007-03-12 07:40:54.401 071 18186.60 71.49 52673.41 88888.00 2007-03-12 07:40:54.901 071 18186.62 71.47 52673.50 88888.00 2007-03-12 07:40:55.401 071 18186.56 71.45 52673.49 88888.00 2007-03-12 07:40:55.901 071 18186.54 71.42 52673.39 88888.00 2007-03-12 07:40:56.401 071 18186.54 71.44 52673.42 88888.00 2007-03-12 07:40:56.901 071 18186.57 71.48 52673.40 88888.00 2007-03-12 07:40:57.401 071 18186.56 71.52 52673.36 88888.00 2007-03-12 07:40:57.901 071 18186.55 71.48 52673.41 88888.00 2007-03-12 07:40:58.401 071 18186.49 71.51 52673.34 88888.00 2007-03-12 07:40:58.901 071 18186.52 71.48 52673.32 88888.00 2007-03-12 07:40:59.401 071 18186.51 71.41 52673.34 88888.00 2007-03-12 07:40:59.901 071 18186.48 71.32 52673.46 88888.00 2007-03-12 07:41:00.401 071 18186.63 71.30 52673.37 88888.00 2007-03-12 07:41:00.901 071 18186.61 71.32 52673.41 88888.00 2007-03-12 07:41:01.401 071 18186.53 71.28 52673.43 88888.00 2007-03-12 07:41:01.901 071 18186.57 71.20 52673.41 88888.00 2007-03-12 07:41:02.401 071 18186.57 71.17 52673.37 88888.00 2007-03-12 07:41:02.901 071 18186.46 71.20 52673.35 88888.00 2007-03-12 07:41:03.401 071 18186.38 71.22 52673.40 88888.00 2007-03-12 07:41:03.901 071 18186.50 71.28 52673.46 88888.00 2007-03-12 07:41:04.401 071 18186.51 71.21 52673.48 88888.00 2007-03-12 07:41:04.901 071 18186.40 71.19 52673.54 88888.00 2007-03-12 07:41:05.401 071 18186.43 71.19 52673.48 88888.00 2007-03-12 07:41:05.901 071 18186.42 71.10 52673.50 88888.00 2007-03-12 07:41:06.401 071 18186.41 71.15 52673.47 88888.00 2007-03-12 07:41:06.901 071 18186.33 71.16 52673.42 88888.00 2007-03-12 07:41:07.401 071 18186.32 71.16 52673.51 88888.00 2007-03-12 07:41:07.901 071 18186.32 71.21 52673.43 88888.00 2007-03-12 07:41:08.401 071 18186.27 71.24 52673.52 88888.00 2007-03-12 07:41:08.901 071 18186.27 71.20 52673.57 88888.00 2007-03-12 07:41:09.401 071 18186.30 71.20 52673.58 88888.00 2007-03-12 07:41:09.901 071 18186.23 71.26 52673.49 88888.00 2007-03-12 07:41:10.401 071 18186.30 71.26 52673.50 88888.00 2007-03-12 07:41:10.901 071 18186.24 71.33 52673.61 88888.00 2007-03-12 07:41:11.401 071 18186.20 71.35 52673.71 88888.00 2007-03-12 07:41:11.901 071 18186.23 71.31 52673.60 88888.00 2007-03-12 07:41:12.401 071 18186.24 71.24 52673.61 88888.00 2007-03-12 07:41:12.901 071 18186.19 71.22 52673.57 88888.00 2007-03-12 07:41:13.401 071 18186.18 71.28 52673.58 88888.00 2007-03-12 07:41:13.901 071 18186.22 71.26 52673.59 88888.00 2007-03-12 07:41:14.401 071 18186.16 71.19 52673.58 88888.00 2007-03-12 07:41:14.901 071 18186.28 71.28 52673.58 88888.00 2007-03-12 07:41:15.401 071 18186.26 71.36 52673.62 88888.00 2007-03-12 07:41:15.901 071 18186.22 71.37 52673.64 88888.00 2007-03-12 07:41:16.401 071 18186.18 71.38 52673.73 88888.00 2007-03-12 07:41:16.901 071 18186.10 71.41 52673.76 88888.00 2007-03-12 07:41:17.401 071 18185.96 71.45 52673.62 88888.00 2007-03-12 07:41:17.901 071 18186.02 71.40 52673.57 88888.00 2007-03-12 07:41:18.401 071 18186.08 71.37 52673.55 88888.00 2007-03-12 07:41:18.901 071 18185.86 71.39 52673.53 88888.00 2007-03-12 07:41:19.401 071 18185.89 71.41 52673.57 88888.00 2007-03-12 07:41:19.901 071 18185.97 71.49 52673.59 88888.00 2007-03-12 07:41:20.401 071 18186.00 71.44 52673.57 88888.00 2007-03-12 07:41:20.901 071 18186.09 71.33 52673.59 88888.00 2007-03-12 07:41:21.401 071 18185.80 71.29 52673.49 88888.00 2007-03-12 07:41:21.901 071 18185.79 71.32 52673.44 88888.00 2007-03-12 07:41:22.401 071 18185.92 71.41 52673.38 88888.00 2007-03-12 07:41:22.901 071 18185.97 71.39 52673.32 88888.00 2007-03-12 07:41:23.401 071 18186.09 71.38 52673.31 88888.00 2007-03-12 07:41:23.901 071 18186.04 71.37 52673.36 88888.00 2007-03-12 07:41:24.401 071 18186.01 71.36 52673.41 88888.00 2007-03-12 07:41:24.901 071 18186.08 71.37 52673.40 88888.00 2007-03-12 07:41:25.401 071 18186.20 71.37 52673.30 88888.00 2007-03-12 07:41:25.901 071 18186.24 71.43 52673.27 88888.00 2007-03-12 07:41:26.401 071 18186.21 71.49 52673.29 88888.00 2007-03-12 07:41:26.901 071 18186.26 71.38 52673.44 88888.00 2007-03-12 07:41:27.401 071 18186.23 71.26 52673.36 88888.00 2007-03-12 07:41:27.901 071 18186.21 71.19 52673.38 88888.00 2007-03-12 07:41:28.401 071 18186.23 71.23 52673.34 88888.00 2007-03-12 07:41:28.901 071 18186.08 71.24 52673.26 88888.00 2007-03-12 07:41:29.401 071 18185.94 71.24 52673.34 88888.00 2007-03-12 07:41:29.901 071 18185.91 71.29 52673.27 88888.00 2007-03-12 07:41:30.401 071 18185.90 71.32 52673.28 88888.00 2007-03-12 07:41:30.901 071 18186.06 71.32 52673.36 88888.00 2007-03-12 07:41:31.401 071 18185.97 71.31 52673.42 88888.00 2007-03-12 07:41:31.901 071 18185.90 71.33 52673.51 88888.00 2007-03-12 07:41:32.401 071 18186.05 71.34 52673.51 88888.00 2007-03-12 07:41:32.901 071 18186.18 71.31 52673.47 88888.00 2007-03-12 07:41:33.401 071 18186.11 71.25 52673.47 88888.00 2007-03-12 07:41:33.901 071 18186.08 71.31 52673.46 88888.00 2007-03-12 07:41:34.401 071 18186.02 71.34 52673.58 88888.00 2007-03-12 07:41:34.901 071 18185.87 71.29 52673.57 88888.00 2007-03-12 07:41:35.401 071 18185.74 71.34 52673.48 88888.00 2007-03-12 07:41:35.901 071 18185.75 71.33 52673.47 88888.00 2007-03-12 07:41:36.401 071 18185.92 71.31 52673.49 88888.00 2007-03-12 07:41:36.901 071 18185.84 71.30 52673.53 88888.00 2007-03-12 07:41:37.401 071 18185.79 71.34 52673.48 88888.00 2007-03-12 07:41:37.901 071 18185.86 71.35 52673.44 88888.00 2007-03-12 07:41:38.401 071 18185.92 71.34 52673.52 88888.00 2007-03-12 07:41:38.901 071 18186.05 71.37 52673.51 88888.00 2007-03-12 07:41:39.401 071 18185.92 71.39 52673.50 88888.00 2007-03-12 07:41:39.901 071 18185.97 71.40 52673.51 88888.00 2007-03-12 07:41:40.401 071 18186.06 71.40 52673.50 88888.00 2007-03-12 07:41:40.901 071 18186.10 71.47 52673.61 88888.00 2007-03-12 07:41:41.401 071 18186.21 71.51 52673.66 88888.00 2007-03-12 07:41:41.901 071 18186.24 71.49 52673.70 88888.00 2007-03-12 07:41:42.401 071 18186.26 71.45 52673.70 88888.00 2007-03-12 07:41:42.901 071 18186.18 71.49 52673.73 88888.00 2007-03-12 07:41:43.401 071 18186.18 71.43 52673.73 88888.00 2007-03-12 07:41:43.901 071 18186.23 71.43 52673.65 88888.00 2007-03-12 07:41:44.401 071 18186.29 71.47 52673.50 88888.00 2007-03-12 07:41:44.901 071 18186.28 71.50 52673.50 88888.00 2007-03-12 07:41:45.401 071 18186.33 71.51 52673.53 88888.00 2007-03-12 07:41:45.901 071 18186.18 71.46 52673.67 88888.00 2007-03-12 07:41:46.401 071 18186.21 71.43 52673.76 88888.00 2007-03-12 07:41:46.901 071 18186.28 71.38 52673.73 88888.00 2007-03-12 07:41:47.401 071 18186.32 71.45 52673.61 88888.00 2007-03-12 07:41:47.901 071 18186.21 71.50 52673.62 88888.00 2007-03-12 07:41:48.401 071 18186.17 71.52 52673.62 88888.00 2007-03-12 07:41:48.901 071 18186.19 71.66 52673.62 88888.00 2007-03-12 07:41:49.401 071 18186.15 71.67 52673.64 88888.00 2007-03-12 07:41:49.901 071 18186.10 71.61 52673.60 88888.00 2007-03-12 07:41:50.401 071 18186.17 71.57 52673.61 88888.00 2007-03-12 07:41:50.901 071 18186.17 71.41 52673.66 88888.00 2007-03-12 07:41:51.401 071 18186.32 71.29 52673.62 88888.00 2007-03-12 07:41:51.901 071 18186.29 71.19 52673.53 88888.00 2007-03-12 07:41:52.401 071 18186.24 71.12 52673.58 88888.00 2007-03-12 07:41:52.901 071 18186.30 71.09 52673.69 88888.00 2007-03-12 07:41:53.401 071 18186.34 71.13 52673.67 88888.00 2007-03-12 07:41:53.901 071 18186.23 71.22 52673.63 88888.00 2007-03-12 07:41:54.401 071 18186.16 71.22 52673.67 88888.00 2007-03-12 07:41:54.901 071 18186.26 71.13 52673.54 88888.00 2007-03-12 07:41:55.401 071 18186.22 71.18 52673.59 88888.00 2007-03-12 07:41:55.901 071 18186.13 71.28 52673.63 88888.00 2007-03-12 07:41:56.401 071 18186.18 71.32 52673.67 88888.00 2007-03-12 07:41:56.901 071 18186.09 71.44 52673.60 88888.00 2007-03-12 07:41:57.401 071 18186.22 71.74 52673.62 88888.00 2007-03-12 07:41:57.901 071 18186.21 71.84 52673.64 88888.00 2007-03-12 07:41:58.401 071 18186.09 71.81 52673.69 88888.00 2007-03-12 07:41:58.901 071 18186.06 71.83 52673.55 88888.00 2007-03-12 07:41:59.401 071 18186.18 71.80 52673.53 88888.00 2007-03-12 07:41:59.901 071 18186.17 71.76 52673.57 88888.00 2007-03-12 07:42:00.401 071 18186.11 71.81 52673.52 88888.00 2007-03-12 07:42:00.901 071 18186.21 71.88 52673.55 88888.00 2007-03-12 07:42:01.401 071 18186.20 71.88 52673.51 88888.00 2007-03-12 07:42:01.901 071 18186.20 71.83 52673.46 88888.00 2007-03-12 07:42:02.401 071 18186.26 71.85 52673.58 88888.00 2007-03-12 07:42:02.901 071 18186.17 71.88 52673.72 88888.00 2007-03-12 07:42:03.401 071 18186.12 71.90 52673.61 88888.00 2007-03-12 07:42:03.901 071 18186.16 71.95 52673.62 88888.00 2007-03-12 07:42:04.401 071 18186.27 71.92 52673.64 88888.00 2007-03-12 07:42:04.901 071 18186.30 71.85 52673.75 88888.00 2007-03-12 07:42:05.401 071 18186.37 71.82 52673.78 88888.00 2007-03-12 07:42:05.901 071 18186.30 71.85 52673.79 88888.00 2007-03-12 07:42:06.401 071 18186.37 71.88 52673.77 88888.00 2007-03-12 07:42:06.901 071 18186.48 71.88 52673.72 88888.00 2007-03-12 07:42:07.401 071 18186.42 71.82 52673.67 88888.00 2007-03-12 07:42:07.901 071 18186.48 71.79 52673.57 88888.00 2007-03-12 07:42:08.401 071 18186.42 71.73 52673.58 88888.00 2007-03-12 07:42:08.901 071 18186.38 71.67 52673.61 88888.00 2007-03-12 07:42:09.401 071 18186.38 71.65 52673.63 88888.00 2007-03-12 07:42:09.901 071 18186.39 71.71 52673.61 88888.00 2007-03-12 07:42:10.401 071 18186.35 71.74 52673.62 88888.00 2007-03-12 07:42:10.901 071 18186.33 71.77 52673.57 88888.00 2007-03-12 07:42:11.401 071 18186.35 71.76 52673.53 88888.00 2007-03-12 07:42:11.901 071 18186.29 71.79 52673.38 88888.00 2007-03-12 07:42:12.401 071 18186.42 71.77 52673.49 88888.00 2007-03-12 07:42:12.901 071 18186.48 71.75 52673.44 88888.00 2007-03-12 07:42:13.401 071 18186.51 71.74 52673.50 88888.00 2007-03-12 07:42:13.901 071 18186.52 71.77 52673.47 88888.00 2007-03-12 07:42:14.401 071 18186.52 71.79 52673.47 88888.00 2007-03-12 07:42:14.901 071 18186.56 71.81 52673.57 88888.00 2007-03-12 07:42:15.401 071 18186.56 71.80 52673.51 88888.00 2007-03-12 07:42:15.901 071 18186.60 71.81 52673.46 88888.00 2007-03-12 07:42:16.401 071 18186.65 71.80 52673.43 88888.00 2007-03-12 07:42:16.901 071 18186.59 71.77 52673.37 88888.00 2007-03-12 07:42:17.401 071 18186.53 71.77 52673.31 88888.00 2007-03-12 07:42:17.901 071 18186.56 71.77 52673.43 88888.00 2007-03-12 07:42:18.401 071 18186.50 71.74 52673.50 88888.00 2007-03-12 07:42:18.901 071 18186.40 71.81 52673.57 88888.00 2007-03-12 07:42:19.401 071 18186.37 71.86 52673.53 88888.00 2007-03-12 07:42:19.901 071 18186.39 71.88 52673.59 88888.00 2007-03-12 07:42:20.401 071 18186.40 71.80 52673.65 88888.00 2007-03-12 07:42:20.901 071 18186.52 71.83 52673.72 88888.00 2007-03-12 07:42:21.401 071 18186.46 71.80 52673.58 88888.00 2007-03-12 07:42:21.901 071 18186.44 71.85 52673.58 88888.00 2007-03-12 07:42:22.401 071 18186.48 71.88 52673.58 88888.00 2007-03-12 07:42:22.901 071 18186.56 71.94 52673.59 88888.00 2007-03-12 07:42:23.401 071 18186.55 72.01 52673.51 88888.00 2007-03-12 07:42:23.901 071 18186.48 71.92 52673.52 88888.00 2007-03-12 07:42:24.401 071 18186.56 71.94 52673.57 88888.00 2007-03-12 07:42:24.901 071 18186.60 71.94 52673.66 88888.00 2007-03-12 07:42:25.401 071 18186.62 71.92 52673.65 88888.00 2007-03-12 07:42:25.901 071 18186.71 71.94 52673.67 88888.00 2007-03-12 07:42:26.401 071 18186.73 71.91 52673.72 88888.00 2007-03-12 07:42:26.901 071 18186.68 71.94 52673.71 88888.00 2007-03-12 07:42:27.401 071 18186.62 71.88 52673.70 88888.00 2007-03-12 07:42:27.901 071 18186.68 71.85 52673.62 88888.00 2007-03-12 07:42:28.401 071 18186.72 71.89 52673.55 88888.00 2007-03-12 07:42:28.901 071 18186.71 71.89 52673.58 88888.00 2007-03-12 07:42:29.401 071 18186.66 71.85 52673.36 88888.00 2007-03-12 07:42:29.901 071 18186.66 71.85 52673.29 88888.00 2007-03-12 07:42:30.401 071 18186.59 71.85 52673.37 88888.00 2007-03-12 07:42:30.901 071 18186.72 71.81 52673.41 88888.00 2007-03-12 07:42:31.401 071 18186.82 71.85 52673.42 88888.00 2007-03-12 07:42:31.901 071 18186.57 71.87 52673.49 88888.00 2007-03-12 07:42:32.401 071 18186.52 71.78 52673.48 88888.00 2007-03-12 07:42:32.901 071 18186.56 71.67 52673.38 88888.00 2007-03-12 07:42:33.401 071 18186.59 71.64 52673.34 88888.00 2007-03-12 07:42:33.901 071 18186.60 71.68 52673.31 88888.00 2007-03-12 07:42:34.401 071 18186.65 71.59 52673.30 88888.00 2007-03-12 07:42:34.901 071 18186.71 71.50 52673.34 88888.00 2007-03-12 07:42:35.401 071 18186.70 71.58 52673.27 88888.00 2007-03-12 07:42:35.901 071 18186.62 71.61 52673.29 88888.00 2007-03-12 07:42:36.401 071 18186.65 71.63 52673.38 88888.00 2007-03-12 07:42:36.901 071 18186.53 71.64 52673.44 88888.00 2007-03-12 07:42:37.401 071 18186.38 71.71 52673.34 88888.00 2007-03-12 07:42:37.901 071 18186.43 71.73 52673.36 88888.00 2007-03-12 07:42:38.401 071 18186.50 71.75 52673.48 88888.00 2007-03-12 07:42:38.901 071 18186.42 71.71 52673.50 88888.00 2007-03-12 07:42:39.401 071 18186.50 71.74 52673.38 88888.00 2007-03-12 07:42:39.901 071 18186.45 71.71 52673.29 88888.00 2007-03-12 07:42:40.401 071 18186.55 71.62 52673.25 88888.00 2007-03-12 07:42:40.901 071 18186.59 71.65 52673.27 88888.00 2007-03-12 07:42:41.401 071 18186.45 71.68 52673.39 88888.00 2007-03-12 07:42:41.901 071 18186.51 71.75 52673.47 88888.00 2007-03-12 07:42:42.401 071 18186.46 71.77 52673.42 88888.00 2007-03-12 07:42:42.901 071 18186.53 71.71 52673.46 88888.00 2007-03-12 07:42:43.401 071 18186.49 71.74 52673.47 88888.00 2007-03-12 07:42:43.901 071 18186.44 71.72 52673.46 88888.00 2007-03-12 07:42:44.401 071 18186.32 71.70 52673.52 88888.00 2007-03-12 07:42:44.901 071 18186.39 71.76 52673.57 88888.00 2007-03-12 07:42:45.401 071 18186.33 71.81 52673.46 88888.00 2007-03-12 07:42:45.901 071 18186.21 71.87 52673.39 88888.00 2007-03-12 07:42:46.401 071 18186.22 71.89 52673.34 88888.00 2007-03-12 07:42:46.901 071 18186.28 71.89 52673.31 88888.00 2007-03-12 07:42:47.401 071 18186.32 71.86 52673.31 88888.00 2007-03-12 07:42:47.901 071 18186.29 71.83 52673.36 88888.00 2007-03-12 07:42:48.401 071 18186.28 71.82 52673.48 88888.00 2007-03-12 07:42:48.901 071 18186.29 71.87 52673.54 88888.00 2007-03-12 07:42:49.401 071 18186.32 71.82 52673.52 88888.00 2007-03-12 07:42:49.901 071 18186.39 71.77 52673.63 88888.00 2007-03-12 07:42:50.401 071 18186.33 71.77 52673.62 88888.00 2007-03-12 07:42:50.901 071 18186.31 71.81 52673.53 88888.00 2007-03-12 07:42:51.401 071 18186.20 71.83 52673.52 88888.00 2007-03-12 07:42:51.901 071 18186.34 71.80 52673.54 88888.00 2007-03-12 07:42:52.401 071 18186.37 71.75 52673.41 88888.00 2007-03-12 07:42:52.901 071 18186.40 71.86 52673.40 88888.00 2007-03-12 07:42:53.401 071 18186.40 71.96 52673.50 88888.00 2007-03-12 07:42:53.901 071 18186.33 72.00 52673.42 88888.00 2007-03-12 07:42:54.401 071 18186.38 71.99 52673.46 88888.00 2007-03-12 07:42:54.901 071 18186.43 72.02 52673.49 88888.00 2007-03-12 07:42:55.401 071 18186.48 72.02 52673.48 88888.00 2007-03-12 07:42:55.901 071 18186.35 71.91 52673.42 88888.00 2007-03-12 07:42:56.401 071 18186.26 71.88 52673.47 88888.00 2007-03-12 07:42:56.901 071 18186.37 71.83 52673.63 88888.00 2007-03-12 07:42:57.401 071 18186.32 71.88 52673.63 88888.00 2007-03-12 07:42:57.901 071 18186.33 71.84 52673.42 88888.00 2007-03-12 07:42:58.401 071 18186.37 71.82 52673.24 88888.00 2007-03-12 07:42:58.901 071 18186.39 71.80 52673.32 88888.00 2007-03-12 07:42:59.401 071 18186.38 71.83 52673.41 88888.00 2007-03-12 07:42:59.901 071 18186.35 71.81 52673.48 88888.00 2007-03-12 07:43:00.401 071 18186.37 71.84 52673.41 88888.00 2007-03-12 07:43:00.901 071 18186.31 71.87 52673.37 88888.00 2007-03-12 07:43:01.401 071 18186.43 71.83 52673.30 88888.00 2007-03-12 07:43:01.901 071 18186.48 71.80 52673.35 88888.00 2007-03-12 07:43:02.401 071 18186.45 71.81 52673.36 88888.00 2007-03-12 07:43:02.901 071 18186.38 71.89 52673.37 88888.00 2007-03-12 07:43:03.401 071 18186.43 71.96 52673.31 88888.00 2007-03-12 07:43:03.901 071 18186.44 72.00 52673.39 88888.00 2007-03-12 07:43:04.401 071 18186.41 72.00 52673.37 88888.00 2007-03-12 07:43:04.901 071 18186.35 72.00 52673.39 88888.00 2007-03-12 07:43:05.401 071 18186.38 72.01 52673.35 88888.00 2007-03-12 07:43:05.901 071 18186.44 71.90 52673.38 88888.00 2007-03-12 07:43:06.401 071 18186.50 71.85 52673.37 88888.00 2007-03-12 07:43:06.901 071 18186.45 71.90 52673.28 88888.00 2007-03-12 07:43:07.401 071 18186.30 71.95 52673.26 88888.00 2007-03-12 07:43:07.901 071 18186.37 72.04 52673.44 88888.00 2007-03-12 07:43:08.401 071 18186.30 72.03 52673.51 88888.00 2007-03-12 07:43:08.901 071 18186.51 71.97 52673.43 88888.00 2007-03-12 07:43:09.401 071 18186.50 71.92 52673.44 88888.00 2007-03-12 07:43:09.901 071 18186.50 71.94 52673.43 88888.00 2007-03-12 07:43:10.401 071 18186.44 71.96 52673.32 88888.00 2007-03-12 07:43:10.901 071 18186.51 71.97 52673.35 88888.00 2007-03-12 07:43:11.401 071 18186.53 71.99 52673.34 88888.00 2007-03-12 07:43:11.901 071 18186.56 72.01 52673.24 88888.00 2007-03-12 07:43:12.401 071 18186.38 72.03 52673.36 88888.00 2007-03-12 07:43:12.901 071 18186.41 72.10 52673.36 88888.00 2007-03-12 07:43:13.401 071 18186.38 72.17 52673.30 88888.00 2007-03-12 07:43:13.901 071 18186.29 72.11 52673.39 88888.00 2007-03-12 07:43:14.401 071 18186.28 71.96 52673.40 88888.00 2007-03-12 07:43:14.901 071 18186.32 71.88 52673.39 88888.00 2007-03-12 07:43:15.401 071 18186.38 71.92 52673.36 88888.00 2007-03-12 07:43:15.901 071 18186.24 71.98 52673.32 88888.00 2007-03-12 07:43:16.401 071 18186.30 71.95 52673.30 88888.00 2007-03-12 07:43:16.901 071 18186.33 71.87 52673.39 88888.00 2007-03-12 07:43:17.401 071 18186.27 71.92 52673.49 88888.00 2007-03-12 07:43:17.901 071 18186.24 71.87 52673.47 88888.00 2007-03-12 07:43:18.401 071 18186.20 71.86 52673.39 88888.00 2007-03-12 07:43:18.901 071 18186.32 71.90 52673.41 88888.00 2007-03-12 07:43:19.401 071 18186.27 71.90 52673.50 88888.00 2007-03-12 07:43:19.901 071 18186.17 71.87 52673.46 88888.00 2007-03-12 07:43:20.401 071 18186.23 71.96 52673.44 88888.00 2007-03-12 07:43:20.901 071 18186.24 71.98 52673.46 88888.00 2007-03-12 07:43:21.401 071 18186.26 71.94 52673.46 88888.00 2007-03-12 07:43:21.901 071 18186.32 71.97 52673.39 88888.00 2007-03-12 07:43:22.401 071 18186.33 71.92 52673.38 88888.00 2007-03-12 07:43:22.901 071 18186.33 71.94 52673.38 88888.00 2007-03-12 07:43:23.401 071 18186.33 71.99 52673.41 88888.00 2007-03-12 07:43:23.901 071 18186.30 72.02 52673.46 88888.00 2007-03-12 07:43:24.401 071 18186.24 72.00 52673.49 88888.00 2007-03-12 07:43:24.901 071 18186.29 72.05 52673.54 88888.00 2007-03-12 07:43:25.401 071 18186.38 72.06 52673.62 88888.00 2007-03-12 07:43:25.901 071 18186.34 72.06 52673.59 88888.00 2007-03-12 07:43:26.401 071 18186.42 72.05 52673.39 88888.00 2007-03-12 07:43:26.901 071 18186.51 72.05 52673.29 88888.00 2007-03-12 07:43:27.401 071 18186.48 71.99 52673.35 88888.00 2007-03-12 07:43:27.901 071 18186.38 71.99 52673.29 88888.00 2007-03-12 07:43:28.401 071 18186.33 71.96 52673.25 88888.00 2007-03-12 07:43:28.901 071 18186.20 71.96 52673.37 88888.00 2007-03-12 07:43:29.401 071 18186.26 71.89 52673.38 88888.00 2007-03-12 07:43:29.901 071 18186.38 71.99 52673.29 88888.00 2007-03-12 07:43:30.401 071 18186.33 71.99 52673.27 88888.00 2007-03-12 07:43:30.901 071 18186.27 72.00 52673.30 88888.00 2007-03-12 07:43:31.401 071 18186.35 72.03 52673.29 88888.00 2007-03-12 07:43:31.901 071 18186.48 71.96 52673.42 88888.00 2007-03-12 07:43:32.401 071 18186.56 71.96 52673.47 88888.00 2007-03-12 07:43:32.901 071 18186.42 72.12 52673.42 88888.00 2007-03-12 07:43:33.401 071 18186.39 72.15 52673.36 88888.00 2007-03-12 07:43:33.901 071 18186.52 72.16 52673.35 88888.00 2007-03-12 07:43:34.401 071 18186.46 72.15 52673.40 88888.00 2007-03-12 07:43:34.901 071 18186.38 72.13 52673.48 88888.00 2007-03-12 07:43:35.401 071 18186.39 72.18 52673.47 88888.00 2007-03-12 07:43:35.901 071 18186.31 72.19 52673.32 88888.00 2007-03-12 07:43:36.401 071 18186.41 72.18 52673.24 88888.00 2007-03-12 07:43:36.901 071 18186.48 72.10 52673.24 88888.00 2007-03-12 07:43:37.401 071 18186.35 72.11 52673.19 88888.00 2007-03-12 07:43:37.901 071 18186.43 72.08 52673.18 88888.00 2007-03-12 07:43:38.401 071 18186.41 71.90 52673.16 88888.00 2007-03-12 07:43:38.901 071 18186.31 71.79 52673.17 88888.00 2007-03-12 07:43:39.401 071 18186.26 71.90 52673.13 88888.00 2007-03-12 07:43:39.901 071 18186.21 71.91 52673.18 88888.00 2007-03-12 07:43:40.401 071 18186.26 71.92 52673.19 88888.00 2007-03-12 07:43:40.901 071 18186.21 71.90 52673.23 88888.00 2007-03-12 07:43:41.401 071 18186.20 71.91 52673.20 88888.00 2007-03-12 07:43:41.901 071 18186.23 71.95 52673.20 88888.00 2007-03-12 07:43:42.401 071 18186.29 72.02 52673.14 88888.00 2007-03-12 07:43:42.901 071 18186.30 71.95 52673.14 88888.00 2007-03-12 07:43:43.401 071 18186.07 71.91 52673.14 88888.00 2007-03-12 07:43:43.901 071 18185.99 71.99 52673.15 88888.00 2007-03-12 07:43:44.401 071 18185.95 72.07 52673.23 88888.00 2007-03-12 07:43:44.901 071 18185.89 72.08 52673.30 88888.00 2007-03-12 07:43:45.401 071 18185.91 72.03 52673.26 88888.00 2007-03-12 07:43:45.901 071 18185.92 72.04 52673.16 88888.00 2007-03-12 07:43:46.401 071 18185.88 72.07 52673.20 88888.00 2007-03-12 07:43:46.901 071 18186.07 72.03 52673.21 88888.00 2007-03-12 07:43:47.401 071 18185.94 72.00 52673.16 88888.00 2007-03-12 07:43:47.901 071 18185.86 72.03 52673.19 88888.00 2007-03-12 07:43:48.401 071 18185.85 72.07 52673.18 88888.00 2007-03-12 07:43:48.901 071 18185.90 72.11 52673.08 88888.00 2007-03-12 07:43:49.401 071 18185.96 72.11 52673.17 88888.00 2007-03-12 07:43:49.901 071 18185.94 72.10 52673.29 88888.00 2007-03-12 07:43:50.401 071 18185.99 72.16 52673.25 88888.00 2007-03-12 07:43:50.901 071 18186.01 72.19 52673.17 88888.00 2007-03-12 07:43:51.401 071 18186.07 72.19 52673.16 88888.00 2007-03-12 07:43:51.901 071 18186.21 72.16 52673.24 88888.00 2007-03-12 07:43:52.401 071 18186.11 71.99 52673.37 88888.00 2007-03-12 07:43:52.901 071 18186.16 71.91 52673.37 88888.00 2007-03-12 07:43:53.401 071 18186.34 71.83 52673.23 88888.00 2007-03-12 07:43:53.901 071 18186.40 71.99 52673.20 88888.00 2007-03-12 07:43:54.401 071 18186.31 72.18 52673.28 88888.00 2007-03-12 07:43:54.901 071 18186.33 72.18 52673.24 88888.00 2007-03-12 07:43:55.401 071 18186.35 72.15 52673.16 88888.00 2007-03-12 07:43:55.901 071 18186.31 72.20 52673.17 88888.00 2007-03-12 07:43:56.401 071 18186.27 72.26 52673.18 88888.00 2007-03-12 07:43:56.901 071 18186.34 72.28 52673.12 88888.00 2007-03-12 07:43:57.401 071 18186.32 72.29 52673.23 88888.00 2007-03-12 07:43:57.901 071 18186.49 72.25 52673.24 88888.00 2007-03-12 07:43:58.401 071 18186.57 72.23 52673.19 88888.00 2007-03-12 07:43:58.901 071 18186.45 72.26 52673.16 88888.00 2007-03-12 07:43:59.401 071 18186.39 72.32 52673.19 88888.00 2007-03-12 07:43:59.901 071 18186.34 72.26 52673.19 88888.00 2007-03-12 07:44:00.401 071 18186.45 72.26 52673.20 88888.00 2007-03-12 07:44:00.901 071 18186.46 72.25 52673.35 88888.00 2007-03-12 07:44:01.401 071 18186.41 72.22 52673.30 88888.00 2007-03-12 07:44:01.901 071 18186.48 72.22 52673.34 88888.00 2007-03-12 07:44:02.401 071 18186.48 72.23 52673.30 88888.00 2007-03-12 07:44:02.901 071 18186.40 72.25 52673.32 88888.00 2007-03-12 07:44:03.401 071 18186.41 72.24 52673.34 88888.00 2007-03-12 07:44:03.901 071 18186.42 72.31 52673.23 88888.00 2007-03-12 07:44:04.401 071 18186.54 72.30 52673.11 88888.00 2007-03-12 07:44:04.901 071 18186.62 72.32 52673.13 88888.00 2007-03-12 07:44:05.401 071 18186.68 72.38 52673.12 88888.00 2007-03-12 07:44:05.901 071 18186.72 72.35 52673.21 88888.00 2007-03-12 07:44:06.401 071 18186.72 72.38 52673.24 88888.00 2007-03-12 07:44:06.901 071 18186.75 72.39 52673.20 88888.00 2007-03-12 07:44:07.401 071 18186.77 72.35 52673.18 88888.00 2007-03-12 07:44:07.901 071 18186.74 72.39 52673.23 88888.00 2007-03-12 07:44:08.401 071 18186.73 72.35 52673.19 88888.00 2007-03-12 07:44:08.901 071 18186.65 72.34 52673.08 88888.00 2007-03-12 07:44:09.401 071 18186.65 72.38 52673.07 88888.00 2007-03-12 07:44:09.901 071 18186.62 72.42 52673.08 88888.00 2007-03-12 07:44:10.401 071 18186.57 72.43 52673.09 88888.00 2007-03-12 07:44:10.901 071 18186.54 72.43 52673.09 88888.00 2007-03-12 07:44:11.401 071 18186.56 72.43 52673.16 88888.00 2007-03-12 07:44:11.901 071 18186.54 72.46 52673.12 88888.00 2007-03-12 07:44:12.401 071 18186.49 72.45 52673.01 88888.00 2007-03-12 07:44:12.901 071 18186.54 72.38 52673.00 88888.00 2007-03-12 07:44:13.401 071 18186.56 72.40 52673.03 88888.00 2007-03-12 07:44:13.901 071 18186.60 72.44 52673.17 88888.00 2007-03-12 07:44:14.401 071 18186.66 72.46 52673.19 88888.00 2007-03-12 07:44:14.901 071 18186.55 72.48 52673.18 88888.00 2007-03-12 07:44:15.401 071 18186.54 72.43 52673.16 88888.00 2007-03-12 07:44:15.901 071 18186.52 72.42 52673.21 88888.00 2007-03-12 07:44:16.401 071 18186.52 72.42 52673.23 88888.00 2007-03-12 07:44:16.901 071 18186.54 72.49 52673.24 88888.00 2007-03-12 07:44:17.401 071 18186.61 72.46 52673.07 88888.00 2007-03-12 07:44:17.901 071 18186.55 72.41 52673.14 88888.00 2007-03-12 07:44:18.401 071 18186.55 72.38 52673.11 88888.00 2007-03-12 07:44:18.901 071 18186.55 72.39 52673.11 88888.00 2007-03-12 07:44:19.401 071 18186.68 72.39 52673.19 88888.00 2007-03-12 07:44:19.901 071 18186.68 72.40 52673.31 88888.00 2007-03-12 07:44:20.401 071 18186.62 72.29 52673.32 88888.00 2007-03-12 07:44:20.901 071 18186.61 72.21 52673.39 88888.00 2007-03-12 07:44:21.401 071 18186.59 72.40 52673.36 88888.00 2007-03-12 07:44:21.901 071 18186.46 72.36 52673.31 88888.00 2007-03-12 07:44:22.401 071 18186.55 72.19 52673.31 88888.00 2007-03-12 07:44:22.901 071 18186.71 72.03 52673.18 88888.00 2007-03-12 07:44:23.401 071 18186.83 71.92 52673.18 88888.00 2007-03-12 07:44:23.901 071 18186.81 71.94 52673.17 88888.00 2007-03-12 07:44:24.401 071 18186.66 71.94 52673.21 88888.00 2007-03-12 07:44:24.901 071 18186.68 71.92 52673.13 88888.00 2007-03-12 07:44:25.401 071 18186.74 71.94 52672.99 88888.00 2007-03-12 07:44:25.901 071 18186.68 72.02 52673.05 88888.00 2007-03-12 07:44:26.401 071 18186.66 72.04 52673.11 88888.00 2007-03-12 07:44:26.901 071 18186.65 72.06 52673.13 88888.00 2007-03-12 07:44:27.401 071 18186.63 71.99 52673.17 88888.00 2007-03-12 07:44:27.901 071 18186.51 71.94 52673.19 88888.00 2007-03-12 07:44:28.401 071 18186.51 71.89 52673.16 88888.00 2007-03-12 07:44:28.901 071 18186.55 71.84 52673.19 88888.00 2007-03-12 07:44:29.401 071 18186.52 71.87 52673.28 88888.00 2007-03-12 07:44:29.901 071 18186.62 71.85 52673.36 88888.00 2007-03-12 07:44:30.401 071 18186.59 71.83 52673.30 88888.00 2007-03-12 07:44:30.901 071 18186.53 71.86 52673.25 88888.00 2007-03-12 07:44:31.401 071 18186.44 71.95 52673.15 88888.00 2007-03-12 07:44:31.901 071 18186.48 71.97 52673.14 88888.00 2007-03-12 07:44:32.401 071 18186.45 72.16 52673.18 88888.00 2007-03-12 07:44:32.901 071 18186.43 72.25 52673.16 88888.00 2007-03-12 07:44:33.401 071 18186.43 72.33 52673.04 88888.00 2007-03-12 07:44:33.901 071 18186.39 72.40 52672.93 88888.00 2007-03-12 07:44:34.401 071 18186.38 72.37 52673.04 88888.00 2007-03-12 07:44:34.901 071 18186.48 72.29 52673.17 88888.00 2007-03-12 07:44:35.401 071 18186.54 72.29 52673.15 88888.00 2007-03-12 07:44:35.901 071 18186.46 72.18 52673.00 88888.00 2007-03-12 07:44:36.401 071 18186.50 72.26 52673.05 88888.00 2007-03-12 07:44:36.901 071 18186.44 72.34 52673.13 88888.00 2007-03-12 07:44:37.401 071 18186.39 72.31 52673.19 88888.00 2007-03-12 07:44:37.901 071 18186.44 72.29 52673.18 88888.00 2007-03-12 07:44:38.401 071 18186.31 72.26 52673.18 88888.00 2007-03-12 07:44:38.901 071 18186.39 72.31 52673.16 88888.00 2007-03-12 07:44:39.401 071 18186.46 72.23 52673.03 88888.00 2007-03-12 07:44:39.901 071 18186.45 72.14 52673.04 88888.00 2007-03-12 07:44:40.401 071 18186.53 72.10 52673.04 88888.00 2007-03-12 07:44:40.901 071 18186.46 72.17 52673.07 88888.00 2007-03-12 07:44:41.401 071 18186.35 72.31 52673.00 88888.00 2007-03-12 07:44:41.901 071 18186.40 72.33 52672.94 88888.00 2007-03-12 07:44:42.401 071 18186.39 72.24 52672.94 88888.00 2007-03-12 07:44:42.901 071 18186.43 72.25 52673.05 88888.00 2007-03-12 07:44:43.401 071 18186.56 72.24 52673.03 88888.00 2007-03-12 07:44:43.901 071 18186.59 72.24 52672.97 88888.00 2007-03-12 07:44:44.401 071 18186.71 72.23 52673.01 88888.00 2007-03-12 07:44:44.901 071 18186.77 72.35 52673.13 88888.00 2007-03-12 07:44:45.401 071 18186.77 72.31 52673.29 88888.00 2007-03-12 07:44:45.901 071 18186.72 72.23 52673.29 88888.00 2007-03-12 07:44:46.401 071 18186.56 72.23 52673.26 88888.00 2007-03-12 07:44:46.901 071 18186.57 72.29 52673.27 88888.00 2007-03-12 07:44:47.401 071 18186.59 72.29 52673.21 88888.00 2007-03-12 07:44:47.901 071 18186.56 72.26 52673.23 88888.00 2007-03-12 07:44:48.401 071 18186.53 72.19 52673.15 88888.00 2007-03-12 07:44:48.901 071 18186.56 72.21 52673.07 88888.00 2007-03-12 07:44:49.401 071 18186.55 72.26 52673.12 88888.00 2007-03-12 07:44:49.901 071 18186.55 72.28 52673.13 88888.00 2007-03-12 07:44:50.401 071 18186.45 72.19 52673.03 88888.00 2007-03-12 07:44:50.901 071 18186.55 72.26 52673.00 88888.00 2007-03-12 07:44:51.401 071 18186.53 72.32 52673.11 88888.00 2007-03-12 07:44:51.901 071 18186.57 72.31 52673.14 88888.00 2007-03-12 07:44:52.401 071 18186.54 72.32 52673.17 88888.00 2007-03-12 07:44:52.901 071 18186.53 72.32 52673.15 88888.00 2007-03-12 07:44:53.401 071 18186.64 72.28 52672.96 88888.00 2007-03-12 07:44:53.901 071 18186.53 72.19 52672.92 88888.00 2007-03-12 07:44:54.401 071 18186.46 72.20 52673.01 88888.00 2007-03-12 07:44:54.901 071 18186.54 72.21 52673.01 88888.00 2007-03-12 07:44:55.401 071 18186.53 72.25 52673.18 88888.00 2007-03-12 07:44:55.901 071 18186.53 72.29 52673.08 88888.00 2007-03-12 07:44:56.401 071 18186.55 72.32 52673.11 88888.00 2007-03-12 07:44:56.901 071 18186.55 72.31 52673.27 88888.00 2007-03-12 07:44:57.401 071 18186.56 72.23 52673.18 88888.00 2007-03-12 07:44:57.901 071 18186.61 72.17 52673.09 88888.00 2007-03-12 07:44:58.401 071 18186.53 72.14 52672.99 88888.00 2007-03-12 07:44:58.901 071 18186.52 72.12 52672.93 88888.00 2007-03-12 07:44:59.401 071 18186.55 72.13 52672.94 88888.00 2007-03-12 07:44:59.901 071 18186.59 72.13 52673.07 88888.00 2007-03-12 07:45:00.401 071 18186.60 72.12 52673.05 88888.00 2007-03-12 07:45:00.901 071 18186.63 72.13 52672.93 88888.00 2007-03-12 07:45:01.401 071 18186.66 72.20 52672.88 88888.00 2007-03-12 07:45:01.901 071 18186.57 72.20 52672.90 88888.00 2007-03-12 07:45:02.401 071 18186.68 72.19 52672.92 88888.00 2007-03-12 07:45:02.901 071 18186.68 72.21 52672.81 88888.00 2007-03-12 07:45:03.401 071 18186.68 72.20 52672.93 88888.00 2007-03-12 07:45:03.901 071 18186.75 72.12 52672.96 88888.00 2007-03-12 07:45:04.401 071 18186.75 72.11 52672.85 88888.00 2007-03-12 07:45:04.901 071 18186.75 72.21 52672.91 88888.00 2007-03-12 07:45:05.401 071 18186.75 72.21 52673.02 88888.00 2007-03-12 07:45:05.901 071 18186.68 72.26 52673.11 88888.00 2007-03-12 07:45:06.401 071 18186.68 72.22 52673.03 88888.00 2007-03-12 07:45:06.901 071 18186.76 72.21 52672.94 88888.00 2007-03-12 07:45:07.401 071 18186.76 72.32 52673.02 88888.00 2007-03-12 07:45:07.901 071 18186.83 72.45 52672.96 88888.00 2007-03-12 07:45:08.401 071 18186.77 72.46 52672.92 88888.00 2007-03-12 07:45:08.901 071 18186.77 72.41 52673.02 88888.00 2007-03-12 07:45:09.401 071 18186.73 72.39 52673.13 88888.00 2007-03-12 07:45:09.901 071 18186.67 72.41 52673.24 88888.00 2007-03-12 07:45:10.401 071 18186.74 72.44 52673.18 88888.00 2007-03-12 07:45:10.901 071 18186.71 72.46 52673.06 88888.00 2007-03-12 07:45:11.401 071 18186.66 72.48 52673.00 88888.00 2007-03-12 07:45:11.901 071 18186.74 72.45 52673.09 88888.00 2007-03-12 07:45:12.401 071 18186.86 72.38 52673.07 88888.00 2007-03-12 07:45:12.901 071 18186.84 72.31 52673.06 88888.00 2007-03-12 07:45:13.401 071 18186.82 72.30 52673.20 88888.00 2007-03-12 07:45:13.901 071 18186.75 72.33 52673.18 88888.00 2007-03-12 07:45:14.401 071 18186.75 72.31 52673.20 88888.00 2007-03-12 07:45:14.901 071 18186.84 72.28 52673.21 88888.00 2007-03-12 07:45:15.401 071 18186.83 72.30 52673.11 88888.00 2007-03-12 07:45:15.901 071 18186.81 72.26 52673.03 88888.00 2007-03-12 07:45:16.401 071 18186.77 72.24 52673.02 88888.00 2007-03-12 07:45:16.901 071 18186.71 72.26 52673.04 88888.00 2007-03-12 07:45:17.401 071 18186.74 72.25 52673.02 88888.00 2007-03-12 07:45:17.901 071 18186.82 72.30 52673.02 88888.00 2007-03-12 07:45:18.401 071 18186.85 72.32 52673.02 88888.00 2007-03-12 07:45:18.901 071 18186.92 72.31 52673.14 88888.00 2007-03-12 07:45:19.401 071 18186.88 72.28 52673.20 88888.00 2007-03-12 07:45:19.901 071 18186.87 72.28 52673.12 88888.00 2007-03-12 07:45:20.401 071 18186.86 72.26 52672.99 88888.00 2007-03-12 07:45:20.901 071 18186.91 72.28 52672.96 88888.00 2007-03-12 07:45:21.401 071 18186.92 72.17 52673.12 88888.00 2007-03-12 07:45:21.901 071 18186.91 72.09 52673.18 88888.00 2007-03-12 07:45:22.401 071 18186.80 72.08 52673.17 88888.00 2007-03-12 07:45:22.901 071 18186.71 72.03 52673.01 88888.00 2007-03-12 07:45:23.401 071 18186.68 72.04 52673.01 88888.00 2007-03-12 07:45:23.901 071 18186.65 72.07 52673.01 88888.00 2007-03-12 07:45:24.401 071 18186.83 72.09 52672.91 88888.00 2007-03-12 07:45:24.901 071 18186.92 72.08 52673.02 88888.00 2007-03-12 07:45:25.401 071 18186.91 72.06 52673.02 88888.00 2007-03-12 07:45:25.901 071 18186.89 72.13 52672.93 88888.00 2007-03-12 07:45:26.401 071 18186.74 72.13 52673.02 88888.00 2007-03-12 07:45:26.901 071 18186.59 72.09 52673.08 88888.00 2007-03-12 07:45:27.401 071 18186.64 72.00 52673.07 88888.00 2007-03-12 07:45:27.901 071 18186.76 72.02 52673.12 88888.00 2007-03-12 07:45:28.401 071 18186.77 72.04 52673.18 88888.00 2007-03-12 07:45:28.901 071 18186.80 72.04 52673.18 88888.00 2007-03-12 07:45:29.401 071 18186.64 72.04 52673.15 88888.00 2007-03-12 07:45:29.901 071 18186.52 72.09 52673.16 88888.00 2007-03-12 07:45:30.401 071 18186.56 72.15 52673.15 88888.00 2007-03-12 07:45:30.901 071 18186.52 72.18 52673.24 88888.00 2007-03-12 07:45:31.401 071 18186.38 72.17 52673.20 88888.00 2007-03-12 07:45:31.901 071 18186.43 72.20 52673.13 88888.00 2007-03-12 07:45:32.401 071 18186.57 72.21 52673.14 88888.00 2007-03-12 07:45:32.901 071 18186.63 72.19 52673.17 88888.00 2007-03-12 07:45:33.401 071 18186.63 72.24 52673.35 88888.00 2007-03-12 07:45:33.901 071 18186.61 72.26 52673.37 88888.00 2007-03-12 07:45:34.398 071 18186.61 72.24 52673.25 88888.00 2007-03-12 07:45:34.908 071 18186.64 72.20 52673.17 88888.00 2007-03-12 07:45:35.408 071 18186.59 72.30 52672.96 88888.00 2007-03-12 07:45:35.908 071 18186.60 72.33 52672.97 88888.00 2007-03-12 07:45:36.408 071 18186.64 72.25 52673.04 88888.00 2007-03-12 07:45:36.908 071 18186.65 72.30 52673.00 88888.00 2007-03-12 07:45:37.408 071 18186.56 72.33 52673.01 88888.00 2007-03-12 07:45:37.908 071 18186.68 72.35 52673.16 88888.00 2007-03-12 07:45:38.408 071 18186.74 72.41 52673.16 88888.00 2007-03-12 07:45:38.908 071 18186.67 72.42 52673.11 88888.00 2007-03-12 07:45:39.408 071 18186.73 72.40 52673.12 88888.00 2007-03-12 07:45:39.908 071 18186.85 72.43 52673.16 88888.00 2007-03-12 07:45:40.408 071 18186.85 72.40 52673.21 88888.00 2007-03-12 07:45:40.908 071 18186.83 72.45 52673.28 88888.00 2007-03-12 07:45:41.408 071 18186.87 72.52 52673.17 88888.00 2007-03-12 07:45:41.908 071 18186.95 72.56 52673.08 88888.00 2007-03-12 07:45:42.408 071 18186.96 72.51 52673.16 88888.00 2007-03-12 07:45:42.908 071 18186.87 72.42 52673.09 88888.00 2007-03-12 07:45:43.408 071 18186.87 72.44 52673.06 88888.00 2007-03-12 07:45:43.908 071 18186.84 72.51 52673.03 88888.00 2007-03-12 07:45:44.408 071 18186.97 72.52 52673.14 88888.00 2007-03-12 07:45:44.908 071 18186.93 72.53 52673.09 88888.00 2007-03-12 07:45:45.408 071 18186.86 72.58 52673.04 88888.00 2007-03-12 07:45:45.908 071 18186.82 72.58 52673.03 88888.00 2007-03-12 07:45:46.408 071 18186.87 72.48 52673.01 88888.00 2007-03-12 07:45:46.908 071 18186.88 72.35 52673.05 88888.00 2007-03-12 07:45:47.408 071 18186.88 72.30 52673.06 88888.00 2007-03-12 07:45:47.908 071 18186.83 72.38 52673.12 88888.00 2007-03-12 07:45:48.408 071 18186.76 72.43 52673.09 88888.00 2007-03-12 07:45:48.908 071 18186.82 72.43 52673.12 88888.00 2007-03-12 07:45:49.408 071 18186.70 72.48 52673.19 88888.00 2007-03-12 07:45:49.908 071 18186.78 72.44 52673.15 88888.00 2007-03-12 07:45:50.408 071 18186.81 72.37 52673.11 88888.00 2007-03-12 07:45:50.908 071 18186.87 72.28 52673.11 88888.00 2007-03-12 07:45:51.408 071 18186.85 72.38 52673.04 88888.00 2007-03-12 07:45:51.908 071 18186.86 72.39 52673.04 88888.00 2007-03-12 07:45:52.408 071 18186.96 72.36 52673.18 88888.00 2007-03-12 07:45:52.908 071 18186.92 72.36 52673.30 88888.00 2007-03-12 07:45:53.408 071 18186.83 72.38 52673.28 88888.00 2007-03-12 07:45:53.908 071 18186.78 72.34 52673.13 88888.00 2007-03-12 07:45:54.408 071 18186.78 72.30 52673.13 88888.00 2007-03-12 07:45:54.908 071 18186.97 72.31 52673.16 88888.00 2007-03-12 07:45:55.408 071 18186.89 72.22 52673.13 88888.00 2007-03-12 07:45:55.908 071 18186.77 72.25 52673.06 88888.00 2007-03-12 07:45:56.408 071 18186.93 72.33 52673.19 88888.00 2007-03-12 07:45:56.908 071 18186.95 72.33 52673.18 88888.00 2007-03-12 07:45:57.408 071 18186.87 72.26 52673.21 88888.00 2007-03-12 07:45:57.908 071 18186.89 72.21 52673.35 88888.00 2007-03-12 07:45:58.408 071 18187.00 72.23 52673.40 88888.00 2007-03-12 07:45:58.908 071 18186.98 72.15 52673.37 88888.00 2007-03-12 07:45:59.408 071 18186.92 72.22 52673.19 88888.00 2007-03-12 07:45:59.908 071 18186.84 72.35 52673.17 88888.00 2007-03-12 07:46:00.408 071 18186.96 72.36 52673.18 88888.00 2007-03-12 07:46:00.908 071 18187.15 72.31 52673.19 88888.00 2007-03-12 07:46:01.408 071 18187.96 72.30 52673.15 88888.00 2007-03-12 07:46:01.908 071 18188.39 72.32 52673.14 88888.00 2007-03-12 07:46:02.408 071 18188.39 72.26 52673.21 88888.00 2007-03-12 07:46:02.908 071 18188.36 72.24 52673.19 88888.00 2007-03-12 07:46:03.408 071 18187.78 72.26 52673.21 88888.00 2007-03-12 07:46:03.908 071 18187.06 72.25 52673.19 88888.00 2007-03-12 07:46:04.408 071 18186.86 72.28 52673.17 88888.00 2007-03-12 07:46:04.908 071 18186.91 72.28 52673.08 88888.00 2007-03-12 07:46:05.408 071 18186.96 72.28 52673.11 88888.00 2007-03-12 07:46:05.908 071 18186.95 72.28 52673.15 88888.00 2007-03-12 07:46:06.408 071 18186.93 72.31 52673.21 88888.00 2007-03-12 07:46:06.908 071 18187.00 72.41 52673.21 88888.00 2007-03-12 07:46:07.408 071 18187.07 72.43 52673.16 88888.00 2007-03-12 07:46:07.908 071 18186.97 72.41 52673.12 88888.00 2007-03-12 07:46:08.408 071 18187.05 72.40 52673.16 88888.00 2007-03-12 07:46:08.908 071 18187.00 72.38 52673.13 88888.00 2007-03-12 07:46:09.408 071 18187.05 72.34 52673.24 88888.00 2007-03-12 07:46:09.908 071 18186.95 72.36 52673.29 88888.00 2007-03-12 07:46:10.408 071 18186.98 72.40 52673.20 88888.00 2007-03-12 07:46:10.908 071 18186.89 72.34 52673.20 88888.00 2007-03-12 07:46:11.408 071 18186.76 72.28 52673.17 88888.00 2007-03-12 07:46:11.908 071 18186.92 72.37 52673.16 88888.00 2007-03-12 07:46:12.408 071 18186.96 72.38 52673.09 88888.00 2007-03-12 07:46:12.908 071 18186.87 72.33 52673.20 88888.00 2007-03-12 07:46:13.408 071 18186.94 72.29 52673.25 88888.00 2007-03-12 07:46:13.908 071 18186.99 72.29 52673.35 88888.00 2007-03-12 07:46:14.408 071 18186.96 72.35 52673.46 88888.00 2007-03-12 07:46:14.908 071 18186.95 72.38 52673.58 88888.00 2007-03-12 07:46:15.408 071 18186.84 72.39 52673.52 88888.00 2007-03-12 07:46:15.908 071 18186.86 72.38 52673.31 88888.00 2007-03-12 07:46:16.408 071 18186.86 72.45 52673.26 88888.00 2007-03-12 07:46:16.908 071 18186.83 72.48 52673.37 88888.00 2007-03-12 07:46:17.408 071 18186.81 72.42 52673.43 88888.00 2007-03-12 07:46:17.908 071 18186.81 72.32 52673.49 88888.00 2007-03-12 07:46:18.408 071 18186.83 72.39 52673.50 88888.00 2007-03-12 07:46:18.908 071 18186.83 72.41 52673.49 88888.00 2007-03-12 07:46:19.408 071 18186.77 72.43 52673.48 88888.00 2007-03-12 07:46:19.908 071 18186.75 72.37 52673.50 88888.00 2007-03-12 07:46:20.408 071 18186.84 72.39 52673.52 88888.00 2007-03-12 07:46:20.908 071 18186.87 72.44 52673.34 88888.00 2007-03-12 07:46:21.408 071 18186.81 72.39 52673.43 88888.00 2007-03-12 07:46:21.908 071 18186.83 72.33 52673.47 88888.00 2007-03-12 07:46:22.408 071 18186.86 72.33 52673.49 88888.00 2007-03-12 07:46:22.908 071 18186.86 72.37 52673.37 88888.00 2007-03-12 07:46:23.408 071 18186.92 72.41 52673.49 88888.00 2007-03-12 07:46:23.908 071 18186.86 72.40 52673.53 88888.00 2007-03-12 07:46:24.408 071 18186.92 72.40 52673.53 88888.00 2007-03-12 07:46:24.908 071 18186.96 72.40 52673.51 88888.00 2007-03-12 07:46:25.408 071 18186.95 72.49 52673.44 88888.00 2007-03-12 07:46:25.908 071 18186.99 72.53 52673.38 88888.00 2007-03-12 07:46:26.408 071 18186.99 72.52 52673.28 88888.00 2007-03-12 07:46:26.908 071 18187.05 72.52 52673.34 88888.00 2007-03-12 07:46:27.408 071 18187.02 72.49 52673.35 88888.00 2007-03-12 07:46:27.908 071 18187.02 72.52 52673.40 88888.00 2007-03-12 07:46:28.408 071 18186.98 72.44 52673.35 88888.00 2007-03-12 07:46:28.908 071 18186.99 72.48 52673.37 88888.00 2007-03-12 07:46:29.408 071 18186.99 72.56 52673.50 88888.00 2007-03-12 07:46:29.908 071 18186.98 72.58 52673.47 88888.00 2007-03-12 07:46:30.408 071 18186.95 72.50 52673.38 88888.00 2007-03-12 07:46:30.908 071 18186.98 72.51 52673.44 88888.00 2007-03-12 07:46:31.408 071 18186.98 72.52 52673.47 88888.00 2007-03-12 07:46:31.908 071 18186.88 72.52 52673.40 88888.00 2007-03-12 07:46:32.408 071 18186.89 72.53 52673.44 88888.00 2007-03-12 07:46:32.908 071 18186.94 72.53 52673.50 88888.00 2007-03-12 07:46:33.408 071 18186.84 72.49 52673.53 88888.00 2007-03-12 07:46:33.908 071 18186.86 72.55 52673.52 88888.00 2007-03-12 07:46:34.408 071 18186.98 72.61 52673.48 88888.00 2007-03-12 07:46:34.908 071 18186.97 72.46 52673.49 88888.00 2007-03-12 07:46:35.408 071 18186.94 72.37 52673.60 88888.00 2007-03-12 07:46:35.908 071 18186.94 72.34 52673.53 88888.00 2007-03-12 07:46:36.408 071 18186.97 72.38 52673.40 88888.00 2007-03-12 07:46:36.908 071 18187.10 72.45 52673.47 88888.00 2007-03-12 07:46:37.408 071 18187.07 72.56 52673.59 88888.00 2007-03-12 07:46:37.908 071 18187.07 72.56 52673.48 88888.00 2007-03-12 07:46:38.408 071 18186.98 72.58 52673.36 88888.00 2007-03-12 07:46:38.908 071 18186.97 72.58 52673.32 88888.00 2007-03-12 07:46:39.408 071 18186.95 72.59 52673.28 88888.00 2007-03-12 07:46:39.908 071 18186.94 72.51 52673.31 88888.00 2007-03-12 07:46:40.408 071 18186.93 72.48 52673.36 88888.00 2007-03-12 07:46:40.908 071 18186.84 72.43 52673.37 88888.00 2007-03-12 07:46:41.408 071 18186.76 72.43 52673.42 88888.00 2007-03-12 07:46:41.908 071 18186.80 72.41 52673.39 88888.00 2007-03-12 07:46:42.408 071 18186.91 72.52 52673.38 88888.00 2007-03-12 07:46:42.908 071 18186.98 72.52 52673.40 88888.00 2007-03-12 07:46:43.408 071 18186.99 72.45 52673.39 88888.00 2007-03-12 07:46:43.908 071 18187.07 72.35 52673.37 88888.00 2007-03-12 07:46:44.408 071 18187.14 72.35 52673.34 88888.00 2007-03-12 07:46:44.908 071 18187.11 72.51 52673.41 88888.00 2007-03-12 07:46:45.408 071 18187.15 72.59 52673.35 88888.00 2007-03-12 07:46:45.908 071 18187.07 72.61 52673.39 88888.00 2007-03-12 07:46:46.408 071 18187.04 72.66 52673.39 88888.00 2007-03-12 07:46:46.908 071 18186.98 72.57 52673.37 88888.00 2007-03-12 07:46:47.408 071 18187.10 72.57 52673.47 88888.00 2007-03-12 07:46:47.908 071 18187.21 72.53 52673.54 88888.00 2007-03-12 07:46:48.408 071 18187.24 72.52 52673.57 88888.00 2007-03-12 07:46:48.908 071 18187.15 72.54 52673.65 88888.00 2007-03-12 07:46:49.408 071 18187.07 72.56 52673.57 88888.00 2007-03-12 07:46:49.908 071 18187.06 72.55 52673.55 88888.00 2007-03-12 07:46:50.408 071 18187.05 72.57 52673.50 88888.00 2007-03-12 07:46:50.908 071 18187.02 72.59 52673.54 88888.00 2007-03-12 07:46:51.408 071 18187.06 72.63 52673.46 88888.00 2007-03-12 07:46:51.908 071 18187.10 72.58 52673.34 88888.00 2007-03-12 07:46:52.408 071 18187.18 72.58 52673.46 88888.00 2007-03-12 07:46:52.908 071 18187.08 72.57 52673.47 88888.00 2007-03-12 07:46:53.408 071 18187.06 72.51 52673.36 88888.00 2007-03-12 07:46:53.908 071 18187.02 72.55 52673.19 88888.00 2007-03-12 07:46:54.408 071 18186.98 72.68 52673.13 88888.00 2007-03-12 07:46:54.908 071 18186.99 72.62 52673.29 88888.00 2007-03-12 07:46:55.408 071 18187.03 72.59 52673.44 88888.00 2007-03-12 07:46:55.908 071 18187.08 72.57 52673.49 88888.00 2007-03-12 07:46:56.408 071 18187.09 72.55 52673.60 88888.00 2007-03-12 07:46:56.908 071 18187.11 72.51 52673.63 88888.00 2007-03-12 07:46:57.408 071 18187.14 72.55 52673.65 88888.00 2007-03-12 07:46:57.908 071 18187.15 72.48 52673.58 88888.00 2007-03-12 07:46:58.408 071 18187.07 72.52 52673.53 88888.00 2007-03-12 07:46:58.908 071 18187.09 72.57 52673.53 88888.00 2007-03-12 07:46:59.408 071 18187.15 72.57 52673.57 88888.00 2007-03-12 07:46:59.908 071 18187.25 72.48 52673.58 88888.00 2007-03-12 07:47:00.408 071 18187.27 72.43 52673.55 88888.00 2007-03-12 07:47:00.908 071 18187.30 72.35 52673.60 88888.00 2007-03-12 07:47:01.408 071 18187.28 72.34 52673.51 88888.00 2007-03-12 07:47:01.908 071 18187.10 72.32 52673.40 88888.00 2007-03-12 07:47:02.408 071 18187.08 72.37 52673.41 88888.00 2007-03-12 07:47:02.908 071 18187.10 72.32 52673.41 88888.00 2007-03-12 07:47:03.408 071 18187.06 72.32 52673.36 88888.00 2007-03-12 07:47:03.908 071 18187.09 72.33 52673.29 88888.00 2007-03-12 07:47:04.408 071 18187.28 72.22 52673.17 88888.00 2007-03-12 07:47:04.908 071 18187.22 72.18 52673.13 88888.00 2007-03-12 07:47:05.408 071 18187.20 72.22 52673.20 88888.00 2007-03-12 07:47:05.908 071 18187.27 72.19 52673.32 88888.00 2007-03-12 07:47:06.408 071 18187.18 72.11 52673.27 88888.00 2007-03-12 07:47:06.908 071 18187.18 72.13 52673.25 88888.00 2007-03-12 07:47:07.408 071 18187.31 72.14 52673.27 88888.00 2007-03-12 07:47:07.908 071 18187.38 72.09 52673.27 88888.00 2007-03-12 07:47:08.408 071 18187.33 72.10 52673.20 88888.00 2007-03-12 07:47:08.908 071 18187.32 72.10 52673.16 88888.00 2007-03-12 07:47:09.408 071 18187.28 72.08 52673.18 88888.00 2007-03-12 07:47:09.908 071 18187.29 72.08 52673.34 88888.00 2007-03-12 07:47:10.408 071 18187.38 72.04 52673.37 88888.00 2007-03-12 07:47:10.908 071 18187.38 72.02 52673.36 88888.00 2007-03-12 07:47:11.408 071 18187.40 72.08 52673.34 88888.00 2007-03-12 07:47:11.908 071 18187.33 72.12 52673.41 88888.00 2007-03-12 07:47:12.408 071 18187.43 72.17 52673.43 88888.00 2007-03-12 07:47:12.908 071 18187.31 72.16 52673.53 88888.00 2007-03-12 07:47:13.408 071 18187.27 72.19 52673.54 88888.00 2007-03-12 07:47:13.908 071 18187.22 72.16 52673.57 88888.00 2007-03-12 07:47:14.408 071 18187.19 72.15 52673.52 88888.00 2007-03-12 07:47:14.908 071 18187.18 72.13 52673.41 88888.00 2007-03-12 07:47:15.408 071 18187.22 72.14 52673.36 88888.00 2007-03-12 07:47:15.908 071 18187.27 72.17 52673.35 88888.00 2007-03-12 07:47:16.408 071 18187.21 72.29 52673.27 88888.00 2007-03-12 07:47:16.908 071 18187.18 72.30 52673.34 88888.00 2007-03-12 07:47:17.408 071 18187.18 72.20 52673.32 88888.00 2007-03-12 07:47:17.908 071 18187.15 72.24 52673.35 88888.00 2007-03-12 07:47:18.408 071 18187.05 72.30 52673.20 88888.00 2007-03-12 07:47:18.908 071 18187.00 72.32 52673.25 88888.00 2007-03-12 07:47:19.408 071 18186.95 72.29 52673.35 88888.00 2007-03-12 07:47:19.908 071 18186.92 72.31 52673.34 88888.00 2007-03-12 07:47:20.408 071 18186.92 72.34 52673.38 88888.00 2007-03-12 07:47:20.908 071 18187.04 72.34 52673.40 88888.00 2007-03-12 07:47:21.408 071 18187.04 72.35 52673.35 88888.00 2007-03-12 07:47:21.908 071 18186.98 72.36 52673.39 88888.00 2007-03-12 07:47:22.408 071 18186.98 72.36 52673.50 88888.00 2007-03-12 07:47:22.908 071 18187.00 72.38 52673.54 88888.00 2007-03-12 07:47:23.408 071 18186.94 72.32 52673.53 88888.00 2007-03-12 07:47:23.908 071 18186.89 72.31 52673.49 88888.00 2007-03-12 07:47:24.408 071 18186.91 72.26 52673.31 88888.00 2007-03-12 07:47:24.908 071 18186.86 72.30 52673.37 88888.00 2007-03-12 07:47:25.408 071 18187.02 72.33 52673.39 88888.00 2007-03-12 07:47:25.908 071 18187.04 72.34 52673.42 88888.00 2007-03-12 07:47:26.408 071 18186.92 72.31 52673.44 88888.00 2007-03-12 07:47:26.908 071 18186.88 72.29 52673.40 88888.00 2007-03-12 07:47:27.408 071 18187.04 72.31 52673.38 88888.00 2007-03-12 07:47:27.908 071 18187.00 72.24 52673.43 88888.00 2007-03-12 07:47:28.408 071 18186.92 72.16 52673.46 88888.00 2007-03-12 07:47:28.908 071 18186.93 72.12 52673.44 88888.00 2007-03-12 07:47:29.408 071 18186.88 72.09 52673.41 88888.00 2007-03-12 07:47:29.908 071 18186.88 72.13 52673.36 88888.00 2007-03-12 07:47:30.408 071 18186.93 72.17 52673.30 88888.00 2007-03-12 07:47:30.908 071 18186.84 72.09 52673.31 88888.00 2007-03-12 07:47:31.408 071 18186.83 72.11 52673.35 88888.00 2007-03-12 07:47:31.908 071 18186.85 72.14 52673.41 88888.00 2007-03-12 07:47:32.408 071 18186.84 72.12 52673.44 88888.00 2007-03-12 07:47:32.908 071 18186.85 72.11 52673.46 88888.00 2007-03-12 07:47:33.408 071 18186.92 72.16 52673.37 88888.00 2007-03-12 07:47:33.908 071 18186.91 72.09 52673.38 88888.00 2007-03-12 07:47:34.408 071 18186.83 71.99 52673.28 88888.00 2007-03-12 07:47:34.908 071 18186.83 71.91 52673.34 88888.00 2007-03-12 07:47:35.408 071 18186.78 71.92 52673.28 88888.00 2007-03-12 07:47:35.908 071 18186.77 71.95 52673.28 88888.00 2007-03-12 07:47:36.408 071 18186.80 71.97 52673.28 88888.00 2007-03-12 07:47:36.908 071 18186.89 71.98 52673.32 88888.00 2007-03-12 07:47:37.408 071 18186.98 72.02 52673.30 88888.00 2007-03-12 07:47:37.908 071 18186.93 72.04 52673.08 88888.00 2007-03-12 07:47:38.408 071 18186.78 72.03 52673.08 88888.00 2007-03-12 07:47:38.908 071 18186.73 72.06 52673.23 88888.00 2007-03-12 07:47:39.408 071 18186.73 72.04 52673.15 88888.00 2007-03-12 07:47:39.908 071 18186.67 72.01 52673.07 88888.00 2007-03-12 07:47:40.408 071 18186.64 72.03 52673.07 88888.00 2007-03-12 07:47:40.908 071 18186.66 72.05 52673.09 88888.00 2007-03-12 07:47:41.408 071 18186.61 72.05 52673.16 88888.00 2007-03-12 07:47:41.908 071 18186.72 72.01 52673.26 88888.00 2007-03-12 07:47:42.408 071 18186.74 71.98 52673.30 88888.00 2007-03-12 07:47:42.908 071 18186.81 72.04 52673.37 88888.00 2007-03-12 07:47:43.408 071 18186.75 72.02 52673.32 88888.00 2007-03-12 07:47:43.908 071 18186.76 72.05 52673.21 88888.00 2007-03-12 07:47:44.408 071 18186.82 72.03 52673.29 88888.00 2007-03-12 07:47:44.908 071 18186.83 72.04 52673.32 88888.00 2007-03-12 07:47:45.408 071 18186.83 72.02 52673.28 88888.00 2007-03-12 07:47:45.908 071 18186.80 71.99 52673.23 88888.00 2007-03-12 07:47:46.408 071 18186.81 71.95 52673.26 88888.00 2007-03-12 07:47:46.908 071 18186.76 71.95 52673.32 88888.00 2007-03-12 07:47:47.408 071 18186.83 71.94 52673.49 88888.00 2007-03-12 07:47:47.908 071 18186.89 71.94 52673.47 88888.00 2007-03-12 07:47:48.408 071 18187.00 71.92 52673.42 88888.00 2007-03-12 07:47:48.908 071 18186.93 71.97 52673.29 88888.00 2007-03-12 07:47:49.408 071 18186.75 71.98 52673.24 88888.00 2007-03-12 07:47:49.908 071 18186.93 71.95 52673.25 88888.00 2007-03-12 07:47:50.408 071 18186.97 71.99 52673.25 88888.00 2007-03-12 07:47:50.908 071 18186.91 72.08 52673.32 88888.00 2007-03-12 07:47:51.408 071 18186.74 72.13 52673.19 88888.00 2007-03-12 07:47:51.908 071 18186.61 72.06 52673.28 88888.00 2007-03-12 07:47:52.408 071 18186.66 71.95 52673.36 88888.00 2007-03-12 07:47:52.908 071 18186.68 71.96 52673.37 88888.00 2007-03-12 07:47:53.408 071 18186.78 72.10 52673.30 88888.00 2007-03-12 07:47:53.908 071 18186.84 72.06 52673.25 88888.00 2007-03-12 07:47:54.408 071 18186.86 72.11 52673.24 88888.00 2007-03-12 07:47:54.908 071 18186.82 72.16 52673.28 88888.00 2007-03-12 07:47:55.408 071 18186.97 72.21 52673.28 88888.00 2007-03-12 07:47:55.908 071 18186.96 72.22 52673.23 88888.00 2007-03-12 07:47:56.408 071 18186.92 72.23 52673.13 88888.00 2007-03-12 07:47:56.908 071 18186.86 72.24 52673.23 88888.00 2007-03-12 07:47:57.408 071 18186.84 72.24 52673.21 88888.00 2007-03-12 07:47:57.908 071 18186.93 72.26 52673.29 88888.00 2007-03-12 07:47:58.408 071 18187.00 72.38 52673.27 88888.00 2007-03-12 07:47:58.908 071 18187.08 72.41 52673.25 88888.00 2007-03-12 07:47:59.408 071 18186.97 72.44 52673.38 88888.00 2007-03-12 07:47:59.908 071 18186.84 72.40 52673.32 88888.00 2007-03-12 07:48:00.408 071 18186.92 72.34 52673.27 88888.00 2007-03-12 07:48:00.908 071 18186.83 72.10 52673.28 88888.00 2007-03-12 07:48:01.408 071 18186.75 72.08 52673.35 88888.00 2007-03-12 07:48:01.908 071 18186.75 72.08 52673.44 88888.00 2007-03-12 07:48:02.408 071 18186.83 72.05 52673.44 88888.00 2007-03-12 07:48:02.908 071 18186.93 72.06 52673.41 88888.00 2007-03-12 07:48:03.408 071 18186.94 72.08 52673.36 88888.00 2007-03-12 07:48:03.908 071 18187.00 72.04 52673.20 88888.00 2007-03-12 07:48:04.408 071 18187.10 71.98 52673.11 88888.00 2007-03-12 07:48:04.908 071 18187.00 71.90 52673.24 88888.00 2007-03-12 07:48:05.408 071 18187.05 71.85 52673.32 88888.00 2007-03-12 07:48:05.908 071 18187.07 71.84 52673.38 88888.00 2007-03-12 07:48:06.408 071 18186.99 71.92 52673.29 88888.00 2007-03-12 07:48:06.908 071 18186.94 71.90 52673.28 88888.00 2007-03-12 07:48:07.408 071 18186.98 71.94 52673.20 88888.00 2007-03-12 07:48:07.908 071 18186.97 71.99 52673.26 88888.00 2007-03-12 07:48:08.408 071 18186.99 72.02 52673.43 88888.00 2007-03-12 07:48:08.908 071 18186.95 72.02 52673.49 88888.00 2007-03-12 07:48:09.408 071 18186.85 71.91 52673.44 88888.00 2007-03-12 07:48:09.908 071 18186.77 71.95 52673.41 88888.00 2007-03-12 07:48:10.408 071 18186.80 71.99 52673.30 88888.00 2007-03-12 07:48:10.908 071 18186.83 71.98 52673.21 88888.00 2007-03-12 07:48:11.408 071 18186.80 72.00 52673.16 88888.00 2007-03-12 07:48:11.908 071 18186.94 71.95 52673.26 88888.00 2007-03-12 07:48:12.408 071 18187.05 72.00 52673.31 88888.00 2007-03-12 07:48:12.908 071 18187.00 71.95 52673.38 88888.00 2007-03-12 07:48:13.408 071 18186.96 71.94 52673.31 88888.00 2007-03-12 07:48:13.908 071 18187.04 72.04 52673.26 88888.00 2007-03-12 07:48:14.408 071 18186.96 72.10 52673.25 88888.00 2007-03-12 07:48:14.908 071 18186.84 72.15 52673.37 88888.00 2007-03-12 07:48:15.408 071 18186.89 72.36 52673.34 88888.00 2007-03-12 07:48:15.908 071 18186.97 72.36 52673.40 88888.00 2007-03-12 07:48:16.408 071 18186.92 72.39 52673.42 88888.00 2007-03-12 07:48:16.908 071 18186.86 72.41 52673.32 88888.00 2007-03-12 07:48:17.408 071 18186.82 72.43 52673.32 88888.00 2007-03-12 07:48:17.908 071 18186.82 72.46 52673.44 88888.00 2007-03-12 07:48:18.408 071 18186.85 72.40 52673.41 88888.00 2007-03-12 07:48:18.908 071 18186.83 72.39 52673.40 88888.00 2007-03-12 07:48:19.408 071 18186.76 72.37 52673.28 88888.00 2007-03-12 07:48:19.908 071 18186.89 72.38 52673.40 88888.00 2007-03-12 07:48:20.408 071 18186.94 72.37 52673.37 88888.00 2007-03-12 07:48:20.908 071 18186.85 72.46 52673.40 88888.00 2007-03-12 07:48:21.408 071 18186.85 72.46 52673.39 88888.00 2007-03-12 07:48:21.908 071 18186.74 72.42 52673.43 88888.00 2007-03-12 07:48:22.408 071 18186.80 72.43 52673.38 88888.00 2007-03-12 07:48:22.908 071 18186.94 72.43 52673.28 88888.00 2007-03-12 07:48:23.408 071 18186.89 72.46 52673.23 88888.00 2007-03-12 07:48:23.908 071 18186.87 72.50 52673.25 88888.00 2007-03-12 07:48:24.408 071 18186.87 72.59 52673.32 88888.00 2007-03-12 07:48:24.908 071 18186.87 72.58 52673.40 88888.00 2007-03-12 07:48:25.408 071 18186.88 72.52 52673.41 88888.00 2007-03-12 07:48:25.908 071 18187.07 72.51 52673.35 88888.00 2007-03-12 07:48:26.408 071 18187.02 72.49 52673.36 88888.00 2007-03-12 07:48:26.908 071 18187.05 72.51 52673.35 88888.00 2007-03-12 07:48:27.408 071 18187.10 72.47 52673.37 88888.00 2007-03-12 07:48:27.908 071 18187.00 72.49 52673.37 88888.00 2007-03-12 07:48:28.408 071 18186.96 72.48 52673.42 88888.00 2007-03-12 07:48:28.908 071 18187.04 72.47 52673.37 88888.00 2007-03-12 07:48:29.408 071 18187.18 72.47 52673.35 88888.00 2007-03-12 07:48:29.908 071 18187.24 72.52 52673.42 88888.00 2007-03-12 07:48:30.408 071 18187.26 72.53 52673.43 88888.00 2007-03-12 07:48:30.908 071 18187.20 72.51 52673.28 88888.00 2007-03-12 07:48:31.408 071 18187.18 72.46 52673.26 88888.00 2007-03-12 07:48:31.908 071 18187.16 72.41 52673.32 88888.00 2007-03-12 07:48:32.408 071 18187.18 72.45 52673.40 88888.00 2007-03-12 07:48:32.908 071 18187.17 72.43 52673.42 88888.00 2007-03-12 07:48:33.408 071 18187.11 72.39 52673.38 88888.00 2007-03-12 07:48:33.908 071 18187.09 72.34 52673.30 88888.00 2007-03-12 07:48:34.408 071 18187.09 72.34 52673.26 88888.00 2007-03-12 07:48:34.908 071 18187.13 72.40 52673.27 88888.00 2007-03-12 07:48:35.408 071 18187.00 72.45 52673.28 88888.00 2007-03-12 07:48:35.908 071 18187.02 72.48 52673.31 88888.00 2007-03-12 07:48:36.408 071 18186.97 72.48 52673.25 88888.00 2007-03-12 07:48:36.908 071 18186.92 72.44 52673.16 88888.00 2007-03-12 07:48:37.408 071 18186.92 72.41 52673.17 88888.00 2007-03-12 07:48:37.908 071 18186.94 72.46 52673.25 88888.00 2007-03-12 07:48:38.408 071 18187.02 72.47 52673.26 88888.00 2007-03-12 07:48:38.908 071 18186.95 72.40 52673.37 88888.00 2007-03-12 07:48:39.408 071 18186.94 72.45 52673.42 88888.00 2007-03-12 07:48:39.908 071 18186.89 72.48 52673.36 88888.00 2007-03-12 07:48:40.408 071 18186.92 72.52 52673.39 88888.00 2007-03-12 07:48:40.908 071 18186.91 72.51 52673.34 88888.00 2007-03-12 07:48:41.408 071 18186.93 72.49 52673.41 88888.00 2007-03-12 07:48:41.908 071 18186.98 72.51 52673.34 88888.00 2007-03-12 07:48:42.408 071 18186.98 72.54 52673.30 88888.00 2007-03-12 07:48:42.908 071 18186.91 72.52 52673.34 88888.00 2007-03-12 07:48:43.408 071 18186.89 72.53 52673.28 88888.00 2007-03-12 07:48:43.908 071 18186.88 72.55 52673.28 88888.00 2007-03-12 07:48:44.408 071 18186.83 72.53 52673.30 88888.00 2007-03-12 07:48:44.908 071 18186.77 72.56 52673.26 88888.00 2007-03-12 07:48:45.408 071 18186.77 72.61 52673.31 88888.00 2007-03-12 07:48:45.908 071 18186.81 72.57 52673.42 88888.00 2007-03-12 07:48:46.408 071 18186.84 72.51 52673.34 88888.00 2007-03-12 07:48:46.908 071 18186.96 72.48 52673.24 88888.00 2007-03-12 07:48:47.408 071 18186.98 72.59 52673.19 88888.00 2007-03-12 07:48:47.908 071 18186.92 72.57 52673.06 88888.00 2007-03-12 07:48:48.408 071 18186.94 72.55 52673.08 88888.00 2007-03-12 07:48:48.908 071 18186.98 72.44 52673.06 88888.00 2007-03-12 07:48:49.408 071 18187.00 72.37 52673.04 88888.00 2007-03-12 07:48:49.908 071 18187.06 72.42 52673.14 88888.00 2007-03-12 07:48:50.408 071 18187.15 72.33 52673.17 88888.00 2007-03-12 07:48:50.908 071 18187.19 72.35 52673.20 88888.00 2007-03-12 07:48:51.408 071 18187.18 72.32 52673.20 88888.00 2007-03-12 07:48:51.908 071 18187.19 72.28 52673.19 88888.00 2007-03-12 07:48:52.408 071 18187.17 72.34 52673.25 88888.00 2007-03-12 07:48:52.908 071 18187.16 72.35 52673.31 88888.00 2007-03-12 07:48:53.408 071 18187.28 72.42 52673.27 88888.00 2007-03-12 07:48:53.908 071 18187.31 72.43 52673.16 88888.00 2007-03-12 07:48:54.408 071 18187.24 72.38 52673.11 88888.00 2007-03-12 07:48:54.908 071 18187.17 72.43 52673.13 88888.00 2007-03-12 07:48:55.408 071 18187.16 72.66 52673.15 88888.00 2007-03-12 07:48:55.908 071 18187.15 72.73 52673.26 88888.00 2007-03-12 07:48:56.408 071 18187.17 72.68 52673.35 88888.00 2007-03-12 07:48:56.908 071 18187.21 72.69 52673.38 88888.00 2007-03-12 07:48:57.408 071 18187.30 72.72 52673.43 88888.00 2007-03-12 07:48:57.908 071 18187.27 72.73 52673.43 88888.00 2007-03-12 07:48:58.408 071 18187.30 72.63 52673.36 88888.00 2007-03-12 07:48:58.908 071 18187.29 72.57 52673.36 88888.00 2007-03-12 07:48:59.408 071 18187.22 72.58 52673.36 88888.00 2007-03-12 07:48:59.908 071 18187.08 72.59 52673.27 88888.00 2007-03-12 07:49:00.408 071 18187.02 72.57 52673.36 88888.00 2007-03-12 07:49:00.908 071 18187.05 72.54 52673.40 88888.00 2007-03-12 07:49:01.408 071 18187.10 72.53 52673.32 88888.00 2007-03-12 07:49:01.908 071 18187.17 72.50 52673.30 88888.00 2007-03-12 07:49:02.408 071 18187.18 72.56 52673.28 88888.00 2007-03-12 07:49:02.908 071 18187.14 72.57 52673.21 88888.00 2007-03-12 07:49:03.408 071 18187.11 72.55 52673.15 88888.00 2007-03-12 07:49:03.908 071 18187.11 72.55 52673.20 88888.00 2007-03-12 07:49:04.408 071 18187.14 72.52 52673.23 88888.00 2007-03-12 07:49:04.908 071 18187.21 72.41 52673.25 88888.00 2007-03-12 07:49:05.408 071 18187.27 72.35 52673.25 88888.00 2007-03-12 07:49:05.908 071 18187.20 72.42 52673.21 88888.00 2007-03-12 07:49:06.408 071 18187.13 72.49 52673.20 88888.00 2007-03-12 07:49:06.908 071 18187.09 72.53 52673.20 88888.00 2007-03-12 07:49:07.408 071 18187.05 72.52 52673.18 88888.00 2007-03-12 07:49:07.908 071 18187.08 72.54 52673.18 88888.00 2007-03-12 07:49:08.408 071 18187.08 72.44 52673.17 88888.00 2007-03-12 07:49:08.908 071 18187.18 72.40 52673.01 88888.00 2007-03-12 07:49:09.408 071 18187.27 72.46 52673.05 88888.00 2007-03-12 07:49:09.908 071 18187.27 72.45 52673.07 88888.00 2007-03-12 07:49:10.408 071 18187.24 72.36 52673.03 88888.00 2007-03-12 07:49:10.908 071 18187.13 72.44 52673.03 88888.00 2007-03-12 07:49:11.408 071 18187.09 72.51 52673.12 88888.00 2007-03-12 07:49:11.908 071 18187.13 72.55 52673.11 88888.00 2007-03-12 07:49:12.408 071 18186.95 72.49 52673.03 88888.00 2007-03-12 07:49:12.908 071 18187.02 72.61 52673.07 88888.00 2007-03-12 07:49:13.408 071 18187.14 72.61 52673.18 88888.00 2007-03-12 07:49:13.908 071 18187.17 72.62 52673.20 88888.00 2007-03-12 07:49:14.408 071 18187.17 72.64 52673.15 88888.00 2007-03-12 07:49:14.908 071 18187.11 72.61 52673.14 88888.00 2007-03-12 07:49:15.408 071 18187.07 72.50 52673.21 88888.00 2007-03-12 07:49:15.908 071 18187.15 72.49 52673.30 88888.00 2007-03-12 07:49:16.408 071 18187.18 72.48 52673.26 88888.00 2007-03-12 07:49:16.908 071 18187.16 72.46 52673.24 88888.00 2007-03-12 07:49:17.408 071 18187.11 72.52 52673.28 88888.00 2007-03-12 07:49:17.908 071 18187.18 72.48 52673.36 88888.00 2007-03-12 07:49:18.408 071 18187.05 72.48 52673.31 88888.00 2007-03-12 07:49:18.908 071 18187.04 72.53 52673.29 88888.00 2007-03-12 07:49:19.408 071 18186.91 72.55 52673.27 88888.00 2007-03-12 07:49:19.908 071 18186.93 72.52 52673.27 88888.00 2007-03-12 07:49:20.408 071 18186.88 72.48 52673.27 88888.00 2007-03-12 07:49:20.908 071 18186.93 72.50 52673.26 88888.00 2007-03-12 07:49:21.408 071 18187.07 72.40 52673.26 88888.00 2007-03-12 07:49:21.908 071 18187.05 72.41 52673.18 88888.00 2007-03-12 07:49:22.408 071 18186.93 72.47 52673.24 88888.00 2007-03-12 07:49:22.908 071 18186.98 72.42 52673.38 88888.00 2007-03-12 07:49:23.408 071 18187.03 72.41 52673.47 88888.00 2007-03-12 07:49:23.908 071 18186.99 72.44 52673.55 88888.00 2007-03-12 07:49:24.408 071 18187.03 72.33 52673.55 88888.00 2007-03-12 07:49:24.908 071 18187.04 72.26 52673.47 88888.00 2007-03-12 07:49:25.408 071 18186.99 72.20 52673.41 88888.00 2007-03-12 07:49:25.908 071 18186.98 72.21 52673.38 88888.00 2007-03-12 07:49:26.408 071 18186.98 72.31 52673.32 88888.00 2007-03-12 07:49:26.908 071 18186.99 72.29 52673.27 88888.00 2007-03-12 07:49:27.408 071 18186.94 72.25 52673.23 88888.00 2007-03-12 07:49:27.908 071 18186.94 72.26 52673.27 88888.00 2007-03-12 07:49:28.408 071 18186.96 72.18 52673.27 88888.00 2007-03-12 07:49:28.908 071 18186.87 72.12 52673.27 88888.00 2007-03-12 07:49:29.408 071 18186.73 72.11 52673.32 88888.00 2007-03-12 07:49:29.908 071 18186.83 72.19 52673.27 88888.00 2007-03-12 07:49:30.408 071 18187.02 72.23 52673.19 88888.00 2007-03-12 07:49:30.908 071 18186.93 72.19 52673.24 88888.00 2007-03-12 07:49:31.408 071 18186.93 72.10 52673.23 88888.00 2007-03-12 07:49:31.908 071 18186.95 72.13 52673.23 88888.00 2007-03-12 07:49:32.408 071 18186.91 72.16 52673.23 88888.00 2007-03-12 07:49:32.908 071 18186.96 72.20 52673.19 88888.00 2007-03-12 07:49:33.408 071 18186.89 72.31 52673.15 88888.00 2007-03-12 07:49:33.908 071 18186.94 72.32 52673.18 88888.00 2007-03-12 07:49:34.408 071 18186.93 72.36 52673.28 88888.00 2007-03-12 07:49:34.908 071 18186.94 72.38 52673.29 88888.00 2007-03-12 07:49:35.408 071 18187.02 72.34 52673.27 88888.00 2007-03-12 07:49:35.908 071 18186.97 72.44 52673.28 88888.00 2007-03-12 07:49:36.408 071 18186.93 72.62 52673.32 88888.00 2007-03-12 07:49:36.908 071 18186.94 72.69 52673.31 88888.00 2007-03-12 07:49:37.408 071 18186.85 72.76 52673.25 88888.00 2007-03-12 07:49:37.908 071 18186.75 72.78 52673.39 88888.00 2007-03-12 07:49:38.408 071 18186.82 72.76 52673.38 88888.00 2007-03-12 07:49:38.908 071 18186.84 72.78 52673.44 88888.00 2007-03-12 07:49:39.408 071 18186.84 72.76 52673.48 88888.00 2007-03-12 07:49:39.908 071 18186.93 72.77 52673.47 88888.00 2007-03-12 07:49:40.408 071 18186.89 72.78 52673.39 88888.00 2007-03-12 07:49:40.908 071 18186.92 72.74 52673.26 88888.00 2007-03-12 07:49:41.408 071 18186.70 72.72 52673.24 88888.00 2007-03-12 07:49:41.908 071 18186.76 72.75 52673.41 88888.00 2007-03-12 07:49:42.408 071 18186.93 72.73 52673.49 88888.00 2007-03-12 07:49:42.908 071 18186.73 72.77 52673.53 88888.00 2007-03-12 07:49:43.408 071 18186.81 72.80 52673.52 88888.00 2007-03-12 07:49:43.908 071 18186.84 72.77 52673.46 88888.00 2007-03-12 07:49:44.408 071 18186.95 72.80 52673.43 88888.00 2007-03-12 07:49:44.908 071 18186.99 72.78 52673.31 88888.00 2007-03-12 07:49:45.408 071 18187.00 72.73 52673.26 88888.00 2007-03-12 07:49:45.908 071 18187.08 72.73 52673.26 88888.00 2007-03-12 07:49:46.408 071 18186.97 72.77 52673.27 88888.00 2007-03-12 07:49:46.908 071 18186.95 72.69 52673.27 88888.00 2007-03-12 07:49:47.408 071 18187.03 72.61 52673.35 88888.00 2007-03-12 07:49:47.908 071 18187.06 72.66 52673.38 88888.00 2007-03-12 07:49:48.408 071 18187.09 72.65 52673.34 88888.00 2007-03-12 07:49:48.908 071 18187.08 72.63 52673.28 88888.00 2007-03-12 07:49:49.408 071 18187.07 72.75 52673.36 88888.00 2007-03-12 07:49:49.908 071 18187.07 72.81 52673.46 88888.00 2007-03-12 07:49:50.408 071 18187.20 72.75 52673.39 88888.00 2007-03-12 07:49:50.908 071 18187.22 72.72 52673.39 88888.00 2007-03-12 07:49:51.408 071 18187.29 72.69 52673.32 88888.00 2007-03-12 07:49:51.908 071 18187.31 72.63 52673.23 88888.00 2007-03-12 07:49:52.408 071 18187.25 72.64 52673.08 88888.00 2007-03-12 07:49:52.908 071 18187.27 72.56 52673.04 88888.00 2007-03-12 07:49:53.408 071 18187.18 72.55 52673.17 88888.00 2007-03-12 07:49:53.908 071 18187.08 72.68 52673.24 88888.00 2007-03-12 07:49:54.408 071 18187.15 72.70 52673.15 88888.00 2007-03-12 07:49:54.908 071 18187.26 72.72 52673.07 88888.00 2007-03-12 07:49:55.408 071 18187.30 72.66 52673.08 88888.00 2007-03-12 07:49:55.908 071 18187.29 72.61 52673.12 88888.00 2007-03-12 07:49:56.408 071 18187.24 72.67 52673.19 88888.00 2007-03-12 07:49:56.908 071 18187.22 72.69 52673.20 88888.00 2007-03-12 07:49:57.408 071 18187.24 72.67 52673.24 88888.00 2007-03-12 07:49:57.908 071 18187.17 72.65 52673.18 88888.00 2007-03-12 07:49:58.408 071 18187.09 72.62 52673.19 88888.00 2007-03-12 07:49:58.908 071 18187.10 72.63 52673.20 88888.00 2007-03-12 07:49:59.408 071 18187.14 72.71 52673.16 88888.00 2007-03-12 07:49:59.908 071 18187.30 72.69 52673.19 88888.00 2007-03-12 07:50:00.408 071 18187.18 72.62 52673.24 88888.00 2007-03-12 07:50:00.908 071 18187.28 72.63 52673.18 88888.00 2007-03-12 07:50:01.408 071 18187.25 72.61 52673.18 88888.00 2007-03-12 07:50:01.908 071 18187.13 72.71 52673.16 88888.00 2007-03-12 07:50:02.408 071 18187.08 72.75 52673.12 88888.00 2007-03-12 07:50:02.908 071 18187.13 72.75 52673.14 88888.00 2007-03-12 07:50:03.408 071 18187.13 72.77 52673.24 88888.00 2007-03-12 07:50:03.908 071 18187.02 72.77 52673.26 88888.00 2007-03-12 07:50:04.408 071 18187.02 72.77 52673.24 88888.00 2007-03-12 07:50:04.908 071 18187.18 72.72 52673.19 88888.00 2007-03-12 07:50:05.408 071 18187.21 72.69 52673.23 88888.00 2007-03-12 07:50:05.908 071 18187.24 72.70 52673.36 88888.00 2007-03-12 07:50:06.408 071 18187.21 72.66 52673.25 88888.00 2007-03-12 07:50:06.908 071 18187.10 72.75 52673.28 88888.00 2007-03-12 07:50:07.408 071 18187.24 72.75 52673.32 88888.00 2007-03-12 07:50:07.908 071 18187.37 72.69 52673.28 88888.00 2007-03-12 07:50:08.408 071 18187.15 72.59 52673.28 88888.00 2007-03-12 07:50:08.908 071 18187.08 72.66 52673.25 88888.00 2007-03-12 07:50:09.408 071 18187.07 72.71 52673.24 88888.00 2007-03-12 07:50:09.908 071 18187.18 72.71 52673.31 88888.00 2007-03-12 07:50:10.408 071 18187.21 72.72 52673.21 88888.00 2007-03-12 07:50:10.908 071 18187.25 72.68 52673.11 88888.00 2007-03-12 07:50:11.408 071 18187.22 72.75 52673.21 88888.00 2007-03-12 07:50:11.908 071 18187.18 72.68 52673.25 88888.00 2007-03-12 07:50:12.408 071 18187.25 72.68 52673.23 88888.00 2007-03-12 07:50:12.908 071 18187.28 72.74 52673.23 88888.00 2007-03-12 07:50:13.408 071 18187.25 72.77 52673.31 88888.00 2007-03-12 07:50:13.908 071 18187.18 72.75 52673.38 88888.00 2007-03-12 07:50:14.408 071 18187.32 72.74 52673.29 88888.00 2007-03-12 07:50:14.908 071 18187.26 72.76 52673.16 88888.00 2007-03-12 07:50:15.408 071 18187.37 72.75 52673.15 88888.00 2007-03-12 07:50:15.908 071 18187.25 72.71 52673.12 88888.00 2007-03-12 07:50:16.408 071 18187.24 72.84 52673.07 88888.00 2007-03-12 07:50:16.908 071 18187.33 72.83 52673.26 88888.00 2007-03-12 07:50:17.408 071 18187.32 72.79 52673.32 88888.00 2007-03-12 07:50:17.908 071 18187.24 72.77 52673.27 88888.00 2007-03-12 07:50:18.408 071 18187.14 72.80 52673.37 88888.00 2007-03-12 07:50:18.908 071 18187.19 72.84 52673.40 88888.00 2007-03-12 07:50:19.408 071 18187.26 72.72 52673.51 88888.00 2007-03-12 07:50:19.908 071 18187.25 72.69 52673.38 88888.00 2007-03-12 07:50:20.408 071 18187.20 72.77 52673.38 88888.00 2007-03-12 07:50:20.908 071 18187.20 72.81 52673.46 88888.00 2007-03-12 07:50:21.408 071 18187.25 72.82 52673.44 88888.00 2007-03-12 07:50:21.908 071 18187.27 72.82 52673.40 88888.00 2007-03-12 07:50:22.408 071 18187.27 72.87 52673.35 88888.00 2007-03-12 07:50:22.908 071 18187.29 72.90 52673.35 88888.00 2007-03-12 07:50:23.408 071 18187.22 72.88 52673.40 88888.00 2007-03-12 07:50:23.908 071 18187.03 72.86 52673.37 88888.00 2007-03-12 07:50:24.408 071 18186.91 72.92 52673.52 88888.00 2007-03-12 07:50:24.908 071 18186.89 72.91 52673.54 88888.00 2007-03-12 07:50:25.408 071 18186.93 72.83 52673.53 88888.00 2007-03-12 07:50:25.908 071 18186.88 72.82 52673.41 88888.00 2007-03-12 07:50:26.408 071 18186.91 72.79 52673.38 88888.00 2007-03-12 07:50:26.908 071 18186.91 72.79 52673.40 88888.00 2007-03-12 07:50:27.408 071 18186.92 72.78 52673.32 88888.00 2007-03-12 07:50:27.908 071 18187.13 72.71 52673.40 88888.00 2007-03-12 07:50:28.408 071 18187.06 72.72 52673.40 88888.00 2007-03-12 07:50:28.908 071 18187.03 72.69 52673.44 88888.00 2007-03-12 07:50:29.408 071 18187.03 72.78 52673.40 88888.00 2007-03-12 07:50:29.908 071 18186.99 72.76 52673.41 88888.00 2007-03-12 07:50:30.408 071 18187.08 72.73 52673.34 88888.00 2007-03-12 07:50:30.908 071 18187.13 72.75 52673.29 88888.00 2007-03-12 07:50:31.408 071 18187.39 72.77 52673.29 88888.00 2007-03-12 07:50:31.908 071 18187.46 72.71 52673.36 88888.00 2007-03-12 07:50:32.408 071 18187.44 72.75 52673.35 88888.00 2007-03-12 07:50:32.908 071 18187.33 72.76 52673.32 88888.00 2007-03-12 07:50:33.408 071 18187.21 72.85 52673.42 88888.00 2007-03-12 07:50:33.908 071 18187.15 72.84 52673.46 88888.00 2007-03-12 07:50:34.408 071 18187.24 72.81 52673.42 88888.00 2007-03-12 07:50:34.908 071 18187.33 72.84 52673.41 88888.00 2007-03-12 07:50:35.408 071 18187.11 72.77 52673.48 88888.00 2007-03-12 07:50:35.908 071 18186.94 72.78 52673.43 88888.00 2007-03-12 07:50:36.408 071 18186.91 72.82 52673.38 88888.00 2007-03-12 07:50:36.908 071 18187.00 72.81 52673.54 88888.00 2007-03-12 07:50:37.408 071 18187.00 72.69 52673.54 88888.00 2007-03-12 07:50:37.908 071 18186.97 72.63 52673.54 88888.00 2007-03-12 07:50:38.408 071 18186.96 72.59 52673.46 88888.00 2007-03-12 07:50:38.908 071 18187.00 72.56 52673.30 88888.00 2007-03-12 07:50:39.408 071 18186.93 72.59 52673.27 88888.00 2007-03-12 07:50:39.908 071 18186.94 72.55 52673.23 88888.00 2007-03-12 07:50:40.408 071 18186.99 72.61 52673.31 88888.00 2007-03-12 07:50:40.908 071 18187.14 72.65 52673.37 88888.00 2007-03-12 07:50:41.408 071 18187.29 72.59 52673.39 88888.00 2007-03-12 07:50:41.908 071 18187.26 72.56 52673.50 88888.00 2007-03-12 07:50:42.408 071 18187.25 72.58 52673.46 88888.00 2007-03-12 07:50:42.908 071 18187.15 72.67 52673.24 88888.00 2007-03-12 07:50:43.408 071 18187.09 72.74 52673.17 88888.00 2007-03-12 07:50:43.908 071 18187.10 72.58 52673.28 88888.00 2007-03-12 07:50:44.408 071 18187.10 72.48 52673.39 88888.00 2007-03-12 07:50:44.908 071 18187.16 72.51 52673.38 88888.00 2007-03-12 07:50:45.408 071 18187.32 72.55 52673.29 88888.00 2007-03-12 07:50:45.908 071 18187.40 72.55 52673.29 88888.00 2007-03-12 07:50:46.408 071 18187.48 72.53 52673.31 88888.00 2007-03-12 07:50:46.908 071 18187.42 72.56 52673.34 88888.00 2007-03-12 07:50:47.408 071 18187.31 72.45 52673.29 88888.00 2007-03-12 07:50:47.908 071 18187.46 72.39 52673.26 88888.00 2007-03-12 07:50:48.408 071 18187.49 72.35 52673.21 88888.00 2007-03-12 07:50:48.908 071 18187.25 72.46 52673.20 88888.00 2007-03-12 07:50:49.408 071 18187.20 72.48 52673.07 88888.00 2007-03-12 07:50:49.908 071 18187.27 72.44 52673.04 88888.00 2007-03-12 07:50:50.408 071 18187.21 72.45 52673.18 88888.00 2007-03-12 07:50:50.908 071 18187.15 72.39 52673.24 88888.00 2007-03-12 07:50:51.408 071 18187.08 72.36 52673.27 88888.00 2007-03-12 07:50:51.908 071 18187.20 72.37 52673.23 88888.00 2007-03-12 07:50:52.408 071 18187.29 72.39 52673.23 88888.00 2007-03-12 07:50:52.908 071 18187.37 72.58 52673.17 88888.00 2007-03-12 07:50:53.408 071 18187.44 72.69 52673.25 88888.00 2007-03-12 07:50:53.908 071 18187.44 72.65 52673.26 88888.00 2007-03-12 07:50:54.408 071 18187.49 72.61 52673.07 88888.00 2007-03-12 07:50:54.908 071 18187.42 72.54 52673.16 88888.00 2007-03-12 07:50:55.408 071 18187.29 72.53 52673.12 88888.00 2007-03-12 07:50:55.908 071 18187.20 72.48 52673.08 88888.00 2007-03-12 07:50:56.408 071 18187.41 72.50 52673.05 88888.00 2007-03-12 07:50:56.908 071 18187.53 72.55 52673.03 88888.00 2007-03-12 07:50:57.408 071 18187.52 72.61 52673.19 88888.00 2007-03-12 07:50:57.908 071 18187.46 72.65 52673.26 88888.00 2007-03-12 07:50:58.408 071 18187.53 72.72 52673.21 88888.00 2007-03-12 07:50:58.908 071 18187.53 72.73 52673.20 88888.00 2007-03-12 07:50:59.408 071 18187.52 72.67 52673.28 88888.00 2007-03-12 07:50:59.908 071 18187.43 72.62 52673.23 88888.00 2007-03-12 07:51:00.408 071 18187.40 72.61 52673.18 88888.00 2007-03-12 07:51:00.908 071 18187.41 72.67 52673.15 88888.00 2007-03-12 07:51:01.408 071 18187.36 72.73 52673.24 88888.00 2007-03-12 07:51:01.908 071 18187.27 72.66 52673.30 88888.00 2007-03-12 07:51:02.408 071 18187.18 72.68 52673.31 88888.00 2007-03-12 07:51:02.908 071 18187.15 72.68 52673.35 88888.00 2007-03-12 07:51:03.408 071 18187.25 72.59 52673.43 88888.00 2007-03-12 07:51:03.908 071 18187.39 72.62 52673.43 88888.00 2007-03-12 07:51:04.408 071 18187.32 72.57 52673.41 88888.00 2007-03-12 07:51:04.908 071 18187.18 72.56 52673.38 88888.00 2007-03-12 07:51:05.408 071 18187.14 72.63 52673.43 88888.00 2007-03-12 07:51:05.908 071 18187.22 72.68 52673.42 88888.00 2007-03-12 07:51:06.408 071 18187.22 72.77 52673.38 88888.00 2007-03-12 07:51:06.908 071 18187.29 72.82 52673.37 88888.00 2007-03-12 07:51:07.408 071 18187.37 72.85 52673.38 88888.00 2007-03-12 07:51:07.908 071 18187.25 72.83 52673.37 88888.00 2007-03-12 07:51:08.408 071 18187.15 72.72 52673.48 88888.00 2007-03-12 07:51:08.908 071 18187.17 72.68 52673.48 88888.00 2007-03-12 07:51:09.408 071 18187.26 72.70 52673.47 88888.00 2007-03-12 07:51:09.908 071 18187.24 72.71 52673.46 88888.00 2007-03-12 07:51:10.408 071 18187.29 72.68 52673.51 88888.00 2007-03-12 07:51:10.908 071 18187.35 72.69 52673.54 88888.00 2007-03-12 07:51:11.408 071 18187.22 72.84 52673.42 88888.00 2007-03-12 07:51:11.908 071 18187.32 72.87 52673.44 88888.00 2007-03-12 07:51:12.408 071 18187.31 72.86 52673.46 88888.00 2007-03-12 07:51:12.908 071 18187.32 72.90 52673.38 88888.00 2007-03-12 07:51:13.408 071 18187.30 72.83 52673.38 88888.00 2007-03-12 07:51:13.908 071 18187.40 72.80 52673.46 88888.00 2007-03-12 07:51:14.408 071 18187.44 72.80 52673.41 88888.00 2007-03-12 07:51:14.908 071 18187.38 72.86 52673.41 88888.00 2007-03-12 07:51:15.408 071 18187.39 72.95 52673.51 88888.00 2007-03-12 07:51:15.908 071 18187.36 72.94 52673.49 88888.00 2007-03-12 07:51:16.408 071 18187.42 72.95 52673.44 88888.00 2007-03-12 07:51:16.908 071 18187.33 72.99 52673.48 88888.00 2007-03-12 07:51:17.408 071 18187.30 72.92 52673.44 88888.00 2007-03-12 07:51:17.908 071 18187.28 72.92 52673.29 88888.00 2007-03-12 07:51:18.408 071 18187.28 72.95 52673.19 88888.00 2007-03-12 07:51:18.908 071 18187.26 73.01 52673.19 88888.00 2007-03-12 07:51:19.408 071 18187.31 73.03 52673.28 88888.00 2007-03-12 07:51:19.908 071 18187.35 73.05 52673.28 88888.00 2007-03-12 07:51:20.408 071 18187.36 73.02 52673.20 88888.00 2007-03-12 07:51:20.908 071 18187.36 72.92 52673.19 88888.00 2007-03-12 07:51:21.408 071 18187.43 73.02 52673.24 88888.00 2007-03-12 07:51:21.908 071 18187.50 73.05 52673.28 88888.00 2007-03-12 07:51:22.408 071 18187.52 73.01 52673.29 88888.00 2007-03-12 07:51:22.908 071 18187.29 73.02 52673.28 88888.00 2007-03-12 07:51:23.408 071 18187.25 73.01 52673.30 88888.00 2007-03-12 07:51:23.908 071 18187.32 73.00 52673.29 88888.00 2007-03-12 07:51:24.408 071 18187.39 73.00 52673.37 88888.00 2007-03-12 07:51:24.908 071 18187.41 73.06 52673.37 88888.00 2007-03-12 07:51:25.408 071 18187.28 73.13 52673.29 88888.00 2007-03-12 07:51:25.908 071 18187.27 73.05 52673.24 88888.00 2007-03-12 07:51:26.408 071 18187.14 72.96 52673.26 88888.00 2007-03-12 07:51:26.908 071 18187.11 72.96 52673.27 88888.00 2007-03-12 07:51:27.408 071 18187.10 72.96 52673.30 88888.00 2007-03-12 07:51:27.908 071 18187.15 72.95 52673.31 88888.00 2007-03-12 07:51:28.408 071 18187.30 72.92 52673.20 88888.00 2007-03-12 07:51:28.908 071 18187.30 72.87 52673.25 88888.00 2007-03-12 07:51:29.408 071 18187.21 72.95 52673.34 88888.00 2007-03-12 07:51:29.908 071 18187.29 72.86 52673.36 88888.00 2007-03-12 07:51:30.408 071 18187.30 72.78 52673.30 88888.00 2007-03-12 07:51:30.908 071 18187.33 72.79 52673.26 88888.00 2007-03-12 07:51:31.408 071 18187.33 72.81 52673.26 88888.00 2007-03-12 07:51:31.908 071 18187.36 72.78 52673.23 88888.00 2007-03-12 07:51:32.408 071 18187.32 72.84 52673.23 88888.00 2007-03-12 07:51:32.908 071 18187.36 72.81 52673.30 88888.00 2007-03-12 07:51:33.408 071 18187.38 72.76 52673.37 88888.00 2007-03-12 07:51:33.908 071 18187.31 72.76 52673.43 88888.00 2007-03-12 07:51:34.408 071 18187.30 72.64 52673.29 88888.00 2007-03-12 07:51:34.908 071 18187.36 72.57 52673.30 88888.00 2007-03-12 07:51:35.408 071 18187.46 72.61 52673.35 88888.00 2007-03-12 07:51:35.908 071 18187.41 72.67 52673.20 88888.00 2007-03-12 07:51:36.408 071 18187.44 72.74 52673.12 88888.00 2007-03-12 07:51:36.908 071 18187.41 72.77 52673.14 88888.00 2007-03-12 07:51:37.408 071 18187.41 72.84 52673.16 88888.00 2007-03-12 07:51:37.908 071 18187.42 72.83 52673.20 88888.00 2007-03-12 07:51:38.408 071 18187.25 72.80 52673.27 88888.00 2007-03-12 07:51:38.908 071 18187.25 72.85 52673.35 88888.00 2007-03-12 07:51:39.408 071 18187.20 72.84 52673.46 88888.00 2007-03-12 07:51:39.908 071 18187.21 72.84 52673.51 88888.00 2007-03-12 07:51:40.408 071 18187.19 72.98 52673.41 88888.00 2007-03-12 07:51:40.908 071 18187.15 72.99 52673.28 88888.00 2007-03-12 07:51:41.408 071 18187.18 73.00 52673.42 88888.00 2007-03-12 07:51:41.908 071 18187.02 72.99 52673.48 88888.00 2007-03-12 07:51:42.408 071 18187.11 73.09 52673.35 88888.00 2007-03-12 07:51:42.908 071 18187.18 73.12 52673.29 88888.00 2007-03-12 07:51:43.408 071 18187.13 73.20 52673.24 88888.00 2007-03-12 07:51:43.908 071 18187.17 73.15 52673.16 88888.00 2007-03-12 07:51:44.408 071 18187.16 73.05 52673.20 88888.00 2007-03-12 07:51:44.908 071 18187.16 73.02 52673.39 88888.00 2007-03-12 07:51:45.408 071 18187.16 72.99 52673.62 88888.00 2007-03-12 07:51:45.908 071 18187.05 73.03 52673.55 88888.00 2007-03-12 07:51:46.408 071 18187.06 73.02 52673.54 88888.00 2007-03-12 07:51:46.908 071 18187.11 73.10 52673.54 88888.00 2007-03-12 07:51:47.408 071 18187.21 73.14 52673.54 88888.00 2007-03-12 07:51:47.908 071 18187.19 73.12 52673.46 88888.00 2007-03-12 07:51:48.408 071 18187.21 73.14 52673.37 88888.00 2007-03-12 07:51:48.908 071 18187.24 73.16 52673.31 88888.00 2007-03-12 07:51:49.408 071 18187.30 73.16 52673.30 88888.00 2007-03-12 07:51:49.908 071 18187.26 73.19 52673.37 88888.00 2007-03-12 07:51:50.408 071 18187.08 73.24 52673.34 88888.00 2007-03-12 07:51:50.908 071 18186.98 73.31 52673.50 88888.00 2007-03-12 07:51:51.408 071 18186.93 73.32 52673.50 88888.00 2007-03-12 07:51:51.908 071 18186.94 73.33 52673.54 88888.00 2007-03-12 07:51:52.408 071 18187.04 73.35 52673.41 88888.00 2007-03-12 07:51:52.908 071 18186.93 73.34 52673.41 88888.00 2007-03-12 07:51:53.408 071 18187.10 73.28 52673.48 88888.00 2007-03-12 07:51:53.908 071 18187.06 73.19 52673.54 88888.00 2007-03-12 07:51:54.408 071 18187.05 73.11 52673.58 88888.00 2007-03-12 07:51:54.908 071 18186.99 73.04 52673.55 88888.00 2007-03-12 07:51:55.408 071 18187.03 73.12 52673.58 88888.00 2007-03-12 07:51:55.908 071 18187.00 73.17 52673.55 88888.00 2007-03-12 07:51:56.408 071 18186.93 73.16 52673.47 88888.00 2007-03-12 07:51:56.908 071 18187.10 73.11 52673.36 88888.00 2007-03-12 07:51:57.408 071 18187.08 73.08 52673.32 88888.00 2007-03-12 07:51:57.908 071 18187.13 73.17 52673.36 88888.00 2007-03-12 07:51:58.408 071 18187.14 73.16 52673.37 88888.00 2007-03-12 07:51:58.908 071 18187.27 73.04 52673.42 88888.00 2007-03-12 07:51:59.408 071 18187.39 73.07 52673.48 88888.00 2007-03-12 07:51:59.908 071 18187.44 73.10 52673.42 88888.00 2007-03-12 07:52:00.408 071 18187.43 73.13 52673.36 88888.00 2007-03-12 07:52:00.908 071 18187.37 73.13 52673.26 88888.00 2007-03-12 07:52:01.408 071 18187.48 73.08 52673.25 88888.00 2007-03-12 07:52:01.908 071 18187.58 73.05 52673.37 88888.00 2007-03-12 07:52:02.408 071 18187.44 73.04 52673.41 88888.00 2007-03-12 07:52:02.908 071 18187.39 72.98 52673.41 88888.00 2007-03-12 07:52:03.408 071 18187.52 72.92 52673.42 88888.00 2007-03-12 07:52:03.908 071 18187.62 72.96 52673.47 88888.00 2007-03-12 07:52:04.408 071 18187.68 73.00 52673.63 88888.00 2007-03-12 07:52:04.908 071 18187.62 73.11 52673.57 88888.00 2007-03-12 07:52:05.408 071 18187.63 73.10 52673.59 88888.00 2007-03-12 07:52:05.908 071 18187.63 73.13 52673.63 88888.00 2007-03-12 07:52:06.408 071 18187.73 73.13 52673.49 88888.00 2007-03-12 07:52:06.908 071 18187.75 73.19 52673.35 88888.00 2007-03-12 07:52:07.408 071 18187.72 73.18 52673.43 88888.00 2007-03-12 07:52:07.908 071 18187.72 73.14 52673.41 88888.00 2007-03-12 07:52:08.408 071 18187.70 73.17 52673.36 88888.00 2007-03-12 07:52:08.908 071 18187.65 73.19 52673.32 88888.00 2007-03-12 07:52:09.408 071 18187.64 73.17 52673.28 88888.00 2007-03-12 07:52:09.908 071 18187.75 73.14 52673.28 88888.00 2007-03-12 07:52:10.408 071 18187.79 73.13 52673.31 88888.00 2007-03-12 07:52:10.908 071 18187.72 73.06 52673.34 88888.00 2007-03-12 07:52:11.408 071 18187.69 73.07 52673.27 88888.00 2007-03-12 07:52:11.908 071 18187.67 72.98 52673.32 88888.00 2007-03-12 07:52:12.408 071 18187.71 72.94 52673.46 88888.00 2007-03-12 07:52:12.908 071 18187.68 72.94 52673.32 88888.00 2007-03-12 07:52:13.408 071 18187.64 73.03 52673.25 88888.00 2007-03-12 07:52:13.908 071 18187.57 73.01 52673.21 88888.00 2007-03-12 07:52:14.408 071 18187.62 72.91 52673.19 88888.00 2007-03-12 07:52:14.908 071 18187.58 72.91 52673.23 88888.00 2007-03-12 07:52:15.408 071 18187.57 72.91 52673.29 88888.00 2007-03-12 07:52:15.908 071 18187.44 72.87 52673.36 88888.00 2007-03-12 07:52:16.408 071 18187.48 72.95 52673.26 88888.00 2007-03-12 07:52:16.908 071 18187.48 72.98 52673.20 88888.00 2007-03-12 07:52:17.408 071 18187.50 72.99 52673.24 88888.00 2007-03-12 07:52:17.908 071 18187.56 72.97 52673.31 88888.00 2007-03-12 07:52:18.408 071 18187.42 72.91 52673.31 88888.00 2007-03-12 07:52:18.908 071 18187.21 72.86 52673.31 88888.00 2007-03-12 07:52:19.408 071 18187.14 72.86 52673.31 88888.00 2007-03-12 07:52:19.908 071 18187.22 72.91 52673.34 88888.00 2007-03-12 07:52:20.408 071 18187.21 72.89 52673.38 88888.00 2007-03-12 07:52:20.908 071 18187.14 72.73 52673.30 88888.00 2007-03-12 07:52:21.408 071 18187.08 72.73 52673.25 88888.00 2007-03-12 07:52:21.908 071 18187.09 72.82 52673.25 88888.00 2007-03-12 07:52:22.408 071 18187.14 72.92 52673.26 88888.00 2007-03-12 07:52:22.908 071 18187.24 72.89 52673.31 88888.00 2007-03-12 07:52:23.408 071 18187.14 72.85 52673.32 88888.00 2007-03-12 07:52:23.908 071 18187.00 72.82 52673.31 88888.00 2007-03-12 07:52:24.408 071 18187.04 72.76 52673.26 88888.00 2007-03-12 07:52:24.908 071 18187.02 72.78 52673.25 88888.00 2007-03-12 07:52:25.408 071 18187.09 72.81 52673.19 88888.00 2007-03-12 07:52:25.908 071 18187.17 72.78 52673.18 88888.00 2007-03-12 07:52:26.408 071 18187.26 72.90 52673.27 88888.00 2007-03-12 07:52:26.908 071 18187.16 72.96 52673.30 88888.00 2007-03-12 07:52:27.408 071 18187.10 72.92 52673.17 88888.00 2007-03-12 07:52:27.908 071 18187.13 72.91 52673.12 88888.00 2007-03-12 07:52:28.408 071 18187.05 72.89 52673.12 88888.00 2007-03-12 07:52:28.908 071 18186.96 72.95 52673.16 88888.00 2007-03-12 07:52:29.408 071 18186.98 72.98 52673.16 88888.00 2007-03-12 07:52:29.908 071 18187.15 72.92 52673.16 88888.00 2007-03-12 07:52:30.408 071 18187.25 72.92 52673.31 88888.00 2007-03-12 07:52:30.908 071 18187.28 73.02 52673.36 88888.00 2007-03-12 07:52:31.408 071 18187.16 73.07 52673.21 88888.00 2007-03-12 07:52:31.908 071 18187.13 73.12 52673.14 88888.00 2007-03-12 07:52:32.408 071 18187.24 73.10 52673.26 88888.00 2007-03-12 07:52:32.908 071 18187.27 73.17 52673.49 88888.00 2007-03-12 07:52:33.408 071 18187.09 73.17 52673.52 88888.00 2007-03-12 07:52:33.908 071 18187.14 73.14 52673.50 88888.00 2007-03-12 07:52:34.408 071 18187.28 73.07 52673.40 88888.00 2007-03-12 07:52:34.908 071 18187.28 73.07 52673.31 88888.00 2007-03-12 07:52:35.408 071 18187.26 73.22 52673.34 88888.00 2007-03-12 07:52:35.908 071 18187.31 73.19 52673.19 88888.00 2007-03-12 07:52:36.408 071 18187.44 73.23 52673.17 88888.00 2007-03-12 07:52:36.908 071 18187.33 73.43 52673.18 88888.00 2007-03-12 07:52:37.408 071 18187.21 73.44 52673.17 88888.00 2007-03-12 07:52:37.908 071 18187.16 73.36 52673.12 88888.00 2007-03-12 07:52:38.408 071 18187.19 73.32 52673.07 88888.00 2007-03-12 07:52:38.908 071 18187.44 73.35 52673.20 88888.00 2007-03-12 07:52:39.408 071 18187.57 73.38 52673.25 88888.00 2007-03-12 07:52:39.908 071 18187.46 73.26 52673.39 88888.00 2007-03-12 07:52:40.408 071 18187.43 73.29 52673.39 88888.00 2007-03-12 07:52:40.908 071 18187.47 73.33 52673.23 88888.00 2007-03-12 07:52:41.408 071 18187.47 73.38 52673.14 88888.00 2007-03-12 07:52:41.908 071 18187.50 73.39 52673.26 88888.00 2007-03-12 07:52:42.408 071 18187.44 73.37 52673.21 88888.00 2007-03-12 07:52:42.908 071 18187.49 73.41 52673.20 88888.00 2007-03-12 07:52:43.408 071 18187.47 73.45 52673.12 88888.00 2007-03-12 07:52:43.908 071 18187.48 73.42 52673.13 88888.00 2007-03-12 07:52:44.408 071 18187.56 73.29 52673.03 88888.00 2007-03-12 07:52:44.908 071 18187.61 73.33 52673.14 88888.00 2007-03-12 07:52:45.405 071 18187.57 73.35 52673.19 88888.00 2007-03-12 07:52:45.905 071 18187.57 73.40 52673.27 88888.00 2007-03-12 07:52:46.405 071 18187.50 73.34 52673.21 88888.00 2007-03-12 07:52:46.905 071 18187.53 73.29 52673.15 88888.00 2007-03-12 07:52:47.405 071 18187.51 73.36 52673.18 88888.00 2007-03-12 07:52:47.905 071 18187.44 73.40 52673.25 88888.00 2007-03-12 07:52:48.405 071 18187.50 73.37 52673.16 88888.00 2007-03-12 07:52:48.905 071 18187.56 73.32 52673.13 88888.00 2007-03-12 07:52:49.405 071 18187.59 73.33 52673.05 88888.00 2007-03-12 07:52:49.905 071 18187.53 73.33 52673.11 88888.00 2007-03-12 07:52:50.405 071 18187.61 73.30 52673.14 88888.00 2007-03-12 07:52:50.905 071 18187.49 73.19 52673.21 88888.00 2007-03-12 07:52:51.405 071 18187.49 73.22 52673.23 88888.00 2007-03-12 07:52:51.905 071 18187.48 73.23 52673.15 88888.00 2007-03-12 07:52:52.405 071 18187.48 73.16 52673.20 88888.00 2007-03-12 07:52:52.905 071 18187.47 73.19 52673.31 88888.00 2007-03-12 07:52:53.405 071 18187.57 73.16 52673.30 88888.00 2007-03-12 07:52:53.905 071 18187.51 73.02 52673.28 88888.00 2007-03-12 07:52:54.405 071 18187.43 73.02 52673.14 88888.00 2007-03-12 07:52:54.905 071 18187.48 73.02 52673.13 88888.00 2007-03-12 07:52:55.405 071 18187.40 73.06 52673.24 88888.00 2007-03-12 07:52:55.905 071 18187.38 73.08 52673.16 88888.00 2007-03-12 07:52:56.405 071 18187.21 72.97 52673.16 88888.00 2007-03-12 07:52:56.905 071 18187.32 72.99 52673.25 88888.00 2007-03-12 07:52:57.405 071 18187.50 72.97 52673.21 88888.00 2007-03-12 07:52:57.905 071 18187.53 72.96 52673.14 88888.00 2007-03-12 07:52:58.405 071 18187.49 73.02 52673.20 88888.00 2007-03-12 07:52:58.905 071 18187.49 73.08 52673.21 88888.00 2007-03-12 07:52:59.405 071 18187.53 73.03 52673.12 88888.00 2007-03-12 07:52:59.905 071 18187.38 73.00 52673.23 88888.00 2007-03-12 07:53:00.405 071 18187.19 72.97 52673.13 88888.00 2007-03-12 07:53:00.905 071 18187.31 72.99 52673.07 88888.00 2007-03-12 07:53:01.405 071 18187.40 72.95 52673.17 88888.00 2007-03-12 07:53:01.905 071 18187.38 73.04 52673.15 88888.00 2007-03-12 07:53:02.405 071 18187.37 73.08 52673.18 88888.00 2007-03-12 07:53:02.905 071 18187.39 73.12 52673.18 88888.00 2007-03-12 07:53:03.405 071 18187.31 73.10 52673.08 88888.00 2007-03-12 07:53:03.905 071 18187.36 73.08 52673.15 88888.00 2007-03-12 07:53:04.405 071 18187.31 73.09 52673.13 88888.00 2007-03-12 07:53:04.905 071 18187.18 73.13 52673.05 88888.00 2007-03-12 07:53:05.405 071 18187.20 73.09 52672.96 88888.00 2007-03-12 07:53:05.905 071 18187.38 73.03 52672.93 88888.00 2007-03-12 07:53:06.405 071 18187.47 73.00 52673.08 88888.00 2007-03-12 07:53:06.905 071 18187.22 73.07 52673.17 88888.00 2007-03-12 07:53:07.405 071 18187.06 73.06 52673.15 88888.00 2007-03-12 07:53:07.905 071 18187.16 73.07 52673.15 88888.00 2007-03-12 07:53:08.405 071 18187.32 73.11 52673.20 88888.00 2007-03-12 07:53:08.905 071 18187.39 73.05 52673.20 88888.00 2007-03-12 07:53:09.405 071 18187.42 73.01 52673.25 88888.00 2007-03-12 07:53:09.905 071 18187.44 73.08 52673.19 88888.00 2007-03-12 07:53:10.405 071 18187.41 73.10 52673.21 88888.00 2007-03-12 07:53:10.905 071 18187.42 73.19 52673.13 88888.00 2007-03-12 07:53:11.405 071 18187.42 73.28 52673.27 88888.00 2007-03-12 07:53:11.905 071 18187.42 73.18 52673.29 88888.00 2007-03-12 07:53:12.405 071 18187.44 73.18 52673.31 88888.00 2007-03-12 07:53:12.905 071 18187.47 73.17 52673.31 88888.00 2007-03-12 07:53:13.405 071 18187.54 73.11 52673.32 88888.00 2007-03-12 07:53:13.905 071 18187.50 73.11 52673.28 88888.00 2007-03-12 07:53:14.405 071 18187.49 73.08 52673.19 88888.00 2007-03-12 07:53:14.905 071 18187.51 73.02 52673.26 88888.00 2007-03-12 07:53:15.405 071 18187.50 73.06 52673.28 88888.00 2007-03-12 07:53:15.905 071 18187.41 73.11 52673.26 88888.00 2007-03-12 07:53:16.405 071 18187.50 73.09 52673.17 88888.00 2007-03-12 07:53:16.905 071 18187.52 73.14 52673.28 88888.00 2007-03-12 07:53:17.405 071 18187.46 73.17 52673.42 88888.00 2007-03-12 07:53:17.905 071 18187.51 73.19 52673.29 88888.00 2007-03-12 07:53:18.405 071 18187.56 73.16 52673.31 88888.00 2007-03-12 07:53:18.905 071 18187.52 73.15 52673.39 88888.00 2007-03-12 07:53:19.405 071 18187.42 73.14 52673.38 88888.00 2007-03-12 07:53:19.905 071 18187.43 73.10 52673.28 88888.00 2007-03-12 07:53:20.405 071 18187.42 73.15 52673.27 88888.00 2007-03-12 07:53:20.905 071 18187.43 73.10 52673.26 88888.00 2007-03-12 07:53:21.405 071 18187.47 73.03 52673.26 88888.00 2007-03-12 07:53:21.905 071 18187.40 73.04 52673.28 88888.00 2007-03-12 07:53:22.405 071 18187.40 73.13 52673.24 88888.00 2007-03-12 07:53:22.905 071 18187.46 73.13 52673.19 88888.00 2007-03-12 07:53:23.405 071 18187.47 73.15 52673.21 88888.00 2007-03-12 07:53:23.905 071 18187.51 73.13 52673.28 88888.00 2007-03-12 07:53:24.405 071 18187.47 73.10 52673.32 88888.00 2007-03-12 07:53:24.905 071 18187.50 73.01 52673.31 88888.00 2007-03-12 07:53:25.405 071 18187.41 73.02 52673.21 88888.00 2007-03-12 07:53:25.905 071 18187.50 73.04 52673.23 88888.00 2007-03-12 07:53:26.405 071 18187.51 73.06 52673.16 88888.00 2007-03-12 07:53:26.905 071 18187.39 73.01 52673.11 88888.00 2007-03-12 07:53:27.405 071 18187.44 73.09 52673.17 88888.00 2007-03-12 07:53:27.905 071 18187.53 73.08 52673.19 88888.00 2007-03-12 07:53:28.405 071 18187.56 72.90 52673.26 88888.00 2007-03-12 07:53:28.905 071 18187.52 72.78 52673.35 88888.00 2007-03-12 07:53:29.405 071 18187.47 72.87 52673.28 88888.00 2007-03-12 07:53:29.905 071 18187.40 72.91 52673.25 88888.00 2007-03-12 07:53:30.405 071 18187.41 72.80 52673.35 88888.00 2007-03-12 07:53:30.905 071 18187.49 72.74 52673.29 88888.00 2007-03-12 07:53:31.405 071 18187.46 72.84 52673.16 88888.00 2007-03-12 07:53:31.905 071 18187.51 72.87 52673.14 88888.00 2007-03-12 07:53:32.405 071 18187.52 72.80 52673.28 88888.00 2007-03-12 07:53:32.905 071 18187.50 72.77 52673.29 88888.00 2007-03-12 07:53:33.405 071 18187.60 72.69 52673.12 88888.00 2007-03-12 07:53:33.905 071 18187.63 72.88 52673.09 88888.00 2007-03-12 07:53:34.405 071 18187.72 73.01 52673.02 88888.00 2007-03-12 07:53:34.905 071 18187.64 73.05 52673.09 88888.00 2007-03-12 07:53:35.405 071 18187.59 73.09 52673.23 88888.00 2007-03-12 07:53:35.905 071 18187.53 73.08 52673.30 88888.00 2007-03-12 07:53:36.405 071 18187.44 73.07 52673.31 88888.00 2007-03-12 07:53:36.905 071 18187.39 73.10 52673.44 88888.00 2007-03-12 07:53:37.405 071 18187.38 73.09 52673.44 88888.00 2007-03-12 07:53:37.905 071 18187.38 73.17 52673.35 88888.00 2007-03-12 07:53:38.405 071 18187.29 73.10 52673.36 88888.00 2007-03-12 07:53:38.905 071 18187.32 73.10 52673.25 88888.00 2007-03-12 07:53:39.405 071 18187.27 73.21 52673.21 88888.00 2007-03-12 07:53:39.905 071 18187.25 73.25 52673.24 88888.00 2007-03-12 07:53:40.405 071 18187.30 73.20 52673.18 88888.00 2007-03-12 07:53:40.905 071 18187.33 73.11 52673.21 88888.00 2007-03-12 07:53:41.405 071 18187.19 73.13 52673.25 88888.00 2007-03-12 07:53:41.905 071 18187.30 73.21 52673.20 88888.00 2007-03-12 07:53:42.405 071 18187.31 73.25 52673.05 88888.00 2007-03-12 07:53:42.905 071 18187.31 73.30 52673.19 88888.00 2007-03-12 07:53:43.405 071 18187.22 73.25 52673.24 88888.00 2007-03-12 07:53:43.905 071 18187.28 73.16 52673.19 88888.00 2007-03-12 07:53:44.405 071 18187.39 73.18 52673.21 88888.00 2007-03-12 07:53:44.905 071 18187.39 73.19 52673.25 88888.00 2007-03-12 07:53:45.405 071 18187.48 73.17 52673.21 88888.00 2007-03-12 07:53:45.905 071 18187.47 73.20 52673.24 88888.00 2007-03-12 07:53:46.405 071 18187.42 73.14 52673.28 88888.00 2007-03-12 07:53:46.905 071 18187.49 73.06 52673.23 88888.00 2007-03-12 07:53:47.405 071 18187.53 73.13 52673.26 88888.00 2007-03-12 07:53:47.905 071 18187.59 73.13 52673.35 88888.00 2007-03-12 07:53:48.405 071 18187.60 73.10 52673.27 88888.00 2007-03-12 07:53:48.905 071 18187.52 73.02 52673.16 88888.00 2007-03-12 07:53:49.405 071 18187.42 73.02 52673.11 88888.00 2007-03-12 07:53:49.905 071 18187.39 73.03 52673.17 88888.00 2007-03-12 07:53:50.405 071 18187.38 72.96 52673.17 88888.00 2007-03-12 07:53:50.905 071 18187.44 72.96 52673.19 88888.00 2007-03-12 07:53:51.405 071 18187.54 73.00 52673.18 88888.00 2007-03-12 07:53:51.905 071 18187.48 72.96 52673.26 88888.00 2007-03-12 07:53:52.405 071 18187.44 73.01 52673.27 88888.00 2007-03-12 07:53:52.905 071 18187.50 72.99 52673.21 88888.00 2007-03-12 07:53:53.405 071 18187.53 72.94 52673.18 88888.00 2007-03-12 07:53:53.905 071 18187.53 72.87 52673.25 88888.00 2007-03-12 07:53:54.405 071 18187.50 72.87 52673.20 88888.00 2007-03-12 07:53:54.905 071 18187.54 72.92 52673.19 88888.00 2007-03-12 07:53:55.405 071 18187.67 72.84 52673.16 88888.00 2007-03-12 07:53:55.905 071 18187.63 72.85 52673.27 88888.00 2007-03-12 07:53:56.405 071 18187.72 72.89 52673.28 88888.00 2007-03-12 07:53:56.905 071 18187.64 72.96 52673.21 88888.00 2007-03-12 07:53:57.405 071 18187.71 72.98 52673.18 88888.00 2007-03-12 07:53:57.905 071 18187.61 72.97 52673.12 88888.00 2007-03-12 07:53:58.405 071 18187.44 72.97 52673.11 88888.00 2007-03-12 07:53:58.905 071 18187.35 72.94 52673.14 88888.00 2007-03-12 07:53:59.405 071 18187.28 72.95 52673.18 88888.00 2007-03-12 07:53:59.905 071 18187.31 72.94 52673.16 88888.00 2007-03-12 07:54:00.405 071 18187.32 72.96 52673.32 88888.00 2007-03-12 07:54:00.905 071 18187.42 72.96 52673.36 88888.00 2007-03-12 07:54:01.405 071 18187.38 72.97 52673.23 88888.00 2007-03-12 07:54:01.905 071 18187.20 73.05 52673.21 88888.00 2007-03-12 07:54:02.405 071 18187.25 73.12 52673.19 88888.00 2007-03-12 07:54:02.905 071 18187.26 73.08 52673.14 88888.00 2007-03-12 07:54:03.405 071 18187.29 73.07 52673.23 88888.00 2007-03-12 07:54:03.905 071 18187.31 73.10 52673.23 88888.00 2007-03-12 07:54:04.405 071 18187.40 73.11 52673.28 88888.00 2007-03-12 07:54:04.905 071 18187.41 73.09 52673.37 88888.00 2007-03-12 07:54:05.405 071 18187.56 73.12 52673.39 88888.00 2007-03-12 07:54:05.905 071 18187.58 73.14 52673.36 88888.00 2007-03-12 07:54:06.405 071 18187.56 73.09 52673.38 88888.00 2007-03-12 07:54:06.905 071 18187.64 73.09 52673.36 88888.00 2007-03-12 07:54:07.405 071 18187.52 73.22 52673.21 88888.00 2007-03-12 07:54:07.905 071 18187.62 73.19 52673.20 88888.00 2007-03-12 07:54:08.405 071 18187.71 73.19 52673.37 88888.00 2007-03-12 07:54:08.905 071 18187.56 73.15 52673.25 88888.00 2007-03-12 07:54:09.405 071 18187.56 73.16 52673.24 88888.00 2007-03-12 07:54:09.905 071 18187.52 73.16 52673.38 88888.00 2007-03-12 07:54:10.405 071 18187.63 73.19 52673.35 88888.00 2007-03-12 07:54:10.905 071 18187.57 73.24 52673.29 88888.00 2007-03-12 07:54:11.405 071 18187.57 73.20 52673.26 88888.00 2007-03-12 07:54:11.905 071 18187.54 73.14 52673.34 88888.00 2007-03-12 07:54:12.405 071 18187.54 73.09 52673.37 88888.00 2007-03-12 07:54:12.905 071 18187.51 73.10 52673.25 88888.00 2007-03-12 07:54:13.405 071 18187.58 73.05 52673.26 88888.00 2007-03-12 07:54:13.905 071 18187.53 73.01 52673.37 88888.00 2007-03-12 07:54:14.405 071 18187.44 72.98 52673.30 88888.00 2007-03-12 07:54:14.905 071 18187.56 72.97 52673.36 88888.00 2007-03-12 07:54:15.405 071 18187.68 72.98 52673.28 88888.00 2007-03-12 07:54:15.905 071 18187.75 72.88 52673.17 88888.00 2007-03-12 07:54:16.405 071 18187.67 72.83 52673.19 88888.00 2007-03-12 07:54:16.905 071 18187.69 72.96 52673.24 88888.00 2007-03-12 07:54:17.405 071 18187.70 73.00 52673.37 88888.00 2007-03-12 07:54:17.905 071 18187.70 72.92 52673.38 88888.00 2007-03-12 07:54:18.405 071 18187.73 72.97 52673.36 88888.00 2007-03-12 07:54:18.905 071 18187.72 72.96 52673.38 88888.00 2007-03-12 07:54:19.405 071 18187.60 72.85 52673.20 88888.00 2007-03-12 07:54:19.905 071 18187.68 72.86 52673.24 88888.00 2007-03-12 07:54:20.405 071 18187.72 72.87 52673.34 88888.00 2007-03-12 07:54:20.905 071 18187.76 72.83 52673.30 88888.00 2007-03-12 07:54:21.405 071 18187.72 72.92 52673.29 88888.00 2007-03-12 07:54:21.905 071 18187.75 72.96 52673.28 88888.00 2007-03-12 07:54:22.405 071 18187.79 72.83 52673.27 88888.00 2007-03-12 07:54:22.905 071 18187.95 72.85 52673.31 88888.00 2007-03-12 07:54:23.405 071 18187.97 72.81 52673.27 88888.00 2007-03-12 07:54:23.905 071 18187.90 72.86 52673.17 88888.00 2007-03-12 07:54:24.405 071 18187.96 72.90 52673.24 88888.00 2007-03-12 07:54:24.905 071 18187.90 72.87 52673.30 88888.00 2007-03-12 07:54:25.405 071 18187.94 72.92 52673.20 88888.00 2007-03-12 07:54:25.905 071 18187.83 72.88 52673.19 88888.00 2007-03-12 07:54:26.405 071 18187.81 72.81 52673.20 88888.00 2007-03-12 07:54:26.905 071 18187.97 72.89 52673.20 88888.00 2007-03-12 07:54:27.405 071 18187.97 72.95 52673.14 88888.00 2007-03-12 07:54:27.905 071 18187.92 72.92 52673.14 88888.00 2007-03-12 07:54:28.405 071 18187.91 72.91 52673.02 88888.00 2007-03-12 07:54:28.905 071 18187.87 72.90 52673.02 88888.00 2007-03-12 07:54:29.405 071 18187.91 72.92 52673.11 88888.00 2007-03-12 07:54:29.905 071 18187.90 73.01 52673.11 88888.00 2007-03-12 07:54:30.405 071 18187.90 73.02 52673.05 88888.00 2007-03-12 07:54:30.905 071 18187.85 73.05 52673.14 88888.00 2007-03-12 07:54:31.405 071 18187.73 72.96 52673.20 88888.00 2007-03-12 07:54:31.905 071 18187.90 72.92 52673.27 88888.00 2007-03-12 07:54:32.405 071 18187.96 73.01 52673.27 88888.00 2007-03-12 07:54:32.905 071 18187.94 73.06 52673.19 88888.00 2007-03-12 07:54:33.405 071 18187.92 73.01 52673.28 88888.00 2007-03-12 07:54:33.905 071 18187.91 73.01 52673.21 88888.00 2007-03-12 07:54:34.405 071 18187.92 72.97 52673.24 88888.00 2007-03-12 07:54:34.905 071 18187.86 73.01 52673.24 88888.00 2007-03-12 07:54:35.405 071 18187.96 72.99 52673.18 88888.00 2007-03-12 07:54:35.905 071 18188.05 73.05 52673.20 88888.00 2007-03-12 07:54:36.405 071 18188.09 73.04 52673.25 88888.00 2007-03-12 07:54:36.905 071 18188.16 73.06 52673.20 88888.00 2007-03-12 07:54:37.405 071 18187.94 73.14 52673.14 88888.00 2007-03-12 07:54:37.905 071 18187.92 73.15 52673.16 88888.00 2007-03-12 07:54:38.405 071 18187.94 73.10 52673.19 88888.00 2007-03-12 07:54:38.905 071 18188.03 73.04 52673.19 88888.00 2007-03-12 07:54:39.405 071 18187.97 73.01 52673.19 88888.00 2007-03-12 07:54:39.905 071 18187.93 72.98 52673.20 88888.00 2007-03-12 07:54:40.405 071 18187.96 72.98 52673.16 88888.00 2007-03-12 07:54:40.905 071 18187.86 72.96 52673.13 88888.00 2007-03-12 07:54:41.405 071 18187.87 72.89 52673.15 88888.00 2007-03-12 07:54:41.905 071 18188.01 72.86 52672.99 88888.00 2007-03-12 07:54:42.405 071 18187.98 72.78 52672.95 88888.00 2007-03-12 07:54:42.905 071 18188.04 72.83 52672.95 88888.00 2007-03-12 07:54:43.405 071 18188.00 72.86 52673.03 88888.00 2007-03-12 07:54:43.905 071 18188.08 72.78 52673.07 88888.00 2007-03-12 07:54:44.405 071 18187.97 72.84 52673.15 88888.00 2007-03-12 07:54:44.905 071 18187.91 72.81 52673.04 88888.00 2007-03-12 07:54:45.405 071 18187.93 72.78 52672.97 88888.00 2007-03-12 07:54:45.905 071 18187.97 72.78 52673.07 88888.00 2007-03-12 07:54:46.405 071 18187.98 72.82 52673.08 88888.00 2007-03-12 07:54:46.905 071 18187.98 72.82 52673.13 88888.00 2007-03-12 07:54:47.405 071 18188.02 72.81 52673.15 88888.00 2007-03-12 07:54:47.905 071 18187.91 72.88 52673.12 88888.00 2007-03-12 07:54:48.405 071 18187.91 72.92 52673.15 88888.00 2007-03-12 07:54:48.905 071 18188.02 72.89 52673.26 88888.00 2007-03-12 07:54:49.405 071 18188.06 72.76 52673.21 88888.00 2007-03-12 07:54:49.905 071 18188.11 72.71 52673.24 88888.00 2007-03-12 07:54:50.405 071 18188.24 72.74 52673.20 88888.00 2007-03-12 07:54:50.905 071 18188.14 72.69 52673.21 88888.00 2007-03-12 07:54:51.405 071 18188.02 72.53 52673.28 88888.00 2007-03-12 07:54:51.905 071 18188.02 72.54 52673.31 88888.00 2007-03-12 07:54:52.405 071 18187.94 72.69 52673.36 88888.00 2007-03-12 07:54:52.905 071 18187.85 72.75 52673.34 88888.00 2007-03-12 07:54:53.405 071 18187.87 72.75 52673.32 88888.00 2007-03-12 07:54:53.905 071 18187.85 72.65 52673.36 88888.00 2007-03-12 07:54:54.405 071 18187.90 72.73 52673.29 88888.00 2007-03-12 07:54:54.905 071 18187.96 72.77 52673.27 88888.00 2007-03-12 07:54:55.405 071 18187.85 72.82 52673.26 88888.00 2007-03-12 07:54:55.905 071 18187.84 72.80 52673.40 88888.00 2007-03-12 07:54:56.405 071 18187.82 72.84 52673.50 88888.00 2007-03-12 07:54:56.905 071 18187.74 72.84 52673.46 88888.00 2007-03-12 07:54:57.405 071 18187.76 72.78 52673.43 88888.00 2007-03-12 07:54:57.905 071 18187.82 72.81 52673.44 88888.00 2007-03-12 07:54:58.405 071 18187.86 72.87 52673.44 88888.00 2007-03-12 07:54:58.905 071 18187.83 72.87 52673.52 88888.00 2007-03-12 07:54:59.405 071 18187.82 72.90 52673.58 88888.00 2007-03-12 07:54:59.905 071 18187.89 72.87 52673.54 88888.00 2007-03-12 07:55:00.405 071 18187.95 72.87 52673.47 88888.00 2007-03-12 07:55:00.905 071 18188.00 72.91 52673.40 88888.00 2007-03-12 07:55:01.405 071 18188.05 72.89 52673.24 88888.00 2007-03-12 07:55:01.905 071 18187.98 72.84 52673.26 88888.00 2007-03-12 07:55:02.405 071 18187.96 72.84 52673.26 88888.00 2007-03-12 07:55:02.905 071 18187.95 72.92 52673.34 88888.00 2007-03-12 07:55:03.405 071 18187.87 72.98 52673.37 88888.00 2007-03-12 07:55:03.905 071 18187.85 73.00 52673.40 88888.00 2007-03-12 07:55:04.405 071 18188.00 72.96 52673.39 88888.00 2007-03-12 07:55:04.905 071 18188.07 72.95 52673.32 88888.00 2007-03-12 07:55:05.405 071 18188.12 73.06 52673.47 88888.00 2007-03-12 07:55:05.905 071 18188.17 73.21 52673.38 88888.00 2007-03-12 07:55:06.405 071 18188.17 73.22 52673.30 88888.00 2007-03-12 07:55:06.905 071 18188.02 73.17 52673.30 88888.00 2007-03-12 07:55:07.405 071 18187.85 73.16 52673.36 88888.00 2007-03-12 07:55:07.905 071 18188.02 73.16 52673.32 88888.00 2007-03-12 07:55:08.405 071 18187.94 73.16 52673.37 88888.00 2007-03-12 07:55:08.905 071 18187.89 73.02 52673.21 88888.00 2007-03-12 07:55:09.405 071 18187.93 72.96 52673.13 88888.00 2007-03-12 07:55:09.905 071 18187.92 73.00 52673.18 88888.00 2007-03-12 07:55:10.405 071 18187.97 72.97 52673.14 88888.00 2007-03-12 07:55:10.905 071 18188.03 72.98 52673.24 88888.00 2007-03-12 07:55:11.405 071 18188.05 72.92 52673.36 88888.00 2007-03-12 07:55:11.905 071 18188.13 72.89 52673.31 88888.00 2007-03-12 07:55:12.405 071 18188.11 72.86 52673.35 88888.00 2007-03-12 07:55:12.905 071 18188.34 72.80 52673.38 88888.00 2007-03-12 07:55:13.405 071 18188.34 72.81 52673.29 88888.00 2007-03-12 07:55:13.905 071 18188.24 72.81 52673.14 88888.00 2007-03-12 07:55:14.405 071 18188.19 72.71 52673.13 88888.00 2007-03-12 07:55:14.905 071 18188.24 72.69 52673.18 88888.00 2007-03-12 07:55:15.405 071 18188.29 72.75 52673.25 88888.00 2007-03-12 07:55:15.905 071 18188.19 72.72 52673.30 88888.00 2007-03-12 07:55:16.405 071 18188.15 72.67 52673.31 88888.00 2007-03-12 07:55:16.905 071 18188.15 72.77 52673.24 88888.00 2007-03-12 07:55:17.405 071 18188.14 72.73 52673.23 88888.00 2007-03-12 07:55:17.905 071 18188.12 72.65 52673.26 88888.00 2007-03-12 07:55:18.405 071 18188.17 72.59 52673.17 88888.00 2007-03-12 07:55:18.905 071 18188.13 72.58 52673.14 88888.00 2007-03-12 07:55:19.405 071 18188.03 72.56 52673.12 88888.00 2007-03-12 07:55:19.905 071 18188.04 72.56 52673.03 88888.00 2007-03-12 07:55:20.405 071 18187.95 72.55 52673.00 88888.00 2007-03-12 07:55:20.905 071 18187.80 72.56 52673.11 88888.00 2007-03-12 07:55:21.405 071 18187.74 72.55 52673.15 88888.00 2007-03-12 07:55:21.905 071 18187.83 72.63 52673.08 88888.00 2007-03-12 07:55:22.405 071 18188.02 72.61 52673.13 88888.00 2007-03-12 07:55:22.905 071 18188.04 72.53 52673.15 88888.00 2007-03-12 07:55:23.405 071 18187.90 72.62 52673.12 88888.00 2007-03-12 07:55:23.905 071 18187.79 72.68 52673.09 88888.00 2007-03-12 07:55:24.405 071 18187.75 72.68 52673.16 88888.00 2007-03-12 07:55:24.905 071 18187.63 72.67 52673.20 88888.00 2007-03-12 07:55:25.405 071 18187.79 72.59 52673.17 88888.00 2007-03-12 07:55:25.905 071 18187.89 72.57 52673.14 88888.00 2007-03-12 07:55:26.405 071 18187.89 72.59 52673.04 88888.00 2007-03-12 07:55:26.905 071 18187.92 72.57 52673.11 88888.00 2007-03-12 07:55:27.405 071 18187.79 72.69 52673.15 88888.00 2007-03-12 07:55:27.905 071 18187.86 72.74 52673.16 88888.00 2007-03-12 07:55:28.405 071 18187.86 72.73 52673.14 88888.00 2007-03-12 07:55:28.905 071 18187.81 72.76 52673.20 88888.00 2007-03-12 07:55:29.405 071 18187.86 72.73 52673.19 88888.00 2007-03-12 07:55:29.905 071 18187.89 72.76 52673.21 88888.00 2007-03-12 07:55:30.405 071 18187.85 72.80 52673.25 88888.00 2007-03-12 07:55:30.905 071 18187.79 72.80 52673.24 88888.00 2007-03-12 07:55:31.405 071 18187.83 72.80 52673.27 88888.00 2007-03-12 07:55:31.905 071 18187.90 72.78 52673.28 88888.00 2007-03-12 07:55:32.405 071 18188.00 72.72 52673.32 88888.00 2007-03-12 07:55:32.905 071 18188.02 72.68 52673.30 88888.00 2007-03-12 07:55:33.405 071 18187.85 72.76 52673.29 88888.00 2007-03-12 07:55:33.905 071 18187.79 72.69 52673.23 88888.00 2007-03-12 07:55:34.405 071 18187.92 72.70 52673.19 88888.00 2007-03-12 07:55:34.905 071 18188.01 72.69 52673.30 88888.00 2007-03-12 07:55:35.405 071 18187.98 72.61 52673.30 88888.00 2007-03-12 07:55:35.905 071 18187.97 72.64 52673.34 88888.00 2007-03-12 07:55:36.405 071 18187.91 72.66 52673.28 88888.00 2007-03-12 07:55:36.905 071 18187.85 72.58 52673.43 88888.00 2007-03-12 07:55:37.405 071 18187.82 72.56 52673.40 88888.00 2007-03-12 07:55:37.905 071 18187.82 72.55 52673.30 88888.00 2007-03-12 07:55:38.405 071 18187.91 72.59 52673.36 88888.00 2007-03-12 07:55:38.905 071 18187.87 72.61 52673.50 88888.00 2007-03-12 07:55:39.405 071 18187.89 72.61 52673.51 88888.00 2007-03-12 07:55:39.905 071 18187.89 72.52 52673.42 88888.00 2007-03-12 07:55:40.405 071 18187.93 72.48 52673.32 88888.00 2007-03-12 07:55:40.905 071 18187.85 72.55 52673.18 88888.00 2007-03-12 07:55:41.405 071 18187.90 72.65 52673.23 88888.00 2007-03-12 07:55:41.905 071 18188.00 72.68 52673.26 88888.00 2007-03-12 07:55:42.405 071 18188.00 72.65 52673.41 88888.00 2007-03-12 07:55:42.905 071 18187.89 72.62 52673.44 88888.00 2007-03-12 07:55:43.405 071 18187.70 72.58 52673.35 88888.00 2007-03-12 07:55:43.905 071 18187.72 72.59 52673.25 88888.00 2007-03-12 07:55:44.405 071 18187.72 72.64 52673.16 88888.00 2007-03-12 07:55:44.905 071 18187.72 72.65 52673.16 88888.00 2007-03-12 07:55:45.405 071 18187.69 72.65 52673.27 88888.00 2007-03-12 07:55:45.905 071 18187.62 72.68 52673.29 88888.00 2007-03-12 07:55:46.405 071 18187.61 72.74 52673.24 88888.00 2007-03-12 07:55:46.905 071 18187.63 72.66 52673.28 88888.00 2007-03-12 07:55:47.405 071 18187.73 72.59 52673.30 88888.00 2007-03-12 07:55:47.905 071 18187.68 72.55 52673.27 88888.00 2007-03-12 07:55:48.405 071 18187.58 72.64 52673.25 88888.00 2007-03-12 07:55:48.905 071 18187.64 72.68 52673.18 88888.00 2007-03-12 07:55:49.405 071 18187.78 72.65 52673.19 88888.00 2007-03-12 07:55:49.905 071 18187.69 72.69 52673.29 88888.00 2007-03-12 07:55:50.405 071 18187.74 72.77 52673.35 88888.00 2007-03-12 07:55:50.905 071 18187.74 72.84 52673.42 88888.00 2007-03-12 07:55:51.405 071 18187.73 72.81 52673.28 88888.00 2007-03-12 07:55:51.905 071 18187.68 72.78 52673.21 88888.00 2007-03-12 07:55:52.405 071 18187.72 72.83 52673.26 88888.00 2007-03-12 07:55:52.905 071 18187.73 72.77 52673.30 88888.00 2007-03-12 07:55:53.405 071 18187.64 72.72 52673.24 88888.00 2007-03-12 07:55:53.905 071 18187.87 72.80 52673.19 88888.00 2007-03-12 07:55:54.405 071 18187.87 72.87 52673.31 88888.00 2007-03-12 07:55:54.905 071 18187.93 72.83 52673.34 88888.00 2007-03-12 07:55:55.405 071 18188.05 72.76 52673.34 88888.00 2007-03-12 07:55:55.905 071 18188.11 72.77 52673.38 88888.00 2007-03-12 07:55:56.405 071 18187.98 72.72 52673.38 88888.00 2007-03-12 07:55:56.905 071 18187.89 72.75 52673.43 88888.00 2007-03-12 07:55:57.405 071 18187.86 72.77 52673.38 88888.00 2007-03-12 07:55:57.905 071 18188.00 72.76 52673.32 88888.00 2007-03-12 07:55:58.405 071 18188.11 72.76 52673.41 88888.00 2007-03-12 07:55:58.905 071 18188.18 72.73 52673.44 88888.00 2007-03-12 07:55:59.405 071 18188.14 72.79 52673.52 88888.00 2007-03-12 07:55:59.905 071 18188.13 72.71 52673.42 88888.00 2007-03-12 07:56:00.405 071 18188.03 72.64 52673.42 88888.00 2007-03-12 07:56:00.905 071 18188.12 72.72 52673.46 88888.00 2007-03-12 07:56:01.405 071 18188.09 72.80 52673.36 88888.00 2007-03-12 07:56:01.905 071 18188.06 72.78 52673.34 88888.00 2007-03-12 07:56:02.405 071 18188.09 72.85 52673.31 88888.00 2007-03-12 07:56:02.905 071 18188.14 72.86 52673.31 88888.00 2007-03-12 07:56:03.405 071 18188.09 72.80 52673.28 88888.00 2007-03-12 07:56:03.905 071 18188.13 72.76 52673.28 88888.00 2007-03-12 07:56:04.405 071 18188.09 72.70 52673.25 88888.00 2007-03-12 07:56:04.905 071 18188.12 72.70 52673.23 88888.00 2007-03-12 07:56:05.405 071 18188.19 72.73 52673.35 88888.00 2007-03-12 07:56:05.905 071 18188.17 72.75 52673.42 88888.00 2007-03-12 07:56:06.405 071 18188.15 72.77 52673.36 88888.00 2007-03-12 07:56:06.905 071 18188.19 72.76 52673.31 88888.00 2007-03-12 07:56:07.405 071 18188.16 72.74 52673.26 88888.00 2007-03-12 07:56:07.905 071 18188.16 72.76 52673.26 88888.00 2007-03-12 07:56:08.405 071 18188.08 72.72 52673.25 88888.00 2007-03-12 07:56:08.905 071 18188.09 72.67 52673.16 88888.00 2007-03-12 07:56:09.405 071 18187.97 72.62 52673.15 88888.00 2007-03-12 07:56:09.905 071 18188.04 72.59 52673.24 88888.00 2007-03-12 07:56:10.405 071 18188.03 72.55 52673.30 88888.00 2007-03-12 07:56:10.905 071 18187.95 72.51 52673.39 88888.00 2007-03-12 07:56:11.405 071 18187.94 72.49 52673.36 88888.00 2007-03-12 07:56:11.905 071 18187.92 72.52 52673.32 88888.00 2007-03-12 07:56:12.405 071 18187.92 72.50 52673.29 88888.00 2007-03-12 07:56:12.905 071 18187.89 72.50 52673.43 88888.00 2007-03-12 07:56:13.405 071 18187.95 72.58 52673.39 88888.00 2007-03-12 07:56:13.905 071 18188.00 72.62 52673.34 88888.00 2007-03-12 07:56:14.405 071 18187.90 72.59 52673.39 88888.00 2007-03-12 07:56:14.905 071 18187.91 72.57 52673.49 88888.00 2007-03-12 07:56:15.405 071 18187.92 72.64 52673.49 88888.00 2007-03-12 07:56:15.905 071 18187.87 72.67 52673.41 88888.00 2007-03-12 07:56:16.405 071 18187.97 72.63 52673.39 88888.00 2007-03-12 07:56:16.905 071 18188.04 72.48 52673.29 88888.00 2007-03-12 07:56:17.405 071 18188.02 72.61 52673.31 88888.00 2007-03-12 07:56:17.905 071 18188.05 72.68 52673.27 88888.00 2007-03-12 07:56:18.405 071 18187.97 72.64 52673.36 88888.00 2007-03-12 07:56:18.905 071 18187.95 72.58 52673.29 88888.00 2007-03-12 07:56:19.405 071 18187.96 72.61 52673.25 88888.00 2007-03-12 07:56:19.905 071 18188.01 72.57 52673.04 88888.00 2007-03-12 07:56:20.405 071 18188.03 72.58 52673.00 88888.00 2007-03-12 07:56:20.905 071 18188.04 72.53 52673.14 88888.00 2007-03-12 07:56:21.405 071 18188.04 72.54 52673.20 88888.00 2007-03-12 07:56:21.905 071 18188.01 72.59 52673.23 88888.00 2007-03-12 07:56:22.405 071 18188.08 72.61 52673.42 88888.00 2007-03-12 07:56:22.905 071 18188.07 72.50 52673.46 88888.00 2007-03-12 07:56:23.405 071 18187.95 72.50 52673.39 88888.00 2007-03-12 07:56:23.905 071 18187.94 72.50 52673.38 88888.00 2007-03-12 07:56:24.405 071 18187.89 72.42 52673.35 88888.00 2007-03-12 07:56:24.905 071 18187.84 72.46 52673.47 88888.00 2007-03-12 07:56:25.405 071 18187.90 72.51 52673.52 88888.00 2007-03-12 07:56:25.905 071 18187.90 72.53 52673.48 88888.00 2007-03-12 07:56:26.405 071 18187.85 72.62 52673.36 88888.00 2007-03-12 07:56:26.905 071 18187.80 72.75 52673.38 88888.00 2007-03-12 07:56:27.405 071 18187.90 72.79 52673.49 88888.00 2007-03-12 07:56:27.905 071 18187.82 72.83 52673.50 88888.00 2007-03-12 07:56:28.405 071 18187.76 72.79 52673.40 88888.00 2007-03-12 07:56:28.905 071 18187.72 72.73 52673.42 88888.00 2007-03-12 07:56:29.405 071 18187.87 72.71 52673.40 88888.00 2007-03-12 07:56:29.905 071 18187.89 72.68 52673.41 88888.00 2007-03-12 07:56:30.405 071 18187.82 72.66 52673.39 88888.00 2007-03-12 07:56:30.905 071 18187.91 72.64 52673.44 88888.00 2007-03-12 07:56:31.405 071 18187.96 72.61 52673.41 88888.00 2007-03-12 07:56:31.905 071 18187.90 72.66 52673.34 88888.00 2007-03-12 07:56:32.405 071 18187.84 72.72 52673.37 88888.00 2007-03-12 07:56:32.905 071 18187.68 72.75 52673.47 88888.00 2007-03-12 07:56:33.405 071 18187.72 72.76 52673.49 88888.00 2007-03-12 07:56:33.905 071 18187.75 72.69 52673.52 88888.00 2007-03-12 07:56:34.405 071 18187.72 72.70 52673.50 88888.00 2007-03-12 07:56:34.905 071 18187.71 72.72 52673.40 88888.00 2007-03-12 07:56:35.405 071 18187.81 72.65 52673.40 88888.00 2007-03-12 07:56:35.905 071 18187.90 72.62 52673.37 88888.00 2007-03-12 07:56:36.405 071 18187.90 72.66 52673.32 88888.00 2007-03-12 07:56:36.905 071 18187.96 72.78 52673.23 88888.00 2007-03-12 07:56:37.405 071 18188.04 72.77 52673.19 88888.00 2007-03-12 07:56:37.905 071 18187.97 72.68 52673.29 88888.00 2007-03-12 07:56:38.405 071 18188.02 72.68 52673.41 88888.00 2007-03-12 07:56:38.905 071 18188.02 72.70 52673.41 88888.00 2007-03-12 07:56:39.405 071 18188.13 72.76 52673.43 88888.00 2007-03-12 07:56:39.905 071 18188.00 72.77 52673.47 88888.00 2007-03-12 07:56:40.405 071 18187.98 72.77 52673.57 88888.00 2007-03-12 07:56:40.905 071 18188.01 72.74 52673.46 88888.00 2007-03-12 07:56:41.405 071 18187.92 72.76 52673.43 88888.00 2007-03-12 07:56:41.905 071 18187.95 72.83 52673.35 88888.00 2007-03-12 07:56:42.405 071 18188.02 72.82 52673.36 88888.00 2007-03-12 07:56:42.905 071 18188.09 72.69 52673.32 88888.00 2007-03-12 07:56:43.405 071 18188.00 72.69 52673.42 88888.00 2007-03-12 07:56:43.905 071 18188.01 72.70 52673.37 88888.00 2007-03-12 07:56:44.405 071 18188.11 72.74 52673.28 88888.00 2007-03-12 07:56:44.905 071 18188.20 72.75 52673.32 88888.00 2007-03-12 07:56:45.405 071 18188.23 72.74 52673.26 88888.00 2007-03-12 07:56:45.905 071 18188.23 72.74 52673.14 88888.00 2007-03-12 07:56:46.405 071 18188.19 72.74 52673.15 88888.00 2007-03-12 07:56:46.905 071 18188.20 72.73 52673.24 88888.00 2007-03-12 07:56:47.405 071 18188.14 72.71 52673.35 88888.00 2007-03-12 07:56:47.905 071 18188.12 72.70 52673.28 88888.00 2007-03-12 07:56:48.405 071 18188.07 72.64 52673.25 88888.00 2007-03-12 07:56:48.905 071 18188.19 72.55 52673.38 88888.00 2007-03-12 07:56:49.405 071 18188.28 72.56 52673.37 88888.00 2007-03-12 07:56:49.905 071 18188.29 72.62 52673.21 88888.00 2007-03-12 07:56:50.405 071 18188.32 72.65 52673.26 88888.00 2007-03-12 07:56:50.905 071 18188.20 72.68 52673.34 88888.00 2007-03-12 07:56:51.405 071 18188.30 72.65 52673.28 88888.00 2007-03-12 07:56:51.905 071 18188.18 72.65 52673.23 88888.00 2007-03-12 07:56:52.405 071 18188.28 72.69 52673.21 88888.00 2007-03-12 07:56:52.905 071 18188.24 72.73 52673.28 88888.00 2007-03-12 07:56:53.405 071 18188.17 72.75 52673.30 88888.00 2007-03-12 07:56:53.905 071 18188.19 72.81 52673.27 88888.00 2007-03-12 07:56:54.405 071 18188.14 72.79 52673.25 88888.00 2007-03-12 07:56:54.905 071 18188.07 72.72 52673.18 88888.00 2007-03-12 07:56:55.405 071 18188.15 72.75 52673.29 88888.00 2007-03-12 07:56:55.905 071 18188.16 72.76 52673.43 88888.00 2007-03-12 07:56:56.405 071 18188.07 72.78 52673.37 88888.00 2007-03-12 07:56:56.905 071 18188.06 72.75 52673.26 88888.00 2007-03-12 07:56:57.405 071 18188.16 72.78 52673.20 88888.00 2007-03-12 07:56:57.905 071 18188.22 72.79 52673.20 88888.00 2007-03-12 07:56:58.405 071 18188.17 72.81 52673.16 88888.00 2007-03-12 07:56:58.905 071 18188.18 72.85 52673.27 88888.00 2007-03-12 07:56:59.405 071 18188.27 72.87 52673.44 88888.00 2007-03-12 07:56:59.905 071 18188.12 72.84 52673.46 88888.00 2007-03-12 07:57:00.405 071 18188.09 72.78 52673.46 88888.00 2007-03-12 07:57:00.905 071 18188.15 72.68 52673.46 88888.00 2007-03-12 07:57:01.405 071 18188.16 72.68 52673.38 88888.00 2007-03-12 07:57:01.905 071 18188.04 72.62 52673.29 88888.00 2007-03-12 07:57:02.405 071 18187.83 72.72 52673.27 88888.00 2007-03-12 07:57:02.905 071 18187.90 72.75 52673.39 88888.00 2007-03-12 07:57:03.405 071 18188.02 72.80 52673.42 88888.00 2007-03-12 07:57:03.905 071 18188.01 72.87 52673.48 88888.00 2007-03-12 07:57:04.405 071 18188.04 72.83 52673.55 88888.00 2007-03-12 07:57:04.905 071 18188.05 72.82 52673.52 88888.00 2007-03-12 07:57:05.405 071 18188.01 72.79 52673.42 88888.00 2007-03-12 07:57:05.905 071 18188.01 72.75 52673.41 88888.00 2007-03-12 07:57:06.405 071 18188.05 72.64 52673.38 88888.00 2007-03-12 07:57:06.905 071 18188.09 72.56 52673.35 88888.00 2007-03-12 07:57:07.405 071 18188.08 72.53 52673.37 88888.00 2007-03-12 07:57:07.905 071 18188.23 72.54 52673.38 88888.00 2007-03-12 07:57:08.405 071 18188.26 72.58 52673.43 88888.00 2007-03-12 07:57:08.905 071 18188.40 72.59 52673.48 88888.00 2007-03-12 07:57:09.405 071 18188.32 72.68 52673.51 88888.00 2007-03-12 07:57:09.905 071 18188.33 72.71 52673.41 88888.00 2007-03-12 07:57:10.405 071 18188.30 72.71 52673.21 88888.00 2007-03-12 07:57:10.905 071 18188.30 72.65 52673.29 88888.00 2007-03-12 07:57:11.405 071 18188.20 72.70 52673.28 88888.00 2007-03-12 07:57:11.905 071 18188.18 72.95 52673.25 88888.00 2007-03-12 07:57:12.405 071 18188.15 72.89 52673.27 88888.00 2007-03-12 07:57:12.905 071 18188.22 72.77 52673.27 88888.00 2007-03-12 07:57:13.405 071 18188.32 72.69 52673.16 88888.00 2007-03-12 07:57:13.905 071 18188.15 72.57 52673.19 88888.00 2007-03-12 07:57:14.405 071 18188.19 72.51 52673.30 88888.00 2007-03-12 07:57:14.905 071 18188.15 72.56 52673.29 88888.00 2007-03-12 07:57:15.405 071 18188.18 72.61 52673.29 88888.00 2007-03-12 07:57:15.905 071 18188.06 72.64 52673.41 88888.00 2007-03-12 07:57:16.405 071 18188.02 72.65 52673.42 88888.00 2007-03-12 07:57:16.905 071 18188.01 72.53 52673.38 88888.00 2007-03-12 07:57:17.405 071 18188.05 72.53 52673.37 88888.00 2007-03-12 07:57:17.905 071 18188.06 72.58 52673.36 88888.00 2007-03-12 07:57:18.405 071 18188.08 72.63 52673.34 88888.00 2007-03-12 07:57:18.905 071 18188.09 72.69 52673.31 88888.00 2007-03-12 07:57:19.405 071 18188.15 72.67 52673.35 88888.00 2007-03-12 07:57:19.905 071 18188.06 72.66 52673.34 88888.00 2007-03-12 07:57:20.405 071 18187.97 72.68 52673.38 88888.00 2007-03-12 07:57:20.905 071 18187.93 72.74 52673.37 88888.00 2007-03-12 07:57:21.405 071 18187.95 72.64 52673.43 88888.00 2007-03-12 07:57:21.905 071 18187.91 72.59 52673.38 88888.00 2007-03-12 07:57:22.405 071 18187.97 72.51 52673.28 88888.00 2007-03-12 07:57:22.905 071 18187.90 72.53 52673.35 88888.00 2007-03-12 07:57:23.405 071 18187.82 72.57 52673.41 88888.00 2007-03-12 07:57:23.905 071 18187.82 72.62 52673.43 88888.00 2007-03-12 07:57:24.405 071 18187.78 72.66 52673.36 88888.00 2007-03-12 07:57:24.905 071 18187.75 72.73 52673.36 88888.00 2007-03-12 07:57:25.405 071 18187.81 72.75 52673.40 88888.00 2007-03-12 07:57:25.905 071 18187.85 72.75 52673.32 88888.00 2007-03-12 07:57:26.405 071 18187.81 72.72 52673.27 88888.00 2007-03-12 07:57:26.905 071 18187.78 72.67 52673.40 88888.00 2007-03-12 07:57:27.405 071 18187.84 72.68 52673.43 88888.00 2007-03-12 07:57:27.905 071 18187.87 72.65 52673.41 88888.00 2007-03-12 07:57:28.405 071 18187.86 72.69 52673.25 88888.00 2007-03-12 07:57:28.905 071 18187.96 72.71 52673.20 88888.00 2007-03-12 07:57:29.405 071 18187.96 72.69 52673.23 88888.00 2007-03-12 07:57:29.905 071 18187.98 72.64 52673.25 88888.00 2007-03-12 07:57:30.405 071 18187.89 72.67 52673.20 88888.00 2007-03-12 07:57:30.905 071 18187.91 72.69 52673.30 88888.00 2007-03-12 07:57:31.405 071 18188.05 72.68 52673.30 88888.00 2007-03-12 07:57:31.905 071 18187.95 72.61 52673.26 88888.00 2007-03-12 07:57:32.405 071 18188.02 72.57 52673.28 88888.00 2007-03-12 07:57:32.905 071 18188.08 72.48 52673.34 88888.00 2007-03-12 07:57:33.405 071 18188.06 72.56 52673.12 88888.00 2007-03-12 07:57:33.905 071 18188.24 72.59 52672.93 88888.00 2007-03-12 07:57:34.405 071 18188.32 72.59 52673.01 88888.00 2007-03-12 07:57:34.905 071 18188.32 72.56 52673.15 88888.00 2007-03-12 07:57:35.405 071 18188.20 72.59 52673.25 88888.00 2007-03-12 07:57:35.905 071 18188.17 72.61 52673.20 88888.00 2007-03-12 07:57:36.405 071 18188.09 72.57 52673.04 88888.00 2007-03-12 07:57:36.905 071 18187.98 72.48 52672.99 88888.00 2007-03-12 07:57:37.405 071 18188.03 72.52 52672.92 88888.00 2007-03-12 07:57:37.905 071 18188.06 72.54 52673.03 88888.00 2007-03-12 07:57:38.405 071 18188.08 72.57 52673.04 88888.00 2007-03-12 07:57:38.905 071 18188.00 72.59 52673.05 88888.00 2007-03-12 07:57:39.405 071 18188.00 72.62 52673.02 88888.00 2007-03-12 07:57:39.905 071 18187.92 72.54 52673.02 88888.00 2007-03-12 07:57:40.405 071 18187.91 72.61 52673.18 88888.00 2007-03-12 07:57:40.905 071 18187.90 72.69 52673.24 88888.00 2007-03-12 07:57:41.405 071 18187.91 72.71 52673.21 88888.00 2007-03-12 07:57:41.905 071 18187.94 72.67 52673.09 88888.00 2007-03-12 07:57:42.405 071 18187.92 72.81 52673.08 88888.00 2007-03-12 07:57:42.905 071 18187.79 72.92 52673.12 88888.00 2007-03-12 07:57:43.405 071 18187.76 72.92 52673.12 88888.00 2007-03-12 07:57:43.905 071 18187.85 72.85 52673.31 88888.00 2007-03-12 07:57:44.405 071 18187.68 72.75 52673.28 88888.00 2007-03-12 07:57:44.905 071 18187.71 72.68 52673.23 88888.00 2007-03-12 07:57:45.405 071 18187.71 72.79 52673.26 88888.00 2007-03-12 07:57:45.905 071 18187.63 72.86 52673.20 88888.00 2007-03-12 07:57:46.405 071 18187.64 72.94 52673.16 88888.00 2007-03-12 07:57:46.905 071 18187.68 72.89 52673.20 88888.00 2007-03-12 07:57:47.405 071 18187.76 72.92 52673.25 88888.00 2007-03-12 07:57:47.905 071 18187.70 72.92 52673.16 88888.00 2007-03-12 07:57:48.405 071 18187.71 72.98 52673.15 88888.00 2007-03-12 07:57:48.905 071 18187.58 73.03 52673.07 88888.00 2007-03-12 07:57:49.405 071 18187.57 73.01 52673.08 88888.00 2007-03-12 07:57:49.905 071 18187.71 72.94 52673.11 88888.00 2007-03-12 07:57:50.405 071 18187.82 72.89 52673.14 88888.00 2007-03-12 07:57:50.905 071 18187.89 72.86 52673.20 88888.00 2007-03-12 07:57:51.405 071 18187.91 72.94 52673.18 88888.00 2007-03-12 07:57:51.905 071 18187.93 72.94 52673.19 88888.00 2007-03-12 07:57:52.405 071 18187.89 72.98 52673.21 88888.00 2007-03-12 07:57:52.905 071 18188.05 72.92 52673.26 88888.00 2007-03-12 07:57:53.405 071 18187.98 72.89 52673.32 88888.00 2007-03-12 07:57:53.905 071 18187.98 72.85 52673.35 88888.00 2007-03-12 07:57:54.405 071 18188.01 72.77 52673.24 88888.00 2007-03-12 07:57:54.905 071 18188.03 72.86 52673.03 88888.00 2007-03-12 07:57:55.405 071 18188.13 72.85 52672.94 88888.00 2007-03-12 07:57:55.905 071 18188.11 72.84 52673.01 88888.00 2007-03-12 07:57:56.405 071 18188.11 72.84 52673.17 88888.00 2007-03-12 07:57:56.905 071 18188.13 72.91 52673.21 88888.00 2007-03-12 07:57:57.405 071 18188.13 72.84 52673.15 88888.00 2007-03-12 07:57:57.905 071 18188.07 72.75 52673.28 88888.00 2007-03-12 07:57:58.405 071 18188.06 72.78 52673.25 88888.00 2007-03-12 07:57:58.905 071 18188.24 72.78 52673.18 88888.00 2007-03-12 07:57:59.405 071 18188.18 72.69 52673.21 88888.00 2007-03-12 07:57:59.905 071 18188.18 72.73 52673.25 88888.00 2007-03-12 07:58:00.405 071 18188.15 72.74 52673.26 88888.00 2007-03-12 07:58:00.905 071 18188.17 72.73 52673.28 88888.00 2007-03-12 07:58:01.405 071 18188.06 72.71 52673.14 88888.00 2007-03-12 07:58:01.905 071 18187.98 72.61 52673.12 88888.00 2007-03-12 07:58:02.405 071 18188.00 72.66 52673.25 88888.00 2007-03-12 07:58:02.905 071 18187.86 72.67 52673.29 88888.00 2007-03-12 07:58:03.405 071 18187.87 72.64 52673.32 88888.00 2007-03-12 07:58:03.905 071 18187.96 72.65 52673.42 88888.00 2007-03-12 07:58:04.405 071 18187.93 72.62 52673.38 88888.00 2007-03-12 07:58:04.905 071 18187.96 72.62 52673.32 88888.00 2007-03-12 07:58:05.405 071 18187.97 72.58 52673.32 88888.00 2007-03-12 07:58:05.905 071 18187.97 72.59 52673.28 88888.00 2007-03-12 07:58:06.405 071 18187.90 72.58 52673.31 88888.00 2007-03-12 07:58:06.905 071 18187.84 72.54 52673.34 88888.00 2007-03-12 07:58:07.405 071 18187.87 72.45 52673.25 88888.00 2007-03-12 07:58:07.905 071 18187.89 72.46 52673.14 88888.00 2007-03-12 07:58:08.405 071 18187.83 72.44 52673.23 88888.00 2007-03-12 07:58:08.905 071 18187.89 72.41 52673.35 88888.00 2007-03-12 07:58:09.405 071 18187.93 72.44 52673.37 88888.00 2007-03-12 07:58:09.905 071 18187.84 72.43 52673.32 88888.00 2007-03-12 07:58:10.405 071 18187.91 72.44 52673.31 88888.00 2007-03-12 07:58:10.905 071 18187.96 72.47 52673.28 88888.00 2007-03-12 07:58:11.405 071 18187.85 72.51 52673.20 88888.00 2007-03-12 07:58:11.905 071 18187.78 72.57 52673.16 88888.00 2007-03-12 07:58:12.405 071 18187.85 72.63 52673.17 88888.00 2007-03-12 07:58:12.905 071 18187.78 72.62 52673.26 88888.00 2007-03-12 07:58:13.405 071 18187.85 72.64 52673.29 88888.00 2007-03-12 07:58:13.905 071 18187.86 72.63 52673.23 88888.00 2007-03-12 07:58:14.405 071 18187.86 72.71 52673.19 88888.00 2007-03-12 07:58:14.905 071 18187.83 72.78 52673.17 88888.00 2007-03-12 07:58:15.405 071 18187.80 72.71 52673.11 88888.00 2007-03-12 07:58:15.905 071 18187.82 72.64 52673.14 88888.00 2007-03-12 07:58:16.405 071 18187.90 72.69 52673.19 88888.00 2007-03-12 07:58:16.905 071 18187.89 72.72 52673.29 88888.00 2007-03-12 07:58:17.405 071 18187.85 72.73 52673.37 88888.00 2007-03-12 07:58:17.905 071 18187.92 72.72 52673.43 88888.00 2007-03-12 07:58:18.405 071 18187.94 72.80 52673.35 88888.00 2007-03-12 07:58:18.905 071 18187.82 72.72 52673.34 88888.00 2007-03-12 07:58:19.405 071 18187.80 72.67 52673.38 88888.00 2007-03-12 07:58:19.905 071 18187.81 72.68 52673.46 88888.00 2007-03-12 07:58:20.405 071 18187.70 72.75 52673.42 88888.00 2007-03-12 07:58:20.905 071 18187.72 72.79 52673.49 88888.00 2007-03-12 07:58:21.405 071 18187.68 72.74 52673.54 88888.00 2007-03-12 07:58:21.905 071 18187.67 72.70 52673.59 88888.00 2007-03-12 07:58:22.405 071 18187.83 72.71 52673.51 88888.00 2007-03-12 07:58:22.905 071 18187.90 72.70 52673.38 88888.00 2007-03-12 07:58:23.405 071 18187.85 72.70 52673.32 88888.00 2007-03-12 07:58:23.905 071 18187.76 72.71 52673.29 88888.00 2007-03-12 07:58:24.405 071 18187.83 72.83 52673.31 88888.00 2007-03-12 07:58:24.905 071 18187.89 72.89 52673.30 88888.00 2007-03-12 07:58:25.405 071 18188.00 72.82 52673.26 88888.00 2007-03-12 07:58:25.905 071 18188.09 72.74 52673.18 88888.00 2007-03-12 07:58:26.405 071 18188.02 72.69 52673.03 88888.00 2007-03-12 07:58:26.905 071 18187.93 72.65 52673.02 88888.00 2007-03-12 07:58:27.405 071 18187.86 72.66 52673.02 88888.00 2007-03-12 07:58:27.905 071 18187.92 72.63 52673.05 88888.00 2007-03-12 07:58:28.405 071 18187.92 72.61 52673.21 88888.00 2007-03-12 07:58:28.905 071 18187.89 72.61 52673.36 88888.00 2007-03-12 07:58:29.405 071 18187.96 72.61 52673.37 88888.00 2007-03-12 07:58:29.905 071 18187.95 72.57 52673.35 88888.00 2007-03-12 07:58:30.405 071 18187.86 72.61 52673.32 88888.00 2007-03-12 07:58:30.905 071 18187.87 72.61 52673.34 88888.00 2007-03-12 07:58:31.405 071 18187.76 72.68 52673.28 88888.00 2007-03-12 07:58:31.905 071 18187.84 72.65 52673.18 88888.00 2007-03-12 07:58:32.405 071 18188.03 72.64 52673.12 88888.00 2007-03-12 07:58:32.905 071 18188.04 72.69 52673.13 88888.00 2007-03-12 07:58:33.405 071 18188.01 72.67 52673.04 88888.00 2007-03-12 07:58:33.905 071 18188.07 72.63 52673.01 88888.00 2007-03-12 07:58:34.405 071 18187.98 72.62 52673.14 88888.00 2007-03-12 07:58:34.905 071 18187.97 72.62 52673.20 88888.00 2007-03-12 07:58:35.405 071 18187.94 72.65 52673.21 88888.00 2007-03-12 07:58:35.905 071 18187.90 72.68 52673.28 88888.00 2007-03-12 07:58:36.405 071 18187.92 72.70 52673.34 88888.00 2007-03-12 07:58:36.905 071 18187.83 72.68 52673.30 88888.00 2007-03-12 07:58:37.405 071 18187.75 72.66 52673.28 88888.00 2007-03-12 07:58:37.905 071 18187.78 72.67 52673.17 88888.00 2007-03-12 07:58:38.405 071 18187.82 72.64 52673.15 88888.00 2007-03-12 07:58:38.905 071 18187.71 72.63 52673.18 88888.00 2007-03-12 07:58:39.405 071 18187.74 72.59 52673.17 88888.00 2007-03-12 07:58:39.905 071 18187.74 72.62 52673.23 88888.00 2007-03-12 07:58:40.405 071 18187.84 72.75 52673.21 88888.00 2007-03-12 07:58:40.905 071 18187.85 72.82 52673.24 88888.00 2007-03-12 07:58:41.405 071 18187.84 72.78 52673.24 88888.00 2007-03-12 07:58:41.905 071 18187.81 72.69 52673.26 88888.00 2007-03-12 07:58:42.405 071 18187.76 72.73 52673.29 88888.00 2007-03-12 07:58:42.905 071 18187.87 72.75 52673.40 88888.00 2007-03-12 07:58:43.405 071 18187.89 72.71 52673.36 88888.00 2007-03-12 07:58:43.905 071 18187.91 72.75 52673.36 88888.00 2007-03-12 07:58:44.405 071 18187.78 72.85 52673.28 88888.00 2007-03-12 07:58:44.905 071 18187.75 72.80 52673.31 88888.00 2007-03-12 07:58:45.405 071 18187.82 72.84 52673.35 88888.00 2007-03-12 07:58:45.905 071 18187.92 72.88 52673.21 88888.00 2007-03-12 07:58:46.405 071 18187.89 72.81 52673.13 88888.00 2007-03-12 07:58:46.905 071 18188.00 72.81 52673.17 88888.00 2007-03-12 07:58:47.405 071 18187.98 72.77 52673.17 88888.00 2007-03-12 07:58:47.905 071 18187.93 72.91 52673.17 88888.00 2007-03-12 07:58:48.405 071 18187.84 72.94 52673.26 88888.00 2007-03-12 07:58:48.905 071 18187.80 72.83 52673.35 88888.00 2007-03-12 07:58:49.405 071 18187.94 72.78 52673.38 88888.00 2007-03-12 07:58:49.905 071 18188.00 72.77 52673.40 88888.00 2007-03-12 07:58:50.405 071 18188.07 72.82 52673.36 88888.00 2007-03-12 07:58:50.905 071 18187.94 72.85 52673.31 88888.00 2007-03-12 07:58:51.405 071 18187.95 72.91 52673.31 88888.00 2007-03-12 07:58:51.905 071 18187.98 72.83 52673.30 88888.00 2007-03-12 07:58:52.405 071 18187.87 72.81 52673.29 88888.00 2007-03-12 07:58:52.905 071 18187.95 72.82 52673.30 88888.00 2007-03-12 07:58:53.405 071 18188.01 72.77 52673.38 88888.00 2007-03-12 07:58:53.905 071 18187.98 72.81 52673.42 88888.00 2007-03-12 07:58:54.405 071 18187.89 72.90 52673.41 88888.00 2007-03-12 07:58:54.905 071 18187.86 72.86 52673.31 88888.00 2007-03-12 07:58:55.405 071 18187.87 72.87 52673.34 88888.00 2007-03-12 07:58:55.905 071 18187.89 72.77 52673.43 88888.00 2007-03-12 07:58:56.405 071 18187.93 72.75 52673.51 88888.00 2007-03-12 07:58:56.905 071 18187.95 72.73 52673.51 88888.00 2007-03-12 07:58:57.405 071 18188.06 72.72 52673.51 88888.00 2007-03-12 07:58:57.905 071 18188.02 72.77 52673.38 88888.00 2007-03-12 07:58:58.405 071 18187.93 72.66 52673.40 88888.00 2007-03-12 07:58:58.905 071 18187.89 72.64 52673.34 88888.00 2007-03-12 07:58:59.405 071 18187.97 72.70 52673.38 88888.00 2007-03-12 07:58:59.905 071 18187.97 72.69 52673.28 88888.00 2007-03-12 07:59:00.405 071 18188.05 72.68 52673.24 88888.00 2007-03-12 07:59:00.905 071 18188.05 72.73 52673.36 88888.00 2007-03-12 07:59:01.405 071 18187.85 72.77 52673.37 88888.00 2007-03-12 07:59:01.905 071 18187.70 72.85 52673.46 88888.00 2007-03-12 07:59:02.405 071 18187.91 72.84 52673.48 88888.00 2007-03-12 07:59:02.905 071 18187.92 72.80 52673.47 88888.00 2007-03-12 07:59:03.405 071 18187.85 72.80 52673.40 88888.00 2007-03-12 07:59:03.905 071 18187.84 72.92 52673.44 88888.00 2007-03-12 07:59:04.405 071 18187.93 72.88 52673.46 88888.00 2007-03-12 07:59:04.905 071 18187.76 72.75 52673.50 88888.00 2007-03-12 07:59:05.405 071 18187.59 72.74 52673.58 88888.00 2007-03-12 07:59:05.905 071 18187.70 72.79 52673.58 88888.00 2007-03-12 07:59:06.405 071 18187.68 72.82 52673.54 88888.00 2007-03-12 07:59:06.905 071 18187.68 72.89 52673.62 88888.00 2007-03-12 07:59:07.405 071 18187.73 72.89 52673.62 88888.00 2007-03-12 07:59:07.905 071 18187.69 72.97 52673.63 88888.00 2007-03-12 07:59:08.405 071 18187.73 73.04 52673.58 88888.00 2007-03-12 07:59:08.905 071 18187.68 72.97 52673.62 88888.00 2007-03-12 07:59:09.405 071 18187.61 72.95 52673.74 88888.00 2007-03-12 07:59:09.905 071 18187.54 73.07 52673.79 88888.00 2007-03-12 07:59:10.405 071 18187.35 73.03 52673.76 88888.00 2007-03-12 07:59:10.905 071 18187.32 73.00 52673.81 88888.00 2007-03-12 07:59:11.405 071 18187.39 72.96 52673.75 88888.00 2007-03-12 07:59:11.905 071 18187.43 72.91 52673.79 88888.00 2007-03-12 07:59:12.405 071 18187.56 72.96 52673.77 88888.00 2007-03-12 07:59:12.905 071 18187.52 72.94 52673.78 88888.00 2007-03-12 07:59:13.405 071 18187.33 72.97 52673.72 88888.00 2007-03-12 07:59:13.905 071 18187.43 73.04 52673.59 88888.00 2007-03-12 07:59:14.405 071 18187.71 73.05 52673.57 88888.00 2007-03-12 07:59:14.905 071 18187.72 72.99 52673.62 88888.00 2007-03-12 07:59:15.405 071 18187.71 72.92 52673.62 88888.00 2007-03-12 07:59:15.905 071 18187.89 72.96 52673.66 88888.00 2007-03-12 07:59:16.405 071 18188.01 73.00 52673.64 88888.00 2007-03-12 07:59:16.905 071 18188.01 73.05 52673.63 88888.00 2007-03-12 07:59:17.405 071 18188.06 73.07 52673.59 88888.00 2007-03-12 07:59:17.905 071 18188.07 73.09 52673.60 88888.00 2007-03-12 07:59:18.405 071 18188.04 73.10 52673.46 88888.00 2007-03-12 07:59:18.905 071 18187.95 73.09 52673.44 88888.00 2007-03-12 07:59:19.405 071 18188.07 73.08 52673.50 88888.00 2007-03-12 07:59:19.905 071 18188.06 73.11 52673.54 88888.00 2007-03-12 07:59:20.405 071 18188.08 73.08 52673.53 88888.00 2007-03-12 07:59:20.905 071 18188.07 73.08 52673.59 88888.00 2007-03-12 07:59:21.405 071 18188.01 73.14 52673.65 88888.00 2007-03-12 07:59:21.905 071 18188.12 73.17 52673.50 88888.00 2007-03-12 07:59:22.405 071 18188.07 73.09 52673.48 88888.00 2007-03-12 07:59:22.905 071 18188.13 73.04 52673.52 88888.00 2007-03-12 07:59:23.405 071 18188.17 73.10 52673.52 88888.00 2007-03-12 07:59:23.905 071 18188.23 73.14 52673.53 88888.00 2007-03-12 07:59:24.405 071 18188.19 73.16 52673.53 88888.00 2007-03-12 07:59:24.905 071 18188.08 73.17 52673.46 88888.00 2007-03-12 07:59:25.405 071 18188.08 73.15 52673.47 88888.00 2007-03-12 07:59:25.905 071 18188.22 73.14 52673.61 88888.00 2007-03-12 07:59:26.405 071 18188.19 73.18 52673.60 88888.00 2007-03-12 07:59:26.905 071 18188.12 73.12 52673.49 88888.00 2007-03-12 07:59:27.405 071 18188.15 73.10 52673.52 88888.00 2007-03-12 07:59:27.905 071 18188.20 73.03 52673.52 88888.00 2007-03-12 07:59:28.405 071 18188.22 73.08 52673.42 88888.00 2007-03-12 07:59:28.905 071 18188.27 73.03 52673.51 88888.00 2007-03-12 07:59:29.405 071 18188.17 73.06 52673.59 88888.00 2007-03-12 07:59:29.905 071 18188.09 72.99 52673.50 88888.00 2007-03-12 07:59:30.405 071 18188.12 73.04 52673.57 88888.00 2007-03-12 07:59:30.905 071 18188.17 73.08 52673.52 88888.00 2007-03-12 07:59:31.405 071 18188.16 73.14 52673.44 88888.00 2007-03-12 07:59:31.905 071 18188.17 73.14 52673.49 88888.00 2007-03-12 07:59:32.405 071 18188.14 73.03 52673.50 88888.00 2007-03-12 07:59:32.905 071 18188.07 73.01 52673.54 88888.00 2007-03-12 07:59:33.405 071 18188.04 73.05 52673.59 88888.00 2007-03-12 07:59:33.905 071 18188.18 73.12 52673.52 88888.00 2007-03-12 07:59:34.405 071 18188.17 73.18 52673.49 88888.00 2007-03-12 07:59:34.905 071 18188.29 73.28 52673.35 88888.00 2007-03-12 07:59:35.405 071 18188.35 73.22 52673.36 88888.00 2007-03-12 07:59:35.905 071 18188.36 73.16 52673.38 88888.00 2007-03-12 07:59:36.405 071 18188.17 73.16 52673.35 88888.00 2007-03-12 07:59:36.905 071 18188.05 73.09 52673.36 88888.00 2007-03-12 07:59:37.405 071 18188.06 73.05 52673.42 88888.00 2007-03-12 07:59:37.905 071 18188.14 73.11 52673.36 88888.00 2007-03-12 07:59:38.405 071 18188.17 73.13 52673.34 88888.00 2007-03-12 07:59:38.905 071 18188.02 73.10 52673.27 88888.00 2007-03-12 07:59:39.405 071 18188.11 73.09 52673.25 88888.00 2007-03-12 07:59:39.905 071 18188.18 73.11 52673.41 88888.00 2007-03-12 07:59:40.405 071 18188.12 73.14 52673.47 88888.00 2007-03-12 07:59:40.905 071 18188.13 73.11 52673.42 88888.00 2007-03-12 07:59:41.405 071 18188.15 73.17 52673.43 88888.00 2007-03-12 07:59:41.905 071 18188.13 73.15 52673.40 88888.00 2007-03-12 07:59:42.405 071 18188.19 73.14 52673.42 88888.00 2007-03-12 07:59:42.905 071 18188.17 73.13 52673.61 88888.00 2007-03-12 07:59:43.405 071 18188.12 73.19 52673.43 88888.00 2007-03-12 07:59:43.905 071 18188.09 73.15 52673.37 88888.00 2007-03-12 07:59:44.405 071 18188.06 73.11 52673.55 88888.00 2007-03-12 07:59:44.905 071 18187.97 73.03 52673.60 88888.00 2007-03-12 07:59:45.405 071 18188.07 72.96 52673.59 88888.00 2007-03-12 07:59:45.905 071 18188.08 72.94 52673.69 88888.00 2007-03-12 07:59:46.405 071 18188.06 73.00 52673.61 88888.00 2007-03-12 07:59:46.905 071 18188.11 73.02 52673.54 88888.00 2007-03-12 07:59:47.405 071 18188.06 73.06 52673.53 88888.00 2007-03-12 07:59:47.905 071 18188.02 73.15 52673.55 88888.00 2007-03-12 07:59:48.405 071 18187.92 73.19 52673.54 88888.00 2007-03-12 07:59:48.905 071 18187.90 73.10 52673.55 88888.00 2007-03-12 07:59:49.405 071 18187.98 73.01 52673.58 88888.00 2007-03-12 07:59:49.905 071 18188.15 72.99 52673.60 88888.00 2007-03-12 07:59:50.405 071 18188.01 73.06 52673.63 88888.00 2007-03-12 07:59:50.905 071 18188.05 73.13 52673.62 88888.00 2007-03-12 07:59:51.405 071 18188.13 73.10 52673.53 88888.00 2007-03-12 07:59:51.905 071 18188.26 73.14 52673.59 88888.00 2007-03-12 07:59:52.405 071 18188.18 73.16 52673.65 88888.00 2007-03-12 07:59:52.905 071 18187.90 73.13 52673.64 88888.00 2007-03-12 07:59:53.405 071 18187.70 73.05 52673.64 88888.00 2007-03-12 07:59:53.905 071 18187.65 73.01 52673.74 88888.00 2007-03-12 07:59:54.402 071 18187.83 73.10 52673.76 88888.00 2007-03-12 07:59:54.902 071 18187.98 73.20 52673.79 88888.00 2007-03-12 07:59:55.402 071 18188.18 73.30 52673.75 88888.00 2007-03-12 07:59:55.902 071 18188.25 73.35 52673.73 88888.00 2007-03-12 07:59:56.402 071 18188.08 73.33 52673.79 88888.00 2007-03-12 07:59:56.902 071 18188.07 73.30 52673.77 88888.00 2007-03-12 07:59:57.402 071 18188.07 73.25 52673.79 88888.00 2007-03-12 07:59:57.902 071 18187.91 73.21 52673.79 88888.00 2007-03-12 07:59:58.402 071 18187.92 73.22 52673.62 88888.00 2007-03-12 07:59:58.902 071 18188.04 73.31 52673.53 88888.00 2007-03-12 07:59:59.402 071 18188.05 73.32 52673.62 88888.00 2007-03-12 07:59:59.902 071 18188.12 73.32 52673.69 88888.00 2007-03-12 08:00:00.402 071 18188.18 73.37 52673.85 88888.00 2007-03-12 08:00:00.902 071 18188.18 73.32 52673.79 88888.00 2007-03-12 08:00:01.402 071 18188.24 73.23 52673.67 88888.00 2007-03-12 08:00:01.902 071 18188.26 73.23 52673.62 88888.00 2007-03-12 08:00:02.402 071 18188.22 73.24 52673.70 88888.00 2007-03-12 08:00:02.902 071 18188.27 73.22 52673.66 88888.00 2007-03-12 08:00:03.402 071 18188.26 73.19 52673.66 88888.00 2007-03-12 08:00:03.902 071 18188.22 73.19 52673.54 88888.00 2007-03-12 08:00:04.402 071 18188.22 73.26 52673.55 88888.00 2007-03-12 08:00:04.902 071 18188.15 73.25 52673.55 88888.00 2007-03-12 08:00:05.402 071 18188.15 73.31 52673.62 88888.00 2007-03-12 08:00:05.902 071 18188.24 73.38 52673.62 88888.00 2007-03-12 08:00:06.402 071 18188.35 73.39 52673.61 88888.00 2007-03-12 08:00:06.902 071 18188.30 73.43 52673.67 88888.00 2007-03-12 08:00:07.402 071 18188.24 73.48 52673.81 88888.00 2007-03-12 08:00:07.902 071 18188.28 73.46 52673.79 88888.00 2007-03-12 08:00:07.402 071 18188.28 73.46 52673.84 88888.00 2007-03-12 08:00:08.902 071 18188.24 73.41 52673.82 88888.00 2007-03-12 08:00:09.402 071 18188.37 73.25 52673.77 88888.00 2007-03-12 08:00:09.902 071 18188.38 73.15 52673.77 88888.00 2007-03-12 08:00:10.402 071 18188.46 73.13 52673.71 88888.00 2007-03-12 08:00:10.902 071 18188.39 73.04 52673.66 88888.00 2007-03-12 08:00:11.402 071 18188.47 73.05 52673.67 88888.00 2007-03-12 08:00:11.902 071 18188.38 73.09 52673.71 88888.00 2007-03-12 08:00:12.402 071 18188.36 73.08 52673.70 88888.00 2007-03-12 08:00:12.902 071 18188.41 73.01 52673.63 88888.00 2007-03-12 08:00:13.402 071 18188.29 72.94 52673.63 88888.00 2007-03-12 08:00:13.902 071 18188.29 73.00 52673.73 88888.00 2007-03-12 08:00:14.402 071 18188.26 73.18 52673.72 88888.00 2007-03-12 08:00:14.902 071 18188.29 73.13 52673.63 88888.00 2007-03-12 08:00:15.402 071 18188.33 73.20 52673.66 88888.00 2007-03-12 08:00:15.902 071 18188.33 73.30 52673.72 88888.00 2007-03-12 08:00:16.402 071 18188.22 73.32 52673.66 88888.00 2007-03-12 08:00:16.902 071 18188.38 73.39 52673.74 88888.00 2007-03-12 08:00:17.402 071 18188.34 73.45 52673.70 88888.00 2007-03-12 08:00:17.902 071 18188.33 73.44 52673.70 88888.00 2007-03-12 08:00:18.402 071 18188.35 73.41 52673.73 88888.00 2007-03-12 08:00:18.902 071 18188.45 73.38 52673.71 88888.00 2007-03-12 08:00:19.402 071 18188.47 73.42 52673.73 88888.00 2007-03-12 08:00:19.902 071 18188.43 73.35 52673.74 88888.00 2007-03-12 08:00:20.402 071 18188.43 73.41 52673.70 88888.00 2007-03-12 08:00:20.902 071 18188.51 73.40 52673.59 88888.00 2007-03-12 08:00:21.402 071 18188.70 73.41 52673.53 88888.00 2007-03-12 08:00:21.902 071 18188.70 73.34 52673.50 88888.00 2007-03-12 08:00:22.402 071 18188.62 73.41 52673.54 88888.00 2007-03-12 08:00:22.902 071 18188.54 73.37 52673.52 88888.00 2007-03-12 08:00:23.402 071 18188.49 73.23 52673.53 88888.00 2007-03-12 08:00:23.902 071 18188.54 73.26 52673.52 88888.00 2007-03-12 08:00:24.402 071 18188.56 73.33 52673.64 88888.00 2007-03-12 08:00:24.902 071 18188.67 73.45 52673.66 88888.00 2007-03-12 08:00:25.402 071 18188.69 73.41 52673.66 88888.00 2007-03-12 08:00:25.902 071 18188.62 73.34 52673.62 88888.00 2007-03-12 08:00:26.402 071 18188.59 73.38 52673.66 88888.00 2007-03-12 08:00:26.902 071 18188.51 73.50 52673.55 88888.00 2007-03-12 08:00:27.402 071 18188.55 73.49 52673.53 88888.00 2007-03-12 08:00:27.902 071 18188.61 73.39 52673.50 88888.00 2007-03-12 08:00:28.402 071 18188.77 73.32 52673.50 88888.00 2007-03-12 08:00:28.902 071 18188.61 73.37 52673.47 88888.00 2007-03-12 08:00:29.402 071 18188.57 73.50 52673.51 88888.00 2007-03-12 08:00:29.902 071 18188.59 73.56 52673.54 88888.00 2007-03-12 08:00:30.402 071 18188.59 73.50 52673.57 88888.00 2007-03-12 08:00:30.902 071 18188.73 73.50 52673.59 88888.00 2007-03-12 08:00:31.402 071 18188.67 73.49 52673.61 88888.00 2007-03-12 08:00:31.902 071 18188.66 73.46 52673.59 88888.00 2007-03-12 08:00:32.402 071 18188.76 73.52 52673.60 88888.00 2007-03-12 08:00:32.902 071 18188.66 73.48 52673.58 88888.00 2007-03-12 08:00:33.402 071 18188.66 73.41 52673.74 88888.00 2007-03-12 08:00:33.902 071 18188.71 73.44 52673.66 88888.00 2007-03-12 08:00:34.402 071 18188.71 73.39 52673.47 88888.00 2007-03-12 08:00:34.902 071 18188.73 73.45 52673.42 88888.00 2007-03-12 08:00:35.402 071 18188.76 73.47 52673.49 88888.00 2007-03-12 08:00:35.902 071 18188.74 73.47 52673.58 88888.00 2007-03-12 08:00:36.402 071 18188.65 73.47 52673.52 88888.00 2007-03-12 08:00:36.902 071 18188.68 73.51 52673.48 88888.00 2007-03-12 08:00:37.402 071 18188.78 73.45 52673.48 88888.00 2007-03-12 08:00:37.902 071 18188.63 73.45 52673.59 88888.00 2007-03-12 08:00:38.402 071 18188.61 73.51 52673.63 88888.00 2007-03-12 08:00:38.902 071 18188.59 73.53 52673.58 88888.00 2007-03-12 08:00:39.402 071 18188.70 73.48 52673.51 88888.00 2007-03-12 08:00:39.902 071 18188.63 73.47 52673.59 88888.00 2007-03-12 08:00:40.402 071 18188.63 73.46 52673.53 88888.00 2007-03-12 08:00:40.902 071 18188.60 73.48 52673.53 88888.00 2007-03-12 08:00:41.402 071 18188.48 73.45 52673.62 88888.00 2007-03-12 08:00:41.902 071 18188.50 73.47 52673.60 88888.00 2007-03-12 08:00:42.402 071 18188.68 73.49 52673.53 88888.00 2007-03-12 08:00:42.902 071 18188.56 73.47 52673.47 88888.00 2007-03-12 08:00:43.402 071 18188.48 73.49 52673.46 88888.00 2007-03-12 08:00:43.902 071 18188.46 73.45 52673.44 88888.00 2007-03-12 08:00:44.402 071 18188.49 73.25 52673.49 88888.00 2007-03-12 08:00:44.902 071 18188.66 73.10 52673.41 88888.00 2007-03-12 08:00:45.402 071 18188.60 73.12 52673.53 88888.00 2007-03-12 08:00:45.902 071 18188.52 73.15 52673.47 88888.00 2007-03-12 08:00:46.402 071 18188.50 73.14 52673.40 88888.00 2007-03-12 08:00:46.902 071 18188.50 73.11 52673.39 88888.00 2007-03-12 08:00:47.402 071 18188.54 73.07 52673.42 88888.00 2007-03-12 08:00:47.902 071 18188.63 73.17 52673.50 88888.00 2007-03-12 08:00:48.402 071 18188.70 73.37 52673.46 88888.00 2007-03-12 08:00:48.902 071 18188.63 73.45 52673.42 88888.00 2007-03-12 08:00:49.402 071 18188.63 73.56 52673.41 88888.00 2007-03-12 08:00:49.902 071 18188.58 73.51 52673.37 88888.00 2007-03-12 08:00:50.402 071 18188.59 73.48 52673.49 88888.00 2007-03-12 08:00:50.902 071 18188.68 73.51 52673.53 88888.00 2007-03-12 08:00:51.402 071 18188.74 73.49 52673.46 88888.00 2007-03-12 08:00:51.902 071 18188.73 73.46 52673.41 88888.00 2007-03-12 08:00:52.402 071 18188.48 73.47 52673.41 88888.00 2007-03-12 08:00:52.902 071 18188.45 73.45 52673.37 88888.00 2007-03-12 08:00:53.402 071 18188.45 73.40 52673.37 88888.00 2007-03-12 08:00:53.902 071 18188.48 73.34 52673.39 88888.00 2007-03-12 08:00:54.402 071 18188.59 73.40 52673.38 88888.00 2007-03-12 08:00:54.902 071 18188.69 73.43 52673.34 88888.00 2007-03-12 08:00:55.402 071 18188.49 73.45 52673.39 88888.00 2007-03-12 08:00:55.902 071 18188.43 73.43 52673.51 88888.00 2007-03-12 08:00:56.402 071 18188.50 73.42 52673.52 88888.00 2007-03-12 08:00:56.902 071 18188.36 73.43 52673.51 88888.00 2007-03-12 08:00:57.402 071 18188.33 73.44 52673.57 88888.00 2007-03-12 08:00:57.902 071 18188.44 73.39 52673.49 88888.00 2007-03-12 08:00:58.402 071 18188.38 73.35 52673.47 88888.00 2007-03-12 08:00:58.902 071 18188.33 73.33 52673.48 88888.00 2007-03-12 08:00:59.402 071 18188.43 73.37 52673.41 88888.00 2007-03-12 08:00:59.902 071 18188.49 73.43 52673.41 88888.00 2007-03-12 08:01:00.402 071 18188.60 73.51 52673.44 88888.00 2007-03-12 08:01:00.902 071 18188.65 73.51 52673.46 88888.00 2007-03-12 08:01:01.402 071 18188.61 73.49 52673.59 88888.00 2007-03-12 08:01:01.902 071 18188.48 73.55 52673.62 88888.00 2007-03-12 08:01:02.402 071 18188.49 73.55 52673.58 88888.00 2007-03-12 08:01:02.902 071 18188.63 73.46 52673.48 88888.00 2007-03-12 08:01:03.402 071 18188.69 73.46 52673.48 88888.00 2007-03-12 08:01:03.902 071 18188.73 73.52 52673.58 88888.00 2007-03-12 08:01:04.402 071 18188.69 73.58 52673.61 88888.00 2007-03-12 08:01:04.902 071 18188.62 73.58 52673.64 88888.00 2007-03-12 08:01:05.402 071 18188.66 73.58 52673.70 88888.00 2007-03-12 08:01:05.902 071 18188.49 73.57 52673.58 88888.00 2007-03-12 08:01:06.402 071 18188.44 73.55 52673.60 88888.00 2007-03-12 08:01:06.902 071 18188.48 73.63 52673.74 88888.00 2007-03-12 08:01:07.402 071 18188.56 73.58 52673.76 88888.00 2007-03-12 08:01:07.902 071 18188.57 73.61 52673.76 88888.00 2007-03-12 08:01:08.402 071 18188.66 73.66 52673.73 88888.00 2007-03-12 08:01:08.902 071 18188.67 73.68 52673.79 88888.00 2007-03-12 08:01:09.402 071 18188.66 73.72 52673.85 88888.00 2007-03-12 08:01:09.902 071 18188.87 73.65 52673.89 88888.00 2007-03-12 08:01:10.402 071 18188.74 73.63 52673.79 88888.00 2007-03-12 08:01:10.902 071 18188.69 73.64 52673.67 88888.00 2007-03-12 08:01:11.402 071 18188.69 73.66 52673.57 88888.00 2007-03-12 08:01:11.902 071 18188.74 73.63 52673.55 88888.00 2007-03-12 08:01:12.402 071 18188.68 73.61 52673.63 88888.00 2007-03-12 08:01:12.902 071 18188.63 73.58 52673.64 88888.00 2007-03-12 08:01:13.402 071 18188.68 73.58 52673.63 88888.00 2007-03-12 08:01:13.902 071 18188.78 73.56 52673.55 88888.00 2007-03-12 08:01:14.402 071 18188.92 73.58 52673.55 88888.00 2007-03-12 08:01:14.902 071 18188.88 73.55 52673.48 88888.00 2007-03-12 08:01:15.402 071 18188.80 73.63 52673.60 88888.00 2007-03-12 08:01:15.902 071 18188.87 73.58 52673.63 88888.00 2007-03-12 08:01:16.402 071 18188.82 73.58 52673.51 88888.00 2007-03-12 08:01:16.902 071 18188.58 73.54 52673.47 88888.00 2007-03-12 08:01:17.402 071 18188.47 73.61 52673.37 88888.00 2007-03-12 08:01:17.902 071 18188.60 73.59 52673.37 88888.00 2007-03-12 08:01:18.402 071 18188.72 73.64 52673.40 88888.00 2007-03-12 08:01:18.902 071 18188.88 73.64 52673.46 88888.00 2007-03-12 08:01:19.402 071 18188.93 73.64 52673.43 88888.00 2007-03-12 08:01:19.902 071 18188.82 73.64 52673.38 88888.00 2007-03-12 08:01:20.402 071 18188.82 73.55 52673.36 88888.00 2007-03-12 08:01:20.902 071 18188.76 73.57 52673.42 88888.00 2007-03-12 08:01:21.402 071 18188.78 73.62 52673.43 88888.00 2007-03-12 08:01:21.902 071 18188.77 73.57 52673.37 88888.00 2007-03-12 08:01:22.402 071 18188.78 73.46 52673.34 88888.00 2007-03-12 08:01:22.902 071 18188.76 73.48 52673.30 88888.00 2007-03-12 08:01:23.402 071 18188.78 73.38 52673.37 88888.00 2007-03-12 08:01:23.902 071 18188.71 73.30 52673.30 88888.00 2007-03-12 08:01:24.402 071 18188.65 73.26 52673.28 88888.00 2007-03-12 08:01:24.902 071 18188.68 73.14 52673.34 88888.00 2007-03-12 08:01:25.402 071 18188.66 73.22 52673.28 88888.00 2007-03-12 08:01:25.902 071 18188.81 73.46 52673.31 88888.00 2007-03-12 08:01:26.402 071 18188.77 73.56 52673.49 88888.00 2007-03-12 08:01:26.902 071 18188.70 73.48 52673.55 88888.00 2007-03-12 08:01:27.402 071 18188.60 73.48 52673.51 88888.00 2007-03-12 08:01:27.902 071 18188.61 73.47 52673.43 88888.00 2007-03-12 08:01:28.402 071 18188.69 73.49 52673.47 88888.00 2007-03-12 08:01:28.902 071 18188.72 73.40 52673.63 88888.00 2007-03-12 08:01:29.402 071 18188.69 73.43 52673.64 88888.00 2007-03-12 08:01:29.902 071 18188.65 73.42 52673.63 88888.00 2007-03-12 08:01:30.402 071 18188.61 73.43 52673.66 88888.00 2007-03-12 08:01:30.902 071 18188.71 73.40 52673.71 88888.00 2007-03-12 08:01:31.402 071 18188.70 73.36 52673.65 88888.00 2007-03-12 08:01:31.902 071 18188.70 73.40 52673.66 88888.00 2007-03-12 08:01:32.402 071 18188.72 73.42 52673.63 88888.00 2007-03-12 08:01:32.902 071 18188.73 73.38 52673.60 88888.00 2007-03-12 08:01:33.402 071 18188.76 73.38 52673.63 88888.00 2007-03-12 08:01:33.902 071 18188.82 73.45 52673.62 88888.00 2007-03-12 08:01:34.402 071 18188.83 73.50 52673.65 88888.00 2007-03-12 08:01:34.902 071 18188.84 73.46 52673.71 88888.00 2007-03-12 08:01:35.402 071 18188.79 73.46 52673.71 88888.00 2007-03-12 08:01:35.902 071 18188.94 73.42 52673.65 88888.00 2007-03-12 08:01:36.402 071 18188.91 73.39 52673.66 88888.00 2007-03-12 08:01:36.902 071 18188.81 73.34 52673.72 88888.00 2007-03-12 08:01:37.402 071 18188.87 73.34 52673.77 88888.00 2007-03-12 08:01:37.902 071 18188.87 73.34 52673.70 88888.00 2007-03-12 08:01:38.402 071 18188.94 73.36 52673.71 88888.00 2007-03-12 08:01:38.902 071 18188.94 73.43 52673.81 88888.00 2007-03-12 08:01:39.402 071 18188.96 73.41 52673.83 88888.00 2007-03-12 08:01:39.902 071 18188.96 73.46 52673.85 88888.00 2007-03-12 08:01:40.402 071 18188.92 73.46 52673.78 88888.00 2007-03-12 08:01:40.902 071 18188.93 73.46 52673.73 88888.00 2007-03-12 08:01:41.402 071 18188.93 73.54 52673.71 88888.00 2007-03-12 08:01:41.902 071 18189.02 73.47 52673.66 88888.00 2007-03-12 08:01:42.402 071 18189.04 73.56 52673.65 88888.00 2007-03-12 08:01:42.902 071 18189.00 73.61 52673.71 88888.00 2007-03-12 08:01:43.402 071 18189.00 73.62 52673.71 88888.00 2007-03-12 08:01:43.902 071 18189.05 73.63 52673.84 88888.00 2007-03-12 08:01:44.402 071 18189.00 73.55 52673.87 88888.00 2007-03-12 08:01:44.902 071 18189.00 73.51 52673.83 88888.00 2007-03-12 08:01:45.402 071 18188.90 73.55 52673.74 88888.00 2007-03-12 08:01:45.902 071 18188.80 73.63 52673.62 88888.00 2007-03-12 08:01:46.402 071 18188.92 73.69 52673.59 88888.00 2007-03-12 08:01:46.902 071 18188.93 73.64 52673.63 88888.00 2007-03-12 08:01:47.402 071 18188.91 73.65 52673.61 88888.00 2007-03-12 08:01:47.902 071 18189.05 73.71 52673.62 88888.00 2007-03-12 08:01:48.402 071 18189.16 73.62 52673.70 88888.00 2007-03-12 08:01:48.902 071 18189.02 73.61 52673.57 88888.00 2007-03-12 08:01:49.402 071 18189.03 73.65 52673.51 88888.00 2007-03-12 08:01:49.902 071 18188.98 73.62 52673.55 88888.00 2007-03-12 08:01:50.402 071 18189.01 73.61 52673.55 88888.00 2007-03-12 08:01:50.902 071 18189.01 73.54 52673.66 88888.00 2007-03-12 08:01:51.402 071 18188.88 73.68 52673.69 88888.00 2007-03-12 08:01:51.902 071 18188.85 73.70 52673.69 88888.00 2007-03-12 08:01:52.402 071 18188.91 73.63 52673.75 88888.00 2007-03-12 08:01:52.902 071 18188.92 73.62 52673.75 88888.00 2007-03-12 08:01:53.402 071 18188.92 73.62 52673.76 88888.00 2007-03-12 08:01:53.902 071 18188.94 73.58 52673.76 88888.00 2007-03-12 08:01:54.402 071 18188.89 73.62 52673.82 88888.00 2007-03-12 08:01:54.902 071 18188.95 73.56 52673.81 88888.00 2007-03-12 08:01:55.402 071 18188.99 73.44 52673.79 88888.00 2007-03-12 08:01:55.902 071 18188.90 73.46 52673.82 88888.00 2007-03-12 08:01:56.402 071 18188.90 73.39 52673.81 88888.00 2007-03-12 08:01:56.902 071 18189.08 73.39 52673.81 88888.00 2007-03-12 08:01:57.402 071 18189.09 73.43 52673.79 88888.00 2007-03-12 08:01:57.902 071 18188.95 73.47 52673.76 88888.00 2007-03-12 08:01:58.402 071 18188.91 73.54 52673.77 88888.00 2007-03-12 08:01:58.902 071 18188.93 73.64 52673.78 88888.00 2007-03-12 08:01:59.402 071 18189.02 73.57 52673.84 88888.00 2007-03-12 08:01:59.902 071 18188.99 73.51 52673.78 88888.00 2007-03-12 08:02:00.402 071 18189.02 73.42 52673.86 88888.00 2007-03-12 08:02:00.902 071 18189.09 73.42 52673.83 88888.00 2007-03-12 08:02:01.402 071 18189.08 73.42 52673.83 88888.00 2007-03-12 08:02:01.902 071 18188.98 73.42 52673.87 88888.00 2007-03-12 08:02:02.402 071 18189.09 73.40 52673.81 88888.00 2007-03-12 08:02:02.902 071 18189.06 73.38 52673.74 88888.00 2007-03-12 08:02:03.402 071 18189.09 73.38 52673.74 88888.00 2007-03-12 08:02:03.902 071 18189.15 73.37 52673.64 88888.00 2007-03-12 08:02:04.402 071 18189.23 73.38 52673.55 88888.00 2007-03-12 08:02:04.902 071 18189.22 73.35 52673.54 88888.00 2007-03-12 08:02:05.402 071 18189.20 73.36 52673.58 88888.00 2007-03-12 08:02:05.902 071 18189.16 73.45 52673.64 88888.00 2007-03-12 08:02:06.402 071 18189.12 73.37 52673.62 88888.00 2007-03-12 08:02:06.902 071 18189.00 73.35 52673.61 88888.00 2007-03-12 08:02:07.402 071 18189.00 73.39 52673.52 88888.00 2007-03-12 08:02:07.902 071 18189.00 73.47 52673.41 88888.00 2007-03-12 08:02:08.402 071 18189.03 73.47 52673.41 88888.00 2007-03-12 08:02:08.902 071 18189.01 73.51 52673.54 88888.00 2007-03-12 08:02:09.402 071 18188.98 73.55 52673.54 88888.00 2007-03-12 08:02:09.902 071 18189.09 73.51 52673.48 88888.00 2007-03-12 08:02:10.402 071 18189.03 73.53 52673.52 88888.00 2007-03-12 08:02:10.902 071 18189.12 73.52 52673.51 88888.00 2007-03-12 08:02:11.402 071 18189.11 73.49 52673.49 88888.00 2007-03-12 08:02:11.902 071 18189.06 73.48 52673.51 88888.00 2007-03-12 08:02:12.402 071 18189.16 73.47 52673.58 88888.00 2007-03-12 08:02:12.902 071 18189.09 73.49 52673.65 88888.00 2007-03-12 08:02:13.402 071 18189.08 73.52 52673.65 88888.00 2007-03-12 08:02:13.902 071 18189.23 73.54 52673.62 88888.00 2007-03-12 08:02:14.402 071 18189.21 73.55 52673.52 88888.00 2007-03-12 08:02:14.902 071 18189.22 73.58 52673.58 88888.00 2007-03-12 08:02:15.402 071 18189.08 73.54 52673.63 88888.00 2007-03-12 08:02:15.902 071 18189.10 73.44 52673.58 88888.00 2007-03-12 08:02:16.402 071 18189.05 73.36 52673.60 88888.00 2007-03-12 08:02:16.902 071 18189.04 73.41 52673.74 88888.00 2007-03-12 08:02:17.402 071 18189.05 73.51 52673.63 88888.00 2007-03-12 08:02:17.902 071 18189.21 73.49 52673.59 88888.00 2007-03-12 08:02:18.402 071 18189.17 73.53 52673.61 88888.00 2007-03-12 08:02:18.902 071 18189.19 73.49 52673.64 88888.00 2007-03-12 08:02:19.402 071 18189.21 73.48 52673.72 88888.00 2007-03-12 08:02:19.902 071 18189.31 73.49 52673.67 88888.00 2007-03-12 08:02:20.402 071 18189.26 73.49 52673.62 88888.00 2007-03-12 08:02:20.902 071 18189.30 73.54 52673.59 88888.00 2007-03-12 08:02:21.402 071 18189.32 73.59 52673.65 88888.00 2007-03-12 08:02:21.902 071 18189.21 73.45 52673.64 88888.00 2007-03-12 08:02:22.402 071 18189.15 73.46 52673.70 88888.00 2007-03-12 08:02:22.902 071 18189.19 73.45 52673.69 88888.00 2007-03-12 08:02:23.402 071 18189.37 73.52 52673.62 88888.00 2007-03-12 08:02:23.902 071 18189.45 73.59 52673.77 88888.00 2007-03-12 08:02:24.402 071 18189.48 73.49 52673.84 88888.00 2007-03-12 08:02:24.902 071 18189.58 73.38 52673.85 88888.00 2007-03-12 08:02:25.402 071 18189.48 73.39 52673.88 88888.00 2007-03-12 08:02:25.902 071 18189.35 73.44 52673.90 88888.00 2007-03-12 08:02:26.402 071 18189.26 73.41 52673.84 88888.00 2007-03-12 08:02:26.902 071 18189.28 73.35 52673.85 88888.00 2007-03-12 08:02:27.402 071 18189.32 73.34 52673.86 88888.00 2007-03-12 08:02:27.902 071 18189.34 73.39 52673.86 88888.00 2007-03-12 08:02:28.402 071 18189.26 73.32 52673.82 88888.00 2007-03-12 08:02:28.902 071 18189.24 73.17 52673.83 88888.00 2007-03-12 08:02:29.402 071 18189.25 73.21 52673.87 88888.00 2007-03-12 08:02:29.902 071 18189.34 73.25 52673.81 88888.00 2007-03-12 08:02:30.402 071 18189.32 73.31 52673.84 88888.00 2007-03-12 08:02:30.902 071 18189.19 73.38 52673.79 88888.00 2007-03-12 08:02:31.402 071 18189.12 73.34 52673.82 88888.00 2007-03-12 08:02:31.902 071 18189.28 73.35 52673.88 88888.00 2007-03-12 08:02:32.402 071 18189.30 73.31 52673.98 88888.00 2007-03-12 08:02:32.902 071 18189.41 73.29 52674.09 88888.00 2007-03-12 08:02:33.402 071 18189.31 73.32 52674.10 88888.00 2007-03-12 08:02:33.902 071 18189.23 73.34 52674.06 88888.00 2007-03-12 08:02:34.402 071 18189.21 73.38 52674.12 88888.00 2007-03-12 08:02:34.902 071 18189.22 73.33 52674.10 88888.00 2007-03-12 08:02:35.402 071 18189.26 73.32 52674.05 88888.00 2007-03-12 08:02:35.902 071 18189.21 73.34 52673.98 88888.00 2007-03-12 08:02:36.402 071 18189.23 73.34 52674.05 88888.00 2007-03-12 08:02:36.902 071 18189.34 73.35 52673.94 88888.00 2007-03-12 08:02:37.402 071 18189.28 73.30 52673.92 88888.00 2007-03-12 08:02:37.902 071 18189.24 73.32 52673.98 88888.00 2007-03-12 08:02:38.402 071 18189.27 73.33 52674.02 88888.00 2007-03-12 08:02:38.902 071 18189.27 73.22 52674.02 88888.00 2007-03-12 08:02:39.402 071 18189.24 73.28 52673.99 88888.00 2007-03-12 08:02:39.902 071 18189.34 73.29 52674.11 88888.00 2007-03-12 08:02:40.402 071 18189.28 73.30 52674.15 88888.00 2007-03-12 08:02:40.902 071 18189.27 73.29 52674.12 88888.00 2007-03-12 08:02:41.402 071 18189.20 73.32 52673.96 88888.00 2007-03-12 08:02:41.902 071 18189.24 73.35 52673.75 88888.00 2007-03-12 08:02:42.402 071 18189.26 73.39 52673.87 88888.00 2007-03-12 08:02:42.902 071 18189.24 73.35 52673.94 88888.00 2007-03-12 08:02:43.402 071 18189.25 73.35 52673.93 88888.00 2007-03-12 08:02:43.902 071 18189.30 73.42 52673.86 88888.00 2007-03-12 08:02:44.402 071 18189.28 73.55 52673.85 88888.00 2007-03-12 08:02:44.902 071 18189.30 73.59 52673.95 88888.00 2007-03-12 08:02:45.402 071 18189.28 73.61 52674.02 88888.00 2007-03-12 08:02:45.902 071 18189.17 73.56 52674.02 88888.00 2007-03-12 08:02:46.402 071 18189.24 73.56 52673.97 88888.00 2007-03-12 08:02:46.902 071 18189.20 73.57 52673.89 88888.00 2007-03-12 08:02:47.402 071 18189.22 73.64 52673.89 88888.00 2007-03-12 08:02:47.902 071 18189.30 73.57 52673.98 88888.00 2007-03-12 08:02:48.402 071 18189.30 73.52 52674.00 88888.00 2007-03-12 08:02:48.902 071 18189.35 73.49 52673.95 88888.00 2007-03-12 08:02:49.402 071 18189.35 73.42 52673.96 88888.00 2007-03-12 08:02:49.902 071 18189.35 73.44 52673.97 88888.00 2007-03-12 08:02:50.402 071 18189.47 73.39 52673.96 88888.00 2007-03-12 08:02:50.902 071 18189.48 73.37 52673.93 88888.00 2007-03-12 08:02:51.402 071 18189.47 73.34 52673.95 88888.00 2007-03-12 08:02:51.902 071 18189.44 73.28 52673.98 88888.00 2007-03-12 08:02:52.402 071 18189.46 73.23 52674.01 88888.00 2007-03-12 08:02:52.902 071 18189.50 73.16 52674.05 88888.00 2007-03-12 08:02:53.402 071 18189.57 73.18 52673.99 88888.00 2007-03-12 08:02:53.902 071 18189.49 73.12 52673.92 88888.00 2007-03-12 08:02:54.402 071 18189.46 73.00 52673.77 88888.00 2007-03-12 08:02:54.902 071 18189.47 72.98 52673.74 88888.00 2007-03-12 08:02:55.402 071 18189.45 73.02 52673.79 88888.00 2007-03-12 08:02:55.902 071 18189.34 73.05 52673.73 88888.00 2007-03-12 08:02:56.402 071 18189.48 72.99 52673.72 88888.00 2007-03-12 08:02:56.902 071 18189.55 72.92 52673.65 88888.00 2007-03-12 08:02:57.402 071 18189.44 72.86 52673.60 88888.00 2007-03-12 08:02:57.902 071 18189.47 72.84 52673.66 88888.00 2007-03-12 08:02:58.402 071 18189.48 72.91 52673.81 88888.00 2007-03-12 08:02:58.902 071 18189.46 72.89 52673.83 88888.00 2007-03-12 08:02:59.402 071 18189.37 72.96 52673.86 88888.00 2007-03-12 08:02:59.902 071 18189.52 72.96 52673.89 88888.00 2007-03-12 08:03:00.402 071 18189.50 72.97 52673.85 88888.00 2007-03-12 08:03:00.902 071 18189.46 72.90 52673.88 88888.00 2007-03-12 08:03:01.402 071 18189.41 72.91 52673.88 88888.00 2007-03-12 08:03:01.902 071 18189.37 73.05 52673.79 88888.00 2007-03-12 08:03:02.402 071 18189.34 73.07 52673.74 88888.00 2007-03-12 08:03:02.902 071 18189.34 73.02 52673.67 88888.00 2007-03-12 08:03:03.402 071 18189.22 72.95 52673.67 88888.00 2007-03-12 08:03:03.902 071 18189.17 72.90 52673.76 88888.00 2007-03-12 08:03:04.402 071 18189.34 72.92 52673.83 88888.00 2007-03-12 08:03:04.902 071 18189.35 72.92 52673.77 88888.00 2007-03-12 08:03:05.402 071 18189.38 72.98 52673.83 88888.00 2007-03-12 08:03:05.902 071 18189.28 72.96 52673.69 88888.00 2007-03-12 08:03:06.402 071 18189.19 72.89 52673.63 88888.00 2007-03-12 08:03:06.902 071 18189.17 72.89 52673.75 88888.00 2007-03-12 08:03:07.402 071 18189.17 72.94 52673.94 88888.00 2007-03-12 08:03:07.902 071 18189.16 73.02 52673.89 88888.00 2007-03-12 08:03:08.402 071 18189.17 73.07 52673.84 88888.00 2007-03-12 08:03:08.902 071 18189.14 73.09 52673.82 88888.00 2007-03-12 08:03:09.402 071 18189.12 73.10 52673.85 88888.00 2007-03-12 08:03:09.902 071 18189.08 73.08 52673.92 88888.00 2007-03-12 08:03:10.402 071 18189.12 73.04 52673.82 88888.00 2007-03-12 08:03:10.902 071 18189.12 73.05 52673.81 88888.00 2007-03-12 08:03:11.402 071 18189.15 73.00 52673.79 88888.00 2007-03-12 08:03:11.902 071 18189.10 73.01 52673.81 88888.00 2007-03-12 08:03:12.402 071 18189.09 73.09 52673.79 88888.00 2007-03-12 08:03:12.902 071 18189.11 73.16 52673.69 88888.00 2007-03-12 08:03:13.402 071 18189.13 73.15 52673.71 88888.00 2007-03-12 08:03:13.902 071 18189.23 73.18 52673.64 88888.00 2007-03-12 08:03:14.402 071 18189.15 73.16 52673.81 88888.00 2007-03-12 08:03:14.902 071 18189.21 73.07 52673.90 88888.00 2007-03-12 08:03:15.402 071 18189.22 73.14 52673.94 88888.00 2007-03-12 08:03:15.902 071 18189.14 73.25 52673.94 88888.00 2007-03-12 08:03:16.402 071 18189.21 73.09 52673.98 88888.00 2007-03-12 08:03:16.902 071 18189.22 73.06 52674.01 88888.00 2007-03-12 08:03:17.402 071 18189.20 73.23 52673.93 88888.00 2007-03-12 08:03:17.902 071 18189.22 73.23 52673.93 88888.00 2007-03-12 08:03:18.402 071 18189.27 73.17 52673.97 88888.00 2007-03-12 08:03:18.902 071 18189.34 73.14 52674.06 88888.00 2007-03-12 08:03:19.402 071 18189.41 73.16 52674.11 88888.00 2007-03-12 08:03:19.902 071 18189.52 73.10 52674.06 88888.00 2007-03-12 08:03:20.402 071 18189.49 73.08 52673.94 88888.00 2007-03-12 08:03:20.902 071 18189.44 73.14 52673.83 88888.00 2007-03-12 08:03:21.402 071 18189.44 73.17 52673.82 88888.00 2007-03-12 08:03:21.902 071 18189.43 73.17 52673.89 88888.00 2007-03-12 08:03:22.402 071 18189.43 73.20 52673.92 88888.00 2007-03-12 08:03:22.902 071 18189.44 73.20 52673.97 88888.00 2007-03-12 08:03:23.402 071 18189.48 73.08 52673.79 88888.00 2007-03-12 08:03:23.902 071 18189.53 73.06 52673.89 88888.00 2007-03-12 08:03:24.402 071 18189.49 73.05 52673.97 88888.00 2007-03-12 08:03:24.902 071 18189.50 72.98 52674.01 88888.00 2007-03-12 08:03:25.402 071 18189.58 72.85 52674.10 88888.00 2007-03-12 08:03:25.902 071 18189.57 72.78 52674.09 88888.00 2007-03-12 08:03:26.402 071 18189.56 72.86 52674.07 88888.00 2007-03-12 08:03:26.902 071 18189.57 73.00 52674.05 88888.00 2007-03-12 08:03:27.402 071 18189.61 73.01 52673.97 88888.00 2007-03-12 08:03:27.902 071 18189.65 73.02 52673.84 88888.00 2007-03-12 08:03:28.402 071 18189.76 73.01 52673.85 88888.00 2007-03-12 08:03:28.902 071 18189.76 73.02 52673.92 88888.00 2007-03-12 08:03:29.402 071 18189.76 73.08 52673.95 88888.00 2007-03-12 08:03:29.902 071 18189.66 73.03 52673.92 88888.00 2007-03-12 08:03:30.402 071 18189.70 72.94 52673.85 88888.00 2007-03-12 08:03:30.902 071 18189.71 73.01 52673.92 88888.00 2007-03-12 08:03:31.402 071 18189.68 73.00 52673.99 88888.00 2007-03-12 08:03:31.902 071 18189.65 73.04 52674.08 88888.00 2007-03-12 08:03:32.402 071 18189.68 73.02 52674.16 88888.00 2007-03-12 08:03:32.902 071 18189.64 73.08 52674.06 88888.00 2007-03-12 08:03:33.402 071 18189.67 73.15 52673.94 88888.00 2007-03-12 08:03:33.902 071 18189.66 73.15 52673.98 88888.00 2007-03-12 08:03:34.402 071 18189.54 73.19 52674.01 88888.00 2007-03-12 08:03:34.902 071 18189.57 73.18 52673.93 88888.00 2007-03-12 08:03:35.402 071 18189.61 73.05 52673.96 88888.00 2007-03-12 08:03:35.902 071 18189.70 73.12 52673.92 88888.00 2007-03-12 08:03:36.402 071 18189.57 73.11 52673.81 88888.00 2007-03-12 08:03:36.902 071 18189.52 73.16 52673.75 88888.00 2007-03-12 08:03:37.402 071 18189.58 73.14 52673.72 88888.00 2007-03-12 08:03:37.902 071 18189.68 73.11 52673.76 88888.00 2007-03-12 08:03:38.402 071 18189.63 73.11 52673.85 88888.00 2007-03-12 08:03:38.902 071 18189.67 73.10 52673.90 88888.00 2007-03-12 08:03:39.402 071 18189.72 73.09 52673.85 88888.00 2007-03-12 08:03:39.902 071 18189.68 73.09 52673.86 88888.00 2007-03-12 08:03:40.402 071 18189.63 73.10 52673.89 88888.00 2007-03-12 08:03:40.902 071 18189.55 73.09 52673.89 88888.00 2007-03-12 08:03:41.402 071 18189.46 73.13 52673.82 88888.00 2007-03-12 08:03:41.902 071 18189.52 73.19 52673.86 88888.00 2007-03-12 08:03:42.402 071 18189.57 73.17 52673.92 88888.00 2007-03-12 08:03:42.902 071 18189.56 73.10 52673.94 88888.00 2007-03-12 08:03:43.402 071 18189.49 73.11 52673.83 88888.00 2007-03-12 08:03:43.902 071 18189.53 73.12 52673.86 88888.00 2007-03-12 08:03:44.402 071 18189.59 73.10 52673.93 88888.00 2007-03-12 08:03:44.902 071 18189.58 73.09 52673.97 88888.00 2007-03-12 08:03:45.402 071 18189.60 73.08 52674.00 88888.00 2007-03-12 08:03:45.902 071 18189.61 73.09 52673.83 88888.00 2007-03-12 08:03:46.402 071 18189.65 73.11 52673.77 88888.00 2007-03-12 08:03:46.902 071 18189.81 73.16 52673.74 88888.00 2007-03-12 08:03:47.402 071 18189.74 73.13 52673.73 88888.00 2007-03-12 08:03:47.902 071 18189.66 73.06 52673.76 88888.00 2007-03-12 08:03:48.402 071 18189.72 72.98 52673.79 88888.00 2007-03-12 08:03:48.902 071 18189.71 72.96 52673.90 88888.00 2007-03-12 08:03:49.402 071 18189.67 72.92 52673.84 88888.00 2007-03-12 08:03:49.902 071 18189.79 72.95 52673.78 88888.00 2007-03-12 08:03:50.402 071 18189.88 72.92 52673.92 88888.00 2007-03-12 08:03:50.902 071 18189.77 72.92 52673.94 88888.00 2007-03-12 08:03:51.402 071 18189.77 72.92 52673.84 88888.00 2007-03-12 08:03:51.902 071 18189.80 73.02 52673.76 88888.00 2007-03-12 08:03:52.402 071 18189.84 73.06 52673.78 88888.00 2007-03-12 08:03:52.902 071 18189.81 73.03 52673.88 88888.00 2007-03-12 08:03:53.402 071 18189.72 73.01 52673.97 88888.00 2007-03-12 08:03:53.902 071 18189.79 73.05 52673.97 88888.00 2007-03-12 08:03:54.402 071 18189.84 73.11 52674.06 88888.00 2007-03-12 08:03:54.902 071 18189.87 73.10 52674.07 88888.00 2007-03-12 08:03:55.402 071 18189.69 73.08 52673.98 88888.00 2007-03-12 08:03:55.902 071 18189.76 73.01 52674.01 88888.00 2007-03-12 08:03:56.402 071 18189.77 73.05 52674.04 88888.00 2007-03-12 08:03:56.902 071 18189.80 73.00 52673.98 88888.00 2007-03-12 08:03:57.402 071 18189.72 72.99 52673.92 88888.00 2007-03-12 08:03:57.902 071 18189.69 73.06 52673.99 88888.00 2007-03-12 08:03:58.402 071 18189.75 73.11 52674.02 88888.00 2007-03-12 08:03:58.902 071 18189.69 73.06 52673.94 88888.00 2007-03-12 08:03:59.402 071 18189.75 73.06 52673.99 88888.00 2007-03-12 08:03:59.902 071 18189.72 73.04 52673.95 88888.00 2007-03-12 08:04:00.402 071 18189.80 73.04 52673.96 88888.00 2007-03-12 08:04:00.902 071 18189.68 73.00 52673.98 88888.00 2007-03-12 08:04:01.402 071 18189.69 72.98 52673.98 88888.00 2007-03-12 08:04:01.902 071 18189.72 73.02 52673.99 88888.00 2007-03-12 08:04:02.402 071 18189.77 73.02 52673.97 88888.00 2007-03-12 08:04:02.902 071 18189.74 73.02 52673.86 88888.00 2007-03-12 08:04:03.402 071 18189.79 73.03 52673.93 88888.00 2007-03-12 08:04:03.902 071 18189.89 73.04 52674.01 88888.00 2007-03-12 08:04:04.402 071 18189.85 73.04 52673.99 88888.00 2007-03-12 08:04:04.902 071 18189.82 73.12 52673.88 88888.00 2007-03-12 08:04:05.402 071 18189.89 73.09 52673.94 88888.00 2007-03-12 08:04:05.902 071 18189.85 73.09 52673.96 88888.00 2007-03-12 08:04:06.402 071 18189.91 73.01 52674.00 88888.00 2007-03-12 08:04:06.902 071 18189.86 73.02 52674.08 88888.00 2007-03-12 08:04:07.402 071 18189.92 73.05 52674.05 88888.00 2007-03-12 08:04:07.902 071 18189.80 73.09 52674.07 88888.00 2007-03-12 08:04:08.402 071 18189.87 73.17 52674.11 88888.00 2007-03-12 08:04:08.902 071 18190.01 73.11 52674.02 88888.00 2007-03-12 08:04:09.402 071 18189.95 73.03 52673.94 88888.00 2007-03-12 08:04:09.902 071 18189.92 73.08 52673.98 88888.00 2007-03-12 08:04:10.402 071 18189.88 73.08 52674.06 88888.00 2007-03-12 08:04:10.902 071 18189.88 73.05 52674.04 88888.00 2007-03-12 08:04:11.402 071 18189.91 72.98 52674.02 88888.00 2007-03-12 08:04:11.902 071 18189.91 72.97 52674.11 88888.00 2007-03-12 08:04:12.402 071 18189.86 72.99 52674.01 88888.00 2007-03-12 08:04:12.902 071 18189.85 72.96 52674.04 88888.00 2007-03-12 08:04:13.402 071 18189.96 73.04 52674.06 88888.00 2007-03-12 08:04:13.902 071 18189.82 73.08 52674.05 88888.00 2007-03-12 08:04:14.402 071 18189.71 73.00 52673.97 88888.00 2007-03-12 08:04:14.902 071 18189.87 72.94 52673.86 88888.00 2007-03-12 08:04:15.402 071 18189.97 72.90 52673.89 88888.00 2007-03-12 08:04:15.902 071 18189.85 73.02 52673.95 88888.00 2007-03-12 08:04:16.402 071 18189.86 73.04 52673.93 88888.00 2007-03-12 08:04:16.902 071 18190.03 72.98 52673.95 88888.00 2007-03-12 08:04:17.402 071 18190.00 72.94 52673.85 88888.00 2007-03-12 08:04:17.902 071 18189.91 72.90 52673.83 88888.00 2007-03-12 08:04:18.402 071 18190.00 72.79 52673.84 88888.00 2007-03-12 08:04:18.902 071 18189.90 72.78 52673.92 88888.00 2007-03-12 08:04:19.402 071 18189.97 72.80 52673.89 88888.00 2007-03-12 08:04:19.902 071 18189.89 72.79 52673.96 88888.00 2007-03-12 08:04:20.402 071 18189.76 72.72 52673.81 88888.00 2007-03-12 08:04:20.902 071 18189.79 72.67 52673.72 88888.00 2007-03-12 08:04:21.402 071 18189.90 72.84 52673.67 88888.00 2007-03-12 08:04:21.902 071 18189.79 72.81 52673.81 88888.00 2007-03-12 08:04:22.402 071 18189.77 72.78 52673.86 88888.00 2007-03-12 08:04:22.902 071 18189.80 72.78 52673.84 88888.00 2007-03-12 08:04:23.402 071 18189.82 72.85 52673.94 88888.00 2007-03-12 08:04:23.902 071 18189.85 72.89 52673.97 88888.00 2007-03-12 08:04:24.402 071 18189.79 72.89 52673.90 88888.00 2007-03-12 08:04:24.902 071 18189.74 72.86 52673.92 88888.00 2007-03-12 08:04:25.402 071 18189.69 72.85 52673.94 88888.00 2007-03-12 08:04:25.902 071 18189.79 72.87 52673.89 88888.00 2007-03-12 08:04:26.402 071 18189.82 72.82 52673.98 88888.00 2007-03-12 08:04:26.902 071 18189.72 72.72 52674.05 88888.00 2007-03-12 08:04:27.402 071 18189.76 72.70 52674.08 88888.00 2007-03-12 08:04:27.902 071 18189.77 72.71 52673.94 88888.00 2007-03-12 08:04:28.402 071 18189.75 72.70 52673.83 88888.00 2007-03-12 08:04:28.902 071 18189.71 72.70 52673.87 88888.00 2007-03-12 08:04:29.402 071 18189.65 72.67 52673.89 88888.00 2007-03-12 08:04:29.902 071 18189.69 72.71 52673.95 88888.00 2007-03-12 08:04:30.402 071 18189.81 72.70 52673.97 88888.00 2007-03-12 08:04:30.902 071 18189.86 72.74 52673.92 88888.00 2007-03-12 08:04:31.402 071 18189.79 72.77 52673.94 88888.00 2007-03-12 08:04:31.902 071 18189.84 72.76 52674.04 88888.00 2007-03-12 08:04:32.402 071 18189.86 72.76 52674.00 88888.00 2007-03-12 08:04:32.902 071 18189.85 72.73 52674.05 88888.00 2007-03-12 08:04:33.402 071 18189.85 72.71 52674.07 88888.00 2007-03-12 08:04:33.902 071 18189.82 72.61 52674.11 88888.00 2007-03-12 08:04:34.402 071 18189.76 72.57 52674.16 88888.00 2007-03-12 08:04:34.902 071 18189.80 72.57 52674.10 88888.00 2007-03-12 08:04:35.402 071 18189.74 72.55 52674.17 88888.00 2007-03-12 08:04:35.902 071 18189.80 72.57 52674.24 88888.00 2007-03-12 08:04:36.402 071 18189.75 72.57 52674.24 88888.00 2007-03-12 08:04:36.902 071 18189.79 72.53 52674.07 88888.00 2007-03-12 08:04:37.402 071 18189.78 72.51 52674.02 88888.00 2007-03-12 08:04:37.902 071 18189.76 72.48 52674.06 88888.00 2007-03-12 08:04:38.402 071 18189.68 72.50 52674.09 88888.00 2007-03-12 08:04:38.902 071 18189.76 72.55 52674.07 88888.00 2007-03-12 08:04:39.402 071 18189.85 72.58 52674.02 88888.00 2007-03-12 08:04:39.902 071 18189.87 72.67 52673.99 88888.00 2007-03-12 08:04:40.402 071 18189.79 72.69 52673.98 88888.00 2007-03-12 08:04:40.902 071 18189.76 72.57 52674.01 88888.00 2007-03-12 08:04:41.402 071 18189.67 72.54 52673.92 88888.00 2007-03-12 08:04:41.902 071 18189.63 72.58 52673.94 88888.00 2007-03-12 08:04:42.402 071 18189.67 72.54 52674.09 88888.00 2007-03-12 08:04:42.902 071 18189.80 72.51 52674.09 88888.00 2007-03-12 08:04:43.402 071 18189.84 72.57 52673.98 88888.00 2007-03-12 08:04:43.902 071 18189.84 72.62 52674.04 88888.00 2007-03-12 08:04:44.402 071 18189.80 72.53 52674.15 88888.00 2007-03-12 08:04:44.902 071 18189.78 72.56 52674.06 88888.00 2007-03-12 08:04:45.402 071 18189.87 72.53 52674.02 88888.00 2007-03-12 08:04:45.902 071 18189.84 72.52 52674.11 88888.00 2007-03-12 08:04:46.402 071 18189.67 72.58 52674.12 88888.00 2007-03-12 08:04:46.902 071 18189.56 72.62 52674.16 88888.00 2007-03-12 08:04:47.402 071 18189.60 72.61 52674.08 88888.00 2007-03-12 08:04:47.902 071 18189.68 72.56 52674.00 88888.00 2007-03-12 08:04:48.402 071 18189.60 72.57 52674.01 88888.00 2007-03-12 08:04:48.902 071 18189.57 72.56 52674.07 88888.00 2007-03-12 08:04:49.402 071 18189.61 72.59 52674.11 88888.00 2007-03-12 08:04:49.902 071 18189.61 72.54 52674.06 88888.00 2007-03-12 08:04:50.402 071 18189.59 72.55 52673.97 88888.00 2007-03-12 08:04:50.902 071 18189.57 72.61 52673.95 88888.00 2007-03-12 08:04:51.402 071 18189.57 72.53 52673.95 88888.00 2007-03-12 08:04:51.902 071 18189.56 72.52 52673.97 88888.00 2007-03-12 08:04:52.402 071 18189.56 72.54 52673.96 88888.00 2007-03-12 08:04:52.902 071 18189.57 72.58 52674.02 88888.00 2007-03-12 08:04:53.402 071 18189.49 72.56 52674.04 88888.00 2007-03-12 08:04:53.902 071 18189.43 72.51 52673.96 88888.00 2007-03-12 08:04:54.402 071 18189.38 72.54 52674.00 88888.00 2007-03-12 08:04:54.902 071 18189.45 72.59 52674.09 88888.00 2007-03-12 08:04:55.402 071 18189.47 72.67 52674.22 88888.00 2007-03-12 08:04:55.902 071 18189.46 72.63 52674.35 88888.00 2007-03-12 08:04:56.402 071 18189.54 72.65 52674.33 88888.00 2007-03-12 08:04:56.902 071 18189.52 72.68 52674.28 88888.00 2007-03-12 08:04:57.402 071 18189.43 72.55 52674.25 88888.00 2007-03-12 08:04:57.902 071 18189.48 72.49 52674.25 88888.00 2007-03-12 08:04:58.402 071 18189.47 72.51 52674.19 88888.00 2007-03-12 08:04:58.902 071 18189.47 72.56 52674.30 88888.00 2007-03-12 08:04:59.402 071 18189.64 72.63 52674.41 88888.00 2007-03-12 08:04:59.902 071 18189.71 72.66 52674.37 88888.00 2007-03-12 08:05:00.402 071 18189.64 72.77 52674.24 88888.00 2007-03-12 08:05:00.902 071 18189.55 72.68 52674.27 88888.00 2007-03-12 08:05:01.402 071 18189.57 72.67 52674.29 88888.00 2007-03-12 08:05:01.902 071 18189.53 72.64 52674.22 88888.00 2007-03-12 08:05:02.402 071 18189.43 72.56 52674.23 88888.00 2007-03-12 08:05:02.902 071 18189.38 72.55 52674.13 88888.00 2007-03-12 08:05:03.402 071 18189.44 72.54 52674.00 88888.00 2007-03-12 08:05:03.902 071 18189.42 72.64 52673.94 88888.00 2007-03-12 08:05:04.402 071 18189.52 72.71 52674.01 88888.00 2007-03-12 08:05:04.902 071 18189.43 72.70 52674.08 88888.00 2007-03-12 08:05:05.402 071 18189.42 72.73 52674.13 88888.00 2007-03-12 08:05:05.902 071 18189.64 72.72 52674.09 88888.00 2007-03-12 08:05:06.402 071 18189.69 72.66 52674.11 88888.00 2007-03-12 08:05:06.902 071 18189.71 72.70 52674.10 88888.00 2007-03-12 08:05:07.402 071 18189.72 72.74 52674.16 88888.00 2007-03-12 08:05:07.902 071 18189.61 72.71 52674.17 88888.00 2007-03-12 08:05:08.402 071 18189.56 72.75 52674.27 88888.00 2007-03-12 08:05:08.902 071 18189.49 72.74 52674.24 88888.00 2007-03-12 08:05:09.402 071 18189.45 72.80 52674.16 88888.00 2007-03-12 08:05:09.902 071 18189.46 72.84 52674.20 88888.00 2007-03-12 08:05:10.402 071 18189.47 72.86 52674.28 88888.00 2007-03-12 08:05:10.902 071 18189.49 72.84 52674.40 88888.00 2007-03-12 08:05:11.402 071 18189.55 72.79 52674.40 88888.00 2007-03-12 08:05:11.902 071 18189.63 72.68 52674.34 88888.00 2007-03-12 08:05:12.402 071 18189.63 72.69 52674.27 88888.00 2007-03-12 08:05:12.902 071 18189.61 72.71 52674.29 88888.00 2007-03-12 08:05:13.402 071 18189.58 72.72 52674.28 88888.00 2007-03-12 08:05:13.902 071 18189.65 72.74 52674.19 88888.00 2007-03-12 08:05:14.402 071 18189.59 72.83 52674.13 88888.00 2007-03-12 08:05:14.902 071 18189.60 72.91 52674.09 88888.00 2007-03-12 08:05:15.402 071 18189.67 72.91 52674.19 88888.00 2007-03-12 08:05:15.902 071 18189.76 72.86 52674.20 88888.00 2007-03-12 08:05:16.402 071 18189.72 72.86 52674.27 88888.00 2007-03-12 08:05:16.902 071 18189.66 72.80 52674.16 88888.00 2007-03-12 08:05:17.402 071 18189.65 72.84 52674.16 88888.00 2007-03-12 08:05:17.902 071 18189.72 72.96 52674.15 88888.00 2007-03-12 08:05:18.402 071 18189.77 72.95 52674.10 88888.00 2007-03-12 08:05:18.902 071 18189.69 72.88 52674.15 88888.00 2007-03-12 08:05:19.402 071 18189.75 72.84 52674.08 88888.00 2007-03-12 08:05:19.902 071 18189.60 72.84 52674.16 88888.00 2007-03-12 08:05:20.402 071 18189.55 72.94 52674.24 88888.00 2007-03-12 08:05:20.902 071 18189.56 72.97 52674.25 88888.00 2007-03-12 08:05:21.402 071 18189.74 72.95 52674.20 88888.00 2007-03-12 08:05:21.902 071 18189.76 72.91 52674.12 88888.00 2007-03-12 08:05:22.402 071 18189.76 72.86 52674.12 88888.00 2007-03-12 08:05:22.902 071 18189.78 72.89 52674.13 88888.00 2007-03-12 08:05:23.402 071 18189.80 73.01 52674.15 88888.00 2007-03-12 08:05:23.902 071 18189.87 73.02 52674.22 88888.00 2007-03-12 08:05:24.402 071 18189.96 73.01 52674.22 88888.00 2007-03-12 08:05:24.902 071 18189.96 72.99 52674.21 88888.00 2007-03-12 08:05:25.402 071 18189.81 72.82 52674.23 88888.00 2007-03-12 08:05:25.902 071 18189.91 72.79 52674.24 88888.00 2007-03-12 08:05:26.402 071 18189.84 72.83 52674.16 88888.00 2007-03-12 08:05:26.902 071 18189.97 72.91 52674.18 88888.00 2007-03-12 08:05:27.402 071 18189.91 72.87 52674.16 88888.00 2007-03-12 08:05:27.902 071 18189.82 72.87 52674.17 88888.00 2007-03-12 08:05:28.402 071 18189.91 72.90 52674.16 88888.00 2007-03-12 08:05:28.902 071 18190.01 72.78 52674.24 88888.00 2007-03-12 08:05:29.402 071 18189.95 72.76 52674.32 88888.00 2007-03-12 08:05:29.902 071 18190.00 72.72 52674.33 88888.00 2007-03-12 08:05:30.402 071 18190.04 72.70 52674.23 88888.00 2007-03-12 08:05:30.902 071 18189.98 72.72 52674.20 88888.00 2007-03-12 08:05:31.402 071 18189.93 72.68 52674.16 88888.00 2007-03-12 08:05:31.902 071 18189.88 72.65 52674.21 88888.00 2007-03-12 08:05:32.402 071 18189.81 72.64 52674.19 88888.00 2007-03-12 08:05:32.902 071 18189.87 72.72 52674.18 88888.00 2007-03-12 08:05:33.402 071 18189.92 72.69 52674.12 88888.00 2007-03-12 08:05:33.902 071 18189.84 72.68 52674.09 88888.00 2007-03-12 08:05:34.402 071 18189.84 72.58 52674.06 88888.00 2007-03-12 08:05:34.902 071 18189.80 72.53 52674.21 88888.00 2007-03-12 08:05:35.402 071 18189.87 72.54 52674.15 88888.00 2007-03-12 08:05:35.902 071 18189.79 72.64 52674.08 88888.00 2007-03-12 08:05:36.402 071 18189.82 72.63 52674.10 88888.00 2007-03-12 08:05:36.902 071 18189.74 72.52 52674.12 88888.00 2007-03-12 08:05:37.402 071 18189.82 72.43 52674.12 88888.00 2007-03-12 08:05:37.902 071 18189.84 72.47 52674.16 88888.00 2007-03-12 08:05:38.402 071 18189.82 72.57 52674.20 88888.00 2007-03-12 08:05:38.902 071 18189.74 72.50 52674.21 88888.00 2007-03-12 08:05:39.402 071 18189.68 72.51 52674.13 88888.00 2007-03-12 08:05:39.902 071 18189.66 72.51 52674.13 88888.00 2007-03-12 08:05:40.402 071 18189.63 72.41 52674.23 88888.00 2007-03-12 08:05:40.902 071 18189.60 72.43 52674.18 88888.00 2007-03-12 08:05:41.402 071 18189.63 72.46 52674.18 88888.00 2007-03-12 08:05:41.902 071 18189.61 72.57 52674.15 88888.00 2007-03-12 08:05:42.402 071 18189.55 72.59 52674.09 88888.00 2007-03-12 08:05:42.902 071 18189.50 72.54 52674.11 88888.00 2007-03-12 08:05:43.402 071 18189.53 72.48 52674.18 88888.00 2007-03-12 08:05:43.902 071 18189.56 72.50 52674.27 88888.00 2007-03-12 08:05:44.402 071 18189.50 72.51 52674.24 88888.00 2007-03-12 08:05:44.902 071 18189.48 72.55 52674.22 88888.00 2007-03-12 08:05:45.402 071 18189.46 72.57 52674.23 88888.00 2007-03-12 08:05:45.902 071 18189.39 72.55 52674.24 88888.00 2007-03-12 08:05:46.402 071 18189.54 72.68 52674.16 88888.00 2007-03-12 08:05:46.902 071 18189.49 72.68 52674.18 88888.00 2007-03-12 08:05:47.402 071 18189.49 72.68 52674.20 88888.00 2007-03-12 08:05:47.902 071 18189.50 72.75 52674.22 88888.00 2007-03-12 08:05:48.402 071 18189.50 72.77 52674.22 88888.00 2007-03-12 08:05:48.902 071 18189.54 72.74 52674.21 88888.00 2007-03-12 08:05:49.402 071 18189.53 72.79 52674.20 88888.00 2007-03-12 08:05:49.902 071 18189.49 72.84 52674.22 88888.00 2007-03-12 08:05:50.402 071 18189.39 72.92 52674.32 88888.00 2007-03-12 08:05:50.902 071 18189.46 72.95 52674.28 88888.00 2007-03-12 08:05:51.402 071 18189.45 72.87 52674.25 88888.00 2007-03-12 08:05:51.902 071 18189.47 72.86 52674.16 88888.00 2007-03-12 08:05:52.402 071 18189.50 72.85 52674.11 88888.00 2007-03-12 08:05:52.902 071 18189.53 72.91 52674.17 88888.00 2007-03-12 08:05:53.402 071 18189.50 72.89 52674.19 88888.00 2007-03-12 08:05:53.902 071 18189.43 72.90 52674.18 88888.00 2007-03-12 08:05:54.402 071 18189.44 72.84 52674.16 88888.00 2007-03-12 08:05:54.902 071 18189.49 72.80 52674.18 88888.00 2007-03-12 08:05:55.402 071 18189.45 72.79 52674.24 88888.00 2007-03-12 08:05:55.902 071 18189.55 72.85 52674.22 88888.00 2007-03-12 08:05:56.402 071 18189.54 72.89 52674.20 88888.00 2007-03-12 08:05:56.902 071 18189.70 72.92 52674.16 88888.00 2007-03-12 08:05:57.402 071 18189.72 72.99 52674.12 88888.00 2007-03-12 08:05:57.902 071 18189.63 72.94 52674.11 88888.00 2007-03-12 08:05:58.402 071 18189.61 72.94 52674.21 88888.00 2007-03-12 08:05:58.902 071 18189.56 72.98 52674.23 88888.00 2007-03-12 08:05:59.402 071 18189.57 72.88 52674.19 88888.00 2007-03-12 08:05:59.902 071 18189.63 72.90 52674.13 88888.00 2007-03-12 08:06:00.402 071 18189.63 72.86 52674.25 88888.00 2007-03-12 08:06:00.902 071 18189.58 72.81 52674.22 88888.00 2007-03-12 08:06:01.402 071 18189.60 72.81 52674.08 88888.00 2007-03-12 08:06:01.902 071 18189.78 72.77 52674.15 88888.00 2007-03-12 08:06:02.402 071 18189.71 72.80 52674.15 88888.00 2007-03-12 08:06:02.902 071 18189.67 72.87 52674.02 88888.00 2007-03-12 08:06:03.402 071 18189.65 72.85 52673.95 88888.00 2007-03-12 08:06:03.902 071 18189.68 72.82 52673.95 88888.00 2007-03-12 08:06:04.402 071 18189.75 72.85 52673.93 88888.00 2007-03-12 08:06:04.902 071 18189.74 72.85 52673.95 88888.00 2007-03-12 08:06:05.402 071 18189.70 72.84 52674.00 88888.00 2007-03-12 08:06:05.902 071 18189.64 72.85 52674.01 88888.00 2007-03-12 08:06:06.402 071 18189.67 72.86 52673.98 88888.00 2007-03-12 08:06:06.902 071 18189.75 72.89 52673.99 88888.00 2007-03-12 08:06:07.402 071 18189.76 72.86 52673.97 88888.00 2007-03-12 08:06:07.902 071 18189.66 72.78 52673.98 88888.00 2007-03-12 08:06:08.402 071 18189.70 72.78 52674.15 88888.00 2007-03-12 08:06:08.902 071 18189.64 72.81 52674.20 88888.00 2007-03-12 08:06:09.402 071 18189.69 72.84 52674.16 88888.00 2007-03-12 08:06:09.902 071 18189.61 72.78 52674.09 88888.00 2007-03-12 08:06:10.402 071 18189.65 72.76 52674.07 88888.00 2007-03-12 08:06:10.902 071 18189.63 72.77 52674.02 88888.00 2007-03-12 08:06:11.402 071 18189.59 72.74 52673.94 88888.00 2007-03-12 08:06:11.902 071 18189.65 72.73 52673.83 88888.00 2007-03-12 08:06:12.402 071 18189.60 72.71 52673.86 88888.00 2007-03-12 08:06:12.902 071 18189.56 72.70 52673.97 88888.00 2007-03-12 08:06:13.402 071 18189.57 72.67 52673.97 88888.00 2007-03-12 08:06:13.902 071 18189.65 72.66 52673.97 88888.00 2007-03-12 08:06:14.402 071 18189.61 72.66 52674.00 88888.00 2007-03-12 08:06:14.902 071 18189.56 72.69 52674.08 88888.00 2007-03-12 08:06:15.402 071 18189.60 72.80 52674.09 88888.00 2007-03-12 08:06:15.902 071 18189.63 72.87 52674.08 88888.00 2007-03-12 08:06:16.402 071 18189.65 72.89 52674.01 88888.00 2007-03-12 08:06:16.902 071 18189.75 72.82 52674.06 88888.00 2007-03-12 08:06:17.402 071 18189.74 72.83 52674.11 88888.00 2007-03-12 08:06:17.902 071 18189.63 72.81 52674.15 88888.00 2007-03-12 08:06:18.402 071 18189.59 72.73 52674.13 88888.00 2007-03-12 08:06:18.902 071 18189.53 72.71 52674.08 88888.00 2007-03-12 08:06:19.402 071 18189.59 72.74 52674.13 88888.00 2007-03-12 08:06:19.902 071 18189.58 72.73 52674.17 88888.00 2007-03-12 08:06:20.402 071 18189.55 72.66 52674.07 88888.00 2007-03-12 08:06:20.902 071 18189.56 72.71 52674.05 88888.00 2007-03-12 08:06:21.402 071 18189.58 72.82 52674.02 88888.00 2007-03-12 08:06:21.902 071 18189.56 72.83 52674.04 88888.00 2007-03-12 08:06:22.402 071 18189.45 72.84 52674.01 88888.00 2007-03-12 08:06:22.902 071 18189.48 72.77 52674.04 88888.00 2007-03-12 08:06:23.402 071 18189.47 72.78 52673.92 88888.00 2007-03-12 08:06:23.902 071 18189.55 72.83 52673.96 88888.00 2007-03-12 08:06:24.402 071 18189.53 72.76 52674.01 88888.00 2007-03-12 08:06:24.902 071 18189.54 72.82 52674.11 88888.00 2007-03-12 08:06:25.402 071 18189.57 72.92 52674.11 88888.00 2007-03-12 08:06:25.902 071 18189.53 72.90 52674.17 88888.00 2007-03-12 08:06:26.402 071 18189.47 72.90 52674.06 88888.00 2007-03-12 08:06:26.902 071 18189.49 72.85 52674.06 88888.00 2007-03-12 08:06:27.402 071 18189.43 72.94 52674.10 88888.00 2007-03-12 08:06:27.902 071 18189.46 72.92 52674.10 88888.00 2007-03-12 08:06:28.402 071 18189.49 72.94 52674.08 88888.00 2007-03-12 08:06:28.902 071 18189.36 72.87 52674.11 88888.00 2007-03-12 08:06:29.402 071 18189.34 72.82 52674.21 88888.00 2007-03-12 08:06:29.902 071 18189.32 72.97 52674.24 88888.00 2007-03-12 08:06:30.402 071 18189.30 73.08 52674.16 88888.00 2007-03-12 08:06:30.902 071 18189.31 73.08 52674.19 88888.00 2007-03-12 08:06:31.402 071 18189.28 72.99 52674.17 88888.00 2007-03-12 08:06:31.902 071 18189.31 72.92 52674.17 88888.00 2007-03-12 08:06:32.402 071 18189.24 72.92 52674.16 88888.00 2007-03-12 08:06:32.902 071 18189.30 72.98 52674.11 88888.00 2007-03-12 08:06:33.402 071 18189.26 72.94 52674.07 88888.00 2007-03-12 08:06:33.902 071 18189.42 72.87 52673.99 88888.00 2007-03-12 08:06:34.402 071 18189.43 72.82 52674.01 88888.00 2007-03-12 08:06:34.902 071 18189.36 72.75 52674.06 88888.00 2007-03-12 08:06:35.402 071 18189.32 72.73 52674.16 88888.00 2007-03-12 08:06:35.902 071 18189.38 72.72 52674.18 88888.00 2007-03-12 08:06:36.402 071 18189.33 72.79 52674.22 88888.00 2007-03-12 08:06:36.902 071 18189.35 72.78 52674.15 88888.00 2007-03-12 08:06:37.402 071 18189.28 72.72 52674.17 88888.00 2007-03-12 08:06:37.902 071 18189.34 72.81 52674.12 88888.00 2007-03-12 08:06:38.402 071 18189.41 72.92 52674.06 88888.00 2007-03-12 08:06:38.902 071 18189.42 72.86 52674.02 88888.00 2007-03-12 08:06:39.402 071 18189.47 72.62 52674.05 88888.00 2007-03-12 08:06:39.902 071 18189.43 72.57 52674.09 88888.00 2007-03-12 08:06:40.402 071 18189.43 72.55 52674.05 88888.00 2007-03-12 08:06:40.902 071 18189.36 72.54 52673.95 88888.00 2007-03-12 08:06:41.402 071 18189.46 72.54 52673.98 88888.00 2007-03-12 08:06:41.902 071 18189.43 72.62 52674.01 88888.00 2007-03-12 08:06:42.402 071 18189.36 72.69 52673.93 88888.00 2007-03-12 08:06:42.902 071 18189.42 72.66 52673.92 88888.00 2007-03-12 08:06:43.402 071 18189.54 72.67 52673.96 88888.00 2007-03-12 08:06:43.902 071 18189.55 72.84 52673.98 88888.00 2007-03-12 08:06:44.402 071 18189.34 72.90 52673.95 88888.00 2007-03-12 08:06:44.902 071 18189.30 72.88 52673.93 88888.00 2007-03-12 08:06:45.402 071 18189.26 72.86 52674.00 88888.00 2007-03-12 08:06:45.902 071 18189.30 72.85 52673.95 88888.00 2007-03-12 08:06:46.402 071 18189.38 72.84 52673.88 88888.00 2007-03-12 08:06:46.902 071 18189.46 72.85 52673.88 88888.00 2007-03-12 08:06:47.402 071 18189.39 72.97 52673.85 88888.00 2007-03-12 08:06:47.902 071 18189.54 73.05 52673.94 88888.00 2007-03-12 08:06:48.402 071 18189.44 73.09 52673.98 88888.00 2007-03-12 08:06:48.902 071 18189.44 73.11 52674.00 88888.00 2007-03-12 08:06:49.402 071 18189.45 73.06 52673.95 88888.00 2007-03-12 08:06:49.902 071 18189.56 73.09 52673.94 88888.00 2007-03-12 08:06:50.402 071 18189.52 73.01 52673.97 88888.00 2007-03-12 08:06:50.902 071 18189.56 73.03 52673.92 88888.00 2007-03-12 08:06:51.402 071 18189.54 73.04 52673.92 88888.00 2007-03-12 08:06:51.902 071 18189.49 73.06 52673.90 88888.00 2007-03-12 08:06:52.402 071 18189.48 73.03 52674.01 88888.00 2007-03-12 08:06:52.902 071 18189.53 73.00 52674.06 88888.00 2007-03-12 08:06:53.402 071 18189.56 73.02 52674.06 88888.00 2007-03-12 08:06:53.902 071 18189.52 72.96 52674.05 88888.00 2007-03-12 08:06:54.402 071 18189.50 72.92 52674.06 88888.00 2007-03-12 08:06:54.902 071 18189.53 73.11 52673.92 88888.00 2007-03-12 08:06:55.402 071 18189.56 73.19 52673.94 88888.00 2007-03-12 08:06:55.902 071 18189.57 73.15 52673.99 88888.00 2007-03-12 08:06:56.402 071 18189.57 73.19 52673.96 88888.00 2007-03-12 08:06:56.902 071 18189.47 73.23 52674.12 88888.00 2007-03-12 08:06:57.402 071 18189.45 73.20 52674.17 88888.00 2007-03-12 08:06:57.902 071 18189.47 73.11 52674.07 88888.00 2007-03-12 08:06:58.402 071 18189.47 73.08 52673.98 88888.00 2007-03-12 08:06:58.902 071 18189.46 73.04 52673.83 88888.00 2007-03-12 08:06:59.402 071 18189.59 73.04 52673.85 88888.00 2007-03-12 08:06:59.902 071 18189.56 73.05 52673.92 88888.00 2007-03-12 08:07:00.399 071 18189.52 73.06 52673.93 88888.00 2007-03-12 08:07:00.909 071 18189.52 73.11 52673.99 88888.00 2007-03-12 08:07:01.409 071 18189.59 73.17 52673.97 88888.00 2007-03-12 08:07:01.909 071 18189.68 73.18 52673.93 88888.00 2007-03-12 08:07:02.409 071 18189.61 73.17 52673.93 88888.00 2007-03-12 08:07:02.909 071 18189.58 73.19 52673.89 88888.00 2007-03-12 08:07:03.409 071 18189.64 73.21 52673.83 88888.00 2007-03-12 08:07:03.909 071 18189.60 73.23 52673.79 88888.00 2007-03-12 08:07:04.409 071 18189.60 73.16 52673.69 88888.00 2007-03-12 08:07:04.909 071 18189.74 73.09 52673.70 88888.00 2007-03-12 08:07:05.409 071 18189.72 73.08 52673.67 88888.00 2007-03-12 08:07:05.909 071 18189.74 73.08 52673.72 88888.00 2007-03-12 08:07:06.409 071 18189.60 73.10 52673.83 88888.00 2007-03-12 08:07:06.909 071 18189.65 73.10 52673.86 88888.00 2007-03-12 08:07:07.409 071 18189.80 73.05 52673.86 88888.00 2007-03-12 08:07:07.909 071 18189.87 73.06 52673.89 88888.00 2007-03-12 08:07:08.409 071 18189.84 73.04 52673.85 88888.00 2007-03-12 08:07:08.909 071 18189.79 73.03 52673.79 88888.00 2007-03-12 08:07:09.409 071 18189.68 73.03 52673.73 88888.00 2007-03-12 08:07:09.909 071 18189.76 73.02 52673.69 88888.00 2007-03-12 08:07:10.409 071 18189.80 73.05 52673.74 88888.00 2007-03-12 08:07:10.909 071 18189.78 73.02 52673.79 88888.00 2007-03-12 08:07:11.409 071 18189.82 73.01 52673.87 88888.00 2007-03-12 08:07:11.909 071 18189.79 72.97 52673.92 88888.00 2007-03-12 08:07:12.409 071 18189.78 73.05 52673.95 88888.00 2007-03-12 08:07:12.909 071 18189.82 73.05 52673.92 88888.00 2007-03-12 08:07:13.409 071 18189.91 72.94 52673.86 88888.00 2007-03-12 08:07:13.909 071 18189.87 72.83 52673.86 88888.00 2007-03-12 08:07:14.409 071 18189.66 72.79 52673.82 88888.00 2007-03-12 08:07:14.909 071 18189.63 72.87 52673.78 88888.00 2007-03-12 08:07:15.409 071 18189.66 72.92 52673.86 88888.00 2007-03-12 08:07:15.909 071 18189.66 72.96 52673.93 88888.00 2007-03-12 08:07:16.409 071 18189.78 72.95 52673.88 88888.00 2007-03-12 08:07:16.909 071 18189.64 73.00 52673.76 88888.00 2007-03-12 08:07:17.409 071 18189.63 73.02 52673.83 88888.00 2007-03-12 08:07:17.909 071 18189.68 73.06 52673.79 88888.00 2007-03-12 08:07:18.409 071 18189.74 73.07 52673.74 88888.00 2007-03-12 08:07:18.909 071 18189.69 73.02 52673.61 88888.00 2007-03-12 08:07:19.409 071 18189.68 73.00 52673.63 88888.00 2007-03-12 08:07:19.909 071 18189.71 72.94 52673.73 88888.00 2007-03-12 08:07:20.409 071 18189.71 72.83 52673.81 88888.00 2007-03-12 08:07:20.909 071 18189.74 72.99 52673.89 88888.00 2007-03-12 08:07:21.409 071 18189.59 73.12 52673.87 88888.00 2007-03-12 08:07:21.909 071 18189.53 73.17 52673.82 88888.00 2007-03-12 08:07:22.409 071 18189.69 73.16 52673.79 88888.00 2007-03-12 08:07:22.909 071 18189.76 73.25 52673.64 88888.00 2007-03-12 08:07:23.409 071 18189.74 73.19 52673.75 88888.00 2007-03-12 08:07:23.909 071 18189.77 73.22 52673.76 88888.00 2007-03-12 08:07:24.409 071 18189.65 73.22 52673.72 88888.00 2007-03-12 08:07:24.909 071 18189.64 73.18 52673.78 88888.00 2007-03-12 08:07:25.409 071 18189.71 73.15 52673.84 88888.00 2007-03-12 08:07:25.909 071 18189.65 73.26 52673.88 88888.00 2007-03-12 08:07:26.409 071 18189.60 73.28 52673.92 88888.00 2007-03-12 08:07:26.909 071 18189.54 73.24 52673.83 88888.00 2007-03-12 08:07:27.409 071 18189.46 73.25 52673.74 88888.00 2007-03-12 08:07:27.909 071 18189.50 73.28 52673.74 88888.00 2007-03-12 08:07:28.409 071 18189.52 73.23 52673.75 88888.00 2007-03-12 08:07:28.909 071 18189.54 73.25 52673.78 88888.00 2007-03-12 08:07:29.409 071 18189.49 73.25 52673.70 88888.00 2007-03-12 08:07:29.909 071 18189.56 73.24 52673.63 88888.00 2007-03-12 08:07:30.409 071 18189.60 73.19 52673.62 88888.00 2007-03-12 08:07:30.909 071 18189.55 73.25 52673.70 88888.00 2007-03-12 08:07:31.409 071 18189.57 73.28 52673.78 88888.00 2007-03-12 08:07:31.909 071 18189.52 73.23 52673.87 88888.00 2007-03-12 08:07:32.409 071 18189.48 73.14 52673.83 88888.00 2007-03-12 08:07:32.909 071 18189.54 73.14 52673.84 88888.00 2007-03-12 08:07:33.409 071 18189.58 73.08 52673.75 88888.00 2007-03-12 08:07:33.909 071 18189.43 73.11 52673.74 88888.00 2007-03-12 08:07:34.409 071 18189.35 73.17 52673.73 88888.00 2007-03-12 08:07:34.909 071 18189.37 73.13 52673.72 88888.00 2007-03-12 08:07:35.409 071 18189.44 73.05 52673.72 88888.00 2007-03-12 08:07:35.909 071 18189.41 73.08 52673.78 88888.00 2007-03-12 08:07:36.409 071 18189.33 73.08 52673.86 88888.00 2007-03-12 08:07:36.909 071 18189.34 73.09 52673.77 88888.00 2007-03-12 08:07:37.409 071 18189.27 73.09 52673.83 88888.00 2007-03-12 08:07:37.909 071 18189.35 73.06 52673.92 88888.00 2007-03-12 08:07:38.409 071 18189.41 73.03 52673.99 88888.00 2007-03-12 08:07:38.909 071 18189.52 73.01 52674.04 88888.00 2007-03-12 08:07:39.409 071 18189.43 73.08 52674.06 88888.00 2007-03-12 08:07:39.909 071 18189.47 73.04 52673.96 88888.00 2007-03-12 08:07:40.409 071 18189.48 73.00 52673.82 88888.00 2007-03-12 08:07:40.909 071 18189.60 73.05 52673.79 88888.00 2007-03-12 08:07:41.409 071 18189.63 72.99 52673.85 88888.00 2007-03-12 08:07:41.909 071 18189.59 73.01 52673.79 88888.00 2007-03-12 08:07:42.409 071 18189.50 73.08 52673.62 88888.00 2007-03-12 08:07:42.909 071 18189.53 73.02 52673.67 88888.00 2007-03-12 08:07:43.409 071 18189.68 72.94 52673.74 88888.00 2007-03-12 08:07:43.909 071 18189.64 72.94 52673.67 88888.00 2007-03-12 08:07:44.409 071 18189.61 72.95 52673.69 88888.00 2007-03-12 08:07:44.909 071 18189.67 73.00 52673.77 88888.00 2007-03-12 08:07:45.409 071 18189.77 73.07 52673.78 88888.00 2007-03-12 08:07:45.909 071 18189.82 73.05 52673.89 88888.00 2007-03-12 08:07:46.409 071 18189.70 73.04 52673.92 88888.00 2007-03-12 08:07:46.909 071 18189.74 73.06 52673.84 88888.00 2007-03-12 08:07:47.409 071 18189.66 73.08 52673.76 88888.00 2007-03-12 08:07:47.909 071 18189.76 73.08 52673.77 88888.00 2007-03-12 08:07:48.409 071 18189.67 73.09 52673.85 88888.00 2007-03-12 08:07:48.909 071 18189.58 73.12 52673.81 88888.00 2007-03-12 08:07:49.409 071 18189.63 73.05 52673.78 88888.00 2007-03-12 08:07:49.909 071 18189.70 73.17 52673.73 88888.00 2007-03-12 08:07:50.409 071 18189.70 73.20 52673.71 88888.00 2007-03-12 08:07:50.909 071 18189.72 73.19 52673.72 88888.00 2007-03-12 08:07:51.409 071 18189.66 73.18 52673.78 88888.00 2007-03-12 08:07:51.909 071 18189.56 73.17 52673.71 88888.00 2007-03-12 08:07:52.409 071 18189.59 73.10 52673.75 88888.00 2007-03-12 08:07:52.909 071 18189.76 73.09 52673.77 88888.00 2007-03-12 08:07:53.409 071 18189.76 73.14 52673.81 88888.00 2007-03-12 08:07:53.909 071 18189.66 73.21 52673.94 88888.00 2007-03-12 08:07:54.409 071 18189.72 73.21 52673.96 88888.00 2007-03-12 08:07:54.909 071 18189.80 73.08 52673.81 88888.00 2007-03-12 08:07:55.409 071 18189.69 73.06 52673.81 88888.00 2007-03-12 08:07:55.909 071 18189.59 73.12 52673.86 88888.00 2007-03-12 08:07:56.409 071 18189.68 73.11 52673.88 88888.00 2007-03-12 08:07:56.909 071 18189.81 73.06 52673.88 88888.00 2007-03-12 08:07:57.409 071 18189.77 73.05 52673.89 88888.00 2007-03-12 08:07:57.909 071 18189.60 73.07 52673.93 88888.00 2007-03-12 08:07:58.409 071 18189.60 73.14 52673.92 88888.00 2007-03-12 08:07:58.909 071 18189.55 73.06 52673.84 88888.00 2007-03-12 08:07:59.409 071 18189.72 73.13 52673.78 88888.00 2007-03-12 08:07:59.909 071 18189.54 73.13 52673.75 88888.00 2007-03-12 08:08:00.409 071 18189.36 73.06 52673.72 88888.00 2007-03-12 08:08:00.909 071 18189.47 73.06 52673.71 88888.00 2007-03-12 08:08:01.409 071 18189.59 73.12 52673.74 88888.00 2007-03-12 08:08:01.909 071 18189.50 73.10 52673.58 88888.00 2007-03-12 08:08:02.409 071 18189.49 73.12 52673.62 88888.00 2007-03-12 08:08:02.909 071 18189.42 73.16 52673.64 88888.00 2007-03-12 08:08:03.409 071 18189.39 73.15 52673.64 88888.00 2007-03-12 08:08:03.909 071 18189.58 73.13 52673.76 88888.00 2007-03-12 08:08:04.409 071 18189.50 73.15 52673.76 88888.00 2007-03-12 08:08:04.909 071 18189.47 73.16 52673.65 88888.00 2007-03-12 08:08:05.409 071 18189.46 73.15 52673.62 88888.00 2007-03-12 08:08:05.909 071 18189.39 73.17 52673.62 88888.00 2007-03-12 08:08:06.409 071 18189.42 73.08 52673.60 88888.00 2007-03-12 08:08:06.909 071 18189.37 73.08 52673.62 88888.00 2007-03-12 08:08:07.409 071 18189.49 73.18 52673.64 88888.00 2007-03-12 08:08:07.909 071 18189.54 73.17 52673.69 88888.00 2007-03-12 08:08:08.409 071 18189.47 73.05 52673.63 88888.00 2007-03-12 08:08:08.909 071 18189.48 73.07 52673.70 88888.00 2007-03-12 08:08:09.409 071 18189.53 73.17 52673.65 88888.00 2007-03-12 08:08:09.909 071 18189.53 72.97 52673.59 88888.00 2007-03-12 08:08:10.409 071 18189.54 73.03 52673.65 88888.00 2007-03-12 08:08:10.909 071 18189.57 73.28 52673.79 88888.00 2007-03-12 08:08:11.409 071 18189.55 73.34 52673.74 88888.00 2007-03-12 08:08:11.909 071 18189.56 73.30 52673.66 88888.00 2007-03-12 08:08:12.409 071 18189.59 73.31 52673.71 88888.00 2007-03-12 08:08:12.909 071 18189.49 73.33 52673.75 88888.00 2007-03-12 08:08:13.409 071 18189.47 73.24 52673.63 88888.00 2007-03-12 08:08:13.909 071 18189.47 73.21 52673.54 88888.00 2007-03-12 08:08:14.409 071 18189.52 73.33 52673.61 88888.00 2007-03-12 08:08:14.909 071 18189.60 73.19 52673.66 88888.00 2007-03-12 08:08:15.409 071 18189.65 73.13 52673.79 88888.00 2007-03-12 08:08:15.909 071 18189.59 73.23 52673.79 88888.00 2007-03-12 08:08:16.409 071 18189.45 73.37 52673.65 88888.00 2007-03-12 08:08:16.909 071 18189.37 73.41 52673.67 88888.00 2007-03-12 08:08:17.409 071 18189.44 73.44 52673.70 88888.00 2007-03-12 08:08:17.909 071 18189.64 73.42 52673.76 88888.00 2007-03-12 08:08:18.409 071 18189.65 73.42 52673.77 88888.00 2007-03-12 08:08:18.909 071 18189.57 73.57 52673.69 88888.00 2007-03-12 08:08:19.409 071 18189.69 73.62 52673.70 88888.00 2007-03-12 08:08:19.909 071 18189.70 73.52 52673.66 88888.00 2007-03-12 08:08:20.409 071 18189.74 73.50 52673.60 88888.00 2007-03-12 08:08:20.909 071 18189.67 73.44 52673.54 88888.00 2007-03-12 08:08:21.409 071 18189.69 73.50 52673.49 88888.00 2007-03-12 08:08:21.909 071 18189.68 73.49 52673.42 88888.00 2007-03-12 08:08:22.409 071 18189.68 73.38 52673.46 88888.00 2007-03-12 08:08:22.909 071 18189.67 73.42 52673.43 88888.00 2007-03-12 08:08:23.409 071 18189.70 73.42 52673.46 88888.00 2007-03-12 08:08:23.909 071 18189.70 73.44 52673.48 88888.00 2007-03-12 08:08:24.409 071 18189.80 73.48 52673.40 88888.00 2007-03-12 08:08:24.909 071 18189.78 73.43 52673.40 88888.00 2007-03-12 08:08:25.409 071 18189.74 73.51 52673.46 88888.00 2007-03-12 08:08:25.909 071 18189.74 73.50 52673.48 88888.00 2007-03-12 08:08:26.409 071 18189.65 73.48 52673.50 88888.00 2007-03-12 08:08:26.909 071 18189.58 73.46 52673.61 88888.00 2007-03-12 08:08:27.409 071 18189.60 73.41 52673.59 88888.00 2007-03-12 08:08:27.909 071 18189.67 73.31 52673.49 88888.00 2007-03-12 08:08:28.409 071 18189.72 73.28 52673.43 88888.00 2007-03-12 08:08:28.909 071 18189.81 73.35 52673.57 88888.00 2007-03-12 08:08:29.409 071 18189.82 73.42 52673.66 88888.00 2007-03-12 08:08:29.909 071 18189.75 73.39 52673.61 88888.00 2007-03-12 08:08:30.409 071 18189.72 73.46 52673.57 88888.00 2007-03-12 08:08:30.909 071 18189.63 73.40 52673.62 88888.00 2007-03-12 08:08:31.409 071 18189.56 73.42 52673.54 88888.00 2007-03-12 08:08:31.909 071 18189.58 73.47 52673.63 88888.00 2007-03-12 08:08:32.409 071 18189.61 73.40 52673.75 88888.00 2007-03-12 08:08:32.909 071 18189.59 73.34 52673.72 88888.00 2007-03-12 08:08:33.409 071 18189.61 73.09 52673.77 88888.00 2007-03-12 08:08:33.909 071 18189.67 73.25 52673.63 88888.00 2007-03-12 08:08:34.409 071 18189.68 73.48 52673.63 88888.00 2007-03-12 08:08:34.909 071 18189.61 73.50 52673.73 88888.00 2007-03-12 08:08:35.409 071 18189.65 73.46 52673.84 88888.00 2007-03-12 08:08:35.909 071 18189.75 73.45 52673.77 88888.00 2007-03-12 08:08:36.409 071 18189.69 73.32 52673.71 88888.00 2007-03-12 08:08:36.909 071 18189.57 73.30 52673.71 88888.00 2007-03-12 08:08:37.409 071 18189.55 73.37 52673.84 88888.00 2007-03-12 08:08:37.909 071 18189.48 73.36 52673.84 88888.00 2007-03-12 08:08:38.409 071 18189.52 73.37 52673.71 88888.00 2007-03-12 08:08:38.909 071 18189.52 73.47 52673.63 88888.00 2007-03-12 08:08:39.409 071 18189.47 73.51 52673.58 88888.00 2007-03-12 08:08:39.909 071 18189.50 73.45 52673.54 88888.00 2007-03-12 08:08:40.409 071 18189.47 73.39 52673.53 88888.00 2007-03-12 08:08:40.909 071 18189.34 73.43 52673.51 88888.00 2007-03-12 08:08:41.409 071 18189.52 73.42 52673.50 88888.00 2007-03-12 08:08:41.909 071 18189.59 73.39 52673.49 88888.00 2007-03-12 08:08:42.409 071 18189.57 73.44 52673.52 88888.00 2007-03-12 08:08:42.909 071 18189.55 73.42 52673.62 88888.00 2007-03-12 08:08:43.409 071 18189.52 73.48 52673.57 88888.00 2007-03-12 08:08:43.909 071 18189.49 73.55 52673.59 88888.00 2007-03-12 08:08:44.409 071 18189.65 73.53 52673.51 88888.00 2007-03-12 08:08:44.909 071 18189.64 73.49 52673.52 88888.00 2007-03-12 08:08:45.409 071 18189.70 73.50 52673.59 88888.00 2007-03-12 08:08:45.909 071 18189.71 73.55 52673.58 88888.00 2007-03-12 08:08:46.409 071 18189.69 73.54 52673.63 88888.00 2007-03-12 08:08:46.909 071 18189.74 73.58 52673.60 88888.00 2007-03-12 08:08:47.409 071 18189.65 73.58 52673.54 88888.00 2007-03-12 08:08:47.909 071 18189.59 73.61 52673.43 88888.00 2007-03-12 08:08:48.409 071 18189.60 73.61 52673.35 88888.00 2007-03-12 08:08:48.909 071 18189.59 73.61 52673.37 88888.00 2007-03-12 08:08:49.409 071 18189.59 73.56 52673.34 88888.00 2007-03-12 08:08:49.909 071 18189.52 73.58 52673.44 88888.00 2007-03-12 08:08:50.409 071 18189.49 73.67 52673.49 88888.00 2007-03-12 08:08:50.909 071 18189.55 73.68 52673.50 88888.00 2007-03-12 08:08:51.409 071 18189.50 73.67 52673.53 88888.00 2007-03-12 08:08:51.909 071 18189.55 73.58 52673.50 88888.00 2007-03-12 08:08:52.409 071 18189.50 73.59 52673.46 88888.00 2007-03-12 08:08:52.909 071 18189.52 73.52 52673.39 88888.00 2007-03-12 08:08:53.409 071 18189.54 73.52 52673.36 88888.00 2007-03-12 08:08:53.909 071 18189.55 73.68 52673.38 88888.00 2007-03-12 08:08:54.409 071 18189.65 73.59 52673.38 88888.00 2007-03-12 08:08:54.909 071 18189.69 73.63 52673.41 88888.00 2007-03-12 08:08:55.409 071 18189.61 73.68 52673.46 88888.00 2007-03-12 08:08:55.909 071 18189.53 73.71 52673.50 88888.00 2007-03-12 08:08:56.409 071 18189.49 73.72 52673.53 88888.00 2007-03-12 08:08:56.909 071 18189.47 73.81 52673.46 88888.00 2007-03-12 08:08:57.409 071 18189.47 73.75 52673.46 88888.00 2007-03-12 08:08:57.909 071 18189.43 73.67 52673.54 88888.00 2007-03-12 08:08:58.409 071 18189.52 73.77 52673.59 88888.00 2007-03-12 08:08:58.909 071 18189.54 73.76 52673.54 88888.00 2007-03-12 08:08:59.409 071 18189.44 73.70 52673.42 88888.00 2007-03-12 08:08:59.909 071 18189.50 73.73 52673.37 88888.00 2007-03-12 08:09:00.409 071 18189.45 73.75 52673.29 88888.00 2007-03-12 08:09:00.909 071 18189.50 73.81 52673.23 88888.00 2007-03-12 08:09:01.409 071 18189.55 73.87 52673.41 88888.00 2007-03-12 08:09:01.909 071 18189.49 73.85 52673.50 88888.00 2007-03-12 08:09:02.409 071 18189.53 73.85 52673.36 88888.00 2007-03-12 08:09:02.909 071 18189.61 73.76 52673.28 88888.00 2007-03-12 08:09:03.409 071 18189.61 73.69 52673.24 88888.00 2007-03-12 08:09:03.909 071 18189.68 73.72 52673.27 88888.00 2007-03-12 08:09:04.409 071 18189.63 73.74 52673.35 88888.00 2007-03-12 08:09:04.909 071 18189.59 73.73 52673.32 88888.00 2007-03-12 08:09:05.409 071 18189.52 73.64 52673.28 88888.00 2007-03-12 08:09:05.909 071 18189.54 73.59 52673.30 88888.00 2007-03-12 08:09:06.409 071 18189.45 73.63 52673.42 88888.00 2007-03-12 08:09:06.909 071 18189.48 73.64 52673.44 88888.00 2007-03-12 08:09:07.409 071 18189.61 73.67 52673.38 88888.00 2007-03-12 08:09:07.909 071 18189.58 73.70 52673.27 88888.00 2007-03-12 08:09:08.409 071 18189.55 73.59 52673.27 88888.00 2007-03-12 08:09:08.909 071 18189.53 73.48 52673.39 88888.00 2007-03-12 08:09:09.409 071 18189.46 73.58 52673.37 88888.00 2007-03-12 08:09:09.909 071 18189.46 73.68 52673.41 88888.00 2007-03-12 08:09:10.409 071 18189.57 73.75 52673.38 88888.00 2007-03-12 08:09:10.909 071 18189.52 73.78 52673.49 88888.00 2007-03-12 08:09:11.409 071 18189.52 73.74 52673.51 88888.00 2007-03-12 08:09:11.909 071 18189.35 73.71 52673.52 88888.00 2007-03-12 08:09:12.409 071 18189.43 73.69 52673.44 88888.00 2007-03-12 08:09:12.909 071 18189.55 73.75 52673.41 88888.00 2007-03-12 08:09:13.409 071 18189.59 73.79 52673.37 88888.00 2007-03-12 08:09:13.909 071 18189.59 73.79 52673.34 88888.00 2007-03-12 08:09:14.409 071 18189.63 73.75 52673.40 88888.00 2007-03-12 08:09:14.909 071 18189.50 73.76 52673.38 88888.00 2007-03-12 08:09:15.409 071 18189.44 73.78 52673.24 88888.00 2007-03-12 08:09:15.909 071 18189.49 73.65 52673.27 88888.00 2007-03-12 08:09:16.409 071 18189.57 73.62 52673.40 88888.00 2007-03-12 08:09:16.909 071 18189.60 73.63 52673.40 88888.00 2007-03-12 08:09:17.409 071 18189.52 73.68 52673.31 88888.00 2007-03-12 08:09:17.909 071 18189.60 73.73 52673.34 88888.00 2007-03-12 08:09:18.409 071 18189.56 73.76 52673.26 88888.00 2007-03-12 08:09:18.909 071 18189.55 73.74 52673.23 88888.00 2007-03-12 08:09:19.409 071 18189.48 73.74 52673.26 88888.00 2007-03-12 08:09:19.909 071 18189.48 73.78 52673.31 88888.00 2007-03-12 08:09:20.409 071 18189.57 73.77 52673.27 88888.00 2007-03-12 08:09:20.909 071 18189.57 73.81 52673.29 88888.00 2007-03-12 08:09:21.409 071 18189.56 73.82 52673.36 88888.00 2007-03-12 08:09:21.909 071 18189.61 73.82 52673.32 88888.00 2007-03-12 08:09:22.409 071 18189.55 73.84 52673.32 88888.00 2007-03-12 08:09:22.909 071 18189.59 73.85 52673.23 88888.00 2007-03-12 08:09:23.409 071 18189.56 73.82 52673.15 88888.00 2007-03-12 08:09:23.909 071 18189.54 73.75 52673.13 88888.00 2007-03-12 08:09:24.409 071 18189.38 73.77 52673.23 88888.00 2007-03-12 08:09:24.909 071 18189.47 73.74 52673.21 88888.00 2007-03-12 08:09:25.409 071 18189.54 73.81 52673.21 88888.00 2007-03-12 08:09:25.909 071 18189.59 73.84 52673.21 88888.00 2007-03-12 08:09:26.409 071 18189.60 73.83 52673.26 88888.00 2007-03-12 08:09:26.909 071 18189.52 73.87 52673.27 88888.00 2007-03-12 08:09:27.409 071 18189.49 73.88 52673.25 88888.00 2007-03-12 08:09:27.909 071 18189.55 73.98 52673.30 88888.00 2007-03-12 08:09:28.409 071 18189.58 73.96 52673.26 88888.00 2007-03-12 08:09:28.909 071 18189.59 73.96 52673.20 88888.00 2007-03-12 08:09:29.409 071 18189.58 73.97 52673.26 88888.00 2007-03-12 08:09:29.909 071 18189.54 73.92 52673.19 88888.00 2007-03-12 08:09:30.409 071 18189.60 73.91 52673.18 88888.00 2007-03-12 08:09:30.909 071 18189.55 73.89 52673.18 88888.00 2007-03-12 08:09:31.409 071 18189.65 73.84 52673.19 88888.00 2007-03-12 08:09:31.909 071 18189.75 73.84 52673.19 88888.00 2007-03-12 08:09:32.409 071 18189.66 73.86 52673.19 88888.00 2007-03-12 08:09:32.909 071 18189.66 73.84 52673.21 88888.00 2007-03-12 08:09:33.409 071 18189.84 73.81 52673.14 88888.00 2007-03-12 08:09:33.909 071 18189.74 73.70 52673.25 88888.00 2007-03-12 08:09:34.409 071 18189.64 73.51 52673.39 88888.00 2007-03-12 08:09:34.909 071 18189.61 73.49 52673.32 88888.00 2007-03-12 08:09:35.409 071 18189.65 73.50 52673.30 88888.00 2007-03-12 08:09:35.909 071 18189.77 73.50 52673.30 88888.00 2007-03-12 08:09:36.409 071 18189.72 73.63 52673.35 88888.00 2007-03-12 08:09:36.909 071 18189.75 73.83 52673.31 88888.00 2007-03-12 08:09:37.409 071 18189.72 73.81 52673.26 88888.00 2007-03-12 08:09:37.909 071 18189.77 73.78 52673.25 88888.00 2007-03-12 08:09:38.409 071 18189.68 73.82 52673.21 88888.00 2007-03-12 08:09:38.909 071 18189.64 73.83 52673.20 88888.00 2007-03-12 08:09:39.409 071 18189.60 73.86 52673.19 88888.00 2007-03-12 08:09:39.909 071 18189.50 73.82 52673.25 88888.00 2007-03-12 08:09:40.409 071 18189.60 73.85 52673.28 88888.00 2007-03-12 08:09:40.909 071 18189.69 73.89 52673.26 88888.00 2007-03-12 08:09:41.409 071 18189.61 73.88 52673.16 88888.00 2007-03-12 08:09:41.909 071 18189.57 73.81 52673.16 88888.00 2007-03-12 08:09:42.409 071 18189.75 73.63 52673.17 88888.00 2007-03-12 08:09:42.909 071 18189.66 73.62 52673.25 88888.00 2007-03-12 08:09:43.409 071 18189.70 73.66 52673.28 88888.00 2007-03-12 08:09:43.909 071 18189.69 73.65 52673.16 88888.00 2007-03-12 08:09:44.409 071 18189.69 73.57 52673.05 88888.00 2007-03-12 08:09:44.909 071 18189.58 73.53 52673.18 88888.00 2007-03-12 08:09:45.409 071 18189.60 73.50 52673.27 88888.00 2007-03-12 08:09:45.909 071 18189.66 73.50 52673.35 88888.00 2007-03-12 08:09:46.409 071 18189.76 73.55 52673.37 88888.00 2007-03-12 08:09:46.909 071 18189.77 73.58 52673.27 88888.00 2007-03-12 08:09:47.409 071 18189.68 73.63 52673.26 88888.00 2007-03-12 08:09:47.909 071 18189.74 73.83 52673.23 88888.00 2007-03-12 08:09:48.409 071 18189.75 73.88 52673.17 88888.00 2007-03-12 08:09:48.909 071 18189.65 73.88 52673.08 88888.00 2007-03-12 08:09:49.409 071 18189.66 73.79 52673.16 88888.00 2007-03-12 08:09:49.909 071 18189.60 73.78 52673.26 88888.00 2007-03-12 08:09:50.409 071 18189.53 73.84 52673.15 88888.00 2007-03-12 08:09:50.909 071 18189.54 73.86 52673.24 88888.00 2007-03-12 08:09:51.409 071 18189.56 73.80 52673.23 88888.00 2007-03-12 08:09:51.909 071 18189.65 73.82 52673.19 88888.00 2007-03-12 08:09:52.409 071 18189.56 73.83 52673.19 88888.00 2007-03-12 08:09:52.909 071 18189.53 73.94 52673.13 88888.00 2007-03-12 08:09:53.409 071 18189.48 74.00 52673.05 88888.00 2007-03-12 08:09:53.909 071 18189.55 73.96 52673.15 88888.00 2007-03-12 08:09:54.409 071 18189.59 73.87 52673.28 88888.00 2007-03-12 08:09:54.909 071 18189.59 73.89 52673.35 88888.00 2007-03-12 08:09:55.409 071 18189.54 73.99 52673.35 88888.00 2007-03-12 08:09:55.909 071 18189.71 73.97 52673.37 88888.00 2007-03-12 08:09:56.409 071 18189.79 73.91 52673.42 88888.00 2007-03-12 08:09:56.909 071 18189.70 73.83 52673.49 88888.00 2007-03-12 08:09:57.409 071 18189.75 73.89 52673.51 88888.00 2007-03-12 08:09:57.909 071 18189.65 73.90 52673.54 88888.00 2007-03-12 08:09:58.409 071 18189.60 73.86 52673.57 88888.00 2007-03-12 08:09:58.909 071 18189.74 73.94 52673.64 88888.00 2007-03-12 08:09:59.409 071 18189.66 73.92 52673.59 88888.00 2007-03-12 08:09:59.909 071 18189.53 73.85 52673.46 88888.00 2007-03-12 08:10:00.409 071 18189.58 73.85 52673.50 88888.00 2007-03-12 08:10:00.909 071 18189.56 73.91 52673.58 88888.00 2007-03-12 08:10:01.409 071 18189.54 74.01 52673.54 88888.00 2007-03-12 08:10:01.909 071 18189.46 73.99 52673.43 88888.00 2007-03-12 08:10:02.409 071 18189.49 73.94 52673.35 88888.00 2007-03-12 08:10:02.909 071 18189.45 73.92 52673.31 88888.00 2007-03-12 08:10:03.409 071 18189.44 73.83 52673.39 88888.00 2007-03-12 08:10:03.909 071 18189.42 73.78 52673.32 88888.00 2007-03-12 08:10:04.409 071 18189.26 73.82 52673.40 88888.00 2007-03-12 08:10:04.909 071 18189.24 73.83 52673.44 88888.00 2007-03-12 08:10:05.409 071 18189.26 73.84 52673.46 88888.00 2007-03-12 08:10:05.909 071 18189.25 73.84 52673.46 88888.00 2007-03-12 08:10:06.409 071 18189.38 73.90 52673.50 88888.00 2007-03-12 08:10:06.909 071 18189.54 73.92 52673.55 88888.00 2007-03-12 08:10:07.409 071 18189.50 73.95 52673.50 88888.00 2007-03-12 08:10:07.909 071 18189.41 73.90 52673.34 88888.00 2007-03-12 08:10:08.409 071 18189.27 73.88 52673.41 88888.00 2007-03-12 08:10:08.909 071 18189.19 73.91 52673.42 88888.00 2007-03-12 08:10:09.409 071 18189.19 73.92 52673.41 88888.00 2007-03-12 08:10:09.909 071 18189.23 73.94 52673.50 88888.00 2007-03-12 08:10:10.409 071 18189.36 73.96 52673.60 88888.00 2007-03-12 08:10:10.909 071 18189.45 73.90 52673.64 88888.00 2007-03-12 08:10:11.409 071 18189.35 73.91 52673.65 88888.00 2007-03-12 08:10:11.909 071 18189.35 73.90 52673.69 88888.00 2007-03-12 08:10:12.409 071 18189.35 73.90 52673.63 88888.00 2007-03-12 08:10:12.909 071 18189.25 73.94 52673.59 88888.00 2007-03-12 08:10:13.409 071 18189.17 73.96 52673.70 88888.00 2007-03-12 08:10:13.909 071 18189.17 74.00 52673.76 88888.00 2007-03-12 08:10:14.409 071 18189.28 73.96 52673.75 88888.00 2007-03-12 08:10:14.909 071 18189.27 73.97 52673.75 88888.00 2007-03-12 08:10:15.409 071 18189.26 73.99 52673.74 88888.00 2007-03-12 08:10:15.909 071 18189.34 74.03 52673.63 88888.00 2007-03-12 08:10:16.409 071 18189.39 73.97 52673.63 88888.00 2007-03-12 08:10:16.909 071 18189.47 74.04 52673.66 88888.00 2007-03-12 08:10:17.409 071 18189.45 74.03 52673.71 88888.00 2007-03-12 08:10:17.909 071 18189.55 74.04 52673.66 88888.00 2007-03-12 08:10:18.409 071 18189.49 73.98 52673.61 88888.00 2007-03-12 08:10:18.909 071 18189.42 73.91 52673.46 88888.00 2007-03-12 08:10:19.409 071 18189.45 73.89 52673.41 88888.00 2007-03-12 08:10:19.909 071 18189.47 73.91 52673.35 88888.00 2007-03-12 08:10:20.409 071 18189.49 73.97 52673.38 88888.00 2007-03-12 08:10:20.909 071 18189.66 74.02 52673.40 88888.00 2007-03-12 08:10:21.409 071 18189.71 73.99 52673.43 88888.00 2007-03-12 08:10:21.909 071 18189.54 73.98 52673.51 88888.00 2007-03-12 08:10:22.409 071 18189.60 74.03 52673.59 88888.00 2007-03-12 08:10:22.909 071 18189.78 74.08 52673.51 88888.00 2007-03-12 08:10:23.409 071 18189.61 74.11 52673.44 88888.00 2007-03-12 08:10:23.909 071 18189.49 74.09 52673.59 88888.00 2007-03-12 08:10:24.409 071 18189.48 74.04 52673.65 88888.00 2007-03-12 08:10:24.909 071 18189.43 73.98 52673.70 88888.00 2007-03-12 08:10:25.409 071 18189.41 74.02 52673.60 88888.00 2007-03-12 08:10:25.909 071 18189.44 74.04 52673.59 88888.00 2007-03-12 08:10:26.409 071 18189.47 74.01 52673.46 88888.00 2007-03-12 08:10:26.909 071 18189.50 74.01 52673.44 88888.00 2007-03-12 08:10:27.409 071 18189.55 73.94 52673.48 88888.00 2007-03-12 08:10:27.909 071 18189.38 73.90 52673.46 88888.00 2007-03-12 08:10:28.409 071 18189.36 73.92 52673.44 88888.00 2007-03-12 08:10:28.909 071 18189.43 73.88 52673.41 88888.00 2007-03-12 08:10:29.409 071 18189.50 73.90 52673.51 88888.00 2007-03-12 08:10:29.909 071 18189.44 73.97 52673.47 88888.00 2007-03-12 08:10:30.409 071 18189.50 74.00 52673.35 88888.00 2007-03-12 08:10:30.909 071 18189.38 74.00 52673.29 88888.00 2007-03-12 08:10:31.409 071 18189.39 74.00 52673.29 88888.00 2007-03-12 08:10:31.909 071 18189.34 74.03 52673.31 88888.00 2007-03-12 08:10:32.409 071 18189.42 73.99 52673.26 88888.00 2007-03-12 08:10:32.909 071 18189.42 73.95 52673.37 88888.00 2007-03-12 08:10:33.409 071 18189.42 73.89 52673.41 88888.00 2007-03-12 08:10:33.909 071 18189.36 73.99 52673.41 88888.00 2007-03-12 08:10:34.409 071 18189.42 73.91 52673.42 88888.00 2007-03-12 08:10:34.909 071 18189.38 73.80 52673.36 88888.00 2007-03-12 08:10:35.409 071 18189.42 73.77 52673.35 88888.00 2007-03-12 08:10:35.909 071 18189.50 73.81 52673.39 88888.00 2007-03-12 08:10:36.409 071 18189.50 73.88 52673.57 88888.00 2007-03-12 08:10:36.909 071 18189.52 73.90 52673.58 88888.00 2007-03-12 08:10:37.409 071 18189.41 73.91 52673.36 88888.00 2007-03-12 08:10:37.909 071 18189.39 73.95 52673.28 88888.00 2007-03-12 08:10:38.409 071 18189.39 73.97 52673.25 88888.00 2007-03-12 08:10:38.909 071 18189.28 74.00 52673.25 88888.00 2007-03-12 08:10:39.409 071 18189.36 73.90 52673.32 88888.00 2007-03-12 08:10:39.909 071 18189.42 73.81 52673.34 88888.00 2007-03-12 08:10:40.409 071 18189.46 73.83 52673.28 88888.00 2007-03-12 08:10:40.909 071 18189.34 73.96 52673.28 88888.00 2007-03-12 08:10:41.409 071 18189.30 74.04 52673.26 88888.00 2007-03-12 08:10:41.909 071 18189.41 74.07 52673.35 88888.00 2007-03-12 08:10:42.409 071 18189.46 74.09 52673.44 88888.00 2007-03-12 08:10:42.909 071 18189.45 74.04 52673.42 88888.00 2007-03-12 08:10:43.409 071 18189.39 73.96 52673.46 88888.00 2007-03-12 08:10:43.909 071 18189.34 73.96 52673.40 88888.00 2007-03-12 08:10:44.409 071 18189.45 73.98 52673.34 88888.00 2007-03-12 08:10:44.909 071 18189.45 73.99 52673.28 88888.00 2007-03-12 08:10:45.409 071 18189.46 74.01 52673.34 88888.00 2007-03-12 08:10:45.909 071 18189.46 73.99 52673.38 88888.00 2007-03-12 08:10:46.409 071 18189.45 73.97 52673.40 88888.00 2007-03-12 08:10:46.909 071 18189.47 73.96 52673.32 88888.00 2007-03-12 08:10:47.409 071 18189.52 73.94 52673.24 88888.00 2007-03-12 08:10:47.909 071 18189.56 73.88 52673.29 88888.00 2007-03-12 08:10:48.409 071 18189.53 73.91 52673.32 88888.00 2007-03-12 08:10:48.909 071 18189.61 73.91 52673.34 88888.00 2007-03-12 08:10:49.409 071 18189.64 73.96 52673.27 88888.00 2007-03-12 08:10:49.909 071 18189.53 73.99 52673.15 88888.00 2007-03-12 08:10:50.409 071 18189.56 73.90 52673.15 88888.00 2007-03-12 08:10:50.909 071 18189.44 73.85 52673.15 88888.00 2007-03-12 08:10:51.409 071 18189.50 73.85 52673.16 88888.00 2007-03-12 08:10:51.909 071 18189.46 73.83 52673.19 88888.00 2007-03-12 08:10:52.409 071 18189.48 73.82 52673.14 88888.00 2007-03-12 08:10:52.909 071 18189.44 73.80 52673.05 88888.00 2007-03-12 08:10:53.409 071 18189.47 73.75 52673.03 88888.00 2007-03-12 08:10:53.909 071 18189.46 73.74 52673.00 88888.00 2007-03-12 08:10:54.409 071 18189.39 73.79 52672.96 88888.00 2007-03-12 08:10:54.909 071 18189.36 73.77 52672.93 88888.00 2007-03-12 08:10:55.409 071 18189.41 73.76 52673.00 88888.00 2007-03-12 08:10:55.909 071 18189.34 73.83 52673.09 88888.00 2007-03-12 08:10:56.409 071 18189.41 73.87 52673.19 88888.00 2007-03-12 08:10:56.909 071 18189.38 73.91 52673.19 88888.00 2007-03-12 08:10:57.409 071 18189.35 73.80 52673.17 88888.00 2007-03-12 08:10:57.909 071 18189.37 73.68 52673.20 88888.00 2007-03-12 08:10:58.409 071 18189.33 73.68 52673.20 88888.00 2007-03-12 08:10:58.909 071 18189.30 73.65 52673.26 88888.00 2007-03-12 08:10:59.409 071 18189.28 73.63 52673.13 88888.00 2007-03-12 08:10:59.909 071 18189.06 73.68 52673.14 88888.00 2007-03-12 08:11:00.409 071 18188.85 73.68 52673.24 88888.00 2007-03-12 08:11:00.909 071 18188.84 73.70 52673.28 88888.00 2007-03-12 08:11:01.409 071 18188.85 73.67 52673.17 88888.00 2007-03-12 08:11:01.909 071 18188.93 73.68 52673.07 88888.00 2007-03-12 08:11:02.409 071 18188.96 73.63 52673.11 88888.00 2007-03-12 08:11:02.909 071 18189.15 73.62 52673.11 88888.00 2007-03-12 08:11:03.409 071 18189.12 73.66 52673.09 88888.00 2007-03-12 08:11:03.909 071 18189.05 73.68 52673.08 88888.00 2007-03-12 08:11:04.409 071 18189.06 73.69 52673.11 88888.00 2007-03-12 08:11:04.909 071 18188.98 73.63 52673.15 88888.00 2007-03-12 08:11:05.409 071 18188.96 73.71 52673.15 88888.00 2007-03-12 08:11:05.909 071 18188.96 73.71 52673.08 88888.00 2007-03-12 08:11:06.409 071 18189.16 73.66 52673.03 88888.00 2007-03-12 08:11:06.909 071 18189.27 73.64 52673.04 88888.00 2007-03-12 08:11:07.409 071 18189.26 73.66 52673.13 88888.00 2007-03-12 08:11:07.909 071 18189.31 73.61 52673.17 88888.00 2007-03-12 08:11:08.409 071 18189.21 73.56 52673.27 88888.00 2007-03-12 08:11:08.909 071 18189.19 73.58 52673.17 88888.00 2007-03-12 08:11:09.409 071 18189.26 73.58 52673.16 88888.00 2007-03-12 08:11:09.909 071 18189.41 73.56 52673.13 88888.00 2007-03-12 08:11:10.409 071 18189.37 73.54 52673.16 88888.00 2007-03-12 08:11:10.909 071 18189.37 73.49 52673.05 88888.00 2007-03-12 08:11:11.409 071 18189.38 73.50 52673.08 88888.00 2007-03-12 08:11:11.909 071 18189.41 73.59 52673.03 88888.00 2007-03-12 08:11:12.409 071 18189.48 73.62 52672.99 88888.00 2007-03-12 08:11:12.909 071 18189.65 73.55 52673.03 88888.00 2007-03-12 08:11:13.409 071 18189.59 73.56 52673.04 88888.00 2007-03-12 08:11:13.909 071 18189.46 73.56 52673.13 88888.00 2007-03-12 08:11:14.409 071 18189.47 73.56 52673.15 88888.00 2007-03-12 08:11:14.909 071 18189.47 73.53 52673.13 88888.00 2007-03-12 08:11:15.409 071 18189.46 73.62 52672.99 88888.00 2007-03-12 08:11:15.909 071 18189.57 73.70 52673.13 88888.00 2007-03-12 08:11:16.409 071 18189.44 73.64 52673.23 88888.00 2007-03-12 08:11:16.909 071 18189.50 73.54 52673.16 88888.00 2007-03-12 08:11:17.409 071 18189.55 73.64 52673.15 88888.00 2007-03-12 08:11:17.909 071 18189.57 73.58 52673.03 88888.00 2007-03-12 08:11:18.409 071 18189.47 73.47 52673.03 88888.00 2007-03-12 08:11:18.909 071 18189.46 73.50 52673.04 88888.00 2007-03-12 08:11:19.409 071 18189.37 73.61 52673.19 88888.00 2007-03-12 08:11:19.909 071 18189.33 73.59 52673.18 88888.00 2007-03-12 08:11:20.409 071 18189.33 73.56 52673.27 88888.00 2007-03-12 08:11:20.909 071 18189.38 73.52 52673.32 88888.00 2007-03-12 08:11:21.409 071 18189.43 73.47 52673.31 88888.00 2007-03-12 08:11:21.909 071 18189.42 73.48 52673.31 88888.00 2007-03-12 08:11:22.409 071 18189.43 73.50 52673.26 88888.00 2007-03-12 08:11:22.909 071 18189.39 73.54 52673.19 88888.00 2007-03-12 08:11:23.409 071 18189.33 73.50 52673.18 88888.00 2007-03-12 08:11:23.909 071 18189.38 73.55 52673.17 88888.00 2007-03-12 08:11:24.409 071 18189.36 73.58 52673.21 88888.00 2007-03-12 08:11:24.909 071 18189.26 73.55 52673.24 88888.00 2007-03-12 08:11:25.409 071 18189.27 73.54 52673.24 88888.00 2007-03-12 08:11:25.909 071 18189.23 73.56 52673.25 88888.00 2007-03-12 08:11:26.409 071 18189.27 73.61 52673.31 88888.00 2007-03-12 08:11:26.909 071 18189.20 73.62 52673.30 88888.00 2007-03-12 08:11:27.409 071 18189.16 73.58 52673.25 88888.00 2007-03-12 08:11:27.909 071 18189.30 73.62 52673.25 88888.00 2007-03-12 08:11:28.409 071 18189.37 73.47 52673.21 88888.00 2007-03-12 08:11:28.909 071 18189.36 73.57 52673.24 88888.00 2007-03-12 08:11:29.409 071 18189.36 73.63 52673.27 88888.00 2007-03-12 08:11:29.909 071 18189.30 73.57 52673.37 88888.00 2007-03-12 08:11:30.409 071 18189.25 73.53 52673.34 88888.00 2007-03-12 08:11:30.909 071 18189.30 73.57 52673.28 88888.00 2007-03-12 08:11:31.409 071 18189.27 73.58 52673.35 88888.00 2007-03-12 08:11:31.909 071 18189.24 73.58 52673.37 88888.00 2007-03-12 08:11:32.409 071 18189.23 73.56 52673.35 88888.00 2007-03-12 08:11:32.909 071 18189.27 73.53 52673.40 88888.00 2007-03-12 08:11:33.409 071 18189.28 73.49 52673.32 88888.00 2007-03-12 08:11:33.909 071 18189.26 73.47 52673.36 88888.00 2007-03-12 08:11:34.409 071 18189.23 73.47 52673.43 88888.00 2007-03-12 08:11:34.909 071 18189.33 73.49 52673.43 88888.00 2007-03-12 08:11:35.409 071 18189.36 73.58 52673.48 88888.00 2007-03-12 08:11:35.909 071 18189.24 73.42 52673.50 88888.00 2007-03-12 08:11:36.409 071 18189.24 73.34 52673.41 88888.00 2007-03-12 08:11:36.909 071 18189.34 73.40 52673.39 88888.00 2007-03-12 08:11:37.409 071 18189.33 73.47 52673.35 88888.00 2007-03-12 08:11:37.909 071 18189.38 73.38 52673.34 88888.00 2007-03-12 08:11:38.409 071 18189.38 73.43 52673.38 88888.00 2007-03-12 08:11:38.909 071 18189.35 73.48 52673.36 88888.00 2007-03-12 08:11:39.409 071 18189.27 73.51 52673.31 88888.00 2007-03-12 08:11:39.909 071 18189.30 73.55 52673.26 88888.00 2007-03-12 08:11:40.409 071 18189.23 73.53 52673.24 88888.00 2007-03-12 08:11:40.909 071 18189.21 73.49 52673.26 88888.00 2007-03-12 08:11:41.409 071 18189.17 73.48 52673.32 88888.00 2007-03-12 08:11:41.909 071 18189.14 73.49 52673.35 88888.00 2007-03-12 08:11:42.409 071 18189.08 73.45 52673.35 88888.00 2007-03-12 08:11:42.909 071 18189.08 73.47 52673.49 88888.00 2007-03-12 08:11:43.409 071 18189.13 73.47 52673.46 88888.00 2007-03-12 08:11:43.909 071 18189.08 73.46 52673.43 88888.00 2007-03-12 08:11:44.409 071 18189.12 73.52 52673.31 88888.00 2007-03-12 08:11:44.909 071 18189.12 73.62 52673.26 88888.00 2007-03-12 08:11:45.409 071 18189.12 73.61 52673.36 88888.00 2007-03-12 08:11:45.909 071 18189.04 73.71 52673.50 88888.00 2007-03-12 08:11:46.409 071 18189.01 73.79 52673.59 88888.00 2007-03-12 08:11:46.909 071 18188.99 73.77 52673.62 88888.00 2007-03-12 08:11:47.409 071 18189.03 73.77 52673.62 88888.00 2007-03-12 08:11:47.909 071 18189.00 73.70 52673.55 88888.00 2007-03-12 08:11:48.409 071 18188.95 73.69 52673.52 88888.00 2007-03-12 08:11:48.909 071 18189.05 73.78 52673.51 88888.00 2007-03-12 08:11:49.409 071 18189.17 73.69 52673.46 88888.00 2007-03-12 08:11:49.909 071 18189.24 73.56 52673.46 88888.00 2007-03-12 08:11:50.409 071 18189.21 73.62 52673.53 88888.00 2007-03-12 08:11:50.909 071 18189.09 73.61 52673.50 88888.00 2007-03-12 08:11:51.409 071 18189.03 73.66 52673.48 88888.00 2007-03-12 08:11:51.909 071 18189.05 73.62 52673.41 88888.00 2007-03-12 08:11:52.409 071 18189.03 73.59 52673.50 88888.00 2007-03-12 08:11:52.909 071 18189.05 73.65 52673.51 88888.00 2007-03-12 08:11:53.409 071 18189.09 73.62 52673.54 88888.00 2007-03-12 08:11:53.909 071 18189.08 73.61 52673.64 88888.00 2007-03-12 08:11:54.409 071 18189.04 73.58 52673.63 88888.00 2007-03-12 08:11:54.909 071 18188.96 73.58 52673.53 88888.00 2007-03-12 08:11:55.409 071 18188.95 73.59 52673.46 88888.00 2007-03-12 08:11:55.909 071 18188.95 73.61 52673.54 88888.00 2007-03-12 08:11:56.409 071 18188.96 73.69 52673.63 88888.00 2007-03-12 08:11:56.909 071 18188.99 73.71 52673.57 88888.00 2007-03-12 08:11:57.409 071 18188.89 73.70 52673.58 88888.00 2007-03-12 08:11:57.909 071 18188.88 73.66 52673.49 88888.00 2007-03-12 08:11:58.409 071 18188.91 73.71 52673.41 88888.00 2007-03-12 08:11:58.909 071 18188.94 73.67 52673.51 88888.00 2007-03-12 08:11:59.409 071 18189.06 73.64 52673.50 88888.00 2007-03-12 08:11:59.909 071 18189.05 73.71 52673.48 88888.00 2007-03-12 08:12:00.409 071 18189.03 73.73 52673.49 88888.00 2007-03-12 08:12:00.909 071 18188.93 73.67 52673.51 88888.00 2007-03-12 08:12:01.409 071 18188.94 73.66 52673.44 88888.00 2007-03-12 08:12:01.909 071 18189.00 73.63 52673.41 88888.00 2007-03-12 08:12:02.409 071 18189.00 73.72 52673.38 88888.00 2007-03-12 08:12:02.909 071 18188.95 73.67 52673.44 88888.00 2007-03-12 08:12:03.409 071 18188.90 73.58 52673.48 88888.00 2007-03-12 08:12:03.909 071 18189.04 73.50 52673.54 88888.00 2007-03-12 08:12:04.409 071 18189.03 73.50 52673.48 88888.00 2007-03-12 08:12:04.909 071 18188.94 73.51 52673.37 88888.00 2007-03-12 08:12:05.409 071 18188.81 73.48 52673.41 88888.00 2007-03-12 08:12:05.909 071 18188.87 73.50 52673.41 88888.00 2007-03-12 08:12:06.409 071 18188.98 73.50 52673.44 88888.00 2007-03-12 08:12:06.909 071 18188.94 73.53 52673.37 88888.00 2007-03-12 08:12:07.409 071 18188.85 73.67 52673.28 88888.00 2007-03-12 08:12:07.909 071 18188.87 73.67 52673.27 88888.00 2007-03-12 08:12:08.409 071 18188.90 73.58 52673.35 88888.00 2007-03-12 08:12:08.909 071 18188.89 73.61 52673.30 88888.00 2007-03-12 08:12:09.409 071 18188.83 73.67 52673.24 88888.00 2007-03-12 08:12:09.909 071 18188.81 73.68 52673.20 88888.00 2007-03-12 08:12:10.409 071 18188.78 73.53 52673.23 88888.00 2007-03-12 08:12:10.909 071 18188.83 73.36 52673.30 88888.00 2007-03-12 08:12:11.409 071 18188.85 73.30 52673.30 88888.00 2007-03-12 08:12:11.909 071 18188.95 73.34 52673.25 88888.00 2007-03-12 08:12:12.409 071 18188.82 73.38 52673.20 88888.00 2007-03-12 08:12:12.909 071 18188.79 73.35 52673.26 88888.00 2007-03-12 08:12:13.409 071 18188.83 73.23 52673.30 88888.00 2007-03-12 08:12:13.909 071 18188.82 73.24 52673.28 88888.00 2007-03-12 08:12:14.409 071 18188.82 73.31 52673.35 88888.00 2007-03-12 08:12:14.909 071 18188.88 73.34 52673.36 88888.00 2007-03-12 08:12:15.409 071 18188.83 73.41 52673.30 88888.00 2007-03-12 08:12:15.909 071 18188.87 73.37 52673.42 88888.00 2007-03-12 08:12:16.409 071 18188.78 73.34 52673.50 88888.00 2007-03-12 08:12:16.909 071 18188.71 73.41 52673.37 88888.00 2007-03-12 08:12:17.409 071 18188.67 73.48 52673.35 88888.00 2007-03-12 08:12:17.909 071 18188.65 73.45 52673.37 88888.00 2007-03-12 08:12:18.409 071 18188.62 73.44 52673.36 88888.00 2007-03-12 08:12:18.909 071 18188.71 73.63 52673.25 88888.00 2007-03-12 08:12:19.409 071 18188.82 73.71 52673.34 88888.00 2007-03-12 08:12:19.909 071 18188.68 73.73 52673.35 88888.00 2007-03-12 08:12:20.409 071 18188.52 73.67 52673.30 88888.00 2007-03-12 08:12:20.909 071 18188.66 73.69 52673.30 88888.00 2007-03-12 08:12:21.409 071 18188.69 73.83 52673.20 88888.00 2007-03-12 08:12:21.909 071 18188.76 73.83 52673.20 88888.00 2007-03-12 08:12:22.409 071 18188.85 73.75 52673.32 88888.00 2007-03-12 08:12:22.909 071 18188.82 73.77 52673.36 88888.00 2007-03-12 08:12:23.409 071 18188.62 73.80 52673.26 88888.00 2007-03-12 08:12:23.909 071 18188.56 73.75 52673.27 88888.00 2007-03-12 08:12:24.409 071 18188.56 73.76 52673.20 88888.00 2007-03-12 08:12:24.909 071 18188.59 73.75 52673.25 88888.00 2007-03-12 08:12:25.409 071 18188.59 73.77 52673.39 88888.00 2007-03-12 08:12:25.909 071 18188.60 73.80 52673.47 88888.00 2007-03-12 08:12:26.409 071 18188.76 73.82 52673.43 88888.00 2007-03-12 08:12:26.909 071 18188.82 73.80 52673.30 88888.00 2007-03-12 08:12:27.409 071 18188.88 73.75 52673.27 88888.00 2007-03-12 08:12:27.909 071 18188.87 73.82 52673.37 88888.00 2007-03-12 08:12:28.409 071 18188.95 73.86 52673.40 88888.00 2007-03-12 08:12:28.909 071 18188.87 73.79 52673.36 88888.00 2007-03-12 08:12:29.409 071 18188.87 73.78 52673.28 88888.00 2007-03-12 08:12:29.909 071 18188.88 73.74 52673.28 88888.00 2007-03-12 08:12:30.409 071 18188.90 73.68 52673.35 88888.00 2007-03-12 08:12:30.909 071 18188.87 73.69 52673.28 88888.00 2007-03-12 08:12:31.409 071 18188.85 73.75 52673.29 88888.00 2007-03-12 08:12:31.909 071 18188.74 73.82 52673.32 88888.00 2007-03-12 08:12:32.409 071 18188.68 73.83 52673.26 88888.00 2007-03-12 08:12:32.909 071 18188.59 73.89 52673.13 88888.00 2007-03-12 08:12:33.409 071 18188.52 73.92 52672.96 88888.00 2007-03-12 08:12:33.909 071 18188.58 73.91 52673.01 88888.00 2007-03-12 08:12:34.409 071 18188.59 73.94 52673.18 88888.00 2007-03-12 08:12:34.909 071 18188.66 73.91 52673.23 88888.00 2007-03-12 08:12:35.409 071 18188.74 73.81 52673.12 88888.00 2007-03-12 08:12:35.909 071 18188.80 73.74 52673.02 88888.00 2007-03-12 08:12:36.409 071 18188.77 73.74 52673.02 88888.00 2007-03-12 08:12:36.909 071 18188.69 73.84 52673.13 88888.00 2007-03-12 08:12:37.409 071 18188.77 73.95 52673.11 88888.00 2007-03-12 08:12:37.909 071 18188.79 73.89 52673.02 88888.00 2007-03-12 08:12:38.409 071 18188.77 73.90 52673.04 88888.00 2007-03-12 08:12:38.909 071 18188.79 73.94 52673.17 88888.00 2007-03-12 08:12:39.409 071 18188.77 73.95 52673.28 88888.00 2007-03-12 08:12:39.909 071 18188.79 73.89 52673.18 88888.00 2007-03-12 08:12:40.409 071 18188.68 73.87 52673.05 88888.00 2007-03-12 08:12:40.909 071 18188.58 73.89 52673.11 88888.00 2007-03-12 08:12:41.409 071 18188.68 73.92 52673.08 88888.00 2007-03-12 08:12:41.909 071 18188.67 73.88 52673.11 88888.00 2007-03-12 08:12:42.409 071 18188.72 73.92 52673.11 88888.00 2007-03-12 08:12:42.909 071 18188.68 74.00 52673.01 88888.00 2007-03-12 08:12:43.409 071 18188.69 74.02 52673.04 88888.00 2007-03-12 08:12:43.909 071 18188.68 73.87 52673.05 88888.00 2007-03-12 08:12:44.409 071 18188.71 73.83 52673.02 88888.00 2007-03-12 08:12:44.909 071 18188.81 73.83 52673.01 88888.00 2007-03-12 08:12:45.409 071 18188.81 73.82 52673.02 88888.00 2007-03-12 08:12:45.909 071 18188.82 73.82 52673.02 88888.00 2007-03-12 08:12:46.409 071 18188.79 73.85 52673.02 88888.00 2007-03-12 08:12:46.909 071 18188.95 73.81 52672.96 88888.00 2007-03-12 08:12:47.409 071 18188.93 73.72 52673.05 88888.00 2007-03-12 08:12:47.909 071 18188.93 73.68 52672.99 88888.00 2007-03-12 08:12:48.409 071 18188.87 73.82 52673.01 88888.00 2007-03-12 08:12:48.909 071 18188.72 73.78 52672.99 88888.00 2007-03-12 08:12:49.409 071 18188.69 73.85 52673.02 88888.00 2007-03-12 08:12:49.909 071 18188.63 73.84 52673.06 88888.00 2007-03-12 08:12:50.409 071 18188.77 73.84 52673.06 88888.00 2007-03-12 08:12:50.909 071 18188.69 73.76 52672.95 88888.00 2007-03-12 08:12:51.409 071 18188.58 73.76 52672.94 88888.00 2007-03-12 08:12:51.909 071 18188.46 73.73 52673.00 88888.00 2007-03-12 08:12:52.409 071 18188.41 73.79 52672.99 88888.00 2007-03-12 08:12:52.909 071 18188.36 73.84 52672.97 88888.00 2007-03-12 08:12:53.409 071 18188.29 73.77 52672.89 88888.00 2007-03-12 08:12:53.909 071 18188.52 73.73 52672.99 88888.00 2007-03-12 08:12:54.409 071 18188.46 73.69 52673.13 88888.00 2007-03-12 08:12:54.909 071 18188.23 73.71 52673.08 88888.00 2007-03-12 08:12:55.409 071 18188.34 73.72 52673.00 88888.00 2007-03-12 08:12:55.909 071 18188.57 73.74 52672.90 88888.00 2007-03-12 08:12:56.409 071 18188.70 73.73 52672.89 88888.00 2007-03-12 08:12:56.909 071 18188.55 73.68 52672.90 88888.00 2007-03-12 08:12:57.409 071 18188.46 73.75 52672.95 88888.00 2007-03-12 08:12:57.909 071 18188.41 73.84 52673.04 88888.00 2007-03-12 08:12:58.409 071 18188.49 73.86 52673.15 88888.00 2007-03-12 08:12:58.909 071 18188.54 73.83 52673.25 88888.00 2007-03-12 08:12:59.409 071 18188.56 73.80 52673.25 88888.00 2007-03-12 08:12:59.909 071 18188.41 73.81 52673.37 88888.00 2007-03-12 08:13:00.409 071 18188.43 73.73 52673.21 88888.00 2007-03-12 08:13:00.909 071 18188.48 73.74 52673.20 88888.00 2007-03-12 08:13:01.409 071 18188.39 73.74 52673.24 88888.00 2007-03-12 08:13:01.909 071 18188.46 73.79 52673.17 88888.00 2007-03-12 08:13:02.409 071 18188.55 73.78 52673.08 88888.00 2007-03-12 08:13:02.909 071 18188.56 73.78 52673.04 88888.00 2007-03-12 08:13:03.409 071 18188.41 73.75 52673.01 88888.00 2007-03-12 08:13:03.909 071 18188.41 73.70 52672.94 88888.00 2007-03-12 08:13:04.409 071 18188.50 73.67 52672.93 88888.00 2007-03-12 08:13:04.909 071 18188.63 73.68 52672.92 88888.00 2007-03-12 08:13:05.409 071 18188.56 73.67 52672.94 88888.00 2007-03-12 08:13:05.909 071 18188.61 73.58 52672.94 88888.00 2007-03-12 08:13:06.409 071 18188.61 73.50 52672.97 88888.00 2007-03-12 08:13:06.909 071 18188.59 73.49 52672.88 88888.00 2007-03-12 08:13:07.409 071 18188.65 73.48 52672.82 88888.00 2007-03-12 08:13:07.909 071 18188.70 73.42 52672.85 88888.00 2007-03-12 08:13:08.409 071 18188.65 73.41 52672.84 88888.00 2007-03-12 08:13:08.909 071 18188.74 73.45 52672.92 88888.00 2007-03-12 08:13:09.409 071 18188.68 73.49 52672.96 88888.00 2007-03-12 08:13:09.909 071 18188.62 73.63 52672.85 88888.00 2007-03-12 08:13:10.409 071 18188.67 73.70 52672.79 88888.00 2007-03-12 08:13:10.909 071 18188.65 73.62 52672.86 88888.00 2007-03-12 08:13:11.409 071 18188.63 73.64 52672.97 88888.00 2007-03-12 08:13:11.909 071 18188.69 73.63 52673.01 88888.00 2007-03-12 08:13:12.409 071 18188.59 73.62 52672.91 88888.00 2007-03-12 08:13:12.909 071 18188.52 73.67 52672.90 88888.00 2007-03-12 08:13:13.409 071 18188.65 73.67 52673.02 88888.00 2007-03-12 08:13:13.909 071 18188.70 73.66 52673.05 88888.00 2007-03-12 08:13:14.409 071 18188.80 73.57 52672.94 88888.00 2007-03-12 08:13:14.909 071 18188.81 73.69 52672.99 88888.00 2007-03-12 08:13:15.409 071 18188.72 73.83 52673.02 88888.00 2007-03-12 08:13:15.909 071 18188.69 73.67 52672.92 88888.00 2007-03-12 08:13:16.409 071 18188.73 73.68 52672.86 88888.00 2007-03-12 08:13:16.909 071 18188.73 73.83 52672.91 88888.00 2007-03-12 08:13:17.409 071 18188.77 73.78 52672.89 88888.00 2007-03-12 08:13:17.909 071 18188.77 73.77 52672.86 88888.00 2007-03-12 08:13:18.409 071 18188.72 73.75 52672.85 88888.00 2007-03-12 08:13:18.909 071 18188.67 73.73 52672.80 88888.00 2007-03-12 08:13:19.409 071 18188.73 73.77 52672.84 88888.00 2007-03-12 08:13:19.909 071 18188.87 73.71 52672.85 88888.00 2007-03-12 08:13:20.409 071 18188.83 73.71 52672.96 88888.00 2007-03-12 08:13:20.909 071 18188.77 73.78 52672.89 88888.00 2007-03-12 08:13:21.409 071 18188.71 73.81 52672.92 88888.00 2007-03-12 08:13:21.909 071 18188.63 73.84 52672.86 88888.00 2007-03-12 08:13:22.409 071 18188.68 73.85 52672.91 88888.00 2007-03-12 08:13:22.909 071 18188.65 73.83 52672.96 88888.00 2007-03-12 08:13:23.409 071 18188.54 73.86 52672.93 88888.00 2007-03-12 08:13:23.909 071 18188.50 73.82 52672.96 88888.00 2007-03-12 08:13:24.409 071 18188.44 73.82 52672.95 88888.00 2007-03-12 08:13:24.909 071 18188.40 73.82 52672.97 88888.00 2007-03-12 08:13:25.409 071 18188.62 73.78 52673.13 88888.00 2007-03-12 08:13:25.909 071 18188.80 73.81 52673.27 88888.00 2007-03-12 08:13:26.409 071 18188.80 73.75 52673.27 88888.00 2007-03-12 08:13:26.909 071 18188.77 73.78 52673.23 88888.00 2007-03-12 08:13:27.409 071 18188.87 73.84 52673.14 88888.00 2007-03-12 08:13:27.909 071 18188.81 73.81 52673.13 88888.00 2007-03-12 08:13:28.409 071 18188.78 73.81 52673.19 88888.00 2007-03-12 08:13:28.909 071 18188.66 73.88 52673.03 88888.00 2007-03-12 08:13:29.409 071 18188.55 73.96 52673.03 88888.00 2007-03-12 08:13:29.909 071 18188.69 73.96 52673.11 88888.00 2007-03-12 08:13:30.409 071 18188.85 73.90 52673.09 88888.00 2007-03-12 08:13:30.909 071 18188.80 73.81 52673.14 88888.00 2007-03-12 08:13:31.409 071 18188.77 73.79 52673.15 88888.00 2007-03-12 08:13:31.909 071 18188.73 73.76 52673.02 88888.00 2007-03-12 08:13:32.409 071 18188.70 73.74 52673.03 88888.00 2007-03-12 08:13:32.909 071 18188.85 73.80 52673.05 88888.00 2007-03-12 08:13:33.409 071 18188.72 73.85 52673.08 88888.00 2007-03-12 08:13:33.909 071 18188.56 73.76 52673.13 88888.00 2007-03-12 08:13:34.409 071 18188.58 73.79 52673.03 88888.00 2007-03-12 08:13:34.909 071 18188.67 73.84 52672.91 88888.00 2007-03-12 08:13:35.409 071 18188.74 73.82 52672.94 88888.00 2007-03-12 08:13:35.909 071 18188.71 73.77 52672.94 88888.00 2007-03-12 08:13:36.409 071 18188.80 73.82 52673.02 88888.00 2007-03-12 08:13:36.909 071 18188.70 73.87 52673.08 88888.00 2007-03-12 08:13:37.409 071 18188.73 73.91 52673.08 88888.00 2007-03-12 08:13:37.909 071 18188.77 73.89 52673.04 88888.00 2007-03-12 08:13:38.409 071 18188.68 73.84 52673.00 88888.00 2007-03-12 08:13:38.909 071 18188.60 73.65 52673.07 88888.00 2007-03-12 08:13:39.409 071 18188.52 73.57 52673.18 88888.00 2007-03-12 08:13:39.909 071 18188.68 73.55 52673.18 88888.00 2007-03-12 08:13:40.409 071 18188.70 73.64 52673.23 88888.00 2007-03-12 08:13:40.909 071 18188.66 73.76 52673.28 88888.00 2007-03-12 08:13:41.409 071 18188.65 73.79 52673.29 88888.00 2007-03-12 08:13:41.909 071 18188.60 73.87 52673.36 88888.00 2007-03-12 08:13:42.409 071 18188.65 73.89 52673.28 88888.00 2007-03-12 08:13:42.909 071 18188.63 73.86 52673.17 88888.00 2007-03-12 08:13:43.409 071 18188.69 73.86 52673.05 88888.00 2007-03-12 08:13:43.909 071 18188.77 73.83 52673.11 88888.00 2007-03-12 08:13:44.409 071 18188.78 73.83 52673.21 88888.00 2007-03-12 08:13:44.909 071 18188.77 73.85 52673.24 88888.00 2007-03-12 08:13:45.409 071 18188.78 73.91 52673.26 88888.00 2007-03-12 08:13:45.909 071 18188.66 73.95 52673.25 88888.00 2007-03-12 08:13:46.409 071 18188.57 73.92 52673.23 88888.00 2007-03-12 08:13:46.909 071 18188.58 73.94 52673.13 88888.00 2007-03-12 08:13:47.409 071 18188.68 73.94 52673.16 88888.00 2007-03-12 08:13:47.909 071 18188.71 73.90 52673.21 88888.00 2007-03-12 08:13:48.409 071 18188.67 73.96 52673.14 88888.00 2007-03-12 08:13:48.909 071 18188.74 73.98 52673.17 88888.00 2007-03-12 08:13:49.409 071 18188.63 74.00 52673.14 88888.00 2007-03-12 08:13:49.909 071 18188.68 73.99 52673.08 88888.00 2007-03-12 08:13:50.409 071 18188.76 73.91 52673.01 88888.00 2007-03-12 08:13:50.909 071 18188.62 73.91 52672.92 88888.00 2007-03-12 08:13:51.409 071 18188.60 73.85 52672.93 88888.00 2007-03-12 08:13:51.909 071 18188.65 73.84 52672.96 88888.00 2007-03-12 08:13:52.409 071 18188.63 73.86 52673.00 88888.00 2007-03-12 08:13:52.909 071 18188.69 73.79 52673.00 88888.00 2007-03-12 08:13:53.409 071 18188.79 73.58 52673.04 88888.00 2007-03-12 08:13:53.909 071 18188.72 73.47 52673.03 88888.00 2007-03-12 08:13:54.409 071 18188.80 73.43 52673.01 88888.00 2007-03-12 08:13:54.909 071 18188.79 73.55 52672.97 88888.00 2007-03-12 08:13:55.409 071 18188.72 73.79 52673.00 88888.00 2007-03-12 08:13:55.909 071 18188.72 73.85 52672.95 88888.00 2007-03-12 08:13:56.409 071 18188.77 73.78 52672.92 88888.00 2007-03-12 08:13:56.909 071 18188.91 73.82 52672.85 88888.00 2007-03-12 08:13:57.409 071 18188.69 73.83 52672.86 88888.00 2007-03-12 08:13:57.909 071 18188.66 73.78 52672.99 88888.00 2007-03-12 08:13:58.409 071 18188.68 73.67 52673.04 88888.00 2007-03-12 08:13:58.909 071 18188.70 73.74 52673.04 88888.00 2007-03-12 08:13:59.409 071 18188.81 73.79 52672.97 88888.00 2007-03-12 08:13:59.909 071 18188.84 73.75 52673.01 88888.00 2007-03-12 08:14:00.409 071 18189.02 73.78 52672.99 88888.00 2007-03-12 08:14:00.909 071 18189.87 73.77 52673.06 88888.00 2007-03-12 08:14:01.409 071 18189.38 73.71 52673.08 88888.00 2007-03-12 08:14:01.909 071 18188.96 73.58 52673.12 88888.00 2007-03-12 08:14:02.409 071 18188.93 73.59 52673.11 88888.00 2007-03-12 08:14:02.909 071 18188.74 73.58 52673.12 88888.00 2007-03-12 08:14:03.409 071 18188.76 73.59 52673.17 88888.00 2007-03-12 08:14:03.909 071 18188.68 73.65 52673.05 88888.00 2007-03-12 08:14:04.409 071 18188.71 73.67 52672.92 88888.00 2007-03-12 08:14:04.909 071 18188.71 73.69 52672.94 88888.00 2007-03-12 08:14:05.409 071 18188.77 73.71 52673.05 88888.00 2007-03-12 08:14:05.909 071 18188.72 73.53 52672.95 88888.00 2007-03-12 08:14:06.409 071 18188.83 73.48 52673.03 88888.00 2007-03-12 08:14:06.909 071 18188.77 73.48 52673.17 88888.00 2007-03-12 08:14:07.409 071 18188.74 73.40 52673.14 88888.00 2007-03-12 08:14:07.909 071 18188.76 73.41 52673.11 88888.00 2007-03-12 08:14:08.406 071 18188.79 73.68 52673.18 88888.00 2007-03-12 08:14:08.906 071 18188.76 73.72 52673.26 88888.00 2007-03-12 08:14:09.406 071 18188.68 73.73 52673.13 88888.00 2007-03-12 08:14:09.906 071 18188.68 73.81 52672.95 88888.00 2007-03-12 08:14:10.406 071 18188.69 73.83 52672.91 88888.00 2007-03-12 08:14:10.906 071 18188.69 73.82 52672.93 88888.00 2007-03-12 08:14:11.406 071 18188.63 73.78 52672.94 88888.00 2007-03-12 08:14:11.906 071 18188.59 73.74 52672.96 88888.00 2007-03-12 08:14:12.406 071 18188.68 73.72 52672.94 88888.00 2007-03-12 08:14:12.906 071 18188.71 73.74 52672.88 88888.00 2007-03-12 08:14:13.406 071 18188.65 73.69 52672.96 88888.00 2007-03-12 08:14:13.906 071 18188.71 73.74 52672.96 88888.00 2007-03-12 08:14:14.406 071 18188.66 73.79 52672.97 88888.00 2007-03-12 08:14:14.906 071 18188.54 73.82 52673.05 88888.00 2007-03-12 08:14:15.406 071 18188.45 73.76 52673.06 88888.00 2007-03-12 08:14:15.906 071 18188.44 73.78 52672.96 88888.00 2007-03-12 08:14:16.406 071 18188.54 73.78 52672.94 88888.00 2007-03-12 08:14:16.906 071 18188.49 73.75 52672.92 88888.00 2007-03-12 08:14:17.406 071 18188.58 73.74 52672.93 88888.00 2007-03-12 08:14:17.906 071 18188.60 73.73 52673.00 88888.00 2007-03-12 08:14:18.406 071 18188.58 73.65 52673.15 88888.00 2007-03-12 08:14:18.906 071 18188.41 73.73 52673.23 88888.00 2007-03-12 08:14:19.406 071 18188.23 73.88 52673.12 88888.00 2007-03-12 08:14:19.906 071 18188.39 73.88 52673.06 88888.00 2007-03-12 08:14:20.406 071 18188.58 73.87 52673.11 88888.00 2007-03-12 08:14:20.906 071 18188.50 73.87 52673.15 88888.00 2007-03-12 08:14:21.406 071 18188.58 73.88 52673.19 88888.00 2007-03-12 08:14:21.906 071 18188.52 73.83 52673.09 88888.00 2007-03-12 08:14:22.406 071 18188.60 73.83 52673.21 88888.00 2007-03-12 08:14:22.906 071 18188.70 73.75 52673.23 88888.00 2007-03-12 08:14:23.406 071 18188.74 73.70 52673.21 88888.00 2007-03-12 08:14:23.906 071 18188.74 73.63 52673.24 88888.00 2007-03-12 08:14:24.406 071 18188.65 73.66 52673.21 88888.00 2007-03-12 08:14:24.906 071 18188.65 73.73 52673.20 88888.00 2007-03-12 08:14:25.406 071 18188.55 73.72 52673.08 88888.00 2007-03-12 08:14:25.906 071 18188.70 73.66 52673.00 88888.00 2007-03-12 08:14:26.406 071 18188.65 73.70 52673.01 88888.00 2007-03-12 08:14:26.906 071 18188.67 73.72 52673.06 88888.00 2007-03-12 08:14:27.406 071 18188.69 73.70 52673.05 88888.00 2007-03-12 08:14:27.906 071 18188.59 73.67 52673.07 88888.00 2007-03-12 08:14:28.406 071 18188.66 73.69 52672.90 88888.00 2007-03-12 08:14:28.906 071 18188.49 73.70 52672.72 88888.00 2007-03-12 08:14:29.406 071 18188.46 73.67 52672.83 88888.00 2007-03-12 08:14:29.906 071 18188.44 73.67 52672.92 88888.00 2007-03-12 08:14:30.406 071 18188.49 73.65 52672.81 88888.00 2007-03-12 08:14:30.906 071 18188.45 73.59 52672.73 88888.00 2007-03-12 08:14:31.406 071 18188.48 73.55 52672.77 88888.00 2007-03-12 08:14:31.906 071 18188.50 73.53 52673.01 88888.00 2007-03-12 08:14:32.406 071 18188.57 73.51 52672.88 88888.00 2007-03-12 08:14:32.906 071 18188.55 73.44 52672.63 88888.00 2007-03-12 08:14:33.406 071 18188.59 73.47 52672.57 88888.00 2007-03-12 08:14:33.906 071 18188.54 73.47 52672.76 88888.00 2007-03-12 08:14:34.406 071 18188.51 73.43 52672.81 88888.00 2007-03-12 08:14:34.906 071 18188.66 73.52 52672.70 88888.00 2007-03-12 08:14:35.406 071 18188.74 73.53 52672.85 88888.00 2007-03-12 08:14:35.906 071 18188.59 73.53 52673.12 88888.00 2007-03-12 08:14:36.406 071 18188.66 73.48 52672.93 88888.00 2007-03-12 08:14:36.906 071 18188.51 73.43 52672.76 88888.00 2007-03-12 08:14:37.406 071 18188.40 73.43 52672.67 88888.00 2007-03-12 08:14:37.906 071 18188.41 73.43 52672.66 88888.00 2007-03-12 08:14:38.406 071 18188.46 73.46 52672.69 88888.00 2007-03-12 08:14:38.906 071 18188.46 73.45 52672.65 88888.00 2007-03-12 08:14:39.406 071 18188.47 73.47 52672.50 88888.00 2007-03-12 08:14:39.906 071 18188.39 73.50 52672.55 88888.00 2007-03-12 08:14:40.406 071 18188.34 73.49 52672.66 88888.00 2007-03-12 08:14:40.906 071 18188.29 73.53 52672.65 88888.00 2007-03-12 08:14:41.406 071 18188.30 73.55 52672.78 88888.00 2007-03-12 08:14:41.906 071 18188.32 73.57 52672.63 88888.00 2007-03-12 08:14:42.406 071 18188.37 73.52 52672.55 88888.00 2007-03-12 08:14:42.906 071 18188.27 73.49 52672.58 88888.00 2007-03-12 08:14:43.406 071 18188.43 73.46 52672.71 88888.00 2007-03-12 08:14:43.906 071 18188.36 73.38 52672.58 88888.00 2007-03-12 08:14:44.406 071 18188.25 73.42 52672.56 88888.00 2007-03-12 08:14:44.906 071 18188.22 73.43 52672.57 88888.00 2007-03-12 08:14:45.406 071 18188.27 73.48 52672.60 88888.00 2007-03-12 08:14:45.906 071 18188.40 73.41 52672.68 88888.00 2007-03-12 08:14:46.406 071 18188.28 73.37 52673.00 88888.00 2007-03-12 08:14:46.906 071 18188.18 73.41 52673.06 88888.00 2007-03-12 08:14:47.406 071 18188.22 73.38 52672.94 88888.00 2007-03-12 08:14:47.906 071 18188.16 73.39 52672.92 88888.00 2007-03-12 08:14:48.406 071 18188.18 73.41 52672.84 88888.00 2007-03-12 08:14:48.906 071 18188.27 73.41 52672.76 88888.00 2007-03-12 08:14:49.406 071 18188.28 73.42 52672.93 88888.00 2007-03-12 08:14:49.906 071 18188.30 73.37 52673.00 88888.00 2007-03-12 08:14:50.406 071 18188.13 73.36 52672.99 88888.00 2007-03-12 08:14:50.906 071 18187.94 73.34 52673.02 88888.00 2007-03-12 08:14:51.406 071 18187.98 73.34 52673.11 88888.00 2007-03-12 08:14:51.906 071 18188.06 73.42 52673.11 88888.00 2007-03-12 08:14:52.406 071 18188.02 73.28 52673.15 88888.00 2007-03-12 08:14:52.906 071 18188.13 73.11 52673.17 88888.00 2007-03-12 08:14:53.406 071 18188.15 73.04 52673.15 88888.00 2007-03-12 08:14:53.906 071 18188.17 73.16 52673.11 88888.00 2007-03-12 08:14:54.406 071 18188.11 73.14 52673.11 88888.00 2007-03-12 08:14:54.906 071 18188.02 73.06 52673.19 88888.00 2007-03-12 08:14:55.406 071 18187.97 73.10 52673.25 88888.00 2007-03-12 08:14:55.906 071 18188.07 73.09 52673.12 88888.00 2007-03-12 08:14:56.406 071 18188.16 73.09 52673.07 88888.00 2007-03-12 08:14:56.906 071 18188.07 73.10 52673.13 88888.00 2007-03-12 08:14:57.406 071 18187.93 73.13 52673.14 88888.00 2007-03-12 08:14:57.906 071 18187.93 73.13 52673.25 88888.00 2007-03-12 08:14:58.406 071 18187.86 73.13 52673.27 88888.00 2007-03-12 08:14:58.906 071 18187.82 73.14 52673.28 88888.00 2007-03-12 08:14:59.406 071 18187.85 73.30 52673.30 88888.00 2007-03-12 08:14:59.906 071 18187.94 73.50 52673.35 88888.00 2007-03-12 08:15:00.406 071 18188.00 73.51 52673.25 88888.00 2007-03-12 08:15:00.906 071 18187.97 73.51 52673.24 88888.00 2007-03-12 08:15:01.406 071 18187.86 73.55 52673.35 88888.00 2007-03-12 08:15:01.906 071 18187.78 73.58 52673.26 88888.00 2007-03-12 08:15:02.406 071 18187.82 73.46 52673.14 88888.00 2007-03-12 08:15:02.906 071 18187.78 73.46 52673.09 88888.00 2007-03-12 08:15:03.406 071 18187.87 73.42 52673.15 88888.00 2007-03-12 08:15:03.906 071 18187.87 73.37 52673.15 88888.00 2007-03-12 08:15:04.406 071 18187.91 73.41 52673.17 88888.00 2007-03-12 08:15:04.906 071 18188.01 73.45 52673.14 88888.00 2007-03-12 08:15:05.406 071 18187.92 73.44 52673.15 88888.00 2007-03-12 08:15:05.906 071 18187.83 73.35 52673.08 88888.00 2007-03-12 08:15:06.406 071 18187.89 73.35 52673.05 88888.00 2007-03-12 08:15:06.906 071 18187.89 73.47 52673.12 88888.00 2007-03-12 08:15:07.406 071 18187.89 73.49 52673.16 88888.00 2007-03-12 08:15:07.906 071 18187.82 73.43 52673.09 88888.00 2007-03-12 08:15:08.406 071 18187.82 73.40 52673.07 88888.00 2007-03-12 08:15:08.906 071 18187.82 73.34 52673.11 88888.00 2007-03-12 08:15:09.406 071 18187.85 73.34 52673.14 88888.00 2007-03-12 08:15:09.906 071 18187.93 73.43 52673.24 88888.00 2007-03-12 08:15:10.406 071 18187.87 73.54 52673.11 88888.00 2007-03-12 08:15:10.906 071 18188.01 73.45 52673.00 88888.00 2007-03-12 08:15:11.406 071 18187.92 73.36 52673.02 88888.00 2007-03-12 08:15:11.906 071 18187.93 73.45 52673.08 88888.00 2007-03-12 08:15:12.406 071 18187.96 73.50 52672.97 88888.00 2007-03-12 08:15:12.906 071 18187.93 73.54 52673.06 88888.00 2007-03-12 08:15:13.406 071 18187.92 73.64 52673.08 88888.00 2007-03-12 08:15:13.906 071 18187.95 73.58 52673.00 88888.00 2007-03-12 08:15:14.406 071 18188.01 73.52 52673.00 88888.00 2007-03-12 08:15:14.906 071 18188.04 73.49 52673.09 88888.00 2007-03-12 08:15:15.406 071 18187.95 73.46 52673.05 88888.00 2007-03-12 08:15:15.906 071 18188.02 73.55 52673.07 88888.00 2007-03-12 08:15:16.406 071 18188.03 73.54 52673.02 88888.00 2007-03-12 08:15:16.906 071 18188.01 73.55 52673.02 88888.00 2007-03-12 08:15:17.406 071 18187.93 73.58 52673.09 88888.00 2007-03-12 08:15:17.906 071 18187.95 73.51 52673.16 88888.00 2007-03-12 08:15:18.406 071 18187.95 73.46 52673.16 88888.00 2007-03-12 08:15:18.906 071 18187.97 73.51 52673.16 88888.00 2007-03-12 08:15:19.406 071 18187.89 73.58 52673.08 88888.00 2007-03-12 08:15:19.906 071 18187.79 73.62 52673.13 88888.00 2007-03-12 08:15:20.406 071 18187.86 73.66 52673.09 88888.00 2007-03-12 08:15:20.906 071 18187.90 73.62 52672.99 88888.00 2007-03-12 08:15:21.406 071 18187.90 73.61 52672.94 88888.00 2007-03-12 08:15:21.906 071 18187.83 73.64 52673.01 88888.00 2007-03-12 08:15:22.406 071 18187.93 73.69 52673.09 88888.00 2007-03-12 08:15:22.906 071 18188.06 73.57 52673.08 88888.00 2007-03-12 08:15:23.406 071 18188.03 73.56 52673.03 88888.00 2007-03-12 08:15:23.906 071 18187.87 73.57 52673.00 88888.00 2007-03-12 08:15:24.406 071 18187.89 73.57 52673.06 88888.00 2007-03-12 08:15:24.906 071 18187.95 73.53 52673.19 88888.00 2007-03-12 08:15:25.406 071 18187.90 73.56 52673.13 88888.00 2007-03-12 08:15:25.906 071 18188.03 73.49 52673.11 88888.00 2007-03-12 08:15:26.406 071 18188.06 73.51 52673.13 88888.00 2007-03-12 08:15:26.906 071 18188.12 73.56 52673.19 88888.00 2007-03-12 08:15:27.406 071 18188.04 73.55 52673.17 88888.00 2007-03-12 08:15:27.906 071 18188.00 73.54 52673.08 88888.00 2007-03-12 08:15:28.406 071 18188.15 73.46 52673.18 88888.00 2007-03-12 08:15:28.906 071 18188.17 73.55 52673.15 88888.00 2007-03-12 08:15:29.406 071 18187.90 73.58 52673.24 88888.00 2007-03-12 08:15:29.906 071 18187.83 73.61 52673.32 88888.00 2007-03-12 08:15:30.406 071 18188.06 73.61 52673.38 88888.00 2007-03-12 08:15:30.906 071 18188.05 73.57 52673.25 88888.00 2007-03-12 08:15:31.406 071 18187.97 73.57 52673.24 88888.00 2007-03-12 08:15:31.906 071 18187.92 73.63 52673.12 88888.00 2007-03-12 08:15:32.406 071 18187.93 73.63 52673.07 88888.00 2007-03-12 08:15:32.906 071 18187.98 73.62 52673.15 88888.00 2007-03-12 08:15:33.406 071 18187.93 73.61 52673.06 88888.00 2007-03-12 08:15:33.906 071 18187.85 73.59 52673.07 88888.00 2007-03-12 08:15:34.406 071 18187.75 73.65 52673.04 88888.00 2007-03-12 08:15:34.906 071 18187.92 73.56 52673.07 88888.00 2007-03-12 08:15:35.406 071 18187.97 73.61 52673.12 88888.00 2007-03-12 08:15:35.906 071 18187.96 73.68 52673.09 88888.00 2007-03-12 08:15:36.406 071 18188.16 73.65 52673.06 88888.00 2007-03-12 08:15:36.906 071 18188.14 73.66 52673.12 88888.00 2007-03-12 08:15:37.406 071 18188.03 73.74 52673.12 88888.00 2007-03-12 08:15:37.906 071 18188.05 73.67 52673.12 88888.00 2007-03-12 08:15:38.406 071 18187.97 73.65 52673.11 88888.00 2007-03-12 08:15:38.906 071 18188.04 73.65 52673.18 88888.00 2007-03-12 08:15:39.406 071 18187.97 73.70 52673.25 88888.00 2007-03-12 08:15:39.906 071 18188.06 73.78 52673.32 88888.00 2007-03-12 08:15:40.406 071 18188.14 73.77 52673.36 88888.00 2007-03-12 08:15:40.906 071 18188.14 73.79 52673.32 88888.00 2007-03-12 08:15:41.406 071 18188.09 73.74 52673.32 88888.00 2007-03-12 08:15:41.906 071 18188.05 73.77 52673.39 88888.00 2007-03-12 08:15:42.406 071 18188.04 73.72 52673.42 88888.00 2007-03-12 08:15:42.906 071 18188.03 73.61 52673.32 88888.00 2007-03-12 08:15:43.406 071 18187.95 73.61 52673.23 88888.00 2007-03-12 08:15:43.906 071 18188.04 73.67 52673.24 88888.00 2007-03-12 08:15:44.406 071 18188.06 73.66 52673.40 88888.00 2007-03-12 08:15:44.906 071 18188.09 73.63 52673.46 88888.00 2007-03-12 08:15:45.406 071 18188.08 73.61 52673.47 88888.00 2007-03-12 08:15:45.906 071 18187.98 73.61 52673.40 88888.00 2007-03-12 08:15:46.406 071 18187.84 73.56 52673.25 88888.00 2007-03-12 08:15:46.906 071 18187.93 73.58 52673.34 88888.00 2007-03-12 08:15:47.406 071 18188.08 73.69 52673.36 88888.00 2007-03-12 08:15:47.906 071 18188.11 73.73 52673.38 88888.00 2007-03-12 08:15:48.406 071 18188.11 73.68 52673.26 88888.00 2007-03-12 08:15:48.906 071 18188.00 73.64 52673.27 88888.00 2007-03-12 08:15:49.406 071 18188.00 73.63 52673.26 88888.00 2007-03-12 08:15:49.906 071 18187.98 73.70 52673.25 88888.00 2007-03-12 08:15:50.406 071 18187.96 73.72 52673.25 88888.00 2007-03-12 08:15:50.906 071 18187.97 73.78 52673.25 88888.00 2007-03-12 08:15:51.406 071 18188.11 73.77 52673.35 88888.00 2007-03-12 08:15:51.906 071 18188.13 73.67 52673.19 88888.00 2007-03-12 08:15:52.406 071 18188.13 73.70 52673.19 88888.00 2007-03-12 08:15:52.906 071 18188.09 73.66 52673.15 88888.00 2007-03-12 08:15:53.406 071 18188.12 73.70 52673.15 88888.00 2007-03-12 08:15:53.906 071 18188.07 73.68 52673.28 88888.00 2007-03-12 08:15:54.406 071 18188.08 73.57 52673.27 88888.00 2007-03-12 08:15:54.906 071 18187.97 73.52 52673.35 88888.00 2007-03-12 08:15:55.406 071 18188.05 73.57 52673.24 88888.00 2007-03-12 08:15:55.906 071 18188.09 73.52 52673.11 88888.00 2007-03-12 08:15:56.406 071 18188.06 73.51 52673.06 88888.00 2007-03-12 08:15:56.906 071 18188.16 73.55 52673.09 88888.00 2007-03-12 08:15:57.406 071 18188.22 73.67 52673.05 88888.00 2007-03-12 08:15:57.906 071 18188.15 73.68 52673.11 88888.00 2007-03-12 08:15:58.406 071 18188.05 73.75 52673.13 88888.00 2007-03-12 08:15:58.906 071 18188.11 73.76 52673.14 88888.00 2007-03-12 08:15:59.406 071 18188.16 73.75 52673.19 88888.00 2007-03-12 08:15:59.906 071 18188.16 73.67 52673.21 88888.00 2007-03-12 08:16:00.406 071 18188.12 73.64 52673.21 88888.00 2007-03-12 08:16:00.906 071 18188.17 73.66 52673.19 88888.00 2007-03-12 08:16:01.406 071 18188.17 73.71 52673.11 88888.00 2007-03-12 08:16:01.906 071 18188.24 73.74 52673.15 88888.00 2007-03-12 08:16:02.406 071 18188.18 73.76 52673.15 88888.00 2007-03-12 08:16:02.906 071 18188.07 73.71 52673.12 88888.00 2007-03-12 08:16:03.406 071 18188.11 73.67 52673.01 88888.00 2007-03-12 08:16:03.906 071 18188.22 73.62 52673.12 88888.00 2007-03-12 08:16:04.406 071 18188.19 73.57 52673.08 88888.00 2007-03-12 08:16:04.906 071 18188.14 73.49 52673.05 88888.00 2007-03-12 08:16:05.406 071 18188.19 73.44 52673.07 88888.00 2007-03-12 08:16:05.906 071 18188.15 73.48 52673.13 88888.00 2007-03-12 08:16:06.406 071 18188.25 73.53 52673.11 88888.00 2007-03-12 08:16:06.906 071 18188.35 73.54 52673.04 88888.00 2007-03-12 08:16:07.406 071 18188.37 73.61 52673.13 88888.00 2007-03-12 08:16:07.906 071 18188.18 73.65 52673.14 88888.00 2007-03-12 08:16:08.406 071 18188.14 73.58 52673.09 88888.00 2007-03-12 08:16:08.906 071 18188.12 73.52 52673.15 88888.00 2007-03-12 08:16:09.406 071 18188.14 73.54 52673.19 88888.00 2007-03-12 08:16:09.906 071 18188.22 73.52 52673.09 88888.00 2007-03-12 08:16:10.406 071 18188.12 73.61 52673.16 88888.00 2007-03-12 08:16:10.906 071 18188.06 73.55 52673.20 88888.00 2007-03-12 08:16:11.406 071 18188.18 73.56 52673.11 88888.00 2007-03-12 08:16:11.906 071 18188.20 73.57 52673.00 88888.00 2007-03-12 08:16:12.406 071 18188.16 73.51 52673.02 88888.00 2007-03-12 08:16:12.906 071 18188.24 73.51 52673.04 88888.00 2007-03-12 08:16:13.406 071 18188.24 73.48 52673.00 88888.00 2007-03-12 08:16:13.906 071 18188.18 73.48 52672.89 88888.00 2007-03-12 08:16:14.406 071 18188.24 73.56 52673.03 88888.00 2007-03-12 08:16:14.906 071 18188.29 73.58 52673.16 88888.00 2007-03-12 08:16:15.406 071 18188.25 73.56 52673.21 88888.00 2007-03-12 08:16:15.906 071 18188.22 73.52 52673.08 88888.00 2007-03-12 08:16:16.406 071 18188.22 73.64 52673.08 88888.00 2007-03-12 08:16:16.906 071 18188.11 73.67 52673.08 88888.00 2007-03-12 08:16:17.406 071 18188.15 73.63 52673.14 88888.00 2007-03-12 08:16:17.906 071 18188.20 73.57 52673.21 88888.00 2007-03-12 08:16:18.406 071 18188.12 73.65 52673.23 88888.00 2007-03-12 08:16:18.906 071 18188.08 73.64 52673.28 88888.00 2007-03-12 08:16:19.406 071 18188.16 73.66 52673.13 88888.00 2007-03-12 08:16:19.906 071 18188.14 73.58 52673.16 88888.00 2007-03-12 08:16:20.406 071 18188.19 73.50 52673.19 88888.00 2007-03-12 08:16:20.906 071 18188.17 73.49 52673.17 88888.00 2007-03-12 08:16:21.406 071 18188.16 73.49 52673.25 88888.00 2007-03-12 08:16:21.906 071 18188.15 73.50 52673.28 88888.00 2007-03-12 08:16:22.406 071 18188.15 73.54 52673.23 88888.00 2007-03-12 08:16:22.906 071 18188.12 73.62 52673.17 88888.00 2007-03-12 08:16:23.406 071 18188.06 73.73 52673.14 88888.00 2007-03-12 08:16:23.906 071 18188.01 73.67 52673.20 88888.00 2007-03-12 08:16:24.406 071 18188.09 73.69 52673.31 88888.00 2007-03-12 08:16:24.906 071 18188.24 73.53 52673.37 88888.00 2007-03-12 08:16:25.406 071 18188.19 73.42 52673.36 88888.00 2007-03-12 08:16:25.906 071 18188.18 73.41 52673.36 88888.00 2007-03-12 08:16:26.406 071 18188.19 73.50 52673.29 88888.00 2007-03-12 08:16:26.906 071 18187.98 73.63 52673.23 88888.00 2007-03-12 08:16:27.406 071 18188.01 73.75 52673.25 88888.00 2007-03-12 08:16:27.906 071 18188.06 73.81 52673.21 88888.00 2007-03-12 08:16:28.406 071 18188.03 73.81 52673.19 88888.00 2007-03-12 08:16:28.906 071 18187.97 73.73 52673.13 88888.00 2007-03-12 08:16:29.406 071 18188.05 73.75 52673.13 88888.00 2007-03-12 08:16:29.906 071 18188.08 73.78 52673.16 88888.00 2007-03-12 08:16:30.406 071 18187.97 73.68 52673.16 88888.00 2007-03-12 08:16:30.906 071 18187.90 73.65 52673.19 88888.00 2007-03-12 08:16:31.406 071 18187.93 73.67 52673.24 88888.00 2007-03-12 08:16:31.906 071 18187.94 73.66 52673.28 88888.00 2007-03-12 08:16:32.406 071 18188.07 73.67 52673.27 88888.00 2007-03-12 08:16:32.906 071 18188.08 73.78 52673.34 88888.00 2007-03-12 08:16:33.406 071 18188.06 73.73 52673.28 88888.00 2007-03-12 08:16:33.906 071 18188.01 73.69 52673.24 88888.00 2007-03-12 08:16:34.406 071 18188.24 73.69 52673.27 88888.00 2007-03-12 08:16:34.906 071 18188.23 73.64 52673.37 88888.00 2007-03-12 08:16:35.406 071 18188.09 73.57 52673.28 88888.00 2007-03-12 08:16:35.906 071 18188.04 73.54 52673.18 88888.00 2007-03-12 08:16:36.406 071 18188.12 73.62 52673.09 88888.00 2007-03-12 08:16:36.906 071 18188.22 73.66 52673.11 88888.00 2007-03-12 08:16:37.406 071 18188.32 73.63 52673.23 88888.00 2007-03-12 08:16:37.906 071 18188.28 73.64 52673.32 88888.00 2007-03-12 08:16:38.406 071 18188.25 73.65 52673.35 88888.00 2007-03-12 08:16:38.906 071 18188.15 73.67 52673.23 88888.00 2007-03-12 08:16:39.406 071 18188.18 73.67 52673.24 88888.00 2007-03-12 08:16:39.906 071 18188.15 73.54 52673.24 88888.00 2007-03-12 08:16:40.406 071 18188.15 73.52 52673.11 88888.00 2007-03-12 08:16:40.906 071 18188.19 73.55 52673.08 88888.00 2007-03-12 08:16:41.406 071 18188.25 73.54 52673.15 88888.00 2007-03-12 08:16:41.906 071 18188.15 73.57 52673.18 88888.00 2007-03-12 08:16:42.406 071 18188.23 73.59 52673.20 88888.00 2007-03-12 08:16:42.906 071 18188.18 73.59 52673.26 88888.00 2007-03-12 08:16:43.406 071 18188.14 73.53 52673.35 88888.00 2007-03-12 08:16:43.906 071 18188.24 73.52 52673.28 88888.00 2007-03-12 08:16:44.406 071 18188.22 73.55 52673.28 88888.00 2007-03-12 08:16:44.906 071 18188.14 73.54 52673.26 88888.00 2007-03-12 08:16:45.406 071 18188.08 73.59 52673.29 88888.00 2007-03-12 08:16:45.906 071 18188.25 73.58 52673.30 88888.00 2007-03-12 08:16:46.406 071 18188.23 73.64 52673.32 88888.00 2007-03-12 08:16:46.906 071 18188.14 73.64 52673.20 88888.00 2007-03-12 08:16:47.406 071 18188.03 73.64 52673.19 88888.00 2007-03-12 08:16:47.906 071 18188.11 73.71 52673.28 88888.00 2007-03-12 08:16:48.406 071 18188.08 73.57 52673.25 88888.00 2007-03-12 08:16:48.906 071 18188.06 73.47 52673.14 88888.00 2007-03-12 08:16:49.406 071 18187.97 73.47 52673.17 88888.00 2007-03-12 08:16:49.906 071 18188.03 73.48 52673.07 88888.00 2007-03-12 08:16:50.406 071 18188.03 73.46 52672.96 88888.00 2007-03-12 08:16:50.906 071 18188.03 73.43 52673.01 88888.00 2007-03-12 08:16:51.406 071 18188.11 73.36 52672.94 88888.00 2007-03-12 08:16:51.906 071 18187.91 73.38 52672.89 88888.00 2007-03-12 08:16:52.406 071 18187.94 73.47 52673.04 88888.00 2007-03-12 08:16:52.906 071 18187.89 73.56 52673.13 88888.00 2007-03-12 08:16:53.406 071 18187.97 73.56 52673.12 88888.00 2007-03-12 08:16:53.906 071 18188.00 73.51 52673.15 88888.00 2007-03-12 08:16:54.406 071 18187.97 73.49 52673.15 88888.00 2007-03-12 08:16:54.906 071 18187.90 73.57 52673.19 88888.00 2007-03-12 08:16:55.406 071 18187.71 73.58 52673.27 88888.00 2007-03-12 08:16:55.906 071 18187.70 73.50 52673.25 88888.00 2007-03-12 08:16:56.406 071 18187.82 73.48 52673.21 88888.00 2007-03-12 08:16:56.906 071 18188.03 73.51 52673.25 88888.00 2007-03-12 08:16:57.406 071 18188.13 73.56 52673.19 88888.00 2007-03-12 08:16:57.906 071 18188.13 73.48 52673.20 88888.00 2007-03-12 08:16:58.406 071 18188.07 73.39 52673.19 88888.00 2007-03-12 08:16:58.906 071 18187.95 73.39 52673.24 88888.00 2007-03-12 08:16:59.406 071 18187.96 73.39 52673.23 88888.00 2007-03-12 08:16:59.906 071 18187.93 73.39 52673.15 88888.00 2007-03-12 08:17:00.406 071 18187.85 73.39 52673.16 88888.00 2007-03-12 08:17:00.906 071 18187.86 73.40 52673.18 88888.00 2007-03-12 08:17:01.406 071 18187.85 73.41 52673.13 88888.00 2007-03-12 08:17:01.906 071 18187.85 73.39 52673.08 88888.00 2007-03-12 08:17:02.406 071 18187.96 73.40 52673.20 88888.00 2007-03-12 08:17:02.906 071 18187.97 73.45 52673.25 88888.00 2007-03-12 08:17:03.406 071 18188.03 73.44 52673.18 88888.00 2007-03-12 08:17:03.906 071 18187.96 73.37 52673.24 88888.00 2007-03-12 08:17:04.406 071 18187.81 73.46 52673.28 88888.00 2007-03-12 08:17:04.906 071 18187.85 73.51 52673.26 88888.00 2007-03-12 08:17:05.406 071 18187.92 73.50 52673.23 88888.00 2007-03-12 08:17:05.906 071 18187.85 73.58 52673.16 88888.00 2007-03-12 08:17:06.406 071 18187.84 73.68 52673.09 88888.00 2007-03-12 08:17:06.906 071 18187.85 73.75 52673.15 88888.00 2007-03-12 08:17:07.406 071 18187.91 73.75 52673.18 88888.00 2007-03-12 08:17:07.906 071 18187.85 73.76 52673.24 88888.00 2007-03-12 08:17:08.406 071 18187.82 73.75 52673.26 88888.00 2007-03-12 08:17:08.906 071 18187.81 73.67 52673.21 88888.00 2007-03-12 08:17:09.406 071 18187.81 73.62 52673.24 88888.00 2007-03-12 08:17:09.906 071 18187.79 73.57 52673.19 88888.00 2007-03-12 08:17:10.406 071 18187.74 73.51 52673.28 88888.00 2007-03-12 08:17:10.906 071 18187.80 73.56 52673.31 88888.00 2007-03-12 08:17:11.406 071 18187.84 73.57 52673.38 88888.00 2007-03-12 08:17:11.906 071 18187.82 73.67 52673.31 88888.00 2007-03-12 08:17:12.406 071 18187.87 73.66 52673.14 88888.00 2007-03-12 08:17:12.906 071 18187.87 73.70 52673.14 88888.00 2007-03-12 08:17:13.406 071 18187.90 73.68 52673.27 88888.00 2007-03-12 08:17:13.906 071 18187.93 73.58 52673.18 88888.00 2007-03-12 08:17:14.406 071 18187.96 73.57 52673.15 88888.00 2007-03-12 08:17:14.906 071 18187.93 73.57 52673.21 88888.00 2007-03-12 08:17:15.406 071 18187.98 73.62 52673.25 88888.00 2007-03-12 08:17:15.906 071 18188.08 73.67 52673.25 88888.00 2007-03-12 08:17:16.406 071 18188.02 73.71 52673.27 88888.00 2007-03-12 08:17:16.906 071 18187.94 73.71 52673.28 88888.00 2007-03-12 08:17:17.406 071 18187.94 73.74 52673.21 88888.00 2007-03-12 08:17:17.906 071 18187.97 73.67 52673.17 88888.00 2007-03-12 08:17:18.406 071 18187.91 73.66 52673.15 88888.00 2007-03-12 08:17:18.906 071 18187.74 73.63 52673.06 88888.00 2007-03-12 08:17:19.406 071 18187.81 73.61 52673.08 88888.00 2007-03-12 08:17:19.906 071 18187.85 73.54 52673.16 88888.00 2007-03-12 08:17:20.406 071 18187.81 73.52 52673.19 88888.00 2007-03-12 08:17:20.906 071 18187.73 73.45 52673.11 88888.00 2007-03-12 08:17:21.406 071 18187.86 73.30 52672.95 88888.00 2007-03-12 08:17:21.906 071 18187.92 73.09 52673.03 88888.00 2007-03-12 08:17:22.406 071 18187.95 73.01 52673.06 88888.00 2007-03-12 08:17:22.906 071 18187.83 73.15 52673.01 88888.00 2007-03-12 08:17:23.406 071 18187.75 73.15 52673.02 88888.00 2007-03-12 08:17:23.906 071 18187.71 73.18 52672.96 88888.00 2007-03-12 08:17:24.406 071 18187.80 73.15 52672.93 88888.00 2007-03-12 08:17:24.906 071 18187.90 73.21 52672.89 88888.00 2007-03-12 08:17:25.406 071 18187.93 73.26 52673.00 88888.00 2007-03-12 08:17:25.906 071 18187.82 73.30 52672.97 88888.00 2007-03-12 08:17:26.406 071 18187.69 73.32 52673.00 88888.00 2007-03-12 08:17:26.906 071 18187.79 73.41 52672.96 88888.00 2007-03-12 08:17:27.406 071 18187.83 73.49 52672.99 88888.00 2007-03-12 08:17:27.906 071 18187.80 73.40 52673.12 88888.00 2007-03-12 08:17:28.406 071 18187.98 73.33 52673.18 88888.00 2007-03-12 08:17:28.906 071 18187.89 73.28 52673.16 88888.00 2007-03-12 08:17:29.406 071 18187.78 73.15 52673.19 88888.00 2007-03-12 08:17:29.906 071 18187.67 73.14 52673.07 88888.00 2007-03-12 08:17:30.406 071 18187.51 73.24 52673.04 88888.00 2007-03-12 08:17:30.906 071 18187.60 73.24 52673.11 88888.00 2007-03-12 08:17:31.406 071 18187.76 73.17 52673.08 88888.00 2007-03-12 08:17:31.906 071 18187.68 73.19 52673.11 88888.00 2007-03-12 08:17:32.406 071 18187.52 73.30 52673.06 88888.00 2007-03-12 08:17:32.906 071 18187.50 73.29 52672.92 88888.00 2007-03-12 08:17:33.406 071 18187.46 73.29 52672.90 88888.00 2007-03-12 08:17:33.906 071 18187.58 73.32 52672.93 88888.00 2007-03-12 08:17:34.406 071 18187.60 73.31 52673.05 88888.00 2007-03-12 08:17:34.906 071 18187.62 73.32 52672.99 88888.00 2007-03-12 08:17:35.406 071 18187.61 73.47 52672.94 88888.00 2007-03-12 08:17:35.906 071 18187.72 73.68 52672.86 88888.00 2007-03-12 08:17:36.406 071 18187.72 73.74 52672.85 88888.00 2007-03-12 08:17:36.906 071 18187.82 73.72 52672.96 88888.00 2007-03-12 08:17:37.406 071 18187.75 73.70 52673.11 88888.00 2007-03-12 08:17:37.906 071 18187.75 73.67 52673.17 88888.00 2007-03-12 08:17:38.406 071 18187.72 73.67 52673.11 88888.00 2007-03-12 08:17:38.906 071 18187.78 73.61 52673.11 88888.00 2007-03-12 08:17:39.406 071 18187.95 73.61 52673.08 88888.00 2007-03-12 08:17:39.906 071 18187.89 73.61 52673.23 88888.00 2007-03-12 08:17:40.406 071 18187.82 73.63 52673.24 88888.00 2007-03-12 08:17:40.906 071 18187.70 73.59 52673.40 88888.00 2007-03-12 08:17:41.406 071 18187.70 73.57 52673.34 88888.00 2007-03-12 08:17:41.906 071 18187.75 73.54 52673.30 88888.00 2007-03-12 08:17:42.406 071 18187.67 73.55 52673.29 88888.00 2007-03-12 08:17:42.906 071 18187.74 73.56 52673.25 88888.00 2007-03-12 08:17:43.406 071 18187.80 73.50 52673.24 88888.00 2007-03-12 08:17:43.906 071 18187.87 73.47 52673.23 88888.00 2007-03-12 08:17:44.406 071 18187.90 73.58 52673.29 88888.00 2007-03-12 08:17:44.906 071 18187.89 73.64 52673.30 88888.00 2007-03-12 08:17:45.406 071 18187.79 73.65 52673.39 88888.00 2007-03-12 08:17:45.906 071 18187.80 73.65 52673.38 88888.00 2007-03-12 08:17:46.406 071 18187.71 73.73 52673.31 88888.00 2007-03-12 08:17:46.906 071 18187.82 73.72 52673.21 88888.00 2007-03-12 08:17:47.406 071 18187.82 73.72 52673.16 88888.00 2007-03-12 08:17:47.906 071 18187.82 73.67 52673.11 88888.00 2007-03-12 08:17:48.406 071 18187.76 73.61 52673.13 88888.00 2007-03-12 08:17:48.906 071 18187.64 73.58 52673.08 88888.00 2007-03-12 08:17:49.406 071 18187.80 73.58 52673.08 88888.00 2007-03-12 08:17:49.906 071 18187.81 73.66 52673.03 88888.00 2007-03-12 08:17:50.406 071 18187.79 73.66 52673.03 88888.00 2007-03-12 08:17:50.906 071 18187.71 73.68 52673.19 88888.00 2007-03-12 08:17:51.406 071 18187.82 73.66 52673.18 88888.00 2007-03-12 08:17:51.906 071 18187.80 73.62 52673.16 88888.00 2007-03-12 08:17:52.406 071 18187.97 73.61 52673.17 88888.00 2007-03-12 08:17:52.906 071 18188.07 73.55 52673.27 88888.00 2007-03-12 08:17:53.406 071 18188.13 73.57 52673.30 88888.00 2007-03-12 08:17:53.906 071 18188.16 73.58 52673.27 88888.00 2007-03-12 08:17:54.406 071 18188.05 73.52 52673.20 88888.00 2007-03-12 08:17:54.906 071 18187.83 73.53 52673.15 88888.00 2007-03-12 08:17:55.406 071 18187.79 73.44 52673.19 88888.00 2007-03-12 08:17:55.906 071 18187.89 73.49 52673.20 88888.00 2007-03-12 08:17:56.406 071 18187.95 73.47 52673.26 88888.00 2007-03-12 08:17:56.906 071 18187.94 73.37 52673.27 88888.00 2007-03-12 08:17:57.406 071 18187.90 73.38 52673.23 88888.00 2007-03-12 08:17:57.906 071 18187.81 73.52 52673.15 88888.00 2007-03-12 08:17:58.406 071 18187.76 73.53 52673.25 88888.00 2007-03-12 08:17:58.906 071 18187.84 73.51 52673.18 88888.00 2007-03-12 08:17:59.406 071 18187.92 73.49 52673.11 88888.00 2007-03-12 08:17:59.906 071 18187.83 73.42 52673.08 88888.00 2007-03-12 08:18:00.406 071 18187.90 73.39 52673.07 88888.00 2007-03-12 08:18:00.906 071 18187.95 73.39 52672.97 88888.00 2007-03-12 08:18:01.406 071 18187.89 73.44 52672.84 88888.00 2007-03-12 08:18:01.906 071 18187.80 73.44 52672.94 88888.00 2007-03-12 08:18:02.406 071 18187.82 73.44 52672.90 88888.00 2007-03-12 08:18:02.906 071 18187.83 73.40 52672.81 88888.00 2007-03-12 08:18:03.406 071 18187.68 73.48 52672.78 88888.00 2007-03-12 08:18:03.906 071 18187.68 73.49 52672.84 88888.00 2007-03-12 08:18:04.406 071 18187.72 73.42 52672.96 88888.00 2007-03-12 08:18:04.906 071 18187.82 73.45 52673.11 88888.00 2007-03-12 08:18:05.406 071 18187.89 73.49 52673.08 88888.00 2007-03-12 08:18:05.906 071 18187.94 73.53 52672.94 88888.00 2007-03-12 08:18:06.406 071 18187.94 73.56 52673.01 88888.00 2007-03-12 08:18:06.906 071 18188.06 73.53 52672.99 88888.00 2007-03-12 08:18:07.406 071 18188.02 73.52 52673.09 88888.00 2007-03-12 08:18:07.906 071 18187.91 73.50 52673.17 88888.00 2007-03-12 08:18:08.406 071 18187.89 73.50 52673.15 88888.00 2007-03-12 08:18:08.906 071 18187.92 73.42 52673.08 88888.00 2007-03-12 08:18:09.406 071 18187.92 73.41 52672.95 88888.00 2007-03-12 08:18:09.906 071 18187.97 73.40 52673.03 88888.00 2007-03-12 08:18:10.406 071 18188.03 73.39 52673.01 88888.00 2007-03-12 08:18:10.906 071 18188.05 73.42 52672.85 88888.00 2007-03-12 08:18:11.406 071 18188.01 73.48 52672.92 88888.00 2007-03-12 08:18:11.906 071 18188.02 73.45 52672.93 88888.00 2007-03-12 08:18:12.406 071 18188.02 73.37 52673.02 88888.00 2007-03-12 08:18:12.906 071 18188.08 73.36 52673.05 88888.00 2007-03-12 08:18:13.406 071 18188.01 73.37 52672.99 88888.00 2007-03-12 08:18:13.906 071 18188.02 73.31 52672.82 88888.00 2007-03-12 08:18:14.406 071 18188.01 73.24 52672.78 88888.00 2007-03-12 08:18:14.906 071 18188.03 73.29 52672.80 88888.00 2007-03-12 08:18:15.406 071 18187.96 73.32 52672.70 88888.00 2007-03-12 08:18:15.906 071 18187.92 73.25 52672.78 88888.00 2007-03-12 08:18:16.406 071 18188.05 73.22 52672.96 88888.00 2007-03-12 08:18:16.906 071 18188.00 73.25 52672.94 88888.00 2007-03-12 08:18:17.406 071 18187.94 73.32 52672.93 88888.00 2007-03-12 08:18:17.906 071 18188.01 73.25 52673.01 88888.00 2007-03-12 08:18:18.406 071 18188.03 73.28 52672.90 88888.00 2007-03-12 08:18:18.906 071 18187.93 73.34 52672.76 88888.00 2007-03-12 08:18:19.406 071 18187.96 73.38 52672.79 88888.00 2007-03-12 08:18:19.906 071 18188.01 73.37 52672.83 88888.00 2007-03-12 08:18:20.406 071 18188.07 73.33 52672.80 88888.00 2007-03-12 08:18:20.906 071 18188.16 73.26 52672.81 88888.00 2007-03-12 08:18:21.406 071 18188.13 73.29 52672.90 88888.00 2007-03-12 08:18:21.906 071 18188.20 73.31 52672.88 88888.00 2007-03-12 08:18:22.406 071 18188.17 73.29 52672.83 88888.00 2007-03-12 08:18:22.906 071 18188.13 73.20 52672.81 88888.00 2007-03-12 08:18:23.406 071 18188.08 73.22 52672.78 88888.00 2007-03-12 08:18:23.906 071 18187.96 73.31 52672.81 88888.00 2007-03-12 08:18:24.406 071 18187.91 73.31 52672.88 88888.00 2007-03-12 08:18:24.906 071 18187.87 73.36 52672.80 88888.00 2007-03-12 08:18:25.406 071 18187.96 73.31 52672.89 88888.00 2007-03-12 08:18:25.906 071 18187.94 73.33 52673.05 88888.00 2007-03-12 08:18:26.406 071 18187.96 73.29 52673.04 88888.00 2007-03-12 08:18:26.906 071 18187.85 73.36 52672.99 88888.00 2007-03-12 08:18:27.406 071 18187.83 73.36 52673.01 88888.00 2007-03-12 08:18:27.906 071 18187.70 73.39 52673.06 88888.00 2007-03-12 08:18:28.406 071 18187.83 73.43 52673.04 88888.00 2007-03-12 08:18:28.906 071 18187.96 73.47 52672.88 88888.00 2007-03-12 08:18:29.406 071 18188.04 73.46 52672.82 88888.00 2007-03-12 08:18:29.906 071 18188.16 73.47 52672.94 88888.00 2007-03-12 08:18:30.406 071 18188.02 73.52 52672.90 88888.00 2007-03-12 08:18:30.906 071 18187.86 73.55 52672.93 88888.00 2007-03-12 08:18:31.406 071 18187.86 73.50 52673.11 88888.00 2007-03-12 08:18:31.906 071 18187.95 73.46 52673.09 88888.00 2007-03-12 08:18:32.406 071 18187.96 73.43 52673.08 88888.00 2007-03-12 08:18:32.906 071 18187.94 73.42 52673.06 88888.00 2007-03-12 08:18:33.406 071 18187.97 73.41 52673.09 88888.00 2007-03-12 08:18:33.906 071 18188.00 73.39 52673.17 88888.00 2007-03-12 08:18:34.406 071 18188.00 73.39 52673.03 88888.00 2007-03-12 08:18:34.906 071 18188.07 73.35 52673.03 88888.00 2007-03-12 08:18:35.406 071 18188.08 73.32 52673.02 88888.00 2007-03-12 08:18:35.906 071 18188.06 73.35 52673.02 88888.00 2007-03-12 08:18:36.406 071 18188.08 73.32 52673.02 88888.00 2007-03-12 08:18:36.906 071 18188.13 73.37 52672.97 88888.00 2007-03-12 08:18:37.406 071 18187.96 73.38 52673.02 88888.00 2007-03-12 08:18:37.906 071 18187.86 73.32 52673.02 88888.00 2007-03-12 08:18:38.406 071 18188.01 73.28 52672.94 88888.00 2007-03-12 08:18:38.906 071 18188.07 73.36 52672.95 88888.00 2007-03-12 08:18:39.406 071 18188.12 73.42 52672.93 88888.00 2007-03-12 08:18:39.906 071 18188.04 73.45 52672.82 88888.00 2007-03-12 08:18:40.406 071 18187.95 73.43 52672.81 88888.00 2007-03-12 08:18:40.906 071 18187.94 73.43 52672.78 88888.00 2007-03-12 08:18:41.406 071 18187.94 73.51 52672.91 88888.00 2007-03-12 08:18:41.906 071 18188.05 73.54 52672.94 88888.00 2007-03-12 08:18:42.406 071 18188.07 73.53 52672.81 88888.00 2007-03-12 08:18:42.906 071 18188.04 73.49 52672.93 88888.00 2007-03-12 08:18:43.406 071 18187.96 73.49 52672.95 88888.00 2007-03-12 08:18:43.906 071 18187.96 73.56 52672.93 88888.00 2007-03-12 08:18:44.406 071 18187.95 73.48 52672.90 88888.00 2007-03-12 08:18:44.906 071 18187.87 73.41 52672.88 88888.00 2007-03-12 08:18:45.406 071 18188.00 73.47 52672.80 88888.00 2007-03-12 08:18:45.906 071 18187.93 73.51 52672.88 88888.00 2007-03-12 08:18:46.406 071 18187.83 73.52 52672.93 88888.00 2007-03-12 08:18:46.906 071 18187.89 73.56 52672.92 88888.00 2007-03-12 08:18:47.406 071 18187.86 73.57 52672.89 88888.00 2007-03-12 08:18:47.906 071 18187.95 73.56 52672.85 88888.00 2007-03-12 08:18:48.406 071 18187.96 73.59 52672.85 88888.00 2007-03-12 08:18:48.906 071 18187.93 73.59 52672.88 88888.00 2007-03-12 08:18:49.406 071 18187.87 73.49 52672.90 88888.00 2007-03-12 08:18:49.906 071 18187.83 73.46 52672.86 88888.00 2007-03-12 08:18:50.406 071 18187.86 73.34 52672.84 88888.00 2007-03-12 08:18:50.906 071 18187.74 73.37 52672.94 88888.00 2007-03-12 08:18:51.406 071 18187.97 73.36 52672.92 88888.00 2007-03-12 08:18:51.906 071 18187.96 73.38 52672.89 88888.00 2007-03-12 08:18:52.406 071 18187.89 73.42 52672.97 88888.00 2007-03-12 08:18:52.906 071 18188.01 73.40 52673.01 88888.00 2007-03-12 08:18:53.406 071 18187.96 73.45 52673.08 88888.00 2007-03-12 08:18:53.906 071 18187.96 73.53 52673.14 88888.00 2007-03-12 08:18:54.406 071 18187.98 73.53 52673.11 88888.00 2007-03-12 08:18:54.906 071 18188.00 73.48 52673.12 88888.00 2007-03-12 08:18:55.406 071 18187.89 73.46 52673.07 88888.00 2007-03-12 08:18:55.906 071 18187.93 73.53 52673.02 88888.00 2007-03-12 08:18:56.406 071 18187.95 73.54 52673.11 88888.00 2007-03-12 08:18:56.906 071 18188.04 73.56 52673.12 88888.00 2007-03-12 08:18:57.406 071 18188.17 73.55 52673.06 88888.00 2007-03-12 08:18:57.906 071 18188.13 73.55 52672.96 88888.00 2007-03-12 08:18:58.406 071 18187.90 73.52 52673.01 88888.00 2007-03-12 08:18:58.906 071 18187.82 73.48 52672.99 88888.00 2007-03-12 08:18:59.406 071 18187.92 73.49 52672.91 88888.00 2007-03-12 08:18:59.906 071 18187.86 73.43 52672.93 88888.00 2007-03-12 08:19:00.406 071 18187.84 73.46 52673.02 88888.00 2007-03-12 08:19:00.906 071 18187.96 73.41 52673.03 88888.00 2007-03-12 08:19:01.406 071 18187.93 73.38 52673.05 88888.00 2007-03-12 08:19:01.906 071 18187.98 73.47 52673.12 88888.00 2007-03-12 08:19:02.406 071 18187.89 73.58 52673.12 88888.00 2007-03-12 08:19:02.906 071 18187.94 73.66 52672.96 88888.00 2007-03-12 08:19:03.406 071 18188.08 73.61 52672.80 88888.00 2007-03-12 08:19:03.906 071 18187.98 73.53 52672.88 88888.00 2007-03-12 08:19:04.406 071 18187.96 73.46 52672.85 88888.00 2007-03-12 08:19:04.906 071 18187.90 73.46 52672.92 88888.00 2007-03-12 08:19:05.406 071 18187.96 73.46 52672.92 88888.00 2007-03-12 08:19:05.906 071 18188.05 73.49 52672.92 88888.00 2007-03-12 08:19:06.406 071 18188.15 73.44 52672.93 88888.00 2007-03-12 08:19:06.906 071 18187.90 73.52 52672.86 88888.00 2007-03-12 08:19:07.406 071 18187.93 73.54 52672.78 88888.00 2007-03-12 08:19:07.906 071 18187.93 73.50 52672.80 88888.00 2007-03-12 08:19:08.406 071 18188.03 73.47 52672.85 88888.00 2007-03-12 08:19:08.906 071 18187.98 73.50 52672.81 88888.00 2007-03-12 08:19:09.406 071 18187.89 73.48 52672.70 88888.00 2007-03-12 08:19:09.906 071 18187.85 73.55 52672.71 88888.00 2007-03-12 08:19:10.406 071 18187.96 73.62 52672.73 88888.00 2007-03-12 08:19:10.906 071 18187.97 73.63 52672.80 88888.00 2007-03-12 08:19:11.406 071 18187.98 73.55 52672.74 88888.00 2007-03-12 08:19:11.906 071 18188.03 73.52 52672.62 88888.00 2007-03-12 08:19:12.406 071 18187.95 73.48 52672.66 88888.00 2007-03-12 08:19:12.906 071 18187.87 73.44 52672.67 88888.00 2007-03-12 08:19:13.406 071 18187.83 73.42 52672.67 88888.00 2007-03-12 08:19:13.906 071 18187.80 73.46 52672.65 88888.00 2007-03-12 08:19:14.406 071 18187.87 73.46 52672.81 88888.00 2007-03-12 08:19:14.906 071 18187.91 73.42 52672.77 88888.00 2007-03-12 08:19:15.406 071 18187.97 73.43 52672.74 88888.00 2007-03-12 08:19:15.906 071 18188.24 73.44 52672.85 88888.00 2007-03-12 08:19:16.406 071 18188.90 73.42 52672.79 88888.00 2007-03-12 08:19:16.906 071 18189.08 73.43 52672.66 88888.00 2007-03-12 08:19:17.406 071 18189.24 73.56 52672.67 88888.00 2007-03-12 08:19:17.906 071 18189.24 73.50 52672.62 88888.00 2007-03-12 08:19:18.406 071 18189.13 73.48 52672.69 88888.00 2007-03-12 08:19:18.906 071 18189.08 73.52 52672.70 88888.00 2007-03-12 08:19:19.406 071 18189.17 73.64 52672.72 88888.00 2007-03-12 08:19:19.906 071 18189.30 73.61 52672.81 88888.00 2007-03-12 08:19:20.406 071 18189.23 73.61 52672.81 88888.00 2007-03-12 08:19:20.906 071 18189.24 73.62 52672.90 88888.00 2007-03-12 08:19:21.406 071 18189.22 73.57 52672.91 88888.00 2007-03-12 08:19:21.906 071 18189.15 73.54 52672.95 88888.00 2007-03-12 08:19:22.406 071 18189.13 73.54 52672.97 88888.00 2007-03-12 08:19:22.906 071 18189.11 73.58 52672.91 88888.00 2007-03-12 08:19:23.406 071 18189.08 73.59 52672.90 88888.00 2007-03-12 08:19:23.906 071 18189.08 73.54 52672.89 88888.00 2007-03-12 08:19:24.406 071 18189.02 73.49 52673.03 88888.00 2007-03-12 08:19:24.906 071 18188.26 73.54 52672.90 88888.00 2007-03-12 08:19:25.406 071 18187.86 73.51 52672.86 88888.00 2007-03-12 08:19:25.906 071 18187.80 73.52 52672.90 88888.00 2007-03-12 08:19:26.406 071 18187.73 73.55 52672.90 88888.00 2007-03-12 08:19:26.906 071 18187.76 73.63 52672.76 88888.00 2007-03-12 08:19:27.406 071 18187.76 73.56 52672.74 88888.00 2007-03-12 08:19:27.906 071 18187.73 73.55 52672.78 88888.00 2007-03-12 08:19:28.406 071 18187.72 73.55 52672.81 88888.00 2007-03-12 08:19:28.906 071 18187.70 73.53 52672.84 88888.00 2007-03-12 08:19:29.406 071 18187.80 73.58 52672.85 88888.00 2007-03-12 08:19:29.906 071 18187.91 73.66 52672.79 88888.00 2007-03-12 08:19:30.406 071 18187.87 73.58 52672.74 88888.00 2007-03-12 08:19:30.906 071 18187.82 73.51 52672.68 88888.00 2007-03-12 08:19:31.406 071 18187.68 73.54 52672.63 88888.00 2007-03-12 08:19:31.906 071 18187.62 73.57 52672.61 88888.00 2007-03-12 08:19:32.406 071 18187.72 73.56 52672.61 88888.00 2007-03-12 08:19:32.906 071 18187.71 73.53 52672.85 88888.00 2007-03-12 08:19:33.406 071 18187.80 73.57 52672.80 88888.00 2007-03-12 08:19:33.906 071 18187.72 73.62 52672.76 88888.00 2007-03-12 08:19:34.406 071 18187.73 73.59 52672.73 88888.00 2007-03-12 08:19:34.906 071 18187.72 73.64 52672.73 88888.00 2007-03-12 08:19:35.406 071 18187.67 73.69 52672.66 88888.00 2007-03-12 08:19:35.906 071 18187.68 73.66 52672.73 88888.00 2007-03-12 08:19:36.406 071 18187.67 73.63 52672.83 88888.00 2007-03-12 08:19:36.906 071 18187.57 73.66 52672.88 88888.00 2007-03-12 08:19:37.406 071 18187.67 73.63 52673.02 88888.00 2007-03-12 08:19:37.906 071 18187.70 73.65 52672.96 88888.00 2007-03-12 08:19:38.406 071 18187.60 73.66 52672.90 88888.00 2007-03-12 08:19:38.906 071 18187.78 73.69 52672.83 88888.00 2007-03-12 08:19:39.406 071 18187.82 73.69 52672.89 88888.00 2007-03-12 08:19:39.906 071 18187.86 73.70 52672.92 88888.00 2007-03-12 08:19:40.406 071 18187.86 73.68 52672.93 88888.00 2007-03-12 08:19:40.906 071 18187.80 73.68 52673.00 88888.00 2007-03-12 08:19:41.406 071 18187.80 73.68 52673.03 88888.00 2007-03-12 08:19:41.906 071 18187.75 73.67 52672.94 88888.00 2007-03-12 08:19:42.406 071 18187.81 73.67 52672.96 88888.00 2007-03-12 08:19:42.906 071 18187.84 73.58 52672.92 88888.00 2007-03-12 08:19:43.406 071 18187.83 73.53 52672.90 88888.00 2007-03-12 08:19:43.906 071 18187.75 73.55 52672.99 88888.00 2007-03-12 08:19:44.406 071 18187.75 73.59 52672.99 88888.00 2007-03-12 08:19:44.906 071 18187.73 73.62 52672.90 88888.00 2007-03-12 08:19:45.406 071 18187.69 73.69 52672.79 88888.00 2007-03-12 08:19:45.906 071 18187.68 73.54 52672.72 88888.00 2007-03-12 08:19:46.406 071 18187.70 73.51 52672.76 88888.00 2007-03-12 08:19:46.906 071 18187.65 73.51 52672.83 88888.00 2007-03-12 08:19:47.406 071 18187.64 73.50 52672.86 88888.00 2007-03-12 08:19:47.906 071 18187.56 73.50 52672.79 88888.00 2007-03-12 08:19:48.406 071 18187.62 73.58 52672.80 88888.00 2007-03-12 08:19:48.906 071 18187.62 73.64 52672.70 88888.00 2007-03-12 08:19:49.406 071 18187.46 73.66 52672.72 88888.00 2007-03-12 08:19:49.906 071 18187.53 73.59 52672.68 88888.00 2007-03-12 08:19:50.406 071 18187.70 73.52 52672.63 88888.00 2007-03-12 08:19:50.906 071 18187.65 73.51 52672.57 88888.00 2007-03-12 08:19:51.406 071 18187.67 73.55 52672.49 88888.00 2007-03-12 08:19:51.906 071 18187.73 73.62 52672.53 88888.00 2007-03-12 08:19:52.406 071 18187.74 73.49 52672.81 88888.00 2007-03-12 08:19:52.906 071 18187.69 73.48 52672.94 88888.00 2007-03-12 08:19:53.406 071 18187.71 73.54 52672.88 88888.00 2007-03-12 08:19:53.906 071 18187.59 73.55 52672.80 88888.00 2007-03-12 08:19:54.406 071 18187.69 73.59 52672.80 88888.00 2007-03-12 08:19:54.906 071 18187.74 73.58 52672.68 88888.00 2007-03-12 08:19:55.406 071 18187.74 73.56 52672.53 88888.00 2007-03-12 08:19:55.906 071 18187.76 73.50 52672.70 88888.00 2007-03-12 08:19:56.406 071 18187.69 73.54 52672.63 88888.00 2007-03-12 08:19:56.906 071 18187.73 73.61 52672.55 88888.00 2007-03-12 08:19:57.406 071 18187.80 73.64 52672.57 88888.00 2007-03-12 08:19:57.906 071 18187.79 73.63 52672.62 88888.00 2007-03-12 08:19:58.406 071 18187.76 73.58 52672.60 88888.00 2007-03-12 08:19:58.906 071 18187.79 73.55 52672.58 88888.00 2007-03-12 08:19:59.406 071 18187.73 73.59 52672.57 88888.00 2007-03-12 08:19:59.906 071 18187.69 73.55 52672.55 88888.00 2007-03-12 08:20:00.406 071 18187.70 73.50 52672.57 88888.00 2007-03-12 08:20:00.906 071 18187.69 73.45 52672.66 88888.00 2007-03-12 08:20:01.406 071 18187.71 73.50 52672.58 88888.00 2007-03-12 08:20:01.906 071 18187.71 73.51 52672.56 88888.00 2007-03-12 08:20:02.406 071 18187.81 73.48 52672.54 88888.00 2007-03-12 08:20:02.906 071 18187.74 73.58 52672.55 88888.00 2007-03-12 08:20:03.406 071 18187.75 73.64 52672.48 88888.00 2007-03-12 08:20:03.906 071 18187.78 73.82 52672.57 88888.00 2007-03-12 08:20:04.406 071 18187.74 73.78 52672.69 88888.00 2007-03-12 08:20:04.906 071 18187.78 73.67 52672.71 88888.00 2007-03-12 08:20:05.406 071 18187.78 73.65 52672.72 88888.00 2007-03-12 08:20:05.906 071 18187.76 73.62 52672.66 88888.00 2007-03-12 08:20:06.406 071 18187.80 73.54 52672.71 88888.00 2007-03-12 08:20:06.906 071 18187.76 73.56 52672.71 88888.00 2007-03-12 08:20:07.406 071 18187.71 73.56 52672.67 88888.00 2007-03-12 08:20:07.906 071 18187.76 73.63 52672.83 88888.00 2007-03-12 08:20:08.406 071 18187.79 73.72 52672.79 88888.00 2007-03-12 08:20:08.906 071 18187.62 73.74 52672.72 88888.00 2007-03-12 08:20:09.406 071 18187.64 73.76 52672.67 88888.00 2007-03-12 08:20:09.906 071 18187.67 73.68 52672.73 88888.00 2007-03-12 08:20:10.406 071 18187.83 73.57 52672.80 88888.00 2007-03-12 08:20:10.906 071 18187.86 73.57 52672.73 88888.00 2007-03-12 08:20:11.406 071 18187.82 73.71 52672.63 88888.00 2007-03-12 08:20:11.906 071 18187.85 73.69 52672.71 88888.00 2007-03-12 08:20:12.406 071 18187.82 73.71 52672.74 88888.00 2007-03-12 08:20:12.906 071 18187.76 73.75 52672.70 88888.00 2007-03-12 08:20:13.406 071 18187.68 73.82 52672.67 88888.00 2007-03-12 08:20:13.906 071 18187.68 73.80 52672.62 88888.00 2007-03-12 08:20:14.406 071 18187.75 73.77 52672.66 88888.00 2007-03-12 08:20:14.906 071 18187.78 73.77 52672.62 88888.00 2007-03-12 08:20:15.406 071 18187.74 73.72 52672.68 88888.00 2007-03-12 08:20:15.906 071 18187.86 73.76 52672.78 88888.00 2007-03-12 08:20:16.406 071 18187.83 73.76 52672.77 88888.00 2007-03-12 08:20:16.906 071 18187.83 73.70 52672.73 88888.00 2007-03-12 08:20:17.406 071 18187.85 73.75 52672.80 88888.00 2007-03-12 08:20:17.906 071 18187.86 73.75 52672.83 88888.00 2007-03-12 08:20:18.406 071 18187.84 73.71 52672.78 88888.00 2007-03-12 08:20:18.906 071 18187.80 73.67 52672.69 88888.00 2007-03-12 08:20:19.406 071 18187.84 73.65 52672.67 88888.00 2007-03-12 08:20:19.906 071 18187.82 73.67 52672.67 88888.00 2007-03-12 08:20:20.406 071 18187.80 73.75 52672.67 88888.00 2007-03-12 08:20:20.906 071 18188.08 73.73 52672.69 88888.00 2007-03-12 08:20:21.406 071 18188.04 73.75 52672.76 88888.00 2007-03-12 08:20:21.906 071 18187.86 73.80 52672.76 88888.00 2007-03-12 08:20:22.406 071 18187.83 73.72 52672.78 88888.00 2007-03-12 08:20:22.906 071 18187.95 73.69 52672.74 88888.00 2007-03-12 08:20:23.406 071 18187.89 73.73 52672.72 88888.00 2007-03-12 08:20:23.906 071 18187.90 73.74 52672.90 88888.00 2007-03-12 08:20:24.406 071 18187.92 73.79 52672.97 88888.00 2007-03-12 08:20:24.906 071 18187.87 73.75 52672.93 88888.00 2007-03-12 08:20:25.406 071 18187.92 73.74 52672.88 88888.00 2007-03-12 08:20:25.906 071 18187.92 73.78 52672.88 88888.00 2007-03-12 08:20:26.406 071 18187.89 73.81 52672.86 88888.00 2007-03-12 08:20:26.906 071 18187.91 73.86 52672.91 88888.00 2007-03-12 08:20:27.406 071 18187.89 73.89 52672.84 88888.00 2007-03-12 08:20:27.906 071 18187.75 73.88 52672.77 88888.00 2007-03-12 08:20:28.406 071 18187.75 73.86 52672.86 88888.00 2007-03-12 08:20:28.906 071 18187.95 73.86 52672.91 88888.00 2007-03-12 08:20:29.406 071 18187.90 73.89 52672.94 88888.00 2007-03-12 08:20:29.906 071 18187.95 73.87 52672.95 88888.00 2007-03-12 08:20:30.406 071 18188.01 73.95 52672.94 88888.00 2007-03-12 08:20:30.906 071 18187.96 73.92 52672.84 88888.00 2007-03-12 08:20:31.406 071 18187.94 73.92 52672.77 88888.00 2007-03-12 08:20:31.906 071 18187.91 74.00 52672.80 88888.00 2007-03-12 08:20:32.406 071 18187.89 73.95 52672.82 88888.00 2007-03-12 08:20:32.906 071 18188.06 73.92 52672.83 88888.00 2007-03-12 08:20:33.406 071 18188.03 73.98 52672.78 88888.00 2007-03-12 08:20:33.906 071 18188.02 73.91 52672.74 88888.00 2007-03-12 08:20:34.406 071 18187.98 73.71 52672.68 88888.00 2007-03-12 08:20:34.906 071 18187.95 73.69 52672.70 88888.00 2007-03-12 08:20:35.406 071 18187.94 73.65 52672.72 88888.00 2007-03-12 08:20:35.906 071 18187.90 73.66 52672.84 88888.00 2007-03-12 08:20:36.406 071 18187.90 73.67 52672.88 88888.00 2007-03-12 08:20:36.906 071 18188.00 73.67 52672.81 88888.00 2007-03-12 08:20:37.406 071 18187.94 73.71 52672.74 88888.00 2007-03-12 08:20:37.906 071 18187.95 73.86 52672.74 88888.00 2007-03-12 08:20:38.406 071 18187.95 73.91 52672.81 88888.00 2007-03-12 08:20:38.906 071 18187.96 73.95 52672.84 88888.00 2007-03-12 08:20:39.406 071 18187.95 73.92 52672.88 88888.00 2007-03-12 08:20:39.906 071 18187.81 73.97 52672.82 88888.00 2007-03-12 08:20:40.406 071 18187.76 73.97 52672.71 88888.00 2007-03-12 08:20:40.906 071 18187.73 73.95 52672.72 88888.00 2007-03-12 08:20:41.406 071 18187.93 73.98 52672.83 88888.00 2007-03-12 08:20:41.906 071 18188.03 74.06 52672.83 88888.00 2007-03-12 08:20:42.406 071 18187.96 74.03 52672.79 88888.00 2007-03-12 08:20:42.906 071 18187.95 73.98 52672.70 88888.00 2007-03-12 08:20:43.406 071 18187.95 74.03 52672.70 88888.00 2007-03-12 08:20:43.906 071 18187.90 74.05 52672.76 88888.00 2007-03-12 08:20:44.406 071 18187.93 73.91 52672.69 88888.00 2007-03-12 08:20:44.906 071 18187.84 73.90 52672.72 88888.00 2007-03-12 08:20:45.406 071 18187.80 73.97 52672.80 88888.00 2007-03-12 08:20:45.906 071 18187.89 74.03 52672.81 88888.00 2007-03-12 08:20:46.406 071 18187.80 74.00 52672.85 88888.00 2007-03-12 08:20:46.906 071 18187.78 74.05 52672.79 88888.00 2007-03-12 08:20:47.406 071 18187.94 73.98 52672.78 88888.00 2007-03-12 08:20:47.906 071 18187.94 73.97 52672.83 88888.00 2007-03-12 08:20:48.406 071 18187.96 74.00 52672.82 88888.00 2007-03-12 08:20:48.906 071 18188.05 74.00 52672.91 88888.00 2007-03-12 08:20:49.406 071 18188.06 74.00 52672.83 88888.00 2007-03-12 08:20:49.906 071 18188.09 74.00 52672.82 88888.00 2007-03-12 08:20:50.406 071 18188.14 73.96 52672.76 88888.00 2007-03-12 08:20:50.906 071 18188.11 74.01 52672.79 88888.00 2007-03-12 08:20:51.406 071 18188.06 74.13 52672.89 88888.00 2007-03-12 08:20:51.906 071 18188.11 74.08 52672.90 88888.00 2007-03-12 08:20:52.406 071 18188.05 74.10 52672.90 88888.00 2007-03-12 08:20:52.906 071 18188.00 74.08 52672.85 88888.00 2007-03-12 08:20:53.406 071 18188.07 74.02 52672.69 88888.00 2007-03-12 08:20:53.906 071 18188.03 74.01 52672.66 88888.00 2007-03-12 08:20:54.406 071 18188.01 74.07 52672.66 88888.00 2007-03-12 08:20:54.906 071 18187.96 74.08 52672.69 88888.00 2007-03-12 08:20:55.406 071 18188.06 74.11 52672.68 88888.00 2007-03-12 08:20:55.906 071 18188.00 74.12 52672.74 88888.00 2007-03-12 08:20:56.406 071 18188.00 74.15 52672.81 88888.00 2007-03-12 08:20:56.906 071 18187.98 74.14 52672.89 88888.00 2007-03-12 08:20:57.406 071 18188.06 74.13 52672.83 88888.00 2007-03-12 08:20:57.906 071 18188.08 74.09 52672.86 88888.00 2007-03-12 08:20:58.406 071 18188.14 74.02 52672.85 88888.00 2007-03-12 08:20:58.906 071 18188.16 74.05 52672.83 88888.00 2007-03-12 08:20:59.406 071 18188.01 74.11 52672.80 88888.00 2007-03-12 08:20:59.906 071 18187.96 74.09 52672.84 88888.00 2007-03-12 08:21:00.406 071 18188.03 74.01 52672.80 88888.00 2007-03-12 08:21:00.906 071 18188.18 74.06 52672.79 88888.00 2007-03-12 08:21:01.406 071 18188.15 74.04 52672.82 88888.00 2007-03-12 08:21:01.906 071 18188.13 73.98 52672.79 88888.00 2007-03-12 08:21:02.406 071 18188.02 73.94 52672.79 88888.00 2007-03-12 08:21:02.906 071 18188.08 73.96 52672.88 88888.00 2007-03-12 08:21:03.406 071 18188.19 74.02 52672.84 88888.00 2007-03-12 08:21:03.906 071 18188.13 74.02 52672.89 88888.00 2007-03-12 08:21:04.406 071 18188.04 74.06 52672.89 88888.00 2007-03-12 08:21:04.906 071 18188.04 74.05 52672.73 88888.00 2007-03-12 08:21:05.406 071 18188.09 74.04 52672.67 88888.00 2007-03-12 08:21:05.906 071 18188.12 73.97 52672.78 88888.00 2007-03-12 08:21:06.406 071 18188.20 73.91 52672.76 88888.00 2007-03-12 08:21:06.906 071 18188.08 73.92 52672.76 88888.00 2007-03-12 08:21:07.406 071 18187.95 73.96 52672.82 88888.00 2007-03-12 08:21:07.906 071 18188.07 74.01 52672.78 88888.00 2007-03-12 08:21:08.406 071 18188.12 74.00 52672.73 88888.00 2007-03-12 08:21:08.906 071 18188.02 74.02 52672.76 88888.00 2007-03-12 08:21:09.406 071 18188.06 74.00 52672.68 88888.00 2007-03-12 08:21:09.906 071 18187.92 74.10 52672.74 88888.00 2007-03-12 08:21:10.406 071 18187.82 74.04 52672.78 88888.00 2007-03-12 08:21:10.906 071 18187.91 74.01 52672.79 88888.00 2007-03-12 08:21:11.406 071 18188.04 74.07 52672.90 88888.00 2007-03-12 08:21:11.906 071 18188.15 74.13 52672.85 88888.00 2007-03-12 08:21:12.406 071 18188.20 74.20 52672.72 88888.00 2007-03-12 08:21:12.906 071 18188.13 74.10 52672.80 88888.00 2007-03-12 08:21:13.406 071 18188.11 74.06 52672.77 88888.00 2007-03-12 08:21:13.906 071 18188.23 74.08 52672.74 88888.00 2007-03-12 08:21:14.406 071 18188.24 74.09 52672.70 88888.00 2007-03-12 08:21:14.906 071 18188.26 74.04 52672.74 88888.00 2007-03-12 08:21:15.406 071 18188.30 74.12 52672.66 88888.00 2007-03-12 08:21:15.906 071 18188.29 74.11 52672.60 88888.00 2007-03-12 08:21:16.406 071 18188.23 74.10 52672.65 88888.00 2007-03-12 08:21:16.906 071 18188.28 74.24 52672.70 88888.00 2007-03-12 08:21:17.406 071 18188.23 74.22 52672.78 88888.00 2007-03-12 08:21:17.906 071 18188.09 74.20 52672.80 88888.00 2007-03-12 08:21:18.406 071 18188.07 74.20 52672.82 88888.00 2007-03-12 08:21:18.906 071 18188.09 74.10 52672.78 88888.00 2007-03-12 08:21:19.406 071 18188.01 74.09 52672.73 88888.00 2007-03-12 08:21:19.906 071 18188.03 74.14 52672.85 88888.00 2007-03-12 08:21:20.406 071 18188.02 74.17 52672.84 88888.00 2007-03-12 08:21:20.906 071 18187.96 74.20 52672.89 88888.00 2007-03-12 08:21:21.403 071 18187.94 74.22 52672.74 88888.00 2007-03-12 08:21:21.903 071 18187.93 74.18 52672.69 88888.00 2007-03-12 08:21:22.403 071 18187.90 74.14 52672.65 88888.00 2007-03-12 08:21:22.903 071 18187.96 74.16 52672.68 88888.00 2007-03-12 08:21:23.403 071 18188.07 74.17 52672.71 88888.00 2007-03-12 08:21:23.903 071 18188.00 74.19 52672.78 88888.00 2007-03-12 08:21:24.403 071 18187.96 74.18 52672.77 88888.00 2007-03-12 08:21:24.903 071 18188.05 74.00 52672.68 88888.00 2007-03-12 08:21:25.403 071 18188.11 74.05 52672.71 88888.00 2007-03-12 08:21:25.903 071 18188.13 74.13 52672.79 88888.00 2007-03-12 08:21:26.403 071 18188.12 74.23 52672.72 88888.00 2007-03-12 08:21:26.903 071 18188.04 74.31 52672.67 88888.00 2007-03-12 08:21:27.403 071 18188.05 74.32 52672.67 88888.00 2007-03-12 08:21:27.903 071 18188.00 74.34 52672.70 88888.00 2007-03-12 08:21:28.403 071 18188.00 74.37 52672.84 88888.00 2007-03-12 08:21:28.903 071 18188.05 74.34 52672.77 88888.00 2007-03-12 08:21:29.403 071 18188.01 74.33 52672.70 88888.00 2007-03-12 08:21:29.903 071 18188.00 74.37 52672.71 88888.00 2007-03-12 08:21:30.403 071 18187.92 74.40 52672.77 88888.00 2007-03-12 08:21:30.903 071 18187.97 74.30 52672.83 88888.00 2007-03-12 08:21:31.403 071 18187.98 74.38 52672.83 88888.00 2007-03-12 08:21:31.903 071 18188.05 74.39 52672.91 88888.00 2007-03-12 08:21:32.403 071 18188.09 74.44 52672.81 88888.00 2007-03-12 08:21:32.903 071 18188.11 74.38 52672.84 88888.00 2007-03-12 08:21:33.403 071 18188.01 74.34 52672.94 88888.00 2007-03-12 08:21:33.903 071 18188.15 74.38 52672.91 88888.00 2007-03-12 08:21:34.403 071 18188.13 74.44 52672.85 88888.00 2007-03-12 08:21:34.903 071 18188.11 74.49 52672.93 88888.00 2007-03-12 08:21:35.403 071 18188.06 74.41 52672.84 88888.00 2007-03-12 08:21:35.903 071 18188.07 74.49 52672.79 88888.00 2007-03-12 08:21:36.403 071 18188.06 74.54 52672.81 88888.00 2007-03-12 08:21:36.903 071 18188.09 74.54 52672.91 88888.00 2007-03-12 08:21:37.403 071 18188.22 74.46 52672.83 88888.00 2007-03-12 08:21:37.903 071 18188.20 74.42 52672.69 88888.00 2007-03-12 08:21:38.403 071 18188.05 74.45 52672.60 88888.00 2007-03-12 08:21:38.903 071 18187.96 74.47 52672.55 88888.00 2007-03-12 08:21:39.403 071 18187.87 74.47 52672.58 88888.00 2007-03-12 08:21:39.903 071 18187.96 74.55 52672.76 88888.00 2007-03-12 08:21:40.403 071 18188.15 74.61 52672.77 88888.00 2007-03-12 08:21:40.903 071 18188.13 74.59 52672.81 88888.00 2007-03-12 08:21:41.403 071 18188.13 74.55 52672.73 88888.00 2007-03-12 08:21:41.903 071 18188.15 74.55 52672.68 88888.00 2007-03-12 08:21:42.403 071 18188.24 74.56 52672.80 88888.00 2007-03-12 08:21:42.903 071 18188.33 74.53 52672.67 88888.00 2007-03-12 08:21:43.403 071 18188.27 74.54 52672.58 88888.00 2007-03-12 08:21:43.903 071 18188.36 74.58 52672.54 88888.00 2007-03-12 08:21:44.403 071 18188.49 74.49 52672.58 88888.00 2007-03-12 08:21:44.903 071 18188.33 74.42 52672.57 88888.00 2007-03-12 08:21:45.403 071 18188.33 74.44 52672.53 88888.00 2007-03-12 08:21:45.903 071 18188.33 74.43 52672.57 88888.00 2007-03-12 08:21:46.403 071 18188.30 74.46 52672.62 88888.00 2007-03-12 08:21:46.903 071 18188.23 74.48 52672.81 88888.00 2007-03-12 08:21:47.403 071 18188.20 74.54 52672.81 88888.00 2007-03-12 08:21:47.903 071 18188.19 74.52 52672.83 88888.00 2007-03-12 08:21:48.403 071 18188.22 74.53 52672.77 88888.00 2007-03-12 08:21:48.903 071 18188.24 74.55 52672.66 88888.00 2007-03-12 08:21:49.403 071 18188.33 74.49 52672.61 88888.00 2007-03-12 08:21:49.903 071 18188.33 74.51 52672.55 88888.00 2007-03-12 08:21:50.403 071 18188.34 74.61 52672.50 88888.00 2007-03-12 08:21:50.903 071 18188.33 74.64 52672.49 88888.00 2007-03-12 08:21:51.403 071 18188.38 74.57 52672.48 88888.00 2007-03-12 08:21:51.903 071 18188.41 74.55 52672.58 88888.00 2007-03-12 08:21:52.403 071 18188.41 74.54 52672.58 88888.00 2007-03-12 08:21:52.903 071 18188.29 74.48 52672.67 88888.00 2007-03-12 08:21:53.403 071 18188.30 74.46 52672.60 88888.00 2007-03-12 08:21:53.903 071 18188.35 74.43 52672.65 88888.00 2007-03-12 08:21:54.403 071 18188.26 74.39 52672.76 88888.00 2007-03-12 08:21:54.903 071 18188.23 74.37 52672.72 88888.00 2007-03-12 08:21:55.403 071 18188.13 74.41 52672.66 88888.00 2007-03-12 08:21:55.903 071 18188.11 74.40 52672.61 88888.00 2007-03-12 08:21:56.403 071 18188.16 74.40 52672.66 88888.00 2007-03-12 08:21:56.903 071 18188.17 74.37 52672.68 88888.00 2007-03-12 08:21:57.403 071 18188.25 74.29 52672.69 88888.00 2007-03-12 08:21:57.903 071 18188.22 74.30 52672.58 88888.00 2007-03-12 08:21:58.403 071 18188.17 74.40 52672.54 88888.00 2007-03-12 08:21:58.903 071 18188.16 74.40 52672.53 88888.00 2007-03-12 08:21:59.403 071 18188.23 74.32 52672.54 88888.00 2007-03-12 08:21:59.903 071 18188.30 74.32 52672.45 88888.00 2007-03-12 08:22:00.403 071 18188.18 74.39 52672.45 88888.00 2007-03-12 08:22:00.903 071 18188.27 74.42 52672.62 88888.00 2007-03-12 08:22:01.403 071 18188.29 74.43 52672.55 88888.00 2007-03-12 08:22:01.903 071 18188.35 74.45 52672.58 88888.00 2007-03-12 08:22:02.403 071 18188.32 74.46 52672.48 88888.00 2007-03-12 08:22:02.903 071 18188.28 74.41 52672.45 88888.00 2007-03-12 08:22:03.403 071 18188.26 74.30 52672.48 88888.00 2007-03-12 08:22:03.903 071 18188.26 74.25 52672.46 88888.00 2007-03-12 08:22:04.403 071 18188.23 74.30 52672.48 88888.00 2007-03-12 08:22:04.903 071 18188.12 74.24 52672.53 88888.00 2007-03-12 08:22:05.403 071 18188.20 74.22 52672.58 88888.00 2007-03-12 08:22:05.903 071 18188.23 74.23 52672.58 88888.00 2007-03-12 08:22:06.403 071 18188.14 74.29 52672.55 88888.00 2007-03-12 08:22:06.903 071 18188.23 74.11 52672.58 88888.00 2007-03-12 08:22:07.403 071 18188.25 73.91 52672.58 88888.00 2007-03-12 08:22:07.903 071 18188.28 73.98 52672.67 88888.00 2007-03-12 08:22:08.403 071 18188.19 74.13 52672.71 88888.00 2007-03-12 08:22:08.903 071 18188.30 74.31 52672.67 88888.00 2007-03-12 08:22:09.403 071 18188.32 74.30 52672.76 88888.00 2007-03-12 08:22:09.903 071 18188.30 74.28 52672.65 88888.00 2007-03-12 08:22:10.403 071 18188.20 74.31 52672.53 88888.00 2007-03-12 08:22:10.903 071 18188.24 74.42 52672.59 88888.00 2007-03-12 08:22:11.403 071 18188.23 74.48 52672.63 88888.00 2007-03-12 08:22:11.903 071 18188.15 74.48 52672.59 88888.00 2007-03-12 08:22:12.403 071 18188.30 74.46 52672.66 88888.00 2007-03-12 08:22:12.903 071 18188.41 74.43 52672.76 88888.00 2007-03-12 08:22:13.403 071 18188.27 74.45 52672.62 88888.00 2007-03-12 08:22:13.903 071 18188.18 74.46 52672.49 88888.00 2007-03-12 08:22:14.403 071 18188.19 74.41 52672.47 88888.00 2007-03-12 08:22:14.903 071 18188.16 74.35 52672.59 88888.00 2007-03-12 08:22:15.403 071 18188.19 74.40 52672.73 88888.00 2007-03-12 08:22:15.903 071 18188.27 74.42 52672.67 88888.00 2007-03-12 08:22:16.403 071 18188.22 74.48 52672.60 88888.00 2007-03-12 08:22:16.903 071 18188.27 74.43 52672.45 88888.00 2007-03-12 08:22:17.403 071 18188.17 74.44 52672.41 88888.00 2007-03-12 08:22:17.903 071 18188.08 74.48 52672.58 88888.00 2007-03-12 08:22:18.403 071 18188.08 74.46 52672.62 88888.00 2007-03-12 08:22:18.903 071 18188.07 74.48 52672.56 88888.00 2007-03-12 08:22:19.403 071 18188.27 74.56 52672.45 88888.00 2007-03-12 08:22:19.903 071 18188.17 74.59 52672.41 88888.00 2007-03-12 08:22:20.403 071 18188.16 74.57 52672.44 88888.00 2007-03-12 08:22:20.903 071 18188.15 74.54 52672.53 88888.00 2007-03-12 08:22:21.403 071 18188.20 74.53 52672.53 88888.00 2007-03-12 08:22:21.903 071 18188.13 74.47 52672.48 88888.00 2007-03-12 08:22:22.403 071 18188.26 74.52 52672.51 88888.00 2007-03-12 08:22:22.903 071 18188.33 74.53 52672.63 88888.00 2007-03-12 08:22:23.403 071 18188.34 74.38 52672.60 88888.00 2007-03-12 08:22:23.903 071 18188.25 74.37 52672.61 88888.00 2007-03-12 08:22:24.403 071 18188.30 74.46 52672.46 88888.00 2007-03-12 08:22:24.903 071 18188.20 74.50 52672.36 88888.00 2007-03-12 08:22:25.403 071 18188.18 74.52 52672.36 88888.00 2007-03-12 08:22:25.903 071 18188.26 74.39 52672.43 88888.00 2007-03-12 08:22:26.403 071 18188.28 74.35 52672.43 88888.00 2007-03-12 08:22:26.903 071 18188.27 74.36 52672.44 88888.00 2007-03-12 08:22:27.403 071 18188.19 74.35 52672.49 88888.00 2007-03-12 08:22:27.903 071 18188.22 74.46 52672.60 88888.00 2007-03-12 08:22:28.403 071 18188.29 74.52 52672.60 88888.00 2007-03-12 08:22:28.903 071 18188.35 74.44 52672.66 88888.00 2007-03-12 08:22:29.403 071 18188.33 74.43 52672.62 88888.00 2007-03-12 08:22:29.903 071 18188.29 74.53 52672.59 88888.00 2007-03-12 08:22:30.403 071 18188.26 74.57 52672.56 88888.00 2007-03-12 08:22:30.903 071 18188.25 74.61 52672.53 88888.00 2007-03-12 08:22:31.403 071 18188.38 74.65 52672.49 88888.00 2007-03-12 08:22:31.903 071 18188.23 74.67 52672.35 88888.00 2007-03-12 08:22:32.403 071 18188.17 74.74 52672.43 88888.00 2007-03-12 08:22:32.903 071 18188.33 74.76 52672.48 88888.00 2007-03-12 08:22:33.403 071 18188.39 74.77 52672.49 88888.00 2007-03-12 08:22:33.903 071 18188.56 74.79 52672.49 88888.00 2007-03-12 08:22:34.403 071 18188.50 74.99 52672.37 88888.00 2007-03-12 08:22:34.903 071 18188.38 74.99 52672.28 88888.00 2007-03-12 08:22:35.403 071 18188.45 74.91 52672.32 88888.00 2007-03-12 08:22:35.903 071 18188.40 74.91 52672.46 88888.00 2007-03-12 08:22:36.403 071 18188.27 74.88 52672.58 88888.00 2007-03-12 08:22:36.903 071 18188.37 74.89 52672.58 88888.00 2007-03-12 08:22:37.403 071 18188.46 74.81 52672.59 88888.00 2007-03-12 08:22:37.903 071 18188.34 74.79 52672.67 88888.00 2007-03-12 08:22:38.403 071 18188.35 74.70 52672.56 88888.00 2007-03-12 08:22:38.903 071 18188.58 74.68 52672.33 88888.00 2007-03-12 08:22:39.403 071 18188.56 74.62 52672.37 88888.00 2007-03-12 08:22:39.903 071 18188.56 74.50 52672.48 88888.00 2007-03-12 08:22:40.403 071 18188.54 74.47 52672.42 88888.00 2007-03-12 08:22:40.903 071 18188.47 74.52 52672.42 88888.00 2007-03-12 08:22:41.403 071 18188.45 74.55 52672.34 88888.00 2007-03-12 08:22:41.903 071 18188.45 74.64 52672.36 88888.00 2007-03-12 08:22:42.403 071 18188.41 74.61 52672.46 88888.00 2007-03-12 08:22:42.903 071 18188.48 74.57 52672.33 88888.00 2007-03-12 08:22:43.403 071 18188.55 74.54 52672.31 88888.00 2007-03-12 08:22:43.903 071 18188.40 74.51 52672.38 88888.00 2007-03-12 08:22:44.403 071 18188.39 74.50 52672.45 88888.00 2007-03-12 08:22:44.903 071 18188.35 74.57 52672.41 88888.00 2007-03-12 08:22:45.403 071 18188.41 74.58 52672.33 88888.00 2007-03-12 08:22:45.903 071 18188.44 74.44 52672.36 88888.00 2007-03-12 08:22:46.403 071 18188.46 74.45 52672.38 88888.00 2007-03-12 08:22:46.903 071 18188.52 74.47 52672.26 88888.00 2007-03-12 08:22:47.403 071 18188.54 74.45 52672.31 88888.00 2007-03-12 08:22:47.903 071 18188.51 74.53 52672.28 88888.00 2007-03-12 08:22:48.403 071 18188.58 74.57 52672.39 88888.00 2007-03-12 08:22:48.903 071 18188.59 74.62 52672.36 88888.00 2007-03-12 08:22:49.403 071 18188.50 74.58 52672.34 88888.00 2007-03-12 08:22:49.903 071 18188.51 74.55 52672.43 88888.00 2007-03-12 08:22:50.403 071 18188.57 74.52 52672.51 88888.00 2007-03-12 08:22:50.903 071 18188.57 74.55 52672.50 88888.00 2007-03-12 08:22:51.403 071 18188.51 74.56 52672.39 88888.00 2007-03-12 08:22:51.903 071 18188.57 74.62 52672.47 88888.00 2007-03-12 08:22:52.403 071 18188.55 74.61 52672.43 88888.00 2007-03-12 08:22:52.903 071 18188.57 74.64 52672.39 88888.00 2007-03-12 08:22:53.403 071 18188.56 74.68 52672.34 88888.00 2007-03-12 08:22:53.903 071 18188.58 74.66 52672.33 88888.00 2007-03-12 08:22:54.403 071 18188.50 74.69 52672.42 88888.00 2007-03-12 08:22:54.903 071 18188.36 74.68 52672.49 88888.00 2007-03-12 08:22:55.403 071 18188.34 74.66 52672.48 88888.00 2007-03-12 08:22:55.903 071 18188.45 74.61 52672.37 88888.00 2007-03-12 08:22:56.403 071 18188.40 74.59 52672.42 88888.00 2007-03-12 08:22:56.903 071 18188.33 74.69 52672.44 88888.00 2007-03-12 08:22:57.403 071 18188.38 74.73 52672.44 88888.00 2007-03-12 08:22:57.903 071 18188.41 74.66 52672.44 88888.00 2007-03-12 08:22:58.403 071 18188.45 74.63 52672.41 88888.00 2007-03-12 08:22:58.903 071 18188.48 74.61 52672.42 88888.00 2007-03-12 08:22:59.403 071 18188.47 74.64 52672.49 88888.00 2007-03-12 08:22:59.903 071 18188.36 74.66 52672.49 88888.00 2007-03-12 08:23:00.403 071 18188.39 74.66 52672.43 88888.00 2007-03-12 08:23:00.903 071 18188.35 74.57 52672.34 88888.00 2007-03-12 08:23:01.403 071 18188.32 74.65 52672.32 88888.00 2007-03-12 08:23:01.903 071 18188.23 74.65 52672.36 88888.00 2007-03-12 08:23:02.403 071 18188.33 74.55 52672.41 88888.00 2007-03-12 08:23:02.903 071 18188.34 74.63 52672.37 88888.00 2007-03-12 08:23:03.403 071 18188.40 74.63 52672.44 88888.00 2007-03-12 08:23:03.903 071 18188.41 74.63 52672.49 88888.00 2007-03-12 08:23:04.403 071 18188.41 74.63 52672.56 88888.00 2007-03-12 08:23:04.903 071 18188.44 74.63 52672.51 88888.00 2007-03-12 08:23:05.403 071 18188.40 74.64 52672.48 88888.00 2007-03-12 08:23:05.903 071 18188.28 74.62 52672.42 88888.00 2007-03-12 08:23:06.403 071 18188.36 74.57 52672.41 88888.00 2007-03-12 08:23:06.903 071 18188.35 74.66 52672.42 88888.00 2007-03-12 08:23:07.403 071 18188.30 74.69 52672.49 88888.00 2007-03-12 08:23:07.903 071 18188.38 74.73 52672.66 88888.00 2007-03-12 08:23:08.403 071 18188.33 74.72 52672.59 88888.00 2007-03-12 08:23:08.903 071 18188.36 74.64 52672.53 88888.00 2007-03-12 08:23:09.403 071 18188.41 74.69 52672.45 88888.00 2007-03-12 08:23:09.903 071 18188.27 74.71 52672.41 88888.00 2007-03-12 08:23:10.403 071 18188.27 74.67 52672.44 88888.00 2007-03-12 08:23:10.903 071 18188.33 74.65 52672.39 88888.00 2007-03-12 08:23:11.403 071 18188.35 74.57 52672.38 88888.00 2007-03-12 08:23:11.903 071 18188.33 74.67 52672.35 88888.00 2007-03-12 08:23:12.403 071 18188.39 74.69 52672.49 88888.00 2007-03-12 08:23:12.903 071 18188.29 74.78 52672.55 88888.00 2007-03-12 08:23:13.403 071 18188.33 74.82 52672.48 88888.00 2007-03-12 08:23:13.903 071 18188.32 74.82 52672.48 88888.00 2007-03-12 08:23:14.403 071 18188.38 74.75 52672.51 88888.00 2007-03-12 08:23:14.903 071 18188.50 74.67 52672.67 88888.00 2007-03-12 08:23:15.403 071 18188.37 74.77 52672.69 88888.00 2007-03-12 08:23:15.903 071 18188.32 74.81 52672.53 88888.00 2007-03-12 08:23:16.403 071 18188.49 74.75 52672.43 88888.00 2007-03-12 08:23:16.903 071 18188.56 74.68 52672.67 88888.00 2007-03-12 08:23:17.403 071 18188.38 74.68 52672.73 88888.00 2007-03-12 08:23:17.903 071 18188.35 74.74 52672.76 88888.00 2007-03-12 08:23:18.403 071 18188.39 74.71 52672.77 88888.00 2007-03-12 08:23:18.903 071 18188.50 74.64 52672.80 88888.00 2007-03-12 08:23:19.403 071 18188.54 74.66 52672.89 88888.00 2007-03-12 08:23:19.903 071 18188.57 74.74 52672.86 88888.00 2007-03-12 08:23:20.403 071 18188.54 74.76 52672.72 88888.00 2007-03-12 08:23:20.903 071 18188.41 74.74 52672.58 88888.00 2007-03-12 08:23:21.403 071 18188.44 74.67 52672.69 88888.00 2007-03-12 08:23:21.903 071 18188.54 74.77 52672.65 88888.00 2007-03-12 08:23:22.403 071 18188.51 74.77 52672.47 88888.00 2007-03-12 08:23:22.903 071 18188.58 74.78 52672.44 88888.00 2007-03-12 08:23:23.403 071 18188.60 74.75 52672.53 88888.00 2007-03-12 08:23:23.903 071 18188.52 74.72 52672.54 88888.00 2007-03-12 08:23:24.403 071 18188.66 74.81 52672.49 88888.00 2007-03-12 08:23:24.903 071 18188.70 74.82 52672.41 88888.00 2007-03-12 08:23:25.403 071 18188.60 74.82 52672.44 88888.00 2007-03-12 08:23:25.903 071 18188.60 74.90 52672.42 88888.00 2007-03-12 08:23:26.403 071 18188.59 74.86 52672.42 88888.00 2007-03-12 08:23:26.903 071 18188.66 74.84 52672.53 88888.00 2007-03-12 08:23:27.403 071 18188.63 74.79 52672.57 88888.00 2007-03-12 08:23:27.903 071 18188.50 74.83 52672.51 88888.00 2007-03-12 08:23:28.403 071 18188.50 74.86 52672.48 88888.00 2007-03-12 08:23:28.903 071 18188.46 74.85 52672.55 88888.00 2007-03-12 08:23:29.403 071 18188.60 74.78 52672.51 88888.00 2007-03-12 08:23:29.903 071 18188.56 74.73 52672.68 88888.00 2007-03-12 08:23:30.403 071 18188.52 74.75 52672.67 88888.00 2007-03-12 08:23:30.903 071 18188.56 74.76 52672.57 88888.00 2007-03-12 08:23:31.403 071 18188.58 74.73 52672.46 88888.00 2007-03-12 08:23:31.903 071 18188.59 74.75 52672.43 88888.00 2007-03-12 08:23:32.403 071 18188.61 74.71 52672.45 88888.00 2007-03-12 08:23:32.903 071 18188.57 74.64 52672.50 88888.00 2007-03-12 08:23:33.403 071 18188.55 74.64 52672.51 88888.00 2007-03-12 08:23:33.903 071 18188.56 74.66 52672.51 88888.00 2007-03-12 08:23:34.403 071 18188.59 74.72 52672.48 88888.00 2007-03-12 08:23:34.903 071 18188.69 74.77 52672.48 88888.00 2007-03-12 08:23:35.403 071 18188.60 74.73 52672.57 88888.00 2007-03-12 08:23:35.903 071 18188.47 74.64 52672.56 88888.00 2007-03-12 08:23:36.403 071 18188.44 74.68 52672.60 88888.00 2007-03-12 08:23:36.903 071 18188.51 74.71 52672.62 88888.00 2007-03-12 08:23:37.403 071 18188.52 74.75 52672.57 88888.00 2007-03-12 08:23:37.903 071 18188.51 74.74 52672.51 88888.00 2007-03-12 08:23:38.403 071 18188.43 74.64 52672.61 88888.00 2007-03-12 08:23:38.903 071 18188.47 74.62 52672.70 88888.00 2007-03-12 08:23:39.403 071 18188.45 74.54 52672.69 88888.00 2007-03-12 08:23:39.903 071 18188.39 74.57 52672.71 88888.00 2007-03-12 08:23:40.403 071 18188.48 74.62 52672.77 88888.00 2007-03-12 08:23:40.903 071 18188.76 74.55 52672.72 88888.00 2007-03-12 08:23:41.403 071 18188.63 74.55 52672.69 88888.00 2007-03-12 08:23:41.903 071 18188.50 74.55 52672.68 88888.00 2007-03-12 08:23:42.403 071 18188.57 74.55 52672.73 88888.00 2007-03-12 08:23:42.903 071 18188.45 74.55 52672.70 88888.00 2007-03-12 08:23:43.403 071 18188.51 74.59 52672.63 88888.00 2007-03-12 08:23:43.903 071 18188.55 74.61 52672.62 88888.00 2007-03-12 08:23:44.403 071 18188.48 74.57 52672.58 88888.00 2007-03-12 08:23:44.903 071 18188.52 74.58 52672.51 88888.00 2007-03-12 08:23:45.403 071 18188.62 74.54 52672.54 88888.00 2007-03-12 08:23:45.903 071 18188.62 74.53 52672.57 88888.00 2007-03-12 08:23:46.403 071 18188.73 74.49 52672.68 88888.00 2007-03-12 08:23:46.903 071 18188.72 74.48 52672.63 88888.00 2007-03-12 08:23:47.403 071 18188.63 74.46 52672.48 88888.00 2007-03-12 08:23:47.903 071 18188.67 74.52 52672.37 88888.00 2007-03-12 08:23:48.403 071 18188.63 74.52 52672.35 88888.00 2007-03-12 08:23:48.903 071 18188.59 74.56 52672.34 88888.00 2007-03-12 08:23:49.403 071 18188.61 74.55 52672.46 88888.00 2007-03-12 08:23:49.903 071 18188.63 74.59 52672.47 88888.00 2007-03-12 08:23:50.403 071 18188.72 74.57 52672.41 88888.00 2007-03-12 08:23:50.903 071 18188.51 74.64 52672.38 88888.00 2007-03-12 08:23:51.403 071 18188.59 74.62 52672.34 88888.00 2007-03-12 08:23:51.903 071 18188.70 74.66 52672.30 88888.00 2007-03-12 08:23:52.403 071 18188.59 74.68 52672.42 88888.00 2007-03-12 08:23:52.903 071 18188.57 74.65 52672.53 88888.00 2007-03-12 08:23:53.403 071 18188.65 74.66 52672.62 88888.00 2007-03-12 08:23:53.903 071 18188.63 74.61 52672.65 88888.00 2007-03-12 08:23:54.403 071 18188.61 74.63 52672.55 88888.00 2007-03-12 08:23:54.903 071 18188.55 74.73 52672.54 88888.00 2007-03-12 08:23:55.403 071 18188.44 74.73 52672.70 88888.00 2007-03-12 08:23:55.903 071 18188.37 74.68 52672.72 88888.00 2007-03-12 08:23:56.403 071 18188.40 74.66 52672.65 88888.00 2007-03-12 08:23:56.903 071 18188.51 74.69 52672.56 88888.00 2007-03-12 08:23:57.403 071 18188.54 74.64 52672.45 88888.00 2007-03-12 08:23:57.903 071 18188.55 74.62 52672.46 88888.00 2007-03-12 08:23:58.403 071 18188.58 74.66 52672.49 88888.00 2007-03-12 08:23:58.903 071 18188.60 74.73 52672.53 88888.00 2007-03-12 08:23:59.403 071 18188.68 74.77 52672.72 88888.00 2007-03-12 08:23:59.903 071 18188.58 74.77 52672.67 88888.00 2007-03-12 08:24:00.403 071 18188.56 74.77 52672.57 88888.00 2007-03-12 08:24:00.903 071 18188.59 74.76 52672.45 88888.00 2007-03-12 08:24:01.403 071 18188.54 74.69 52672.49 88888.00 2007-03-12 08:24:01.903 071 18188.56 74.67 52672.39 88888.00 2007-03-12 08:24:02.403 071 18188.58 74.70 52672.30 88888.00 2007-03-12 08:24:02.903 071 18188.54 74.73 52672.37 88888.00 2007-03-12 08:24:03.403 071 18188.56 74.70 52672.35 88888.00 2007-03-12 08:24:03.903 071 18188.50 74.66 52672.23 88888.00 2007-03-12 08:24:04.403 071 18188.50 74.70 52672.44 88888.00 2007-03-12 08:24:04.903 071 18188.68 74.63 52672.55 88888.00 2007-03-12 08:24:05.403 071 18188.65 74.64 52672.43 88888.00 2007-03-12 08:24:05.903 071 18188.60 74.64 52672.43 88888.00 2007-03-12 08:24:06.403 071 18188.51 74.57 52672.46 88888.00 2007-03-12 08:24:06.903 071 18188.58 74.67 52672.38 88888.00 2007-03-12 08:24:07.403 071 18188.59 74.73 52672.38 88888.00 2007-03-12 08:24:07.903 071 18188.57 74.79 52672.32 88888.00 2007-03-12 08:24:08.403 071 18188.52 74.72 52672.44 88888.00 2007-03-12 08:24:08.903 071 18188.59 74.67 52672.44 88888.00 2007-03-12 08:24:09.403 071 18188.65 74.59 52672.43 88888.00 2007-03-12 08:24:09.903 071 18188.67 74.62 52672.43 88888.00 2007-03-12 08:24:10.403 071 18188.65 74.73 52672.46 88888.00 2007-03-12 08:24:10.903 071 18188.61 74.68 52672.49 88888.00 2007-03-12 08:24:11.403 071 18188.63 74.64 52672.39 88888.00 2007-03-12 08:24:11.903 071 18188.62 74.67 52672.50 88888.00 2007-03-12 08:24:12.403 071 18188.63 74.66 52672.47 88888.00 2007-03-12 08:24:12.903 071 18188.69 74.62 52672.47 88888.00 2007-03-12 08:24:13.403 071 18188.67 74.61 52672.49 88888.00 2007-03-12 08:24:13.903 071 18188.66 74.66 52672.39 88888.00 2007-03-12 08:24:14.403 071 18188.54 74.53 52672.32 88888.00 2007-03-12 08:24:14.903 071 18188.50 74.48 52672.34 88888.00 2007-03-12 08:24:15.403 071 18188.60 74.49 52672.30 88888.00 2007-03-12 08:24:15.903 071 18188.59 74.46 52672.23 88888.00 2007-03-12 08:24:16.403 071 18188.44 74.40 52672.32 88888.00 2007-03-12 08:24:16.903 071 18188.37 74.43 52672.27 88888.00 2007-03-12 08:24:17.403 071 18188.36 74.56 52672.28 88888.00 2007-03-12 08:24:17.903 071 18188.39 74.61 52672.31 88888.00 2007-03-12 08:24:18.403 071 18188.46 74.66 52672.33 88888.00 2007-03-12 08:24:18.903 071 18188.38 74.67 52672.45 88888.00 2007-03-12 08:24:19.403 071 18188.37 74.61 52672.41 88888.00 2007-03-12 08:24:19.903 071 18188.36 74.62 52672.45 88888.00 2007-03-12 08:24:20.403 071 18188.28 74.64 52672.46 88888.00 2007-03-12 08:24:20.903 071 18188.30 74.68 52672.56 88888.00 2007-03-12 08:24:21.403 071 18188.41 74.65 52672.58 88888.00 2007-03-12 08:24:21.903 071 18188.46 74.65 52672.46 88888.00 2007-03-12 08:24:22.403 071 18188.39 74.64 52672.58 88888.00 2007-03-12 08:24:22.903 071 18188.39 74.61 52672.60 88888.00 2007-03-12 08:24:23.403 071 18188.32 74.62 52672.65 88888.00 2007-03-12 08:24:23.903 071 18188.37 74.67 52672.62 88888.00 2007-03-12 08:24:24.403 071 18188.36 74.69 52672.63 88888.00 2007-03-12 08:24:24.903 071 18188.45 74.64 52672.73 88888.00 2007-03-12 08:24:25.403 071 18188.37 74.62 52672.70 88888.00 2007-03-12 08:24:25.903 071 18188.32 74.63 52672.78 88888.00 2007-03-12 08:24:26.403 071 18188.38 74.59 52672.72 88888.00 2007-03-12 08:24:26.903 071 18188.48 74.56 52672.62 88888.00 2007-03-12 08:24:27.403 071 18188.33 74.65 52672.54 88888.00 2007-03-12 08:24:27.903 071 18188.30 74.61 52672.59 88888.00 2007-03-12 08:24:28.403 071 18188.27 74.44 52672.60 88888.00 2007-03-12 08:24:28.903 071 18188.32 74.25 52672.69 88888.00 2007-03-12 08:24:29.403 071 18188.28 74.24 52672.67 88888.00 2007-03-12 08:24:29.903 071 18188.44 74.26 52672.53 88888.00 2007-03-12 08:24:30.403 071 18188.55 74.26 52672.56 88888.00 2007-03-12 08:24:30.903 071 18188.46 74.26 52672.62 88888.00 2007-03-12 08:24:31.403 071 18188.29 74.24 52672.72 88888.00 2007-03-12 08:24:31.903 071 18188.25 74.29 52672.67 88888.00 2007-03-12 08:24:32.403 071 18188.36 74.30 52672.58 88888.00 2007-03-12 08:24:32.903 071 18188.38 74.34 52672.61 88888.00 2007-03-12 08:24:33.403 071 18188.49 74.32 52672.61 88888.00 2007-03-12 08:24:33.903 071 18188.44 74.33 52672.60 88888.00 2007-03-12 08:24:34.403 071 18188.38 74.34 52672.65 88888.00 2007-03-12 08:24:34.903 071 18188.41 74.40 52672.76 88888.00 2007-03-12 08:24:35.403 071 18188.35 74.51 52672.58 88888.00 2007-03-12 08:24:35.903 071 18188.43 74.53 52672.58 88888.00 2007-03-12 08:24:36.403 071 18188.48 74.68 52672.86 88888.00 2007-03-12 08:24:36.903 071 18188.40 74.74 52672.78 88888.00 2007-03-12 08:24:37.403 071 18188.54 74.77 52672.66 88888.00 2007-03-12 08:24:37.903 071 18188.58 74.74 52672.67 88888.00 2007-03-12 08:24:38.403 071 18188.50 74.71 52672.73 88888.00 2007-03-12 08:24:38.903 071 18188.56 74.72 52672.71 88888.00 2007-03-12 08:24:39.403 071 18188.47 74.75 52672.67 88888.00 2007-03-12 08:24:39.903 071 18188.39 74.70 52672.77 88888.00 2007-03-12 08:24:40.403 071 18188.36 74.59 52672.63 88888.00 2007-03-12 08:24:40.903 071 18188.40 74.56 52672.39 88888.00 2007-03-12 08:24:41.403 071 18188.32 74.57 52672.50 88888.00 2007-03-12 08:24:41.903 071 18188.27 74.51 52672.56 88888.00 2007-03-12 08:24:42.403 071 18188.37 74.58 52672.55 88888.00 2007-03-12 08:24:42.903 071 18188.38 74.63 52672.60 88888.00 2007-03-12 08:24:43.403 071 18188.40 74.64 52672.62 88888.00 2007-03-12 08:24:43.903 071 18188.50 74.59 52672.59 88888.00 2007-03-12 08:24:44.403 071 18188.69 74.58 52672.58 88888.00 2007-03-12 08:24:44.903 071 18188.84 74.62 52672.61 88888.00 2007-03-12 08:24:45.403 071 18188.73 74.61 52672.70 88888.00 2007-03-12 08:24:45.903 071 18188.66 74.56 52672.71 88888.00 2007-03-12 08:24:46.403 071 18188.61 74.52 52672.74 88888.00 2007-03-12 08:24:46.903 071 18188.61 74.55 52672.73 88888.00 2007-03-12 08:24:47.403 071 18188.57 74.61 52672.71 88888.00 2007-03-12 08:24:47.903 071 18188.41 74.57 52672.84 88888.00 2007-03-12 08:24:48.403 071 18188.47 74.55 52672.83 88888.00 2007-03-12 08:24:48.903 071 18188.63 74.56 52672.79 88888.00 2007-03-12 08:24:49.403 071 18188.58 74.63 52672.77 88888.00 2007-03-12 08:24:49.903 071 18188.54 74.65 52672.78 88888.00 2007-03-12 08:24:50.403 071 18188.56 74.57 52672.80 88888.00 2007-03-12 08:24:50.903 071 18188.44 74.57 52672.65 88888.00 2007-03-12 08:24:51.403 071 18188.46 74.61 52672.60 88888.00 2007-03-12 08:24:51.903 071 18188.54 74.57 52672.77 88888.00 2007-03-12 08:24:52.403 071 18188.47 74.57 52672.74 88888.00 2007-03-12 08:24:52.903 071 18188.37 74.47 52672.70 88888.00 2007-03-12 08:24:53.403 071 18188.39 74.50 52672.62 88888.00 2007-03-12 08:24:53.903 071 18188.41 74.53 52672.69 88888.00 2007-03-12 08:24:54.403 071 18188.52 74.36 52672.77 88888.00 2007-03-12 08:24:54.903 071 18188.56 74.30 52672.74 88888.00 2007-03-12 08:24:55.403 071 18188.50 74.23 52672.74 88888.00 2007-03-12 08:24:55.903 071 18188.40 74.31 52672.66 88888.00 2007-03-12 08:24:56.403 071 18188.33 74.32 52672.55 88888.00 2007-03-12 08:24:56.903 071 18188.46 74.26 52672.54 88888.00 2007-03-12 08:24:57.403 071 18188.50 74.31 52672.57 88888.00 2007-03-12 08:24:57.903 071 18188.44 74.31 52672.62 88888.00 2007-03-12 08:24:58.403 071 18188.45 74.34 52672.60 88888.00 2007-03-12 08:24:58.903 071 18188.48 74.35 52672.70 88888.00 2007-03-12 08:24:59.403 071 18188.39 74.52 52672.71 88888.00 2007-03-12 08:24:59.903 071 18188.48 74.51 52672.66 88888.00 2007-03-12 08:25:00.403 071 18188.50 74.47 52672.69 88888.00 2007-03-12 08:25:00.903 071 18188.36 74.51 52672.76 88888.00 2007-03-12 08:25:01.403 071 18188.32 74.55 52672.66 88888.00 2007-03-12 08:25:01.903 071 18188.25 74.43 52672.68 88888.00 2007-03-12 08:25:02.403 071 18188.32 74.44 52672.63 88888.00 2007-03-12 08:25:02.903 071 18188.39 74.41 52672.62 88888.00 2007-03-12 08:25:03.403 071 18188.47 74.61 52672.50 88888.00 2007-03-12 08:25:03.903 071 18188.36 74.72 52672.61 88888.00 2007-03-12 08:25:04.403 071 18188.35 74.70 52672.66 88888.00 2007-03-12 08:25:04.903 071 18188.51 74.70 52672.59 88888.00 2007-03-12 08:25:05.403 071 18188.55 74.73 52672.63 88888.00 2007-03-12 08:25:05.903 071 18188.41 74.64 52672.62 88888.00 2007-03-12 08:25:06.403 071 18188.24 74.57 52672.63 88888.00 2007-03-12 08:25:06.903 071 18188.28 74.61 52672.53 88888.00 2007-03-12 08:25:07.403 071 18188.33 74.51 52672.45 88888.00 2007-03-12 08:25:07.903 071 18188.29 74.55 52672.63 88888.00 2007-03-12 08:25:08.403 071 18188.37 74.53 52672.65 88888.00 2007-03-12 08:25:08.903 071 18188.28 74.48 52672.62 88888.00 2007-03-12 08:25:09.403 071 18188.29 74.55 52672.57 88888.00 2007-03-12 08:25:09.903 071 18188.25 74.53 52672.56 88888.00 2007-03-12 08:25:10.403 071 18188.22 74.57 52672.53 88888.00 2007-03-12 08:25:10.903 071 18188.29 74.66 52672.51 88888.00 2007-03-12 08:25:11.403 071 18188.33 74.66 52672.59 88888.00 2007-03-12 08:25:11.903 071 18188.45 74.59 52672.62 88888.00 2007-03-12 08:25:12.403 071 18188.38 74.57 52672.55 88888.00 2007-03-12 08:25:12.903 071 18188.36 74.56 52672.58 88888.00 2007-03-12 08:25:13.403 071 18188.37 74.55 52672.66 88888.00 2007-03-12 08:25:13.903 071 18188.46 74.53 52672.53 88888.00 2007-03-12 08:25:14.403 071 18188.52 74.53 52672.49 88888.00 2007-03-12 08:25:14.903 071 18188.46 74.58 52672.49 88888.00 2007-03-12 08:25:15.403 071 18188.39 74.55 52672.53 88888.00 2007-03-12 08:25:15.903 071 18188.39 74.65 52672.44 88888.00 2007-03-12 08:25:16.403 071 18188.47 74.67 52672.37 88888.00 2007-03-12 08:25:16.903 071 18188.54 74.64 52672.38 88888.00 2007-03-12 08:25:17.403 071 18188.55 74.58 52672.41 88888.00 2007-03-12 08:25:17.903 071 18188.62 74.56 52672.43 88888.00 2007-03-12 08:25:18.403 071 18188.47 74.65 52672.38 88888.00 2007-03-12 08:25:18.903 071 18188.41 74.67 52672.42 88888.00 2007-03-12 08:25:19.403 071 18188.25 74.62 52672.43 88888.00 2007-03-12 08:25:19.903 071 18188.25 74.65 52672.46 88888.00 2007-03-12 08:25:20.403 071 18188.35 74.62 52672.51 88888.00 2007-03-12 08:25:20.903 071 18188.32 74.63 52672.54 88888.00 2007-03-12 08:25:21.403 071 18188.32 74.65 52672.50 88888.00 2007-03-12 08:25:21.903 071 18188.37 74.64 52672.53 88888.00 2007-03-12 08:25:22.403 071 18188.38 74.68 52672.58 88888.00 2007-03-12 08:25:22.903 071 18188.32 74.80 52672.61 88888.00 2007-03-12 08:25:23.403 071 18188.34 74.78 52672.58 88888.00 2007-03-12 08:25:23.903 071 18188.30 74.75 52672.57 88888.00 2007-03-12 08:25:24.403 071 18188.36 74.74 52672.53 88888.00 2007-03-12 08:25:24.903 071 18188.37 74.74 52672.57 88888.00 2007-03-12 08:25:25.403 071 18188.28 74.85 52672.57 88888.00 2007-03-12 08:25:25.903 071 18188.39 74.74 52672.36 88888.00 2007-03-12 08:25:26.403 071 18188.50 74.67 52672.46 88888.00 2007-03-12 08:25:26.903 071 18188.45 74.66 52672.55 88888.00 2007-03-12 08:25:27.403 071 18188.45 74.59 52672.65 88888.00 2007-03-12 08:25:27.903 071 18188.46 74.53 52672.72 88888.00 2007-03-12 08:25:28.403 071 18188.47 74.55 52672.76 88888.00 2007-03-12 08:25:28.903 071 18188.35 74.59 52672.82 88888.00 2007-03-12 08:25:29.403 071 18188.26 74.56 52672.72 88888.00 2007-03-12 08:25:29.903 071 18188.33 74.56 52672.63 88888.00 2007-03-12 08:25:30.403 071 18188.35 74.51 52672.54 88888.00 2007-03-12 08:25:30.903 071 18188.41 74.49 52672.43 88888.00 2007-03-12 08:25:31.403 071 18188.40 74.49 52672.43 88888.00 2007-03-12 08:25:31.903 071 18188.34 74.59 52672.58 88888.00 2007-03-12 08:25:32.403 071 18188.28 74.62 52672.58 88888.00 2007-03-12 08:25:32.903 071 18188.25 74.59 52672.59 88888.00 2007-03-12 08:25:33.403 071 18188.29 74.61 52672.63 88888.00 2007-03-12 08:25:33.903 071 18188.41 74.65 52672.63 88888.00 2007-03-12 08:25:34.403 071 18188.40 74.53 52672.71 88888.00 2007-03-12 08:25:34.903 071 18188.34 74.58 52672.67 88888.00 2007-03-12 08:25:35.403 071 18188.34 74.59 52672.58 88888.00 2007-03-12 08:25:35.903 071 18188.36 74.56 52672.48 88888.00 2007-03-12 08:25:36.403 071 18188.48 74.47 52672.44 88888.00 2007-03-12 08:25:36.903 071 18188.43 74.49 52672.43 88888.00 2007-03-12 08:25:37.403 071 18188.32 74.54 52672.56 88888.00 2007-03-12 08:25:37.903 071 18188.25 74.51 52672.49 88888.00 2007-03-12 08:25:38.403 071 18188.43 74.52 52672.47 88888.00 2007-03-12 08:25:38.903 071 18188.52 74.48 52672.55 88888.00 2007-03-12 08:25:39.403 071 18188.50 74.42 52672.49 88888.00 2007-03-12 08:25:39.903 071 18188.46 74.36 52672.47 88888.00 2007-03-12 08:25:40.403 071 18188.57 74.41 52672.55 88888.00 2007-03-12 08:25:40.903 071 18188.57 74.50 52672.57 88888.00 2007-03-12 08:25:41.403 071 18188.50 74.57 52672.41 88888.00 2007-03-12 08:25:41.903 071 18188.51 74.53 52672.42 88888.00 2007-03-12 08:25:42.403 071 18188.57 74.58 52672.51 88888.00 2007-03-12 08:25:42.903 071 18188.55 74.50 52672.56 88888.00 2007-03-12 08:25:43.403 071 18188.46 74.41 52672.47 88888.00 2007-03-12 08:25:43.903 071 18188.37 74.51 52672.56 88888.00 2007-03-12 08:25:44.403 071 18188.43 74.56 52672.58 88888.00 2007-03-12 08:25:44.903 071 18188.45 74.56 52672.53 88888.00 2007-03-12 08:25:45.403 071 18188.28 74.59 52672.49 88888.00 2007-03-12 08:25:45.903 071 18188.28 74.44 52672.47 88888.00 2007-03-12 08:25:46.403 071 18188.33 74.39 52672.49 88888.00 2007-03-12 08:25:46.903 071 18188.34 74.46 52672.53 88888.00 2007-03-12 08:25:47.403 071 18188.33 74.51 52672.50 88888.00 2007-03-12 08:25:47.903 071 18188.40 74.56 52672.50 88888.00 2007-03-12 08:25:48.403 071 18188.44 74.63 52672.53 88888.00 2007-03-12 08:25:48.903 071 18188.40 74.64 52672.56 88888.00 2007-03-12 08:25:49.403 071 18188.45 74.59 52672.55 88888.00 2007-03-12 08:25:49.903 071 18188.44 74.58 52672.46 88888.00 2007-03-12 08:25:50.403 071 18188.47 74.55 52672.39 88888.00 2007-03-12 08:25:50.903 071 18188.45 74.62 52672.39 88888.00 2007-03-12 08:25:51.403 071 18188.45 74.63 52672.42 88888.00 2007-03-12 08:25:51.903 071 18188.41 74.66 52672.33 88888.00 2007-03-12 08:25:52.403 071 18188.39 74.64 52672.33 88888.00 2007-03-12 08:25:52.903 071 18188.45 74.48 52672.35 88888.00 2007-03-12 08:25:53.403 071 18188.34 74.42 52672.38 88888.00 2007-03-12 08:25:53.903 071 18188.37 74.34 52672.44 88888.00 2007-03-12 08:25:54.403 071 18188.39 74.25 52672.57 88888.00 2007-03-12 08:25:54.903 071 18188.41 74.20 52672.57 88888.00 2007-03-12 08:25:55.403 071 18188.35 74.24 52672.46 88888.00 2007-03-12 08:25:55.903 071 18188.37 74.21 52672.53 88888.00 2007-03-12 08:25:56.403 071 18188.30 74.14 52672.34 88888.00 2007-03-12 08:25:56.903 071 18188.23 74.06 52672.27 88888.00 2007-03-12 08:25:57.403 071 18188.24 74.02 52672.41 88888.00 2007-03-12 08:25:57.903 071 18188.24 74.03 52672.48 88888.00 2007-03-12 08:25:58.403 071 18188.24 74.07 52672.59 88888.00 2007-03-12 08:25:58.903 071 18188.18 74.08 52672.58 88888.00 2007-03-12 08:25:59.403 071 18188.19 74.07 52672.56 88888.00 2007-03-12 08:25:59.903 071 18188.14 74.09 52672.46 88888.00 2007-03-12 08:26:00.403 071 18188.17 74.11 52672.41 88888.00 2007-03-12 08:26:00.903 071 18188.25 74.20 52672.48 88888.00 2007-03-12 08:26:01.403 071 18188.20 74.41 52672.50 88888.00 2007-03-12 08:26:01.903 071 18188.06 74.43 52672.49 88888.00 2007-03-12 08:26:02.403 071 18188.07 74.44 52672.51 88888.00 2007-03-12 08:26:02.903 071 18188.17 74.37 52672.54 88888.00 2007-03-12 08:26:03.403 071 18188.19 74.40 52672.57 88888.00 2007-03-12 08:26:03.903 071 18188.16 74.44 52672.55 88888.00 2007-03-12 08:26:04.403 071 18188.15 74.43 52672.54 88888.00 2007-03-12 08:26:04.903 071 18188.18 74.41 52672.49 88888.00 2007-03-12 08:26:05.403 071 18188.19 74.39 52672.56 88888.00 2007-03-12 08:26:05.903 071 18188.13 74.44 52672.58 88888.00 2007-03-12 08:26:06.403 071 18188.23 74.47 52672.63 88888.00 2007-03-12 08:26:06.903 071 18188.15 74.34 52672.59 88888.00 2007-03-12 08:26:07.403 071 18188.13 74.42 52672.53 88888.00 2007-03-12 08:26:07.903 071 18188.19 74.43 52672.46 88888.00 2007-03-12 08:26:08.403 071 18188.27 74.32 52672.45 88888.00 2007-03-12 08:26:08.903 071 18188.23 74.33 52672.58 88888.00 2007-03-12 08:26:09.403 071 18188.08 74.35 52672.57 88888.00 2007-03-12 08:26:09.903 071 18188.03 74.37 52672.54 88888.00 2007-03-12 08:26:10.403 071 18188.04 74.40 52672.48 88888.00 2007-03-12 08:26:10.903 071 18188.08 74.44 52672.51 88888.00 2007-03-12 08:26:11.403 071 18188.20 74.40 52672.55 88888.00 2007-03-12 08:26:11.903 071 18188.15 74.30 52672.44 88888.00 2007-03-12 08:26:12.403 071 18188.15 74.24 52672.43 88888.00 2007-03-12 08:26:12.903 071 18188.15 74.28 52672.39 88888.00 2007-03-12 08:26:13.403 071 18188.15 74.36 52672.36 88888.00 2007-03-12 08:26:13.903 071 18188.17 74.36 52672.33 88888.00 2007-03-12 08:26:14.403 071 18188.22 74.41 52672.39 88888.00 2007-03-12 08:26:14.903 071 18188.27 74.41 52672.39 88888.00 2007-03-12 08:26:15.403 071 18188.27 74.38 52672.32 88888.00 2007-03-12 08:26:15.903 071 18188.27 74.40 52672.35 88888.00 2007-03-12 08:26:16.403 071 18188.26 74.37 52672.35 88888.00 2007-03-12 08:26:16.903 071 18188.29 74.35 52672.47 88888.00 2007-03-12 08:26:17.403 071 18188.18 74.39 52672.51 88888.00 2007-03-12 08:26:17.903 071 18188.22 74.46 52672.41 88888.00 2007-03-12 08:26:18.403 071 18188.27 74.41 52672.37 88888.00 2007-03-12 08:26:18.903 071 18188.16 74.42 52672.37 88888.00 2007-03-12 08:26:19.403 071 18188.19 74.46 52672.36 88888.00 2007-03-12 08:26:19.903 071 18188.16 74.58 52672.41 88888.00 2007-03-12 08:26:20.403 071 18188.12 74.57 52672.44 88888.00 2007-03-12 08:26:20.903 071 18188.06 74.50 52672.41 88888.00 2007-03-12 08:26:21.403 071 18188.11 74.53 52672.38 88888.00 2007-03-12 08:26:21.903 071 18188.22 74.62 52672.39 88888.00 2007-03-12 08:26:22.403 071 18188.15 74.61 52672.44 88888.00 2007-03-12 08:26:22.903 071 18188.11 74.54 52672.36 88888.00 2007-03-12 08:26:23.403 071 18188.23 74.54 52672.32 88888.00 2007-03-12 08:26:23.903 071 18188.22 74.52 52672.37 88888.00 2007-03-12 08:26:24.403 071 18188.15 74.58 52672.27 88888.00 2007-03-12 08:26:24.903 071 18188.12 74.61 52672.45 88888.00 2007-03-12 08:26:25.403 071 18188.19 74.53 52672.55 88888.00 2007-03-12 08:26:25.903 071 18188.19 74.47 52672.61 88888.00 2007-03-12 08:26:26.403 071 18188.19 74.52 52672.55 88888.00 2007-03-12 08:26:26.903 071 18188.23 74.47 52672.46 88888.00 2007-03-12 08:26:27.403 071 18188.20 74.49 52672.46 88888.00 2007-03-12 08:26:27.903 071 18188.26 74.50 52672.48 88888.00 2007-03-12 08:26:28.403 071 18188.26 74.48 52672.60 88888.00 2007-03-12 08:26:28.903 071 18188.26 74.49 52672.55 88888.00 2007-03-12 08:26:29.403 071 18188.29 74.49 52672.38 88888.00 2007-03-12 08:26:29.903 071 18188.27 74.47 52672.37 88888.00 2007-03-12 08:26:30.403 071 18188.35 74.47 52672.43 88888.00 2007-03-12 08:26:30.903 071 18188.37 74.53 52672.39 88888.00 2007-03-12 08:26:31.403 071 18188.40 74.51 52672.35 88888.00 2007-03-12 08:26:31.903 071 18188.46 74.49 52672.31 88888.00 2007-03-12 08:26:32.403 071 18188.44 74.51 52672.33 88888.00 2007-03-12 08:26:32.903 071 18188.36 74.49 52672.31 88888.00 2007-03-12 08:26:33.403 071 18188.45 74.46 52672.34 88888.00 2007-03-12 08:26:33.903 071 18188.36 74.52 52672.32 88888.00 2007-03-12 08:26:34.403 071 18188.25 74.52 52672.28 88888.00 2007-03-12 08:26:34.903 071 18188.43 74.47 52672.23 88888.00 2007-03-12 08:26:35.403 071 18188.43 74.37 52672.28 88888.00 2007-03-12 08:26:35.903 071 18188.38 74.46 52672.23 88888.00 2007-03-12 08:26:36.403 071 18188.38 74.41 52672.34 88888.00 2007-03-12 08:26:36.903 071 18188.27 74.46 52672.34 88888.00 2007-03-12 08:26:37.403 071 18188.25 74.50 52672.33 88888.00 2007-03-12 08:26:37.903 071 18188.24 74.51 52672.42 88888.00 2007-03-12 08:26:38.403 071 18188.43 74.46 52672.38 88888.00 2007-03-12 08:26:38.903 071 18188.47 74.41 52672.42 88888.00 2007-03-12 08:26:39.403 071 18188.45 74.43 52672.44 88888.00 2007-03-12 08:26:39.903 071 18188.43 74.47 52672.36 88888.00 2007-03-12 08:26:40.403 071 18188.33 74.45 52672.36 88888.00 2007-03-12 08:26:40.903 071 18188.25 74.54 52672.38 88888.00 2007-03-12 08:26:41.403 071 18188.32 74.61 52672.37 88888.00 2007-03-12 08:26:41.903 071 18188.36 74.62 52672.34 88888.00 2007-03-12 08:26:42.403 071 18188.40 74.57 52672.39 88888.00 2007-03-12 08:26:42.903 071 18188.46 74.59 52672.43 88888.00 2007-03-12 08:26:43.403 071 18188.43 74.68 52672.44 88888.00 2007-03-12 08:26:43.903 071 18188.41 74.63 52672.41 88888.00 2007-03-12 08:26:44.403 071 18188.27 74.46 52672.41 88888.00 2007-03-12 08:26:44.903 071 18188.33 74.43 52672.56 88888.00 2007-03-12 08:26:45.403 071 18188.33 74.43 52672.62 88888.00 2007-03-12 08:26:45.903 071 18188.38 74.53 52672.55 88888.00 2007-03-12 08:26:46.403 071 18188.28 74.66 52672.60 88888.00 2007-03-12 08:26:46.903 071 18188.28 74.69 52672.62 88888.00 2007-03-12 08:26:47.403 071 18188.37 74.54 52672.60 88888.00 2007-03-12 08:26:47.903 071 18188.32 74.53 52672.56 88888.00 2007-03-12 08:26:48.403 071 18188.39 74.63 52672.39 88888.00 2007-03-12 08:26:48.903 071 18188.50 74.66 52672.44 88888.00 2007-03-12 08:26:49.403 071 18188.50 74.66 52672.43 88888.00 2007-03-12 08:26:49.903 071 18188.52 74.66 52672.48 88888.00 2007-03-12 08:26:50.403 071 18188.46 74.63 52672.46 88888.00 2007-03-12 08:26:50.903 071 18188.49 74.67 52672.39 88888.00 2007-03-12 08:26:51.403 071 18188.43 74.73 52672.36 88888.00 2007-03-12 08:26:51.903 071 18188.38 74.70 52672.35 88888.00 2007-03-12 08:26:52.403 071 18188.37 74.65 52672.36 88888.00 2007-03-12 08:26:52.903 071 18188.41 74.56 52672.51 88888.00 2007-03-12 08:26:53.403 071 18188.37 74.59 52672.48 88888.00 2007-03-12 08:26:53.903 071 18188.35 74.65 52672.41 88888.00 2007-03-12 08:26:54.403 071 18188.48 74.59 52672.41 88888.00 2007-03-12 08:26:54.903 071 18188.50 74.63 52672.42 88888.00 2007-03-12 08:26:55.403 071 18188.48 74.64 52672.47 88888.00 2007-03-12 08:26:55.903 071 18188.50 74.57 52672.50 88888.00 2007-03-12 08:26:56.403 071 18188.44 74.67 52672.49 88888.00 2007-03-12 08:26:56.903 071 18188.41 74.68 52672.49 88888.00 2007-03-12 08:26:57.403 071 18188.52 74.65 52672.36 88888.00 2007-03-12 08:26:57.903 071 18188.63 74.58 52672.39 88888.00 2007-03-12 08:26:58.403 071 18188.69 74.56 52672.45 88888.00 2007-03-12 08:26:58.903 071 18188.50 74.55 52672.48 88888.00 2007-03-12 08:26:59.403 071 18188.50 74.56 52672.49 88888.00 2007-03-12 08:26:59.903 071 18188.49 74.51 52672.48 88888.00 2007-03-12 08:27:00.403 071 18188.51 74.45 52672.48 88888.00 2007-03-12 08:27:00.903 071 18188.51 74.44 52672.50 88888.00 2007-03-12 08:27:01.403 071 18188.51 74.45 52672.56 88888.00 2007-03-12 08:27:01.903 071 18188.46 74.52 52672.54 88888.00 2007-03-12 08:27:02.403 071 18188.55 74.55 52672.61 88888.00 2007-03-12 08:27:02.903 071 18188.43 74.51 52672.55 88888.00 2007-03-12 08:27:03.403 071 18188.37 74.49 52672.58 88888.00 2007-03-12 08:27:03.903 071 18188.48 74.44 52672.55 88888.00 2007-03-12 08:27:04.403 071 18188.48 74.50 52672.48 88888.00 2007-03-12 08:27:04.903 071 18188.45 74.56 52672.50 88888.00 2007-03-12 08:27:05.403 071 18188.39 74.51 52672.65 88888.00 2007-03-12 08:27:05.903 071 18188.50 74.47 52672.73 88888.00 2007-03-12 08:27:06.403 071 18188.58 74.51 52672.78 88888.00 2007-03-12 08:27:06.903 071 18188.52 74.56 52672.82 88888.00 2007-03-12 08:27:07.403 071 18188.55 74.45 52672.79 88888.00 2007-03-12 08:27:07.903 071 18188.59 74.50 52672.71 88888.00 2007-03-12 08:27:08.403 071 18188.56 74.64 52672.68 88888.00 2007-03-12 08:27:08.903 071 18188.43 74.58 52672.66 88888.00 2007-03-12 08:27:09.403 071 18188.44 74.55 52672.57 88888.00 2007-03-12 08:27:09.903 071 18188.45 74.49 52672.45 88888.00 2007-03-12 08:27:10.403 071 18188.44 74.57 52672.49 88888.00 2007-03-12 08:27:10.903 071 18188.41 74.62 52672.46 88888.00 2007-03-12 08:27:11.403 071 18188.49 74.66 52672.56 88888.00 2007-03-12 08:27:11.903 071 18188.43 74.70 52672.66 88888.00 2007-03-12 08:27:12.403 071 18188.34 74.65 52672.63 88888.00 2007-03-12 08:27:12.903 071 18188.50 74.57 52672.53 88888.00 2007-03-12 08:27:13.403 071 18188.57 74.55 52672.45 88888.00 2007-03-12 08:27:13.903 071 18188.68 74.64 52672.41 88888.00 2007-03-12 08:27:14.403 071 18188.58 74.57 52672.38 88888.00 2007-03-12 08:27:14.903 071 18188.56 74.53 52672.42 88888.00 2007-03-12 08:27:15.403 071 18188.59 74.61 52672.37 88888.00 2007-03-12 08:27:15.903 071 18188.55 74.51 52672.35 88888.00 2007-03-12 08:27:16.403 071 18188.68 74.46 52672.43 88888.00 2007-03-12 08:27:16.903 071 18188.61 74.43 52672.53 88888.00 2007-03-12 08:27:17.403 071 18188.70 74.46 52672.47 88888.00 2007-03-12 08:27:17.903 071 18188.43 74.43 52672.51 88888.00 2007-03-12 08:27:18.403 071 18188.28 74.45 52672.53 88888.00 2007-03-12 08:27:18.903 071 18188.26 74.49 52672.54 88888.00 2007-03-12 08:27:19.403 071 18188.25 74.53 52672.50 88888.00 2007-03-12 08:27:19.903 071 18188.38 74.57 52672.59 88888.00 2007-03-12 08:27:20.403 071 18188.36 74.53 52672.57 88888.00 2007-03-12 08:27:20.903 071 18188.37 74.49 52672.44 88888.00 2007-03-12 08:27:21.403 071 18188.47 74.63 52672.49 88888.00 2007-03-12 08:27:21.903 071 18188.38 74.59 52672.58 88888.00 2007-03-12 08:27:22.403 071 18188.24 74.57 52672.61 88888.00 2007-03-12 08:27:22.903 071 18188.38 74.56 52672.68 88888.00 2007-03-12 08:27:23.403 071 18188.54 74.62 52672.71 88888.00 2007-03-12 08:27:23.903 071 18189.15 74.67 52672.65 88888.00 2007-03-12 08:27:24.403 071 18189.64 74.65 52672.58 88888.00 2007-03-12 08:27:24.903 071 18189.74 74.50 52672.65 88888.00 2007-03-12 08:27:25.403 071 18189.76 74.47 52672.65 88888.00 2007-03-12 08:27:25.903 071 18189.70 74.62 52672.67 88888.00 2007-03-12 08:27:26.403 071 18189.74 74.57 52672.77 88888.00 2007-03-12 08:27:26.903 071 18189.69 74.55 52672.77 88888.00 2007-03-12 08:27:27.403 071 18188.91 74.57 52672.83 88888.00 2007-03-12 08:27:27.903 071 18188.47 74.42 52672.80 88888.00 2007-03-12 08:27:28.403 071 18188.38 74.38 52672.68 88888.00 2007-03-12 08:27:28.903 071 18188.36 74.40 52672.67 88888.00 2007-03-12 08:27:29.403 071 18188.45 74.45 52672.66 88888.00 2007-03-12 08:27:29.903 071 18188.37 74.39 52672.60 88888.00 2007-03-12 08:27:30.403 071 18188.28 74.41 52672.51 88888.00 2007-03-12 08:27:30.903 071 18188.38 74.57 52672.59 88888.00 2007-03-12 08:27:31.403 071 18188.44 74.56 52672.69 88888.00 2007-03-12 08:27:31.903 071 18188.38 74.51 52672.72 88888.00 2007-03-12 08:27:32.403 071 18188.43 74.57 52672.70 88888.00 2007-03-12 08:27:32.903 071 18188.47 74.55 52672.68 88888.00 2007-03-12 08:27:33.403 071 18188.35 74.48 52672.68 88888.00 2007-03-12 08:27:33.903 071 18188.44 74.44 52672.63 88888.00 2007-03-12 08:27:34.403 071 18188.43 74.42 52672.56 88888.00 2007-03-12 08:27:34.903 071 18188.41 74.40 52672.57 88888.00 2007-03-12 08:27:35.403 071 18188.44 74.43 52672.54 88888.00 2007-03-12 08:27:35.903 071 18188.49 74.48 52672.53 88888.00 2007-03-12 08:27:36.403 071 18188.39 74.46 52672.58 88888.00 2007-03-12 08:27:36.903 071 18188.34 74.53 52672.63 88888.00 2007-03-12 08:27:37.403 071 18188.43 74.47 52672.53 88888.00 2007-03-12 08:27:37.903 071 18188.49 74.50 52672.51 88888.00 2007-03-12 08:27:38.403 071 18188.49 74.41 52672.51 88888.00 2007-03-12 08:27:38.903 071 18188.43 74.41 52672.53 88888.00 2007-03-12 08:27:39.403 071 18188.47 74.46 52672.54 88888.00 2007-03-12 08:27:39.903 071 18188.41 74.46 52672.58 88888.00 2007-03-12 08:27:40.403 071 18188.33 74.45 52672.51 88888.00 2007-03-12 08:27:40.903 071 18188.36 74.47 52672.58 88888.00 2007-03-12 08:27:41.403 071 18188.48 74.46 52672.65 88888.00 2007-03-12 08:27:41.903 071 18188.46 74.47 52672.69 88888.00 2007-03-12 08:27:42.403 071 18188.50 74.51 52672.72 88888.00 2007-03-12 08:27:42.903 071 18188.55 74.49 52672.57 88888.00 2007-03-12 08:27:43.403 071 18188.39 74.50 52672.55 88888.00 2007-03-12 08:27:43.903 071 18188.34 74.54 52672.49 88888.00 2007-03-12 08:27:44.403 071 18188.38 74.55 52672.42 88888.00 2007-03-12 08:27:44.903 071 18188.33 74.55 52672.42 88888.00 2007-03-12 08:27:45.403 071 18188.27 74.55 52672.49 88888.00 2007-03-12 08:27:45.903 071 18188.34 74.51 52672.60 88888.00 2007-03-12 08:27:46.403 071 18188.44 74.42 52672.63 88888.00 2007-03-12 08:27:46.903 071 18188.34 74.45 52672.61 88888.00 2007-03-12 08:27:47.403 071 18188.30 74.44 52672.58 88888.00 2007-03-12 08:27:47.903 071 18188.36 74.45 52672.50 88888.00 2007-03-12 08:27:48.403 071 18188.24 74.49 52672.47 88888.00 2007-03-12 08:27:48.903 071 18188.30 74.53 52672.48 88888.00 2007-03-12 08:27:49.403 071 18188.36 74.56 52672.54 88888.00 2007-03-12 08:27:49.903 071 18188.34 74.58 52672.42 88888.00 2007-03-12 08:27:50.403 071 18188.23 74.62 52672.33 88888.00 2007-03-12 08:27:50.903 071 18188.30 74.59 52672.44 88888.00 2007-03-12 08:27:51.403 071 18188.32 74.65 52672.47 88888.00 2007-03-12 08:27:51.903 071 18188.23 74.64 52672.41 88888.00 2007-03-12 08:27:52.403 071 18188.24 74.64 52672.53 88888.00 2007-03-12 08:27:52.903 071 18188.32 74.61 52672.46 88888.00 2007-03-12 08:27:53.403 071 18188.27 74.57 52672.32 88888.00 2007-03-12 08:27:53.903 071 18188.26 74.57 52672.37 88888.00 2007-03-12 08:27:54.403 071 18188.30 74.57 52672.51 88888.00 2007-03-12 08:27:54.903 071 18188.18 74.53 52672.56 88888.00 2007-03-12 08:27:55.403 071 18188.14 74.57 52672.54 88888.00 2007-03-12 08:27:55.903 071 18188.20 74.58 52672.54 88888.00 2007-03-12 08:27:56.403 071 18188.33 74.59 52672.37 88888.00 2007-03-12 08:27:56.903 071 18188.38 74.53 52672.38 88888.00 2007-03-12 08:27:57.403 071 18188.39 74.48 52672.38 88888.00 2007-03-12 08:27:57.903 071 18188.34 74.46 52672.34 88888.00 2007-03-12 08:27:58.403 071 18188.35 74.46 52672.43 88888.00 2007-03-12 08:27:58.903 071 18188.39 74.46 52672.43 88888.00 2007-03-12 08:27:59.403 071 18188.35 74.51 52672.36 88888.00 2007-03-12 08:27:59.903 071 18188.34 74.46 52672.44 88888.00 2007-03-12 08:28:00.403 071 18188.44 74.40 52672.38 88888.00 2007-03-12 08:28:00.903 071 18188.33 74.53 52672.23 88888.00 2007-03-12 08:28:01.403 071 18188.25 74.64 52672.26 88888.00 2007-03-12 08:28:01.903 071 18188.37 74.63 52672.22 88888.00 2007-03-12 08:28:02.403 071 18188.36 74.54 52672.33 88888.00 2007-03-12 08:28:02.903 071 18188.34 74.54 52672.32 88888.00 2007-03-12 08:28:03.403 071 18188.26 74.56 52672.24 88888.00 2007-03-12 08:28:03.903 071 18188.28 74.47 52672.20 88888.00 2007-03-12 08:28:04.403 071 18188.34 74.47 52672.23 88888.00 2007-03-12 08:28:04.903 071 18188.27 74.52 52672.33 88888.00 2007-03-12 08:28:05.403 071 18188.24 74.53 52672.24 88888.00 2007-03-12 08:28:05.903 071 18188.33 74.52 52672.11 88888.00 2007-03-12 08:28:06.403 071 18188.30 74.57 52672.19 88888.00 2007-03-12 08:28:06.903 071 18188.29 74.58 52672.28 88888.00 2007-03-12 08:28:07.403 071 18188.28 74.68 52672.26 88888.00 2007-03-12 08:28:07.903 071 18188.27 74.55 52672.19 88888.00 2007-03-12 08:28:08.403 071 18188.30 74.53 52672.21 88888.00 2007-03-12 08:28:08.903 071 18188.44 74.59 52672.22 88888.00 2007-03-12 08:28:09.403 071 18188.44 74.63 52672.22 88888.00 2007-03-12 08:28:09.903 071 18188.41 74.68 52672.27 88888.00 2007-03-12 08:28:10.403 071 18188.50 74.55 52672.33 88888.00 2007-03-12 08:28:10.903 071 18188.47 74.50 52672.38 88888.00 2007-03-12 08:28:11.403 071 18188.47 74.55 52672.42 88888.00 2007-03-12 08:28:11.903 071 18188.56 74.65 52672.39 88888.00 2007-03-12 08:28:12.403 071 18188.56 74.59 52672.34 88888.00 2007-03-12 08:28:12.903 071 18188.44 74.55 52672.32 88888.00 2007-03-12 08:28:13.403 071 18188.51 74.52 52672.35 88888.00 2007-03-12 08:28:13.903 071 18188.56 74.54 52672.35 88888.00 2007-03-12 08:28:14.403 071 18188.55 74.54 52672.41 88888.00 2007-03-12 08:28:14.903 071 18188.63 74.50 52672.31 88888.00 2007-03-12 08:28:15.403 071 18188.63 74.54 52672.26 88888.00 2007-03-12 08:28:15.903 071 18188.57 74.56 52672.28 88888.00 2007-03-12 08:28:16.403 071 18188.65 74.59 52672.30 88888.00 2007-03-12 08:28:16.903 071 18188.77 74.62 52672.36 88888.00 2007-03-12 08:28:17.403 071 18188.73 74.54 52672.42 88888.00 2007-03-12 08:28:17.903 071 18188.78 74.51 52672.39 88888.00 2007-03-12 08:28:18.403 071 18188.77 74.54 52672.27 88888.00 2007-03-12 08:28:18.903 071 18188.73 74.51 52672.25 88888.00 2007-03-12 08:28:19.403 071 18188.61 74.56 52672.27 88888.00 2007-03-12 08:28:19.903 071 18188.71 74.54 52672.28 88888.00 2007-03-12 08:28:20.403 071 18188.82 74.53 52672.23 88888.00 2007-03-12 08:28:20.903 071 18188.72 74.59 52672.15 88888.00 2007-03-12 08:28:21.403 071 18188.70 74.56 52672.19 88888.00 2007-03-12 08:28:21.903 071 18188.61 74.52 52672.25 88888.00 2007-03-12 08:28:22.403 071 18188.65 74.49 52672.27 88888.00 2007-03-12 08:28:22.903 071 18188.68 74.45 52672.22 88888.00 2007-03-12 08:28:23.403 071 18188.59 74.42 52672.24 88888.00 2007-03-12 08:28:23.903 071 18188.60 74.38 52672.32 88888.00 2007-03-12 08:28:24.403 071 18188.66 74.41 52672.26 88888.00 2007-03-12 08:28:24.903 071 18188.62 74.48 52672.11 88888.00 2007-03-12 08:28:25.403 071 18188.61 74.50 52672.02 88888.00 2007-03-12 08:28:25.903 071 18188.70 74.47 52672.15 88888.00 2007-03-12 08:28:26.403 071 18188.65 74.39 52672.22 88888.00 2007-03-12 08:28:26.903 071 18188.68 74.40 52672.23 88888.00 2007-03-12 08:28:27.403 071 18188.68 74.39 52672.33 88888.00 2007-03-12 08:28:27.903 071 18188.71 74.40 52672.42 88888.00 2007-03-12 08:28:28.403 071 18188.66 74.45 52672.32 88888.00 2007-03-12 08:28:28.903 071 18188.61 74.50 52672.24 88888.00 2007-03-12 08:28:29.403 071 18188.56 74.51 52672.23 88888.00 2007-03-12 08:28:29.903 071 18188.54 74.53 52672.25 88888.00 2007-03-12 08:28:30.403 071 18188.59 74.51 52672.32 88888.00 2007-03-12 08:28:30.903 071 18188.59 74.52 52672.30 88888.00 2007-03-12 08:28:31.403 071 18188.52 74.50 52672.38 88888.00 2007-03-12 08:28:31.903 071 18188.54 74.51 52672.49 88888.00 2007-03-12 08:28:32.403 071 18188.70 74.52 52672.54 88888.00 2007-03-12 08:28:32.903 071 18188.76 74.47 52672.48 88888.00 2007-03-12 08:28:33.403 071 18188.79 74.42 52672.45 88888.00 2007-03-12 08:28:33.903 071 18188.70 74.45 52672.44 88888.00 2007-03-12 08:28:34.403 071 18188.67 74.46 52672.34 88888.00 2007-03-12 08:28:34.903 071 18188.73 74.46 52672.28 88888.00 2007-03-12 08:28:35.403 071 18188.67 74.42 52672.26 88888.00 2007-03-12 08:28:35.903 071 18188.68 74.51 52672.36 88888.00 2007-03-12 08:28:36.400 071 18188.57 74.62 52672.41 88888.00 2007-03-12 08:28:36.900 071 18188.66 74.59 52672.41 88888.00 2007-03-12 08:28:37.400 071 18188.70 74.59 52672.38 88888.00 2007-03-12 08:28:37.900 071 18188.67 74.59 52672.46 88888.00 2007-03-12 08:28:38.400 071 18188.60 74.69 52672.61 88888.00 2007-03-12 08:28:38.900 071 18188.71 74.59 52672.69 88888.00 2007-03-12 08:28:39.400 071 18188.67 74.63 52672.59 88888.00 2007-03-12 08:28:39.900 071 18188.68 74.62 52672.55 88888.00 2007-03-12 08:28:40.400 071 18188.65 74.58 52672.51 88888.00 2007-03-12 08:28:40.900 071 18188.54 74.67 52672.54 88888.00 2007-03-12 08:28:41.400 071 18188.61 74.58 52672.56 88888.00 2007-03-12 08:28:41.900 071 18188.79 74.55 52672.65 88888.00 2007-03-12 08:28:42.400 071 18188.76 74.55 52672.50 88888.00 2007-03-12 08:28:42.900 071 18188.69 74.49 52672.43 88888.00 2007-03-12 08:28:43.400 071 18188.61 74.42 52672.53 88888.00 2007-03-12 08:28:43.900 071 18188.66 74.47 52672.57 88888.00 2007-03-12 08:28:44.400 071 18188.67 74.52 52672.53 88888.00 2007-03-12 08:28:44.900 071 18188.70 74.55 52672.55 88888.00 2007-03-12 08:28:45.400 071 18188.59 74.50 52672.61 88888.00 2007-03-12 08:28:45.900 071 18188.71 74.49 52672.56 88888.00 2007-03-12 08:28:46.400 071 18188.62 74.49 52672.51 88888.00 2007-03-12 08:28:46.900 071 18188.48 74.48 52672.51 88888.00 2007-03-12 08:28:47.400 071 18188.47 74.48 52672.41 88888.00 2007-03-12 08:28:47.900 071 18188.67 74.53 52672.34 88888.00 2007-03-12 08:28:48.400 071 18188.72 74.56 52672.36 88888.00 2007-03-12 08:28:48.900 071 18188.71 74.55 52672.34 88888.00 2007-03-12 08:28:49.400 071 18188.62 74.46 52672.33 88888.00 2007-03-12 08:28:49.900 071 18188.60 74.56 52672.30 88888.00 2007-03-12 08:28:50.400 071 18188.56 74.55 52672.26 88888.00 2007-03-12 08:28:50.900 071 18188.65 74.47 52672.34 88888.00 2007-03-12 08:28:51.400 071 18188.65 74.50 52672.31 88888.00 2007-03-12 08:28:51.900 071 18188.65 74.61 52672.31 88888.00 2007-03-12 08:28:52.400 071 18188.61 74.64 52672.25 88888.00 2007-03-12 08:28:52.900 071 18188.60 74.64 52672.36 88888.00 2007-03-12 08:28:53.400 071 18188.58 74.64 52672.46 88888.00 2007-03-12 08:28:53.900 071 18188.60 74.61 52672.48 88888.00 2007-03-12 08:28:54.400 071 18188.49 74.65 52672.57 88888.00 2007-03-12 08:28:54.900 071 18188.39 74.68 52672.53 88888.00 2007-03-12 08:28:55.400 071 18188.47 74.58 52672.33 88888.00 2007-03-12 08:28:55.900 071 18188.40 74.56 52672.25 88888.00 2007-03-12 08:28:56.400 071 18188.30 74.55 52672.38 88888.00 2007-03-12 08:28:56.900 071 18188.24 74.54 52672.25 88888.00 2007-03-12 08:28:57.400 071 18188.35 74.51 52672.26 88888.00 2007-03-12 08:28:57.900 071 18188.43 74.50 52672.43 88888.00 2007-03-12 08:28:58.400 071 18188.47 74.45 52672.57 88888.00 2007-03-12 08:28:58.900 071 18188.45 74.45 52672.50 88888.00 2007-03-12 08:28:59.400 071 18188.38 74.50 52672.42 88888.00 2007-03-12 08:28:59.900 071 18188.40 74.57 52672.42 88888.00 2007-03-12 08:29:00.400 071 18188.56 74.64 52672.34 88888.00 2007-03-12 08:29:00.900 071 18188.60 74.59 52672.51 88888.00 2007-03-12 08:29:01.400 071 18188.69 74.58 52672.65 88888.00 2007-03-12 08:29:01.900 071 18188.72 74.59 52672.58 88888.00 2007-03-12 08:29:02.400 071 18188.65 74.59 52672.46 88888.00 2007-03-12 08:29:02.900 071 18188.57 74.53 52672.57 88888.00 2007-03-12 08:29:03.400 071 18188.50 74.52 52672.60 88888.00 2007-03-12 08:29:03.900 071 18188.55 74.56 52672.51 88888.00 2007-03-12 08:29:04.400 071 18188.47 74.62 52672.54 88888.00 2007-03-12 08:29:04.900 071 18188.33 74.64 52672.46 88888.00 2007-03-12 08:29:05.400 071 18188.39 74.57 52672.58 88888.00 2007-03-12 08:29:05.900 071 18188.39 74.56 52672.60 88888.00 2007-03-12 08:29:06.400 071 18188.28 74.55 52672.63 88888.00 2007-03-12 08:29:06.900 071 18188.37 74.56 52672.62 88888.00 2007-03-12 08:29:07.400 071 18188.44 74.57 52672.66 88888.00 2007-03-12 08:29:07.900 071 18188.44 74.59 52672.55 88888.00 2007-03-12 08:29:08.400 071 18188.37 74.57 52672.49 88888.00 2007-03-12 08:29:08.900 071 18188.34 74.53 52672.61 88888.00 2007-03-12 08:29:09.400 071 18188.35 74.55 52672.67 88888.00 2007-03-12 08:29:09.900 071 18188.26 74.59 52672.65 88888.00 2007-03-12 08:29:10.400 071 18188.47 74.66 52672.70 88888.00 2007-03-12 08:29:10.900 071 18188.50 74.64 52672.68 88888.00 2007-03-12 08:29:11.400 071 18188.45 74.50 52672.60 88888.00 2007-03-12 08:29:11.900 071 18188.41 74.50 52672.63 88888.00 2007-03-12 08:29:12.400 071 18188.41 74.55 52672.66 88888.00 2007-03-12 08:29:12.900 071 18188.34 74.61 52672.59 88888.00 2007-03-12 08:29:13.400 071 18188.35 74.67 52672.57 88888.00 2007-03-12 08:29:13.900 071 18188.39 74.68 52672.58 88888.00 2007-03-12 08:29:14.400 071 18188.35 74.66 52672.63 88888.00 2007-03-12 08:29:14.900 071 18188.38 74.66 52672.71 88888.00 2007-03-12 08:29:15.400 071 18188.36 74.64 52672.70 88888.00 2007-03-12 08:29:15.900 071 18188.38 74.66 52672.68 88888.00 2007-03-12 08:29:16.400 071 18188.38 74.62 52672.61 88888.00 2007-03-12 08:29:16.900 071 18188.44 74.58 52672.66 88888.00 2007-03-12 08:29:17.400 071 18188.36 74.62 52672.65 88888.00 2007-03-12 08:29:17.900 071 18188.39 74.70 52672.58 88888.00 2007-03-12 08:29:18.400 071 18188.43 74.77 52672.60 88888.00 2007-03-12 08:29:18.900 071 18188.36 74.85 52672.63 88888.00 2007-03-12 08:29:19.400 071 18188.26 74.80 52672.73 88888.00 2007-03-12 08:29:19.900 071 18188.23 74.79 52672.73 88888.00 2007-03-12 08:29:20.400 071 18188.13 74.74 52672.79 88888.00 2007-03-12 08:29:20.900 071 18188.22 74.75 52672.83 88888.00 2007-03-12 08:29:21.400 071 18188.27 74.68 52672.81 88888.00 2007-03-12 08:29:21.900 071 18188.27 74.66 52672.76 88888.00 2007-03-12 08:29:22.400 071 18188.32 74.65 52672.67 88888.00 2007-03-12 08:29:22.900 071 18188.36 74.69 52672.65 88888.00 2007-03-12 08:29:23.400 071 18188.38 74.78 52672.63 88888.00 2007-03-12 08:29:23.900 071 18188.38 74.78 52672.61 88888.00 2007-03-12 08:29:24.400 071 18188.35 74.72 52672.56 88888.00 2007-03-12 08:29:24.900 071 18188.39 74.70 52672.77 88888.00 2007-03-12 08:29:25.400 071 18188.34 74.80 52672.72 88888.00 2007-03-12 08:29:25.900 071 18188.40 74.84 52672.81 88888.00 2007-03-12 08:29:26.400 071 18188.37 74.82 52672.81 88888.00 2007-03-12 08:29:26.900 071 18188.36 74.76 52672.62 88888.00 2007-03-12 08:29:27.400 071 18188.35 74.77 52672.55 88888.00 2007-03-12 08:29:27.900 071 18188.29 74.83 52672.54 88888.00 2007-03-12 08:29:28.400 071 18188.33 74.77 52672.55 88888.00 2007-03-12 08:29:28.900 071 18188.24 74.70 52672.62 88888.00 2007-03-12 08:29:29.400 071 18188.32 74.73 52672.70 88888.00 2007-03-12 08:29:29.900 071 18188.33 74.73 52672.82 88888.00 2007-03-12 08:29:30.400 071 18188.37 74.65 52672.82 88888.00 2007-03-12 08:29:30.900 071 18188.45 74.63 52672.74 88888.00 2007-03-12 08:29:31.400 071 18188.47 74.52 52672.70 88888.00 2007-03-12 08:29:31.900 071 18188.36 74.48 52672.65 88888.00 2007-03-12 08:29:32.400 071 18188.16 74.57 52672.68 88888.00 2007-03-12 08:29:32.900 071 18188.24 74.57 52672.72 88888.00 2007-03-12 08:29:33.400 071 18188.38 74.56 52672.80 88888.00 2007-03-12 08:29:33.900 071 18188.44 74.62 52672.86 88888.00 2007-03-12 08:29:34.400 071 18188.46 74.65 52672.78 88888.00 2007-03-12 08:29:34.900 071 18188.41 74.70 52672.71 88888.00 2007-03-12 08:29:35.400 071 18188.43 74.77 52672.66 88888.00 2007-03-12 08:29:35.900 071 18188.50 74.81 52672.60 88888.00 2007-03-12 08:29:36.400 071 18188.47 74.82 52672.60 88888.00 2007-03-12 08:29:36.900 071 18188.46 74.79 52672.59 88888.00 2007-03-12 08:29:37.400 071 18188.48 74.84 52672.67 88888.00 2007-03-12 08:29:37.900 071 18188.44 74.90 52672.63 88888.00 2007-03-12 08:29:38.400 071 18188.47 74.89 52672.58 88888.00 2007-03-12 08:29:38.900 071 18188.39 74.90 52672.61 88888.00 2007-03-12 08:29:39.400 071 18188.36 74.82 52672.60 88888.00 2007-03-12 08:29:39.900 071 18188.37 74.67 52672.63 88888.00 2007-03-12 08:29:40.400 071 18188.22 74.54 52672.65 88888.00 2007-03-12 08:29:40.900 071 18188.27 74.58 52672.72 88888.00 2007-03-12 08:29:41.400 071 18188.25 74.55 52672.71 88888.00 2007-03-12 08:29:41.900 071 18188.20 74.57 52672.68 88888.00 2007-03-12 08:29:42.400 071 18188.23 74.53 52672.63 88888.00 2007-03-12 08:29:42.900 071 18188.28 74.49 52672.58 88888.00 2007-03-12 08:29:43.400 071 18188.35 74.50 52672.62 88888.00 2007-03-12 08:29:43.900 071 18188.36 74.46 52672.60 88888.00 2007-03-12 08:29:44.400 071 18188.33 74.44 52672.53 88888.00 2007-03-12 08:29:44.900 071 18188.38 74.45 52672.38 88888.00 2007-03-12 08:29:45.400 071 18188.33 74.49 52672.50 88888.00 2007-03-12 08:29:45.900 071 18188.38 74.50 52672.49 88888.00 2007-03-12 08:29:46.400 071 18188.30 74.70 52672.49 88888.00 2007-03-12 08:29:46.900 071 18188.33 74.82 52672.44 88888.00 2007-03-12 08:29:47.400 071 18188.25 74.76 52672.32 88888.00 2007-03-12 08:29:47.900 071 18188.30 74.71 52672.37 88888.00 2007-03-12 08:29:48.400 071 18188.44 74.76 52672.50 88888.00 2007-03-12 08:29:48.900 071 18188.47 74.71 52672.43 88888.00 2007-03-12 08:29:49.400 071 18188.45 74.67 52672.43 88888.00 2007-03-12 08:29:49.900 071 18188.38 74.75 52672.44 88888.00 2007-03-12 08:29:50.400 071 18188.27 74.80 52672.38 88888.00 2007-03-12 08:29:50.900 071 18188.32 74.78 52672.34 88888.00 2007-03-12 08:29:51.400 071 18188.43 74.76 52672.32 88888.00 2007-03-12 08:29:51.900 071 18188.51 74.78 52672.35 88888.00 2007-03-12 08:29:52.400 071 18188.57 74.73 52672.39 88888.00 2007-03-12 08:29:52.900 071 18188.51 74.75 52672.37 88888.00 2007-03-12 08:29:53.400 071 18188.45 74.81 52672.48 88888.00 2007-03-12 08:29:53.900 071 18188.32 74.78 52672.42 88888.00 2007-03-12 08:29:54.400 071 18188.25 74.84 52672.39 88888.00 2007-03-12 08:29:54.900 071 18188.28 74.81 52672.35 88888.00 2007-03-12 08:29:55.400 071 18188.34 74.73 52672.35 88888.00 2007-03-12 08:29:55.900 071 18188.39 74.72 52672.34 88888.00 2007-03-12 08:29:56.400 071 18188.27 74.78 52672.39 88888.00 2007-03-12 08:29:56.900 071 18188.28 74.84 52672.51 88888.00 2007-03-12 08:29:57.400 071 18188.33 74.78 52672.58 88888.00 2007-03-12 08:29:57.900 071 18188.39 74.73 52672.57 88888.00 2007-03-12 08:29:58.400 071 18188.45 74.65 52672.50 88888.00 2007-03-12 08:29:58.900 071 18188.45 74.74 52672.34 88888.00 2007-03-12 08:29:59.400 071 18188.37 74.73 52672.41 88888.00 2007-03-12 08:29:59.900 071 18188.33 74.77 52672.38 88888.00 2007-03-12 08:30:00.400 071 18188.30 74.78 52672.59 88888.00 2007-03-12 08:30:00.900 071 18188.24 74.68 52672.71 88888.00 2007-03-12 08:30:01.400 071 18188.32 74.73 52672.73 88888.00 2007-03-12 08:30:01.900 071 18188.43 74.74 52672.65 88888.00 2007-03-12 08:30:02.400 071 18188.46 74.77 52672.69 88888.00 2007-03-12 08:30:02.900 071 18188.38 74.84 52672.78 88888.00 2007-03-12 08:30:03.400 071 18188.41 74.81 52672.71 88888.00 2007-03-12 08:30:03.900 071 18188.45 74.75 52672.73 88888.00 2007-03-12 08:30:04.400 071 18188.29 74.68 52672.71 88888.00 2007-03-12 08:30:04.900 071 18188.29 74.80 52672.63 88888.00 2007-03-12 08:30:05.400 071 18188.39 74.84 52672.55 88888.00 2007-03-12 08:30:05.900 071 18188.45 74.86 52672.50 88888.00 2007-03-12 08:30:06.400 071 18188.40 74.83 52672.60 88888.00 2007-03-12 08:30:06.900 071 18188.38 74.90 52672.62 88888.00 2007-03-12 08:30:07.400 071 18188.33 74.97 52672.50 88888.00 2007-03-12 08:30:07.900 071 18188.47 74.98 52672.55 88888.00 2007-03-12 08:30:08.400 071 18188.49 74.95 52672.60 88888.00 2007-03-12 08:30:08.900 071 18188.30 74.91 52672.72 88888.00 2007-03-12 08:30:09.400 071 18188.33 74.91 52672.72 88888.00 2007-03-12 08:30:09.900 071 18188.47 74.91 52672.65 88888.00 2007-03-12 08:30:10.400 071 18188.50 74.92 52672.59 88888.00 2007-03-12 08:30:10.900 071 18188.50 74.91 52672.63 88888.00 2007-03-12 08:30:11.400 071 18188.50 74.91 52672.72 88888.00 2007-03-12 08:30:11.900 071 18188.51 74.99 52672.83 88888.00 2007-03-12 08:30:12.400 071 18188.58 74.98 52672.79 88888.00 2007-03-12 08:30:12.900 071 18188.57 74.90 52672.82 88888.00 2007-03-12 08:30:13.400 071 18188.52 74.94 52672.88 88888.00 2007-03-12 08:30:13.900 071 18188.50 75.01 52672.86 88888.00 2007-03-12 08:30:14.400 071 18188.48 75.03 52672.88 88888.00 2007-03-12 08:30:14.900 071 18188.49 75.00 52672.84 88888.00 2007-03-12 08:30:15.400 071 18188.59 74.94 52672.79 88888.00 2007-03-12 08:30:15.900 071 18188.55 74.96 52672.83 88888.00 2007-03-12 08:30:16.400 071 18188.63 74.99 52672.71 88888.00 2007-03-12 08:30:16.900 071 18188.61 74.97 52672.62 88888.00 2007-03-12 08:30:17.400 071 18188.54 74.96 52672.67 88888.00 2007-03-12 08:30:17.900 071 18188.52 74.85 52672.58 88888.00 2007-03-12 08:30:18.400 071 18188.57 74.86 52672.58 88888.00 2007-03-12 08:30:18.900 071 18188.61 74.91 52672.61 88888.00 2007-03-12 08:30:19.400 071 18188.62 74.92 52672.57 88888.00 2007-03-12 08:30:19.900 071 18188.63 74.91 52672.58 88888.00 2007-03-12 08:30:20.400 071 18188.59 74.85 52672.49 88888.00 2007-03-12 08:30:20.900 071 18188.50 74.86 52672.35 88888.00 2007-03-12 08:30:21.400 071 18188.56 74.94 52672.41 88888.00 2007-03-12 08:30:21.900 071 18188.52 74.92 52672.46 88888.00 2007-03-12 08:30:22.400 071 18188.52 74.80 52672.43 88888.00 2007-03-12 08:30:22.900 071 18188.67 74.82 52672.45 88888.00 2007-03-12 08:30:23.400 071 18188.65 74.88 52672.59 88888.00 2007-03-12 08:30:23.900 071 18188.56 74.88 52672.42 88888.00 2007-03-12 08:30:24.400 071 18188.54 74.89 52672.35 88888.00 2007-03-12 08:30:24.900 071 18188.62 74.91 52672.34 88888.00 2007-03-12 08:30:25.400 071 18188.61 74.94 52672.41 88888.00 2007-03-12 08:30:25.900 071 18188.68 74.94 52672.44 88888.00 2007-03-12 08:30:26.400 071 18188.58 74.88 52672.44 88888.00 2007-03-12 08:30:26.900 071 18188.59 74.83 52672.50 88888.00 2007-03-12 08:30:27.400 071 18188.56 74.85 52672.42 88888.00 2007-03-12 08:30:27.900 071 18188.59 74.85 52672.32 88888.00 2007-03-12 08:30:28.400 071 18188.47 74.80 52672.35 88888.00 2007-03-12 08:30:28.900 071 18188.47 74.82 52672.35 88888.00 2007-03-12 08:30:29.400 071 18188.49 74.79 52672.38 88888.00 2007-03-12 08:30:29.900 071 18188.48 74.71 52672.27 88888.00 2007-03-12 08:30:30.400 071 18188.49 74.78 52672.23 88888.00 2007-03-12 08:30:30.900 071 18188.33 74.81 52672.34 88888.00 2007-03-12 08:30:31.400 071 18188.34 74.75 52672.45 88888.00 2007-03-12 08:30:31.900 071 18188.39 74.79 52672.51 88888.00 2007-03-12 08:30:32.400 071 18188.46 74.87 52672.47 88888.00 2007-03-12 08:30:32.900 071 18188.55 74.84 52672.49 88888.00 2007-03-12 08:30:33.400 071 18188.60 74.84 52672.51 88888.00 2007-03-12 08:30:33.900 071 18188.57 74.84 52672.42 88888.00 2007-03-12 08:30:34.400 071 18188.52 74.81 52672.38 88888.00 2007-03-12 08:30:34.900 071 18188.55 74.78 52672.43 88888.00 2007-03-12 08:30:35.400 071 18188.55 74.89 52672.38 88888.00 2007-03-12 08:30:35.900 071 18188.70 74.82 52672.42 88888.00 2007-03-12 08:30:36.400 071 18188.50 74.79 52672.48 88888.00 2007-03-12 08:30:36.900 071 18188.41 74.77 52672.54 88888.00 2007-03-12 08:30:37.400 071 18188.41 74.69 52672.30 88888.00 2007-03-12 08:30:37.900 071 18188.45 74.53 52672.13 88888.00 2007-03-12 08:30:38.400 071 18188.49 74.42 52672.24 88888.00 2007-03-12 08:30:38.900 071 18188.55 74.45 52672.34 88888.00 2007-03-12 08:30:39.400 071 18188.51 74.45 52672.37 88888.00 2007-03-12 08:30:39.900 071 18188.51 74.41 52672.41 88888.00 2007-03-12 08:30:40.400 071 18188.51 74.41 52672.41 88888.00 2007-03-12 08:30:40.900 071 18188.48 74.44 52672.34 88888.00 2007-03-12 08:30:41.400 071 18188.47 74.51 52672.35 88888.00 2007-03-12 08:30:41.900 071 18188.33 74.57 52672.35 88888.00 2007-03-12 08:30:42.400 071 18188.34 74.69 52672.46 88888.00 2007-03-12 08:30:42.900 071 18188.45 74.69 52672.34 88888.00 2007-03-12 08:30:43.400 071 18188.56 74.70 52672.41 88888.00 2007-03-12 08:30:43.900 071 18188.43 74.67 52672.49 88888.00 2007-03-12 08:30:44.400 071 18188.41 74.57 52672.39 88888.00 2007-03-12 08:30:44.900 071 18188.45 74.64 52672.33 88888.00 2007-03-12 08:30:45.400 071 18188.29 74.73 52672.31 88888.00 2007-03-12 08:30:45.900 071 18188.24 74.74 52672.28 88888.00 2007-03-12 08:30:46.400 071 18188.19 74.75 52672.27 88888.00 2007-03-12 08:30:46.900 071 18188.37 74.76 52672.36 88888.00 2007-03-12 08:30:47.400 071 18188.43 74.76 52672.43 88888.00 2007-03-12 08:30:47.900 071 18188.37 74.78 52672.50 88888.00 2007-03-12 08:30:48.400 071 18188.32 74.78 52672.42 88888.00 2007-03-12 08:30:48.900 071 18188.30 74.79 52672.47 88888.00 2007-03-12 08:30:49.400 071 18188.24 74.82 52672.54 88888.00 2007-03-12 08:30:49.900 071 18188.32 74.78 52672.58 88888.00 2007-03-12 08:30:50.400 071 18188.29 74.72 52672.60 88888.00 2007-03-12 08:30:50.900 071 18188.30 74.76 52672.62 88888.00 2007-03-12 08:30:51.400 071 18188.25 74.83 52672.54 88888.00 2007-03-12 08:30:51.900 071 18188.22 74.90 52672.58 88888.00 2007-03-12 08:30:52.400 071 18188.22 74.89 52672.56 88888.00 2007-03-12 08:30:52.900 071 18188.18 74.91 52672.58 88888.00 2007-03-12 08:30:53.400 071 18188.25 74.84 52672.46 88888.00 2007-03-12 08:30:53.900 071 18188.18 74.86 52672.43 88888.00 2007-03-12 08:30:54.400 071 18188.15 74.90 52672.59 88888.00 2007-03-12 08:30:54.900 071 18188.20 74.91 52672.69 88888.00 2007-03-12 08:30:55.400 071 18188.16 74.95 52672.60 88888.00 2007-03-12 08:30:55.900 071 18188.08 74.92 52672.55 88888.00 2007-03-12 08:30:56.400 071 18188.01 74.96 52672.57 88888.00 2007-03-12 08:30:56.900 071 18187.92 74.96 52672.59 88888.00 2007-03-12 08:30:57.400 071 18187.97 74.89 52672.45 88888.00 2007-03-12 08:30:57.900 071 18188.00 74.87 52672.44 88888.00 2007-03-12 08:30:58.400 071 18188.06 74.89 52672.51 88888.00 2007-03-12 08:30:58.900 071 18188.11 74.82 52672.48 88888.00 2007-03-12 08:30:59.400 071 18188.14 74.81 52672.44 88888.00 2007-03-12 08:30:59.900 071 18188.12 74.83 52672.43 88888.00 2007-03-12 08:31:00.400 071 18188.00 74.90 52672.38 88888.00 2007-03-12 08:31:00.900 071 18188.06 74.95 52672.50 88888.00 2007-03-12 08:31:01.400 071 18188.16 74.84 52672.50 88888.00 2007-03-12 08:31:01.900 071 18188.18 74.77 52672.43 88888.00 2007-03-12 08:31:02.400 071 18188.13 74.83 52672.42 88888.00 2007-03-12 08:31:02.900 071 18188.06 74.83 52672.49 88888.00 2007-03-12 08:31:03.400 071 18188.06 74.84 52672.56 88888.00 2007-03-12 08:31:03.900 071 18188.16 74.96 52672.51 88888.00 2007-03-12 08:31:04.400 071 18188.24 75.03 52672.53 88888.00 2007-03-12 08:31:04.900 071 18188.15 74.97 52672.54 88888.00 2007-03-12 08:31:05.400 071 18188.18 74.90 52672.54 88888.00 2007-03-12 08:31:05.900 071 18188.18 74.94 52672.66 88888.00 2007-03-12 08:31:06.400 071 18188.18 74.99 52672.70 88888.00 2007-03-12 08:31:06.900 071 18188.18 74.98 52672.67 88888.00 2007-03-12 08:31:07.400 071 18188.18 74.96 52672.51 88888.00 2007-03-12 08:31:07.900 071 18188.16 74.99 52672.51 88888.00 2007-03-12 08:31:08.400 071 18188.19 74.96 52672.50 88888.00 2007-03-12 08:31:08.900 071 18188.11 74.98 52672.49 88888.00 2007-03-12 08:31:09.400 071 18188.20 75.03 52672.55 88888.00 2007-03-12 08:31:09.900 071 18188.29 75.01 52672.60 88888.00 2007-03-12 08:31:10.400 071 18188.28 74.94 52672.60 88888.00 2007-03-12 08:31:10.900 071 18188.29 74.97 52672.54 88888.00 2007-03-12 08:31:11.400 071 18188.24 74.99 52672.50 88888.00 2007-03-12 08:31:11.900 071 18188.27 75.06 52672.47 88888.00 2007-03-12 08:31:12.400 071 18188.30 75.10 52672.46 88888.00 2007-03-12 08:31:12.900 071 18188.22 75.06 52672.45 88888.00 2007-03-12 08:31:13.400 071 18188.14 74.98 52672.44 88888.00 2007-03-12 08:31:13.900 071 18188.23 75.06 52672.51 88888.00 2007-03-12 08:31:14.400 071 18188.25 75.08 52672.45 88888.00 2007-03-12 08:31:14.900 071 18188.25 75.06 52672.46 88888.00 2007-03-12 08:31:15.400 071 18188.22 75.09 52672.49 88888.00 2007-03-12 08:31:15.900 071 18188.20 75.07 52672.60 88888.00 2007-03-12 08:31:16.400 071 18188.32 75.14 52672.73 88888.00 2007-03-12 08:31:16.900 071 18188.32 75.21 52672.76 88888.00 2007-03-12 08:31:17.400 071 18188.45 75.30 52672.79 88888.00 2007-03-12 08:31:17.900 071 18188.49 75.29 52672.81 88888.00 2007-03-12 08:31:18.400 071 18188.39 75.17 52672.63 88888.00 2007-03-12 08:31:18.900 071 18188.39 75.15 52672.50 88888.00 2007-03-12 08:31:19.400 071 18188.51 75.23 52672.50 88888.00 2007-03-12 08:31:19.900 071 18188.52 75.22 52672.54 88888.00 2007-03-12 08:31:20.400 071 18188.50 75.33 52672.46 88888.00 2007-03-12 08:31:20.900 071 18188.49 75.39 52672.45 88888.00 2007-03-12 08:31:21.400 071 18188.50 75.37 52672.44 88888.00 2007-03-12 08:31:21.900 071 18188.57 75.32 52672.34 88888.00 2007-03-12 08:31:22.400 071 18188.62 75.28 52672.27 88888.00 2007-03-12 08:31:22.900 071 18188.62 75.30 52672.45 88888.00 2007-03-12 08:31:23.400 071 18188.50 75.32 52672.47 88888.00 2007-03-12 08:31:23.900 071 18188.56 75.36 52672.45 88888.00 2007-03-12 08:31:24.400 071 18188.52 75.45 52672.39 88888.00 2007-03-12 08:31:24.900 071 18188.47 75.49 52672.41 88888.00 2007-03-12 08:31:25.400 071 18188.47 75.39 52672.41 88888.00 2007-03-12 08:31:25.900 071 18188.52 75.37 52672.39 88888.00 2007-03-12 08:31:26.400 071 18188.54 75.39 52672.46 88888.00 2007-03-12 08:31:26.900 071 18188.57 75.45 52672.50 88888.00 2007-03-12 08:31:27.400 071 18188.60 75.45 52672.71 88888.00 2007-03-12 08:31:27.900 071 18188.61 75.37 52672.70 88888.00 2007-03-12 08:31:28.400 071 18188.59 75.40 52672.63 88888.00 2007-03-12 08:31:28.900 071 18188.70 75.45 52672.57 88888.00 2007-03-12 08:31:29.400 071 18188.73 75.46 52672.59 88888.00 2007-03-12 08:31:29.900 071 18188.61 75.40 52672.62 88888.00 2007-03-12 08:31:30.400 071 18188.68 75.37 52672.61 88888.00 2007-03-12 08:31:30.900 071 18188.60 75.36 52672.58 88888.00 2007-03-12 08:31:31.400 071 18188.49 75.38 52672.69 88888.00 2007-03-12 08:31:31.900 071 18188.55 75.46 52672.67 88888.00 2007-03-12 08:31:32.400 071 18188.57 75.50 52672.68 88888.00 2007-03-12 08:31:32.900 071 18188.61 75.46 52672.73 88888.00 2007-03-12 08:31:33.400 071 18188.61 75.36 52672.73 88888.00 2007-03-12 08:31:33.900 071 18188.61 75.36 52672.61 88888.00 2007-03-12 08:31:34.400 071 18188.61 75.38 52672.48 88888.00 2007-03-12 08:31:34.900 071 18188.74 75.40 52672.45 88888.00 2007-03-12 08:31:35.400 071 18188.76 75.31 52672.49 88888.00 2007-03-12 08:31:35.900 071 18188.70 75.30 52672.53 88888.00 2007-03-12 08:31:36.400 071 18188.71 75.31 52672.48 88888.00 2007-03-12 08:31:36.900 071 18188.63 75.31 52672.35 88888.00 2007-03-12 08:31:37.400 071 18188.71 75.44 52672.35 88888.00 2007-03-12 08:31:37.900 071 18188.76 75.42 52672.37 88888.00 2007-03-12 08:31:38.400 071 18188.79 75.42 52672.36 88888.00 2007-03-12 08:31:38.900 071 18188.85 75.33 52672.44 88888.00 2007-03-12 08:31:39.400 071 18188.73 75.26 52672.55 88888.00 2007-03-12 08:31:39.900 071 18188.68 75.26 52672.55 88888.00 2007-03-12 08:31:40.400 071 18188.63 75.25 52672.45 88888.00 2007-03-12 08:31:40.900 071 18188.59 75.22 52672.49 88888.00 2007-03-12 08:31:41.400 071 18188.54 75.21 52672.56 88888.00 2007-03-12 08:31:41.900 071 18188.44 75.21 52672.54 88888.00 2007-03-12 08:31:42.400 071 18188.39 75.28 52672.49 88888.00 2007-03-12 08:31:42.900 071 18188.47 75.32 52672.63 88888.00 2007-03-12 08:31:43.400 071 18188.68 75.35 52672.53 88888.00 2007-03-12 08:31:43.900 071 18188.76 75.36 52672.42 88888.00 2007-03-12 08:31:44.400 071 18188.69 75.33 52672.50 88888.00 2007-03-12 08:31:44.900 071 18188.72 75.22 52672.50 88888.00 2007-03-12 08:31:45.400 071 18188.79 75.25 52672.55 88888.00 2007-03-12 08:31:45.900 071 18188.76 75.26 52672.42 88888.00 2007-03-12 08:31:46.400 071 18188.79 75.32 52672.39 88888.00 2007-03-12 08:31:46.900 071 18188.85 75.39 52672.48 88888.00 2007-03-12 08:31:47.400 071 18188.78 75.36 52672.63 88888.00 2007-03-12 08:31:47.900 071 18188.70 75.28 52672.62 88888.00 2007-03-12 08:31:48.400 071 18188.74 75.33 52672.58 88888.00 2007-03-12 08:31:48.900 071 18188.81 75.28 52672.59 88888.00 2007-03-12 08:31:49.400 071 18188.79 75.31 52672.54 88888.00 2007-03-12 08:31:49.900 071 18188.77 75.31 52672.49 88888.00 2007-03-12 08:31:50.400 071 18188.73 75.34 52672.41 88888.00 2007-03-12 08:31:50.900 071 18188.72 75.34 52672.47 88888.00 2007-03-12 08:31:51.400 071 18188.59 75.33 52672.46 88888.00 2007-03-12 08:31:51.900 071 18188.61 75.28 52672.56 88888.00 2007-03-12 08:31:52.400 071 18188.65 75.34 52672.59 88888.00 2007-03-12 08:31:52.900 071 18188.58 75.34 52672.60 88888.00 2007-03-12 08:31:53.400 071 18188.63 75.35 52672.54 88888.00 2007-03-12 08:31:53.900 071 18188.73 75.38 52672.45 88888.00 2007-03-12 08:31:54.400 071 18188.76 75.39 52672.45 88888.00 2007-03-12 08:31:54.900 071 18188.72 75.35 52672.47 88888.00 2007-03-12 08:31:55.400 071 18188.74 75.35 52672.58 88888.00 2007-03-12 08:31:55.900 071 18188.79 75.38 52672.59 88888.00 2007-03-12 08:31:56.400 071 18188.80 75.34 52672.55 88888.00 2007-03-12 08:31:56.900 071 18188.84 75.32 52672.55 88888.00 2007-03-12 08:31:57.400 071 18188.87 75.32 52672.46 88888.00 2007-03-12 08:31:57.900 071 18188.76 75.34 52672.41 88888.00 2007-03-12 08:31:58.400 071 18188.83 75.34 52672.55 88888.00 2007-03-12 08:31:58.900 071 18188.87 75.39 52672.61 88888.00 2007-03-12 08:31:59.400 071 18188.78 75.38 52672.67 88888.00 2007-03-12 08:31:59.900 071 18188.79 75.38 52672.65 88888.00 2007-03-12 08:32:00.400 071 18188.77 75.35 52672.65 88888.00 2007-03-12 08:32:00.900 071 18188.65 75.35 52672.66 88888.00 2007-03-12 08:32:01.400 071 18188.69 75.36 52672.59 88888.00 2007-03-12 08:32:01.900 071 18188.67 75.34 52672.51 88888.00 2007-03-12 08:32:02.400 071 18188.61 75.33 52672.48 88888.00 2007-03-12 08:32:02.900 071 18188.65 75.35 52672.53 88888.00 2007-03-12 08:32:03.400 071 18188.61 75.37 52672.51 88888.00 2007-03-12 08:32:03.900 071 18188.74 75.42 52672.44 88888.00 2007-03-12 08:32:04.400 071 18188.77 75.40 52672.48 88888.00 2007-03-12 08:32:04.900 071 18188.70 75.44 52672.55 88888.00 2007-03-12 08:32:05.400 071 18188.80 75.50 52672.71 88888.00 2007-03-12 08:32:05.900 071 18188.76 75.53 52672.66 88888.00 2007-03-12 08:32:06.400 071 18188.76 75.54 52672.58 88888.00 2007-03-12 08:32:06.900 071 18188.71 75.55 52672.54 88888.00 2007-03-12 08:32:07.400 071 18188.71 75.61 52672.60 88888.00 2007-03-12 08:32:07.900 071 18188.74 75.58 52672.63 88888.00 2007-03-12 08:32:08.400 071 18188.79 75.55 52672.65 88888.00 2007-03-12 08:32:08.900 071 18188.73 75.62 52672.70 88888.00 2007-03-12 08:32:09.400 071 18188.78 75.65 52672.68 88888.00 2007-03-12 08:32:09.900 071 18188.83 75.67 52672.71 88888.00 2007-03-12 08:32:10.400 071 18188.80 75.56 52672.69 88888.00 2007-03-12 08:32:10.900 071 18188.76 75.57 52672.71 88888.00 2007-03-12 08:32:11.400 071 18188.83 75.65 52672.71 88888.00 2007-03-12 08:32:11.900 071 18188.91 75.62 52672.76 88888.00 2007-03-12 08:32:12.400 071 18188.77 75.62 52672.82 88888.00 2007-03-12 08:32:12.900 071 18188.65 75.65 52672.81 88888.00 2007-03-12 08:32:13.400 071 18188.81 75.68 52672.73 88888.00 2007-03-12 08:32:13.900 071 18188.85 75.69 52672.83 88888.00 2007-03-12 08:32:14.400 071 18188.82 75.68 52672.78 88888.00 2007-03-12 08:32:14.900 071 18188.80 75.64 52672.79 88888.00 2007-03-12 08:32:15.400 071 18188.70 75.63 52672.72 88888.00 2007-03-12 08:32:15.900 071 18188.83 75.69 52672.68 88888.00 2007-03-12 08:32:16.400 071 18188.88 75.63 52672.67 88888.00 2007-03-12 08:32:16.900 071 18188.91 75.65 52672.63 88888.00 2007-03-12 08:32:17.400 071 18188.77 75.65 52672.63 88888.00 2007-03-12 08:32:17.900 071 18188.77 75.70 52672.74 88888.00 2007-03-12 08:32:18.400 071 18188.85 75.64 52672.72 88888.00 2007-03-12 08:32:18.900 071 18188.85 75.65 52672.79 88888.00 2007-03-12 08:32:19.400 071 18188.84 75.68 52672.78 88888.00 2007-03-12 08:32:19.900 071 18188.80 75.66 52672.84 88888.00 2007-03-12 08:32:20.400 071 18188.90 75.69 52672.81 88888.00 2007-03-12 08:32:20.900 071 18188.90 75.75 52672.74 88888.00 2007-03-12 08:32:21.400 071 18188.87 75.79 52672.82 88888.00 2007-03-12 08:32:21.900 071 18188.92 75.75 52672.71 88888.00 2007-03-12 08:32:22.400 071 18188.88 75.66 52672.70 88888.00 2007-03-12 08:32:22.900 071 18188.76 75.66 52672.78 88888.00 2007-03-12 08:32:23.400 071 18188.85 75.61 52672.67 88888.00 2007-03-12 08:32:23.900 071 18188.91 75.59 52672.59 88888.00 2007-03-12 08:32:24.400 071 18188.96 75.58 52672.73 88888.00 2007-03-12 08:32:24.900 071 18188.95 75.55 52672.73 88888.00 2007-03-12 08:32:25.400 071 18188.99 75.55 52672.69 88888.00 2007-03-12 08:32:25.900 071 18188.98 75.43 52672.65 88888.00 2007-03-12 08:32:26.400 071 18189.03 75.47 52672.59 88888.00 2007-03-12 08:32:26.900 071 18189.02 75.61 52672.70 88888.00 2007-03-12 08:32:27.400 071 18188.99 75.56 52672.69 88888.00 2007-03-12 08:32:27.900 071 18188.94 75.56 52672.69 88888.00 2007-03-12 08:32:28.400 071 18189.02 75.56 52672.60 88888.00 2007-03-12 08:32:28.900 071 18189.15 75.58 52672.48 88888.00 2007-03-12 08:32:29.400 071 18189.15 75.58 52672.60 88888.00 2007-03-12 08:32:29.900 071 18189.09 75.56 52672.67 88888.00 2007-03-12 08:32:30.400 071 18189.04 75.59 52672.66 88888.00 2007-03-12 08:32:30.900 071 18189.05 75.54 52672.77 88888.00 2007-03-12 08:32:31.400 071 18188.99 75.56 52672.69 88888.00 2007-03-12 08:32:31.900 071 18189.02 75.57 52672.59 88888.00 2007-03-12 08:32:32.400 071 18188.95 75.58 52672.58 88888.00 2007-03-12 08:32:32.900 071 18189.04 75.53 52672.50 88888.00 2007-03-12 08:32:33.400 071 18189.02 75.54 52672.55 88888.00 2007-03-12 08:32:33.900 071 18188.98 75.58 52672.50 88888.00 2007-03-12 08:32:34.400 071 18189.01 75.53 52672.61 88888.00 2007-03-12 08:32:34.900 071 18189.01 75.44 52672.62 88888.00 2007-03-12 08:32:35.400 071 18189.05 75.47 52672.48 88888.00 2007-03-12 08:32:35.900 071 18189.03 75.55 52672.41 88888.00 2007-03-12 08:32:36.400 071 18189.19 75.49 52672.44 88888.00 2007-03-12 08:32:36.900 071 18189.17 75.42 52672.46 88888.00 2007-03-12 08:32:37.400 071 18189.16 75.41 52672.48 88888.00 2007-03-12 08:32:37.900 071 18189.14 75.44 52672.48 88888.00 2007-03-12 08:32:38.400 071 18189.11 75.34 52672.55 88888.00 2007-03-12 08:32:38.900 071 18189.16 75.31 52672.54 88888.00 2007-03-12 08:32:39.400 071 18189.24 75.30 52672.65 88888.00 2007-03-12 08:32:39.900 071 18189.21 75.34 52672.67 88888.00 2007-03-12 08:32:40.400 071 18189.22 75.40 52672.63 88888.00 2007-03-12 08:32:40.900 071 18189.17 75.37 52672.57 88888.00 2007-03-12 08:32:41.400 071 18189.16 75.29 52672.49 88888.00 2007-03-12 08:32:41.900 071 18189.02 75.19 52672.38 88888.00 2007-03-12 08:32:42.400 071 18189.00 75.07 52672.50 88888.00 2007-03-12 08:32:42.900 071 18189.11 75.19 52672.53 88888.00 2007-03-12 08:32:43.400 071 18189.12 75.23 52672.37 88888.00 2007-03-12 08:32:43.900 071 18189.19 75.20 52672.38 88888.00 2007-03-12 08:32:44.400 071 18189.23 75.23 52672.42 88888.00 2007-03-12 08:32:44.900 071 18189.23 75.30 52672.45 88888.00 2007-03-12 08:32:45.400 071 18189.17 75.30 52672.45 88888.00 2007-03-12 08:32:45.900 071 18189.16 75.32 52672.51 88888.00 2007-03-12 08:32:46.400 071 18189.13 75.32 52672.60 88888.00 2007-03-12 08:32:46.900 071 18189.09 75.32 52672.63 88888.00 2007-03-12 08:32:47.400 071 18189.15 75.30 52672.57 88888.00 2007-03-12 08:32:47.900 071 18189.17 75.32 52672.54 88888.00 2007-03-12 08:32:48.400 071 18189.20 75.24 52672.58 88888.00 2007-03-12 08:32:48.900 071 18189.10 75.19 52672.60 88888.00 2007-03-12 08:32:49.400 071 18189.06 75.24 52672.58 88888.00 2007-03-12 08:32:49.900 071 18188.99 75.33 52672.57 88888.00 2007-03-12 08:32:50.400 071 18189.08 75.36 52672.46 88888.00 2007-03-12 08:32:50.900 071 18188.98 75.44 52672.34 88888.00 2007-03-12 08:32:51.400 071 18188.93 75.40 52672.33 88888.00 2007-03-12 08:32:51.900 071 18188.84 75.28 52672.47 88888.00 2007-03-12 08:32:52.400 071 18188.68 75.26 52672.57 88888.00 2007-03-12 08:32:52.900 071 18188.93 75.28 52672.55 88888.00 2007-03-12 08:32:53.400 071 18188.92 75.38 52672.53 88888.00 2007-03-12 08:32:53.900 071 18188.88 75.38 52672.55 88888.00 2007-03-12 08:32:54.400 071 18188.85 75.40 52672.48 88888.00 2007-03-12 08:32:54.900 071 18188.84 75.37 52672.42 88888.00 2007-03-12 08:32:55.400 071 18188.85 75.35 52672.42 88888.00 2007-03-12 08:32:55.900 071 18188.84 75.38 52672.49 88888.00 2007-03-12 08:32:56.400 071 18188.91 75.28 52672.56 88888.00 2007-03-12 08:32:56.900 071 18189.00 75.29 52672.66 88888.00 2007-03-12 08:32:57.400 071 18188.90 75.37 52672.69 88888.00 2007-03-12 08:32:57.900 071 18188.91 75.39 52672.58 88888.00 2007-03-12 08:32:58.400 071 18188.81 75.48 52672.45 88888.00 2007-03-12 08:32:58.900 071 18188.83 75.52 52672.45 88888.00 2007-03-12 08:32:59.400 071 18188.80 75.41 52672.46 88888.00 2007-03-12 08:32:59.900 071 18188.78 75.37 52672.56 88888.00 2007-03-12 08:33:00.400 071 18188.77 75.42 52672.63 88888.00 2007-03-12 08:33:00.900 071 18188.80 75.42 52672.58 88888.00 2007-03-12 08:33:01.400 071 18188.89 75.37 52672.49 88888.00 2007-03-12 08:33:01.900 071 18188.90 75.30 52672.50 88888.00 2007-03-12 08:33:02.400 071 18188.92 75.30 52672.70 88888.00 2007-03-12 08:33:02.900 071 18188.89 75.32 52672.66 88888.00 2007-03-12 08:33:03.400 071 18188.73 75.33 52672.51 88888.00 2007-03-12 08:33:03.900 071 18188.76 75.45 52672.35 88888.00 2007-03-12 08:33:04.400 071 18188.78 75.50 52672.31 88888.00 2007-03-12 08:33:04.900 071 18188.87 75.40 52672.26 88888.00 2007-03-12 08:33:05.400 071 18189.01 75.40 52672.49 88888.00 2007-03-12 08:33:05.900 071 18189.00 75.36 52672.50 88888.00 2007-03-12 08:33:06.400 071 18188.98 75.36 52672.51 88888.00 2007-03-12 08:33:06.900 071 18188.94 75.33 52672.50 88888.00 2007-03-12 08:33:07.400 071 18188.95 75.26 52672.53 88888.00 2007-03-12 08:33:07.900 071 18189.05 75.28 52672.53 88888.00 2007-03-12 08:33:08.400 071 18188.99 75.32 52672.50 88888.00 2007-03-12 08:33:08.900 071 18188.96 75.37 52672.49 88888.00 2007-03-12 08:33:09.400 071 18188.93 75.25 52672.43 88888.00 2007-03-12 08:33:09.900 071 18188.98 75.25 52672.41 88888.00 2007-03-12 08:33:10.400 071 18189.02 75.21 52672.43 88888.00 2007-03-12 08:33:10.900 071 18189.01 75.23 52672.45 88888.00 2007-03-12 08:33:11.400 071 18188.99 75.24 52672.50 88888.00 2007-03-12 08:33:11.900 071 18188.96 75.31 52672.46 88888.00 2007-03-12 08:33:12.400 071 18189.03 75.26 52672.48 88888.00 2007-03-12 08:33:12.900 071 18188.85 75.19 52672.38 88888.00 2007-03-12 08:33:13.400 071 18188.89 75.23 52672.45 88888.00 2007-03-12 08:33:13.900 071 18189.03 75.28 52672.53 88888.00 2007-03-12 08:33:14.400 071 18189.03 75.32 52672.42 88888.00 2007-03-12 08:33:14.900 071 18189.05 75.30 52672.35 88888.00 2007-03-12 08:33:15.400 071 18189.06 75.23 52672.37 88888.00 2007-03-12 08:33:15.900 071 18189.10 75.15 52672.45 88888.00 2007-03-12 08:33:16.400 071 18189.05 75.17 52672.53 88888.00 2007-03-12 08:33:16.900 071 18189.10 75.20 52672.56 88888.00 2007-03-12 08:33:17.400 071 18189.14 75.11 52672.55 88888.00 2007-03-12 08:33:17.900 071 18189.04 75.12 52672.50 88888.00 2007-03-12 08:33:18.400 071 18188.85 75.15 52672.46 88888.00 2007-03-12 08:33:18.900 071 18188.76 75.19 52672.43 88888.00 2007-03-12 08:33:19.400 071 18188.83 75.22 52672.41 88888.00 2007-03-12 08:33:19.900 071 18188.85 75.15 52672.57 88888.00 2007-03-12 08:33:20.400 071 18188.98 75.14 52672.69 88888.00 2007-03-12 08:33:20.900 071 18189.03 75.13 52672.67 88888.00 2007-03-12 08:33:21.400 071 18189.01 75.20 52672.60 88888.00 2007-03-12 08:33:21.900 071 18189.08 75.19 52672.67 88888.00 2007-03-12 08:33:22.400 071 18189.12 75.18 52672.60 88888.00 2007-03-12 08:33:22.900 071 18189.15 75.11 52672.60 88888.00 2007-03-12 08:33:23.400 071 18189.17 75.11 52672.45 88888.00 2007-03-12 08:33:23.900 071 18189.12 75.11 52672.45 88888.00 2007-03-12 08:33:24.400 071 18189.13 75.05 52672.53 88888.00 2007-03-12 08:33:24.900 071 18189.01 74.95 52672.57 88888.00 2007-03-12 08:33:25.400 071 18188.92 74.97 52672.59 88888.00 2007-03-12 08:33:25.900 071 18188.98 75.00 52672.51 88888.00 2007-03-12 08:33:26.400 071 18189.03 75.05 52672.54 88888.00 2007-03-12 08:33:26.900 071 18189.09 75.04 52672.54 88888.00 2007-03-12 08:33:27.400 071 18189.14 75.00 52672.61 88888.00 2007-03-12 08:33:27.900 071 18189.14 75.03 52672.56 88888.00 2007-03-12 08:33:28.400 071 18189.06 75.04 52672.49 88888.00 2007-03-12 08:33:28.900 071 18188.83 74.84 52672.46 88888.00 2007-03-12 08:33:29.400 071 18188.99 74.74 52672.47 88888.00 2007-03-12 08:33:29.900 071 18188.98 74.65 52672.44 88888.00 2007-03-12 08:33:30.400 071 18189.01 74.66 52672.33 88888.00 2007-03-12 08:33:30.900 071 18188.95 74.68 52672.44 88888.00 2007-03-12 08:33:31.400 071 18189.01 74.77 52672.42 88888.00 2007-03-12 08:33:31.900 071 18189.08 74.79 52672.38 88888.00 2007-03-12 08:33:32.400 071 18189.04 74.90 52672.38 88888.00 2007-03-12 08:33:32.900 071 18189.09 75.02 52672.42 88888.00 2007-03-12 08:33:33.400 071 18189.05 74.98 52672.33 88888.00 2007-03-12 08:33:33.900 071 18188.99 75.00 52672.37 88888.00 2007-03-12 08:33:34.400 071 18188.96 75.01 52672.41 88888.00 2007-03-12 08:33:34.900 071 18188.99 75.02 52672.34 88888.00 2007-03-12 08:33:35.400 071 18188.95 75.04 52672.34 88888.00 2007-03-12 08:33:35.900 071 18188.88 74.92 52672.35 88888.00 2007-03-12 08:33:36.400 071 18188.76 74.90 52672.31 88888.00 2007-03-12 08:33:36.900 071 18188.70 74.98 52672.32 88888.00 2007-03-12 08:33:37.400 071 18188.59 75.00 52672.34 88888.00 2007-03-12 08:33:37.900 071 18188.58 74.98 52672.24 88888.00 2007-03-12 08:33:38.400 071 18188.58 74.96 52672.24 88888.00 2007-03-12 08:33:38.900 071 18188.65 74.85 52672.38 88888.00 2007-03-12 08:33:39.400 071 18188.55 74.83 52672.34 88888.00 2007-03-12 08:33:39.900 071 18188.48 74.92 52672.35 88888.00 2007-03-12 08:33:40.400 071 18188.44 74.88 52672.37 88888.00 2007-03-12 08:33:40.900 071 18188.50 74.90 52672.48 88888.00 2007-03-12 08:33:41.400 071 18188.47 74.89 52672.44 88888.00 2007-03-12 08:33:41.900 071 18188.54 74.91 52672.43 88888.00 2007-03-12 08:33:42.400 071 18188.61 74.85 52672.46 88888.00 2007-03-12 08:33:42.900 071 18188.49 74.91 52672.46 88888.00 2007-03-12 08:33:43.400 071 18188.44 74.97 52672.42 88888.00 2007-03-12 08:33:43.900 071 18188.46 74.84 52672.44 88888.00 2007-03-12 08:33:44.400 071 18188.45 74.85 52672.48 88888.00 2007-03-12 08:33:44.900 071 18188.36 74.90 52672.50 88888.00 2007-03-12 08:33:45.400 071 18188.54 74.86 52672.42 88888.00 2007-03-12 08:33:45.900 071 18188.44 74.84 52672.46 88888.00 2007-03-12 08:33:46.400 071 18188.43 74.88 52672.38 88888.00 2007-03-12 08:33:46.900 071 18188.43 74.98 52672.32 88888.00 2007-03-12 08:33:47.400 071 18188.38 74.88 52672.31 88888.00 2007-03-12 08:33:47.900 071 18188.35 74.82 52672.27 88888.00 2007-03-12 08:33:48.400 071 18188.50 74.74 52672.37 88888.00 2007-03-12 08:33:48.900 071 18188.49 74.75 52672.39 88888.00 2007-03-12 08:33:49.400 071 18188.33 74.86 52672.42 88888.00 2007-03-12 08:33:49.900 071 18188.34 74.90 52672.57 88888.00 2007-03-12 08:33:50.400 071 18188.30 74.94 52672.46 88888.00 2007-03-12 08:33:50.900 071 18188.29 74.82 52672.45 88888.00 2007-03-12 08:33:51.400 071 18188.28 74.79 52672.51 88888.00 2007-03-12 08:33:51.900 071 18188.17 74.82 52672.44 88888.00 2007-03-12 08:33:52.400 071 18188.27 74.81 52672.43 88888.00 2007-03-12 08:33:52.900 071 18188.32 74.78 52672.46 88888.00 2007-03-12 08:33:53.400 071 18188.47 74.90 52672.54 88888.00 2007-03-12 08:33:53.900 071 18188.55 74.90 52672.55 88888.00 2007-03-12 08:33:54.400 071 18188.49 74.92 52672.67 88888.00 2007-03-12 08:33:54.900 071 18188.44 74.91 52672.67 88888.00 2007-03-12 08:33:55.400 071 18188.26 74.84 52672.74 88888.00 2007-03-12 08:33:55.900 071 18188.32 74.85 52672.86 88888.00 2007-03-12 08:33:56.400 071 18188.44 74.89 52672.76 88888.00 2007-03-12 08:33:56.900 071 18188.37 74.95 52672.65 88888.00 2007-03-12 08:33:57.400 071 18188.22 74.98 52672.61 88888.00 2007-03-12 08:33:57.900 071 18188.03 74.99 52672.60 88888.00 2007-03-12 08:33:58.400 071 18188.02 74.97 52672.58 88888.00 2007-03-12 08:33:58.900 071 18188.13 74.88 52672.60 88888.00 2007-03-12 08:33:59.400 071 18188.18 74.86 52672.55 88888.00 2007-03-12 08:33:59.900 071 18188.19 74.91 52672.51 88888.00 2007-03-12 08:34:00.400 071 18188.25 74.91 52672.55 88888.00 2007-03-12 08:34:00.900 071 18188.18 74.97 52672.53 88888.00 2007-03-12 08:34:01.400 071 18188.04 74.99 52672.49 88888.00 2007-03-12 08:34:01.900 071 18188.08 74.92 52672.44 88888.00 2007-03-12 08:34:02.400 071 18188.06 74.96 52672.36 88888.00 2007-03-12 08:34:02.900 071 18188.26 74.97 52672.35 88888.00 2007-03-12 08:34:03.400 071 18188.20 74.94 52672.31 88888.00 2007-03-12 08:34:03.900 071 18188.20 75.00 52672.41 88888.00 2007-03-12 08:34:04.400 071 18188.26 75.03 52672.56 88888.00 2007-03-12 08:34:04.900 071 18188.33 74.92 52672.59 88888.00 2007-03-12 08:34:05.400 071 18188.35 74.87 52672.58 88888.00 2007-03-12 08:34:05.900 071 18188.39 74.92 52672.65 88888.00 2007-03-12 08:34:06.400 071 18188.34 74.95 52672.51 88888.00 2007-03-12 08:34:06.900 071 18188.34 74.95 52672.41 88888.00 2007-03-12 08:34:07.400 071 18188.30 74.92 52672.38 88888.00 2007-03-12 08:34:07.900 071 18188.38 74.94 52672.48 88888.00 2007-03-12 08:34:08.400 071 18188.39 74.96 52672.54 88888.00 2007-03-12 08:34:08.900 071 18188.44 74.95 52672.63 88888.00 2007-03-12 08:34:09.400 071 18188.37 74.97 52672.67 88888.00 2007-03-12 08:34:09.900 071 18188.35 75.06 52672.55 88888.00 2007-03-12 08:34:10.400 071 18188.30 75.06 52672.45 88888.00 2007-03-12 08:34:10.900 071 18188.36 75.01 52672.51 88888.00 2007-03-12 08:34:11.400 071 18188.32 75.00 52672.65 88888.00 2007-03-12 08:34:11.900 071 18188.30 74.91 52672.62 88888.00 2007-03-12 08:34:12.400 071 18188.37 74.95 52672.56 88888.00 2007-03-12 08:34:12.900 071 18188.37 75.03 52672.50 88888.00 2007-03-12 08:34:13.400 071 18188.27 74.99 52672.57 88888.00 2007-03-12 08:34:13.900 071 18188.24 75.01 52672.55 88888.00 2007-03-12 08:34:14.400 071 18188.22 75.10 52672.51 88888.00 2007-03-12 08:34:14.900 071 18188.24 75.12 52672.51 88888.00 2007-03-12 08:34:15.400 071 18188.20 75.08 52672.49 88888.00 2007-03-12 08:34:15.900 071 18188.15 74.99 52672.48 88888.00 2007-03-12 08:34:16.400 071 18188.24 75.02 52672.56 88888.00 2007-03-12 08:34:16.900 071 18188.27 75.04 52672.57 88888.00 2007-03-12 08:34:17.400 071 18188.39 74.87 52672.55 88888.00 2007-03-12 08:34:17.900 071 18188.44 75.00 52672.59 88888.00 2007-03-12 08:34:18.400 071 18188.34 75.11 52672.58 88888.00 2007-03-12 08:34:18.900 071 18188.41 75.15 52672.49 88888.00 2007-03-12 08:34:19.400 071 18188.39 75.16 52672.38 88888.00 2007-03-12 08:34:19.900 071 18188.40 75.13 52672.46 88888.00 2007-03-12 08:34:20.400 071 18188.43 75.09 52672.53 88888.00 2007-03-12 08:34:20.900 071 18188.38 75.11 52672.43 88888.00 2007-03-12 08:34:21.400 071 18188.26 75.09 52672.33 88888.00 2007-03-12 08:34:21.900 071 18188.19 75.13 52672.37 88888.00 2007-03-12 08:34:22.400 071 18188.08 75.20 52672.45 88888.00 2007-03-12 08:34:22.900 071 18188.13 75.24 52672.50 88888.00 2007-03-12 08:34:23.400 071 18188.25 75.24 52672.58 88888.00 2007-03-12 08:34:23.900 071 18188.27 75.24 52672.58 88888.00 2007-03-12 08:34:24.400 071 18188.24 75.29 52672.61 88888.00 2007-03-12 08:34:24.900 071 18188.26 75.25 52672.56 88888.00 2007-03-12 08:34:25.400 071 18188.26 75.29 52672.51 88888.00 2007-03-12 08:34:25.900 071 18188.09 75.37 52672.49 88888.00 2007-03-12 08:34:26.400 071 18188.25 75.36 52672.53 88888.00 2007-03-12 08:34:26.900 071 18188.29 75.37 52672.58 88888.00 2007-03-12 08:34:27.400 071 18188.24 75.32 52672.58 88888.00 2007-03-12 08:34:27.900 071 18188.25 75.37 52672.61 88888.00 2007-03-12 08:34:28.400 071 18188.24 75.37 52672.49 88888.00 2007-03-12 08:34:28.900 071 18188.32 75.34 52672.46 88888.00 2007-03-12 08:34:29.400 071 18188.27 75.35 52672.45 88888.00 2007-03-12 08:34:29.900 071 18188.18 75.37 52672.45 88888.00 2007-03-12 08:34:30.400 071 18188.15 75.42 52672.53 88888.00 2007-03-12 08:34:30.900 071 18188.30 75.53 52672.58 88888.00 2007-03-12 08:34:31.400 071 18188.39 75.54 52672.49 88888.00 2007-03-12 08:34:31.900 071 18188.32 75.43 52672.36 88888.00 2007-03-12 08:34:32.400 071 18188.41 75.46 52672.30 88888.00 2007-03-12 08:34:32.900 071 18188.39 75.61 52672.35 88888.00 2007-03-12 08:34:33.400 071 18188.35 75.59 52672.32 88888.00 2007-03-12 08:34:33.900 071 18188.26 75.54 52672.36 88888.00 2007-03-12 08:34:34.400 071 18188.27 75.57 52672.27 88888.00 2007-03-12 08:34:34.900 071 18188.35 75.54 52672.28 88888.00 2007-03-12 08:34:35.400 071 18188.26 75.50 52672.42 88888.00 2007-03-12 08:34:35.900 071 18188.37 75.47 52672.49 88888.00 2007-03-12 08:34:36.400 071 18188.29 75.42 52672.46 88888.00 2007-03-12 08:34:36.900 071 18188.32 75.39 52672.39 88888.00 2007-03-12 08:34:37.400 071 18188.35 75.41 52672.38 88888.00 2007-03-12 08:34:37.900 071 18188.35 75.44 52672.46 88888.00 2007-03-12 08:34:38.400 071 18188.44 75.43 52672.56 88888.00 2007-03-12 08:34:38.900 071 18188.49 75.42 52672.65 88888.00 2007-03-12 08:34:39.400 071 18188.49 75.42 52672.60 88888.00 2007-03-12 08:34:39.900 071 18188.45 75.44 52672.42 88888.00 2007-03-12 08:34:40.400 071 18188.43 75.47 52672.41 88888.00 2007-03-12 08:34:40.900 071 18188.37 75.49 52672.44 88888.00 2007-03-12 08:34:41.400 071 18188.48 75.50 52672.50 88888.00 2007-03-12 08:34:41.900 071 18188.51 75.51 52672.60 88888.00 2007-03-12 08:34:42.400 071 18188.49 75.49 52672.63 88888.00 2007-03-12 08:34:42.900 071 18188.54 75.52 52672.63 88888.00 2007-03-12 08:34:43.400 071 18188.44 75.49 52672.71 88888.00 2007-03-12 08:34:43.900 071 18188.44 75.52 52672.62 88888.00 2007-03-12 08:34:44.400 071 18188.38 75.49 52672.67 88888.00 2007-03-12 08:34:44.900 071 18188.36 75.45 52672.71 88888.00 2007-03-12 08:34:45.400 071 18188.41 75.48 52672.66 88888.00 2007-03-12 08:34:45.900 071 18188.51 75.48 52672.48 88888.00 2007-03-12 08:34:46.400 071 18188.52 75.47 52672.47 88888.00 2007-03-12 08:34:46.900 071 18188.48 75.49 52672.51 88888.00 2007-03-12 08:34:47.400 071 18188.44 75.53 52672.49 88888.00 2007-03-12 08:34:47.900 071 18188.41 75.54 52672.44 88888.00 2007-03-12 08:34:48.400 071 18188.50 75.49 52672.39 88888.00 2007-03-12 08:34:48.900 071 18188.54 75.40 52672.55 88888.00 2007-03-12 08:34:49.400 071 18188.57 75.47 52672.69 88888.00 2007-03-12 08:34:49.900 071 18188.47 75.45 52672.63 88888.00 2007-03-12 08:34:50.400 071 18188.47 75.51 52672.58 88888.00 2007-03-12 08:34:50.900 071 18188.54 75.58 52672.60 88888.00 2007-03-12 08:34:51.400 071 18188.52 75.55 52672.63 88888.00 2007-03-12 08:34:51.900 071 18188.37 75.54 52672.61 88888.00 2007-03-12 08:34:52.400 071 18188.27 75.62 52672.66 88888.00 2007-03-12 08:34:52.900 071 18188.47 75.68 52672.61 88888.00 2007-03-12 08:34:53.400 071 18188.59 75.68 52672.66 88888.00 2007-03-12 08:34:53.900 071 18188.44 75.58 52672.71 88888.00 2007-03-12 08:34:54.400 071 18188.36 75.66 52672.69 88888.00 2007-03-12 08:34:54.900 071 18188.45 75.64 52672.62 88888.00 2007-03-12 08:34:55.400 071 18188.48 75.66 52672.57 88888.00 2007-03-12 08:34:55.900 071 18188.48 75.73 52672.61 88888.00 2007-03-12 08:34:56.400 071 18188.56 75.73 52672.69 88888.00 2007-03-12 08:34:56.900 071 18188.59 75.72 52672.70 88888.00 2007-03-12 08:34:57.400 071 18188.59 75.67 52672.66 88888.00 2007-03-12 08:34:57.900 071 18188.69 75.69 52672.66 88888.00 2007-03-12 08:34:58.400 071 18188.58 75.70 52672.69 88888.00 2007-03-12 08:34:58.900 071 18188.62 75.69 52672.68 88888.00 2007-03-12 08:34:59.400 071 18188.65 75.68 52672.73 88888.00 2007-03-12 08:34:59.900 071 18188.56 75.67 52672.77 88888.00 2007-03-12 08:35:00.400 071 18188.65 75.71 52672.78 88888.00 2007-03-12 08:35:00.900 071 18188.65 75.75 52672.70 88888.00 2007-03-12 08:35:01.400 071 18188.49 75.69 52672.50 88888.00 2007-03-12 08:35:01.900 071 18188.59 75.69 52672.53 88888.00 2007-03-12 08:35:02.400 071 18188.58 75.75 52672.66 88888.00 2007-03-12 08:35:02.900 071 18188.59 75.68 52672.66 88888.00 2007-03-12 08:35:03.400 071 18188.68 75.65 52672.67 88888.00 2007-03-12 08:35:03.900 071 18188.63 75.57 52672.57 88888.00 2007-03-12 08:35:04.400 071 18188.61 75.55 52672.48 88888.00 2007-03-12 08:35:04.900 071 18188.58 75.62 52672.44 88888.00 2007-03-12 08:35:05.400 071 18188.70 75.63 52672.38 88888.00 2007-03-12 08:35:05.900 071 18188.71 75.64 52672.35 88888.00 2007-03-12 08:35:06.400 071 18188.78 75.71 52672.53 88888.00 2007-03-12 08:35:06.900 071 18188.81 75.65 52672.58 88888.00 2007-03-12 08:35:07.400 071 18188.68 75.65 52672.66 88888.00 2007-03-12 08:35:07.900 071 18188.66 75.62 52672.48 88888.00 2007-03-12 08:35:08.400 071 18188.78 75.57 52672.53 88888.00 2007-03-12 08:35:08.900 071 18188.76 75.51 52672.54 88888.00 2007-03-12 08:35:09.400 071 18188.73 75.54 52672.66 88888.00 2007-03-12 08:35:09.900 071 18188.70 75.56 52672.69 88888.00 2007-03-12 08:35:10.400 071 18188.76 75.64 52672.58 88888.00 2007-03-12 08:35:10.900 071 18188.57 75.71 52672.50 88888.00 2007-03-12 08:35:11.400 071 18188.52 75.68 52672.47 88888.00 2007-03-12 08:35:11.900 071 18188.52 75.59 52672.56 88888.00 2007-03-12 08:35:12.400 071 18188.46 75.62 52672.59 88888.00 2007-03-12 08:35:12.900 071 18188.48 75.57 52672.61 88888.00 2007-03-12 08:35:13.400 071 18188.59 75.58 52672.62 88888.00 2007-03-12 08:35:13.900 071 18188.60 75.61 52672.58 88888.00 2007-03-12 08:35:14.400 071 18188.68 75.56 52672.55 88888.00 2007-03-12 08:35:14.900 071 18188.65 75.59 52672.77 88888.00 2007-03-12 08:35:15.400 071 18188.76 75.62 52672.86 88888.00 2007-03-12 08:35:15.900 071 18188.74 75.56 52672.84 88888.00 2007-03-12 08:35:16.400 071 18188.77 75.59 52672.74 88888.00 2007-03-12 08:35:16.900 071 18188.67 75.61 52672.79 88888.00 2007-03-12 08:35:17.400 071 18188.65 75.62 52672.77 88888.00 2007-03-12 08:35:17.900 071 18188.68 75.64 52672.76 88888.00 2007-03-12 08:35:18.400 071 18188.73 75.66 52672.81 88888.00 2007-03-12 08:35:18.900 071 18188.77 75.71 52672.79 88888.00 2007-03-12 08:35:19.400 071 18188.80 75.64 52672.83 88888.00 2007-03-12 08:35:19.900 071 18188.74 75.63 52672.81 88888.00 2007-03-12 08:35:20.400 071 18188.79 75.59 52672.71 88888.00 2007-03-12 08:35:20.900 071 18188.85 75.59 52672.72 88888.00 2007-03-12 08:35:21.400 071 18188.93 75.65 52672.71 88888.00 2007-03-12 08:35:21.900 071 18188.82 75.75 52672.80 88888.00 2007-03-12 08:35:22.400 071 18188.85 75.74 52672.91 88888.00 2007-03-12 08:35:22.900 071 18188.82 75.79 52672.91 88888.00 2007-03-12 08:35:23.400 071 18188.76 75.81 52672.76 88888.00 2007-03-12 08:35:23.900 071 18188.68 75.77 52672.69 88888.00 2007-03-12 08:35:24.400 071 18188.72 75.75 52672.61 88888.00 2007-03-12 08:35:24.900 071 18188.71 75.76 52672.68 88888.00 2007-03-12 08:35:25.400 071 18188.76 75.74 52672.59 88888.00 2007-03-12 08:35:25.900 071 18188.65 75.68 52672.63 88888.00 2007-03-12 08:35:26.400 071 18188.62 75.66 52672.61 88888.00 2007-03-12 08:35:26.900 071 18188.77 75.74 52672.57 88888.00 2007-03-12 08:35:27.400 071 18188.74 75.83 52672.58 88888.00 2007-03-12 08:35:27.900 071 18188.56 75.80 52672.55 88888.00 2007-03-12 08:35:28.400 071 18188.52 75.73 52672.62 88888.00 2007-03-12 08:35:28.900 071 18188.54 75.73 52672.61 88888.00 2007-03-12 08:35:29.400 071 18188.44 75.78 52672.66 88888.00 2007-03-12 08:35:29.900 071 18188.55 75.85 52672.65 88888.00 2007-03-12 08:35:30.400 071 18188.48 75.81 52672.67 88888.00 2007-03-12 08:35:30.900 071 18188.54 75.79 52672.55 88888.00 2007-03-12 08:35:31.400 071 18188.45 75.83 52672.55 88888.00 2007-03-12 08:35:31.900 071 18188.57 75.80 52672.57 88888.00 2007-03-12 08:35:32.400 071 18188.50 75.79 52672.55 88888.00 2007-03-12 08:35:32.900 071 18188.60 75.89 52672.56 88888.00 2007-03-12 08:35:33.400 071 18188.60 75.91 52672.62 88888.00 2007-03-12 08:35:33.900 071 18188.65 75.89 52672.59 88888.00 2007-03-12 08:35:34.400 071 18188.60 75.89 52672.57 88888.00 2007-03-12 08:35:34.900 071 18188.55 75.84 52672.60 88888.00 2007-03-12 08:35:35.400 071 18188.65 75.87 52672.56 88888.00 2007-03-12 08:35:35.900 071 18188.67 75.89 52672.57 88888.00 2007-03-12 08:35:36.400 071 18188.68 75.89 52672.55 88888.00 2007-03-12 08:35:36.900 071 18188.71 75.83 52672.56 88888.00 2007-03-12 08:35:37.400 071 18188.68 75.87 52672.60 88888.00 2007-03-12 08:35:37.900 071 18188.80 75.94 52672.67 88888.00 2007-03-12 08:35:38.400 071 18188.77 75.90 52672.66 88888.00 2007-03-12 08:35:38.900 071 18188.74 75.85 52672.62 88888.00 2007-03-12 08:35:39.400 071 18188.73 75.83 52672.58 88888.00 2007-03-12 08:35:39.900 071 18188.72 75.84 52672.53 88888.00 2007-03-12 08:35:40.400 071 18188.57 75.77 52672.61 88888.00 2007-03-12 08:35:40.900 071 18188.56 75.84 52672.70 88888.00 2007-03-12 08:35:41.400 071 18188.70 75.86 52672.72 88888.00 2007-03-12 08:35:41.900 071 18188.70 75.86 52672.71 88888.00 2007-03-12 08:35:42.400 071 18188.66 75.91 52672.73 88888.00 2007-03-12 08:35:42.900 071 18188.72 75.91 52672.68 88888.00 2007-03-12 08:35:43.400 071 18188.82 75.92 52672.67 88888.00 2007-03-12 08:35:43.900 071 18188.80 75.87 52672.60 88888.00 2007-03-12 08:35:44.400 071 18188.61 75.84 52672.56 88888.00 2007-03-12 08:35:44.900 071 18188.69 75.84 52672.63 88888.00 2007-03-12 08:35:45.400 071 18188.71 75.90 52672.66 88888.00 2007-03-12 08:35:45.900 071 18188.78 75.89 52672.71 88888.00 2007-03-12 08:35:46.400 071 18188.73 75.84 52672.72 88888.00 2007-03-12 08:35:46.900 071 18188.79 75.86 52672.68 88888.00 2007-03-12 08:35:47.400 071 18188.68 75.83 52672.66 88888.00 2007-03-12 08:35:47.900 071 18188.61 75.86 52672.58 88888.00 2007-03-12 08:35:48.400 071 18188.72 75.75 52672.51 88888.00 2007-03-12 08:35:48.900 071 18188.66 75.71 52672.61 88888.00 2007-03-12 08:35:49.400 071 18188.59 75.71 52672.55 88888.00 2007-03-12 08:35:49.900 071 18188.71 75.77 52672.54 88888.00 2007-03-12 08:35:50.400 071 18188.81 75.78 52672.60 88888.00 2007-03-12 08:35:50.900 071 18188.73 75.76 52672.65 88888.00 2007-03-12 08:35:51.397 071 18188.72 75.84 52672.69 88888.00 2007-03-12 08:35:51.907 071 18188.59 75.84 52672.74 88888.00 2007-03-12 08:35:52.407 071 18188.74 75.86 52672.76 88888.00 2007-03-12 08:35:52.907 071 18188.72 75.99 52672.73 88888.00 2007-03-12 08:35:53.407 071 18188.72 76.00 52672.74 88888.00 2007-03-12 08:35:53.907 071 18188.78 75.94 52672.73 88888.00 2007-03-12 08:35:54.407 071 18188.72 75.82 52672.70 88888.00 2007-03-12 08:35:54.907 071 18188.71 75.87 52672.66 88888.00 2007-03-12 08:35:55.407 071 18188.84 75.87 52672.71 88888.00 2007-03-12 08:35:55.907 071 18188.99 75.90 52672.85 88888.00 2007-03-12 08:35:56.407 071 18189.00 75.99 52672.85 88888.00 2007-03-12 08:35:56.907 071 18188.85 75.97 52672.79 88888.00 2007-03-12 08:35:57.407 071 18188.81 75.97 52672.78 88888.00 2007-03-12 08:35:57.907 071 18188.84 76.09 52672.89 88888.00 2007-03-12 08:35:58.407 071 18188.93 76.14 52672.91 88888.00 2007-03-12 08:35:58.907 071 18188.96 76.12 52672.90 88888.00 2007-03-12 08:35:59.407 071 18189.00 76.11 52672.85 88888.00 2007-03-12 08:35:59.907 071 18189.06 76.09 52672.84 88888.00 2007-03-12 08:36:00.407 071 18189.02 76.10 52672.80 88888.00 2007-03-12 08:36:00.907 071 18189.11 76.10 52672.78 88888.00 2007-03-12 08:36:01.407 071 18189.27 76.08 52672.78 88888.00 2007-03-12 08:36:01.907 071 18189.22 76.06 52672.76 88888.00 2007-03-12 08:36:02.407 071 18189.24 76.05 52672.65 88888.00 2007-03-12 08:36:02.907 071 18189.32 76.07 52672.67 88888.00 2007-03-12 08:36:03.407 071 18189.28 76.14 52672.68 88888.00 2007-03-12 08:36:03.907 071 18189.24 76.11 52672.65 88888.00 2007-03-12 08:36:04.407 071 18189.35 76.00 52672.70 88888.00 2007-03-12 08:36:04.907 071 18189.31 76.03 52672.80 88888.00 2007-03-12 08:36:05.407 071 18189.30 76.11 52672.83 88888.00 2007-03-12 08:36:05.907 071 18189.33 76.04 52672.70 88888.00 2007-03-12 08:36:06.407 071 18189.24 76.05 52672.71 88888.00 2007-03-12 08:36:06.907 071 18189.26 76.02 52672.69 88888.00 2007-03-12 08:36:07.407 071 18189.41 76.00 52672.69 88888.00 2007-03-12 08:36:07.907 071 18189.41 76.08 52672.58 88888.00 2007-03-12 08:36:08.407 071 18189.42 76.07 52672.55 88888.00 2007-03-12 08:36:08.907 071 18189.46 76.06 52672.49 88888.00 2007-03-12 08:36:09.407 071 18189.48 76.05 52672.45 88888.00 2007-03-12 08:36:09.907 071 18189.46 75.95 52672.42 88888.00 2007-03-12 08:36:10.407 071 18189.47 75.97 52672.42 88888.00 2007-03-12 08:36:10.907 071 18189.49 75.98 52672.56 88888.00 2007-03-12 08:36:11.407 071 18189.42 75.97 52672.62 88888.00 2007-03-12 08:36:11.907 071 18189.43 75.86 52672.55 88888.00 2007-03-12 08:36:12.407 071 18189.39 75.90 52672.50 88888.00 2007-03-12 08:36:12.907 071 18189.41 75.86 52672.48 88888.00 2007-03-12 08:36:13.407 071 18189.39 75.77 52672.45 88888.00 2007-03-12 08:36:13.907 071 18189.43 75.81 52672.42 88888.00 2007-03-12 08:36:14.407 071 18189.39 75.85 52672.49 88888.00 2007-03-12 08:36:14.907 071 18189.33 75.83 52672.54 88888.00 2007-03-12 08:36:15.407 071 18189.33 75.75 52672.58 88888.00 2007-03-12 08:36:15.907 071 18189.30 75.74 52672.60 88888.00 2007-03-12 08:36:16.407 071 18189.26 75.80 52672.57 88888.00 2007-03-12 08:36:16.907 071 18189.41 75.76 52672.59 88888.00 2007-03-12 08:36:17.407 071 18189.25 75.74 52672.60 88888.00 2007-03-12 08:36:17.907 071 18189.27 75.72 52672.57 88888.00 2007-03-12 08:36:18.407 071 18189.31 75.70 52672.55 88888.00 2007-03-12 08:36:18.907 071 18189.25 75.66 52672.55 88888.00 2007-03-12 08:36:19.407 071 18189.25 75.72 52672.50 88888.00 2007-03-12 08:36:19.907 071 18189.36 75.81 52672.51 88888.00 2007-03-12 08:36:20.407 071 18189.35 75.82 52672.58 88888.00 2007-03-12 08:36:20.907 071 18189.19 75.74 52672.54 88888.00 2007-03-12 08:36:21.407 071 18189.13 75.71 52672.55 88888.00 2007-03-12 08:36:21.907 071 18189.10 75.65 52672.54 88888.00 2007-03-12 08:36:22.407 071 18189.13 75.65 52672.60 88888.00 2007-03-12 08:36:22.907 071 18189.12 75.58 52672.55 88888.00 2007-03-12 08:36:23.407 071 18189.12 75.65 52672.57 88888.00 2007-03-12 08:36:23.907 071 18189.09 75.69 52672.69 88888.00 2007-03-12 08:36:24.407 071 18189.09 75.70 52672.68 88888.00 2007-03-12 08:36:24.907 071 18189.13 75.71 52672.70 88888.00 2007-03-12 08:36:25.407 071 18189.14 75.70 52672.57 88888.00 2007-03-12 08:36:25.907 071 18189.08 75.66 52672.54 88888.00 2007-03-12 08:36:26.407 071 18189.12 75.73 52672.45 88888.00 2007-03-12 08:36:26.907 071 18189.11 75.79 52672.43 88888.00 2007-03-12 08:36:27.407 071 18189.31 75.79 52672.49 88888.00 2007-03-12 08:36:27.907 071 18189.26 75.75 52672.49 88888.00 2007-03-12 08:36:28.407 071 18189.17 75.74 52672.51 88888.00 2007-03-12 08:36:28.907 071 18189.26 75.75 52672.50 88888.00 2007-03-12 08:36:29.407 071 18189.21 75.74 52672.54 88888.00 2007-03-12 08:36:29.907 071 18189.26 75.77 52672.51 88888.00 2007-03-12 08:36:30.407 071 18189.14 75.82 52672.51 88888.00 2007-03-12 08:36:30.907 071 18189.12 75.75 52672.57 88888.00 2007-03-12 08:36:31.407 071 18189.25 75.74 52672.58 88888.00 2007-03-12 08:36:31.907 071 18189.27 75.75 52672.53 88888.00 2007-03-12 08:36:32.407 071 18189.15 75.79 52672.50 88888.00 2007-03-12 08:36:32.907 071 18189.09 75.64 52672.47 88888.00 2007-03-12 08:36:33.407 071 18189.08 75.68 52672.50 88888.00 2007-03-12 08:36:33.907 071 18189.01 75.73 52672.54 88888.00 2007-03-12 08:36:34.407 071 18189.06 75.74 52672.59 88888.00 2007-03-12 08:36:34.907 071 18189.11 75.76 52672.58 88888.00 2007-03-12 08:36:35.407 071 18189.06 75.71 52672.49 88888.00 2007-03-12 08:36:35.907 071 18189.08 75.73 52672.47 88888.00 2007-03-12 08:36:36.407 071 18189.10 75.90 52672.46 88888.00 2007-03-12 08:36:36.907 071 18189.14 75.95 52672.49 88888.00 2007-03-12 08:36:37.407 071 18189.09 75.88 52672.44 88888.00 2007-03-12 08:36:37.907 071 18189.12 75.86 52672.42 88888.00 2007-03-12 08:36:38.407 071 18189.11 75.90 52672.50 88888.00 2007-03-12 08:36:38.907 071 18189.14 75.87 52672.56 88888.00 2007-03-12 08:36:39.407 071 18189.22 75.89 52672.56 88888.00 2007-03-12 08:36:39.907 071 18189.33 75.97 52672.60 88888.00 2007-03-12 08:36:40.407 071 18189.26 75.92 52672.67 88888.00 2007-03-12 08:36:40.907 071 18189.17 75.92 52672.67 88888.00 2007-03-12 08:36:41.407 071 18189.23 75.94 52672.70 88888.00 2007-03-12 08:36:41.907 071 18189.33 75.94 52672.61 88888.00 2007-03-12 08:36:42.407 071 18189.38 75.92 52672.53 88888.00 2007-03-12 08:36:42.907 071 18189.38 75.95 52672.63 88888.00 2007-03-12 08:36:43.407 071 18189.27 75.98 52672.63 88888.00 2007-03-12 08:36:43.907 071 18189.33 75.98 52672.49 88888.00 2007-03-12 08:36:44.407 071 18189.41 76.02 52672.46 88888.00 2007-03-12 08:36:44.907 071 18189.49 75.94 52672.48 88888.00 2007-03-12 08:36:45.407 071 18189.55 75.89 52672.41 88888.00 2007-03-12 08:36:45.907 071 18189.56 75.92 52672.36 88888.00 2007-03-12 08:36:46.407 071 18189.48 75.91 52672.46 88888.00 2007-03-12 08:36:46.907 071 18189.49 75.89 52672.56 88888.00 2007-03-12 08:36:47.407 071 18189.50 75.91 52672.53 88888.00 2007-03-12 08:36:47.907 071 18189.48 75.86 52672.53 88888.00 2007-03-12 08:36:48.407 071 18189.57 75.85 52672.50 88888.00 2007-03-12 08:36:48.907 071 18189.63 75.90 52672.66 88888.00 2007-03-12 08:36:49.407 071 18189.55 75.94 52672.65 88888.00 2007-03-12 08:36:49.907 071 18189.46 75.90 52672.59 88888.00 2007-03-12 08:36:50.407 071 18189.57 75.96 52672.47 88888.00 2007-03-12 08:36:50.907 071 18189.56 75.87 52672.37 88888.00 2007-03-12 08:36:51.407 071 18189.55 75.84 52672.30 88888.00 2007-03-12 08:36:51.907 071 18189.46 75.82 52672.31 88888.00 2007-03-12 08:36:52.407 071 18189.56 75.80 52672.30 88888.00 2007-03-12 08:36:52.907 071 18189.52 75.80 52672.27 88888.00 2007-03-12 08:36:53.407 071 18189.52 75.81 52672.33 88888.00 2007-03-12 08:36:53.907 071 18189.56 75.76 52672.34 88888.00 2007-03-12 08:36:54.407 071 18189.59 75.74 52672.33 88888.00 2007-03-12 08:36:54.907 071 18189.56 75.69 52672.34 88888.00 2007-03-12 08:36:55.407 071 18189.64 75.70 52672.32 88888.00 2007-03-12 08:36:55.907 071 18189.66 75.76 52672.33 88888.00 2007-03-12 08:36:56.407 071 18189.77 75.77 52672.34 88888.00 2007-03-12 08:36:56.907 071 18189.79 75.81 52672.34 88888.00 2007-03-12 08:36:57.407 071 18189.87 75.74 52672.32 88888.00 2007-03-12 08:36:57.907 071 18189.76 75.64 52672.44 88888.00 2007-03-12 08:36:58.407 071 18189.82 75.66 52672.55 88888.00 2007-03-12 08:36:58.907 071 18189.85 75.65 52672.51 88888.00 2007-03-12 08:36:59.407 071 18189.74 75.65 52672.44 88888.00 2007-03-12 08:36:59.907 071 18189.72 75.79 52672.32 88888.00 2007-03-12 08:37:00.407 071 18189.76 75.87 52672.38 88888.00 2007-03-12 08:37:00.907 071 18189.67 75.87 52672.41 88888.00 2007-03-12 08:37:01.407 071 18189.82 75.87 52672.43 88888.00 2007-03-12 08:37:01.907 071 18189.85 75.90 52672.35 88888.00 2007-03-12 08:37:02.407 071 18189.67 75.85 52672.38 88888.00 2007-03-12 08:37:02.907 071 18189.61 75.89 52672.41 88888.00 2007-03-12 08:37:03.407 071 18189.70 75.92 52672.39 88888.00 2007-03-12 08:37:03.907 071 18189.72 75.95 52672.38 88888.00 2007-03-12 08:37:04.407 071 18189.61 75.92 52672.53 88888.00 2007-03-12 08:37:04.907 071 18189.71 75.98 52672.54 88888.00 2007-03-12 08:37:05.407 071 18189.90 75.96 52672.53 88888.00 2007-03-12 08:37:05.907 071 18189.72 76.01 52672.61 88888.00 2007-03-12 08:37:06.407 071 18189.78 76.06 52672.61 88888.00 2007-03-12 08:37:06.907 071 18189.97 76.00 52672.54 88888.00 2007-03-12 08:37:07.407 071 18189.84 75.97 52672.54 88888.00 2007-03-12 08:37:07.907 071 18189.91 76.02 52672.63 88888.00 2007-03-12 08:37:08.407 071 18189.81 75.99 52672.69 88888.00 2007-03-12 08:37:08.907 071 18189.80 76.01 52672.60 88888.00 2007-03-12 08:37:09.407 071 18189.81 76.00 52672.56 88888.00 2007-03-12 08:37:09.907 071 18189.85 75.90 52672.57 88888.00 2007-03-12 08:37:10.407 071 18189.86 75.88 52672.46 88888.00 2007-03-12 08:37:10.907 071 18189.84 75.91 52672.36 88888.00 2007-03-12 08:37:11.407 071 18189.76 75.85 52672.33 88888.00 2007-03-12 08:37:11.907 071 18189.93 75.85 52672.35 88888.00 2007-03-12 08:37:12.407 071 18190.09 75.73 52672.27 88888.00 2007-03-12 08:37:12.907 071 18190.04 75.61 52672.27 88888.00 2007-03-12 08:37:13.407 071 18190.09 75.67 52672.35 88888.00 2007-03-12 08:37:13.907 071 18189.99 75.74 52672.36 88888.00 2007-03-12 08:37:14.407 071 18190.00 75.72 52672.38 88888.00 2007-03-12 08:37:14.907 071 18190.10 75.64 52672.48 88888.00 2007-03-12 08:37:15.407 071 18189.97 75.59 52672.45 88888.00 2007-03-12 08:37:15.907 071 18190.09 75.58 52672.36 88888.00 2007-03-12 08:37:16.407 071 18190.21 75.54 52672.41 88888.00 2007-03-12 08:37:16.907 071 18190.17 75.53 52672.51 88888.00 2007-03-12 08:37:17.407 071 18190.19 75.57 52672.55 88888.00 2007-03-12 08:37:17.907 071 18190.26 75.57 52672.60 88888.00 2007-03-12 08:37:18.407 071 18190.17 75.46 52672.63 88888.00 2007-03-12 08:37:18.907 071 18190.18 75.43 52672.62 88888.00 2007-03-12 08:37:19.407 071 18190.24 75.46 52672.59 88888.00 2007-03-12 08:37:19.907 071 18190.29 75.50 52672.56 88888.00 2007-03-12 08:37:20.407 071 18190.22 75.52 52672.55 88888.00 2007-03-12 08:37:20.907 071 18190.33 75.51 52672.45 88888.00 2007-03-12 08:37:21.407 071 18190.33 75.56 52672.46 88888.00 2007-03-12 08:37:21.907 071 18190.25 75.56 52672.49 88888.00 2007-03-12 08:37:22.407 071 18190.29 75.51 52672.38 88888.00 2007-03-12 08:37:22.907 071 18190.32 75.48 52672.36 88888.00 2007-03-12 08:37:23.407 071 18190.40 75.45 52672.42 88888.00 2007-03-12 08:37:23.907 071 18190.42 75.43 52672.44 88888.00 2007-03-12 08:37:24.407 071 18190.33 75.35 52672.43 88888.00 2007-03-12 08:37:24.907 071 18190.26 75.32 52672.47 88888.00 2007-03-12 08:37:25.407 071 18190.42 75.39 52672.50 88888.00 2007-03-12 08:37:25.907 071 18190.36 75.40 52672.57 88888.00 2007-03-12 08:37:26.407 071 18190.29 75.46 52672.58 88888.00 2007-03-12 08:37:26.907 071 18190.37 75.40 52672.62 88888.00 2007-03-12 08:37:27.407 071 18190.26 75.33 52672.66 88888.00 2007-03-12 08:37:27.907 071 18190.35 75.31 52672.65 88888.00 2007-03-12 08:37:28.407 071 18190.45 75.29 52672.60 88888.00 2007-03-12 08:37:28.907 071 18190.47 75.24 52672.66 88888.00 2007-03-12 08:37:29.407 071 18190.44 75.24 52672.68 88888.00 2007-03-12 08:37:29.907 071 18190.45 75.15 52672.71 88888.00 2007-03-12 08:37:30.407 071 18190.53 75.16 52672.69 88888.00 2007-03-12 08:37:30.907 071 18190.53 75.23 52672.66 88888.00 2007-03-12 08:37:31.407 071 18190.51 75.32 52672.71 88888.00 2007-03-12 08:37:31.907 071 18190.30 75.26 52672.68 88888.00 2007-03-12 08:37:32.407 071 18190.18 75.30 52672.46 88888.00 2007-03-12 08:37:32.907 071 18190.23 75.26 52672.35 88888.00 2007-03-12 08:37:33.407 071 18190.40 75.21 52672.39 88888.00 2007-03-12 08:37:33.907 071 18190.44 75.25 52672.53 88888.00 2007-03-12 08:37:34.407 071 18190.24 75.22 52672.51 88888.00 2007-03-12 08:37:34.907 071 18190.35 75.23 52672.34 88888.00 2007-03-12 08:37:35.407 071 18190.48 75.33 52672.33 88888.00 2007-03-12 08:37:35.907 071 18190.58 75.25 52672.45 88888.00 2007-03-12 08:37:36.407 071 18190.67 75.22 52672.51 88888.00 2007-03-12 08:37:36.907 071 18190.65 75.21 52672.50 88888.00 2007-03-12 08:37:37.407 071 18190.55 75.21 52672.49 88888.00 2007-03-12 08:37:37.907 071 18190.54 75.21 52672.47 88888.00 2007-03-12 08:37:38.407 071 18190.61 75.21 52672.43 88888.00 2007-03-12 08:37:38.907 071 18190.53 75.22 52672.39 88888.00 2007-03-12 08:37:39.407 071 18190.58 75.18 52672.28 88888.00 2007-03-12 08:37:39.907 071 18190.65 75.22 52672.27 88888.00 2007-03-12 08:37:40.407 071 18190.61 75.23 52672.32 88888.00 2007-03-12 08:37:40.907 071 18190.47 75.11 52672.39 88888.00 2007-03-12 08:37:41.407 071 18190.44 75.13 52672.48 88888.00 2007-03-12 08:37:41.907 071 18190.50 75.22 52672.45 88888.00 2007-03-12 08:37:42.407 071 18190.47 75.18 52672.34 88888.00 2007-03-12 08:37:42.907 071 18190.46 75.17 52672.36 88888.00 2007-03-12 08:37:43.407 071 18190.45 75.15 52672.39 88888.00 2007-03-12 08:37:43.907 071 18190.45 75.15 52672.28 88888.00 2007-03-12 08:37:44.407 071 18190.54 75.13 52672.26 88888.00 2007-03-12 08:37:44.907 071 18190.51 75.11 52672.25 88888.00 2007-03-12 08:37:45.407 071 18190.39 75.10 52672.21 88888.00 2007-03-12 08:37:45.907 071 18190.40 75.11 52672.28 88888.00 2007-03-12 08:37:46.407 071 18190.51 75.05 52672.25 88888.00 2007-03-12 08:37:46.907 071 18190.46 74.97 52672.28 88888.00 2007-03-12 08:37:47.407 071 18190.55 74.98 52672.23 88888.00 2007-03-12 08:37:47.907 071 18190.54 74.95 52672.44 88888.00 2007-03-12 08:37:48.407 071 18190.43 74.94 52672.57 88888.00 2007-03-12 08:37:48.907 071 18190.39 74.98 52672.51 88888.00 2007-03-12 08:37:49.407 071 18190.43 74.96 52672.46 88888.00 2007-03-12 08:37:49.907 071 18190.63 75.01 52672.56 88888.00 2007-03-12 08:37:50.407 071 18190.48 75.03 52672.56 88888.00 2007-03-12 08:37:50.907 071 18190.34 75.01 52672.49 88888.00 2007-03-12 08:37:51.407 071 18190.40 74.95 52672.47 88888.00 2007-03-12 08:37:51.907 071 18190.35 74.95 52672.55 88888.00 2007-03-12 08:37:52.407 071 18190.29 74.96 52672.48 88888.00 2007-03-12 08:37:52.907 071 18190.35 74.96 52672.49 88888.00 2007-03-12 08:37:53.407 071 18190.43 74.92 52672.45 88888.00 2007-03-12 08:37:53.907 071 18190.35 74.84 52672.48 88888.00 2007-03-12 08:37:54.407 071 18190.33 74.90 52672.54 88888.00 2007-03-12 08:37:54.907 071 18190.40 74.97 52672.43 88888.00 2007-03-12 08:37:55.407 071 18190.40 74.90 52672.44 88888.00 2007-03-12 08:37:55.907 071 18190.35 74.85 52672.47 88888.00 2007-03-12 08:37:56.407 071 18190.43 74.90 52672.49 88888.00 2007-03-12 08:37:56.907 071 18190.34 74.92 52672.48 88888.00 2007-03-12 08:37:57.407 071 18190.26 74.91 52672.58 88888.00 2007-03-12 08:37:57.907 071 18190.25 74.91 52672.46 88888.00 2007-03-12 08:37:58.407 071 18190.20 74.86 52672.35 88888.00 2007-03-12 08:37:58.907 071 18190.22 74.77 52672.27 88888.00 2007-03-12 08:37:59.407 071 18190.26 74.74 52672.23 88888.00 2007-03-12 08:37:59.907 071 18190.15 74.81 52672.26 88888.00 2007-03-12 08:38:00.407 071 18190.09 74.91 52672.35 88888.00 2007-03-12 08:38:00.907 071 18190.13 74.95 52672.34 88888.00 2007-03-12 08:38:01.407 071 18190.15 74.81 52672.36 88888.00 2007-03-12 08:38:01.907 071 18190.12 74.81 52672.35 88888.00 2007-03-12 08:38:02.407 071 18190.09 74.82 52672.34 88888.00 2007-03-12 08:38:02.907 071 18190.07 74.82 52672.36 88888.00 2007-03-12 08:38:03.407 071 18190.14 74.80 52672.32 88888.00 2007-03-12 08:38:03.907 071 18190.07 74.87 52672.37 88888.00 2007-03-12 08:38:04.407 071 18190.03 74.87 52672.36 88888.00 2007-03-12 08:38:04.907 071 18190.08 74.80 52672.33 88888.00 2007-03-12 08:38:05.407 071 18189.91 74.81 52672.39 88888.00 2007-03-12 08:38:05.907 071 18189.95 74.82 52672.46 88888.00 2007-03-12 08:38:06.407 071 18190.02 74.80 52672.47 88888.00 2007-03-12 08:38:06.907 071 18189.98 74.79 52672.44 88888.00 2007-03-12 08:38:07.407 071 18189.77 74.82 52672.38 88888.00 2007-03-12 08:38:07.907 071 18189.78 74.80 52672.33 88888.00 2007-03-12 08:38:08.407 071 18189.85 74.83 52672.41 88888.00 2007-03-12 08:38:08.907 071 18189.84 74.89 52672.38 88888.00 2007-03-12 08:38:09.407 071 18189.81 74.99 52672.34 88888.00 2007-03-12 08:38:09.907 071 18189.72 74.97 52672.41 88888.00 2007-03-12 08:38:10.407 071 18189.78 74.89 52672.45 88888.00 2007-03-12 08:38:10.907 071 18189.86 74.84 52672.42 88888.00 2007-03-12 08:38:11.407 071 18189.82 74.91 52672.41 88888.00 2007-03-12 08:38:11.907 071 18189.80 74.97 52672.47 88888.00 2007-03-12 08:38:12.407 071 18189.84 74.97 52672.48 88888.00 2007-03-12 08:38:12.907 071 18189.81 74.98 52672.45 88888.00 2007-03-12 08:38:13.407 071 18190.00 74.99 52672.43 88888.00 2007-03-12 08:38:13.907 071 18189.99 74.92 52672.41 88888.00 2007-03-12 08:38:14.407 071 18189.84 74.87 52672.28 88888.00 2007-03-12 08:38:14.907 071 18189.77 74.94 52672.24 88888.00 2007-03-12 08:38:15.407 071 18189.82 75.02 52672.24 88888.00 2007-03-12 08:38:15.907 071 18189.84 75.02 52672.20 88888.00 2007-03-12 08:38:16.407 071 18189.77 74.95 52672.24 88888.00 2007-03-12 08:38:16.907 071 18189.72 74.94 52672.34 88888.00 2007-03-12 08:38:17.407 071 18189.68 75.00 52672.25 88888.00 2007-03-12 08:38:17.907 071 18189.80 75.19 52672.19 88888.00 2007-03-12 08:38:18.407 071 18189.86 75.17 52672.25 88888.00 2007-03-12 08:38:18.907 071 18189.82 75.18 52672.26 88888.00 2007-03-12 08:38:19.407 071 18189.89 75.25 52672.24 88888.00 2007-03-12 08:38:19.907 071 18189.86 75.25 52672.30 88888.00 2007-03-12 08:38:20.407 071 18189.84 75.25 52672.28 88888.00 2007-03-12 08:38:20.907 071 18189.80 75.32 52672.23 88888.00 2007-03-12 08:38:21.407 071 18189.86 75.24 52672.38 88888.00 2007-03-12 08:38:21.907 071 18189.89 75.34 52672.45 88888.00 2007-03-12 08:38:22.407 071 18189.85 75.31 52672.33 88888.00 2007-03-12 08:38:22.907 071 18189.84 75.26 52672.30 88888.00 2007-03-12 08:38:23.407 071 18189.89 75.19 52672.26 88888.00 2007-03-12 08:38:23.907 071 18190.00 75.09 52672.34 88888.00 2007-03-12 08:38:24.407 071 18190.14 75.15 52672.55 88888.00 2007-03-12 08:38:24.907 071 18190.01 75.12 52672.54 88888.00 2007-03-12 08:38:25.407 071 18190.00 75.13 52672.38 88888.00 2007-03-12 08:38:25.907 071 18190.02 75.15 52672.33 88888.00 2007-03-12 08:38:26.407 071 18190.10 75.08 52672.37 88888.00 2007-03-12 08:38:26.907 071 18189.99 75.08 52672.44 88888.00 2007-03-12 08:38:27.407 071 18189.97 75.07 52672.50 88888.00 2007-03-12 08:38:27.907 071 18189.90 75.10 52672.45 88888.00 2007-03-12 08:38:28.407 071 18189.99 75.19 52672.41 88888.00 2007-03-12 08:38:28.907 071 18190.06 75.24 52672.36 88888.00 2007-03-12 08:38:29.407 071 18190.04 75.24 52672.37 88888.00 2007-03-12 08:38:29.907 071 18190.10 75.18 52672.34 88888.00 2007-03-12 08:38:30.407 071 18190.26 75.19 52672.37 88888.00 2007-03-12 08:38:30.907 071 18190.32 75.17 52672.53 88888.00 2007-03-12 08:38:31.407 071 18190.24 75.08 52672.53 88888.00 2007-03-12 08:38:31.907 071 18190.23 75.14 52672.46 88888.00 2007-03-12 08:38:32.407 071 18190.24 75.22 52672.44 88888.00 2007-03-12 08:38:32.907 071 18190.40 75.22 52672.51 88888.00 2007-03-12 08:38:33.407 071 18190.44 75.15 52672.61 88888.00 2007-03-12 08:38:33.907 071 18190.57 75.15 52672.59 88888.00 2007-03-12 08:38:34.407 071 18190.55 75.10 52672.50 88888.00 2007-03-12 08:38:34.907 071 18190.64 75.06 52672.54 88888.00 2007-03-12 08:38:35.407 071 18190.74 74.92 52672.51 88888.00 2007-03-12 08:38:35.907 071 18190.71 74.94 52672.45 88888.00 2007-03-12 08:38:36.407 071 18190.61 74.83 52672.41 88888.00 2007-03-12 08:38:36.907 071 18190.66 74.80 52672.38 88888.00 2007-03-12 08:38:37.407 071 18190.71 74.81 52672.26 88888.00 2007-03-12 08:38:37.907 071 18190.68 74.77 52672.30 88888.00 2007-03-12 08:38:38.407 071 18190.66 74.69 52672.32 88888.00 2007-03-12 08:38:38.907 071 18190.71 74.70 52672.30 88888.00 2007-03-12 08:38:39.407 071 18190.62 74.76 52672.26 88888.00 2007-03-12 08:38:39.907 071 18190.61 74.81 52672.32 88888.00 2007-03-12 08:38:40.407 071 18190.79 74.82 52672.39 88888.00 2007-03-12 08:38:40.907 071 18190.65 74.74 52672.38 88888.00 2007-03-12 08:38:41.407 071 18190.55 74.71 52672.35 88888.00 2007-03-12 08:38:41.907 071 18190.54 74.73 52672.35 88888.00 2007-03-12 08:38:42.407 071 18190.56 74.65 52672.28 88888.00 2007-03-12 08:38:42.907 071 18190.56 74.63 52672.21 88888.00 2007-03-12 08:38:43.407 071 18190.61 74.66 52672.31 88888.00 2007-03-12 08:38:43.907 071 18190.60 74.70 52672.31 88888.00 2007-03-12 08:38:44.407 071 18190.52 74.67 52672.19 88888.00 2007-03-12 08:38:44.907 071 18190.53 74.68 52672.30 88888.00 2007-03-12 08:38:45.407 071 18190.56 74.69 52672.43 88888.00 2007-03-12 08:38:45.907 071 18190.66 74.73 52672.37 88888.00 2007-03-12 08:38:46.407 071 18190.54 74.72 52672.37 88888.00 2007-03-12 08:38:46.907 071 18190.39 74.75 52672.32 88888.00 2007-03-12 08:38:47.407 071 18190.69 74.78 52672.27 88888.00 2007-03-12 08:38:47.907 071 18190.91 74.78 52672.36 88888.00 2007-03-12 08:38:48.407 071 18190.73 74.73 52672.38 88888.00 2007-03-12 08:38:48.907 071 18190.34 74.74 52672.37 88888.00 2007-03-12 08:38:49.407 071 18190.30 74.77 52672.38 88888.00 2007-03-12 08:38:49.907 071 18190.33 74.78 52672.36 88888.00 2007-03-12 08:38:50.407 071 18190.31 74.81 52672.32 88888.00 2007-03-12 08:38:50.907 071 18190.30 74.79 52672.36 88888.00 2007-03-12 08:38:51.407 071 18190.24 74.73 52672.33 88888.00 2007-03-12 08:38:51.907 071 18190.14 74.72 52672.31 88888.00 2007-03-12 08:38:52.407 071 18190.11 74.72 52672.31 88888.00 2007-03-12 08:38:52.907 071 18190.07 74.71 52672.32 88888.00 2007-03-12 08:38:53.407 071 18190.13 74.65 52672.33 88888.00 2007-03-12 08:38:53.907 071 18190.20 74.67 52672.41 88888.00 2007-03-12 08:38:54.407 071 18190.10 74.66 52672.35 88888.00 2007-03-12 08:38:54.907 071 18190.09 74.67 52672.32 88888.00 2007-03-12 08:38:55.407 071 18190.17 74.71 52672.36 88888.00 2007-03-12 08:38:55.907 071 18190.20 74.65 52672.41 88888.00 2007-03-12 08:38:56.407 071 18190.33 74.59 52672.33 88888.00 2007-03-12 08:38:56.907 071 18190.29 74.61 52672.35 88888.00 2007-03-12 08:38:57.407 071 18190.14 74.63 52672.32 88888.00 2007-03-12 08:38:57.907 071 18190.18 74.71 52672.25 88888.00 2007-03-12 08:38:58.407 071 18190.36 74.72 52672.20 88888.00 2007-03-12 08:38:58.907 071 18190.44 74.73 52672.25 88888.00 2007-03-12 08:38:59.407 071 18190.36 74.79 52672.22 88888.00 2007-03-12 08:38:59.907 071 18190.37 74.79 52672.07 88888.00 2007-03-12 08:39:00.407 071 18190.33 74.86 52672.09 88888.00 2007-03-12 08:39:00.907 071 18190.26 74.83 52672.10 88888.00 2007-03-12 08:39:01.407 071 18190.32 74.79 52672.09 88888.00 2007-03-12 08:39:01.907 071 18190.39 74.87 52672.15 88888.00 2007-03-12 08:39:02.407 071 18190.32 74.87 52672.20 88888.00 2007-03-12 08:39:02.907 071 18190.32 74.87 52672.21 88888.00 2007-03-12 08:39:03.407 071 18190.37 74.88 52672.32 88888.00 2007-03-12 08:39:03.907 071 18190.45 74.82 52672.16 88888.00 2007-03-12 08:39:04.407 071 18190.42 74.74 52672.12 88888.00 2007-03-12 08:39:04.907 071 18190.52 74.78 52672.14 88888.00 2007-03-12 08:39:05.407 071 18190.51 74.82 52672.19 88888.00 2007-03-12 08:39:05.907 071 18190.45 74.76 52672.18 88888.00 2007-03-12 08:39:06.407 071 18190.51 74.78 52672.24 88888.00 2007-03-12 08:39:06.907 071 18190.43 74.83 52672.28 88888.00 2007-03-12 08:39:07.407 071 18190.46 74.88 52672.22 88888.00 2007-03-12 08:39:07.907 071 18190.52 74.87 52672.19 88888.00 2007-03-12 08:39:08.407 071 18190.50 74.82 52672.19 88888.00 2007-03-12 08:39:08.907 071 18190.48 74.86 52672.15 88888.00 2007-03-12 08:39:09.407 071 18190.47 74.91 52672.11 88888.00 2007-03-12 08:39:09.907 071 18190.52 74.92 52672.15 88888.00 2007-03-12 08:39:10.407 071 18190.50 74.91 52672.15 88888.00 2007-03-12 08:39:10.907 071 18190.53 74.87 52672.22 88888.00 2007-03-12 08:39:11.407 071 18190.53 74.92 52672.27 88888.00 2007-03-12 08:39:11.907 071 18190.62 74.91 52672.18 88888.00 2007-03-12 08:39:12.407 071 18190.63 74.92 52672.21 88888.00 2007-03-12 08:39:12.907 071 18190.62 74.90 52672.24 88888.00 2007-03-12 08:39:13.407 071 18190.67 74.84 52672.30 88888.00 2007-03-12 08:39:13.907 071 18190.69 74.78 52672.28 88888.00 2007-03-12 08:39:14.407 071 18190.71 74.79 52672.25 88888.00 2007-03-12 08:39:14.907 071 18190.71 74.81 52672.13 88888.00 2007-03-12 08:39:15.407 071 18190.83 74.78 52672.05 88888.00 2007-03-12 08:39:15.907 071 18190.79 74.80 52672.07 88888.00 2007-03-12 08:39:16.407 071 18190.68 74.79 52672.11 88888.00 2007-03-12 08:39:16.907 071 18190.62 74.85 52672.08 88888.00 2007-03-12 08:39:17.407 071 18190.61 74.90 52671.98 88888.00 2007-03-12 08:39:17.907 071 18190.62 74.96 52672.02 88888.00 2007-03-12 08:39:18.407 071 18190.64 74.98 52672.09 88888.00 2007-03-12 08:39:18.907 071 18190.76 74.98 52672.13 88888.00 2007-03-12 08:39:19.407 071 18190.60 74.99 52672.22 88888.00 2007-03-12 08:39:19.907 071 18190.73 74.96 52672.32 88888.00 2007-03-12 08:39:20.407 071 18190.65 74.99 52672.23 88888.00 2007-03-12 08:39:20.907 071 18190.56 75.01 52672.00 88888.00 2007-03-12 08:39:21.407 071 18190.43 74.95 52671.92 88888.00 2007-03-12 08:39:21.907 071 18190.48 74.85 52672.05 88888.00 2007-03-12 08:39:22.407 071 18190.40 74.89 52672.00 88888.00 2007-03-12 08:39:22.907 071 18190.39 74.97 52672.11 88888.00 2007-03-12 08:39:23.407 071 18190.37 74.95 52672.08 88888.00 2007-03-12 08:39:23.907 071 18190.31 75.00 52672.12 88888.00 2007-03-12 08:39:24.407 071 18190.30 75.06 52672.02 88888.00 2007-03-12 08:39:24.907 071 18190.37 75.10 52672.02 88888.00 2007-03-12 08:39:25.407 071 18190.36 75.16 52672.03 88888.00 2007-03-12 08:39:25.907 071 18190.23 75.13 52672.12 88888.00 2007-03-12 08:39:26.407 071 18190.32 75.15 52672.19 88888.00 2007-03-12 08:39:26.907 071 18190.44 75.24 52672.20 88888.00 2007-03-12 08:39:27.407 071 18190.39 75.33 52672.19 88888.00 2007-03-12 08:39:27.907 071 18190.34 75.30 52672.25 88888.00 2007-03-12 08:39:28.407 071 18190.26 75.22 52672.21 88888.00 2007-03-12 08:39:28.907 071 18190.26 75.26 52672.24 88888.00 2007-03-12 08:39:29.407 071 18190.36 75.26 52672.24 88888.00 2007-03-12 08:39:29.907 071 18190.35 75.17 52672.25 88888.00 2007-03-12 08:39:30.407 071 18190.36 75.15 52672.28 88888.00 2007-03-12 08:39:30.907 071 18190.34 75.18 52672.42 88888.00 2007-03-12 08:39:31.407 071 18190.42 75.20 52672.36 88888.00 2007-03-12 08:39:31.907 071 18190.42 75.32 52672.25 88888.00 2007-03-12 08:39:32.407 071 18190.51 75.31 52672.22 88888.00 2007-03-12 08:39:32.907 071 18190.54 75.28 52672.18 88888.00 2007-03-12 08:39:33.407 071 18190.58 75.28 52672.19 88888.00 2007-03-12 08:39:33.907 071 18190.48 75.28 52672.27 88888.00 2007-03-12 08:39:34.407 071 18190.50 75.28 52672.25 88888.00 2007-03-12 08:39:34.907 071 18190.52 75.34 52672.16 88888.00 2007-03-12 08:39:35.407 071 18190.53 75.39 52672.07 88888.00 2007-03-12 08:39:35.907 071 18190.40 75.43 52672.16 88888.00 2007-03-12 08:39:36.407 071 18190.41 75.38 52672.31 88888.00 2007-03-12 08:39:36.907 071 18190.50 75.41 52672.33 88888.00 2007-03-12 08:39:37.407 071 18190.51 75.40 52672.30 88888.00 2007-03-12 08:39:37.907 071 18190.42 75.38 52672.23 88888.00 2007-03-12 08:39:38.407 071 18190.40 75.40 52672.21 88888.00 2007-03-12 08:39:38.907 071 18190.46 75.44 52672.13 88888.00 2007-03-12 08:39:39.407 071 18190.46 75.45 52672.14 88888.00 2007-03-12 08:39:39.907 071 18190.53 75.45 52672.08 88888.00 2007-03-12 08:39:40.407 071 18190.46 75.58 52672.00 88888.00 2007-03-12 08:39:40.907 071 18190.44 75.55 52672.05 88888.00 2007-03-12 08:39:41.407 071 18190.44 75.56 52672.14 88888.00 2007-03-12 08:39:41.907 071 18190.53 75.57 52672.18 88888.00 2007-03-12 08:39:42.407 071 18190.57 75.65 52672.19 88888.00 2007-03-12 08:39:42.907 071 18190.53 75.64 52672.15 88888.00 2007-03-12 08:39:43.407 071 18190.48 75.65 52672.22 88888.00 2007-03-12 08:39:43.907 071 18190.63 75.64 52672.23 88888.00 2007-03-12 08:39:44.407 071 18190.76 75.58 52672.19 88888.00 2007-03-12 08:39:44.907 071 18190.78 75.58 52672.24 88888.00 2007-03-12 08:39:45.407 071 18190.68 75.63 52672.23 88888.00 2007-03-12 08:39:45.907 071 18190.62 75.66 52672.25 88888.00 2007-03-12 08:39:46.407 071 18190.60 75.70 52672.15 88888.00 2007-03-12 08:39:46.907 071 18190.60 75.72 52672.09 88888.00 2007-03-12 08:39:47.407 071 18190.52 75.71 52672.08 88888.00 2007-03-12 08:39:47.907 071 18190.64 75.73 52671.99 88888.00 2007-03-12 08:39:48.407 071 18190.68 75.70 52672.04 88888.00 2007-03-12 08:39:48.907 071 18190.66 75.69 52672.14 88888.00 2007-03-12 08:39:49.407 071 18190.69 75.65 52672.18 88888.00 2007-03-12 08:39:49.907 071 18190.82 75.65 52672.28 88888.00 2007-03-12 08:39:50.407 071 18190.85 75.63 52672.22 88888.00 2007-03-12 08:39:50.907 071 18190.78 75.74 52672.04 88888.00 2007-03-12 08:39:51.407 071 18190.77 75.80 52672.05 88888.00 2007-03-12 08:39:51.907 071 18190.79 75.77 52672.16 88888.00 2007-03-12 08:39:52.407 071 18190.80 75.76 52672.09 88888.00 2007-03-12 08:39:52.907 071 18190.82 75.67 52672.13 88888.00 2007-03-12 08:39:53.407 071 18190.76 75.57 52672.10 88888.00 2007-03-12 08:39:53.907 071 18190.84 75.64 52672.07 88888.00 2007-03-12 08:39:54.407 071 18190.97 75.69 52672.02 88888.00 2007-03-12 08:39:54.907 071 18191.05 75.68 52672.09 88888.00 2007-03-12 08:39:55.407 071 18191.05 75.66 52672.11 88888.00 2007-03-12 08:39:55.907 071 18191.02 75.59 52672.05 88888.00 2007-03-12 08:39:56.407 071 18191.06 75.56 52672.04 88888.00 2007-03-12 08:39:56.907 071 18190.93 75.56 52672.16 88888.00 2007-03-12 08:39:57.407 071 18191.05 75.56 52672.15 88888.00 2007-03-12 08:39:57.907 071 18191.08 75.54 52672.19 88888.00 2007-03-12 08:39:58.407 071 18191.06 75.47 52672.25 88888.00 2007-03-12 08:39:58.907 071 18191.07 75.45 52672.22 88888.00 2007-03-12 08:39:59.407 071 18191.00 75.47 52672.08 88888.00 2007-03-12 08:39:59.907 071 18190.98 75.48 52672.07 88888.00 2007-03-12 08:40:00.407 071 18190.94 75.49 52672.09 88888.00 2007-03-12 08:40:00.907 071 18190.96 75.57 52672.11 88888.00 2007-03-12 08:40:01.407 071 18190.99 75.51 52672.13 88888.00 2007-03-12 08:40:01.907 071 18190.91 75.44 52672.22 88888.00 2007-03-12 08:40:02.407 071 18190.88 75.45 52672.32 88888.00 2007-03-12 08:40:02.907 071 18191.02 75.46 52672.26 88888.00 2007-03-12 08:40:03.407 071 18190.97 75.44 52672.18 88888.00 2007-03-12 08:40:03.907 071 18190.88 75.42 52672.21 88888.00 2007-03-12 08:40:04.407 071 18190.84 75.37 52672.19 88888.00 2007-03-12 08:40:04.907 071 18190.74 75.40 52672.24 88888.00 2007-03-12 08:40:05.407 071 18190.74 75.34 52672.28 88888.00 2007-03-12 08:40:05.907 071 18190.80 75.33 52672.16 88888.00 2007-03-12 08:40:06.407 071 18191.00 75.36 52672.18 88888.00 2007-03-12 08:40:06.907 071 18190.95 75.37 52672.15 88888.00 2007-03-12 08:40:07.407 071 18190.80 75.38 52672.12 88888.00 2007-03-12 08:40:07.907 071 18190.79 75.44 52672.19 88888.00 2007-03-12 08:40:08.407 071 18190.72 75.53 52672.19 88888.00 2007-03-12 08:40:08.907 071 18190.84 75.54 52672.24 88888.00 2007-03-12 08:40:09.407 071 18190.94 75.43 52672.31 88888.00 2007-03-12 08:40:09.907 071 18191.04 75.45 52672.36 88888.00 2007-03-12 08:40:10.407 071 18191.00 75.48 52672.41 88888.00 2007-03-12 08:40:10.907 071 18191.00 75.48 52672.34 88888.00 2007-03-12 08:40:11.407 071 18190.91 75.56 52672.26 88888.00 2007-03-12 08:40:11.907 071 18190.95 75.44 52672.33 88888.00 2007-03-12 08:40:12.407 071 18191.00 75.36 52672.31 88888.00 2007-03-12 08:40:12.907 071 18191.01 75.43 52672.31 88888.00 2007-03-12 08:40:13.407 071 18190.94 75.51 52672.27 88888.00 2007-03-12 08:40:13.907 071 18191.09 75.56 52672.21 88888.00 2007-03-12 08:40:14.407 071 18191.16 75.53 52672.21 88888.00 2007-03-12 08:40:14.907 071 18191.15 75.55 52672.16 88888.00 2007-03-12 08:40:15.407 071 18191.12 75.57 52672.09 88888.00 2007-03-12 08:40:15.907 071 18191.12 75.63 52672.05 88888.00 2007-03-12 08:40:16.407 071 18191.15 75.61 52672.12 88888.00 2007-03-12 08:40:16.907 071 18191.22 75.58 52672.16 88888.00 2007-03-12 08:40:17.407 071 18191.27 75.59 52672.13 88888.00 2007-03-12 08:40:17.907 071 18191.19 75.62 52672.23 88888.00 2007-03-12 08:40:18.407 071 18191.18 75.63 52672.21 88888.00 2007-03-12 08:40:18.907 071 18191.22 75.62 52672.16 88888.00 2007-03-12 08:40:19.407 071 18191.24 75.57 52672.16 88888.00 2007-03-12 08:40:19.907 071 18191.31 75.58 52672.18 88888.00 2007-03-12 08:40:20.407 071 18191.28 75.55 52672.10 88888.00 2007-03-12 08:40:20.907 071 18191.18 75.47 52672.13 88888.00 2007-03-12 08:40:21.407 071 18191.18 75.54 52672.20 88888.00 2007-03-12 08:40:21.907 071 18191.24 75.52 52672.15 88888.00 2007-03-12 08:40:22.407 071 18191.31 75.52 52672.13 88888.00 2007-03-12 08:40:22.907 071 18191.31 75.53 52672.10 88888.00 2007-03-12 08:40:23.407 071 18191.32 75.55 52671.96 88888.00 2007-03-12 08:40:23.907 071 18191.39 75.53 52671.89 88888.00 2007-03-12 08:40:24.407 071 18191.40 75.63 52672.02 88888.00 2007-03-12 08:40:24.907 071 18191.33 75.63 52671.98 88888.00 2007-03-12 08:40:25.407 071 18191.39 75.57 52671.96 88888.00 2007-03-12 08:40:25.907 071 18191.40 75.57 52671.88 88888.00 2007-03-12 08:40:26.407 071 18191.34 75.59 52671.83 88888.00 2007-03-12 08:40:26.907 071 18191.24 75.58 52672.02 88888.00 2007-03-12 08:40:27.407 071 18191.19 75.62 52672.05 88888.00 2007-03-12 08:40:27.907 071 18191.17 75.63 52671.98 88888.00 2007-03-12 08:40:28.407 071 18191.16 75.70 52672.03 88888.00 2007-03-12 08:40:28.907 071 18191.17 75.68 52672.04 88888.00 2007-03-12 08:40:29.407 071 18191.17 75.71 52672.03 88888.00 2007-03-12 08:40:29.907 071 18191.17 75.73 52671.97 88888.00 2007-03-12 08:40:30.407 071 18191.17 75.74 52671.92 88888.00 2007-03-12 08:40:30.907 071 18191.16 75.71 52671.95 88888.00 2007-03-12 08:40:31.407 071 18191.17 75.59 52672.01 88888.00 2007-03-12 08:40:31.907 071 18191.17 75.58 52672.05 88888.00 2007-03-12 08:40:32.407 071 18191.17 75.65 52672.01 88888.00 2007-03-12 08:40:32.907 071 18191.23 75.70 52672.07 88888.00 2007-03-12 08:40:33.407 071 18191.27 75.70 52671.98 88888.00 2007-03-12 08:40:33.907 071 18191.23 75.67 52671.93 88888.00 2007-03-12 08:40:34.407 071 18191.20 75.65 52672.02 88888.00 2007-03-12 08:40:34.907 071 18191.30 75.56 52671.91 88888.00 2007-03-12 08:40:35.407 071 18191.51 75.61 52671.90 88888.00 2007-03-12 08:40:35.907 071 18191.54 75.66 52671.84 88888.00 2007-03-12 08:40:36.407 071 18191.51 75.70 52671.84 88888.00 2007-03-12 08:40:36.907 071 18191.59 75.78 52671.87 88888.00 2007-03-12 08:40:37.407 071 18191.56 75.75 52671.95 88888.00 2007-03-12 08:40:37.907 071 18191.60 75.73 52672.00 88888.00 2007-03-12 08:40:38.407 071 18191.56 75.79 52672.10 88888.00 2007-03-12 08:40:38.907 071 18191.52 75.81 52672.11 88888.00 2007-03-12 08:40:39.407 071 18191.56 75.79 52672.10 88888.00 2007-03-12 08:40:39.907 071 18191.64 75.73 52672.07 88888.00 2007-03-12 08:40:40.407 071 18191.66 75.79 52672.02 88888.00 2007-03-12 08:40:40.907 071 18191.66 75.94 52671.90 88888.00 2007-03-12 08:40:41.407 071 18191.76 76.01 52671.99 88888.00 2007-03-12 08:40:41.907 071 18191.63 75.91 52671.92 88888.00 2007-03-12 08:40:42.407 071 18191.59 75.78 52671.96 88888.00 2007-03-12 08:40:42.907 071 18191.62 75.76 52672.08 88888.00 2007-03-12 08:40:43.407 071 18191.61 75.74 52672.02 88888.00 2007-03-12 08:40:43.907 071 18191.75 75.79 52672.02 88888.00 2007-03-12 08:40:44.407 071 18191.56 75.81 52672.05 88888.00 2007-03-12 08:40:44.907 071 18191.74 75.74 52672.05 88888.00 2007-03-12 08:40:45.407 071 18191.92 75.65 52671.96 88888.00 2007-03-12 08:40:45.907 071 18191.82 75.72 52671.97 88888.00 2007-03-12 08:40:46.407 071 18191.85 75.88 52671.99 88888.00 2007-03-12 08:40:46.907 071 18191.85 75.89 52672.00 88888.00 2007-03-12 08:40:47.407 071 18191.88 75.78 52672.04 88888.00 2007-03-12 08:40:47.907 071 18191.94 75.70 52672.13 88888.00 2007-03-12 08:40:48.407 071 18192.00 75.67 52672.16 88888.00 2007-03-12 08:40:48.907 071 18192.00 75.76 52672.13 88888.00 2007-03-12 08:40:49.407 071 18192.03 75.84 52672.08 88888.00 2007-03-12 08:40:49.907 071 18191.94 75.84 52672.05 88888.00 2007-03-12 08:40:50.407 071 18191.97 75.85 52671.98 88888.00 2007-03-12 08:40:50.907 071 18192.00 75.87 52671.99 88888.00 2007-03-12 08:40:51.407 071 18192.03 75.83 52672.04 88888.00 2007-03-12 08:40:51.907 071 18192.04 75.84 52672.14 88888.00 2007-03-12 08:40:52.407 071 18192.05 75.88 52672.16 88888.00 2007-03-12 08:40:52.907 071 18192.06 75.86 52672.22 88888.00 2007-03-12 08:40:53.407 071 18192.02 75.87 52672.21 88888.00 2007-03-12 08:40:53.907 071 18192.10 75.90 52672.14 88888.00 2007-03-12 08:40:54.407 071 18192.07 75.82 52672.12 88888.00 2007-03-12 08:40:54.907 071 18191.98 75.86 52672.23 88888.00 2007-03-12 08:40:55.407 071 18191.88 75.87 52672.21 88888.00 2007-03-12 08:40:55.907 071 18192.02 75.89 52672.03 88888.00 2007-03-12 08:40:56.407 071 18191.98 75.91 52671.99 88888.00 2007-03-12 08:40:56.907 071 18191.87 75.91 52672.04 88888.00 2007-03-12 08:40:57.407 071 18191.75 75.86 52672.10 88888.00 2007-03-12 08:40:57.907 071 18191.70 75.83 52672.04 88888.00 2007-03-12 08:40:58.407 071 18191.62 75.79 52671.96 88888.00 2007-03-12 08:40:58.907 071 18191.87 75.81 52671.99 88888.00 2007-03-12 08:40:59.407 071 18191.94 75.78 52671.95 88888.00 2007-03-12 08:40:59.907 071 18191.88 75.83 52671.84 88888.00 2007-03-12 08:41:00.407 071 18191.82 75.76 52671.81 88888.00 2007-03-12 08:41:00.907 071 18191.76 75.78 52671.84 88888.00 2007-03-12 08:41:01.407 071 18191.69 75.82 52671.88 88888.00 2007-03-12 08:41:01.907 071 18191.72 75.87 52671.93 88888.00 2007-03-12 08:41:02.407 071 18191.69 75.83 52671.93 88888.00 2007-03-12 08:41:02.907 071 18191.80 75.77 52671.89 88888.00 2007-03-12 08:41:03.407 071 18191.75 75.69 52671.84 88888.00 2007-03-12 08:41:03.907 071 18191.73 75.75 52671.97 88888.00 2007-03-12 08:41:04.407 071 18191.73 75.78 52671.98 88888.00 2007-03-12 08:41:04.907 071 18191.67 75.79 52672.03 88888.00 2007-03-12 08:41:05.407 071 18191.59 75.73 52672.08 88888.00 2007-03-12 08:41:05.907 071 18191.33 75.79 52671.99 88888.00 2007-03-12 08:41:06.407 071 18191.47 75.73 52671.96 88888.00 2007-03-12 08:41:06.907 071 18191.62 75.61 52671.93 88888.00 2007-03-12 08:41:07.407 071 18191.70 75.55 52671.91 88888.00 2007-03-12 08:41:07.907 071 18191.54 75.51 52671.91 88888.00 2007-03-12 08:41:08.407 071 18191.63 75.54 52672.02 88888.00 2007-03-12 08:41:08.907 071 18191.75 75.54 52672.22 88888.00 2007-03-12 08:41:09.407 071 18191.67 75.50 52672.27 88888.00 2007-03-12 08:41:09.907 071 18191.63 75.52 52672.24 88888.00 2007-03-12 08:41:10.407 071 18191.74 75.56 52672.10 88888.00 2007-03-12 08:41:10.907 071 18191.78 75.55 52672.07 88888.00 2007-03-12 08:41:11.407 071 18191.62 75.49 52672.05 88888.00 2007-03-12 08:41:11.907 071 18191.55 75.50 52671.93 88888.00 2007-03-12 08:41:12.407 071 18191.67 75.52 52671.88 88888.00 2007-03-12 08:41:12.907 071 18191.69 75.49 52671.86 88888.00 2007-03-12 08:41:13.407 071 18191.66 75.46 52671.85 88888.00 2007-03-12 08:41:13.907 071 18191.56 75.52 52671.90 88888.00 2007-03-12 08:41:14.407 071 18191.54 75.47 52671.88 88888.00 2007-03-12 08:41:14.907 071 18191.69 75.41 52671.92 88888.00 2007-03-12 08:41:15.407 071 18191.81 75.49 52671.91 88888.00 2007-03-12 08:41:15.907 071 18191.76 75.52 52671.84 88888.00 2007-03-12 08:41:16.407 071 18191.74 75.56 52672.04 88888.00 2007-03-12 08:41:16.907 071 18191.76 75.65 52672.04 88888.00 2007-03-12 08:41:17.407 071 18191.51 75.55 52671.90 88888.00 2007-03-12 08:41:17.907 071 18191.47 75.59 52671.70 88888.00 2007-03-12 08:41:18.407 071 18191.51 75.63 52671.69 88888.00 2007-03-12 08:41:18.907 071 18191.51 75.62 52671.72 88888.00 2007-03-12 08:41:19.407 071 18191.53 75.62 52671.79 88888.00 2007-03-12 08:41:19.907 071 18191.69 75.62 52671.83 88888.00 2007-03-12 08:41:20.407 071 18191.77 75.62 52671.81 88888.00 2007-03-12 08:41:20.907 071 18191.60 75.54 52671.80 88888.00 2007-03-12 08:41:21.407 071 18191.53 75.49 52671.80 88888.00 2007-03-12 08:41:21.907 071 18191.69 75.46 52671.83 88888.00 2007-03-12 08:41:22.407 071 18191.80 75.46 52671.84 88888.00 2007-03-12 08:41:22.907 071 18191.80 75.47 52671.93 88888.00 2007-03-12 08:41:23.407 071 18191.76 75.47 52672.01 88888.00 2007-03-12 08:41:23.907 071 18191.76 75.42 52671.80 88888.00 2007-03-12 08:41:24.407 071 18191.77 75.37 52671.74 88888.00 2007-03-12 08:41:24.907 071 18191.67 75.33 52671.79 88888.00 2007-03-12 08:41:25.407 071 18191.73 75.28 52671.70 88888.00 2007-03-12 08:41:25.907 071 18191.72 75.40 52671.70 88888.00 2007-03-12 08:41:26.407 071 18191.64 75.58 52671.81 88888.00 2007-03-12 08:41:26.907 071 18191.50 75.59 52671.85 88888.00 2007-03-12 08:41:27.407 071 18191.43 75.58 52671.80 88888.00 2007-03-12 08:41:27.907 071 18191.54 75.55 52671.80 88888.00 2007-03-12 08:41:28.407 071 18191.50 75.47 52671.87 88888.00 2007-03-12 08:41:28.907 071 18191.48 75.41 52671.86 88888.00 2007-03-12 08:41:29.407 071 18191.42 75.40 52671.87 88888.00 2007-03-12 08:41:29.907 071 18191.50 75.39 52671.77 88888.00 2007-03-12 08:41:30.407 071 18191.52 75.35 52671.75 88888.00 2007-03-12 08:41:30.907 071 18191.54 75.36 52671.80 88888.00 2007-03-12 08:41:31.407 071 18191.50 75.37 52671.92 88888.00 2007-03-12 08:41:31.907 071 18191.49 75.44 52671.87 88888.00 2007-03-12 08:41:32.407 071 18191.32 75.44 52671.80 88888.00 2007-03-12 08:41:32.907 071 18191.27 75.52 52671.79 88888.00 2007-03-12 08:41:33.407 071 18191.31 75.55 52671.64 88888.00 2007-03-12 08:41:33.907 071 18191.38 75.57 52671.60 88888.00 2007-03-12 08:41:34.407 071 18191.44 75.56 52671.74 88888.00 2007-03-12 08:41:34.907 071 18191.56 75.58 52671.77 88888.00 2007-03-12 08:41:35.407 071 18191.32 75.58 52671.65 88888.00 2007-03-12 08:41:35.907 071 18191.26 75.58 52671.70 88888.00 2007-03-12 08:41:36.407 071 18191.44 75.58 52671.76 88888.00 2007-03-12 08:41:36.907 071 18191.65 75.66 52671.76 88888.00 2007-03-12 08:41:37.407 071 18191.63 75.56 52671.75 88888.00 2007-03-12 08:41:37.907 071 18191.56 75.58 52671.79 88888.00 2007-03-12 08:41:38.407 071 18191.59 75.53 52671.70 88888.00 2007-03-12 08:41:38.907 071 18191.66 75.63 52671.74 88888.00 2007-03-12 08:41:39.407 071 18191.69 75.66 52671.86 88888.00 2007-03-12 08:41:39.907 071 18191.73 75.71 52671.89 88888.00 2007-03-12 08:41:40.407 071 18191.72 75.64 52671.93 88888.00 2007-03-12 08:41:40.907 071 18191.64 75.53 52671.91 88888.00 2007-03-12 08:41:41.407 071 18192.17 75.51 52671.85 88888.00 2007-03-12 08:41:41.907 071 18192.93 75.52 52671.78 88888.00 2007-03-12 08:41:42.407 071 18192.45 75.56 52671.75 88888.00 2007-03-12 08:41:42.907 071 18191.92 75.57 52671.74 88888.00 2007-03-12 08:41:43.407 071 18191.69 75.52 52671.90 88888.00 2007-03-12 08:41:43.907 071 18191.63 75.50 52671.85 88888.00 2007-03-12 08:41:44.407 071 18191.72 75.52 52671.78 88888.00 2007-03-12 08:41:44.907 071 18191.88 75.56 52671.79 88888.00 2007-03-12 08:41:45.407 071 18191.98 75.45 52671.84 88888.00 2007-03-12 08:41:45.907 071 18191.95 75.44 52671.84 88888.00 2007-03-12 08:41:46.407 071 18191.93 75.47 52671.79 88888.00 2007-03-12 08:41:46.907 071 18191.86 75.52 52671.76 88888.00 2007-03-12 08:41:47.407 071 18191.83 75.58 52671.76 88888.00 2007-03-12 08:41:47.907 071 18191.73 75.55 52671.79 88888.00 2007-03-12 08:41:48.407 071 18191.78 75.48 52671.80 88888.00 2007-03-12 08:41:48.907 071 18191.95 75.52 52671.73 88888.00 2007-03-12 08:41:49.407 071 18191.87 75.49 52671.65 88888.00 2007-03-12 08:41:49.907 071 18191.85 75.45 52671.53 88888.00 2007-03-12 08:41:50.407 071 18191.95 75.49 52671.56 88888.00 2007-03-12 08:41:50.907 071 18191.99 75.56 52671.55 88888.00 2007-03-12 08:41:51.407 071 18191.89 75.58 52671.61 88888.00 2007-03-12 08:41:51.907 071 18191.81 75.53 52671.73 88888.00 2007-03-12 08:41:52.407 071 18191.76 75.41 52671.72 88888.00 2007-03-12 08:41:52.907 071 18191.76 75.41 52671.74 88888.00 2007-03-12 08:41:53.407 071 18191.77 75.34 52671.70 88888.00 2007-03-12 08:41:53.907 071 18191.81 75.40 52671.72 88888.00 2007-03-12 08:41:54.407 071 18191.81 75.41 52671.83 88888.00 2007-03-12 08:41:54.907 071 18191.80 75.38 52671.77 88888.00 2007-03-12 08:41:55.407 071 18191.77 75.36 52671.79 88888.00 2007-03-12 08:41:55.907 071 18191.75 75.39 52671.81 88888.00 2007-03-12 08:41:56.407 071 18191.77 75.36 52671.77 88888.00 2007-03-12 08:41:56.907 071 18191.56 75.37 52671.83 88888.00 2007-03-12 08:41:57.407 071 18191.53 75.36 52671.76 88888.00 2007-03-12 08:41:57.907 071 18191.55 75.38 52671.68 88888.00 2007-03-12 08:41:58.407 071 18191.53 75.40 52671.74 88888.00 2007-03-12 08:41:58.907 071 18191.51 75.29 52671.77 88888.00 2007-03-12 08:41:59.407 071 18191.60 75.28 52671.78 88888.00 2007-03-12 08:41:59.907 071 18191.54 75.34 52671.86 88888.00 2007-03-12 08:42:00.407 071 18191.62 75.29 52671.90 88888.00 2007-03-12 08:42:00.907 071 18191.67 75.28 52671.83 88888.00 2007-03-12 08:42:01.407 071 18191.63 75.35 52671.80 88888.00 2007-03-12 08:42:01.907 071 18191.60 75.37 52671.73 88888.00 2007-03-12 08:42:02.407 071 18191.63 75.37 52671.74 88888.00 2007-03-12 08:42:02.907 071 18191.63 75.25 52671.92 88888.00 2007-03-12 08:42:03.407 071 18191.61 75.18 52671.91 88888.00 2007-03-12 08:42:03.907 071 18191.54 75.31 52671.89 88888.00 2007-03-12 08:42:04.407 071 18191.59 75.30 52671.89 88888.00 2007-03-12 08:42:04.907 071 18191.61 75.10 52671.97 88888.00 2007-03-12 08:42:05.407 071 18191.49 75.11 52671.96 88888.00 2007-03-12 08:42:05.907 071 18191.51 75.20 52671.97 88888.00 2007-03-12 08:42:06.407 071 18191.65 75.21 52671.86 88888.00 2007-03-12 08:42:06.907 071 18191.67 75.16 52671.86 88888.00 2007-03-12 08:42:07.407 071 18191.60 75.14 52671.88 88888.00 2007-03-12 08:42:07.907 071 18191.66 75.10 52671.88 88888.00 2007-03-12 08:42:08.407 071 18191.53 75.04 52671.93 88888.00 2007-03-12 08:42:08.907 071 18191.72 75.01 52671.87 88888.00 2007-03-12 08:42:09.407 071 18191.67 75.08 52671.91 88888.00 2007-03-12 08:42:09.907 071 18191.67 75.12 52671.84 88888.00 2007-03-12 08:42:10.407 071 18191.67 75.11 52671.79 88888.00 2007-03-12 08:42:10.907 071 18192.03 75.14 52671.80 88888.00 2007-03-12 08:42:11.407 071 18191.98 75.13 52671.80 88888.00 2007-03-12 08:42:11.907 071 18191.69 75.07 52671.85 88888.00 2007-03-12 08:42:12.407 071 18191.59 75.04 52671.83 88888.00 2007-03-12 08:42:12.907 071 18191.64 75.06 52671.95 88888.00 2007-03-12 08:42:13.407 071 18191.63 75.05 52672.07 88888.00 2007-03-12 08:42:13.907 071 18191.65 75.06 52671.92 88888.00 2007-03-12 08:42:14.407 071 18191.67 75.06 52671.93 88888.00 2007-03-12 08:42:14.907 071 18191.63 75.03 52671.95 88888.00 2007-03-12 08:42:15.407 071 18191.58 74.98 52671.92 88888.00 2007-03-12 08:42:15.907 071 18191.54 74.96 52671.89 88888.00 2007-03-12 08:42:16.407 071 18191.50 75.00 52671.95 88888.00 2007-03-12 08:42:16.907 071 18191.51 75.09 52671.96 88888.00 2007-03-12 08:42:17.407 071 18191.53 75.10 52671.88 88888.00 2007-03-12 08:42:17.907 071 18191.37 75.15 52671.80 88888.00 2007-03-12 08:42:18.407 071 18191.21 75.13 52671.66 88888.00 2007-03-12 08:42:18.907 071 18191.41 75.12 52671.72 88888.00 2007-03-12 08:42:19.407 071 18191.43 75.14 52671.86 88888.00 2007-03-12 08:42:19.907 071 18191.49 75.14 52671.97 88888.00 2007-03-12 08:42:20.407 071 18191.47 75.06 52671.89 88888.00 2007-03-12 08:42:20.907 071 18191.50 75.02 52671.89 88888.00 2007-03-12 08:42:21.407 071 18191.59 74.99 52671.88 88888.00 2007-03-12 08:42:21.907 071 18191.40 74.96 52671.84 88888.00 2007-03-12 08:42:22.407 071 18191.34 75.04 52671.91 88888.00 2007-03-12 08:42:22.907 071 18191.53 74.98 52671.90 88888.00 2007-03-12 08:42:23.407 071 18191.49 74.98 52671.87 88888.00 2007-03-12 08:42:23.907 071 18191.34 75.03 52671.88 88888.00 2007-03-12 08:42:24.407 071 18191.50 74.99 52671.88 88888.00 2007-03-12 08:42:24.907 071 18191.49 75.00 52671.87 88888.00 2007-03-12 08:42:25.407 071 18191.58 74.97 52671.81 88888.00 2007-03-12 08:42:25.907 071 18191.60 74.90 52671.78 88888.00 2007-03-12 08:42:26.407 071 18191.62 74.90 52671.76 88888.00 2007-03-12 08:42:26.907 071 18191.58 74.91 52671.77 88888.00 2007-03-12 08:42:27.407 071 18191.56 74.91 52671.79 88888.00 2007-03-12 08:42:27.907 071 18191.43 75.04 52671.76 88888.00 2007-03-12 08:42:28.407 071 18191.21 75.18 52671.84 88888.00 2007-03-12 08:42:28.907 071 18191.23 75.19 52671.88 88888.00 2007-03-12 08:42:29.407 071 18191.39 75.15 52671.75 88888.00 2007-03-12 08:42:29.907 071 18191.44 75.06 52671.79 88888.00 2007-03-12 08:42:30.407 071 18191.42 75.07 52671.70 88888.00 2007-03-12 08:42:30.907 071 18191.28 75.14 52671.57 88888.00 2007-03-12 08:42:31.407 071 18191.18 75.30 52671.70 88888.00 2007-03-12 08:42:31.907 071 18191.17 75.30 52671.72 88888.00 2007-03-12 08:42:32.407 071 18191.22 75.32 52671.66 88888.00 2007-03-12 08:42:32.907 071 18191.33 75.19 52671.64 88888.00 2007-03-12 08:42:33.407 071 18191.41 75.18 52671.53 88888.00 2007-03-12 08:42:33.907 071 18191.41 75.20 52671.54 88888.00 2007-03-12 08:42:34.407 071 18191.42 75.17 52671.60 88888.00 2007-03-12 08:42:34.907 071 18191.39 75.16 52671.65 88888.00 2007-03-12 08:42:35.407 071 18191.41 75.17 52671.65 88888.00 2007-03-12 08:42:35.907 071 18191.41 75.23 52671.81 88888.00 2007-03-12 08:42:36.407 071 18191.45 75.23 52671.83 88888.00 2007-03-12 08:42:36.907 071 18191.47 75.25 52671.89 88888.00 2007-03-12 08:42:37.407 071 18191.50 75.22 52671.83 88888.00 2007-03-12 08:42:37.907 071 18191.56 75.28 52671.83 88888.00 2007-03-12 08:42:38.407 071 18191.51 75.26 52671.77 88888.00 2007-03-12 08:42:38.907 071 18191.53 75.22 52671.79 88888.00 2007-03-12 08:42:39.407 071 18191.56 75.19 52671.90 88888.00 2007-03-12 08:42:39.907 071 18191.56 75.18 52671.90 88888.00 2007-03-12 08:42:40.407 071 18191.59 75.28 52671.90 88888.00 2007-03-12 08:42:40.907 071 18191.48 75.29 52671.89 88888.00 2007-03-12 08:42:41.407 071 18191.48 75.26 52671.83 88888.00 2007-03-12 08:42:41.907 071 18191.37 75.24 52671.77 88888.00 2007-03-12 08:42:42.407 071 18191.49 75.24 52671.87 88888.00 2007-03-12 08:42:42.907 071 18191.61 75.26 52671.80 88888.00 2007-03-12 08:42:43.407 071 18191.61 75.22 52671.83 88888.00 2007-03-12 08:42:43.907 071 18191.69 75.23 52671.80 88888.00 2007-03-12 08:42:44.407 071 18191.64 75.18 52671.80 88888.00 2007-03-12 08:42:44.907 071 18191.32 75.11 52671.70 88888.00 2007-03-12 08:42:45.407 071 18191.48 75.04 52671.69 88888.00 2007-03-12 08:42:45.907 071 18191.63 75.07 52671.62 88888.00 2007-03-12 08:42:46.407 071 18191.65 75.14 52671.61 88888.00 2007-03-12 08:42:46.907 071 18191.69 75.15 52671.66 88888.00 2007-03-12 08:42:47.407 071 18191.69 75.28 52671.62 88888.00 2007-03-12 08:42:47.907 071 18191.69 75.31 52671.54 88888.00 2007-03-12 08:42:48.407 071 18191.87 75.36 52671.55 88888.00 2007-03-12 08:42:48.907 071 18191.86 75.39 52671.47 88888.00 2007-03-12 08:42:49.407 071 18191.78 75.40 52671.42 88888.00 2007-03-12 08:42:49.907 071 18191.76 75.37 52671.50 88888.00 2007-03-12 08:42:50.407 071 18191.72 75.32 52671.64 88888.00 2007-03-12 08:42:50.907 071 18191.74 75.32 52671.58 88888.00 2007-03-12 08:42:51.407 071 18191.83 75.19 52671.65 88888.00 2007-03-12 08:42:51.907 071 18191.78 75.23 52671.64 88888.00 2007-03-12 08:42:52.407 071 18191.85 75.20 52671.55 88888.00 2007-03-12 08:42:52.907 071 18191.84 75.19 52671.62 88888.00 2007-03-12 08:42:53.407 071 18191.87 75.17 52671.73 88888.00 2007-03-12 08:42:53.907 071 18191.76 75.10 52671.68 88888.00 2007-03-12 08:42:54.407 071 18191.75 75.07 52671.57 88888.00 2007-03-12 08:42:54.907 071 18191.81 75.11 52671.51 88888.00 2007-03-12 08:42:55.407 071 18191.85 75.14 52671.51 88888.00 2007-03-12 08:42:55.907 071 18191.86 75.12 52671.44 88888.00 2007-03-12 08:42:56.407 071 18191.77 75.07 52671.38 88888.00 2007-03-12 08:42:56.907 071 18191.81 75.07 52671.43 88888.00 2007-03-12 08:42:57.407 071 18191.94 75.07 52671.53 88888.00 2007-03-12 08:42:57.907 071 18191.98 75.09 52671.68 88888.00 2007-03-12 08:42:58.407 071 18191.86 75.14 52671.75 88888.00 2007-03-12 08:42:58.907 071 18191.91 75.15 52671.64 88888.00 2007-03-12 08:42:59.407 071 18191.98 75.15 52671.69 88888.00 2007-03-12 08:42:59.907 071 18192.02 75.16 52671.66 88888.00 2007-03-12 08:43:00.407 071 18192.04 75.11 52671.58 88888.00 2007-03-12 08:43:00.907 071 18191.88 75.03 52671.55 88888.00 2007-03-12 08:43:01.407 071 18191.92 75.02 52671.56 88888.00 2007-03-12 08:43:01.907 071 18191.86 75.03 52671.58 88888.00 2007-03-12 08:43:02.407 071 18191.91 74.94 52671.53 88888.00 2007-03-12 08:43:02.907 071 18191.94 74.97 52671.58 88888.00 2007-03-12 08:43:03.404 071 18191.89 74.97 52671.62 88888.00 2007-03-12 08:43:03.904 071 18191.96 75.02 52671.83 88888.00 2007-03-12 08:43:04.404 071 18192.03 75.07 52671.75 88888.00 2007-03-12 08:43:04.904 071 18192.05 75.06 52671.75 88888.00 2007-03-12 08:43:05.404 071 18191.96 75.07 52671.77 88888.00 2007-03-12 08:43:05.904 071 18191.86 75.10 52671.72 88888.00 2007-03-12 08:43:06.404 071 18191.77 75.11 52671.74 88888.00 2007-03-12 08:43:06.904 071 18191.70 75.16 52671.67 88888.00 2007-03-12 08:43:07.404 071 18191.88 75.12 52671.68 88888.00 2007-03-12 08:43:07.904 071 18191.81 75.07 52671.66 88888.00 2007-03-12 08:43:08.404 071 18191.70 75.05 52671.68 88888.00 2007-03-12 08:43:08.904 071 18191.69 75.11 52671.74 88888.00 2007-03-12 08:43:09.404 071 18191.67 75.07 52671.77 88888.00 2007-03-12 08:43:09.904 071 18191.81 75.12 52671.85 88888.00 2007-03-12 08:43:10.404 071 18191.85 75.18 52671.80 88888.00 2007-03-12 08:43:10.904 071 18191.85 75.10 52671.69 88888.00 2007-03-12 08:43:11.404 071 18191.78 75.19 52671.72 88888.00 2007-03-12 08:43:11.904 071 18191.69 75.28 52671.77 88888.00 2007-03-12 08:43:12.404 071 18191.76 75.28 52671.80 88888.00 2007-03-12 08:43:12.904 071 18191.77 75.28 52671.77 88888.00 2007-03-12 08:43:13.404 071 18191.72 75.35 52671.73 88888.00 2007-03-12 08:43:13.904 071 18191.77 75.35 52671.81 88888.00 2007-03-12 08:43:14.404 071 18191.80 75.35 52671.81 88888.00 2007-03-12 08:43:14.904 071 18191.89 75.29 52671.85 88888.00 2007-03-12 08:43:15.404 071 18191.89 75.25 52671.88 88888.00 2007-03-12 08:43:15.904 071 18191.87 75.24 52671.95 88888.00 2007-03-12 08:43:16.404 071 18191.85 75.22 52672.01 88888.00 2007-03-12 08:43:16.904 071 18191.83 75.23 52672.03 88888.00 2007-03-12 08:43:17.404 071 18191.88 75.30 52671.96 88888.00 2007-03-12 08:43:17.904 071 18191.89 75.30 52671.97 88888.00 2007-03-12 08:43:18.404 071 18191.84 75.24 52671.88 88888.00 2007-03-12 08:43:18.904 071 18191.85 75.29 52671.88 88888.00 2007-03-12 08:43:19.404 071 18191.87 75.31 52671.84 88888.00 2007-03-12 08:43:19.904 071 18191.94 75.26 52671.83 88888.00 2007-03-12 08:43:20.404 071 18192.12 75.28 52671.73 88888.00 2007-03-12 08:43:20.904 071 18192.10 75.32 52671.78 88888.00 2007-03-12 08:43:21.404 071 18192.13 75.25 52671.83 88888.00 2007-03-12 08:43:21.904 071 18192.20 75.22 52671.79 88888.00 2007-03-12 08:43:22.404 071 18192.21 75.21 52671.80 88888.00 2007-03-12 08:43:22.904 071 18192.34 75.14 52671.75 88888.00 2007-03-12 08:43:23.404 071 18192.35 75.11 52671.62 88888.00 2007-03-12 08:43:23.904 071 18192.37 75.10 52671.68 88888.00 2007-03-12 08:43:24.404 071 18192.38 75.08 52671.70 88888.00 2007-03-12 08:43:24.904 071 18192.46 75.06 52671.74 88888.00 2007-03-12 08:43:25.404 071 18192.38 75.10 52671.74 88888.00 2007-03-12 08:43:25.904 071 18192.35 75.10 52671.66 88888.00 2007-03-12 08:43:26.404 071 18192.40 75.15 52671.69 88888.00 2007-03-12 08:43:26.904 071 18192.40 75.16 52671.66 88888.00 2007-03-12 08:43:27.404 071 18192.56 75.16 52671.69 88888.00 2007-03-12 08:43:27.904 071 18192.51 75.07 52671.67 88888.00 2007-03-12 08:43:28.404 071 18192.41 75.04 52671.67 88888.00 2007-03-12 08:43:28.904 071 18192.53 75.02 52671.67 88888.00 2007-03-12 08:43:29.404 071 18192.53 75.07 52671.62 88888.00 2007-03-12 08:43:29.904 071 18192.63 75.02 52671.66 88888.00 2007-03-12 08:43:30.404 071 18192.65 74.87 52671.69 88888.00 2007-03-12 08:43:30.904 071 18192.58 74.90 52671.58 88888.00 2007-03-12 08:43:31.404 071 18192.59 75.02 52671.60 88888.00 2007-03-12 08:43:31.904 071 18192.57 74.97 52671.55 88888.00 2007-03-12 08:43:32.404 071 18192.48 74.95 52671.63 88888.00 2007-03-12 08:43:32.904 071 18192.48 74.94 52671.76 88888.00 2007-03-12 08:43:33.404 071 18192.52 74.95 52671.79 88888.00 2007-03-12 08:43:33.904 071 18192.49 74.96 52671.77 88888.00 2007-03-12 08:43:34.404 071 18192.52 74.90 52671.69 88888.00 2007-03-12 08:43:34.904 071 18192.54 74.92 52671.65 88888.00 2007-03-12 08:43:35.404 071 18192.39 74.99 52671.55 88888.00 2007-03-12 08:43:35.904 071 18192.35 74.95 52671.52 88888.00 2007-03-12 08:43:36.404 071 18192.45 74.89 52671.52 88888.00 2007-03-12 08:43:36.904 071 18192.56 75.03 52671.73 88888.00 2007-03-12 08:43:37.404 071 18192.42 75.10 52671.76 88888.00 2007-03-12 08:43:37.904 071 18192.46 75.05 52671.74 88888.00 2007-03-12 08:43:38.404 071 18192.47 75.04 52671.85 88888.00 2007-03-12 08:43:38.904 071 18192.41 75.05 52671.97 88888.00 2007-03-12 08:43:39.404 071 18192.29 75.00 52672.01 88888.00 2007-03-12 08:43:39.904 071 18192.24 74.95 52672.04 88888.00 2007-03-12 08:43:40.404 071 18192.30 74.89 52672.02 88888.00 2007-03-12 08:43:40.904 071 18192.41 74.95 52672.09 88888.00 2007-03-12 08:43:41.404 071 18192.46 74.99 52672.05 88888.00 2007-03-12 08:43:41.904 071 18192.32 74.96 52671.97 88888.00 2007-03-12 08:43:42.404 071 18192.26 74.99 52671.90 88888.00 2007-03-12 08:43:42.904 071 18192.18 75.05 52671.91 88888.00 2007-03-12 08:43:43.404 071 18192.19 75.05 52671.98 88888.00 2007-03-12 08:43:43.904 071 18192.17 74.97 52671.96 88888.00 2007-03-12 08:43:44.404 071 18192.10 74.94 52671.95 88888.00 2007-03-12 08:43:44.904 071 18192.16 74.95 52671.84 88888.00 2007-03-12 08:43:45.404 071 18192.26 74.86 52671.79 88888.00 2007-03-12 08:43:45.904 071 18192.23 74.85 52671.87 88888.00 2007-03-12 08:43:46.404 071 18192.19 75.01 52671.85 88888.00 2007-03-12 08:43:46.904 071 18192.17 74.94 52671.76 88888.00 2007-03-12 08:43:47.404 071 18192.20 74.85 52671.85 88888.00 2007-03-12 08:43:47.904 071 18192.32 74.80 52671.91 88888.00 2007-03-12 08:43:48.404 071 18192.37 74.87 52671.95 88888.00 2007-03-12 08:43:48.904 071 18192.28 74.86 52671.88 88888.00 2007-03-12 08:43:49.404 071 18192.32 74.83 52671.87 88888.00 2007-03-12 08:43:49.904 071 18192.35 74.95 52671.92 88888.00 2007-03-12 08:43:50.404 071 18192.35 75.06 52671.90 88888.00 2007-03-12 08:43:50.904 071 18192.37 74.99 52671.85 88888.00 2007-03-12 08:43:51.404 071 18192.25 74.89 52671.85 88888.00 2007-03-12 08:43:51.904 071 18192.23 74.83 52671.87 88888.00 2007-03-12 08:43:52.404 071 18192.25 74.94 52671.83 88888.00 2007-03-12 08:43:52.904 071 18192.20 74.97 52671.87 88888.00 2007-03-12 08:43:53.404 071 18192.20 75.05 52671.93 88888.00 2007-03-12 08:43:53.904 071 18192.17 75.02 52671.95 88888.00 2007-03-12 08:43:54.404 071 18192.20 75.03 52672.08 88888.00 2007-03-12 08:43:54.904 071 18192.27 75.01 52672.05 88888.00 2007-03-12 08:43:55.404 071 18192.24 74.98 52671.99 88888.00 2007-03-12 08:43:55.904 071 18192.15 75.11 52671.98 88888.00 2007-03-12 08:43:56.404 071 18192.09 75.17 52672.03 88888.00 2007-03-12 08:43:56.904 071 18192.08 75.17 52672.05 88888.00 2007-03-12 08:43:57.404 071 18192.12 75.18 52671.93 88888.00 2007-03-12 08:43:57.904 071 18192.20 75.21 52671.75 88888.00 2007-03-12 08:43:58.404 071 18192.19 75.16 52671.79 88888.00 2007-03-12 08:43:58.904 071 18192.06 75.16 52671.88 88888.00 2007-03-12 08:43:59.404 071 18192.04 75.18 52671.95 88888.00 2007-03-12 08:43:59.904 071 18192.03 75.19 52671.96 88888.00 2007-03-12 08:44:00.404 071 18192.08 75.18 52671.87 88888.00 2007-03-12 08:44:00.904 071 18192.17 75.17 52671.88 88888.00 2007-03-12 08:44:01.404 071 18192.25 75.12 52671.97 88888.00 2007-03-12 08:44:01.904 071 18192.31 75.17 52671.93 88888.00 2007-03-12 08:44:02.404 071 18192.35 75.24 52671.96 88888.00 2007-03-12 08:44:02.904 071 18192.39 75.32 52671.95 88888.00 2007-03-12 08:44:03.404 071 18192.35 75.35 52672.02 88888.00 2007-03-12 08:44:03.904 071 18192.49 75.26 52672.00 88888.00 2007-03-12 08:44:04.404 071 18192.54 75.21 52671.87 88888.00 2007-03-12 08:44:04.904 071 18192.50 75.15 52671.88 88888.00 2007-03-12 08:44:05.404 071 18192.52 75.25 52671.88 88888.00 2007-03-12 08:44:05.904 071 18192.54 75.23 52671.97 88888.00 2007-03-12 08:44:06.404 071 18192.48 75.15 52672.03 88888.00 2007-03-12 08:44:06.904 071 18192.48 75.17 52672.13 88888.00 2007-03-12 08:44:07.404 071 18192.54 75.10 52672.05 88888.00 2007-03-12 08:44:07.904 071 18192.56 75.15 52671.97 88888.00 2007-03-12 08:44:08.404 071 18192.57 75.14 52672.03 88888.00 2007-03-12 08:44:08.904 071 18192.64 75.17 52672.07 88888.00 2007-03-12 08:44:09.404 071 18192.68 75.23 52671.92 88888.00 2007-03-12 08:44:09.904 071 18192.62 75.22 52671.87 88888.00 2007-03-12 08:44:10.404 071 18192.57 75.18 52671.93 88888.00 2007-03-12 08:44:10.904 071 18192.50 75.14 52672.00 88888.00 2007-03-12 08:44:11.404 071 18192.45 75.11 52671.95 88888.00 2007-03-12 08:44:11.904 071 18192.48 75.18 52672.04 88888.00 2007-03-12 08:44:12.404 071 18192.49 75.23 52672.01 88888.00 2007-03-12 08:44:12.904 071 18192.47 75.19 52671.93 88888.00 2007-03-12 08:44:13.404 071 18192.52 75.19 52671.92 88888.00 2007-03-12 08:44:13.904 071 18192.52 75.23 52671.98 88888.00 2007-03-12 08:44:14.404 071 18192.46 75.21 52672.00 88888.00 2007-03-12 08:44:14.904 071 18192.48 75.24 52671.87 88888.00 2007-03-12 08:44:15.404 071 18192.52 75.20 52671.74 88888.00 2007-03-12 08:44:15.904 071 18192.60 75.17 52671.65 88888.00 2007-03-12 08:44:16.404 071 18192.53 75.15 52671.63 88888.00 2007-03-12 08:44:16.904 071 18192.59 75.17 52671.67 88888.00 2007-03-12 08:44:17.404 071 18192.62 75.14 52671.76 88888.00 2007-03-12 08:44:17.904 071 18192.46 75.11 52671.79 88888.00 2007-03-12 08:44:18.404 071 18192.49 75.03 52671.84 88888.00 2007-03-12 08:44:18.904 071 18192.52 75.00 52671.69 88888.00 2007-03-12 08:44:19.404 071 18192.54 74.92 52671.67 88888.00 2007-03-12 08:44:19.904 071 18192.50 74.94 52671.76 88888.00 2007-03-12 08:44:20.404 071 18192.61 74.96 52671.76 88888.00 2007-03-12 08:44:20.904 071 18192.61 74.86 52671.79 88888.00 2007-03-12 08:44:21.404 071 18192.82 74.77 52671.69 88888.00 2007-03-12 08:44:21.904 071 18192.64 74.77 52671.70 88888.00 2007-03-12 08:44:22.404 071 18192.56 74.82 52671.79 88888.00 2007-03-12 08:44:22.904 071 18192.64 74.78 52671.79 88888.00 2007-03-12 08:44:23.404 071 18192.70 74.74 52671.72 88888.00 2007-03-12 08:44:23.904 071 18192.65 74.79 52671.69 88888.00 2007-03-12 08:44:24.404 071 18192.63 74.70 52671.73 88888.00 2007-03-12 08:44:24.904 071 18192.73 74.62 52671.72 88888.00 2007-03-12 08:44:25.404 071 18192.79 74.58 52671.70 88888.00 2007-03-12 08:44:25.904 071 18192.83 74.66 52671.68 88888.00 2007-03-12 08:44:26.404 071 18192.76 74.73 52671.70 88888.00 2007-03-12 08:44:26.904 071 18192.71 74.70 52671.70 88888.00 2007-03-12 08:44:27.404 071 18192.72 74.74 52671.68 88888.00 2007-03-12 08:44:27.904 071 18192.72 74.73 52671.67 88888.00 2007-03-12 08:44:28.404 071 18192.67 74.71 52671.72 88888.00 2007-03-12 08:44:28.904 071 18192.65 74.66 52671.70 88888.00 2007-03-12 08:44:29.404 071 18192.61 74.65 52671.74 88888.00 2007-03-12 08:44:29.904 071 18192.37 74.66 52671.81 88888.00 2007-03-12 08:44:30.404 071 18192.49 74.71 52671.85 88888.00 2007-03-12 08:44:30.904 071 18192.58 74.69 52671.72 88888.00 2007-03-12 08:44:31.404 071 18192.57 74.67 52671.70 88888.00 2007-03-12 08:44:31.904 071 18192.53 74.64 52671.69 88888.00 2007-03-12 08:44:32.404 071 18192.49 74.69 52671.70 88888.00 2007-03-12 08:44:32.904 071 18192.56 74.78 52671.73 88888.00 2007-03-12 08:44:33.404 071 18192.58 74.83 52671.87 88888.00 2007-03-12 08:44:33.904 071 18192.49 74.78 52671.77 88888.00 2007-03-12 08:44:34.404 071 18192.38 74.80 52671.78 88888.00 2007-03-12 08:44:34.904 071 18192.47 74.83 52671.83 88888.00 2007-03-12 08:44:35.404 071 18192.40 74.79 52671.85 88888.00 2007-03-12 08:44:35.904 071 18192.39 74.82 52671.96 88888.00 2007-03-12 08:44:36.404 071 18192.40 74.84 52672.00 88888.00 2007-03-12 08:44:36.904 071 18192.36 74.82 52672.04 88888.00 2007-03-12 08:44:37.404 071 18192.24 74.88 52672.02 88888.00 2007-03-12 08:44:37.904 071 18192.16 74.91 52672.05 88888.00 2007-03-12 08:44:38.404 071 18192.28 74.92 52672.15 88888.00 2007-03-12 08:44:38.904 071 18192.25 74.91 52672.09 88888.00 2007-03-12 08:44:39.404 071 18192.24 75.00 52671.92 88888.00 2007-03-12 08:44:39.904 071 18192.20 74.98 52671.88 88888.00 2007-03-12 08:44:40.404 071 18192.27 74.90 52671.91 88888.00 2007-03-12 08:44:40.904 071 18192.29 74.84 52671.89 88888.00 2007-03-12 08:44:41.404 071 18192.25 74.83 52671.85 88888.00 2007-03-12 08:44:41.904 071 18192.20 74.79 52671.97 88888.00 2007-03-12 08:44:42.404 071 18192.18 74.78 52672.09 88888.00 2007-03-12 08:44:42.904 071 18192.18 74.89 52672.07 88888.00 2007-03-12 08:44:43.404 071 18192.20 74.92 52672.02 88888.00 2007-03-12 08:44:43.904 071 18192.28 74.83 52671.93 88888.00 2007-03-12 08:44:44.404 071 18192.35 74.90 52672.02 88888.00 2007-03-12 08:44:44.904 071 18192.32 74.97 52672.16 88888.00 2007-03-12 08:44:45.404 071 18192.42 74.95 52672.11 88888.00 2007-03-12 08:44:45.904 071 18192.37 74.95 52672.03 88888.00 2007-03-12 08:44:46.404 071 18192.32 74.90 52671.98 88888.00 2007-03-12 08:44:46.904 071 18192.29 74.87 52671.93 88888.00 2007-03-12 08:44:47.404 071 18192.29 74.90 52672.01 88888.00 2007-03-12 08:44:47.904 071 18192.28 74.88 52672.01 88888.00 2007-03-12 08:44:48.404 071 18192.26 74.95 52672.07 88888.00 2007-03-12 08:44:48.904 071 18192.34 74.97 52671.96 88888.00 2007-03-12 08:44:49.404 071 18192.36 74.99 52671.95 88888.00 2007-03-12 08:44:49.904 071 18192.51 74.98 52671.97 88888.00 2007-03-12 08:44:50.404 071 18192.51 74.96 52671.86 88888.00 2007-03-12 08:44:50.904 071 18192.51 74.96 52671.81 88888.00 2007-03-12 08:44:51.404 071 18192.52 74.91 52671.75 88888.00 2007-03-12 08:44:51.904 071 18192.45 74.77 52671.81 88888.00 2007-03-12 08:44:52.404 071 18192.47 74.82 52671.72 88888.00 2007-03-12 08:44:52.904 071 18192.56 74.94 52671.64 88888.00 2007-03-12 08:44:53.404 071 18192.56 74.94 52671.58 88888.00 2007-03-12 08:44:53.904 071 18192.39 74.84 52671.67 88888.00 2007-03-12 08:44:54.404 071 18192.53 74.85 52671.74 88888.00 2007-03-12 08:44:54.904 071 18192.49 74.86 52671.73 88888.00 2007-03-12 08:44:55.404 071 18192.47 75.00 52671.67 88888.00 2007-03-12 08:44:55.904 071 18192.40 74.90 52671.74 88888.00 2007-03-12 08:44:56.404 071 18192.45 74.90 52671.78 88888.00 2007-03-12 08:44:56.904 071 18192.49 74.98 52671.85 88888.00 2007-03-12 08:44:57.404 071 18192.48 74.99 52671.87 88888.00 2007-03-12 08:44:57.904 071 18192.53 75.02 52671.84 88888.00 2007-03-12 08:44:58.404 071 18192.45 75.01 52671.79 88888.00 2007-03-12 08:44:58.904 071 18192.46 75.05 52671.64 88888.00 2007-03-12 08:44:59.404 071 18192.62 75.05 52671.75 88888.00 2007-03-12 08:44:59.904 071 18192.79 74.99 52671.79 88888.00 2007-03-12 08:45:00.404 071 18192.65 75.07 52671.66 88888.00 2007-03-12 08:45:00.904 071 18192.63 75.00 52671.63 88888.00 2007-03-12 08:45:01.404 071 18192.69 75.03 52671.76 88888.00 2007-03-12 08:45:01.904 071 18192.70 75.08 52671.73 88888.00 2007-03-12 08:45:02.404 071 18192.61 75.13 52671.72 88888.00 2007-03-12 08:45:02.904 071 18192.59 75.07 52671.62 88888.00 2007-03-12 08:45:03.404 071 18192.42 75.03 52671.68 88888.00 2007-03-12 08:45:03.904 071 18192.46 75.06 52671.67 88888.00 2007-03-12 08:45:04.404 071 18192.52 75.12 52671.76 88888.00 2007-03-12 08:45:04.904 071 18192.43 75.09 52671.72 88888.00 2007-03-12 08:45:05.404 071 18192.53 74.97 52671.73 88888.00 2007-03-12 08:45:05.904 071 18192.51 74.97 52671.76 88888.00 2007-03-12 08:45:06.404 071 18192.47 75.03 52671.76 88888.00 2007-03-12 08:45:06.904 071 18192.43 75.10 52671.73 88888.00 2007-03-12 08:45:07.404 071 18192.45 75.01 52671.72 88888.00 2007-03-12 08:45:07.904 071 18192.46 74.94 52671.67 88888.00 2007-03-12 08:45:08.404 071 18192.51 74.91 52671.69 88888.00 2007-03-12 08:45:08.904 071 18192.60 74.90 52671.77 88888.00 2007-03-12 08:45:09.404 071 18192.62 74.95 52671.88 88888.00 2007-03-12 08:45:09.904 071 18192.58 74.92 52671.86 88888.00 2007-03-12 08:45:10.404 071 18192.51 74.99 52671.80 88888.00 2007-03-12 08:45:10.904 071 18192.58 74.99 52671.80 88888.00 2007-03-12 08:45:11.404 071 18192.60 75.09 52671.83 88888.00 2007-03-12 08:45:11.904 071 18192.62 75.09 52671.95 88888.00 2007-03-12 08:45:12.404 071 18192.56 75.09 52671.89 88888.00 2007-03-12 08:45:12.904 071 18192.65 75.12 52671.77 88888.00 2007-03-12 08:45:13.404 071 18192.74 75.06 52671.75 88888.00 2007-03-12 08:45:13.904 071 18192.86 75.03 52671.70 88888.00 2007-03-12 08:45:14.404 071 18192.65 75.05 52671.72 88888.00 2007-03-12 08:45:14.904 071 18192.58 75.07 52671.75 88888.00 2007-03-12 08:45:15.404 071 18192.56 75.03 52671.77 88888.00 2007-03-12 08:45:15.904 071 18192.58 75.00 52671.70 88888.00 2007-03-12 08:45:16.404 071 18192.61 75.01 52671.65 88888.00 2007-03-12 08:45:16.904 071 18192.69 74.99 52671.61 88888.00 2007-03-12 08:45:17.404 071 18192.74 74.97 52671.64 88888.00 2007-03-12 08:45:17.904 071 18192.65 74.98 52671.69 88888.00 2007-03-12 08:45:18.404 071 18192.57 75.00 52671.70 88888.00 2007-03-12 08:45:18.904 071 18192.63 74.99 52671.73 88888.00 2007-03-12 08:45:19.404 071 18192.61 75.05 52671.58 88888.00 2007-03-12 08:45:19.904 071 18192.67 75.01 52671.41 88888.00 2007-03-12 08:45:20.404 071 18192.58 74.96 52671.50 88888.00 2007-03-12 08:45:20.904 071 18192.62 74.97 52671.57 88888.00 2007-03-12 08:45:21.404 071 18192.76 75.08 52671.62 88888.00 2007-03-12 08:45:21.904 071 18192.78 75.07 52671.63 88888.00 2007-03-12 08:45:22.404 071 18192.67 75.06 52671.61 88888.00 2007-03-12 08:45:22.904 071 18192.65 75.10 52671.60 88888.00 2007-03-12 08:45:23.404 071 18192.61 75.13 52671.61 88888.00 2007-03-12 08:45:23.904 071 18192.67 75.09 52671.75 88888.00 2007-03-12 08:45:24.404 071 18192.62 75.09 52671.81 88888.00 2007-03-12 08:45:24.904 071 18192.58 75.14 52671.83 88888.00 2007-03-12 08:45:25.404 071 18192.52 75.13 52671.88 88888.00 2007-03-12 08:45:25.904 071 18192.46 75.20 52671.89 88888.00 2007-03-12 08:45:26.404 071 18192.42 75.21 52671.85 88888.00 2007-03-12 08:45:26.904 071 18192.48 75.20 52671.92 88888.00 2007-03-12 08:45:27.404 071 18192.51 75.28 52672.04 88888.00 2007-03-12 08:45:27.904 071 18192.51 75.26 52671.99 88888.00 2007-03-12 08:45:28.404 071 18192.35 75.26 52671.89 88888.00 2007-03-12 08:45:28.904 071 18192.42 75.19 52671.86 88888.00 2007-03-12 08:45:29.404 071 18192.38 75.21 52671.83 88888.00 2007-03-12 08:45:29.904 071 18192.48 75.28 52671.79 88888.00 2007-03-12 08:45:30.404 071 18192.46 75.29 52671.90 88888.00 2007-03-12 08:45:30.904 071 18192.43 75.28 52671.95 88888.00 2007-03-12 08:45:31.404 071 18192.51 75.29 52671.98 88888.00 2007-03-12 08:45:31.904 071 18192.59 75.18 52671.91 88888.00 2007-03-12 08:45:32.404 071 18192.67 75.23 52671.79 88888.00 2007-03-12 08:45:32.904 071 18192.72 75.35 52671.92 88888.00 2007-03-12 08:45:33.404 071 18192.68 75.40 52672.12 88888.00 2007-03-12 08:45:33.904 071 18192.74 75.32 52672.08 88888.00 2007-03-12 08:45:34.404 071 18192.68 75.24 52672.03 88888.00 2007-03-12 08:45:34.904 071 18192.70 75.20 52672.00 88888.00 2007-03-12 08:45:35.404 071 18192.69 75.21 52671.99 88888.00 2007-03-12 08:45:35.904 071 18192.70 75.26 52671.97 88888.00 2007-03-12 08:45:36.404 071 18192.64 75.23 52671.91 88888.00 2007-03-12 08:45:36.904 071 18192.69 75.16 52671.97 88888.00 2007-03-12 08:45:37.404 071 18192.83 75.07 52672.01 88888.00 2007-03-12 08:45:37.904 071 18192.84 75.08 52671.98 88888.00 2007-03-12 08:45:38.404 071 18192.76 75.08 52671.90 88888.00 2007-03-12 08:45:38.904 071 18192.72 75.12 52671.96 88888.00 2007-03-12 08:45:39.404 071 18192.79 75.17 52671.99 88888.00 2007-03-12 08:45:39.904 071 18192.73 75.20 52671.95 88888.00 2007-03-12 08:45:40.404 071 18192.84 75.23 52671.86 88888.00 2007-03-12 08:45:40.904 071 18192.89 75.19 52671.81 88888.00 2007-03-12 08:45:41.404 071 18192.85 75.17 52671.76 88888.00 2007-03-12 08:45:41.904 071 18192.76 75.24 52671.79 88888.00 2007-03-12 08:45:42.404 071 18192.86 75.15 52671.87 88888.00 2007-03-12 08:45:42.904 071 18192.88 75.14 52671.85 88888.00 2007-03-12 08:45:43.404 071 18192.81 75.21 52671.89 88888.00 2007-03-12 08:45:43.904 071 18192.89 75.22 52671.77 88888.00 2007-03-12 08:45:44.404 071 18192.92 75.24 52671.61 88888.00 2007-03-12 08:45:44.904 071 18192.95 75.29 52671.49 88888.00 2007-03-12 08:45:45.404 071 18192.91 75.26 52671.62 88888.00 2007-03-12 08:45:45.904 071 18192.76 75.31 52671.72 88888.00 2007-03-12 08:45:46.404 071 18192.65 75.32 52671.69 88888.00 2007-03-12 08:45:46.904 071 18192.71 75.31 52671.62 88888.00 2007-03-12 08:45:47.404 071 18192.78 75.35 52671.56 88888.00 2007-03-12 08:45:47.904 071 18192.82 75.40 52671.54 88888.00 2007-03-12 08:45:48.404 071 18192.75 75.36 52671.50 88888.00 2007-03-12 08:45:48.904 071 18192.72 75.38 52671.45 88888.00 2007-03-12 08:45:49.404 071 18192.64 75.37 52671.62 88888.00 2007-03-12 08:45:49.904 071 18192.63 75.36 52671.70 88888.00 2007-03-12 08:45:50.404 071 18192.71 75.38 52671.84 88888.00 2007-03-12 08:45:50.904 071 18192.78 75.34 52671.86 88888.00 2007-03-12 08:45:51.404 071 18192.67 75.38 52671.91 88888.00 2007-03-12 08:45:51.904 071 18192.68 75.44 52671.86 88888.00 2007-03-12 08:45:52.404 071 18192.70 75.43 52671.90 88888.00 2007-03-12 08:45:52.904 071 18192.62 75.36 52671.84 88888.00 2007-03-12 08:45:53.404 071 18192.57 75.35 52671.84 88888.00 2007-03-12 08:45:53.904 071 18192.57 75.36 52671.75 88888.00 2007-03-12 08:45:54.404 071 18192.68 75.24 52671.77 88888.00 2007-03-12 08:45:54.904 071 18192.75 75.07 52671.79 88888.00 2007-03-12 08:45:55.404 071 18192.73 75.00 52671.70 88888.00 2007-03-12 08:45:55.904 071 18192.67 74.97 52671.60 88888.00 2007-03-12 08:45:56.404 071 18192.71 75.00 52671.58 88888.00 2007-03-12 08:45:56.904 071 18192.69 75.00 52671.60 88888.00 2007-03-12 08:45:57.404 071 18192.78 74.97 52671.58 88888.00 2007-03-12 08:45:57.904 071 18192.76 74.95 52671.62 88888.00 2007-03-12 08:45:58.404 071 18192.75 74.90 52671.62 88888.00 2007-03-12 08:45:58.904 071 18192.81 74.87 52671.61 88888.00 2007-03-12 08:45:59.404 071 18192.78 74.85 52671.58 88888.00 2007-03-12 08:45:59.904 071 18192.74 74.87 52671.58 88888.00 2007-03-12 08:46:00.404 071 18192.76 74.97 52671.72 88888.00 2007-03-12 08:46:00.904 071 18192.61 74.97 52671.72 88888.00 2007-03-12 08:46:01.404 071 18192.57 74.94 52671.61 88888.00 2007-03-12 08:46:01.904 071 18192.57 74.87 52671.55 88888.00 2007-03-12 08:46:02.404 071 18192.65 74.96 52671.57 88888.00 2007-03-12 08:46:02.904 071 18192.63 75.00 52671.57 88888.00 2007-03-12 08:46:03.404 071 18192.62 74.95 52671.64 88888.00 2007-03-12 08:46:03.904 071 18192.65 74.95 52671.70 88888.00 2007-03-12 08:46:04.404 071 18192.64 74.97 52671.66 88888.00 2007-03-12 08:46:04.904 071 18192.62 75.01 52671.66 88888.00 2007-03-12 08:46:05.404 071 18192.53 74.92 52671.75 88888.00 2007-03-12 08:46:05.904 071 18192.64 74.95 52671.72 88888.00 2007-03-12 08:46:06.404 071 18192.71 75.00 52671.67 88888.00 2007-03-12 08:46:06.904 071 18192.67 74.92 52671.65 88888.00 2007-03-12 08:46:07.404 071 18192.47 74.98 52671.77 88888.00 2007-03-12 08:46:07.904 071 18192.43 75.07 52671.81 88888.00 2007-03-12 08:46:08.404 071 18192.43 75.07 52671.70 88888.00 2007-03-12 08:46:08.904 071 18192.49 75.15 52671.72 88888.00 2007-03-12 08:46:09.404 071 18192.51 75.18 52671.65 88888.00 2007-03-12 08:46:09.904 071 18192.48 75.14 52671.74 88888.00 2007-03-12 08:46:10.404 071 18192.35 75.14 52671.83 88888.00 2007-03-12 08:46:10.904 071 18192.43 75.03 52671.77 88888.00 2007-03-12 08:46:11.404 071 18192.45 75.03 52671.73 88888.00 2007-03-12 08:46:11.904 071 18192.51 75.03 52671.62 88888.00 2007-03-12 08:46:12.404 071 18192.53 75.11 52671.61 88888.00 2007-03-12 08:46:12.904 071 18192.51 75.05 52671.69 88888.00 2007-03-12 08:46:13.404 071 18192.49 75.00 52671.70 88888.00 2007-03-12 08:46:13.904 071 18192.59 75.04 52671.67 88888.00 2007-03-12 08:46:14.404 071 18192.70 75.05 52671.57 88888.00 2007-03-12 08:46:14.904 071 18192.63 75.07 52671.57 88888.00 2007-03-12 08:46:15.404 071 18192.60 75.08 52671.56 88888.00 2007-03-12 08:46:15.904 071 18192.51 74.99 52671.55 88888.00 2007-03-12 08:46:16.404 071 18192.47 74.96 52671.61 88888.00 2007-03-12 08:46:16.904 071 18192.56 74.95 52671.69 88888.00 2007-03-12 08:46:17.404 071 18192.61 75.03 52671.72 88888.00 2007-03-12 08:46:17.904 071 18192.74 75.00 52671.67 88888.00 2007-03-12 08:46:18.404 071 18192.64 75.09 52671.64 88888.00 2007-03-12 08:46:18.904 071 18192.57 75.09 52671.70 88888.00 2007-03-12 08:46:19.404 071 18192.60 75.06 52671.72 88888.00 2007-03-12 08:46:19.904 071 18192.69 75.07 52671.74 88888.00 2007-03-12 08:46:20.404 071 18192.70 75.02 52671.62 88888.00 2007-03-12 08:46:20.904 071 18192.72 75.02 52671.52 88888.00 2007-03-12 08:46:21.404 071 18192.71 75.05 52671.56 88888.00 2007-03-12 08:46:21.904 071 18192.69 75.25 52671.63 88888.00 2007-03-12 08:46:22.404 071 18192.60 75.35 52671.62 88888.00 2007-03-12 08:46:22.904 071 18192.64 75.31 52671.55 88888.00 2007-03-12 08:46:23.404 071 18192.59 75.33 52671.62 88888.00 2007-03-12 08:46:23.904 071 18192.38 75.37 52671.73 88888.00 2007-03-12 08:46:24.404 071 18192.38 75.35 52671.70 88888.00 2007-03-12 08:46:24.904 071 18192.52 75.36 52671.70 88888.00 2007-03-12 08:46:25.404 071 18192.63 75.43 52671.76 88888.00 2007-03-12 08:46:25.904 071 18192.68 75.45 52671.68 88888.00 2007-03-12 08:46:26.404 071 18192.72 75.37 52671.50 88888.00 2007-03-12 08:46:26.904 071 18192.58 75.43 52671.46 88888.00 2007-03-12 08:46:27.404 071 18192.67 75.50 52671.53 88888.00 2007-03-12 08:46:27.904 071 18192.82 75.52 52671.51 88888.00 2007-03-12 08:46:28.404 071 18192.69 75.47 52671.56 88888.00 2007-03-12 08:46:28.904 071 18192.52 75.53 52671.64 88888.00 2007-03-12 08:46:29.404 071 18192.54 75.56 52671.72 88888.00 2007-03-12 08:46:29.904 071 18192.65 75.53 52671.75 88888.00 2007-03-12 08:46:30.404 071 18192.69 75.50 52671.74 88888.00 2007-03-12 08:46:30.904 071 18192.63 75.57 52671.70 88888.00 2007-03-12 08:46:31.404 071 18192.71 75.59 52671.70 88888.00 2007-03-12 08:46:31.904 071 18192.67 75.54 52671.75 88888.00 2007-03-12 08:46:32.404 071 18192.61 75.53 52671.76 88888.00 2007-03-12 08:46:32.904 071 18192.65 75.49 52671.69 88888.00 2007-03-12 08:46:33.404 071 18192.52 75.46 52671.62 88888.00 2007-03-12 08:46:33.904 071 18192.53 75.49 52671.63 88888.00 2007-03-12 08:46:34.404 071 18192.53 75.59 52671.69 88888.00 2007-03-12 08:46:34.904 071 18192.56 75.63 52671.80 88888.00 2007-03-12 08:46:35.404 071 18192.46 75.51 52671.76 88888.00 2007-03-12 08:46:35.904 071 18192.29 75.41 52671.79 88888.00 2007-03-12 08:46:36.404 071 18192.27 75.45 52671.87 88888.00 2007-03-12 08:46:36.904 071 18192.36 75.49 52671.91 88888.00 2007-03-12 08:46:37.404 071 18192.37 75.52 52671.89 88888.00 2007-03-12 08:46:37.904 071 18192.29 75.51 52671.86 88888.00 2007-03-12 08:46:38.404 071 18192.31 75.48 52671.83 88888.00 2007-03-12 08:46:38.904 071 18192.39 75.43 52671.92 88888.00 2007-03-12 08:46:39.404 071 18192.40 75.42 52671.92 88888.00 2007-03-12 08:46:39.904 071 18192.27 75.41 52671.88 88888.00 2007-03-12 08:46:40.404 071 18192.29 75.48 52672.04 88888.00 2007-03-12 08:46:40.904 071 18192.29 75.52 52672.02 88888.00 2007-03-12 08:46:41.404 071 18192.43 75.47 52672.03 88888.00 2007-03-12 08:46:41.904 071 18192.42 75.49 52672.04 88888.00 2007-03-12 08:46:42.404 071 18192.47 75.62 52672.07 88888.00 2007-03-12 08:46:42.904 071 18192.42 75.61 52672.01 88888.00 2007-03-12 08:46:43.404 071 18192.32 75.57 52671.97 88888.00 2007-03-12 08:46:43.904 071 18192.42 75.58 52672.02 88888.00 2007-03-12 08:46:44.404 071 18192.48 75.57 52672.05 88888.00 2007-03-12 08:46:44.904 071 18192.54 75.54 52672.02 88888.00 2007-03-12 08:46:45.404 071 18192.47 75.58 52672.04 88888.00 2007-03-12 08:46:45.904 071 18192.43 75.61 52671.88 88888.00 2007-03-12 08:46:46.404 071 18192.36 75.52 52671.81 88888.00 2007-03-12 08:46:46.904 071 18192.40 75.51 52671.83 88888.00 2007-03-12 08:46:47.404 071 18192.37 75.64 52671.97 88888.00 2007-03-12 08:46:47.904 071 18192.38 75.63 52671.97 88888.00 2007-03-12 08:46:48.404 071 18192.29 75.62 52672.07 88888.00 2007-03-12 08:46:48.904 071 18192.26 75.72 52672.07 88888.00 2007-03-12 08:46:49.404 071 18192.18 75.80 52672.03 88888.00 2007-03-12 08:46:49.904 071 18192.13 75.79 52672.03 88888.00 2007-03-12 08:46:50.404 071 18192.07 75.76 52671.97 88888.00 2007-03-12 08:46:50.904 071 18192.18 75.81 52671.93 88888.00 2007-03-12 08:46:51.404 071 18192.24 75.86 52671.96 88888.00 2007-03-12 08:46:51.904 071 18192.27 75.86 52671.96 88888.00 2007-03-12 08:46:52.404 071 18192.24 75.83 52672.01 88888.00 2007-03-12 08:46:52.904 071 18192.20 75.76 52671.91 88888.00 2007-03-12 08:46:53.404 071 18192.23 75.75 52671.85 88888.00 2007-03-12 08:46:53.904 071 18192.16 75.77 52671.88 88888.00 2007-03-12 08:46:54.404 071 18192.14 75.90 52671.96 88888.00 2007-03-12 08:46:54.904 071 18192.05 75.90 52671.97 88888.00 2007-03-12 08:46:55.404 071 18192.17 75.82 52672.03 88888.00 2007-03-12 08:46:55.904 071 18192.20 75.89 52672.04 88888.00 2007-03-12 08:46:56.404 071 18192.28 75.92 52671.97 88888.00 2007-03-12 08:46:56.904 071 18192.32 75.96 52671.97 88888.00 2007-03-12 08:46:57.404 071 18192.30 75.96 52671.87 88888.00 2007-03-12 08:46:57.904 071 18192.47 76.02 52671.99 88888.00 2007-03-12 08:46:58.404 071 18192.61 76.01 52671.86 88888.00 2007-03-12 08:46:58.904 071 18192.54 76.02 52671.91 88888.00 2007-03-12 08:46:59.404 071 18192.45 76.07 52671.85 88888.00 2007-03-12 08:46:59.904 071 18192.47 76.04 52671.89 88888.00 2007-03-12 08:47:00.404 071 18192.60 75.97 52671.80 88888.00 2007-03-12 08:47:00.904 071 18192.58 75.97 52671.78 88888.00 2007-03-12 08:47:01.404 071 18192.53 75.92 52671.91 88888.00 2007-03-12 08:47:01.904 071 18192.49 75.87 52672.00 88888.00 2007-03-12 08:47:02.404 071 18192.50 75.83 52672.15 88888.00 2007-03-12 08:47:02.904 071 18192.58 75.83 52672.22 88888.00 2007-03-12 08:47:03.404 071 18192.72 75.85 52672.13 88888.00 2007-03-12 08:47:03.904 071 18192.63 75.90 52672.05 88888.00 2007-03-12 08:47:04.404 071 18192.63 75.92 52671.98 88888.00 2007-03-12 08:47:04.904 071 18192.64 75.99 52671.90 88888.00 2007-03-12 08:47:05.404 071 18192.57 75.90 52671.89 88888.00 2007-03-12 08:47:05.904 071 18192.59 75.82 52671.83 88888.00 2007-03-12 08:47:06.404 071 18192.61 75.74 52671.87 88888.00 2007-03-12 08:47:06.904 071 18192.63 75.71 52671.85 88888.00 2007-03-12 08:47:07.404 071 18192.59 75.76 52671.81 88888.00 2007-03-12 08:47:07.904 071 18192.58 75.81 52671.79 88888.00 2007-03-12 08:47:08.404 071 18192.63 75.83 52671.80 88888.00 2007-03-12 08:47:08.904 071 18192.70 75.84 52671.87 88888.00 2007-03-12 08:47:09.404 071 18192.61 75.81 52671.81 88888.00 2007-03-12 08:47:09.904 071 18192.72 75.76 52671.84 88888.00 2007-03-12 08:47:10.404 071 18192.73 75.74 52671.96 88888.00 2007-03-12 08:47:10.904 071 18192.74 75.66 52671.98 88888.00 2007-03-12 08:47:11.404 071 18192.80 75.68 52671.95 88888.00 2007-03-12 08:47:11.904 071 18192.78 75.69 52671.83 88888.00 2007-03-12 08:47:12.404 071 18192.59 75.67 52671.83 88888.00 2007-03-12 08:47:12.904 071 18192.61 75.73 52671.92 88888.00 2007-03-12 08:47:13.404 071 18192.65 75.79 52671.97 88888.00 2007-03-12 08:47:13.904 071 18192.53 75.73 52672.07 88888.00 2007-03-12 08:47:14.404 071 18192.47 75.68 52672.09 88888.00 2007-03-12 08:47:14.904 071 18192.50 75.77 52672.10 88888.00 2007-03-12 08:47:15.404 071 18192.54 75.83 52672.12 88888.00 2007-03-12 08:47:15.904 071 18192.46 75.85 52672.03 88888.00 2007-03-12 08:47:16.404 071 18192.43 75.80 52671.97 88888.00 2007-03-12 08:47:16.904 071 18192.37 75.79 52672.02 88888.00 2007-03-12 08:47:17.404 071 18192.32 75.81 52672.04 88888.00 2007-03-12 08:47:17.904 071 18192.40 75.80 52672.02 88888.00 2007-03-12 08:47:18.404 071 18192.42 75.85 52671.95 88888.00 2007-03-12 08:47:18.904 071 18192.35 75.80 52671.88 88888.00 2007-03-12 08:47:19.404 071 18192.24 75.77 52671.90 88888.00 2007-03-12 08:47:19.904 071 18192.31 75.81 52671.95 88888.00 2007-03-12 08:47:20.404 071 18192.36 75.85 52671.86 88888.00 2007-03-12 08:47:20.904 071 18192.31 75.84 52671.80 88888.00 2007-03-12 08:47:21.404 071 18192.21 75.92 52671.86 88888.00 2007-03-12 08:47:21.904 071 18192.20 75.87 52671.65 88888.00 2007-03-12 08:47:22.404 071 18192.32 75.81 52671.61 88888.00 2007-03-12 08:47:22.904 071 18192.45 75.83 52671.66 88888.00 2007-03-12 08:47:23.404 071 18192.36 75.85 52671.63 88888.00 2007-03-12 08:47:23.904 071 18192.13 75.77 52671.79 88888.00 2007-03-12 08:47:24.404 071 18192.20 75.80 52671.72 88888.00 2007-03-12 08:47:24.904 071 18192.26 75.78 52671.63 88888.00 2007-03-12 08:47:25.404 071 18192.39 75.77 52671.79 88888.00 2007-03-12 08:47:25.904 071 18192.30 75.71 52671.75 88888.00 2007-03-12 08:47:26.404 071 18192.23 75.73 52671.74 88888.00 2007-03-12 08:47:26.904 071 18192.12 75.76 52671.61 88888.00 2007-03-12 08:47:27.404 071 18192.15 75.82 52671.52 88888.00 2007-03-12 08:47:27.904 071 18192.35 75.87 52671.63 88888.00 2007-03-12 08:47:28.404 071 18192.34 75.96 52671.64 88888.00 2007-03-12 08:47:28.904 071 18192.25 75.98 52671.61 88888.00 2007-03-12 08:47:29.404 071 18192.20 75.91 52671.60 88888.00 2007-03-12 08:47:29.904 071 18192.17 75.82 52671.68 88888.00 2007-03-12 08:47:30.404 071 18192.17 75.82 52671.73 88888.00 2007-03-12 08:47:30.904 071 18192.13 75.69 52671.79 88888.00 2007-03-12 08:47:31.404 071 18192.10 75.72 52671.73 88888.00 2007-03-12 08:47:31.904 071 18192.20 75.76 52671.72 88888.00 2007-03-12 08:47:32.404 071 18192.34 75.75 52671.65 88888.00 2007-03-12 08:47:32.904 071 18192.30 75.81 52671.68 88888.00 2007-03-12 08:47:33.404 071 18192.29 75.82 52671.69 88888.00 2007-03-12 08:47:33.904 071 18192.41 75.87 52671.73 88888.00 2007-03-12 08:47:34.404 071 18192.46 75.89 52671.65 88888.00 2007-03-12 08:47:34.904 071 18192.39 75.86 52671.68 88888.00 2007-03-12 08:47:35.404 071 18192.36 75.83 52671.70 88888.00 2007-03-12 08:47:35.904 071 18192.35 75.85 52671.70 88888.00 2007-03-12 08:47:36.404 071 18192.35 75.85 52671.85 88888.00 2007-03-12 08:47:36.904 071 18192.36 75.91 52671.79 88888.00 2007-03-12 08:47:37.404 071 18192.38 75.89 52671.73 88888.00 2007-03-12 08:47:37.904 071 18192.37 75.79 52671.69 88888.00 2007-03-12 08:47:38.404 071 18192.38 75.67 52671.73 88888.00 2007-03-12 08:47:38.904 071 18192.31 75.67 52671.81 88888.00 2007-03-12 08:47:39.404 071 18192.35 75.75 52671.79 88888.00 2007-03-12 08:47:39.904 071 18192.36 75.79 52671.78 88888.00 2007-03-12 08:47:40.404 071 18192.23 75.81 52671.86 88888.00 2007-03-12 08:47:40.904 071 18192.27 75.82 52671.83 88888.00 2007-03-12 08:47:41.404 071 18192.24 75.78 52671.83 88888.00 2007-03-12 08:47:41.904 071 18192.30 75.78 52671.87 88888.00 2007-03-12 08:47:42.404 071 18192.40 75.84 52671.96 88888.00 2007-03-12 08:47:42.904 071 18192.45 75.87 52671.90 88888.00 2007-03-12 08:47:43.404 071 18192.46 75.90 52671.79 88888.00 2007-03-12 08:47:43.904 071 18192.42 75.92 52671.79 88888.00 2007-03-12 08:47:44.404 071 18192.39 75.86 52671.63 88888.00 2007-03-12 08:47:44.904 071 18192.47 75.83 52671.64 88888.00 2007-03-12 08:47:45.404 071 18192.46 75.87 52671.70 88888.00 2007-03-12 08:47:45.904 071 18192.46 75.85 52671.76 88888.00 2007-03-12 08:47:46.404 071 18192.41 75.87 52671.78 88888.00 2007-03-12 08:47:46.904 071 18192.40 75.92 52671.66 88888.00 2007-03-12 08:47:47.404 071 18192.40 75.92 52671.69 88888.00 2007-03-12 08:47:47.904 071 18192.41 75.95 52671.72 88888.00 2007-03-12 08:47:48.404 071 18192.40 75.98 52671.66 88888.00 2007-03-12 08:47:48.904 071 18192.52 75.97 52671.78 88888.00 2007-03-12 08:47:49.404 071 18192.49 75.96 52671.97 88888.00 2007-03-12 08:47:49.904 071 18192.31 75.88 52671.89 88888.00 2007-03-12 08:47:50.404 071 18192.37 75.89 52671.84 88888.00 2007-03-12 08:47:50.904 071 18192.39 75.89 52671.81 88888.00 2007-03-12 08:47:51.404 071 18192.35 75.83 52671.81 88888.00 2007-03-12 08:47:51.904 071 18192.40 75.82 52671.81 88888.00 2007-03-12 08:47:52.404 071 18192.40 75.73 52671.78 88888.00 2007-03-12 08:47:52.904 071 18192.39 75.74 52671.79 88888.00 2007-03-12 08:47:53.404 071 18192.54 75.77 52671.69 88888.00 2007-03-12 08:47:53.904 071 18192.58 75.76 52671.66 88888.00 2007-03-12 08:47:54.404 071 18192.46 75.79 52671.77 88888.00 2007-03-12 08:47:54.904 071 18192.48 75.79 52671.93 88888.00 2007-03-12 08:47:55.404 071 18192.51 75.77 52671.92 88888.00 2007-03-12 08:47:55.904 071 18192.52 75.75 52671.87 88888.00 2007-03-12 08:47:56.404 071 18192.57 75.77 52671.77 88888.00 2007-03-12 08:47:56.904 071 18192.59 75.81 52671.86 88888.00 2007-03-12 08:47:57.404 071 18192.64 75.78 52671.83 88888.00 2007-03-12 08:47:57.904 071 18192.68 75.81 52671.84 88888.00 2007-03-12 08:47:58.404 071 18192.56 75.75 52671.90 88888.00 2007-03-12 08:47:58.904 071 18192.64 75.73 52671.80 88888.00 2007-03-12 08:47:59.404 071 18192.59 75.71 52671.74 88888.00 2007-03-12 08:47:59.904 071 18192.52 75.71 52671.91 88888.00 2007-03-12 08:48:00.404 071 18192.52 75.74 52671.88 88888.00 2007-03-12 08:48:00.904 071 18192.57 75.77 52671.83 88888.00 2007-03-12 08:48:01.404 071 18192.61 75.78 52671.95 88888.00 2007-03-12 08:48:01.904 071 18192.51 75.75 52671.95 88888.00 2007-03-12 08:48:02.404 071 18192.39 75.77 52671.91 88888.00 2007-03-12 08:48:02.904 071 18192.51 75.80 52672.02 88888.00 2007-03-12 08:48:03.404 071 18192.49 75.72 52671.95 88888.00 2007-03-12 08:48:03.904 071 18192.51 75.73 52671.93 88888.00 2007-03-12 08:48:04.404 071 18192.48 75.68 52671.92 88888.00 2007-03-12 08:48:04.904 071 18192.61 75.61 52671.90 88888.00 2007-03-12 08:48:05.404 071 18192.61 75.57 52671.84 88888.00 2007-03-12 08:48:05.904 071 18192.50 75.63 52671.79 88888.00 2007-03-12 08:48:06.404 071 18192.57 75.64 52671.73 88888.00 2007-03-12 08:48:06.904 071 18192.53 75.48 52671.79 88888.00 2007-03-12 08:48:07.404 071 18192.50 75.26 52671.84 88888.00 2007-03-12 08:48:07.904 071 18192.63 75.31 52671.79 88888.00 2007-03-12 08:48:08.404 071 18192.69 75.48 52671.65 88888.00 2007-03-12 08:48:08.904 071 18192.64 75.51 52671.65 88888.00 2007-03-12 08:48:09.404 071 18192.65 75.61 52671.69 88888.00 2007-03-12 08:48:09.904 071 18192.72 75.62 52671.79 88888.00 2007-03-12 08:48:10.404 071 18192.71 75.56 52671.73 88888.00 2007-03-12 08:48:10.904 071 18192.79 75.48 52671.74 88888.00 2007-03-12 08:48:11.404 071 18192.78 75.45 52671.66 88888.00 2007-03-12 08:48:11.904 071 18192.65 75.43 52671.54 88888.00 2007-03-12 08:48:12.404 071 18192.62 75.44 52671.64 88888.00 2007-03-12 08:48:12.904 071 18192.51 75.42 52671.56 88888.00 2007-03-12 08:48:13.404 071 18192.53 75.42 52671.60 88888.00 2007-03-12 08:48:13.904 071 18192.56 75.41 52671.60 88888.00 2007-03-12 08:48:14.404 071 18192.57 75.50 52671.69 88888.00 2007-03-12 08:48:14.904 071 18192.58 75.52 52671.80 88888.00 2007-03-12 08:48:15.404 071 18192.62 75.39 52671.75 88888.00 2007-03-12 08:48:15.904 071 18192.69 75.35 52671.77 88888.00 2007-03-12 08:48:16.404 071 18192.67 75.40 52671.78 88888.00 2007-03-12 08:48:16.904 071 18192.64 75.46 52671.72 88888.00 2007-03-12 08:48:17.404 071 18192.59 75.50 52671.65 88888.00 2007-03-12 08:48:17.904 071 18192.43 75.43 52671.69 88888.00 2007-03-12 08:48:18.404 071 18192.30 75.41 52671.72 88888.00 2007-03-12 08:48:18.904 071 18192.45 75.46 52671.66 88888.00 2007-03-12 08:48:19.404 071 18192.36 75.49 52671.78 88888.00 2007-03-12 08:48:19.904 071 18192.28 75.47 52671.85 88888.00 2007-03-12 08:48:20.404 071 18192.35 75.42 52671.81 88888.00 2007-03-12 08:48:20.904 071 18192.20 75.38 52671.78 88888.00 2007-03-12 08:48:21.404 071 18192.27 75.40 52671.90 88888.00 2007-03-12 08:48:21.904 071 18192.29 75.42 52671.93 88888.00 2007-03-12 08:48:22.404 071 18192.24 75.45 52671.93 88888.00 2007-03-12 08:48:22.904 071 18192.30 75.48 52671.87 88888.00 2007-03-12 08:48:23.404 071 18192.42 75.48 52671.79 88888.00 2007-03-12 08:48:23.904 071 18192.37 75.47 52671.77 88888.00 2007-03-12 08:48:24.404 071 18192.30 75.45 52671.78 88888.00 2007-03-12 08:48:24.904 071 18192.29 75.44 52671.83 88888.00 2007-03-12 08:48:25.404 071 18192.27 75.39 52671.85 88888.00 2007-03-12 08:48:25.904 071 18192.23 75.36 52671.72 88888.00 2007-03-12 08:48:26.404 071 18192.21 75.32 52671.76 88888.00 2007-03-12 08:48:26.904 071 18192.17 75.32 52671.88 88888.00 2007-03-12 08:48:27.404 071 18192.16 75.30 52671.87 88888.00 2007-03-12 08:48:27.904 071 18192.16 75.34 52671.79 88888.00 2007-03-12 08:48:28.404 071 18192.14 75.38 52671.85 88888.00 2007-03-12 08:48:28.904 071 18192.16 75.20 52671.91 88888.00 2007-03-12 08:48:29.404 071 18192.19 75.10 52671.92 88888.00 2007-03-12 08:48:29.904 071 18192.10 75.10 52671.95 88888.00 2007-03-12 08:48:30.404 071 18192.15 75.05 52671.93 88888.00 2007-03-12 08:48:30.904 071 18192.26 75.06 52671.88 88888.00 2007-03-12 08:48:31.404 071 18192.18 75.15 52671.85 88888.00 2007-03-12 08:48:31.904 071 18192.20 75.09 52671.89 88888.00 2007-03-12 08:48:32.404 071 18192.26 75.03 52671.98 88888.00 2007-03-12 08:48:32.904 071 18192.25 75.00 52672.03 88888.00 2007-03-12 08:48:33.404 071 18192.16 75.10 52671.97 88888.00 2007-03-12 08:48:33.904 071 18192.18 75.08 52671.98 88888.00 2007-03-12 08:48:34.404 071 18192.20 75.06 52672.01 88888.00 2007-03-12 08:48:34.904 071 18192.24 75.07 52672.05 88888.00 2007-03-12 08:48:35.404 071 18192.16 75.11 52672.09 88888.00 2007-03-12 08:48:35.904 071 18192.03 75.17 52672.07 88888.00 2007-03-12 08:48:36.404 071 18192.07 75.14 52672.04 88888.00 2007-03-12 08:48:36.904 071 18192.03 75.11 52672.04 88888.00 2007-03-12 08:48:37.404 071 18192.07 75.13 52671.99 88888.00 2007-03-12 08:48:37.904 071 18192.10 75.05 52671.93 88888.00 2007-03-12 08:48:38.404 071 18192.15 75.11 52671.92 88888.00 2007-03-12 08:48:38.904 071 18192.20 75.14 52672.01 88888.00 2007-03-12 08:48:39.404 071 18192.16 75.15 52672.07 88888.00 2007-03-12 08:48:39.904 071 18192.14 75.18 52672.01 88888.00 2007-03-12 08:48:40.404 071 18192.20 75.36 52671.97 88888.00 2007-03-12 08:48:40.904 071 18192.14 75.49 52671.92 88888.00 2007-03-12 08:48:41.404 071 18192.15 75.52 52671.93 88888.00 2007-03-12 08:48:41.904 071 18192.10 75.53 52672.00 88888.00 2007-03-12 08:48:42.404 071 18192.04 75.42 52671.90 88888.00 2007-03-12 08:48:42.904 071 18192.10 75.40 52671.79 88888.00 2007-03-12 08:48:43.404 071 18192.15 75.41 52671.78 88888.00 2007-03-12 08:48:43.904 071 18192.06 75.38 52671.84 88888.00 2007-03-12 08:48:44.404 071 18192.04 75.24 52671.86 88888.00 2007-03-12 08:48:44.904 071 18191.91 75.23 52671.87 88888.00 2007-03-12 08:48:45.404 071 18191.98 75.33 52671.87 88888.00 2007-03-12 08:48:45.904 071 18192.05 75.38 52671.83 88888.00 2007-03-12 08:48:46.404 071 18192.05 75.42 52671.88 88888.00 2007-03-12 08:48:46.904 071 18192.10 75.37 52671.88 88888.00 2007-03-12 08:48:47.404 071 18192.15 75.32 52671.81 88888.00 2007-03-12 08:48:47.904 071 18192.09 75.30 52671.97 88888.00 2007-03-12 08:48:48.404 071 18192.04 75.26 52672.09 88888.00 2007-03-12 08:48:48.904 071 18192.02 75.25 52671.93 88888.00 2007-03-12 08:48:49.404 071 18192.10 75.23 52671.95 88888.00 2007-03-12 08:48:49.904 071 18192.13 75.20 52671.93 88888.00 2007-03-12 08:48:50.404 071 18192.17 75.21 52671.89 88888.00 2007-03-12 08:48:50.904 071 18192.15 75.18 52671.97 88888.00 2007-03-12 08:48:51.404 071 18192.09 75.26 52671.95 88888.00 2007-03-12 08:48:51.904 071 18191.98 75.30 52671.93 88888.00 2007-03-12 08:48:52.404 071 18192.03 75.21 52671.88 88888.00 2007-03-12 08:48:52.904 071 18191.95 75.24 52671.77 88888.00 2007-03-12 08:48:53.404 071 18192.03 75.28 52671.78 88888.00 2007-03-12 08:48:53.904 071 18192.03 75.24 52671.77 88888.00 2007-03-12 08:48:54.404 071 18191.97 75.21 52671.72 88888.00 2007-03-12 08:48:54.904 071 18191.92 75.13 52671.76 88888.00 2007-03-12 08:48:55.404 071 18192.07 75.16 52671.77 88888.00 2007-03-12 08:48:55.904 071 18192.00 75.16 52671.89 88888.00 2007-03-12 08:48:56.404 071 18191.97 75.15 52671.93 88888.00 2007-03-12 08:48:56.904 071 18191.98 75.18 52671.97 88888.00 2007-03-12 08:48:57.404 071 18192.03 75.18 52672.00 88888.00 2007-03-12 08:48:57.904 071 18191.88 75.12 52672.01 88888.00 2007-03-12 08:48:58.404 071 18191.76 75.15 52671.97 88888.00 2007-03-12 08:48:58.904 071 18191.83 75.12 52672.00 88888.00 2007-03-12 08:48:59.404 071 18191.94 75.11 52672.00 88888.00 2007-03-12 08:48:59.904 071 18191.99 75.16 52671.91 88888.00 2007-03-12 08:49:00.404 071 18191.95 75.17 52671.89 88888.00 2007-03-12 08:49:00.904 071 18191.94 75.18 52671.86 88888.00 2007-03-12 08:49:01.404 071 18191.92 75.18 52671.91 88888.00 2007-03-12 08:49:01.904 071 18191.99 75.22 52671.89 88888.00 2007-03-12 08:49:02.404 071 18191.85 75.19 52671.88 88888.00 2007-03-12 08:49:02.904 071 18191.80 75.19 52671.88 88888.00 2007-03-12 08:49:03.404 071 18191.78 75.26 52671.89 88888.00 2007-03-12 08:49:03.904 071 18191.80 75.37 52671.81 88888.00 2007-03-12 08:49:04.404 071 18191.89 75.29 52671.90 88888.00 2007-03-12 08:49:04.904 071 18192.04 75.25 52672.03 88888.00 2007-03-12 08:49:05.404 071 18191.94 75.23 52672.01 88888.00 2007-03-12 08:49:05.904 071 18191.86 75.20 52671.87 88888.00 2007-03-12 08:49:06.404 071 18191.80 75.28 52671.79 88888.00 2007-03-12 08:49:06.904 071 18191.83 75.28 52671.92 88888.00 2007-03-12 08:49:07.404 071 18191.84 75.25 52671.87 88888.00 2007-03-12 08:49:07.904 071 18191.86 75.32 52671.86 88888.00 2007-03-12 08:49:08.404 071 18191.82 75.34 52671.85 88888.00 2007-03-12 08:49:08.904 071 18191.87 75.25 52671.90 88888.00 2007-03-12 08:49:09.404 071 18191.76 75.19 52671.89 88888.00 2007-03-12 08:49:09.904 071 18191.72 75.17 52671.75 88888.00 2007-03-12 08:49:10.404 071 18191.87 75.20 52671.72 88888.00 2007-03-12 08:49:10.904 071 18191.99 75.20 52671.63 88888.00 2007-03-12 08:49:11.404 071 18191.73 75.24 52671.65 88888.00 2007-03-12 08:49:11.904 071 18191.85 75.31 52671.69 88888.00 2007-03-12 08:49:12.404 071 18191.82 75.22 52671.70 88888.00 2007-03-12 08:49:12.904 071 18191.71 75.16 52671.65 88888.00 2007-03-12 08:49:13.404 071 18191.81 75.17 52671.83 88888.00 2007-03-12 08:49:13.904 071 18191.84 75.15 52671.98 88888.00 2007-03-12 08:49:14.404 071 18191.75 75.10 52671.78 88888.00 2007-03-12 08:49:14.904 071 18191.82 75.16 52671.75 88888.00 2007-03-12 08:49:15.404 071 18191.63 75.12 52671.83 88888.00 2007-03-12 08:49:15.904 071 18191.63 75.02 52671.85 88888.00 2007-03-12 08:49:16.404 071 18191.65 75.06 52671.75 88888.00 2007-03-12 08:49:16.904 071 18191.69 75.03 52671.74 88888.00 2007-03-12 08:49:17.404 071 18191.50 75.06 52671.77 88888.00 2007-03-12 08:49:17.904 071 18191.58 75.07 52671.72 88888.00 2007-03-12 08:49:18.404 071 18191.62 75.09 52671.69 88888.00 2007-03-12 08:49:18.904 071 18191.64 75.14 52671.62 88888.00 2007-03-12 08:49:19.404 071 18191.75 75.11 52671.70 88888.00 2007-03-12 08:49:19.904 071 18191.75 75.16 52671.69 88888.00 2007-03-12 08:49:20.404 071 18191.77 75.17 52671.65 88888.00 2007-03-12 08:49:20.904 071 18191.72 75.07 52671.78 88888.00 2007-03-12 08:49:21.404 071 18191.77 75.09 52671.83 88888.00 2007-03-12 08:49:21.904 071 18191.78 75.10 52671.76 88888.00 2007-03-12 08:49:22.404 071 18191.69 75.12 52671.70 88888.00 2007-03-12 08:49:22.904 071 18191.72 75.05 52671.73 88888.00 2007-03-12 08:49:23.404 071 18191.74 74.99 52671.61 88888.00 2007-03-12 08:49:23.904 071 18191.58 75.02 52671.65 88888.00 2007-03-12 08:49:24.404 071 18191.37 75.07 52671.78 88888.00 2007-03-12 08:49:24.904 071 18191.34 75.07 52671.92 88888.00 2007-03-12 08:49:25.404 071 18191.50 75.05 52672.00 88888.00 2007-03-12 08:49:25.904 071 18191.55 75.01 52671.89 88888.00 2007-03-12 08:49:26.404 071 18191.51 74.97 52671.88 88888.00 2007-03-12 08:49:26.904 071 18191.65 74.98 52671.90 88888.00 2007-03-12 08:49:27.404 071 18191.62 74.97 52671.80 88888.00 2007-03-12 08:49:27.904 071 18191.64 75.00 52671.87 88888.00 2007-03-12 08:49:28.404 071 18191.60 75.07 52671.88 88888.00 2007-03-12 08:49:28.904 071 18191.69 74.99 52671.77 88888.00 2007-03-12 08:49:29.404 071 18191.62 75.02 52671.75 88888.00 2007-03-12 08:49:29.904 071 18191.40 75.10 52671.77 88888.00 2007-03-12 08:49:30.404 071 18191.48 75.13 52671.90 88888.00 2007-03-12 08:49:30.904 071 18191.41 75.16 52671.91 88888.00 2007-03-12 08:49:31.404 071 18191.29 75.23 52671.90 88888.00 2007-03-12 08:49:31.904 071 18191.36 75.21 52671.90 88888.00 2007-03-12 08:49:32.404 071 18191.45 75.15 52671.92 88888.00 2007-03-12 08:49:32.904 071 18191.45 75.07 52672.01 88888.00 2007-03-12 08:49:33.404 071 18191.47 75.00 52671.92 88888.00 2007-03-12 08:49:33.904 071 18191.45 74.97 52671.93 88888.00 2007-03-12 08:49:34.404 071 18191.43 74.98 52671.89 88888.00 2007-03-12 08:49:34.904 071 18191.53 74.97 52671.91 88888.00 2007-03-12 08:49:35.404 071 18191.53 74.98 52671.81 88888.00 2007-03-12 08:49:35.904 071 18191.31 74.98 52671.89 88888.00 2007-03-12 08:49:36.404 071 18191.36 75.00 52671.95 88888.00 2007-03-12 08:49:36.904 071 18191.40 74.90 52671.86 88888.00 2007-03-12 08:49:37.404 071 18191.41 74.81 52671.87 88888.00 2007-03-12 08:49:37.904 071 18191.43 74.81 52671.86 88888.00 2007-03-12 08:49:38.404 071 18191.47 74.83 52671.97 88888.00 2007-03-12 08:49:38.904 071 18191.41 74.89 52671.86 88888.00 2007-03-12 08:49:39.404 071 18191.33 74.73 52671.72 88888.00 2007-03-12 08:49:39.904 071 18191.21 74.47 52671.69 88888.00 2007-03-12 08:49:40.404 071 18191.17 74.41 52671.77 88888.00 2007-03-12 08:49:40.904 071 18191.17 74.39 52671.81 88888.00 2007-03-12 08:49:41.404 071 18191.17 74.41 52671.66 88888.00 2007-03-12 08:49:41.904 071 18191.17 74.45 52671.63 88888.00 2007-03-12 08:49:42.404 071 18191.24 74.51 52671.72 88888.00 2007-03-12 08:49:42.904 071 18191.40 74.59 52671.70 88888.00 2007-03-12 08:49:43.404 071 18191.40 74.62 52671.65 88888.00 2007-03-12 08:49:43.904 071 18191.33 74.65 52671.54 88888.00 2007-03-12 08:49:44.404 071 18191.20 74.67 52671.61 88888.00 2007-03-12 08:49:44.904 071 18191.17 74.73 52671.65 88888.00 2007-03-12 08:49:45.404 071 18191.17 74.78 52671.76 88888.00 2007-03-12 08:49:45.904 071 18191.18 74.80 52671.75 88888.00 2007-03-12 08:49:46.404 071 18191.28 74.85 52671.58 88888.00 2007-03-12 08:49:46.904 071 18191.30 74.79 52671.63 88888.00 2007-03-12 08:49:47.404 071 18191.28 74.76 52671.69 88888.00 2007-03-12 08:49:47.904 071 18191.28 74.78 52671.60 88888.00 2007-03-12 08:49:48.404 071 18191.26 74.69 52671.61 88888.00 2007-03-12 08:49:48.904 071 18191.21 74.58 52671.78 88888.00 2007-03-12 08:49:49.404 071 18191.31 74.61 52671.72 88888.00 2007-03-12 08:49:49.904 071 18191.19 74.61 52671.74 88888.00 2007-03-12 08:49:50.404 071 18191.13 74.57 52671.70 88888.00 2007-03-12 08:49:50.904 071 18191.15 74.63 52671.76 88888.00 2007-03-12 08:49:51.404 071 18191.16 74.48 52671.72 88888.00 2007-03-12 08:49:51.904 071 18191.17 74.45 52671.69 88888.00 2007-03-12 08:49:52.404 071 18191.17 74.45 52671.79 88888.00 2007-03-12 08:49:52.904 071 18191.17 74.48 52671.83 88888.00 2007-03-12 08:49:53.404 071 18191.15 74.49 52671.84 88888.00 2007-03-12 08:49:53.904 071 18190.98 74.53 52671.74 88888.00 2007-03-12 08:49:54.404 071 18190.93 74.41 52671.66 88888.00 2007-03-12 08:49:54.904 071 18190.96 74.42 52671.75 88888.00 2007-03-12 08:49:55.404 071 18190.97 74.44 52671.84 88888.00 2007-03-12 08:49:55.904 071 18190.90 74.46 52671.83 88888.00 2007-03-12 08:49:56.404 071 18190.87 74.55 52671.89 88888.00 2007-03-12 08:49:56.904 071 18190.80 74.57 52671.95 88888.00 2007-03-12 08:49:57.404 071 18190.79 74.63 52671.90 88888.00 2007-03-12 08:49:57.904 071 18190.87 74.70 52671.88 88888.00 2007-03-12 08:49:58.404 071 18190.88 74.72 52671.97 88888.00 2007-03-12 08:49:58.904 071 18190.78 74.69 52672.03 88888.00 2007-03-12 08:49:59.404 071 18190.74 74.70 52672.04 88888.00 2007-03-12 08:49:59.904 071 18190.73 74.81 52672.10 88888.00 2007-03-12 08:50:00.404 071 18190.77 74.89 52672.07 88888.00 2007-03-12 08:50:00.904 071 18190.91 74.84 52672.05 88888.00 2007-03-12 08:50:01.404 071 18190.91 74.73 52671.98 88888.00 2007-03-12 08:50:01.904 071 18190.91 74.75 52671.89 88888.00 2007-03-12 08:50:02.404 071 18190.91 74.77 52671.90 88888.00 2007-03-12 08:50:02.904 071 18190.87 74.73 52671.95 88888.00 2007-03-12 08:50:03.404 071 18190.91 74.75 52671.86 88888.00 2007-03-12 08:50:03.904 071 18190.86 74.83 52671.85 88888.00 2007-03-12 08:50:04.404 071 18190.91 75.05 52671.88 88888.00 2007-03-12 08:50:04.904 071 18190.86 75.08 52671.77 88888.00 2007-03-12 08:50:05.404 071 18190.94 75.09 52671.73 88888.00 2007-03-12 08:50:05.904 071 18190.99 75.11 52671.73 88888.00 2007-03-12 08:50:06.404 071 18190.96 75.07 52671.79 88888.00 2007-03-12 08:50:06.904 071 18190.90 75.11 52671.87 88888.00 2007-03-12 08:50:07.404 071 18190.95 75.11 52671.88 88888.00 2007-03-12 08:50:07.904 071 18190.94 75.09 52671.86 88888.00 2007-03-12 08:50:08.404 071 18191.01 75.06 52671.74 88888.00 2007-03-12 08:50:08.904 071 18191.07 74.96 52671.69 88888.00 2007-03-12 08:50:09.404 071 18190.95 75.04 52671.79 88888.00 2007-03-12 08:50:09.904 071 18190.98 75.07 52671.88 88888.00 2007-03-12 08:50:10.404 071 18191.00 75.01 52671.78 88888.00 2007-03-12 08:50:10.904 071 18190.87 74.95 52671.77 88888.00 2007-03-12 08:50:11.404 071 18190.88 74.88 52671.86 88888.00 2007-03-12 08:50:11.904 071 18190.97 74.92 52671.68 88888.00 2007-03-12 08:50:12.401 071 18191.00 75.01 52671.69 88888.00 2007-03-12 08:50:12.901 071 18190.94 75.04 52671.77 88888.00 2007-03-12 08:50:13.401 071 18190.91 75.09 52671.74 88888.00 2007-03-12 08:50:13.901 071 18190.99 75.04 52671.81 88888.00 2007-03-12 08:50:14.401 071 18190.84 75.06 52671.90 88888.00 2007-03-12 08:50:14.901 071 18190.89 75.06 52671.75 88888.00 2007-03-12 08:50:15.401 071 18190.91 75.01 52671.63 88888.00 2007-03-12 08:50:15.901 071 18190.93 74.97 52671.56 88888.00 2007-03-12 08:50:16.401 071 18190.93 74.94 52671.62 88888.00 2007-03-12 08:50:16.901 071 18191.11 74.98 52671.64 88888.00 2007-03-12 08:50:17.401 071 18191.02 74.87 52671.61 88888.00 2007-03-12 08:50:17.901 071 18190.98 74.87 52671.70 88888.00 2007-03-12 08:50:18.401 071 18191.07 74.83 52671.61 88888.00 2007-03-12 08:50:18.901 071 18191.04 74.84 52671.54 88888.00 2007-03-12 08:50:19.401 071 18190.93 74.87 52671.56 88888.00 2007-03-12 08:50:19.901 071 18190.90 74.84 52671.62 88888.00 2007-03-12 08:50:20.401 071 18190.84 74.78 52671.60 88888.00 2007-03-12 08:50:20.901 071 18190.86 74.73 52671.63 88888.00 2007-03-12 08:50:21.401 071 18190.78 74.68 52671.67 88888.00 2007-03-12 08:50:21.901 071 18190.71 74.68 52671.64 88888.00 2007-03-12 08:50:22.401 071 18190.76 74.67 52671.78 88888.00 2007-03-12 08:50:22.901 071 18190.85 74.68 52671.83 88888.00 2007-03-12 08:50:23.401 071 18190.73 74.66 52671.74 88888.00 2007-03-12 08:50:23.901 071 18190.53 74.65 52671.66 88888.00 2007-03-12 08:50:24.401 071 18190.50 74.55 52671.73 88888.00 2007-03-12 08:50:24.901 071 18190.61 74.54 52671.75 88888.00 2007-03-12 08:50:25.401 071 18190.52 74.59 52671.62 88888.00 2007-03-12 08:50:25.901 071 18190.40 74.69 52671.60 88888.00 2007-03-12 08:50:26.401 071 18190.41 74.68 52671.69 88888.00 2007-03-12 08:50:26.901 071 18190.44 74.66 52671.85 88888.00 2007-03-12 08:50:27.401 071 18190.29 74.68 52671.83 88888.00 2007-03-12 08:50:27.901 071 18190.24 74.63 52671.77 88888.00 2007-03-12 08:50:28.401 071 18190.24 74.70 52671.88 88888.00 2007-03-12 08:50:28.901 071 18190.21 74.75 52671.93 88888.00 2007-03-12 08:50:29.401 071 18190.33 74.82 52671.96 88888.00 2007-03-12 08:50:29.901 071 18190.24 74.77 52671.97 88888.00 2007-03-12 08:50:30.401 071 18190.33 74.85 52671.92 88888.00 2007-03-12 08:50:30.901 071 18190.33 74.88 52671.84 88888.00 2007-03-12 08:50:31.401 071 18190.25 74.94 52671.79 88888.00 2007-03-12 08:50:31.901 071 18190.28 74.97 52671.74 88888.00 2007-03-12 08:50:32.401 071 18190.25 74.95 52671.69 88888.00 2007-03-12 08:50:32.901 071 18190.29 74.92 52671.68 88888.00 2007-03-12 08:50:33.401 071 18190.24 74.87 52671.70 88888.00 2007-03-12 08:50:33.901 071 18190.21 74.89 52671.75 88888.00 2007-03-12 08:50:34.401 071 18190.21 74.91 52671.72 88888.00 2007-03-12 08:50:34.901 071 18190.28 74.92 52671.85 88888.00 2007-03-12 08:50:35.401 071 18190.18 74.91 52671.74 88888.00 2007-03-12 08:50:35.901 071 18190.23 74.96 52671.58 88888.00 2007-03-12 08:50:36.401 071 18190.33 74.95 52671.63 88888.00 2007-03-12 08:50:36.901 071 18190.36 74.95 52671.64 88888.00 2007-03-12 08:50:37.401 071 18190.42 74.92 52671.51 88888.00 2007-03-12 08:50:37.901 071 18190.32 74.94 52671.53 88888.00 2007-03-12 08:50:38.401 071 18190.33 74.88 52671.54 88888.00 2007-03-12 08:50:38.901 071 18190.29 74.90 52671.43 88888.00 2007-03-12 08:50:39.401 071 18190.29 74.82 52671.50 88888.00 2007-03-12 08:50:39.901 071 18190.21 74.79 52671.62 88888.00 2007-03-12 08:50:40.401 071 18190.26 74.81 52671.58 88888.00 2007-03-12 08:50:40.901 071 18190.22 74.79 52671.60 88888.00 2007-03-12 08:50:41.401 071 18190.24 74.85 52671.54 88888.00 2007-03-12 08:50:41.901 071 18190.21 74.90 52671.62 88888.00 2007-03-12 08:50:42.401 071 18190.11 74.91 52671.65 88888.00 2007-03-12 08:50:42.901 071 18190.15 74.85 52671.63 88888.00 2007-03-12 08:50:43.401 071 18190.13 74.78 52671.54 88888.00 2007-03-12 08:50:43.901 071 18190.06 74.81 52671.45 88888.00 2007-03-12 08:50:44.401 071 18190.06 74.86 52671.49 88888.00 2007-03-12 08:50:44.901 071 18190.02 74.86 52671.60 88888.00 2007-03-12 08:50:45.401 071 18190.12 74.84 52671.67 88888.00 2007-03-12 08:50:45.901 071 18190.10 74.81 52671.65 88888.00 2007-03-12 08:50:46.401 071 18189.87 74.90 52671.57 88888.00 2007-03-12 08:50:46.901 071 18189.78 74.97 52671.58 88888.00 2007-03-12 08:50:47.401 071 18189.77 74.97 52671.69 88888.00 2007-03-12 08:50:47.901 071 18189.82 74.96 52671.60 88888.00 2007-03-12 08:50:48.401 071 18189.84 74.89 52671.51 88888.00 2007-03-12 08:50:48.901 071 18189.89 74.82 52671.55 88888.00 2007-03-12 08:50:49.401 071 18189.96 74.75 52671.61 88888.00 2007-03-12 08:50:49.901 071 18189.95 74.76 52671.61 88888.00 2007-03-12 08:50:50.401 071 18189.91 74.77 52671.61 88888.00 2007-03-12 08:50:50.901 071 18189.93 74.75 52671.64 88888.00 2007-03-12 08:50:51.401 071 18189.92 74.80 52671.67 88888.00 2007-03-12 08:50:51.901 071 18190.07 74.82 52671.60 88888.00 2007-03-12 08:50:52.401 071 18190.14 74.86 52671.54 88888.00 2007-03-12 08:50:52.901 071 18190.06 74.87 52671.55 88888.00 2007-03-12 08:50:53.401 071 18190.00 74.82 52671.57 88888.00 2007-03-12 08:50:53.901 071 18190.06 74.75 52671.64 88888.00 2007-03-12 08:50:54.401 071 18190.63 74.80 52671.70 88888.00 2007-03-12 08:50:54.901 071 18190.55 74.86 52671.77 88888.00 2007-03-12 08:50:55.401 071 18190.20 74.83 52671.76 88888.00 2007-03-12 08:50:55.901 071 18190.01 74.80 52671.80 88888.00 2007-03-12 08:50:56.401 071 18190.00 74.82 52671.84 88888.00 2007-03-12 08:50:56.901 071 18190.21 74.86 52671.80 88888.00 2007-03-12 08:50:57.401 071 18190.33 74.73 52671.77 88888.00 2007-03-12 08:50:57.901 071 18190.15 74.70 52671.70 88888.00 2007-03-12 08:50:58.401 071 18190.14 74.73 52671.77 88888.00 2007-03-12 08:50:58.901 071 18190.18 74.77 52671.85 88888.00 2007-03-12 08:50:59.401 071 18190.08 74.80 52671.83 88888.00 2007-03-12 08:50:59.901 071 18190.19 74.82 52671.79 88888.00 2007-03-12 08:51:00.401 071 18190.15 74.80 52671.86 88888.00 2007-03-12 08:51:00.901 071 18190.11 74.82 52671.88 88888.00 2007-03-12 08:51:01.401 071 18190.11 74.89 52671.84 88888.00 2007-03-12 08:51:01.901 071 18190.11 74.90 52671.66 88888.00 2007-03-12 08:51:02.401 071 18190.03 74.94 52671.77 88888.00 2007-03-12 08:51:02.901 071 18189.86 74.89 52671.91 88888.00 2007-03-12 08:51:03.401 071 18189.76 74.85 52671.93 88888.00 2007-03-12 08:51:03.901 071 18189.84 74.79 52671.89 88888.00 2007-03-12 08:51:04.401 071 18189.79 74.81 52671.95 88888.00 2007-03-12 08:51:04.901 071 18189.87 74.83 52671.97 88888.00 2007-03-12 08:51:05.401 071 18189.80 74.82 52671.85 88888.00 2007-03-12 08:51:05.901 071 18189.67 74.89 52671.86 88888.00 2007-03-12 08:51:06.401 071 18189.57 74.91 52671.74 88888.00 2007-03-12 08:51:06.901 071 18189.70 74.83 52671.75 88888.00 2007-03-12 08:51:07.401 071 18189.90 74.78 52671.81 88888.00 2007-03-12 08:51:07.901 071 18189.95 74.73 52671.79 88888.00 2007-03-12 08:51:08.401 071 18189.92 74.74 52671.70 88888.00 2007-03-12 08:51:08.901 071 18189.92 74.79 52671.80 88888.00 2007-03-12 08:51:09.401 071 18189.95 74.84 52671.91 88888.00 2007-03-12 08:51:09.901 071 18190.07 74.78 52671.88 88888.00 2007-03-12 08:51:10.401 071 18190.12 74.83 52671.72 88888.00 2007-03-12 08:51:10.901 071 18190.03 74.84 52671.70 88888.00 2007-03-12 08:51:11.401 071 18189.96 74.77 52671.69 88888.00 2007-03-12 08:51:11.901 071 18190.07 74.83 52671.63 88888.00 2007-03-12 08:51:12.401 071 18190.19 74.86 52671.74 88888.00 2007-03-12 08:51:12.901 071 18190.10 74.81 52671.95 88888.00 2007-03-12 08:51:13.401 071 18190.04 74.78 52671.93 88888.00 2007-03-12 08:51:13.901 071 18190.11 74.82 52671.83 88888.00 2007-03-12 08:51:14.401 071 18190.10 74.70 52671.79 88888.00 2007-03-12 08:51:14.901 071 18190.07 74.70 52671.80 88888.00 2007-03-12 08:51:15.401 071 18190.09 74.85 52671.83 88888.00 2007-03-12 08:51:15.901 071 18190.01 74.92 52671.78 88888.00 2007-03-12 08:51:16.401 071 18189.89 74.94 52671.75 88888.00 2007-03-12 08:51:16.901 071 18189.92 74.97 52671.63 88888.00 2007-03-12 08:51:17.401 071 18190.00 74.97 52671.73 88888.00 2007-03-12 08:51:17.901 071 18190.06 74.85 52671.84 88888.00 2007-03-12 08:51:18.401 071 18190.03 74.92 52671.83 88888.00 2007-03-12 08:51:18.901 071 18189.93 74.86 52671.89 88888.00 2007-03-12 08:51:19.401 071 18189.89 74.77 52671.90 88888.00 2007-03-12 08:51:19.901 071 18189.96 74.72 52671.92 88888.00 2007-03-12 08:51:20.401 071 18189.92 74.73 52671.92 88888.00 2007-03-12 08:51:20.901 071 18189.89 74.73 52671.84 88888.00 2007-03-12 08:51:21.401 071 18189.74 74.82 52671.92 88888.00 2007-03-12 08:51:21.901 071 18189.80 74.82 52671.96 88888.00 2007-03-12 08:51:22.401 071 18189.87 74.78 52671.88 88888.00 2007-03-12 08:51:22.901 071 18189.77 74.77 52671.81 88888.00 2007-03-12 08:51:23.401 071 18189.61 74.74 52671.80 88888.00 2007-03-12 08:51:23.901 071 18189.61 74.72 52671.85 88888.00 2007-03-12 08:51:24.401 071 18189.64 74.69 52671.86 88888.00 2007-03-12 08:51:24.901 071 18189.74 74.68 52671.78 88888.00 2007-03-12 08:51:25.401 071 18189.76 74.62 52671.92 88888.00 2007-03-12 08:51:25.901 071 18189.65 74.54 52671.84 88888.00 2007-03-12 08:51:26.401 071 18189.63 74.58 52671.79 88888.00 2007-03-12 08:51:26.901 071 18189.61 74.67 52671.87 88888.00 2007-03-12 08:51:27.401 071 18189.64 74.67 52671.88 88888.00 2007-03-12 08:51:27.901 071 18189.57 74.68 52671.89 88888.00 2007-03-12 08:51:28.401 071 18189.52 74.43 52671.93 88888.00 2007-03-12 08:51:28.901 071 18189.50 74.29 52671.89 88888.00 2007-03-12 08:51:29.401 071 18189.58 74.24 52671.84 88888.00 2007-03-12 08:51:29.901 071 18189.60 74.29 52671.79 88888.00 2007-03-12 08:51:30.401 071 18189.60 74.22 52671.86 88888.00 2007-03-12 08:51:30.901 071 18189.61 74.30 52671.97 88888.00 2007-03-12 08:51:31.401 071 18189.58 74.44 52671.79 88888.00 2007-03-12 08:51:31.901 071 18189.47 74.25 52671.70 88888.00 2007-03-12 08:51:32.401 071 18189.38 74.20 52671.68 88888.00 2007-03-12 08:51:32.901 071 18189.36 74.44 52671.74 88888.00 2007-03-12 08:51:33.401 071 18189.31 74.51 52671.85 88888.00 2007-03-12 08:51:33.901 071 18189.36 74.63 52671.85 88888.00 2007-03-12 08:51:34.401 071 18189.36 74.68 52671.79 88888.00 2007-03-12 08:51:34.901 071 18189.16 74.69 52671.74 88888.00 2007-03-12 08:51:35.401 071 18189.09 74.70 52671.77 88888.00 2007-03-12 08:51:35.901 071 18189.10 74.64 52671.79 88888.00 2007-03-12 08:51:36.401 071 18189.22 74.65 52671.81 88888.00 2007-03-12 08:51:36.901 071 18189.20 74.73 52671.83 88888.00 2007-03-12 08:51:37.401 071 18188.99 74.76 52671.87 88888.00 2007-03-12 08:51:37.901 071 18188.90 74.72 52671.91 88888.00 2007-03-12 08:51:38.401 071 18188.79 74.69 52671.89 88888.00 2007-03-12 08:51:38.901 071 18188.81 74.67 52671.87 88888.00 2007-03-12 08:51:39.401 071 18188.78 74.71 52671.88 88888.00 2007-03-12 08:51:39.901 071 18188.79 74.79 52671.88 88888.00 2007-03-12 08:51:40.401 071 18188.73 74.72 52671.85 88888.00 2007-03-12 08:51:40.901 071 18188.71 74.75 52671.83 88888.00 2007-03-12 08:51:41.401 071 18188.68 74.87 52671.80 88888.00 2007-03-12 08:51:41.901 071 18188.59 74.91 52671.91 88888.00 2007-03-12 08:51:42.401 071 18188.68 74.87 52671.99 88888.00 2007-03-12 08:51:42.901 071 18188.60 74.57 52672.03 88888.00 2007-03-12 08:51:43.401 071 18188.47 74.48 52671.97 88888.00 2007-03-12 08:51:43.901 071 18188.47 74.57 52672.03 88888.00 2007-03-12 08:51:44.401 071 18188.55 74.59 52672.04 88888.00 2007-03-12 08:51:44.901 071 18188.48 74.64 52672.02 88888.00 2007-03-12 08:51:45.401 071 18188.47 74.69 52672.13 88888.00 2007-03-12 08:51:45.901 071 18188.41 74.73 52672.26 88888.00 2007-03-12 08:51:46.401 071 18188.41 74.67 52672.21 88888.00 2007-03-12 08:51:46.901 071 18188.43 74.67 52672.21 88888.00 2007-03-12 08:51:47.401 071 18188.52 74.73 52672.15 88888.00 2007-03-12 08:51:47.901 071 18188.44 74.69 52672.09 88888.00 2007-03-12 08:51:48.401 071 18188.41 74.72 52672.11 88888.00 2007-03-12 08:51:48.901 071 18188.50 74.72 52672.14 88888.00 2007-03-12 08:51:49.401 071 18188.54 74.72 52672.19 88888.00 2007-03-12 08:51:49.901 071 18188.60 74.74 52672.07 88888.00 2007-03-12 08:51:50.401 071 18188.61 74.73 52672.08 88888.00 2007-03-12 08:51:50.901 071 18188.59 74.64 52672.11 88888.00 2007-03-12 08:51:51.401 071 18188.59 74.62 52672.18 88888.00 2007-03-12 08:51:51.901 071 18188.68 74.67 52672.27 88888.00 2007-03-12 08:51:52.401 071 18188.67 74.72 52672.28 88888.00 2007-03-12 08:51:52.901 071 18188.65 74.72 52672.28 88888.00 2007-03-12 08:51:53.401 071 18188.63 74.66 52672.24 88888.00 2007-03-12 08:51:53.901 071 18188.48 74.69 52672.20 88888.00 2007-03-12 08:51:54.401 071 18188.56 74.63 52672.22 88888.00 2007-03-12 08:51:54.901 071 18188.74 74.57 52672.22 88888.00 2007-03-12 08:51:55.401 071 18188.78 74.62 52672.25 88888.00 2007-03-12 08:51:55.901 071 18188.80 74.63 52672.26 88888.00 2007-03-12 08:51:56.401 071 18188.81 74.65 52672.22 88888.00 2007-03-12 08:51:56.901 071 18188.81 74.79 52672.14 88888.00 2007-03-12 08:51:57.401 071 18188.85 74.76 52672.19 88888.00 2007-03-12 08:51:57.901 071 18188.90 74.65 52672.14 88888.00 2007-03-12 08:51:58.401 071 18188.89 74.52 52672.07 88888.00 2007-03-12 08:51:58.901 071 18188.96 74.40 52672.02 88888.00 2007-03-12 08:51:59.401 071 18188.98 74.29 52671.96 88888.00 2007-03-12 08:51:59.901 071 18188.90 74.23 52671.93 88888.00 2007-03-12 08:52:00.401 071 18188.88 74.31 52671.99 88888.00 2007-03-12 08:52:00.901 071 18188.99 74.33 52671.97 88888.00 2007-03-12 08:52:01.401 071 18189.04 74.26 52671.79 88888.00 2007-03-12 08:52:01.901 071 18189.02 74.24 52671.78 88888.00 2007-03-12 08:52:02.401 071 18189.05 74.24 52671.80 88888.00 2007-03-12 08:52:02.901 071 18189.03 74.30 52671.80 88888.00 2007-03-12 08:52:03.401 071 18188.94 74.26 52671.85 88888.00 2007-03-12 08:52:03.901 071 18188.98 74.24 52671.77 88888.00 2007-03-12 08:52:04.401 071 18189.08 74.32 52671.77 88888.00 2007-03-12 08:52:04.901 071 18188.93 74.52 52671.79 88888.00 2007-03-12 08:52:05.401 071 18189.03 74.65 52671.70 88888.00 2007-03-12 08:52:05.901 071 18189.06 74.62 52671.72 88888.00 2007-03-12 08:52:06.401 071 18189.06 74.57 52671.77 88888.00 2007-03-12 08:52:06.901 071 18189.03 74.51 52671.83 88888.00 2007-03-12 08:52:07.401 071 18189.01 74.52 52671.74 88888.00 2007-03-12 08:52:07.901 071 18188.92 74.54 52671.79 88888.00 2007-03-12 08:52:08.401 071 18188.95 74.61 52671.77 88888.00 2007-03-12 08:52:08.901 071 18189.01 74.66 52671.70 88888.00 2007-03-12 08:52:09.401 071 18188.96 74.58 52671.70 88888.00 2007-03-12 08:52:09.901 071 18188.95 74.52 52671.77 88888.00 2007-03-12 08:52:10.401 071 18188.94 74.56 52671.79 88888.00 2007-03-12 08:52:10.901 071 18188.83 74.62 52671.81 88888.00 2007-03-12 08:52:11.401 071 18188.73 74.65 52671.84 88888.00 2007-03-12 08:52:11.901 071 18188.66 74.62 52671.81 88888.00 2007-03-12 08:52:12.401 071 18188.58 74.65 52671.74 88888.00 2007-03-12 08:52:12.901 071 18188.44 74.64 52671.75 88888.00 2007-03-12 08:52:13.401 071 18188.54 74.61 52671.80 88888.00 2007-03-12 08:52:13.901 071 18188.40 74.55 52671.97 88888.00 2007-03-12 08:52:14.401 071 18188.27 74.47 52671.92 88888.00 2007-03-12 08:52:14.901 071 18188.18 74.47 52671.86 88888.00 2007-03-12 08:52:15.401 071 18188.23 74.54 52671.85 88888.00 2007-03-12 08:52:15.901 071 18188.36 74.52 52671.85 88888.00 2007-03-12 08:52:16.401 071 18188.22 74.51 52671.95 88888.00 2007-03-12 08:52:16.901 071 18188.09 74.49 52672.01 88888.00 2007-03-12 08:52:17.401 071 18188.07 74.40 52671.84 88888.00 2007-03-12 08:52:17.901 071 18188.06 74.41 52671.88 88888.00 2007-03-12 08:52:18.401 071 18188.01 74.55 52671.96 88888.00 2007-03-12 08:52:18.901 071 18188.03 74.50 52672.01 88888.00 2007-03-12 08:52:19.401 071 18187.96 74.45 52672.05 88888.00 2007-03-12 08:52:19.901 071 18187.90 74.48 52672.05 88888.00 2007-03-12 08:52:20.401 071 18187.91 74.49 52672.07 88888.00 2007-03-12 08:52:20.901 071 18187.83 74.48 52672.18 88888.00 2007-03-12 08:52:21.401 071 18187.90 74.49 52672.19 88888.00 2007-03-12 08:52:21.901 071 18187.92 74.49 52672.07 88888.00 2007-03-12 08:52:22.401 071 18187.82 74.48 52672.04 88888.00 2007-03-12 08:52:22.901 071 18187.73 74.51 52672.08 88888.00 2007-03-12 08:52:23.401 071 18187.71 74.57 52672.07 88888.00 2007-03-12 08:52:23.901 071 18187.80 74.58 52671.97 88888.00 2007-03-12 08:52:24.401 071 18187.67 74.54 52672.10 88888.00 2007-03-12 08:52:24.901 071 18187.65 74.57 52672.05 88888.00 2007-03-12 08:52:25.401 071 18187.63 74.48 52671.97 88888.00 2007-03-12 08:52:25.901 071 18187.61 74.43 52671.91 88888.00 2007-03-12 08:52:26.401 071 18187.57 74.55 52671.90 88888.00 2007-03-12 08:52:26.901 071 18187.50 74.63 52671.99 88888.00 2007-03-12 08:52:27.401 071 18187.59 74.62 52671.89 88888.00 2007-03-12 08:52:27.901 071 18187.56 74.70 52671.83 88888.00 2007-03-12 08:52:28.401 071 18187.35 74.71 52671.99 88888.00 2007-03-12 08:52:28.901 071 18187.25 74.71 52671.99 88888.00 2007-03-12 08:52:29.401 071 18187.26 74.78 52671.97 88888.00 2007-03-12 08:52:29.901 071 18187.30 74.81 52672.03 88888.00 2007-03-12 08:52:30.401 071 18187.26 74.76 52672.13 88888.00 2007-03-12 08:52:30.901 071 18187.18 74.79 52672.04 88888.00 2007-03-12 08:52:31.401 071 18187.22 74.79 52672.09 88888.00 2007-03-12 08:52:31.901 071 18187.22 74.90 52672.12 88888.00 2007-03-12 08:52:32.401 071 18187.27 75.05 52672.05 88888.00 2007-03-12 08:52:32.901 071 18187.39 75.04 52672.14 88888.00 2007-03-12 08:52:33.401 071 18187.49 75.04 52672.23 88888.00 2007-03-12 08:52:33.901 071 18187.44 75.13 52672.31 88888.00 2007-03-12 08:52:34.401 071 18187.30 75.04 52672.43 88888.00 2007-03-12 08:52:34.901 071 18187.17 75.00 52672.48 88888.00 2007-03-12 08:52:35.401 071 18187.14 75.10 52672.54 88888.00 2007-03-12 08:52:35.901 071 18187.22 75.11 52672.48 88888.00 2007-03-12 08:52:36.401 071 18187.27 75.15 52672.31 88888.00 2007-03-12 08:52:36.901 071 18187.38 75.19 52672.25 88888.00 2007-03-12 08:52:37.401 071 18187.56 75.20 52672.22 88888.00 2007-03-12 08:52:37.901 071 18187.62 75.22 52672.38 88888.00 2007-03-12 08:52:38.401 071 18187.58 75.23 52672.34 88888.00 2007-03-12 08:52:38.901 071 18187.52 75.25 52672.26 88888.00 2007-03-12 08:52:39.401 071 18187.44 75.26 52672.30 88888.00 2007-03-12 08:52:39.901 071 18187.48 75.30 52672.48 88888.00 2007-03-12 08:52:40.401 071 18187.60 75.28 52672.50 88888.00 2007-03-12 08:52:40.901 071 18187.65 75.34 52672.38 88888.00 2007-03-12 08:52:41.401 071 18187.72 75.32 52672.38 88888.00 2007-03-12 08:52:41.901 071 18187.61 75.24 52672.36 88888.00 2007-03-12 08:52:42.401 071 18187.73 75.23 52672.31 88888.00 2007-03-12 08:52:42.901 071 18187.91 75.23 52672.32 88888.00 2007-03-12 08:52:43.401 071 18187.87 75.24 52672.33 88888.00 2007-03-12 08:52:43.901 071 18187.85 75.24 52672.24 88888.00 2007-03-12 08:52:44.401 071 18187.95 75.05 52672.13 88888.00 2007-03-12 08:52:44.901 071 18187.94 74.87 52672.03 88888.00 2007-03-12 08:52:45.401 071 18187.94 74.79 52672.14 88888.00 2007-03-12 08:52:45.901 071 18187.87 74.79 52672.24 88888.00 2007-03-12 08:52:46.401 071 18187.93 74.82 52672.27 88888.00 2007-03-12 08:52:46.901 071 18187.91 74.79 52672.28 88888.00 2007-03-12 08:52:47.401 071 18187.81 74.63 52672.31 88888.00 2007-03-12 08:52:47.901 071 18188.01 74.64 52672.21 88888.00 2007-03-12 08:52:48.401 071 18188.14 74.63 52672.09 88888.00 2007-03-12 08:52:48.901 071 18188.12 74.57 52672.20 88888.00 2007-03-12 08:52:49.401 071 18188.07 74.55 52672.10 88888.00 2007-03-12 08:52:49.901 071 18188.09 74.59 52671.99 88888.00 2007-03-12 08:52:50.401 071 18188.03 74.66 52672.03 88888.00 2007-03-12 08:52:50.901 071 18188.05 74.63 52672.04 88888.00 2007-03-12 08:52:51.401 071 18187.96 74.70 52672.00 88888.00 2007-03-12 08:52:51.901 071 18187.93 74.72 52671.99 88888.00 2007-03-12 08:52:52.401 071 18187.98 74.69 52672.16 88888.00 2007-03-12 08:52:52.901 071 18188.12 74.73 52672.20 88888.00 2007-03-12 08:52:53.401 071 18188.05 74.82 52672.20 88888.00 2007-03-12 08:52:53.901 071 18187.93 74.78 52672.19 88888.00 2007-03-12 08:52:54.401 071 18187.95 74.73 52672.28 88888.00 2007-03-12 08:52:54.901 071 18187.94 74.86 52672.32 88888.00 2007-03-12 08:52:55.401 071 18187.80 74.90 52672.30 88888.00 2007-03-12 08:52:55.901 071 18187.96 74.98 52672.31 88888.00 2007-03-12 08:52:56.401 071 18188.06 75.11 52672.23 88888.00 2007-03-12 08:52:56.901 071 18187.95 75.16 52672.27 88888.00 2007-03-12 08:52:57.401 071 18187.76 75.21 52672.36 88888.00 2007-03-12 08:52:57.901 071 18187.79 75.20 52672.38 88888.00 2007-03-12 08:52:58.401 071 18187.83 75.20 52672.47 88888.00 2007-03-12 08:52:58.901 071 18187.78 75.29 52672.39 88888.00 2007-03-12 08:52:59.401 071 18187.79 75.36 52672.24 88888.00 2007-03-12 08:52:59.901 071 18187.75 75.42 52672.09 88888.00 2007-03-12 08:53:00.401 071 18187.64 75.40 52672.24 88888.00 2007-03-12 08:53:00.901 071 18187.62 75.37 52672.41 88888.00 2007-03-12 08:53:01.401 071 18187.61 75.33 52672.31 88888.00 2007-03-12 08:53:01.901 071 18187.60 75.35 52672.32 88888.00 2007-03-12 08:53:02.401 071 18187.62 75.37 52672.33 88888.00 2007-03-12 08:53:02.901 071 18187.64 75.43 52672.27 88888.00 2007-03-12 08:53:03.401 071 18187.52 75.45 52672.21 88888.00 2007-03-12 08:53:03.901 071 18187.51 75.52 52672.15 88888.00 2007-03-12 08:53:04.401 071 18187.49 75.58 52672.31 88888.00 2007-03-12 08:53:04.901 071 18187.44 75.56 52672.35 88888.00 2007-03-12 08:53:05.401 071 18187.60 75.41 52672.26 88888.00 2007-03-12 08:53:05.901 071 18187.63 75.47 52672.26 88888.00 2007-03-12 08:53:06.401 071 18187.37 75.52 52672.23 88888.00 2007-03-12 08:53:06.901 071 18187.32 75.53 52672.20 88888.00 2007-03-12 08:53:07.401 071 18187.24 75.48 52672.19 88888.00 2007-03-12 08:53:07.901 071 18187.20 75.51 52672.30 88888.00 2007-03-12 08:53:08.401 071 18187.36 75.53 52672.33 88888.00 2007-03-12 08:53:08.901 071 18187.32 75.59 52672.21 88888.00 2007-03-12 08:53:09.401 071 18187.30 75.54 52672.23 88888.00 2007-03-12 08:53:09.901 071 18187.49 75.52 52672.32 88888.00 2007-03-12 08:53:10.401 071 18187.53 75.52 52672.33 88888.00 2007-03-12 08:53:10.901 071 18187.58 75.54 52672.24 88888.00 2007-03-12 08:53:11.401 071 18187.51 75.45 52672.31 88888.00 2007-03-12 08:53:11.901 071 18187.67 75.48 52672.34 88888.00 2007-03-12 08:53:12.401 071 18187.60 75.54 52672.38 88888.00 2007-03-12 08:53:12.901 071 18187.60 75.53 52672.38 88888.00 2007-03-12 08:53:13.401 071 18187.72 75.56 52672.24 88888.00 2007-03-12 08:53:13.901 071 18187.67 75.58 52672.13 88888.00 2007-03-12 08:53:14.401 071 18187.68 75.55 52672.09 88888.00 2007-03-12 08:53:14.901 071 18187.67 75.53 52672.03 88888.00 2007-03-12 08:53:15.401 071 18187.60 75.55 52672.08 88888.00 2007-03-12 08:53:15.901 071 18187.61 75.56 52672.15 88888.00 2007-03-12 08:53:16.401 071 18187.63 75.62 52672.05 88888.00 2007-03-12 08:53:16.901 071 18187.71 75.61 52672.23 88888.00 2007-03-12 08:53:17.401 071 18187.78 75.55 52672.19 88888.00 2007-03-12 08:53:17.901 071 18187.90 75.55 52672.21 88888.00 2007-03-12 08:53:18.401 071 18187.84 75.54 52672.18 88888.00 2007-03-12 08:53:18.901 071 18187.81 75.49 52672.16 88888.00 2007-03-12 08:53:19.401 071 18187.73 75.43 52672.13 88888.00 2007-03-12 08:53:19.901 071 18187.78 75.51 52672.12 88888.00 2007-03-12 08:53:20.401 071 18187.73 75.58 52672.23 88888.00 2007-03-12 08:53:20.901 071 18187.76 75.57 52672.33 88888.00 2007-03-12 08:53:21.401 071 18187.78 75.47 52672.31 88888.00 2007-03-12 08:53:21.901 071 18187.73 75.49 52672.28 88888.00 2007-03-12 08:53:22.401 071 18187.68 75.54 52672.31 88888.00 2007-03-12 08:53:22.901 071 18187.65 75.55 52672.25 88888.00 2007-03-12 08:53:23.401 071 18187.71 75.56 52672.25 88888.00 2007-03-12 08:53:23.901 071 18187.73 75.61 52672.32 88888.00 2007-03-12 08:53:24.401 071 18187.60 75.65 52672.25 88888.00 2007-03-12 08:53:24.901 071 18187.53 75.68 52672.34 88888.00 2007-03-12 08:53:25.401 071 18187.50 75.73 52672.30 88888.00 2007-03-12 08:53:25.901 071 18187.51 75.75 52672.34 88888.00 2007-03-12 08:53:26.401 071 18187.35 75.77 52672.32 88888.00 2007-03-12 08:53:26.901 071 18187.26 75.82 52672.30 88888.00 2007-03-12 08:53:27.401 071 18187.40 75.90 52672.28 88888.00 2007-03-12 08:53:27.901 071 18187.41 75.92 52672.30 88888.00 2007-03-12 08:53:28.401 071 18187.42 75.98 52672.28 88888.00 2007-03-12 08:53:28.901 071 18187.42 76.04 52672.35 88888.00 2007-03-12 08:53:29.401 071 18187.38 76.01 52672.38 88888.00 2007-03-12 08:53:29.901 071 18187.44 76.02 52672.41 88888.00 2007-03-12 08:53:30.401 071 18187.38 76.03 52672.43 88888.00 2007-03-12 08:53:30.901 071 18187.37 76.02 52672.50 88888.00 2007-03-12 08:53:31.401 071 18187.41 75.95 52672.61 88888.00 2007-03-12 08:53:31.901 071 18187.35 76.03 52672.67 88888.00 2007-03-12 08:53:32.401 071 18187.37 76.06 52672.57 88888.00 2007-03-12 08:53:32.901 071 18187.32 76.05 52672.48 88888.00 2007-03-12 08:53:33.401 071 18187.27 76.09 52672.48 88888.00 2007-03-12 08:53:33.901 071 18187.28 76.15 52672.49 88888.00 2007-03-12 08:53:34.401 071 18187.37 76.13 52672.54 88888.00 2007-03-12 08:53:34.901 071 18187.43 76.16 52672.54 88888.00 2007-03-12 08:53:35.401 071 18187.38 76.20 52672.51 88888.00 2007-03-12 08:53:35.901 071 18187.51 76.25 52672.55 88888.00 2007-03-12 08:53:36.401 071 18187.57 76.25 52672.56 88888.00 2007-03-12 08:53:36.901 071 18187.50 76.28 52672.61 88888.00 2007-03-12 08:53:37.401 071 18187.48 76.29 52672.60 88888.00 2007-03-12 08:53:37.901 071 18187.46 76.36 52672.66 88888.00 2007-03-12 08:53:38.401 071 18187.50 76.35 52672.66 88888.00 2007-03-12 08:53:38.901 071 18187.52 76.34 52672.68 88888.00 2007-03-12 08:53:39.401 071 18187.46 76.18 52672.61 88888.00 2007-03-12 08:53:39.901 071 18187.60 76.20 52672.53 88888.00 2007-03-12 08:53:40.401 071 18187.56 76.36 52672.66 88888.00 2007-03-12 08:53:40.901 071 18187.41 76.34 52672.66 88888.00 2007-03-12 08:53:41.401 071 18187.59 76.26 52672.57 88888.00 2007-03-12 08:53:41.901 071 18187.72 76.31 52672.57 88888.00 2007-03-12 08:53:42.401 071 18187.58 76.36 52672.72 88888.00 2007-03-12 08:53:42.901 071 18187.58 76.45 52672.67 88888.00 2007-03-12 08:53:43.401 071 18187.59 76.47 52672.66 88888.00 2007-03-12 08:53:43.901 071 18187.46 76.35 52672.67 88888.00 2007-03-12 08:53:44.401 071 18187.50 76.25 52672.59 88888.00 2007-03-12 08:53:44.901 071 18187.48 76.23 52672.66 88888.00 2007-03-12 08:53:45.401 071 18187.47 76.33 52672.59 88888.00 2007-03-12 08:53:45.901 071 18187.48 76.38 52672.54 88888.00 2007-03-12 08:53:46.401 071 18187.50 76.39 52672.60 88888.00 2007-03-12 08:53:46.901 071 18187.47 76.45 52672.67 88888.00 2007-03-12 08:53:47.401 071 18187.37 76.47 52672.62 88888.00 2007-03-12 08:53:47.901 071 18187.43 76.45 52672.59 88888.00 2007-03-12 08:53:48.401 071 18187.40 76.43 52672.61 88888.00 2007-03-12 08:53:48.901 071 18187.32 76.46 52672.65 88888.00 2007-03-12 08:53:49.401 071 18187.40 76.47 52672.71 88888.00 2007-03-12 08:53:49.901 071 18187.46 76.54 52672.71 88888.00 2007-03-12 08:53:50.401 071 18187.44 76.58 52672.76 88888.00 2007-03-12 08:53:50.901 071 18187.41 76.71 52672.67 88888.00 2007-03-12 08:53:51.401 071 18187.49 76.65 52672.67 88888.00 2007-03-12 08:53:51.901 071 18187.59 76.59 52672.77 88888.00 2007-03-12 08:53:52.401 071 18187.65 76.54 52672.74 88888.00 2007-03-12 08:53:52.901 071 18187.61 76.66 52672.68 88888.00 2007-03-12 08:53:53.401 071 18187.58 76.73 52672.74 88888.00 2007-03-12 08:53:53.901 071 18187.71 76.61 52672.80 88888.00 2007-03-12 08:53:54.401 071 18187.62 76.56 52672.72 88888.00 2007-03-12 08:53:54.901 071 18187.67 76.54 52672.67 88888.00 2007-03-12 08:53:55.401 071 18187.70 76.50 52672.70 88888.00 2007-03-12 08:53:55.901 071 18187.74 76.44 52672.68 88888.00 2007-03-12 08:53:56.401 071 18187.87 76.45 52672.67 88888.00 2007-03-12 08:53:56.901 071 18187.97 76.52 52672.70 88888.00 2007-03-12 08:53:57.401 071 18187.91 76.55 52672.68 88888.00 2007-03-12 08:53:57.901 071 18187.90 76.64 52672.65 88888.00 2007-03-12 08:53:58.401 071 18188.06 76.56 52672.56 88888.00 2007-03-12 08:53:58.901 071 18187.97 76.57 52672.49 88888.00 2007-03-12 08:53:59.401 071 18187.81 76.62 52672.50 88888.00 2007-03-12 08:53:59.901 071 18187.85 76.55 52672.53 88888.00 2007-03-12 08:54:00.401 071 18187.93 76.54 52672.55 88888.00 2007-03-12 08:54:00.901 071 18187.96 76.52 52672.53 88888.00 2007-03-12 08:54:01.401 071 18188.01 76.43 52672.49 88888.00 2007-03-12 08:54:01.901 071 18188.06 76.47 52672.38 88888.00 2007-03-12 08:54:02.401 071 18188.03 76.51 52672.45 88888.00 2007-03-12 08:54:02.901 071 18187.95 76.50 52672.51 88888.00 2007-03-12 08:54:03.401 071 18187.94 76.44 52672.51 88888.00 2007-03-12 08:54:03.901 071 18187.90 76.43 52672.41 88888.00 2007-03-12 08:54:04.401 071 18187.92 76.42 52672.43 88888.00 2007-03-12 08:54:04.901 071 18187.97 76.36 52672.49 88888.00 2007-03-12 08:54:05.401 071 18187.91 76.43 52672.45 88888.00 2007-03-12 08:54:05.901 071 18187.95 76.45 52672.46 88888.00 2007-03-12 08:54:06.401 071 18187.92 76.43 52672.54 88888.00 2007-03-12 08:54:06.901 071 18187.87 76.42 52672.46 88888.00 2007-03-12 08:54:07.401 071 18187.89 76.42 52672.45 88888.00 2007-03-12 08:54:07.901 071 18188.02 76.50 52672.55 88888.00 2007-03-12 08:54:08.401 071 18188.01 76.49 52672.59 88888.00 2007-03-12 08:54:08.901 071 18188.02 76.43 52672.61 88888.00 2007-03-12 08:54:09.401 071 18187.93 76.39 52672.59 88888.00 2007-03-12 08:54:09.901 071 18187.97 76.36 52672.57 88888.00 2007-03-12 08:54:10.401 071 18188.09 76.40 52672.58 88888.00 2007-03-12 08:54:10.901 071 18188.00 76.42 52672.59 88888.00 2007-03-12 08:54:11.401 071 18187.93 76.41 52672.54 88888.00 2007-03-12 08:54:11.901 071 18187.91 76.41 52672.44 88888.00 2007-03-12 08:54:12.401 071 18187.95 76.37 52672.31 88888.00 2007-03-12 08:54:12.901 071 18188.00 76.39 52672.15 88888.00 2007-03-12 08:54:13.401 071 18187.89 76.39 52672.14 88888.00 2007-03-12 08:54:13.901 071 18187.87 76.31 52672.19 88888.00 2007-03-12 08:54:14.401 071 18187.90 76.36 52672.27 88888.00 2007-03-12 08:54:14.901 071 18187.84 76.45 52672.38 88888.00 2007-03-12 08:54:15.401 071 18187.82 76.49 52672.25 88888.00 2007-03-12 08:54:15.901 071 18187.74 76.48 52672.25 88888.00 2007-03-12 08:54:16.401 071 18187.72 76.49 52672.34 88888.00 2007-03-12 08:54:16.901 071 18187.71 76.51 52672.35 88888.00 2007-03-12 08:54:17.401 071 18187.64 76.49 52672.41 88888.00 2007-03-12 08:54:17.901 071 18187.61 76.58 52672.38 88888.00 2007-03-12 08:54:18.401 071 18187.69 76.58 52672.38 88888.00 2007-03-12 08:54:18.901 071 18187.75 76.53 52672.39 88888.00 2007-03-12 08:54:19.401 071 18187.72 76.52 52672.45 88888.00 2007-03-12 08:54:19.901 071 18187.71 76.57 52672.50 88888.00 2007-03-12 08:54:20.401 071 18187.63 76.74 52672.56 88888.00 2007-03-12 08:54:20.901 071 18187.62 76.72 52672.48 88888.00 2007-03-12 08:54:21.401 071 18187.56 76.72 52672.35 88888.00 2007-03-12 08:54:21.901 071 18187.50 76.70 52672.44 88888.00 2007-03-12 08:54:22.401 071 18187.51 76.71 52672.58 88888.00 2007-03-12 08:54:22.901 071 18187.52 76.72 52672.66 88888.00 2007-03-12 08:54:23.401 071 18187.58 76.78 52672.71 88888.00 2007-03-12 08:54:23.901 071 18187.61 76.85 52672.70 88888.00 2007-03-12 08:54:24.401 071 18187.62 76.89 52672.69 88888.00 2007-03-12 08:54:24.901 071 18187.54 76.87 52672.55 88888.00 2007-03-12 08:54:25.401 071 18187.44 76.92 52672.69 88888.00 2007-03-12 08:54:25.901 071 18187.64 76.98 52672.91 88888.00 2007-03-12 08:54:26.401 071 18187.69 77.03 52673.01 88888.00 2007-03-12 08:54:26.901 071 18187.60 77.03 52672.88 88888.00 2007-03-12 08:54:27.401 071 18187.51 77.09 52672.70 88888.00 2007-03-12 08:54:27.901 071 18187.70 77.10 52672.69 88888.00 2007-03-12 08:54:28.401 071 18187.65 77.10 52672.72 88888.00 2007-03-12 08:54:28.901 071 18187.71 77.07 52672.68 88888.00 2007-03-12 08:54:29.401 071 18187.74 77.09 52672.67 88888.00 2007-03-12 08:54:29.901 071 18187.75 77.13 52672.67 88888.00 2007-03-12 08:54:30.401 071 18187.87 77.17 52672.70 88888.00 2007-03-12 08:54:30.901 071 18187.89 77.19 52672.72 88888.00 2007-03-12 08:54:31.401 071 18187.73 77.16 52672.66 88888.00 2007-03-12 08:54:31.901 071 18187.73 76.98 52672.67 88888.00 2007-03-12 08:54:32.401 071 18187.80 76.92 52672.71 88888.00 2007-03-12 08:54:32.901 071 18187.84 77.09 52672.68 88888.00 2007-03-12 08:54:33.401 071 18187.73 77.15 52672.61 88888.00 2007-03-12 08:54:33.901 071 18187.80 77.13 52672.68 88888.00 2007-03-12 08:54:34.401 071 18187.74 77.13 52672.73 88888.00 2007-03-12 08:54:34.901 071 18187.89 77.14 52672.69 88888.00 2007-03-12 08:54:35.401 071 18187.95 77.13 52672.78 88888.00 2007-03-12 08:54:35.901 071 18187.85 77.14 52672.72 88888.00 2007-03-12 08:54:36.401 071 18187.83 77.17 52672.65 88888.00 2007-03-12 08:54:36.901 071 18187.80 77.19 52672.63 88888.00 2007-03-12 08:54:37.401 071 18187.87 77.16 52672.67 88888.00 2007-03-12 08:54:37.901 071 18188.04 77.21 52672.67 88888.00 2007-03-12 08:54:38.401 071 18188.12 77.26 52672.69 88888.00 2007-03-12 08:54:38.901 071 18188.23 77.30 52672.63 88888.00 2007-03-12 08:54:39.401 071 18188.25 77.24 52672.56 88888.00 2007-03-12 08:54:39.901 071 18188.25 77.21 52672.43 88888.00 2007-03-12 08:54:40.401 071 18188.23 77.17 52672.58 88888.00 2007-03-12 08:54:40.901 071 18188.15 77.16 52672.53 88888.00 2007-03-12 08:54:41.401 071 18188.13 77.17 52672.42 88888.00 2007-03-12 08:54:41.901 071 18188.15 77.16 52672.46 88888.00 2007-03-12 08:54:42.401 071 18188.22 77.17 52672.50 88888.00 2007-03-12 08:54:42.901 071 18188.36 77.16 52672.50 88888.00 2007-03-12 08:54:43.401 071 18188.47 77.18 52672.53 88888.00 2007-03-12 08:54:43.901 071 18188.46 77.16 52672.53 88888.00 2007-03-12 08:54:44.401 071 18188.54 77.15 52672.44 88888.00 2007-03-12 08:54:44.901 071 18188.73 77.05 52672.44 88888.00 2007-03-12 08:54:45.401 071 18188.58 77.01 52672.44 88888.00 2007-03-12 08:54:45.901 071 18188.62 76.99 52672.33 88888.00 2007-03-12 08:54:46.401 071 18188.67 76.97 52672.34 88888.00 2007-03-12 08:54:46.901 071 18188.56 76.99 52672.50 88888.00 2007-03-12 08:54:47.401 071 18188.58 77.06 52672.39 88888.00 2007-03-12 08:54:47.901 071 18188.59 77.01 52672.32 88888.00 2007-03-12 08:54:48.401 071 18188.60 76.98 52672.27 88888.00 2007-03-12 08:54:48.901 071 18188.54 76.97 52672.28 88888.00 2007-03-12 08:54:49.401 071 18188.49 76.98 52672.16 88888.00 2007-03-12 08:54:49.901 071 18188.48 77.01 52672.08 88888.00 2007-03-12 08:54:50.401 071 18188.38 77.05 52672.14 88888.00 2007-03-12 08:54:50.901 071 18188.41 77.11 52672.25 88888.00 2007-03-12 08:54:51.401 071 18188.44 77.04 52672.19 88888.00 2007-03-12 08:54:51.901 071 18188.44 77.03 52672.23 88888.00 2007-03-12 08:54:52.401 071 18188.39 77.00 52672.34 88888.00 2007-03-12 08:54:52.901 071 18188.43 76.97 52672.39 88888.00 2007-03-12 08:54:53.401 071 18188.41 76.99 52672.43 88888.00 2007-03-12 08:54:53.901 071 18188.32 77.03 52672.50 88888.00 2007-03-12 08:54:54.401 071 18188.32 77.08 52672.47 88888.00 2007-03-12 08:54:54.901 071 18188.35 77.12 52672.47 88888.00 2007-03-12 08:54:55.401 071 18188.30 77.10 52672.46 88888.00 2007-03-12 08:54:55.901 071 18188.23 77.11 52672.49 88888.00 2007-03-12 08:54:56.401 071 18188.03 77.08 52672.58 88888.00 2007-03-12 08:54:56.901 071 18187.96 77.07 52672.55 88888.00 2007-03-12 08:54:57.401 071 18188.04 77.13 52672.41 88888.00 2007-03-12 08:54:57.901 071 18188.03 77.18 52672.45 88888.00 2007-03-12 08:54:58.401 071 18187.95 77.22 52672.46 88888.00 2007-03-12 08:54:58.901 071 18188.13 77.21 52672.46 88888.00 2007-03-12 08:54:59.401 071 18188.11 77.15 52672.55 88888.00 2007-03-12 08:54:59.901 071 18188.20 77.22 52672.54 88888.00 2007-03-12 08:55:00.401 071 18188.24 77.28 52672.55 88888.00 2007-03-12 08:55:00.901 071 18188.18 77.36 52672.59 88888.00 2007-03-12 08:55:01.401 071 18188.09 77.38 52672.66 88888.00 2007-03-12 08:55:01.901 071 18188.04 77.36 52672.78 88888.00 2007-03-12 08:55:02.401 071 18188.05 77.32 52672.86 88888.00 2007-03-12 08:55:02.901 071 18188.03 77.31 52672.84 88888.00 2007-03-12 08:55:03.401 071 18188.05 77.31 52672.78 88888.00 2007-03-12 08:55:03.901 071 18187.95 77.33 52672.76 88888.00 2007-03-12 08:55:04.401 071 18187.97 77.39 52672.70 88888.00 2007-03-12 08:55:04.901 071 18188.06 77.44 52672.66 88888.00 2007-03-12 08:55:05.401 071 18188.15 77.45 52672.68 88888.00 2007-03-12 08:55:05.901 071 18188.26 77.46 52672.60 88888.00 2007-03-12 08:55:06.401 071 18188.09 77.49 52672.62 88888.00 2007-03-12 08:55:06.901 071 18188.12 77.48 52672.61 88888.00 2007-03-12 08:55:07.401 071 18188.15 77.45 52672.59 88888.00 2007-03-12 08:55:07.901 071 18188.08 77.49 52672.67 88888.00 2007-03-12 08:55:08.401 071 18187.97 77.63 52672.79 88888.00 2007-03-12 08:55:08.901 071 18187.91 77.68 52672.81 88888.00 2007-03-12 08:55:09.401 071 18187.98 77.75 52672.90 88888.00 2007-03-12 08:55:09.901 071 18187.97 77.72 52672.79 88888.00 2007-03-12 08:55:10.401 071 18188.01 77.76 52672.70 88888.00 2007-03-12 08:55:10.901 071 18188.00 77.77 52672.80 88888.00 2007-03-12 08:55:11.401 071 18188.01 77.71 52672.94 88888.00 2007-03-12 08:55:11.901 071 18188.01 77.74 52672.86 88888.00 2007-03-12 08:55:12.401 071 18188.01 77.71 52672.79 88888.00 2007-03-12 08:55:12.901 071 18188.09 77.69 52672.78 88888.00 2007-03-12 08:55:13.401 071 18188.03 77.76 52672.80 88888.00 2007-03-12 08:55:13.901 071 18188.01 77.81 52672.91 88888.00 2007-03-12 08:55:14.401 071 18188.17 77.89 52672.89 88888.00 2007-03-12 08:55:14.901 071 18188.28 77.87 52672.85 88888.00 2007-03-12 08:55:15.401 071 18188.24 77.90 52672.80 88888.00 2007-03-12 08:55:15.901 071 18188.14 78.00 52672.74 88888.00 2007-03-12 08:55:16.401 071 18188.34 77.98 52672.77 88888.00 2007-03-12 08:55:16.901 071 18188.51 77.94 52672.77 88888.00 2007-03-12 08:55:17.401 071 18188.54 77.95 52672.78 88888.00 2007-03-12 08:55:17.901 071 18188.55 78.01 52672.77 88888.00 2007-03-12 08:55:18.401 071 18188.65 78.07 52672.63 88888.00 2007-03-12 08:55:18.901 071 18188.70 78.11 52672.80 88888.00 2007-03-12 08:55:19.401 071 18188.76 78.12 52672.82 88888.00 2007-03-12 08:55:19.901 071 18188.82 78.13 52672.76 88888.00 2007-03-12 08:55:20.401 071 18188.81 78.12 52672.83 88888.00 2007-03-12 08:55:20.901 071 18188.83 78.08 52672.88 88888.00 2007-03-12 08:55:21.401 071 18188.94 78.10 52672.84 88888.00 2007-03-12 08:55:21.901 071 18189.04 78.04 52672.89 88888.00 2007-03-12 08:55:22.401 071 18189.13 77.94 52672.86 88888.00 2007-03-12 08:55:22.901 071 18189.13 77.92 52672.79 88888.00 2007-03-12 08:55:23.401 071 18189.21 77.85 52672.92 88888.00 2007-03-12 08:55:23.901 071 18189.20 77.84 52672.93 88888.00 2007-03-12 08:55:24.401 071 18189.22 77.86 52672.86 88888.00 2007-03-12 08:55:24.901 071 18189.31 77.82 52672.80 88888.00 2007-03-12 08:55:25.401 071 18189.28 77.83 52672.81 88888.00 2007-03-12 08:55:25.901 071 18189.31 77.83 52672.80 88888.00 2007-03-12 08:55:26.401 071 18189.27 77.77 52672.86 88888.00 2007-03-12 08:55:26.901 071 18189.32 77.80 52672.89 88888.00 2007-03-12 08:55:27.401 071 18189.36 77.77 52672.81 88888.00 2007-03-12 08:55:27.901 071 18189.44 77.72 52672.73 88888.00 2007-03-12 08:55:28.401 071 18189.45 77.72 52672.74 88888.00 2007-03-12 08:55:28.901 071 18189.53 77.77 52673.06 88888.00 2007-03-12 08:55:29.401 071 18189.47 77.76 52673.20 88888.00 2007-03-12 08:55:29.901 071 18189.52 77.53 52673.14 88888.00 2007-03-12 08:55:30.401 071 18189.50 77.51 52672.99 88888.00 2007-03-12 08:55:30.901 071 18189.37 77.54 52672.99 88888.00 2007-03-12 08:55:31.401 071 18189.28 77.51 52673.05 88888.00 2007-03-12 08:55:31.901 071 18189.30 77.61 52672.93 88888.00 2007-03-12 08:55:32.401 071 18189.43 77.67 52672.90 88888.00 2007-03-12 08:55:32.901 071 18189.72 77.76 52672.91 88888.00 2007-03-12 08:55:33.401 071 18189.69 77.72 52673.01 88888.00 2007-03-12 08:55:33.901 071 18189.49 77.73 52672.85 88888.00 2007-03-12 08:55:34.401 071 18189.52 77.78 52672.79 88888.00 2007-03-12 08:55:34.901 071 18189.46 77.87 52672.84 88888.00 2007-03-12 08:55:35.401 071 18189.43 77.92 52672.74 88888.00 2007-03-12 08:55:35.901 071 18189.65 77.87 52672.80 88888.00 2007-03-12 08:55:36.401 071 18189.86 77.86 52672.83 88888.00 2007-03-12 08:55:36.901 071 18189.89 77.83 52672.93 88888.00 2007-03-12 08:55:37.401 071 18189.88 77.89 52672.94 88888.00 2007-03-12 08:55:37.901 071 18189.91 77.92 52672.86 88888.00 2007-03-12 08:55:38.401 071 18190.07 77.86 52672.73 88888.00 2007-03-12 08:55:38.901 071 18190.06 77.79 52672.71 88888.00 2007-03-12 08:55:39.401 071 18190.11 77.79 52672.80 88888.00 2007-03-12 08:55:39.901 071 18190.07 77.81 52672.92 88888.00 2007-03-12 08:55:40.401 071 18190.13 77.80 52672.90 88888.00 2007-03-12 08:55:40.901 071 18190.20 77.82 52672.80 88888.00 2007-03-12 08:55:41.401 071 18190.06 77.78 52672.68 88888.00 2007-03-12 08:55:41.901 071 18190.15 77.75 52672.68 88888.00 2007-03-12 08:55:42.401 071 18190.14 77.73 52672.58 88888.00 2007-03-12 08:55:42.901 071 18190.19 77.72 52672.57 88888.00 2007-03-12 08:55:43.401 071 18190.15 77.65 52672.61 88888.00 2007-03-12 08:55:43.901 071 18190.23 77.54 52672.58 88888.00 2007-03-12 08:55:44.401 071 18190.36 77.44 52672.61 88888.00 2007-03-12 08:55:44.901 071 18190.53 77.34 52672.69 88888.00 2007-03-12 08:55:45.401 071 18190.75 77.33 52672.61 88888.00 2007-03-12 08:55:45.901 071 18190.67 77.37 52672.59 88888.00 2007-03-12 08:55:46.401 071 18190.53 77.37 52672.58 88888.00 2007-03-12 08:55:46.901 071 18190.54 77.35 52672.57 88888.00 2007-03-12 08:55:47.401 071 18190.52 77.29 52672.57 88888.00 2007-03-12 08:55:47.901 071 18190.44 77.25 52672.56 88888.00 2007-03-12 08:55:48.401 071 18190.42 77.26 52672.57 88888.00 2007-03-12 08:55:48.901 071 18190.39 77.18 52672.58 88888.00 2007-03-12 08:55:49.401 071 18190.48 77.11 52672.55 88888.00 2007-03-12 08:55:49.901 071 18190.51 77.16 52672.60 88888.00 2007-03-12 08:55:50.401 071 18190.43 77.15 52672.61 88888.00 2007-03-12 08:55:50.901 071 18190.40 77.15 52672.53 88888.00 2007-03-12 08:55:51.401 071 18190.44 77.23 52672.33 88888.00 2007-03-12 08:55:51.901 071 18190.42 77.23 52672.36 88888.00 2007-03-12 08:55:52.401 071 18190.26 77.21 52672.47 88888.00 2007-03-12 08:55:52.901 071 18190.20 77.14 52672.42 88888.00 2007-03-12 08:55:53.401 071 18190.26 77.13 52672.37 88888.00 2007-03-12 08:55:53.901 071 18190.34 77.18 52672.48 88888.00 2007-03-12 08:55:54.401 071 18190.32 77.18 52672.53 88888.00 2007-03-12 08:55:54.901 071 18190.28 77.17 52672.58 88888.00 2007-03-12 08:55:55.401 071 18190.25 77.18 52672.63 88888.00 2007-03-12 08:55:55.901 071 18190.11 77.20 52672.79 88888.00 2007-03-12 08:55:56.401 071 18190.08 77.20 52672.86 88888.00 2007-03-12 08:55:56.901 071 18190.14 77.21 52672.74 88888.00 2007-03-12 08:55:57.401 071 18190.14 77.19 52672.67 88888.00 2007-03-12 08:55:57.901 071 18190.12 77.15 52672.57 88888.00 2007-03-12 08:55:58.401 071 18190.20 77.15 52672.53 88888.00 2007-03-12 08:55:58.901 071 18190.21 77.19 52672.66 88888.00 2007-03-12 08:55:59.401 071 18190.11 77.17 52672.81 88888.00 2007-03-12 08:55:59.901 071 18190.09 77.20 52672.83 88888.00 2007-03-12 08:56:00.401 071 18190.03 77.20 52672.80 88888.00 2007-03-12 08:56:00.901 071 18189.95 77.24 52672.80 88888.00 2007-03-12 08:56:01.401 071 18189.91 77.21 52672.76 88888.00 2007-03-12 08:56:01.901 071 18189.86 77.16 52672.79 88888.00 2007-03-12 08:56:02.401 071 18189.86 77.20 52672.86 88888.00 2007-03-12 08:56:02.901 071 18189.80 77.23 52672.97 88888.00 2007-03-12 08:56:03.401 071 18189.82 77.17 52673.00 88888.00 2007-03-12 08:56:03.901 071 18189.70 77.15 52673.06 88888.00 2007-03-12 08:56:04.401 071 18189.81 77.13 52672.92 88888.00 2007-03-12 08:56:04.901 071 18189.85 77.16 52672.83 88888.00 2007-03-12 08:56:05.401 071 18189.76 77.19 52673.05 88888.00 2007-03-12 08:56:05.901 071 18189.85 77.20 52673.15 88888.00 2007-03-12 08:56:06.401 071 18189.84 77.24 52673.26 88888.00 2007-03-12 08:56:06.901 071 18189.88 77.23 52673.17 88888.00 2007-03-12 08:56:07.401 071 18189.80 77.17 52673.12 88888.00 2007-03-12 08:56:07.901 071 18189.88 77.07 52673.09 88888.00 2007-03-12 08:56:08.401 071 18189.85 76.98 52673.11 88888.00 2007-03-12 08:56:08.901 071 18189.82 76.92 52673.02 88888.00 2007-03-12 08:56:09.401 071 18189.88 76.89 52672.99 88888.00 2007-03-12 08:56:09.901 071 18189.82 76.94 52673.01 88888.00 2007-03-12 08:56:10.401 071 18189.81 76.96 52672.97 88888.00 2007-03-12 08:56:10.901 071 18189.81 76.87 52672.93 88888.00 2007-03-12 08:56:11.401 071 18189.84 76.91 52673.00 88888.00 2007-03-12 08:56:11.901 071 18189.84 76.89 52673.02 88888.00 2007-03-12 08:56:12.401 071 18189.72 76.89 52673.06 88888.00 2007-03-12 08:56:12.901 071 18189.68 76.92 52673.00 88888.00 2007-03-12 08:56:13.401 071 18189.74 77.01 52672.96 88888.00 2007-03-12 08:56:13.901 071 18189.82 77.02 52672.96 88888.00 2007-03-12 08:56:14.401 071 18189.78 77.04 52672.96 88888.00 2007-03-12 08:56:14.901 071 18189.80 77.02 52672.94 88888.00 2007-03-12 08:56:15.401 071 18189.85 77.08 52673.08 88888.00 2007-03-12 08:56:15.901 071 18189.84 77.08 52673.16 88888.00 2007-03-12 08:56:16.401 071 18189.86 77.11 52673.08 88888.00 2007-03-12 08:56:16.901 071 18189.87 77.10 52673.11 88888.00 2007-03-12 08:56:17.401 071 18189.75 76.99 52673.11 88888.00 2007-03-12 08:56:17.901 071 18189.81 77.04 52673.12 88888.00 2007-03-12 08:56:18.401 071 18189.90 77.03 52673.04 88888.00 2007-03-12 08:56:18.901 071 18189.90 77.13 52673.06 88888.00 2007-03-12 08:56:19.401 071 18189.79 77.26 52673.05 88888.00 2007-03-12 08:56:19.901 071 18189.81 77.26 52673.05 88888.00 2007-03-12 08:56:20.401 071 18189.90 77.25 52673.05 88888.00 2007-03-12 08:56:20.901 071 18190.00 77.35 52673.07 88888.00 2007-03-12 08:56:21.401 071 18190.04 77.38 52673.14 88888.00 2007-03-12 08:56:21.901 071 18189.98 77.45 52673.08 88888.00 2007-03-12 08:56:22.401 071 18189.92 77.40 52673.03 88888.00 2007-03-12 08:56:22.901 071 18189.87 77.32 52673.07 88888.00 2007-03-12 08:56:23.401 071 18190.02 77.32 52672.97 88888.00 2007-03-12 08:56:23.901 071 18190.11 77.41 52673.07 88888.00 2007-03-12 08:56:24.401 071 18190.07 77.44 52673.04 88888.00 2007-03-12 08:56:24.901 071 18190.10 77.45 52673.14 88888.00 2007-03-12 08:56:25.401 071 18190.11 77.40 52673.21 88888.00 2007-03-12 08:56:25.901 071 18190.14 77.46 52673.23 88888.00 2007-03-12 08:56:26.401 071 18190.26 77.50 52673.20 88888.00 2007-03-12 08:56:26.901 071 18190.32 77.48 52673.16 88888.00 2007-03-12 08:56:27.401 071 18190.32 77.56 52673.14 88888.00 2007-03-12 08:56:27.901 071 18190.26 77.53 52673.01 88888.00 2007-03-12 08:56:28.401 071 18190.28 77.48 52672.82 88888.00 2007-03-12 08:56:28.901 071 18190.26 77.42 52672.88 88888.00 2007-03-12 08:56:29.401 071 18190.26 77.35 52672.96 88888.00 2007-03-12 08:56:29.901 071 18190.35 77.40 52672.89 88888.00 2007-03-12 08:56:30.401 071 18190.33 77.38 52672.86 88888.00 2007-03-12 08:56:30.901 071 18190.32 77.45 52672.89 88888.00 2007-03-12 08:56:31.401 071 18190.26 77.46 52672.89 88888.00 2007-03-12 08:56:31.901 071 18190.31 77.44 52672.90 88888.00 2007-03-12 08:56:32.401 071 18190.35 77.43 52672.94 88888.00 2007-03-12 08:56:32.901 071 18190.39 77.40 52673.01 88888.00 2007-03-12 08:56:33.401 071 18190.63 77.40 52673.08 88888.00 2007-03-12 08:56:33.901 071 18190.62 77.38 52673.14 88888.00 2007-03-12 08:56:34.401 071 18190.69 77.30 52673.09 88888.00 2007-03-12 08:56:34.901 071 18190.61 77.30 52672.94 88888.00 2007-03-12 08:56:35.401 071 18190.51 77.40 52672.94 88888.00 2007-03-12 08:56:35.901 071 18190.53 77.37 52673.00 88888.00 2007-03-12 08:56:36.401 071 18190.54 77.38 52673.01 88888.00 2007-03-12 08:56:36.901 071 18190.53 77.29 52672.97 88888.00 2007-03-12 08:56:37.401 071 18190.63 77.33 52672.91 88888.00 2007-03-12 08:56:37.901 071 18190.55 77.38 52673.00 88888.00 2007-03-12 08:56:38.401 071 18190.52 77.31 52673.00 88888.00 2007-03-12 08:56:38.901 071 18190.58 77.31 52672.95 88888.00 2007-03-12 08:56:39.401 071 18190.57 77.37 52672.81 88888.00 2007-03-12 08:56:39.901 071 18190.63 77.36 52672.94 88888.00 2007-03-12 08:56:40.401 071 18190.62 77.41 52672.91 88888.00 2007-03-12 08:56:40.901 071 18190.67 77.34 52672.92 88888.00 2007-03-12 08:56:41.401 071 18190.69 77.36 52673.02 88888.00 2007-03-12 08:56:41.901 071 18190.65 77.41 52673.02 88888.00 2007-03-12 08:56:42.401 071 18190.62 77.40 52672.89 88888.00 2007-03-12 08:56:42.901 071 18190.74 77.35 52672.82 88888.00 2007-03-12 08:56:43.401 071 18190.79 77.34 52672.76 88888.00 2007-03-12 08:56:43.901 071 18190.71 77.44 52672.73 88888.00 2007-03-12 08:56:44.401 071 18190.66 77.40 52672.80 88888.00 2007-03-12 08:56:44.901 071 18190.63 77.38 52672.80 88888.00 2007-03-12 08:56:45.401 071 18190.71 77.41 52672.83 88888.00 2007-03-12 08:56:45.901 071 18190.60 77.47 52672.82 88888.00 2007-03-12 08:56:46.401 071 18190.60 77.50 52672.78 88888.00 2007-03-12 08:56:46.901 071 18190.68 77.46 52672.79 88888.00 2007-03-12 08:56:47.401 071 18190.63 77.50 52672.83 88888.00 2007-03-12 08:56:47.901 071 18190.53 77.46 52673.02 88888.00 2007-03-12 08:56:48.401 071 18190.53 77.45 52672.89 88888.00 2007-03-12 08:56:48.901 071 18190.56 77.52 52672.85 88888.00 2007-03-12 08:56:49.401 071 18190.52 77.39 52672.92 88888.00 2007-03-12 08:56:49.901 071 18190.54 77.22 52672.99 88888.00 2007-03-12 08:56:50.401 071 18190.53 77.16 52673.05 88888.00 2007-03-12 08:56:50.901 071 18190.53 77.17 52672.97 88888.00 2007-03-12 08:56:51.401 071 18190.53 77.12 52673.00 88888.00 2007-03-12 08:56:51.901 071 18190.62 77.14 52672.97 88888.00 2007-03-12 08:56:52.401 071 18190.56 77.32 52673.05 88888.00 2007-03-12 08:56:52.901 071 18190.56 77.43 52673.07 88888.00 2007-03-12 08:56:53.401 071 18190.51 77.49 52673.00 88888.00 2007-03-12 08:56:53.901 071 18190.55 77.52 52673.07 88888.00 2007-03-12 08:56:54.401 071 18190.47 77.48 52672.99 88888.00 2007-03-12 08:56:54.901 071 18190.77 77.50 52672.95 88888.00 2007-03-12 08:56:55.401 071 18191.09 77.45 52673.04 88888.00 2007-03-12 08:56:55.901 071 18191.09 77.49 52673.11 88888.00 2007-03-12 08:56:56.401 071 18190.82 77.53 52673.12 88888.00 2007-03-12 08:56:56.901 071 18190.65 77.53 52672.93 88888.00 2007-03-12 08:56:57.401 071 18190.65 77.56 52672.92 88888.00 2007-03-12 08:56:57.901 071 18190.69 77.54 52672.88 88888.00 2007-03-12 08:56:58.401 071 18190.86 77.64 52672.83 88888.00 2007-03-12 08:56:58.901 071 18190.97 77.71 52672.90 88888.00 2007-03-12 08:56:59.401 071 18190.84 77.74 52672.81 88888.00 2007-03-12 08:56:59.901 071 18190.73 77.79 52672.80 88888.00 2007-03-12 08:57:00.401 071 18190.69 77.89 52672.79 88888.00 2007-03-12 08:57:00.901 071 18190.78 77.87 52672.81 88888.00 2007-03-12 08:57:01.401 071 18191.04 77.85 52672.73 88888.00 2007-03-12 08:57:01.901 071 18191.13 77.86 52672.69 88888.00 2007-03-12 08:57:02.401 071 18191.01 77.86 52672.72 88888.00 2007-03-12 08:57:02.901 071 18191.00 77.85 52672.76 88888.00 2007-03-12 08:57:03.401 071 18191.12 77.85 52672.76 88888.00 2007-03-12 08:57:03.901 071 18191.16 77.91 52672.76 88888.00 2007-03-12 08:57:04.401 071 18191.17 77.92 52672.92 88888.00 2007-03-12 08:57:04.901 071 18191.17 77.92 52672.90 88888.00 2007-03-12 08:57:05.401 071 18191.16 77.94 52672.92 88888.00 2007-03-12 08:57:05.901 071 18191.13 77.98 52673.00 88888.00 2007-03-12 08:57:06.401 071 18191.22 78.01 52673.01 88888.00 2007-03-12 08:57:06.901 071 18191.19 78.08 52672.92 88888.00 2007-03-12 08:57:07.401 071 18191.15 78.04 52672.85 88888.00 2007-03-12 08:57:07.901 071 18191.33 77.86 52672.94 88888.00 2007-03-12 08:57:08.401 071 18191.42 77.81 52672.99 88888.00 2007-03-12 08:57:08.901 071 18191.40 77.85 52672.91 88888.00 2007-03-12 08:57:09.401 071 18191.22 77.87 52672.95 88888.00 2007-03-12 08:57:09.901 071 18191.27 77.83 52672.97 88888.00 2007-03-12 08:57:10.401 071 18191.45 77.85 52672.94 88888.00 2007-03-12 08:57:10.901 071 18191.37 77.83 52672.96 88888.00 2007-03-12 08:57:11.401 071 18191.26 77.85 52673.00 88888.00 2007-03-12 08:57:11.901 071 18191.32 77.77 52672.99 88888.00 2007-03-12 08:57:12.401 071 18191.43 77.71 52672.82 88888.00 2007-03-12 08:57:12.901 071 18191.62 77.66 52672.68 88888.00 2007-03-12 08:57:13.401 071 18191.44 77.64 52672.73 88888.00 2007-03-12 08:57:13.901 071 18191.32 77.55 52672.65 88888.00 2007-03-12 08:57:14.401 071 18191.59 77.48 52672.58 88888.00 2007-03-12 08:57:14.901 071 18191.62 77.39 52672.45 88888.00 2007-03-12 08:57:15.401 071 18191.74 77.37 52672.38 88888.00 2007-03-12 08:57:15.901 071 18191.63 77.35 52672.36 88888.00 2007-03-12 08:57:16.401 071 18191.69 77.33 52672.34 88888.00 2007-03-12 08:57:16.901 071 18191.85 77.37 52672.44 88888.00 2007-03-12 08:57:17.401 071 18191.87 77.35 52672.49 88888.00 2007-03-12 08:57:17.901 071 18191.94 77.32 52672.53 88888.00 2007-03-12 08:57:18.401 071 18191.76 77.31 52672.53 88888.00 2007-03-12 08:57:18.901 071 18191.82 77.30 52672.33 88888.00 2007-03-12 08:57:19.398 071 18191.83 77.33 52672.24 88888.00 2007-03-12 08:57:19.908 071 18191.84 77.28 52672.19 88888.00 2007-03-12 08:57:20.408 071 18191.91 77.23 52672.24 88888.00 2007-03-12 08:57:20.908 071 18191.99 77.15 52672.37 88888.00 2007-03-12 08:57:21.408 071 18192.10 77.20 52672.41 88888.00 2007-03-12 08:57:21.908 071 18192.17 77.17 52672.30 88888.00 2007-03-12 08:57:22.408 071 18192.06 77.14 52672.30 88888.00 2007-03-12 08:57:22.908 071 18192.07 77.18 52672.23 88888.00 2007-03-12 08:57:23.408 071 18192.12 77.16 52672.15 88888.00 2007-03-12 08:57:23.908 071 18192.14 77.15 52672.36 88888.00 2007-03-12 08:57:24.408 071 18192.13 77.25 52672.42 88888.00 2007-03-12 08:57:24.908 071 18192.08 77.23 52672.42 88888.00 2007-03-12 08:57:25.408 071 18192.05 77.17 52672.49 88888.00 2007-03-12 08:57:25.908 071 18191.97 77.25 52672.54 88888.00 2007-03-12 08:57:26.408 071 18191.97 77.25 52672.62 88888.00 2007-03-12 08:57:26.908 071 18192.08 77.21 52672.62 88888.00 2007-03-12 08:57:27.408 071 18191.94 77.20 52672.66 88888.00 2007-03-12 08:57:27.908 071 18191.85 77.20 52672.79 88888.00 2007-03-12 08:57:28.408 071 18191.75 77.15 52672.91 88888.00 2007-03-12 08:57:28.908 071 18191.73 77.12 52672.91 88888.00 2007-03-12 08:57:29.408 071 18191.56 77.14 52672.89 88888.00 2007-03-12 08:57:29.908 071 18191.48 77.16 52672.79 88888.00 2007-03-12 08:57:30.408 071 18191.51 77.14 52672.71 88888.00 2007-03-12 08:57:30.908 071 18191.54 77.09 52672.62 88888.00 2007-03-12 08:57:31.408 071 18191.56 77.11 52672.73 88888.00 2007-03-12 08:57:31.908 071 18191.44 77.06 52672.80 88888.00 2007-03-12 08:57:32.408 071 18191.24 77.09 52672.84 88888.00 2007-03-12 08:57:32.908 071 18191.21 77.08 52672.88 88888.00 2007-03-12 08:57:33.408 071 18191.30 77.13 52672.97 88888.00 2007-03-12 08:57:33.908 071 18191.45 77.13 52672.90 88888.00 2007-03-12 08:57:34.408 071 18191.48 77.11 52672.81 88888.00 2007-03-12 08:57:34.908 071 18191.77 77.03 52672.79 88888.00 2007-03-12 08:57:35.408 071 18192.63 76.95 52672.83 88888.00 2007-03-12 08:57:35.908 071 18192.74 76.97 52672.92 88888.00 2007-03-12 08:57:36.408 071 18192.76 77.09 52672.79 88888.00 2007-03-12 08:57:36.908 071 18192.79 77.10 52672.86 88888.00 2007-03-12 08:57:37.408 071 18192.82 77.04 52672.92 88888.00 2007-03-12 08:57:37.908 071 18192.71 76.98 52672.99 88888.00 2007-03-12 08:57:38.408 071 18192.75 76.91 52672.85 88888.00 2007-03-12 08:57:38.908 071 18192.68 77.07 52672.78 88888.00 2007-03-12 08:57:39.408 071 18192.68 77.05 52672.77 88888.00 2007-03-12 08:57:39.908 071 18192.67 77.06 52672.83 88888.00 2007-03-12 08:57:40.408 071 18192.61 77.08 52672.83 88888.00 2007-03-12 08:57:40.908 071 18192.68 77.08 52672.77 88888.00 2007-03-12 08:57:41.408 071 18192.83 77.03 52672.65 88888.00 2007-03-12 08:57:41.908 071 18192.91 77.08 52672.58 88888.00 2007-03-12 08:57:42.408 071 18192.84 77.09 52672.51 88888.00 2007-03-12 08:57:42.908 071 18191.99 77.15 52672.50 88888.00 2007-03-12 08:57:43.408 071 18191.37 77.25 52672.61 88888.00 2007-03-12 08:57:43.908 071 18191.37 77.29 52672.79 88888.00 2007-03-12 08:57:44.408 071 18191.38 77.23 52672.70 88888.00 2007-03-12 08:57:44.908 071 18191.54 77.19 52672.63 88888.00 2007-03-12 08:57:45.408 071 18191.61 77.16 52672.80 88888.00 2007-03-12 08:57:45.908 071 18191.63 77.11 52672.82 88888.00 2007-03-12 08:57:46.408 071 18191.72 77.13 52672.79 88888.00 2007-03-12 08:57:46.908 071 18191.84 77.14 52672.67 88888.00 2007-03-12 08:57:47.408 071 18191.95 77.02 52672.70 88888.00 2007-03-12 08:57:47.908 071 18191.94 76.82 52672.77 88888.00 2007-03-12 08:57:48.408 071 18191.86 76.78 52672.71 88888.00 2007-03-12 08:57:48.908 071 18191.89 76.72 52672.57 88888.00 2007-03-12 08:57:49.408 071 18192.02 76.69 52672.53 88888.00 2007-03-12 08:57:49.908 071 18192.03 76.69 52672.49 88888.00 2007-03-12 08:57:50.408 071 18191.98 76.68 52672.34 88888.00 2007-03-12 08:57:50.908 071 18192.00 76.64 52672.33 88888.00 2007-03-12 08:57:51.408 071 18192.12 76.62 52672.41 88888.00 2007-03-12 08:57:51.908 071 18192.21 76.69 52672.48 88888.00 2007-03-12 08:57:52.408 071 18192.36 76.66 52672.43 88888.00 2007-03-12 08:57:52.908 071 18192.28 76.62 52672.38 88888.00 2007-03-12 08:57:53.408 071 18192.28 76.62 52672.30 88888.00 2007-03-12 08:57:53.908 071 18192.30 76.62 52672.36 88888.00 2007-03-12 08:57:54.408 071 18192.35 76.66 52672.50 88888.00 2007-03-12 08:57:54.908 071 18192.34 76.68 52672.56 88888.00 2007-03-12 08:57:55.408 071 18192.35 76.64 52672.53 88888.00 2007-03-12 08:57:55.908 071 18192.28 76.57 52672.60 88888.00 2007-03-12 08:57:56.408 071 18192.14 76.55 52672.60 88888.00 2007-03-12 08:57:56.908 071 18192.27 76.49 52672.48 88888.00 2007-03-12 08:57:57.408 071 18192.20 76.40 52672.49 88888.00 2007-03-12 08:57:57.908 071 18192.23 76.41 52672.53 88888.00 2007-03-12 08:57:58.408 071 18192.23 76.71 52672.67 88888.00 2007-03-12 08:57:58.908 071 18192.19 76.78 52672.61 88888.00 2007-03-12 08:57:59.408 071 18192.19 76.80 52672.55 88888.00 2007-03-12 08:57:59.908 071 18192.15 76.76 52672.44 88888.00 2007-03-12 08:58:00.408 071 18192.10 76.73 52672.37 88888.00 2007-03-12 08:58:00.908 071 18192.03 76.77 52672.39 88888.00 2007-03-12 08:58:01.408 071 18191.94 76.77 52672.41 88888.00 2007-03-12 08:58:01.908 071 18191.95 76.73 52672.37 88888.00 2007-03-12 08:58:02.408 071 18192.00 76.71 52672.37 88888.00 2007-03-12 08:58:02.908 071 18192.03 76.64 52672.39 88888.00 2007-03-12 08:58:03.408 071 18191.99 76.62 52672.56 88888.00 2007-03-12 08:58:03.908 071 18191.93 76.64 52672.61 88888.00 2007-03-12 08:58:04.408 071 18191.95 76.65 52672.58 88888.00 2007-03-12 08:58:04.908 071 18191.94 76.70 52672.67 88888.00 2007-03-12 08:58:05.408 071 18191.84 76.62 52672.72 88888.00 2007-03-12 08:58:05.908 071 18191.78 76.56 52672.61 88888.00 2007-03-12 08:58:06.408 071 18191.70 76.56 52672.68 88888.00 2007-03-12 08:58:06.908 071 18191.82 76.53 52672.72 88888.00 2007-03-12 08:58:07.408 071 18191.88 76.46 52672.56 88888.00 2007-03-12 08:58:07.908 071 18191.91 76.55 52672.46 88888.00 2007-03-12 08:58:08.408 071 18191.73 76.54 52672.48 88888.00 2007-03-12 08:58:08.908 071 18191.67 76.48 52672.57 88888.00 2007-03-12 08:58:09.408 071 18191.75 76.47 52672.57 88888.00 2007-03-12 08:58:09.908 071 18191.65 76.48 52672.67 88888.00 2007-03-12 08:58:10.408 071 18191.66 76.53 52672.63 88888.00 2007-03-12 08:58:10.908 071 18191.71 76.63 52672.63 88888.00 2007-03-12 08:58:11.408 071 18191.70 76.65 52672.72 88888.00 2007-03-12 08:58:11.908 071 18191.73 76.69 52672.71 88888.00 2007-03-12 08:58:12.408 071 18191.72 76.64 52672.71 88888.00 2007-03-12 08:58:12.908 071 18191.67 76.62 52672.70 88888.00 2007-03-12 08:58:13.408 071 18191.71 76.65 52672.61 88888.00 2007-03-12 08:58:13.908 071 18191.62 76.64 52672.49 88888.00 2007-03-12 08:58:14.408 071 18191.66 76.68 52672.53 88888.00 2007-03-12 08:58:14.908 071 18191.75 76.66 52672.57 88888.00 2007-03-12 08:58:15.408 071 18191.69 76.67 52672.53 88888.00 2007-03-12 08:58:15.908 071 18191.67 76.78 52672.58 88888.00 2007-03-12 08:58:16.408 071 18191.59 76.91 52672.62 88888.00 2007-03-12 08:58:16.908 071 18191.41 76.98 52672.56 88888.00 2007-03-12 08:58:17.408 071 18191.60 76.97 52672.63 88888.00 2007-03-12 08:58:17.908 071 18191.58 76.95 52672.63 88888.00 2007-03-12 08:58:18.408 071 18191.51 76.94 52672.67 88888.00 2007-03-12 08:58:18.908 071 18191.49 77.00 52672.69 88888.00 2007-03-12 08:58:19.408 071 18191.60 76.97 52672.73 88888.00 2007-03-12 08:58:19.908 071 18191.60 77.01 52672.76 88888.00 2007-03-12 08:58:20.408 071 18191.56 77.08 52672.80 88888.00 2007-03-12 08:58:20.908 071 18191.54 77.13 52672.83 88888.00 2007-03-12 08:58:21.408 071 18191.53 77.07 52672.89 88888.00 2007-03-12 08:58:21.908 071 18191.50 77.13 52672.95 88888.00 2007-03-12 08:58:22.408 071 18191.59 77.17 52672.97 88888.00 2007-03-12 08:58:22.908 071 18191.75 77.16 52672.81 88888.00 2007-03-12 08:58:23.408 071 18191.81 77.23 52672.66 88888.00 2007-03-12 08:58:23.908 071 18191.74 77.34 52672.78 88888.00 2007-03-12 08:58:24.408 071 18191.76 77.35 52672.83 88888.00 2007-03-12 08:58:24.908 071 18191.85 77.35 52672.72 88888.00 2007-03-12 08:58:25.408 071 18191.92 77.35 52672.70 88888.00 2007-03-12 08:58:25.908 071 18191.84 77.35 52672.68 88888.00 2007-03-12 08:58:26.408 071 18191.85 77.42 52672.71 88888.00 2007-03-12 08:58:26.908 071 18191.98 77.39 52672.76 88888.00 2007-03-12 08:58:27.408 071 18192.21 77.42 52672.69 88888.00 2007-03-12 08:58:27.908 071 18192.20 77.48 52672.68 88888.00 2007-03-12 08:58:28.408 071 18192.18 77.49 52672.63 88888.00 2007-03-12 08:58:28.908 071 18192.31 77.50 52672.76 88888.00 2007-03-12 08:58:29.408 071 18192.31 77.50 52672.90 88888.00 2007-03-12 08:58:29.908 071 18192.38 77.51 52672.86 88888.00 2007-03-12 08:58:30.408 071 18192.43 77.44 52672.76 88888.00 2007-03-12 08:58:30.908 071 18192.43 77.37 52672.82 88888.00 2007-03-12 08:58:31.408 071 18192.47 77.52 52672.89 88888.00 2007-03-12 08:58:31.908 071 18192.48 77.65 52672.89 88888.00 2007-03-12 08:58:32.408 071 18192.38 77.61 52672.86 88888.00 2007-03-12 08:58:32.908 071 18192.43 77.62 52672.91 88888.00 2007-03-12 08:58:33.408 071 18192.30 77.68 52673.04 88888.00 2007-03-12 08:58:33.908 071 18192.38 77.69 52673.05 88888.00 2007-03-12 08:58:34.408 071 18192.65 77.58 52673.12 88888.00 2007-03-12 08:58:34.908 071 18192.78 77.66 52673.12 88888.00 2007-03-12 08:58:35.408 071 18192.81 77.61 52673.07 88888.00 2007-03-12 08:58:35.908 071 18192.88 77.59 52672.92 88888.00 2007-03-12 08:58:36.408 071 18192.89 77.66 52672.90 88888.00 2007-03-12 08:58:36.908 071 18192.70 77.63 52672.88 88888.00 2007-03-12 08:58:37.408 071 18192.69 77.54 52672.93 88888.00 2007-03-12 08:58:37.908 071 18192.74 77.54 52672.93 88888.00 2007-03-12 08:58:38.408 071 18192.83 77.59 52672.86 88888.00 2007-03-12 08:58:38.908 071 18192.92 77.54 52672.69 88888.00 2007-03-12 08:58:39.408 071 18193.05 77.48 52672.68 88888.00 2007-03-12 08:58:39.908 071 18193.14 77.41 52672.72 88888.00 2007-03-12 08:58:40.408 071 18193.26 77.46 52672.62 88888.00 2007-03-12 08:58:40.908 071 18193.27 77.44 52672.58 88888.00 2007-03-12 08:58:41.408 071 18193.19 77.43 52672.65 88888.00 2007-03-12 08:58:41.908 071 18193.48 77.40 52672.62 88888.00 2007-03-12 08:58:42.408 071 18193.64 77.29 52672.58 88888.00 2007-03-12 08:58:42.908 071 18193.57 77.22 52672.53 88888.00 2007-03-12 08:58:43.408 071 18193.54 77.24 52672.55 88888.00 2007-03-12 08:58:43.908 071 18193.55 77.28 52672.74 88888.00 2007-03-12 08:58:44.408 071 18193.65 77.24 52672.82 88888.00 2007-03-12 08:58:44.908 071 18193.77 77.20 52672.66 88888.00 2007-03-12 08:58:45.408 071 18193.79 77.22 52672.59 88888.00 2007-03-12 08:58:45.908 071 18193.77 77.17 52672.48 88888.00 2007-03-12 08:58:46.408 071 18193.79 77.14 52672.42 88888.00 2007-03-12 08:58:46.908 071 18193.79 77.02 52672.41 88888.00 2007-03-12 08:58:47.408 071 18193.79 76.89 52672.30 88888.00 2007-03-12 08:58:47.908 071 18193.82 76.95 52672.41 88888.00 2007-03-12 08:58:48.408 071 18193.95 76.99 52672.47 88888.00 2007-03-12 08:58:48.908 071 18194.14 76.94 52672.54 88888.00 2007-03-12 08:58:49.408 071 18194.12 76.92 52672.57 88888.00 2007-03-12 08:58:49.908 071 18194.12 76.98 52672.67 88888.00 2007-03-12 08:58:50.408 071 18194.19 76.88 52672.72 88888.00 2007-03-12 08:58:50.908 071 18194.22 76.99 52672.67 88888.00 2007-03-12 08:58:51.408 071 18194.20 76.99 52672.62 88888.00 2007-03-12 08:58:51.908 071 18194.16 76.90 52672.62 88888.00 2007-03-12 08:58:52.408 071 18194.13 76.87 52672.57 88888.00 2007-03-12 08:58:52.908 071 18194.00 76.83 52672.70 88888.00 2007-03-12 08:58:53.408 071 18193.97 76.76 52672.59 88888.00 2007-03-12 08:58:53.908 071 18194.00 76.71 52672.42 88888.00 2007-03-12 08:58:54.408 071 18193.98 76.68 52672.49 88888.00 2007-03-12 08:58:54.908 071 18194.03 76.64 52672.69 88888.00 2007-03-12 08:58:55.408 071 18194.10 76.64 52672.67 88888.00 2007-03-12 08:58:55.908 071 18194.12 76.64 52672.61 88888.00 2007-03-12 08:58:56.408 071 18194.05 76.63 52672.51 88888.00 2007-03-12 08:58:56.908 071 18193.94 76.59 52672.51 88888.00 2007-03-12 08:58:57.408 071 18194.00 76.58 52672.56 88888.00 2007-03-12 08:58:57.908 071 18193.98 76.51 52672.45 88888.00 2007-03-12 08:58:58.408 071 18193.97 76.49 52672.43 88888.00 2007-03-12 08:58:58.908 071 18193.89 76.61 52672.34 88888.00 2007-03-12 08:58:59.408 071 18193.92 76.59 52672.35 88888.00 2007-03-12 08:58:59.908 071 18193.81 76.63 52672.51 88888.00 2007-03-12 08:59:00.408 071 18193.89 76.66 52672.43 88888.00 2007-03-12 08:59:00.908 071 18193.79 76.57 52672.36 88888.00 2007-03-12 08:59:01.408 071 18193.70 76.57 52672.49 88888.00 2007-03-12 08:59:01.908 071 18193.70 76.55 52672.47 88888.00 2007-03-12 08:59:02.408 071 18193.78 76.55 52672.38 88888.00 2007-03-12 08:59:02.908 071 18193.89 76.56 52672.27 88888.00 2007-03-12 08:59:03.408 071 18193.86 76.57 52672.22 88888.00 2007-03-12 08:59:03.908 071 18193.75 76.59 52672.19 88888.00 2007-03-12 08:59:04.408 071 18193.78 76.61 52672.23 88888.00 2007-03-12 08:59:04.908 071 18193.90 76.62 52672.41 88888.00 2007-03-12 08:59:05.408 071 18193.93 76.72 52672.46 88888.00 2007-03-12 08:59:05.908 071 18193.94 76.78 52672.48 88888.00 2007-03-12 08:59:06.408 071 18194.08 76.74 52672.47 88888.00 2007-03-12 08:59:06.908 071 18194.04 76.76 52672.49 88888.00 2007-03-12 08:59:07.408 071 18194.00 76.69 52672.53 88888.00 2007-03-12 08:59:07.908 071 18193.97 76.38 52672.48 88888.00 2007-03-12 08:59:08.408 071 18193.95 76.19 52672.50 88888.00 2007-03-12 08:59:08.908 071 18194.06 76.24 52672.51 88888.00 2007-03-12 08:59:09.408 071 18194.11 76.32 52672.61 88888.00 2007-03-12 08:59:09.908 071 18194.12 76.30 52672.59 88888.00 2007-03-12 08:59:10.408 071 18194.12 76.23 52672.67 88888.00 2007-03-12 08:59:10.908 071 18194.11 76.23 52672.61 88888.00 2007-03-12 08:59:11.408 071 18194.09 76.22 52672.73 88888.00 2007-03-12 08:59:11.908 071 18194.08 76.24 52672.77 88888.00 2007-03-12 08:59:12.408 071 18194.13 76.21 52672.73 88888.00 2007-03-12 08:59:12.908 071 18194.16 76.26 52672.70 88888.00 2007-03-12 08:59:13.408 071 18194.13 76.25 52672.62 88888.00 2007-03-12 08:59:13.908 071 18194.13 76.22 52672.58 88888.00 2007-03-12 08:59:14.408 071 18194.27 76.30 52672.53 88888.00 2007-03-12 08:59:14.908 071 18194.31 76.22 52672.42 88888.00 2007-03-12 08:59:15.408 071 18194.21 76.19 52672.48 88888.00 2007-03-12 08:59:15.908 071 18194.30 76.15 52672.56 88888.00 2007-03-12 08:59:16.408 071 18194.38 76.13 52672.56 88888.00 2007-03-12 08:59:16.908 071 18194.37 76.09 52672.44 88888.00 2007-03-12 08:59:17.408 071 18194.30 76.04 52672.44 88888.00 2007-03-12 08:59:17.908 071 18194.30 76.04 52672.49 88888.00 2007-03-12 08:59:18.408 071 18194.19 75.96 52672.47 88888.00 2007-03-12 08:59:18.908 071 18194.20 76.01 52672.39 88888.00 2007-03-12 08:59:19.408 071 18194.19 76.30 52672.36 88888.00 2007-03-12 08:59:19.908 071 18194.11 76.37 52672.35 88888.00 2007-03-12 08:59:20.408 071 18194.13 76.29 52672.32 88888.00 2007-03-12 08:59:20.908 071 18194.05 76.18 52672.27 88888.00 2007-03-12 08:59:21.408 071 18194.08 76.24 52672.23 88888.00 2007-03-12 08:59:21.908 071 18194.14 76.29 52672.30 88888.00 2007-03-12 08:59:22.408 071 18194.09 76.25 52672.31 88888.00 2007-03-12 08:59:22.908 071 18193.93 76.22 52672.36 88888.00 2007-03-12 08:59:23.408 071 18193.95 76.14 52672.38 88888.00 2007-03-12 08:59:23.908 071 18194.06 76.14 52672.32 88888.00 2007-03-12 08:59:24.408 071 18194.05 76.13 52672.35 88888.00 2007-03-12 08:59:24.908 071 18194.04 76.14 52672.24 88888.00 2007-03-12 08:59:25.408 071 18193.92 76.15 52672.25 88888.00 2007-03-12 08:59:25.908 071 18193.82 76.12 52672.35 88888.00 2007-03-12 08:59:26.408 071 18193.84 76.04 52672.48 88888.00 2007-03-12 08:59:26.908 071 18193.87 76.06 52672.51 88888.00 2007-03-12 08:59:27.408 071 18193.87 76.13 52672.37 88888.00 2007-03-12 08:59:27.908 071 18193.86 76.18 52672.32 88888.00 2007-03-12 08:59:28.408 071 18193.81 76.17 52672.38 88888.00 2007-03-12 08:59:28.908 071 18193.84 76.12 52672.38 88888.00 2007-03-12 08:59:29.408 071 18193.82 76.07 52672.41 88888.00 2007-03-12 08:59:29.908 071 18193.71 76.09 52672.46 88888.00 2007-03-12 08:59:30.408 071 18193.67 76.05 52672.54 88888.00 2007-03-12 08:59:30.908 071 18193.67 76.03 52672.55 88888.00 2007-03-12 08:59:31.408 071 18193.54 76.14 52672.57 88888.00 2007-03-12 08:59:31.908 071 18193.52 76.19 52672.66 88888.00 2007-03-12 08:59:32.408 071 18193.56 76.23 52672.51 88888.00 2007-03-12 08:59:32.908 071 18193.46 76.22 52672.47 88888.00 2007-03-12 08:59:33.408 071 18193.44 76.26 52672.49 88888.00 2007-03-12 08:59:33.908 071 18193.44 76.23 52672.56 88888.00 2007-03-12 08:59:34.408 071 18193.43 76.25 52672.55 88888.00 2007-03-12 08:59:34.908 071 18193.36 76.31 52672.68 88888.00 2007-03-12 08:59:35.408 071 18193.29 76.35 52672.78 88888.00 2007-03-12 08:59:35.908 071 18193.18 76.38 52672.78 88888.00 2007-03-12 08:59:36.408 071 18193.18 76.42 52672.70 88888.00 2007-03-12 08:59:36.908 071 18193.12 76.44 52672.71 88888.00 2007-03-12 08:59:37.408 071 18193.13 76.46 52672.76 88888.00 2007-03-12 08:59:37.908 071 18193.24 76.55 52672.82 88888.00 2007-03-12 08:59:38.408 071 18193.26 76.51 52672.74 88888.00 2007-03-12 08:59:38.908 071 18193.14 76.44 52672.66 88888.00 2007-03-12 08:59:39.408 071 18193.17 76.48 52672.68 88888.00 2007-03-12 08:59:39.908 071 18193.23 76.52 52672.69 88888.00 2007-03-12 08:59:40.408 071 18193.24 76.57 52672.62 88888.00 2007-03-12 08:59:40.908 071 18193.34 76.51 52672.78 88888.00 2007-03-12 08:59:41.408 071 18193.30 76.40 52672.79 88888.00 2007-03-12 08:59:41.908 071 18193.35 76.48 52672.71 88888.00 2007-03-12 08:59:42.408 071 18193.43 76.56 52672.71 88888.00 2007-03-12 08:59:42.908 071 18193.38 76.61 52672.63 88888.00 2007-03-12 08:59:43.408 071 18193.36 76.55 52672.58 88888.00 2007-03-12 08:59:43.908 071 18193.38 76.54 52672.57 88888.00 2007-03-12 08:59:44.408 071 18193.47 76.59 52672.54 88888.00 2007-03-12 08:59:44.908 071 18193.51 76.65 52672.51 88888.00 2007-03-12 08:59:45.408 071 18193.67 76.66 52672.42 88888.00 2007-03-12 08:59:45.908 071 18193.67 76.68 52672.54 88888.00 2007-03-12 08:59:46.408 071 18193.69 76.63 52672.61 88888.00 2007-03-12 08:59:46.908 071 18193.72 76.49 52672.59 88888.00 2007-03-12 08:59:47.408 071 18193.72 76.47 52672.57 88888.00 2007-03-12 08:59:47.908 071 18193.77 76.49 52672.51 88888.00 2007-03-12 08:59:48.408 071 18193.81 76.52 52672.44 88888.00 2007-03-12 08:59:48.908 071 18193.84 76.54 52672.47 88888.00 2007-03-12 08:59:49.408 071 18193.83 76.42 52672.39 88888.00 2007-03-12 08:59:49.908 071 18193.89 76.38 52672.38 88888.00 2007-03-12 08:59:50.408 071 18194.01 76.34 52672.44 88888.00 2007-03-12 08:59:50.908 071 18194.01 76.33 52672.42 88888.00 2007-03-12 08:59:51.408 071 18193.99 76.29 52672.51 88888.00 2007-03-12 08:59:51.908 071 18193.97 76.18 52672.58 88888.00 2007-03-12 08:59:52.408 071 18193.94 76.15 52672.50 88888.00 2007-03-12 08:59:52.908 071 18194.01 76.14 52672.47 88888.00 2007-03-12 08:59:53.408 071 18193.98 76.13 52672.47 88888.00 2007-03-12 08:59:53.908 071 18193.97 76.05 52672.43 88888.00 2007-03-12 08:59:54.408 071 18194.01 75.97 52672.36 88888.00 2007-03-12 08:59:54.908 071 18194.05 75.95 52672.36 88888.00 2007-03-12 08:59:55.408 071 18193.93 75.87 52672.42 88888.00 2007-03-12 08:59:55.908 071 18193.89 75.83 52672.36 88888.00 2007-03-12 08:59:56.408 071 18193.88 75.81 52672.25 88888.00 2007-03-12 08:59:56.908 071 18193.93 75.76 52672.25 88888.00 2007-03-12 08:59:57.408 071 18193.90 75.72 52672.25 88888.00 2007-03-12 08:59:57.908 071 18193.86 75.65 52672.35 88888.00 2007-03-12 08:59:58.408 071 18193.77 75.70 52672.27 88888.00 2007-03-12 08:59:58.908 071 18193.75 75.76 52672.25 88888.00 2007-03-12 08:59:59.408 071 18193.68 75.79 52672.26 88888.00 2007-03-12 08:59:59.908 071 18193.60 75.85 52672.23 88888.00 2007-03-12 09:00:00.408 071 18193.57 75.84 52672.24 88888.00 2007-03-12 09:00:00.908 071 18193.57 75.84 52672.23 88888.00 2007-03-12 09:00:01.408 071 18193.62 75.78 52672.28 88888.00 2007-03-12 09:00:01.908 071 18193.66 75.75 52672.20 88888.00 2007-03-12 09:00:02.408 071 18193.68 75.74 52672.08 88888.00 2007-03-12 09:00:02.908 071 18193.59 75.73 52672.14 88888.00 2007-03-12 09:00:03.408 071 18193.47 75.66 52672.10 88888.00 2007-03-12 09:00:03.908 071 18193.41 75.66 52672.08 88888.00 2007-03-12 09:00:04.408 071 18193.28 75.79 52672.16 88888.00 2007-03-12 09:00:04.908 071 18193.29 75.87 52672.22 88888.00 2007-03-12 09:00:05.408 071 18193.36 75.90 52672.28 88888.00 2007-03-12 09:00:05.908 071 18193.41 75.80 52672.37 88888.00 2007-03-12 09:00:06.408 071 18193.37 75.82 52672.38 88888.00 2007-03-12 09:00:06.908 071 18193.24 75.91 52672.34 88888.00 2007-03-12 09:00:07.408 071 18193.19 75.96 52672.30 88888.00 2007-03-12 09:00:07.908 071 18193.25 76.10 52672.28 88888.00 2007-03-12 09:00:08.408 071 18193.17 76.14 52672.33 88888.00 2007-03-12 09:00:08.908 071 18193.24 76.20 52672.32 88888.00 2007-03-12 09:00:09.408 071 18193.40 76.22 52672.28 88888.00 2007-03-12 09:00:09.908 071 18193.41 76.28 52672.25 88888.00 2007-03-12 09:00:10.408 071 18193.44 76.16 52672.39 88888.00 2007-03-12 09:00:10.908 071 18193.44 76.17 52672.56 88888.00 2007-03-12 09:00:11.408 071 18193.47 76.21 52672.54 88888.00 2007-03-12 09:00:11.908 071 18193.38 76.22 52672.38 88888.00 2007-03-12 09:00:12.408 071 18193.35 76.22 52672.36 88888.00 2007-03-12 09:00:12.908 071 18193.37 76.15 52672.35 88888.00 2007-03-12 09:00:13.408 071 18193.40 76.23 52672.32 88888.00 2007-03-12 09:00:13.908 071 18193.37 76.26 52672.41 88888.00 2007-03-12 09:00:14.408 071 18193.41 76.26 52672.41 88888.00 2007-03-12 09:00:14.908 071 18193.38 76.30 52672.31 88888.00 2007-03-12 09:00:15.408 071 18193.37 76.33 52672.35 88888.00 2007-03-12 09:00:15.908 071 18193.48 76.37 52672.32 88888.00 2007-03-12 09:00:16.408 071 18193.51 76.33 52672.41 88888.00 2007-03-12 09:00:16.908 071 18193.48 76.34 52672.35 88888.00 2007-03-12 09:00:17.408 071 18193.43 76.37 52672.35 88888.00 2007-03-12 09:00:17.908 071 18193.57 76.39 52672.37 88888.00 2007-03-12 09:00:18.408 071 18193.57 76.39 52672.33 88888.00 2007-03-12 09:00:18.908 071 18193.62 76.38 52672.33 88888.00 2007-03-12 09:00:19.408 071 18193.70 76.43 52672.25 88888.00 2007-03-12 09:00:19.908 071 18193.84 76.44 52672.16 88888.00 2007-03-12 09:00:20.408 071 18193.80 76.48 52672.21 88888.00 2007-03-12 09:00:20.908 071 18193.77 76.38 52672.21 88888.00 2007-03-12 09:00:21.408 071 18193.95 76.26 52672.23 88888.00 2007-03-12 09:00:21.908 071 18193.99 76.29 52672.26 88888.00 2007-03-12 09:00:22.408 071 18193.99 76.23 52672.24 88888.00 2007-03-12 09:00:22.908 071 18194.01 76.18 52672.18 88888.00 2007-03-12 09:00:23.408 071 18194.08 76.20 52672.14 88888.00 2007-03-12 09:00:23.908 071 18194.05 76.22 52672.20 88888.00 2007-03-12 09:00:24.408 071 18193.93 76.28 52672.24 88888.00 2007-03-12 09:00:24.908 071 18193.89 76.22 52672.26 88888.00 2007-03-12 09:00:25.408 071 18193.91 76.14 52672.26 88888.00 2007-03-12 09:00:25.908 071 18193.84 76.17 52672.23 88888.00 2007-03-12 09:00:26.408 071 18193.92 76.31 52672.13 88888.00 2007-03-12 09:00:26.908 071 18193.99 76.31 52672.14 88888.00 2007-03-12 09:00:27.408 071 18194.11 76.21 52672.14 88888.00 2007-03-12 09:00:27.908 071 18194.04 76.16 52672.12 88888.00 2007-03-12 09:00:28.408 071 18193.97 76.08 52672.18 88888.00 2007-03-12 09:00:28.908 071 18193.97 76.06 52672.27 88888.00 2007-03-12 09:00:29.408 071 18193.89 76.02 52672.27 88888.00 2007-03-12 09:00:29.908 071 18193.83 76.04 52672.30 88888.00 2007-03-12 09:00:30.408 071 18193.84 76.03 52672.31 88888.00 2007-03-12 09:00:30.908 071 18193.76 76.04 52672.32 88888.00 2007-03-12 09:00:31.408 071 18193.72 76.00 52672.22 88888.00 2007-03-12 09:00:31.908 071 18193.73 75.98 52672.13 88888.00 2007-03-12 09:00:32.408 071 18193.64 76.06 52672.04 88888.00 2007-03-12 09:00:32.908 071 18193.38 76.07 52672.05 88888.00 2007-03-12 09:00:33.408 071 18193.22 76.07 52672.16 88888.00 2007-03-12 09:00:33.908 071 18193.14 76.03 52672.16 88888.00 2007-03-12 09:00:34.408 071 18193.01 76.00 52672.14 88888.00 2007-03-12 09:00:34.908 071 18193.07 75.97 52672.13 88888.00 2007-03-12 09:00:35.408 071 18193.21 76.01 52672.32 88888.00 2007-03-12 09:00:35.908 071 18193.30 75.97 52672.26 88888.00 2007-03-12 09:00:36.408 071 18193.18 75.87 52672.15 88888.00 2007-03-12 09:00:36.908 071 18193.04 75.82 52672.13 88888.00 2007-03-12 09:00:37.408 071 18193.13 75.85 52672.11 88888.00 2007-03-12 09:00:37.908 071 18193.18 75.94 52672.11 88888.00 2007-03-12 09:00:38.408 071 18193.11 75.94 52672.18 88888.00 2007-03-12 09:00:38.908 071 18193.10 76.00 52672.28 88888.00 2007-03-12 09:00:39.408 071 18193.29 76.03 52672.47 88888.00 2007-03-12 09:00:39.908 071 18193.25 76.07 52672.49 88888.00 2007-03-12 09:00:40.408 071 18193.21 76.14 52672.48 88888.00 2007-03-12 09:00:40.908 071 18193.15 76.21 52672.51 88888.00 2007-03-12 09:00:41.408 071 18193.33 76.25 52672.39 88888.00 2007-03-12 09:00:41.908 071 18193.24 76.22 52672.45 88888.00 2007-03-12 09:00:42.408 071 18193.07 76.12 52672.58 88888.00 2007-03-12 09:00:42.908 071 18193.07 76.19 52672.50 88888.00 2007-03-12 09:00:43.408 071 18193.03 76.24 52672.50 88888.00 2007-03-12 09:00:43.908 071 18193.08 76.19 52672.44 88888.00 2007-03-12 09:00:44.408 071 18193.12 76.26 52672.37 88888.00 2007-03-12 09:00:44.908 071 18193.17 76.24 52672.42 88888.00 2007-03-12 09:00:45.408 071 18193.16 76.28 52672.54 88888.00 2007-03-12 09:00:45.908 071 18193.22 76.26 52672.55 88888.00 2007-03-12 09:00:46.408 071 18193.17 76.22 52672.42 88888.00 2007-03-12 09:00:46.908 071 18193.26 76.25 52672.36 88888.00 2007-03-12 09:00:47.408 071 18193.43 76.37 52672.37 88888.00 2007-03-12 09:00:47.908 071 18193.37 76.40 52672.23 88888.00 2007-03-12 09:00:48.408 071 18193.41 76.40 52672.23 88888.00 2007-03-12 09:00:48.908 071 18193.50 76.32 52672.35 88888.00 2007-03-12 09:00:49.408 071 18193.58 76.24 52672.34 88888.00 2007-03-12 09:00:49.908 071 18193.60 76.19 52672.38 88888.00 2007-03-12 09:00:50.408 071 18193.64 76.14 52672.50 88888.00 2007-03-12 09:00:50.908 071 18193.61 76.14 52672.45 88888.00 2007-03-12 09:00:51.408 071 18193.68 76.21 52672.41 88888.00 2007-03-12 09:00:51.908 071 18193.67 76.25 52672.32 88888.00 2007-03-12 09:00:52.408 071 18193.61 76.23 52672.19 88888.00 2007-03-12 09:00:52.908 071 18193.75 76.20 52672.25 88888.00 2007-03-12 09:00:53.408 071 18193.65 76.18 52672.41 88888.00 2007-03-12 09:00:53.908 071 18193.58 76.14 52672.49 88888.00 2007-03-12 09:00:54.408 071 18193.62 76.05 52672.47 88888.00 2007-03-12 09:00:54.908 071 18193.68 75.99 52672.37 88888.00 2007-03-12 09:00:55.408 071 18193.68 75.91 52672.32 88888.00 2007-03-12 09:00:55.908 071 18193.77 75.82 52672.23 88888.00 2007-03-12 09:00:56.408 071 18193.72 75.81 52672.20 88888.00 2007-03-12 09:00:56.908 071 18193.68 75.77 52672.34 88888.00 2007-03-12 09:00:57.408 071 18193.78 75.74 52672.34 88888.00 2007-03-12 09:00:57.908 071 18193.77 75.78 52672.39 88888.00 2007-03-12 09:00:58.408 071 18193.77 75.78 52672.47 88888.00 2007-03-12 09:00:58.908 071 18193.62 75.76 52672.47 88888.00 2007-03-12 09:00:59.408 071 18193.70 75.73 52672.27 88888.00 2007-03-12 09:00:59.908 071 18193.75 75.73 52672.20 88888.00 2007-03-12 09:01:00.408 071 18193.77 75.75 52672.15 88888.00 2007-03-12 09:01:00.908 071 18193.76 75.78 52672.08 88888.00 2007-03-12 09:01:01.408 071 18193.75 75.81 52672.23 88888.00 2007-03-12 09:01:01.908 071 18193.73 75.78 52672.45 88888.00 2007-03-12 09:01:02.408 071 18193.77 75.76 52672.49 88888.00 2007-03-12 09:01:02.908 071 18193.86 75.81 52672.37 88888.00 2007-03-12 09:01:03.408 071 18193.89 75.89 52672.34 88888.00 2007-03-12 09:01:03.908 071 18194.03 75.86 52672.37 88888.00 2007-03-12 09:01:04.408 071 18194.10 75.86 52672.46 88888.00 2007-03-12 09:01:04.908 071 18194.04 75.89 52672.42 88888.00 2007-03-12 09:01:05.408 071 18194.08 75.89 52672.32 88888.00 2007-03-12 09:01:05.908 071 18194.05 75.96 52672.28 88888.00 2007-03-12 09:01:06.408 071 18194.08 75.99 52672.27 88888.00 2007-03-12 09:01:06.908 071 18194.12 75.99 52672.25 88888.00 2007-03-12 09:01:07.408 071 18194.15 76.00 52672.25 88888.00 2007-03-12 09:01:07.908 071 18194.12 75.95 52672.35 88888.00 2007-03-12 09:01:08.408 071 18194.23 75.97 52672.42 88888.00 2007-03-12 09:01:08.908 071 18194.15 75.95 52672.48 88888.00 2007-03-12 09:01:09.408 071 18194.09 75.92 52672.38 88888.00 2007-03-12 09:01:09.908 071 18194.24 75.88 52672.30 88888.00 2007-03-12 09:01:10.408 071 18194.30 75.89 52672.42 88888.00 2007-03-12 09:01:10.908 071 18194.33 75.86 52672.37 88888.00 2007-03-12 09:01:11.408 071 18194.17 75.88 52672.31 88888.00 2007-03-12 09:01:11.908 071 18194.12 75.84 52672.31 88888.00 2007-03-12 09:01:12.408 071 18194.09 75.85 52672.28 88888.00 2007-03-12 09:01:12.908 071 18194.06 75.79 52672.28 88888.00 2007-03-12 09:01:13.408 071 18194.05 75.82 52672.23 88888.00 2007-03-12 09:01:13.908 071 18194.05 75.81 52672.28 88888.00 2007-03-12 09:01:14.408 071 18194.12 75.80 52672.28 88888.00 2007-03-12 09:01:14.908 071 18194.06 75.79 52672.33 88888.00 2007-03-12 09:01:15.408 071 18194.03 75.78 52672.32 88888.00 2007-03-12 09:01:15.908 071 18194.06 75.80 52672.31 88888.00 2007-03-12 09:01:16.408 071 18194.03 75.81 52672.22 88888.00 2007-03-12 09:01:16.908 071 18193.93 75.87 52672.18 88888.00 2007-03-12 09:01:17.408 071 18193.93 75.87 52672.22 88888.00 2007-03-12 09:01:17.908 071 18194.03 75.81 52672.30 88888.00 2007-03-12 09:01:18.408 071 18194.05 75.76 52672.42 88888.00 2007-03-12 09:01:18.908 071 18193.93 75.81 52672.37 88888.00 2007-03-12 09:01:19.408 071 18193.94 75.95 52672.33 88888.00 2007-03-12 09:01:19.908 071 18193.95 75.98 52672.25 88888.00 2007-03-12 09:01:20.408 071 18193.80 75.89 52672.35 88888.00 2007-03-12 09:01:20.908 071 18193.70 75.95 52672.39 88888.00 2007-03-12 09:01:21.408 071 18193.71 75.98 52672.33 88888.00 2007-03-12 09:01:21.908 071 18193.69 76.00 52672.33 88888.00 2007-03-12 09:01:22.408 071 18193.62 76.09 52672.34 88888.00 2007-03-12 09:01:22.908 071 18193.47 76.07 52672.33 88888.00 2007-03-12 09:01:23.408 071 18193.51 76.13 52672.45 88888.00 2007-03-12 09:01:23.908 071 18193.60 76.10 52672.53 88888.00 2007-03-12 09:01:24.408 071 18193.67 76.06 52672.49 88888.00 2007-03-12 09:01:24.908 071 18193.66 76.05 52672.35 88888.00 2007-03-12 09:01:25.408 071 18193.54 76.17 52672.38 88888.00 2007-03-12 09:01:25.908 071 18193.68 76.23 52672.39 88888.00 2007-03-12 09:01:26.408 071 18193.79 76.19 52672.41 88888.00 2007-03-12 09:01:26.908 071 18193.70 76.22 52672.43 88888.00 2007-03-12 09:01:27.408 071 18193.61 76.28 52672.46 88888.00 2007-03-12 09:01:27.908 071 18193.56 76.28 52672.34 88888.00 2007-03-12 09:01:28.408 071 18193.61 76.22 52672.31 88888.00 2007-03-12 09:01:28.908 071 18193.71 76.23 52672.33 88888.00 2007-03-12 09:01:29.408 071 18193.55 76.26 52672.38 88888.00 2007-03-12 09:01:29.908 071 18193.58 76.22 52672.39 88888.00 2007-03-12 09:01:30.408 071 18193.79 76.12 52672.37 88888.00 2007-03-12 09:01:30.908 071 18193.89 76.06 52672.34 88888.00 2007-03-12 09:01:31.408 071 18193.84 75.96 52672.35 88888.00 2007-03-12 09:01:31.908 071 18193.98 75.98 52672.27 88888.00 2007-03-12 09:01:32.408 071 18194.11 75.97 52672.35 88888.00 2007-03-12 09:01:32.908 071 18194.17 76.05 52672.36 88888.00 2007-03-12 09:01:33.408 071 18194.21 76.02 52672.26 88888.00 2007-03-12 09:01:33.908 071 18194.13 75.94 52672.24 88888.00 2007-03-12 09:01:34.408 071 18194.08 75.85 52672.22 88888.00 2007-03-12 09:01:34.908 071 18194.11 75.82 52672.09 88888.00 2007-03-12 09:01:35.408 071 18194.17 75.85 52672.05 88888.00 2007-03-12 09:01:35.908 071 18194.16 75.84 52672.10 88888.00 2007-03-12 09:01:36.408 071 18194.10 75.77 52672.11 88888.00 2007-03-12 09:01:36.908 071 18194.05 75.74 52672.22 88888.00 2007-03-12 09:01:37.408 071 18194.16 75.76 52672.14 88888.00 2007-03-12 09:01:37.908 071 18194.37 75.85 52672.14 88888.00 2007-03-12 09:01:38.408 071 18194.15 75.82 52672.01 88888.00 2007-03-12 09:01:38.908 071 18194.05 75.79 52672.14 88888.00 2007-03-12 09:01:39.408 071 18194.00 75.76 52672.15 88888.00 2007-03-12 09:01:39.908 071 18194.03 75.78 52672.14 88888.00 2007-03-12 09:01:40.408 071 18193.94 75.71 52672.19 88888.00 2007-03-12 09:01:40.908 071 18193.89 75.81 52672.11 88888.00 2007-03-12 09:01:41.408 071 18193.75 75.82 52672.19 88888.00 2007-03-12 09:01:41.908 071 18193.71 75.77 52672.25 88888.00 2007-03-12 09:01:42.408 071 18193.67 75.78 52672.22 88888.00 2007-03-12 09:01:42.908 071 18193.47 75.77 52672.15 88888.00 2007-03-12 09:01:43.408 071 18193.47 75.86 52672.22 88888.00 2007-03-12 09:01:43.908 071 18193.43 75.72 52672.26 88888.00 2007-03-12 09:01:44.408 071 18193.39 75.58 52672.26 88888.00 2007-03-12 09:01:44.908 071 18193.48 75.51 52672.26 88888.00 2007-03-12 09:01:45.408 071 18193.33 75.50 52672.38 88888.00 2007-03-12 09:01:45.908 071 18193.19 75.65 52672.45 88888.00 2007-03-12 09:01:46.408 071 18193.21 75.65 52672.47 88888.00 2007-03-12 09:01:46.908 071 18193.23 75.63 52672.55 88888.00 2007-03-12 09:01:47.408 071 18193.24 75.59 52672.59 88888.00 2007-03-12 09:01:47.908 071 18193.15 75.62 52672.60 88888.00 2007-03-12 09:01:48.408 071 18193.11 75.61 52672.49 88888.00 2007-03-12 09:01:48.908 071 18193.11 75.67 52672.56 88888.00 2007-03-12 09:01:49.408 071 18193.07 75.65 52672.51 88888.00 2007-03-12 09:01:49.908 071 18193.11 75.61 52672.35 88888.00 2007-03-12 09:01:50.408 071 18193.18 75.61 52672.30 88888.00 2007-03-12 09:01:50.908 071 18193.15 75.59 52672.34 88888.00 2007-03-12 09:01:51.408 071 18193.29 75.58 52672.27 88888.00 2007-03-12 09:01:51.908 071 18193.40 75.61 52672.20 88888.00 2007-03-12 09:01:52.408 071 18193.44 75.66 52672.15 88888.00 2007-03-12 09:01:52.908 071 18193.35 75.72 52672.26 88888.00 2007-03-12 09:01:53.408 071 18193.32 75.76 52672.25 88888.00 2007-03-12 09:01:53.908 071 18193.24 75.77 52672.23 88888.00 2007-03-12 09:01:54.408 071 18193.36 75.69 52672.39 88888.00 2007-03-12 09:01:54.908 071 18193.37 75.66 52672.43 88888.00 2007-03-12 09:01:55.408 071 18193.27 75.76 52672.31 88888.00 2007-03-12 09:01:55.908 071 18193.22 75.83 52672.23 88888.00 2007-03-12 09:01:56.408 071 18193.28 75.86 52672.19 88888.00 2007-03-12 09:01:56.908 071 18193.26 75.92 52672.14 88888.00 2007-03-12 09:01:57.408 071 18193.21 75.91 52672.23 88888.00 2007-03-12 09:01:57.908 071 18193.28 75.81 52672.33 88888.00 2007-03-12 09:01:58.408 071 18193.21 75.80 52672.35 88888.00 2007-03-12 09:01:58.908 071 18193.10 75.90 52672.32 88888.00 2007-03-12 09:01:59.408 071 18193.18 75.96 52672.32 88888.00 2007-03-12 09:01:59.908 071 18193.27 75.98 52672.37 88888.00 2007-03-12 09:02:00.408 071 18193.32 76.01 52672.44 88888.00 2007-03-12 09:02:00.908 071 18193.17 76.09 52672.44 88888.00 2007-03-12 09:02:01.408 071 18193.15 76.17 52672.43 88888.00 2007-03-12 09:02:01.908 071 18193.22 76.22 52672.38 88888.00 2007-03-12 09:02:02.408 071 18193.36 76.25 52672.39 88888.00 2007-03-12 09:02:02.908 071 18193.24 76.24 52672.49 88888.00 2007-03-12 09:02:03.408 071 18193.18 76.31 52672.59 88888.00 2007-03-12 09:02:03.908 071 18193.23 76.35 52672.72 88888.00 2007-03-12 09:02:04.408 071 18193.25 76.43 52672.77 88888.00 2007-03-12 09:02:04.908 071 18193.32 76.36 52672.60 88888.00 2007-03-12 09:02:05.408 071 18193.23 76.30 52672.49 88888.00 2007-03-12 09:02:05.908 071 18193.22 76.34 52672.30 88888.00 2007-03-12 09:02:06.408 071 18193.28 76.35 52672.28 88888.00 2007-03-12 09:02:06.908 071 18193.30 76.36 52672.42 88888.00 2007-03-12 09:02:07.408 071 18193.30 76.40 52672.38 88888.00 2007-03-12 09:02:07.908 071 18193.37 76.48 52672.23 88888.00 2007-03-12 09:02:08.408 071 18193.38 76.50 52672.24 88888.00 2007-03-12 09:02:08.908 071 18193.35 76.52 52672.27 88888.00 2007-03-12 09:02:09.408 071 18193.44 76.56 52672.35 88888.00 2007-03-12 09:02:09.908 071 18193.46 76.56 52672.43 88888.00 2007-03-12 09:02:10.408 071 18193.54 76.56 52672.36 88888.00 2007-03-12 09:02:10.908 071 18193.59 76.58 52672.35 88888.00 2007-03-12 09:02:11.408 071 18193.60 76.63 52672.31 88888.00 2007-03-12 09:02:11.908 071 18193.62 76.64 52672.32 88888.00 2007-03-12 09:02:12.408 071 18193.68 76.72 52672.35 88888.00 2007-03-12 09:02:12.908 071 18193.72 76.65 52672.45 88888.00 2007-03-12 09:02:13.408 071 18193.78 76.56 52672.57 88888.00 2007-03-12 09:02:13.908 071 18193.91 76.63 52672.55 88888.00 2007-03-12 09:02:14.408 071 18193.93 76.70 52672.43 88888.00 2007-03-12 09:02:14.908 071 18193.92 76.66 52672.49 88888.00 2007-03-12 09:02:15.408 071 18193.93 76.64 52672.53 88888.00 2007-03-12 09:02:15.908 071 18193.92 76.52 52672.58 88888.00 2007-03-12 09:02:16.408 071 18193.88 76.56 52672.62 88888.00 2007-03-12 09:02:16.908 071 18193.86 76.61 52672.54 88888.00 2007-03-12 09:02:17.408 071 18193.88 76.57 52672.53 88888.00 2007-03-12 09:02:17.908 071 18193.93 76.46 52672.50 88888.00 2007-03-12 09:02:18.408 071 18193.98 76.46 52672.46 88888.00 2007-03-12 09:02:18.908 071 18193.93 76.51 52672.45 88888.00 2007-03-12 09:02:19.408 071 18193.97 76.52 52672.48 88888.00 2007-03-12 09:02:19.908 071 18193.98 76.43 52672.44 88888.00 2007-03-12 09:02:20.408 071 18194.00 76.26 52672.44 88888.00 2007-03-12 09:02:20.908 071 18194.05 76.23 52672.36 88888.00 2007-03-12 09:02:21.408 071 18193.91 76.18 52672.38 88888.00 2007-03-12 09:02:21.908 071 18193.84 76.19 52672.28 88888.00 2007-03-12 09:02:22.408 071 18193.78 76.18 52672.22 88888.00 2007-03-12 09:02:22.908 071 18193.80 76.14 52672.24 88888.00 2007-03-12 09:02:23.408 071 18193.82 76.11 52672.16 88888.00 2007-03-12 09:02:23.908 071 18193.80 76.12 52672.21 88888.00 2007-03-12 09:02:24.408 071 18193.89 76.11 52672.20 88888.00 2007-03-12 09:02:24.908 071 18193.76 76.11 52672.13 88888.00 2007-03-12 09:02:25.408 071 18193.73 76.09 52672.18 88888.00 2007-03-12 09:02:25.908 071 18193.77 76.01 52672.25 88888.00 2007-03-12 09:02:26.408 071 18193.70 76.00 52672.32 88888.00 2007-03-12 09:02:26.908 071 18193.60 76.14 52672.27 88888.00 2007-03-12 09:02:27.408 071 18193.57 76.15 52672.19 88888.00 2007-03-12 09:02:27.908 071 18193.61 76.11 52672.19 88888.00 2007-03-12 09:02:28.408 071 18193.65 76.15 52672.23 88888.00 2007-03-12 09:02:28.908 071 18193.62 76.08 52672.26 88888.00 2007-03-12 09:02:29.408 071 18193.65 76.09 52672.34 88888.00 2007-03-12 09:02:29.908 071 18193.60 76.12 52672.27 88888.00 2007-03-12 09:02:30.408 071 18193.54 76.07 52672.34 88888.00 2007-03-12 09:02:30.908 071 18193.50 76.08 52672.44 88888.00 2007-03-12 09:02:31.408 071 18193.64 76.11 52672.33 88888.00 2007-03-12 09:02:31.908 071 18193.56 76.17 52672.30 88888.00 2007-03-12 09:02:32.408 071 18193.49 76.16 52672.23 88888.00 2007-03-12 09:02:32.908 071 18193.49 76.20 52672.20 88888.00 2007-03-12 09:02:33.408 071 18193.57 76.30 52672.22 88888.00 2007-03-12 09:02:33.908 071 18193.60 76.39 52672.28 88888.00 2007-03-12 09:02:34.408 071 18193.70 76.34 52672.25 88888.00 2007-03-12 09:02:34.908 071 18193.76 76.31 52672.23 88888.00 2007-03-12 09:02:35.408 071 18193.86 76.31 52672.25 88888.00 2007-03-12 09:02:35.908 071 18193.86 76.26 52672.14 88888.00 2007-03-12 09:02:36.408 071 18193.88 76.24 52672.19 88888.00 2007-03-12 09:02:36.908 071 18193.78 76.22 52672.24 88888.00 2007-03-12 09:02:37.408 071 18193.70 76.28 52672.20 88888.00 2007-03-12 09:02:37.908 071 18193.77 76.26 52672.16 88888.00 2007-03-12 09:02:38.408 071 18193.78 76.11 52672.13 88888.00 2007-03-12 09:02:38.908 071 18193.84 76.10 52672.15 88888.00 2007-03-12 09:02:39.408 071 18193.86 76.10 52672.11 88888.00 2007-03-12 09:02:39.908 071 18193.91 76.19 52672.11 88888.00 2007-03-12 09:02:40.408 071 18193.94 76.16 52672.13 88888.00 2007-03-12 09:02:40.908 071 18194.01 76.09 52672.07 88888.00 2007-03-12 09:02:41.408 071 18193.95 76.06 52672.05 88888.00 2007-03-12 09:02:41.908 071 18193.86 76.01 52671.98 88888.00 2007-03-12 09:02:42.408 071 18193.89 76.04 52671.96 88888.00 2007-03-12 09:02:42.908 071 18193.97 76.07 52672.05 88888.00 2007-03-12 09:02:43.408 071 18193.94 76.14 52672.11 88888.00 2007-03-12 09:02:43.908 071 18194.01 76.10 52672.14 88888.00 2007-03-12 09:02:44.408 071 18194.01 76.08 52672.13 88888.00 2007-03-12 09:02:44.908 071 18194.08 76.05 52672.04 88888.00 2007-03-12 09:02:45.408 071 18194.03 75.91 52672.11 88888.00 2007-03-12 09:02:45.908 071 18194.03 75.99 52672.14 88888.00 2007-03-12 09:02:46.408 071 18193.91 75.98 52672.14 88888.00 2007-03-12 09:02:46.908 071 18193.81 75.94 52672.09 88888.00 2007-03-12 09:02:47.408 071 18193.80 75.89 52672.05 88888.00 2007-03-12 09:02:47.908 071 18193.77 75.99 52672.07 88888.00 2007-03-12 09:02:48.408 071 18193.75 76.01 52672.00 88888.00 2007-03-12 09:02:48.908 071 18193.69 76.03 52672.03 88888.00 2007-03-12 09:02:49.408 071 18193.67 76.06 52672.15 88888.00 2007-03-12 09:02:49.908 071 18193.71 76.07 52672.13 88888.00 2007-03-12 09:02:50.408 071 18193.70 76.13 52672.11 88888.00 2007-03-12 09:02:50.908 071 18193.80 76.10 52672.08 88888.00 2007-03-12 09:02:51.408 071 18193.68 76.11 52672.10 88888.00 2007-03-12 09:02:51.908 071 18193.52 76.14 52672.05 88888.00 2007-03-12 09:02:52.408 071 18193.51 76.07 52672.00 88888.00 2007-03-12 09:02:52.908 071 18193.56 76.03 52671.95 88888.00 2007-03-12 09:02:53.408 071 18193.54 76.09 52671.87 88888.00 2007-03-12 09:02:53.908 071 18193.51 76.11 52671.86 88888.00 2007-03-12 09:02:54.408 071 18193.38 76.18 52671.86 88888.00 2007-03-12 09:02:54.908 071 18193.32 76.21 52671.87 88888.00 2007-03-12 09:02:55.408 071 18193.30 76.14 52671.77 88888.00 2007-03-12 09:02:55.908 071 18193.30 76.13 52671.79 88888.00 2007-03-12 09:02:56.408 071 18193.34 76.07 52671.85 88888.00 2007-03-12 09:02:56.908 071 18193.28 76.00 52671.87 88888.00 2007-03-12 09:02:57.408 071 18193.25 76.00 52671.75 88888.00 2007-03-12 09:02:57.908 071 18193.28 76.05 52671.74 88888.00 2007-03-12 09:02:58.408 071 18193.28 76.07 52671.78 88888.00 2007-03-12 09:02:58.908 071 18193.30 76.03 52671.76 88888.00 2007-03-12 09:02:59.408 071 18193.35 76.01 52671.73 88888.00 2007-03-12 09:02:59.908 071 18193.44 76.01 52671.73 88888.00 2007-03-12 09:03:00.408 071 18193.45 76.06 52671.72 88888.00 2007-03-12 09:03:00.908 071 18193.47 76.06 52671.78 88888.00 2007-03-12 09:03:01.408 071 18193.54 76.07 52671.78 88888.00 2007-03-12 09:03:01.908 071 18193.56 76.13 52671.73 88888.00 2007-03-12 09:03:02.408 071 18193.58 76.24 52671.72 88888.00 2007-03-12 09:03:02.908 071 18193.62 76.21 52671.81 88888.00 2007-03-12 09:03:03.408 071 18193.69 76.18 52671.83 88888.00 2007-03-12 09:03:03.908 071 18193.71 76.11 52671.90 88888.00 2007-03-12 09:03:04.408 071 18193.61 76.07 52671.96 88888.00 2007-03-12 09:03:04.908 071 18193.55 76.08 52671.84 88888.00 2007-03-12 09:03:05.408 071 18193.52 76.07 52671.85 88888.00 2007-03-12 09:03:05.908 071 18193.50 76.05 52671.91 88888.00 2007-03-12 09:03:06.408 071 18193.60 76.05 52671.85 88888.00 2007-03-12 09:03:06.908 071 18193.61 76.08 52671.88 88888.00 2007-03-12 09:03:07.408 071 18193.64 76.03 52671.96 88888.00 2007-03-12 09:03:07.908 071 18193.65 76.08 52671.97 88888.00 2007-03-12 09:03:08.408 071 18193.68 76.08 52671.93 88888.00 2007-03-12 09:03:08.908 071 18193.62 76.10 52671.89 88888.00 2007-03-12 09:03:09.408 071 18193.60 76.13 52671.84 88888.00 2007-03-12 09:03:09.908 071 18193.60 76.12 52671.90 88888.00 2007-03-12 09:03:10.408 071 18193.47 76.11 52671.90 88888.00 2007-03-12 09:03:10.908 071 18193.48 76.10 52671.84 88888.00 2007-03-12 09:03:11.408 071 18193.59 76.08 52671.84 88888.00 2007-03-12 09:03:11.908 071 18193.59 76.14 52671.89 88888.00 2007-03-12 09:03:12.408 071 18193.56 76.08 52671.88 88888.00 2007-03-12 09:03:12.908 071 18193.57 76.05 52671.96 88888.00 2007-03-12 09:03:13.408 071 18193.58 76.04 52671.88 88888.00 2007-03-12 09:03:13.908 071 18193.58 76.01 52671.75 88888.00 2007-03-12 09:03:14.408 071 18193.65 75.99 52671.80 88888.00 2007-03-12 09:03:14.908 071 18193.70 75.98 52671.88 88888.00 2007-03-12 09:03:15.408 071 18193.60 76.00 52671.91 88888.00 2007-03-12 09:03:15.908 071 18193.45 75.99 52671.93 88888.00 2007-03-12 09:03:16.408 071 18193.51 76.08 52672.01 88888.00 2007-03-12 09:03:16.908 071 18193.59 76.16 52671.96 88888.00 2007-03-12 09:03:17.408 071 18193.55 76.09 52671.91 88888.00 2007-03-12 09:03:17.908 071 18193.54 75.99 52672.03 88888.00 2007-03-12 09:03:18.408 071 18193.58 75.94 52672.03 88888.00 2007-03-12 09:03:18.908 071 18193.70 76.00 52672.00 88888.00 2007-03-12 09:03:19.408 071 18193.56 76.03 52671.96 88888.00 2007-03-12 09:03:19.908 071 18193.55 76.01 52671.97 88888.00 2007-03-12 09:03:20.408 071 18193.52 76.03 52672.14 88888.00 2007-03-12 09:03:20.908 071 18193.51 76.01 52672.22 88888.00 2007-03-12 09:03:21.408 071 18193.40 75.98 52672.20 88888.00 2007-03-12 09:03:21.908 071 18193.38 76.00 52672.21 88888.00 2007-03-12 09:03:22.408 071 18193.35 75.95 52672.14 88888.00 2007-03-12 09:03:22.908 071 18193.35 75.88 52672.04 88888.00 2007-03-12 09:03:23.408 071 18193.41 75.85 52671.96 88888.00 2007-03-12 09:03:23.908 071 18193.52 75.80 52671.88 88888.00 2007-03-12 09:03:24.408 071 18193.45 75.76 52671.79 88888.00 2007-03-12 09:03:24.908 071 18193.37 75.80 52671.88 88888.00 2007-03-12 09:03:25.408 071 18193.43 75.75 52671.83 88888.00 2007-03-12 09:03:25.908 071 18193.59 75.65 52671.96 88888.00 2007-03-12 09:03:26.408 071 18193.54 75.63 52672.02 88888.00 2007-03-12 09:03:26.908 071 18193.49 75.67 52672.04 88888.00 2007-03-12 09:03:27.408 071 18193.41 75.71 52671.84 88888.00 2007-03-12 09:03:27.908 071 18193.44 75.72 52671.87 88888.00 2007-03-12 09:03:28.408 071 18193.44 75.73 52671.90 88888.00 2007-03-12 09:03:28.908 071 18193.52 75.76 52671.89 88888.00 2007-03-12 09:03:29.408 071 18193.48 75.72 52671.84 88888.00 2007-03-12 09:03:29.908 071 18193.40 75.64 52671.88 88888.00 2007-03-12 09:03:30.408 071 18193.45 75.58 52671.95 88888.00 2007-03-12 09:03:30.908 071 18193.43 75.56 52671.88 88888.00 2007-03-12 09:03:31.408 071 18193.39 75.50 52671.86 88888.00 2007-03-12 09:03:31.908 071 18193.33 75.49 52671.90 88888.00 2007-03-12 09:03:32.408 071 18193.35 75.45 52671.88 88888.00 2007-03-12 09:03:32.908 071 18193.28 75.53 52671.89 88888.00 2007-03-12 09:03:33.408 071 18193.35 75.62 52671.97 88888.00 2007-03-12 09:03:33.908 071 18193.47 75.66 52672.00 88888.00 2007-03-12 09:03:34.408 071 18193.35 75.69 52672.10 88888.00 2007-03-12 09:03:34.908 071 18193.33 75.68 52672.15 88888.00 2007-03-12 09:03:35.408 071 18193.30 75.65 52672.14 88888.00 2007-03-12 09:03:35.908 071 18193.27 75.56 52672.05 88888.00 2007-03-12 09:03:36.408 071 18193.23 75.62 52671.99 88888.00 2007-03-12 09:03:36.908 071 18193.30 75.59 52672.02 88888.00 2007-03-12 09:03:37.408 071 18193.40 75.55 52671.93 88888.00 2007-03-12 09:03:37.908 071 18193.44 75.54 52671.93 88888.00 2007-03-12 09:03:38.408 071 18193.41 75.52 52671.99 88888.00 2007-03-12 09:03:38.908 071 18193.43 75.51 52671.98 88888.00 2007-03-12 09:03:39.408 071 18193.37 75.59 52671.98 88888.00 2007-03-12 09:03:39.908 071 18193.37 75.66 52672.03 88888.00 2007-03-12 09:03:40.408 071 18193.38 75.63 52672.08 88888.00 2007-03-12 09:03:40.908 071 18193.39 75.67 52672.01 88888.00 2007-03-12 09:03:41.408 071 18193.46 75.76 52672.21 88888.00 2007-03-12 09:03:41.908 071 18193.55 75.68 52672.13 88888.00 2007-03-12 09:03:42.408 071 18193.50 75.62 52672.02 88888.00 2007-03-12 09:03:42.908 071 18193.50 75.55 52671.97 88888.00 2007-03-12 09:03:43.408 071 18193.57 75.55 52671.97 88888.00 2007-03-12 09:03:43.908 071 18193.57 75.49 52672.02 88888.00 2007-03-12 09:03:44.408 071 18193.58 75.41 52671.88 88888.00 2007-03-12 09:03:44.908 071 18193.64 75.36 52671.93 88888.00 2007-03-12 09:03:45.408 071 18193.59 75.40 52671.90 88888.00 2007-03-12 09:03:45.908 071 18193.46 75.44 52671.74 88888.00 2007-03-12 09:03:46.408 071 18193.37 75.39 52671.67 88888.00 2007-03-12 09:03:46.908 071 18193.60 75.42 52671.60 88888.00 2007-03-12 09:03:47.408 071 18193.54 75.44 52671.65 88888.00 2007-03-12 09:03:47.908 071 18193.60 75.39 52671.73 88888.00 2007-03-12 09:03:48.408 071 18193.65 75.32 52671.81 88888.00 2007-03-12 09:03:48.908 071 18193.66 75.25 52671.80 88888.00 2007-03-12 09:03:49.408 071 18193.68 75.22 52671.72 88888.00 2007-03-12 09:03:49.908 071 18193.67 75.22 52671.66 88888.00 2007-03-12 09:03:50.408 071 18193.70 75.21 52671.74 88888.00 2007-03-12 09:03:50.908 071 18193.78 75.10 52671.73 88888.00 2007-03-12 09:03:51.408 071 18193.60 75.07 52671.74 88888.00 2007-03-12 09:03:51.908 071 18193.62 74.96 52671.75 88888.00 2007-03-12 09:03:52.408 071 18193.61 74.91 52671.84 88888.00 2007-03-12 09:03:52.908 071 18193.67 74.86 52671.86 88888.00 2007-03-12 09:03:53.408 071 18193.60 74.95 52671.70 88888.00 2007-03-12 09:03:53.908 071 18193.52 75.03 52671.64 88888.00 2007-03-12 09:03:54.408 071 18193.47 74.96 52671.72 88888.00 2007-03-12 09:03:54.908 071 18193.36 74.97 52671.79 88888.00 2007-03-12 09:03:55.408 071 18193.48 74.99 52671.75 88888.00 2007-03-12 09:03:55.908 071 18193.50 75.04 52671.70 88888.00 2007-03-12 09:03:56.408 071 18193.45 74.95 52671.69 88888.00 2007-03-12 09:03:56.908 071 18193.44 74.88 52671.70 88888.00 2007-03-12 09:03:57.408 071 18193.46 74.96 52671.65 88888.00 2007-03-12 09:03:57.908 071 18193.49 74.90 52671.75 88888.00 2007-03-12 09:03:58.408 071 18193.45 74.85 52671.81 88888.00 2007-03-12 09:03:58.908 071 18193.47 74.89 52671.79 88888.00 2007-03-12 09:03:59.408 071 18193.46 74.84 52671.73 88888.00 2007-03-12 09:03:59.908 071 18193.44 74.78 52671.74 88888.00 2007-03-12 09:04:00.408 071 18193.32 74.81 52671.83 88888.00 2007-03-12 09:04:00.908 071 18193.36 74.88 52671.92 88888.00 2007-03-12 09:04:01.408 071 18193.26 75.01 52671.92 88888.00 2007-03-12 09:04:01.908 071 18193.27 74.99 52671.92 88888.00 2007-03-12 09:04:02.408 071 18193.24 74.99 52671.98 88888.00 2007-03-12 09:04:02.908 071 18193.13 74.99 52671.98 88888.00 2007-03-12 09:04:03.408 071 18193.25 74.89 52672.14 88888.00 2007-03-12 09:04:03.908 071 18193.13 74.92 52672.13 88888.00 2007-03-12 09:04:04.408 071 18193.04 74.94 52672.16 88888.00 2007-03-12 09:04:04.908 071 18192.95 74.96 52672.19 88888.00 2007-03-12 09:04:05.408 071 18192.99 74.96 52672.15 88888.00 2007-03-12 09:04:05.908 071 18193.10 74.96 52672.07 88888.00 2007-03-12 09:04:06.408 071 18193.07 74.96 52671.96 88888.00 2007-03-12 09:04:06.908 071 18192.99 74.99 52672.05 88888.00 2007-03-12 09:04:07.408 071 18192.94 75.05 52672.12 88888.00 2007-03-12 09:04:07.908 071 18193.03 75.07 52672.09 88888.00 2007-03-12 09:04:08.408 071 18193.02 75.10 52672.07 88888.00 2007-03-12 09:04:08.908 071 18193.03 75.10 52671.99 88888.00 2007-03-12 09:04:09.408 071 18193.04 75.11 52671.98 88888.00 2007-03-12 09:04:09.908 071 18192.93 75.22 52671.97 88888.00 2007-03-12 09:04:10.408 071 18192.93 75.25 52671.96 88888.00 2007-03-12 09:04:10.908 071 18193.06 75.20 52671.80 88888.00 2007-03-12 09:04:11.408 071 18193.05 75.11 52671.80 88888.00 2007-03-12 09:04:11.908 071 18193.00 75.07 52671.96 88888.00 2007-03-12 09:04:12.408 071 18193.07 75.00 52671.98 88888.00 2007-03-12 09:04:12.908 071 18193.18 75.04 52671.98 88888.00 2007-03-12 09:04:13.408 071 18193.15 75.02 52671.91 88888.00 2007-03-12 09:04:13.908 071 18193.16 75.03 52671.80 88888.00 2007-03-12 09:04:14.408 071 18193.13 75.07 52671.78 88888.00 2007-03-12 09:04:14.908 071 18193.21 75.01 52671.90 88888.00 2007-03-12 09:04:15.408 071 18193.27 74.91 52671.96 88888.00 2007-03-12 09:04:15.908 071 18193.30 75.04 52671.87 88888.00 2007-03-12 09:04:16.408 071 18193.28 74.99 52671.74 88888.00 2007-03-12 09:04:16.908 071 18193.25 74.92 52671.70 88888.00 2007-03-12 09:04:17.408 071 18193.39 74.88 52671.68 88888.00 2007-03-12 09:04:17.908 071 18193.34 74.90 52671.75 88888.00 2007-03-12 09:04:18.408 071 18193.22 74.92 52671.81 88888.00 2007-03-12 09:04:18.908 071 18193.38 74.88 52671.85 88888.00 2007-03-12 09:04:19.408 071 18193.40 74.76 52671.74 88888.00 2007-03-12 09:04:19.908 071 18193.36 74.70 52671.65 88888.00 2007-03-12 09:04:20.408 071 18193.37 74.72 52671.51 88888.00 2007-03-12 09:04:20.908 071 18193.37 74.76 52671.44 88888.00 2007-03-12 09:04:21.408 071 18193.45 74.74 52671.64 88888.00 2007-03-12 09:04:21.908 071 18193.48 74.72 52671.64 88888.00 2007-03-12 09:04:22.408 071 18193.46 74.66 52671.69 88888.00 2007-03-12 09:04:22.908 071 18193.40 74.66 52671.69 88888.00 2007-03-12 09:04:23.408 071 18193.36 74.57 52671.78 88888.00 2007-03-12 09:04:23.908 071 18193.33 74.56 52671.81 88888.00 2007-03-12 09:04:24.408 071 18193.27 74.52 52671.91 88888.00 2007-03-12 09:04:24.908 071 18193.38 74.39 52671.91 88888.00 2007-03-12 09:04:25.405 071 18193.39 74.18 52671.97 88888.00 2007-03-12 09:04:25.905 071 18193.24 74.17 52671.93 88888.00 2007-03-12 09:04:26.405 071 18193.07 74.18 52671.88 88888.00 2007-03-12 09:04:26.905 071 18193.12 74.17 52671.84 88888.00 2007-03-12 09:04:27.405 071 18193.10 74.04 52671.84 88888.00 2007-03-12 09:04:27.905 071 18193.17 73.99 52671.78 88888.00 2007-03-12 09:04:28.405 071 18193.23 73.98 52671.78 88888.00 2007-03-12 09:04:28.905 071 18193.18 73.92 52671.85 88888.00 2007-03-12 09:04:29.405 071 18193.10 73.88 52671.81 88888.00 2007-03-12 09:04:29.905 071 18193.12 73.82 52671.85 88888.00 2007-03-12 09:04:30.405 071 18193.12 73.81 52671.81 88888.00 2007-03-12 09:04:30.905 071 18192.92 73.83 52671.80 88888.00 2007-03-12 09:04:31.405 071 18192.93 73.79 52671.93 88888.00 2007-03-12 09:04:31.905 071 18192.85 73.77 52671.79 88888.00 2007-03-12 09:04:32.405 071 18192.78 73.92 52671.76 88888.00 2007-03-12 09:04:32.905 071 18192.85 73.97 52671.76 88888.00 2007-03-12 09:04:33.405 071 18192.71 74.04 52671.76 88888.00 2007-03-12 09:04:33.905 071 18192.70 73.94 52671.85 88888.00 2007-03-12 09:04:34.405 071 18192.78 73.81 52671.85 88888.00 2007-03-12 09:04:34.905 071 18192.76 73.84 52671.83 88888.00 2007-03-12 09:04:35.405 071 18192.69 73.87 52671.87 88888.00 2007-03-12 09:04:35.905 071 18192.57 73.88 52671.75 88888.00 2007-03-12 09:04:36.405 071 18192.51 73.83 52671.79 88888.00 2007-03-12 09:04:36.905 071 18192.38 73.82 52671.77 88888.00 2007-03-12 09:04:37.405 071 18192.47 73.83 52671.78 88888.00 2007-03-12 09:04:37.905 071 18192.54 73.88 52671.75 88888.00 2007-03-12 09:04:38.405 071 18192.42 73.86 52671.81 88888.00 2007-03-12 09:04:38.905 071 18192.40 73.80 52671.64 88888.00 2007-03-12 09:04:39.405 071 18192.35 73.84 52671.63 88888.00 2007-03-12 09:04:39.905 071 18192.31 73.75 52671.77 88888.00 2007-03-12 09:04:40.405 071 18192.24 73.66 52671.76 88888.00 2007-03-12 09:04:40.905 071 18192.32 73.67 52671.79 88888.00 2007-03-12 09:04:41.405 071 18192.32 73.73 52671.88 88888.00 2007-03-12 09:04:41.905 071 18192.25 73.67 52672.00 88888.00 2007-03-12 09:04:42.405 071 18192.13 73.65 52672.02 88888.00 2007-03-12 09:04:42.905 071 18192.13 73.66 52671.95 88888.00 2007-03-12 09:04:43.405 071 18192.06 73.71 52671.92 88888.00 2007-03-12 09:04:43.905 071 18192.12 73.81 52671.90 88888.00 2007-03-12 09:04:44.405 071 18192.21 73.68 52671.81 88888.00 2007-03-12 09:04:44.905 071 18192.27 73.56 52671.69 88888.00 2007-03-12 09:04:45.405 071 18192.17 73.51 52671.75 88888.00 2007-03-12 09:04:45.905 071 18192.09 73.52 52671.84 88888.00 2007-03-12 09:04:46.405 071 18192.05 73.44 52671.69 88888.00 2007-03-12 09:04:46.905 071 18192.07 73.38 52671.64 88888.00 2007-03-12 09:04:47.405 071 18192.02 73.39 52671.69 88888.00 2007-03-12 09:04:47.905 071 18191.94 73.44 52671.66 88888.00 2007-03-12 09:04:48.405 071 18191.97 73.47 52671.70 88888.00 2007-03-12 09:04:48.905 071 18191.96 73.50 52671.67 88888.00 2007-03-12 09:04:49.405 071 18191.87 73.50 52671.49 88888.00 2007-03-12 09:04:49.905 071 18191.92 73.57 52671.50 88888.00 2007-03-12 09:04:50.405 071 18191.81 73.57 52671.54 88888.00 2007-03-12 09:04:50.905 071 18191.89 73.55 52671.47 88888.00 2007-03-12 09:04:51.405 071 18191.94 73.58 52671.69 88888.00 2007-03-12 09:04:51.905 071 18191.87 73.66 52671.76 88888.00 2007-03-12 09:04:52.405 071 18191.88 73.72 52671.68 88888.00 2007-03-12 09:04:52.905 071 18191.74 73.73 52671.62 88888.00 2007-03-12 09:04:53.405 071 18191.81 73.57 52671.68 88888.00 2007-03-12 09:04:53.905 071 18191.76 73.56 52671.69 88888.00 2007-03-12 09:04:54.405 071 18191.70 73.57 52671.74 88888.00 2007-03-12 09:04:54.905 071 18191.73 73.57 52671.84 88888.00 2007-03-12 09:04:55.405 071 18191.71 73.58 52671.95 88888.00 2007-03-12 09:04:55.905 071 18191.65 73.58 52671.89 88888.00 2007-03-12 09:04:56.405 071 18191.80 73.57 52671.73 88888.00 2007-03-12 09:04:56.905 071 18191.72 73.49 52671.66 88888.00 2007-03-12 09:04:57.405 071 18191.56 73.42 52671.63 88888.00 2007-03-12 09:04:57.905 071 18191.48 73.39 52671.58 88888.00 2007-03-12 09:04:58.405 071 18191.38 73.29 52671.60 88888.00 2007-03-12 09:04:58.905 071 18191.31 73.18 52671.56 88888.00 2007-03-12 09:04:59.405 071 18191.37 73.13 52671.70 88888.00 2007-03-12 09:04:59.905 071 18191.40 73.17 52671.70 88888.00 2007-03-12 09:05:00.405 071 18191.32 73.19 52671.78 88888.00 2007-03-12 09:05:00.905 071 18191.36 73.24 52671.70 88888.00 2007-03-12 09:05:01.405 071 18191.50 73.30 52671.83 88888.00 2007-03-12 09:05:01.905 071 18191.50 73.28 52671.72 88888.00 2007-03-12 09:05:02.405 071 18191.44 73.20 52671.67 88888.00 2007-03-12 09:05:02.905 071 18191.48 73.18 52671.69 88888.00 2007-03-12 09:05:03.405 071 18191.44 73.24 52671.63 88888.00 2007-03-12 09:05:03.905 071 18191.43 73.23 52671.56 88888.00 2007-03-12 09:05:04.405 071 18191.43 73.22 52671.64 88888.00 2007-03-12 09:05:04.905 071 18191.30 73.22 52671.70 88888.00 2007-03-12 09:05:05.405 071 18191.18 73.24 52671.62 88888.00 2007-03-12 09:05:05.905 071 18191.17 73.30 52671.46 88888.00 2007-03-12 09:05:06.405 071 18191.17 73.31 52671.49 88888.00 2007-03-12 09:05:06.905 071 18191.17 73.28 52671.54 88888.00 2007-03-12 09:05:07.405 071 18191.17 73.23 52671.57 88888.00 2007-03-12 09:05:07.905 071 18191.16 73.24 52671.56 88888.00 2007-03-12 09:05:08.405 071 18191.17 73.17 52671.60 88888.00 2007-03-12 09:05:08.905 071 18191.17 73.16 52671.51 88888.00 2007-03-12 09:05:09.405 071 18191.17 73.23 52671.42 88888.00 2007-03-12 09:05:09.905 071 18191.17 73.11 52671.47 88888.00 2007-03-12 09:05:10.405 071 18191.12 73.16 52671.44 88888.00 2007-03-12 09:05:10.905 071 18191.06 73.31 52671.47 88888.00 2007-03-12 09:05:11.405 071 18190.95 73.19 52671.65 88888.00 2007-03-12 09:05:11.905 071 18190.99 73.14 52671.66 88888.00 2007-03-12 09:05:12.405 071 18190.94 73.13 52671.60 88888.00 2007-03-12 09:05:12.905 071 18190.97 73.08 52671.60 88888.00 2007-03-12 09:05:13.405 071 18190.87 73.10 52671.61 88888.00 2007-03-12 09:05:13.905 071 18190.95 73.09 52671.60 88888.00 2007-03-12 09:05:14.405 071 18191.06 73.12 52671.60 88888.00 2007-03-12 09:05:14.905 071 18191.00 73.08 52671.55 88888.00 2007-03-12 09:05:15.405 071 18190.99 73.11 52671.56 88888.00 2007-03-12 09:05:15.905 071 18191.01 73.11 52671.54 88888.00 2007-03-12 09:05:16.405 071 18190.97 73.07 52671.52 88888.00 2007-03-12 09:05:16.905 071 18190.94 72.97 52671.56 88888.00 2007-03-12 09:05:17.405 071 18190.94 72.96 52671.72 88888.00 2007-03-12 09:05:17.905 071 18190.90 72.98 52671.84 88888.00 2007-03-12 09:05:18.405 071 18190.93 72.99 52671.73 88888.00 2007-03-12 09:05:18.905 071 18190.90 73.06 52671.74 88888.00 2007-03-12 09:05:19.405 071 18190.74 73.09 52671.62 88888.00 2007-03-12 09:05:19.905 071 18190.75 73.04 52671.58 88888.00 2007-03-12 09:05:20.405 071 18190.79 73.00 52671.58 88888.00 2007-03-12 09:05:20.905 071 18190.69 73.02 52671.65 88888.00 2007-03-12 09:05:21.405 071 18190.66 73.01 52671.72 88888.00 2007-03-12 09:05:21.905 071 18190.72 72.98 52671.80 88888.00 2007-03-12 09:05:22.405 071 18190.73 72.95 52671.75 88888.00 2007-03-12 09:05:22.905 071 18190.75 72.91 52671.70 88888.00 2007-03-12 09:05:23.405 071 18190.62 72.87 52671.73 88888.00 2007-03-12 09:05:23.905 071 18190.50 72.84 52671.88 88888.00 2007-03-12 09:05:24.405 071 18190.42 72.83 52671.86 88888.00 2007-03-12 09:05:24.905 071 18190.31 72.79 52671.77 88888.00 2007-03-12 09:05:25.405 071 18190.31 72.74 52671.69 88888.00 2007-03-12 09:05:25.905 071 18190.31 72.68 52671.96 88888.00 2007-03-12 09:05:26.405 071 18190.33 72.74 52672.01 88888.00 2007-03-12 09:05:26.905 071 18190.34 72.76 52671.92 88888.00 2007-03-12 09:05:27.405 071 18190.20 72.72 52671.87 88888.00 2007-03-12 09:05:27.905 071 18190.32 72.78 52671.89 88888.00 2007-03-12 09:05:28.405 071 18190.30 72.78 52671.91 88888.00 2007-03-12 09:05:28.905 071 18190.22 72.84 52671.83 88888.00 2007-03-12 09:05:29.405 071 18190.44 72.84 52671.84 88888.00 2007-03-12 09:05:29.905 071 18190.33 72.84 52671.80 88888.00 2007-03-12 09:05:30.405 071 18190.22 72.84 52671.66 88888.00 2007-03-12 09:05:30.905 071 18190.11 72.84 52671.62 88888.00 2007-03-12 09:05:31.405 071 18190.02 72.82 52671.63 88888.00 2007-03-12 09:05:31.905 071 18189.90 72.88 52671.69 88888.00 2007-03-12 09:05:32.405 071 18189.92 72.87 52671.72 88888.00 2007-03-12 09:05:32.905 071 18189.95 72.86 52671.68 88888.00 2007-03-12 09:05:33.405 071 18190.09 72.77 52671.63 88888.00 2007-03-12 09:05:33.905 071 18190.09 72.76 52671.62 88888.00 2007-03-12 09:05:34.405 071 18189.99 72.80 52671.49 88888.00 2007-03-12 09:05:34.905 071 18189.92 72.82 52671.58 88888.00 2007-03-12 09:05:35.405 071 18189.87 72.82 52671.63 88888.00 2007-03-12 09:05:35.905 071 18189.91 72.85 52671.81 88888.00 2007-03-12 09:05:36.405 071 18189.98 72.89 52671.75 88888.00 2007-03-12 09:05:36.905 071 18189.89 72.90 52671.66 88888.00 2007-03-12 09:05:37.405 071 18189.84 72.95 52671.66 88888.00 2007-03-12 09:05:37.905 071 18189.72 72.97 52671.76 88888.00 2007-03-12 09:05:38.405 071 18189.82 72.94 52671.72 88888.00 2007-03-12 09:05:38.905 071 18189.76 72.97 52671.72 88888.00 2007-03-12 09:05:39.405 071 18189.69 73.00 52671.76 88888.00 2007-03-12 09:05:39.905 071 18189.66 72.90 52671.72 88888.00 2007-03-12 09:05:40.405 071 18189.69 72.69 52671.66 88888.00 2007-03-12 09:05:40.905 071 18189.79 72.53 52671.58 88888.00 2007-03-12 09:05:41.405 071 18189.78 72.53 52671.66 88888.00 2007-03-12 09:05:41.905 071 18189.84 72.58 52671.77 88888.00 2007-03-12 09:05:42.405 071 18189.86 72.65 52671.77 88888.00 2007-03-12 09:05:42.905 071 18189.82 72.83 52671.77 88888.00 2007-03-12 09:05:43.405 071 18189.82 72.94 52671.73 88888.00 2007-03-12 09:05:43.905 071 18189.90 72.97 52671.68 88888.00 2007-03-12 09:05:44.405 071 18189.90 72.96 52671.70 88888.00 2007-03-12 09:05:44.905 071 18189.97 72.88 52671.79 88888.00 2007-03-12 09:05:45.405 071 18189.97 72.89 52671.88 88888.00 2007-03-12 09:05:45.905 071 18190.02 72.82 52671.73 88888.00 2007-03-12 09:05:46.405 071 18190.08 72.86 52671.55 88888.00 2007-03-12 09:05:46.905 071 18190.11 72.91 52671.54 88888.00 2007-03-12 09:05:47.405 071 18190.10 72.85 52671.60 88888.00 2007-03-12 09:05:47.905 071 18190.01 72.88 52671.58 88888.00 2007-03-12 09:05:48.405 071 18190.07 72.90 52671.55 88888.00 2007-03-12 09:05:48.905 071 18189.93 72.80 52671.54 88888.00 2007-03-12 09:05:49.405 071 18189.98 72.88 52671.53 88888.00 2007-03-12 09:05:49.905 071 18189.98 73.00 52671.50 88888.00 2007-03-12 09:05:50.405 071 18189.92 73.00 52671.35 88888.00 2007-03-12 09:05:50.905 071 18189.90 73.01 52671.39 88888.00 2007-03-12 09:05:51.405 071 18189.99 72.99 52671.41 88888.00 2007-03-12 09:05:51.905 071 18190.03 73.04 52671.42 88888.00 2007-03-12 09:05:52.405 071 18189.92 73.02 52671.50 88888.00 2007-03-12 09:05:52.905 071 18189.88 73.10 52671.46 88888.00 2007-03-12 09:05:53.405 071 18189.93 73.14 52671.37 88888.00 2007-03-12 09:05:53.905 071 18189.95 73.18 52671.37 88888.00 2007-03-12 09:05:54.405 071 18189.96 73.09 52671.42 88888.00 2007-03-12 09:05:54.905 071 18190.00 73.14 52671.46 88888.00 2007-03-12 09:05:55.405 071 18190.09 73.16 52671.39 88888.00 2007-03-12 09:05:55.905 071 18190.08 72.83 52671.32 88888.00 2007-03-12 09:05:56.405 071 18190.13 72.90 52671.41 88888.00 2007-03-12 09:05:56.905 071 18190.24 73.04 52671.50 88888.00 2007-03-12 09:05:57.405 071 18190.08 73.06 52671.54 88888.00 2007-03-12 09:05:57.905 071 18190.03 73.07 52671.52 88888.00 2007-03-12 09:05:58.405 071 18190.00 73.09 52671.53 88888.00 2007-03-12 09:05:58.905 071 18189.92 73.10 52671.55 88888.00 2007-03-12 09:05:59.405 071 18189.85 73.11 52671.45 88888.00 2007-03-12 09:05:59.905 071 18189.77 73.07 52671.49 88888.00 2007-03-12 09:06:00.405 071 18189.72 72.97 52671.54 88888.00 2007-03-12 09:06:00.905 071 18189.82 72.92 52671.50 88888.00 2007-03-12 09:06:01.405 071 18189.90 72.94 52671.44 88888.00 2007-03-12 09:06:01.905 071 18190.01 72.92 52671.45 88888.00 2007-03-12 09:06:02.405 071 18189.97 72.96 52671.45 88888.00 2007-03-12 09:06:02.905 071 18189.97 72.97 52671.50 88888.00 2007-03-12 09:06:03.405 071 18189.96 72.99 52671.42 88888.00 2007-03-12 09:06:03.905 071 18189.93 72.97 52671.45 88888.00 2007-03-12 09:06:04.405 071 18189.90 73.00 52671.47 88888.00 2007-03-12 09:06:04.905 071 18189.78 72.98 52671.41 88888.00 2007-03-12 09:06:05.405 071 18189.67 72.95 52671.29 88888.00 2007-03-12 09:06:05.905 071 18189.65 73.00 52671.29 88888.00 2007-03-12 09:06:06.405 071 18189.69 73.14 52671.35 88888.00 2007-03-12 09:06:06.905 071 18189.70 73.10 52671.34 88888.00 2007-03-12 09:06:07.405 071 18189.58 73.07 52671.39 88888.00 2007-03-12 09:06:07.905 071 18189.60 73.10 52671.27 88888.00 2007-03-12 09:06:08.405 071 18189.59 73.14 52671.26 88888.00 2007-03-12 09:06:08.905 071 18189.70 73.15 52671.25 88888.00 2007-03-12 09:06:09.405 071 18189.61 73.15 52671.25 88888.00 2007-03-12 09:06:09.905 071 18189.57 73.15 52671.28 88888.00 2007-03-12 09:06:10.405 071 18189.56 73.17 52671.29 88888.00 2007-03-12 09:06:10.905 071 18189.49 73.17 52671.42 88888.00 2007-03-12 09:06:11.405 071 18189.41 73.17 52671.62 88888.00 2007-03-12 09:06:11.905 071 18189.46 73.24 52671.56 88888.00 2007-03-12 09:06:12.405 071 18189.46 73.28 52671.50 88888.00 2007-03-12 09:06:12.905 071 18189.42 73.26 52671.52 88888.00 2007-03-12 09:06:13.405 071 18189.36 73.35 52671.43 88888.00 2007-03-12 09:06:13.905 071 18189.33 73.39 52671.42 88888.00 2007-03-12 09:06:14.405 071 18189.24 73.50 52671.40 88888.00 2007-03-12 09:06:14.905 071 18189.21 73.58 52671.35 88888.00 2007-03-12 09:06:15.405 071 18189.24 73.55 52671.25 88888.00 2007-03-12 09:06:15.905 071 18189.28 73.54 52671.34 88888.00 2007-03-12 09:06:16.405 071 18189.34 73.54 52671.53 88888.00 2007-03-12 09:06:16.905 071 18189.32 73.56 52671.56 88888.00 2007-03-12 09:06:17.405 071 18189.26 73.59 52671.53 88888.00 2007-03-12 09:06:17.905 071 18189.32 73.57 52671.50 88888.00 2007-03-12 09:06:18.405 071 18189.21 73.64 52671.45 88888.00 2007-03-12 09:06:18.905 071 18189.20 73.70 52671.50 88888.00 2007-03-12 09:06:19.405 071 18189.26 73.67 52671.62 88888.00 2007-03-12 09:06:19.905 071 18189.16 73.78 52671.75 88888.00 2007-03-12 09:06:20.405 071 18189.19 73.75 52671.67 88888.00 2007-03-12 09:06:20.905 071 18189.27 73.77 52671.63 88888.00 2007-03-12 09:06:21.405 071 18189.35 73.77 52671.65 88888.00 2007-03-12 09:06:21.905 071 18189.30 73.66 52671.66 88888.00 2007-03-12 09:06:22.405 071 18189.22 73.59 52671.77 88888.00 2007-03-12 09:06:22.905 071 18189.13 73.59 52671.65 88888.00 2007-03-12 09:06:23.405 071 18189.19 73.76 52671.62 88888.00 2007-03-12 09:06:23.905 071 18189.25 73.88 52671.66 88888.00 2007-03-12 09:06:24.405 071 18189.30 73.75 52671.69 88888.00 2007-03-12 09:06:24.905 071 18189.30 73.68 52671.65 88888.00 2007-03-12 09:06:25.405 071 18189.17 73.65 52671.68 88888.00 2007-03-12 09:06:25.905 071 18189.24 73.74 52671.70 88888.00 2007-03-12 09:06:26.405 071 18189.25 73.80 52671.78 88888.00 2007-03-12 09:06:26.905 071 18189.20 73.75 52671.74 88888.00 2007-03-12 09:06:27.405 071 18189.19 73.74 52671.67 88888.00 2007-03-12 09:06:27.905 071 18189.09 73.76 52671.72 88888.00 2007-03-12 09:06:28.405 071 18189.02 73.81 52671.56 88888.00 2007-03-12 09:06:28.905 071 18188.95 73.90 52671.52 88888.00 2007-03-12 09:06:29.405 071 18188.96 73.85 52671.63 88888.00 2007-03-12 09:06:29.905 071 18189.16 73.87 52671.64 88888.00 2007-03-12 09:06:30.405 071 18189.19 73.97 52671.58 88888.00 2007-03-12 09:06:30.905 071 18189.16 73.94 52671.55 88888.00 2007-03-12 09:06:31.405 071 18189.22 73.86 52671.50 88888.00 2007-03-12 09:06:31.905 071 18189.33 73.89 52671.42 88888.00 2007-03-12 09:06:32.405 071 18189.30 73.96 52671.46 88888.00 2007-03-12 09:06:32.905 071 18189.27 74.03 52671.45 88888.00 2007-03-12 09:06:33.405 071 18189.38 74.00 52671.57 88888.00 2007-03-12 09:06:33.905 071 18189.47 74.07 52671.65 88888.00 2007-03-12 09:06:34.405 071 18189.34 74.16 52671.65 88888.00 2007-03-12 09:06:34.905 071 18189.30 74.25 52671.66 88888.00 2007-03-12 09:06:35.405 071 18189.25 74.31 52671.70 88888.00 2007-03-12 09:06:35.905 071 18189.22 74.34 52671.74 88888.00 2007-03-12 09:06:36.405 071 18189.21 74.26 52671.77 88888.00 2007-03-12 09:06:36.905 071 18189.12 74.30 52671.84 88888.00 2007-03-12 09:06:37.405 071 18189.12 74.35 52671.84 88888.00 2007-03-12 09:06:37.905 071 18189.15 74.42 52671.86 88888.00 2007-03-12 09:06:38.405 071 18189.10 74.42 52671.88 88888.00 2007-03-12 09:06:38.905 071 18189.06 74.35 52671.92 88888.00 2007-03-12 09:06:39.405 071 18189.03 74.41 52671.96 88888.00 2007-03-12 09:06:39.905 071 18189.13 74.42 52671.98 88888.00 2007-03-12 09:06:40.405 071 18189.12 74.42 52672.05 88888.00 2007-03-12 09:06:40.905 071 18189.08 74.52 52672.03 88888.00 2007-03-12 09:06:41.405 071 18189.04 74.49 52672.00 88888.00 2007-03-12 09:06:41.905 071 18189.01 74.52 52671.85 88888.00 2007-03-12 09:06:42.405 071 18189.03 74.51 52671.91 88888.00 2007-03-12 09:06:42.905 071 18189.03 74.63 52671.99 88888.00 2007-03-12 09:06:43.405 071 18189.03 74.65 52672.07 88888.00 2007-03-12 09:06:43.905 071 18189.05 74.69 52672.10 88888.00 2007-03-12 09:06:44.405 071 18189.11 74.65 52672.23 88888.00 2007-03-12 09:06:44.905 071 18189.13 74.64 52672.22 88888.00 2007-03-12 09:06:45.405 071 18189.19 74.69 52672.14 88888.00 2007-03-12 09:06:45.905 071 18189.15 74.73 52672.08 88888.00 2007-03-12 09:06:46.405 071 18189.13 74.77 52672.02 88888.00 2007-03-12 09:06:46.905 071 18189.13 74.76 52671.95 88888.00 2007-03-12 09:06:47.405 071 18189.15 74.77 52671.91 88888.00 2007-03-12 09:06:47.905 071 18189.26 74.76 52671.79 88888.00 2007-03-12 09:06:48.405 071 18189.38 74.84 52671.75 88888.00 2007-03-12 09:06:48.905 071 18189.28 74.83 52671.83 88888.00 2007-03-12 09:06:49.405 071 18189.35 74.84 52671.74 88888.00 2007-03-12 09:06:49.905 071 18189.38 74.91 52671.66 88888.00 2007-03-12 09:06:50.405 071 18189.50 74.95 52671.68 88888.00 2007-03-12 09:06:50.905 071 18189.54 75.04 52671.65 88888.00 2007-03-12 09:06:51.405 071 18189.42 74.97 52671.75 88888.00 2007-03-12 09:06:51.905 071 18189.50 74.92 52671.79 88888.00 2007-03-12 09:06:52.405 071 18189.52 74.89 52671.80 88888.00 2007-03-12 09:06:52.905 071 18189.54 74.92 52671.85 88888.00 2007-03-12 09:06:53.405 071 18189.60 75.01 52671.79 88888.00 2007-03-12 09:06:53.905 071 18189.77 75.12 52671.79 88888.00 2007-03-12 09:06:54.405 071 18189.76 75.17 52671.74 88888.00 2007-03-12 09:06:54.905 071 18189.66 75.29 52671.77 88888.00 2007-03-12 09:06:55.405 071 18189.65 75.33 52671.72 88888.00 2007-03-12 09:06:55.905 071 18189.63 75.30 52671.67 88888.00 2007-03-12 09:06:56.405 071 18189.66 75.31 52671.69 88888.00 2007-03-12 09:06:56.905 071 18189.68 75.25 52671.83 88888.00 2007-03-12 09:06:57.405 071 18189.79 75.20 52671.90 88888.00 2007-03-12 09:06:57.905 071 18189.74 74.98 52671.78 88888.00 2007-03-12 09:06:58.405 071 18189.69 74.85 52671.83 88888.00 2007-03-12 09:06:58.905 071 18189.65 74.83 52671.95 88888.00 2007-03-12 09:06:59.405 071 18189.66 74.82 52671.93 88888.00 2007-03-12 09:06:59.905 071 18189.69 74.97 52672.02 88888.00 2007-03-12 09:07:00.405 071 18189.68 75.01 52671.97 88888.00 2007-03-12 09:07:00.905 071 18189.70 75.02 52671.90 88888.00 2007-03-12 09:07:01.405 071 18189.65 75.00 52671.96 88888.00 2007-03-12 09:07:01.905 071 18189.69 75.08 52672.08 88888.00 2007-03-12 09:07:02.405 071 18189.55 75.07 52672.14 88888.00 2007-03-12 09:07:02.905 071 18189.47 75.06 52672.04 88888.00 2007-03-12 09:07:03.405 071 18189.46 75.13 52672.07 88888.00 2007-03-12 09:07:03.905 071 18189.48 75.40 52672.04 88888.00 2007-03-12 09:07:04.405 071 18189.54 75.45 52672.05 88888.00 2007-03-12 09:07:04.905 071 18189.54 75.40 52672.09 88888.00 2007-03-12 09:07:05.405 071 18189.54 75.54 52672.14 88888.00 2007-03-12 09:07:05.905 071 18189.48 75.61 52672.13 88888.00 2007-03-12 09:07:06.405 071 18189.41 75.57 52672.08 88888.00 2007-03-12 09:07:06.905 071 18189.43 75.57 52672.08 88888.00 2007-03-12 09:07:07.405 071 18189.56 75.62 52672.03 88888.00 2007-03-12 09:07:07.905 071 18189.55 75.53 52672.05 88888.00 2007-03-12 09:07:08.405 071 18189.52 75.51 52671.98 88888.00 2007-03-12 09:07:08.905 071 18189.56 75.42 52672.00 88888.00 2007-03-12 09:07:09.405 071 18189.68 75.48 52672.00 88888.00 2007-03-12 09:07:09.905 071 18189.72 75.61 52671.98 88888.00 2007-03-12 09:07:10.405 071 18189.69 75.67 52671.97 88888.00 2007-03-12 09:07:10.905 071 18189.60 75.69 52671.91 88888.00 2007-03-12 09:07:11.405 071 18189.65 75.69 52671.86 88888.00 2007-03-12 09:07:11.905 071 18189.69 75.65 52671.83 88888.00 2007-03-12 09:07:12.405 071 18189.63 75.69 52671.81 88888.00 2007-03-12 09:07:12.905 071 18189.64 75.66 52671.86 88888.00 2007-03-12 09:07:13.405 071 18189.72 75.69 52671.83 88888.00 2007-03-12 09:07:13.905 071 18189.70 75.80 52671.88 88888.00 2007-03-12 09:07:14.405 071 18189.74 75.84 52671.89 88888.00 2007-03-12 09:07:14.905 071 18189.76 75.91 52671.91 88888.00 2007-03-12 09:07:15.405 071 18189.78 75.95 52671.83 88888.00 2007-03-12 09:07:15.905 071 18189.68 75.97 52671.86 88888.00 2007-03-12 09:07:16.405 071 18189.65 75.88 52671.92 88888.00 2007-03-12 09:07:16.905 071 18189.57 75.95 52671.91 88888.00 2007-03-12 09:07:17.405 071 18189.52 76.03 52671.97 88888.00 2007-03-12 09:07:17.905 071 18189.58 76.10 52671.91 88888.00 2007-03-12 09:07:18.405 071 18189.67 76.05 52671.88 88888.00 2007-03-12 09:07:18.905 071 18189.66 76.03 52671.90 88888.00 2007-03-12 09:07:19.405 071 18189.65 75.95 52671.92 88888.00 2007-03-12 09:07:19.905 071 18189.61 75.99 52671.86 88888.00 2007-03-12 09:07:20.405 071 18189.69 76.06 52671.80 88888.00 2007-03-12 09:07:20.905 071 18189.63 76.12 52671.76 88888.00 2007-03-12 09:07:21.405 071 18189.67 76.18 52671.68 88888.00 2007-03-12 09:07:21.905 071 18189.74 76.18 52671.66 88888.00 2007-03-12 09:07:22.405 071 18189.76 76.16 52671.67 88888.00 2007-03-12 09:07:22.905 071 18189.63 76.18 52671.73 88888.00 2007-03-12 09:07:23.405 071 18189.66 76.30 52671.73 88888.00 2007-03-12 09:07:23.905 071 18189.72 76.34 52671.78 88888.00 2007-03-12 09:07:24.405 071 18189.81 76.31 52671.85 88888.00 2007-03-12 09:07:24.905 071 18189.90 76.35 52671.85 88888.00 2007-03-12 09:07:25.405 071 18189.98 76.42 52671.80 88888.00 2007-03-12 09:07:25.905 071 18190.03 76.42 52671.78 88888.00 2007-03-12 09:07:26.405 071 18190.03 76.43 52671.78 88888.00 2007-03-12 09:07:26.905 071 18190.00 76.46 52671.74 88888.00 2007-03-12 09:07:27.405 071 18189.95 76.39 52671.81 88888.00 2007-03-12 09:07:27.905 071 18189.98 76.37 52671.86 88888.00 2007-03-12 09:07:28.405 071 18190.04 76.41 52671.83 88888.00 2007-03-12 09:07:28.905 071 18190.15 76.48 52671.92 88888.00 2007-03-12 09:07:29.405 071 18190.30 76.45 52671.89 88888.00 2007-03-12 09:07:29.905 071 18190.19 76.49 52671.80 88888.00 2007-03-12 09:07:30.405 071 18190.18 76.53 52671.85 88888.00 2007-03-12 09:07:30.905 071 18190.21 76.46 52671.96 88888.00 2007-03-12 09:07:31.405 071 18190.21 76.53 52671.85 88888.00 2007-03-12 09:07:31.905 071 18190.26 76.64 52671.84 88888.00 2007-03-12 09:07:32.405 071 18190.26 76.72 52671.80 88888.00 2007-03-12 09:07:32.905 071 18190.29 76.72 52671.92 88888.00 2007-03-12 09:07:33.405 071 18190.36 76.76 52671.92 88888.00 2007-03-12 09:07:33.905 071 18190.35 76.76 52672.00 88888.00 2007-03-12 09:07:34.405 071 18190.28 76.79 52672.00 88888.00 2007-03-12 09:07:34.905 071 18190.30 76.86 52672.08 88888.00 2007-03-12 09:07:35.405 071 18190.33 76.91 52672.09 88888.00 2007-03-12 09:07:35.905 071 18190.28 76.84 52671.97 88888.00 2007-03-12 09:07:36.405 071 18190.22 76.90 52672.04 88888.00 2007-03-12 09:07:36.905 071 18190.21 76.91 52672.14 88888.00 2007-03-12 09:07:37.405 071 18190.26 76.91 52672.05 88888.00 2007-03-12 09:07:37.905 071 18190.28 76.85 52672.05 88888.00 2007-03-12 09:07:38.405 071 18190.25 76.81 52672.08 88888.00 2007-03-12 09:07:38.905 071 18190.28 76.90 52672.04 88888.00 2007-03-12 09:07:39.405 071 18190.33 76.97 52672.05 88888.00 2007-03-12 09:07:39.905 071 18190.41 76.95 52672.05 88888.00 2007-03-12 09:07:40.405 071 18190.39 76.85 52672.04 88888.00 2007-03-12 09:07:40.905 071 18190.45 76.81 52671.95 88888.00 2007-03-12 09:07:41.405 071 18190.35 76.81 52671.93 88888.00 2007-03-12 09:07:41.905 071 18190.36 76.84 52672.03 88888.00 2007-03-12 09:07:42.405 071 18190.40 76.89 52672.05 88888.00 2007-03-12 09:07:42.905 071 18190.43 76.81 52672.01 88888.00 2007-03-12 09:07:43.405 071 18190.48 76.75 52672.08 88888.00 2007-03-12 09:07:43.905 071 18190.52 76.76 52672.14 88888.00 2007-03-12 09:07:44.405 071 18190.57 76.80 52672.12 88888.00 2007-03-12 09:07:44.905 071 18190.53 76.89 52672.01 88888.00 2007-03-12 09:07:45.405 071 18190.53 76.89 52672.04 88888.00 2007-03-12 09:07:45.905 071 18190.54 76.82 52672.08 88888.00 2007-03-12 09:07:46.405 071 18190.41 76.81 52672.04 88888.00 2007-03-12 09:07:46.905 071 18190.50 76.92 52672.09 88888.00 2007-03-12 09:07:47.405 071 18190.60 76.98 52672.02 88888.00 2007-03-12 09:07:47.905 071 18190.60 77.00 52672.05 88888.00 2007-03-12 09:07:48.405 071 18190.55 76.97 52672.02 88888.00 2007-03-12 09:07:48.905 071 18190.58 76.98 52672.04 88888.00 2007-03-12 09:07:49.405 071 18190.57 76.99 52672.03 88888.00 2007-03-12 09:07:49.905 071 18190.64 77.00 52672.11 88888.00 2007-03-12 09:07:50.405 071 18190.69 76.97 52672.07 88888.00 2007-03-12 09:07:50.905 071 18190.57 76.94 52672.02 88888.00 2007-03-12 09:07:51.405 071 18190.56 77.02 52672.07 88888.00 2007-03-12 09:07:51.905 071 18190.62 76.96 52671.97 88888.00 2007-03-12 09:07:52.405 071 18190.60 76.92 52672.01 88888.00 2007-03-12 09:07:52.905 071 18190.53 77.00 52672.05 88888.00 2007-03-12 09:07:53.405 071 18190.51 77.02 52672.02 88888.00 2007-03-12 09:07:53.905 071 18190.61 76.98 52672.02 88888.00 2007-03-12 09:07:54.405 071 18190.67 76.97 52672.05 88888.00 2007-03-12 09:07:54.905 071 18190.62 77.03 52671.99 88888.00 2007-03-12 09:07:55.405 071 18190.69 77.09 52671.90 88888.00 2007-03-12 09:07:55.905 071 18190.83 77.08 52671.93 88888.00 2007-03-12 09:07:56.405 071 18190.83 77.00 52672.02 88888.00 2007-03-12 09:07:56.905 071 18190.91 76.98 52672.02 88888.00 2007-03-12 09:07:57.405 071 18190.94 76.97 52671.93 88888.00 2007-03-12 09:07:57.905 071 18190.90 76.83 52671.97 88888.00 2007-03-12 09:07:58.405 071 18191.00 76.85 52671.89 88888.00 2007-03-12 09:07:58.905 071 18191.10 76.88 52671.95 88888.00 2007-03-12 09:07:59.405 071 18191.23 76.82 52671.89 88888.00 2007-03-12 09:07:59.905 071 18191.19 76.83 52671.92 88888.00 2007-03-12 09:08:00.405 071 18191.10 76.80 52671.93 88888.00 2007-03-12 09:08:00.905 071 18191.12 76.85 52671.97 88888.00 2007-03-12 09:08:01.405 071 18191.19 76.90 52671.93 88888.00 2007-03-12 09:08:01.905 071 18191.31 76.81 52671.88 88888.00 2007-03-12 09:08:02.405 071 18191.29 76.74 52671.91 88888.00 2007-03-12 09:08:02.905 071 18191.36 76.76 52671.83 88888.00 2007-03-12 09:08:03.405 071 18191.40 76.75 52671.84 88888.00 2007-03-12 09:08:03.905 071 18191.45 76.80 52671.89 88888.00 2007-03-12 09:08:04.405 071 18191.49 76.76 52671.88 88888.00 2007-03-12 09:08:04.905 071 18191.54 76.74 52671.80 88888.00 2007-03-12 09:08:05.405 071 18191.58 76.74 52671.85 88888.00 2007-03-12 09:08:05.905 071 18191.52 76.72 52671.80 88888.00 2007-03-12 09:08:06.405 071 18191.49 76.85 52671.73 88888.00 2007-03-12 09:08:06.905 071 18191.49 76.85 52671.73 88888.00 2007-03-12 09:08:07.405 071 18191.39 76.82 52671.76 88888.00 2007-03-12 09:08:07.905 071 18191.27 76.86 52671.79 88888.00 2007-03-12 09:08:08.405 071 18191.30 76.81 52671.83 88888.00 2007-03-12 09:08:08.905 071 18191.32 76.78 52671.81 88888.00 2007-03-12 09:08:09.405 071 18191.30 76.73 52671.83 88888.00 2007-03-12 09:08:09.905 071 18191.38 76.70 52671.79 88888.00 2007-03-12 09:08:10.405 071 18191.34 76.69 52671.81 88888.00 2007-03-12 09:08:10.905 071 18191.32 76.66 52671.88 88888.00 2007-03-12 09:08:11.405 071 18191.38 76.59 52671.91 88888.00 2007-03-12 09:08:11.905 071 18191.48 76.52 52671.93 88888.00 2007-03-12 09:08:12.405 071 18191.37 76.51 52671.81 88888.00 2007-03-12 09:08:12.905 071 18191.26 76.47 52671.79 88888.00 2007-03-12 09:08:13.405 071 18191.20 76.52 52671.81 88888.00 2007-03-12 09:08:13.905 071 18191.32 76.50 52671.83 88888.00 2007-03-12 09:08:14.405 071 18191.32 76.49 52671.73 88888.00 2007-03-12 09:08:14.905 071 18191.30 76.51 52671.73 88888.00 2007-03-12 09:08:15.405 071 18191.28 76.64 52671.62 88888.00 2007-03-12 09:08:15.905 071 18191.38 76.65 52671.64 88888.00 2007-03-12 09:08:16.405 071 18191.40 76.56 52671.76 88888.00 2007-03-12 09:08:16.905 071 18191.39 76.58 52671.85 88888.00 2007-03-12 09:08:17.405 071 18191.38 76.69 52671.80 88888.00 2007-03-12 09:08:17.905 071 18191.21 76.72 52671.75 88888.00 2007-03-12 09:08:18.405 071 18191.17 76.70 52671.76 88888.00 2007-03-12 09:08:18.905 071 18191.19 76.68 52671.80 88888.00 2007-03-12 09:08:19.405 071 18191.27 76.55 52671.85 88888.00 2007-03-12 09:08:19.905 071 18191.39 76.30 52671.70 88888.00 2007-03-12 09:08:20.405 071 18191.48 76.29 52671.66 88888.00 2007-03-12 09:08:20.905 071 18191.40 76.23 52671.79 88888.00 2007-03-12 09:08:21.405 071 18191.40 76.29 52671.81 88888.00 2007-03-12 09:08:21.905 071 18191.33 76.46 52671.75 88888.00 2007-03-12 09:08:22.405 071 18191.20 76.67 52671.87 88888.00 2007-03-12 09:08:22.905 071 18191.26 76.68 52671.91 88888.00 2007-03-12 09:08:23.405 071 18191.37 76.72 52672.09 88888.00 2007-03-12 09:08:23.905 071 18191.38 76.72 52672.15 88888.00 2007-03-12 09:08:24.405 071 18191.22 76.71 52672.08 88888.00 2007-03-12 09:08:24.905 071 18191.17 76.77 52671.99 88888.00 2007-03-12 09:08:25.405 071 18191.17 76.81 52671.83 88888.00 2007-03-12 09:08:25.905 071 18191.24 76.75 52671.99 88888.00 2007-03-12 09:08:26.405 071 18191.51 76.75 52672.03 88888.00 2007-03-12 09:08:26.905 071 18191.36 76.80 52671.95 88888.00 2007-03-12 09:08:27.405 071 18191.54 76.82 52671.95 88888.00 2007-03-12 09:08:27.905 071 18191.60 76.85 52671.97 88888.00 2007-03-12 09:08:28.405 071 18191.67 76.88 52671.96 88888.00 2007-03-12 09:08:28.905 071 18191.66 76.83 52671.97 88888.00 2007-03-12 09:08:29.405 071 18191.69 76.85 52671.96 88888.00 2007-03-12 09:08:29.905 071 18191.58 76.71 52671.95 88888.00 2007-03-12 09:08:30.405 071 18191.63 76.62 52671.98 88888.00 2007-03-12 09:08:30.905 071 18191.72 76.56 52672.05 88888.00 2007-03-12 09:08:31.405 071 18191.64 76.56 52671.88 88888.00 2007-03-12 09:08:31.905 071 18191.64 76.68 52671.85 88888.00 2007-03-12 09:08:32.405 071 18191.71 76.57 52671.88 88888.00 2007-03-12 09:08:32.905 071 18191.80 76.58 52671.86 88888.00 2007-03-12 09:08:33.405 071 18191.95 76.62 52671.81 88888.00 2007-03-12 09:08:33.905 071 18191.86 76.63 52671.80 88888.00 2007-03-12 09:08:34.405 071 18191.85 76.53 52671.66 88888.00 2007-03-12 09:08:34.905 071 18191.98 76.43 52671.65 88888.00 2007-03-12 09:08:35.405 071 18192.02 76.41 52671.69 88888.00 2007-03-12 09:08:35.905 071 18192.03 76.41 52671.68 88888.00 2007-03-12 09:08:36.405 071 18191.99 76.38 52671.73 88888.00 2007-03-12 09:08:36.905 071 18192.05 76.31 52671.73 88888.00 2007-03-12 09:08:37.405 071 18192.00 76.26 52671.68 88888.00 2007-03-12 09:08:37.905 071 18192.03 76.20 52671.70 88888.00 2007-03-12 09:08:38.405 071 18191.88 76.18 52671.69 88888.00 2007-03-12 09:08:38.905 071 18191.93 76.12 52671.55 88888.00 2007-03-12 09:08:39.405 071 18191.83 76.09 52671.73 88888.00 2007-03-12 09:08:39.905 071 18191.70 76.00 52671.77 88888.00 2007-03-12 09:08:40.405 071 18191.72 76.07 52671.75 88888.00 2007-03-12 09:08:40.905 071 18191.82 76.09 52671.80 88888.00 2007-03-12 09:08:41.405 071 18191.75 76.08 52671.83 88888.00 2007-03-12 09:08:41.905 071 18191.51 76.09 52671.81 88888.00 2007-03-12 09:08:42.405 071 18191.52 76.07 52671.84 88888.00 2007-03-12 09:08:42.905 071 18191.45 76.07 52671.78 88888.00 2007-03-12 09:08:43.405 071 18191.47 76.06 52671.76 88888.00 2007-03-12 09:08:43.905 071 18191.36 75.97 52671.79 88888.00 2007-03-12 09:08:44.405 071 18191.28 76.06 52671.84 88888.00 2007-03-12 09:08:44.905 071 18191.26 76.08 52671.80 88888.00 2007-03-12 09:08:45.405 071 18191.30 76.21 52671.84 88888.00 2007-03-12 09:08:45.905 071 18191.29 76.22 52671.85 88888.00 2007-03-12 09:08:46.405 071 18191.23 76.24 52671.77 88888.00 2007-03-12 09:08:46.905 071 18191.21 76.31 52671.72 88888.00 2007-03-12 09:08:47.405 071 18191.20 76.31 52671.84 88888.00 2007-03-12 09:08:47.905 071 18191.15 76.34 52671.85 88888.00 2007-03-12 09:08:48.405 071 18191.26 76.33 52671.81 88888.00 2007-03-12 09:08:48.905 071 18191.19 76.41 52671.75 88888.00 2007-03-12 09:08:49.405 071 18191.17 76.47 52671.88 88888.00 2007-03-12 09:08:49.905 071 18191.17 76.50 52671.96 88888.00 2007-03-12 09:08:50.405 071 18191.16 76.49 52671.95 88888.00 2007-03-12 09:08:50.905 071 18191.12 76.55 52671.89 88888.00 2007-03-12 09:08:51.405 071 18191.12 76.44 52671.90 88888.00 2007-03-12 09:08:51.905 071 18191.10 76.43 52671.96 88888.00 2007-03-12 09:08:52.405 071 18191.06 76.39 52671.96 88888.00 2007-03-12 09:08:52.905 071 18191.01 76.47 52671.97 88888.00 2007-03-12 09:08:53.405 071 18191.08 76.55 52671.89 88888.00 2007-03-12 09:08:53.905 071 18191.15 76.61 52671.88 88888.00 2007-03-12 09:08:54.405 071 18191.07 76.58 52671.86 88888.00 2007-03-12 09:08:54.905 071 18190.98 76.59 52671.85 88888.00 2007-03-12 09:08:55.405 071 18190.96 76.68 52671.85 88888.00 2007-03-12 09:08:55.905 071 18191.05 76.72 52671.81 88888.00 2007-03-12 09:08:56.405 071 18191.15 76.66 52671.88 88888.00 2007-03-12 09:08:56.905 071 18191.17 76.45 52671.87 88888.00 2007-03-12 09:08:57.405 071 18191.17 76.32 52671.86 88888.00 2007-03-12 09:08:57.905 071 18191.17 76.31 52671.88 88888.00 2007-03-12 09:08:58.405 071 18191.17 76.34 52671.91 88888.00 2007-03-12 09:08:58.905 071 18191.29 76.35 52671.93 88888.00 2007-03-12 09:08:59.405 071 18191.36 76.41 52671.86 88888.00 2007-03-12 09:08:59.905 071 18191.22 76.55 52671.88 88888.00 2007-03-12 09:09:00.405 071 18191.17 76.64 52671.85 88888.00 2007-03-12 09:09:00.905 071 18191.19 76.64 52671.73 88888.00 2007-03-12 09:09:01.405 071 18191.43 76.64 52671.78 88888.00 2007-03-12 09:09:01.905 071 18191.59 76.66 52671.83 88888.00 2007-03-12 09:09:02.405 071 18191.59 76.75 52671.90 88888.00 2007-03-12 09:09:02.905 071 18191.43 76.66 52671.96 88888.00 2007-03-12 09:09:03.405 071 18191.55 76.63 52671.91 88888.00 2007-03-12 09:09:03.905 071 18191.59 76.62 52671.91 88888.00 2007-03-12 09:09:04.405 071 18191.45 76.61 52671.99 88888.00 2007-03-12 09:09:04.905 071 18191.55 76.61 52671.87 88888.00 2007-03-12 09:09:05.405 071 18191.56 76.61 52671.87 88888.00 2007-03-12 09:09:05.905 071 18191.50 76.55 52671.85 88888.00 2007-03-12 09:09:06.405 071 18191.43 76.63 52671.80 88888.00 2007-03-12 09:09:06.905 071 18191.39 76.57 52671.74 88888.00 2007-03-12 09:09:07.405 071 18191.32 76.64 52671.73 88888.00 2007-03-12 09:09:07.905 071 18191.34 76.71 52671.84 88888.00 2007-03-12 09:09:08.405 071 18191.32 76.70 52671.81 88888.00 2007-03-12 09:09:08.905 071 18191.50 76.67 52671.83 88888.00 2007-03-12 09:09:09.405 071 18191.56 76.65 52671.93 88888.00 2007-03-12 09:09:09.905 071 18191.47 76.64 52671.96 88888.00 2007-03-12 09:09:10.405 071 18191.23 76.59 52671.88 88888.00 2007-03-12 09:09:10.905 071 18191.18 76.62 52671.87 88888.00 2007-03-12 09:09:11.405 071 18191.16 76.65 52671.90 88888.00 2007-03-12 09:09:11.905 071 18191.17 76.64 52671.92 88888.00 2007-03-12 09:09:12.405 071 18191.17 76.61 52671.92 88888.00 2007-03-12 09:09:12.905 071 18191.17 76.65 52671.78 88888.00 2007-03-12 09:09:13.405 071 18191.17 76.71 52671.79 88888.00 2007-03-12 09:09:13.905 071 18191.17 76.72 52671.96 88888.00 2007-03-12 09:09:14.405 071 18191.16 76.64 52672.02 88888.00 2007-03-12 09:09:14.905 071 18191.15 76.63 52671.97 88888.00 2007-03-12 09:09:15.405 071 18191.15 76.63 52671.95 88888.00 2007-03-12 09:09:15.905 071 18191.07 76.68 52672.09 88888.00 2007-03-12 09:09:16.405 071 18190.98 76.73 52672.05 88888.00 2007-03-12 09:09:16.905 071 18191.05 76.81 52672.07 88888.00 2007-03-12 09:09:17.405 071 18191.02 76.83 52672.04 88888.00 2007-03-12 09:09:17.905 071 18190.97 76.98 52671.85 88888.00 2007-03-12 09:09:18.405 071 18191.07 77.03 52671.85 88888.00 2007-03-12 09:09:18.905 071 18191.06 76.97 52671.90 88888.00 2007-03-12 09:09:19.405 071 18191.06 77.05 52671.97 88888.00 2007-03-12 09:09:19.905 071 18191.06 77.11 52671.95 88888.00 2007-03-12 09:09:20.405 071 18191.05 77.13 52671.93 88888.00 2007-03-12 09:09:20.905 071 18191.08 77.13 52671.87 88888.00 2007-03-12 09:09:21.405 071 18191.12 77.07 52671.93 88888.00 2007-03-12 09:09:21.905 071 18191.16 77.01 52671.97 88888.00 2007-03-12 09:09:22.405 071 18191.11 76.99 52671.90 88888.00 2007-03-12 09:09:22.905 071 18191.11 77.08 52671.88 88888.00 2007-03-12 09:09:23.405 071 18191.24 76.99 52671.87 88888.00 2007-03-12 09:09:23.905 071 18191.32 76.97 52671.87 88888.00 2007-03-12 09:09:24.405 071 18191.24 77.02 52671.93 88888.00 2007-03-12 09:09:24.905 071 18191.24 76.92 52671.90 88888.00 2007-03-12 09:09:25.405 071 18191.23 76.89 52671.88 88888.00 2007-03-12 09:09:25.905 071 18191.28 76.78 52671.99 88888.00 2007-03-12 09:09:26.405 071 18191.29 76.78 52671.90 88888.00 2007-03-12 09:09:26.905 071 18191.24 76.95 52671.91 88888.00 2007-03-12 09:09:27.405 071 18191.30 77.03 52671.93 88888.00 2007-03-12 09:09:27.905 071 18191.49 77.02 52671.81 88888.00 2007-03-12 09:09:28.405 071 18191.56 77.12 52671.81 88888.00 2007-03-12 09:09:28.905 071 18191.62 77.15 52671.84 88888.00 2007-03-12 09:09:29.405 071 18191.63 77.10 52671.88 88888.00 2007-03-12 09:09:29.905 071 18191.56 77.08 52671.83 88888.00 2007-03-12 09:09:30.405 071 18191.64 77.07 52671.80 88888.00 2007-03-12 09:09:30.905 071 18191.73 77.16 52671.87 88888.00 2007-03-12 09:09:31.405 071 18191.75 77.02 52671.97 88888.00 2007-03-12 09:09:31.905 071 18191.72 77.00 52671.88 88888.00 2007-03-12 09:09:32.405 071 18191.63 77.04 52671.73 88888.00 2007-03-12 09:09:32.905 071 18191.73 77.04 52671.86 88888.00 2007-03-12 09:09:33.405 071 18191.89 76.88 52671.90 88888.00 2007-03-12 09:09:33.905 071 18191.86 76.85 52671.96 88888.00 2007-03-12 09:09:34.405 071 18191.83 76.96 52671.87 88888.00 2007-03-12 09:09:34.905 071 18191.71 76.92 52671.77 88888.00 2007-03-12 09:09:35.405 071 18191.65 76.92 52671.81 88888.00 2007-03-12 09:09:35.905 071 18191.92 76.87 52671.77 88888.00 2007-03-12 09:09:36.405 071 18191.89 76.68 52671.70 88888.00 2007-03-12 09:09:36.905 071 18191.77 76.54 52671.76 88888.00 2007-03-12 09:09:37.405 071 18191.91 76.58 52671.80 88888.00 2007-03-12 09:09:37.905 071 18191.87 76.62 52671.81 88888.00 2007-03-12 09:09:38.405 071 18191.75 76.70 52671.90 88888.00 2007-03-12 09:09:38.905 071 18191.66 76.71 52672.01 88888.00 2007-03-12 09:09:39.405 071 18191.59 76.72 52672.02 88888.00 2007-03-12 09:09:39.905 071 18191.60 76.69 52672.02 88888.00 2007-03-12 09:09:40.405 071 18191.58 76.76 52672.05 88888.00 2007-03-12 09:09:40.905 071 18191.54 76.81 52671.92 88888.00 2007-03-12 09:09:41.405 071 18191.60 77.03 52671.93 88888.00 2007-03-12 09:09:41.905 071 18191.60 77.10 52671.99 88888.00 2007-03-12 09:09:42.405 071 18191.56 77.12 52671.96 88888.00 2007-03-12 09:09:42.905 071 18191.65 77.09 52671.92 88888.00 2007-03-12 09:09:43.405 071 18191.73 77.10 52671.89 88888.00 2007-03-12 09:09:43.905 071 18191.72 77.13 52671.83 88888.00 2007-03-12 09:09:44.405 071 18191.67 77.25 52671.85 88888.00 2007-03-12 09:09:44.905 071 18191.69 77.38 52671.78 88888.00 2007-03-12 09:09:45.405 071 18191.80 77.36 52671.72 88888.00 2007-03-12 09:09:45.905 071 18191.77 77.34 52671.88 88888.00 2007-03-12 09:09:46.405 071 18191.71 77.26 52671.98 88888.00 2007-03-12 09:09:46.905 071 18191.64 77.22 52671.95 88888.00 2007-03-12 09:09:47.405 071 18191.70 77.31 52671.86 88888.00 2007-03-12 09:09:47.905 071 18191.72 77.26 52671.88 88888.00 2007-03-12 09:09:48.405 071 18191.72 77.29 52671.80 88888.00 2007-03-12 09:09:48.905 071 18191.69 77.19 52671.85 88888.00 2007-03-12 09:09:49.405 071 18191.74 77.21 52671.91 88888.00 2007-03-12 09:09:49.905 071 18191.82 77.24 52671.81 88888.00 2007-03-12 09:09:50.405 071 18191.91 77.17 52671.88 88888.00 2007-03-12 09:09:50.905 071 18191.95 77.12 52671.96 88888.00 2007-03-12 09:09:51.405 071 18191.92 77.13 52671.87 88888.00 2007-03-12 09:09:51.905 071 18191.95 77.15 52671.83 88888.00 2007-03-12 09:09:52.405 071 18192.02 77.15 52671.83 88888.00 2007-03-12 09:09:52.905 071 18192.02 77.09 52671.87 88888.00 2007-03-12 09:09:53.405 071 18191.91 77.07 52671.85 88888.00 2007-03-12 09:09:53.905 071 18191.95 77.10 52671.80 88888.00 2007-03-12 09:09:54.405 071 18191.93 77.05 52671.85 88888.00 2007-03-12 09:09:54.905 071 18191.97 76.92 52671.93 88888.00 2007-03-12 09:09:55.405 071 18191.95 76.88 52671.88 88888.00 2007-03-12 09:09:55.905 071 18191.87 76.87 52671.75 88888.00 2007-03-12 09:09:56.405 071 18191.96 76.88 52671.88 88888.00 2007-03-12 09:09:56.905 071 18192.02 76.92 52671.79 88888.00 2007-03-12 09:09:57.405 071 18191.99 76.85 52671.70 88888.00 2007-03-12 09:09:57.905 071 18191.94 76.86 52671.76 88888.00 2007-03-12 09:09:58.405 071 18192.05 76.91 52671.76 88888.00 2007-03-12 09:09:58.905 071 18192.05 76.97 52671.72 88888.00 2007-03-12 09:09:59.405 071 18192.00 76.98 52671.72 88888.00 2007-03-12 09:09:59.905 071 18191.97 76.97 52671.84 88888.00 2007-03-12 09:10:00.405 071 18192.06 76.90 52671.76 88888.00 2007-03-12 09:10:00.905 071 18192.10 76.92 52671.79 88888.00 2007-03-12 09:10:01.405 071 18192.08 76.87 52671.80 88888.00 2007-03-12 09:10:01.905 071 18192.02 76.82 52671.83 88888.00 2007-03-12 09:10:02.405 071 18192.05 76.81 52671.80 88888.00 2007-03-12 09:10:02.905 071 18192.10 76.89 52671.88 88888.00 2007-03-12 09:10:03.405 071 18192.00 76.80 52671.81 88888.00 2007-03-12 09:10:03.905 071 18192.03 76.80 52671.83 88888.00 2007-03-12 09:10:04.405 071 18192.05 76.84 52671.88 88888.00 2007-03-12 09:10:04.905 071 18192.03 76.80 52671.83 88888.00 2007-03-12 09:10:05.405 071 18191.95 76.72 52671.83 88888.00 2007-03-12 09:10:05.905 071 18191.89 76.69 52671.88 88888.00 2007-03-12 09:10:06.405 071 18191.95 76.71 52671.96 88888.00 2007-03-12 09:10:06.905 071 18191.94 76.79 52671.89 88888.00 2007-03-12 09:10:07.405 071 18192.02 76.89 52671.89 88888.00 2007-03-12 09:10:07.905 071 18192.00 76.92 52671.89 88888.00 2007-03-12 09:10:08.405 071 18191.96 76.89 52671.92 88888.00 2007-03-12 09:10:08.905 071 18191.97 76.94 52671.88 88888.00 2007-03-12 09:10:09.405 071 18191.98 76.88 52671.87 88888.00 2007-03-12 09:10:09.905 071 18191.98 76.81 52671.84 88888.00 2007-03-12 09:10:10.405 071 18192.05 76.87 52671.84 88888.00 2007-03-12 09:10:10.905 071 18191.96 76.95 52671.87 88888.00 2007-03-12 09:10:11.405 071 18191.95 76.94 52671.89 88888.00 2007-03-12 09:10:11.905 071 18191.83 76.92 52671.80 88888.00 2007-03-12 09:10:12.405 071 18192.02 76.87 52671.78 88888.00 2007-03-12 09:10:12.905 071 18192.03 76.85 52671.83 88888.00 2007-03-12 09:10:13.405 071 18191.94 76.82 52671.87 88888.00 2007-03-12 09:10:13.905 071 18191.91 76.77 52671.99 88888.00 2007-03-12 09:10:14.405 071 18191.87 76.70 52671.92 88888.00 2007-03-12 09:10:14.905 071 18191.89 76.64 52671.84 88888.00 2007-03-12 09:10:15.405 071 18191.93 76.58 52671.80 88888.00 2007-03-12 09:10:15.905 071 18191.94 76.64 52671.86 88888.00 2007-03-12 09:10:16.405 071 18191.91 76.72 52671.87 88888.00 2007-03-12 09:10:16.905 071 18191.92 76.77 52671.89 88888.00 2007-03-12 09:10:17.405 071 18192.00 76.75 52671.85 88888.00 2007-03-12 09:10:17.905 071 18192.06 76.67 52671.89 88888.00 2007-03-12 09:10:18.405 071 18192.13 76.65 52671.91 88888.00 2007-03-12 09:10:18.905 071 18192.13 76.56 52671.87 88888.00 2007-03-12 09:10:19.405 071 18192.13 76.49 52671.85 88888.00 2007-03-12 09:10:19.905 071 18192.18 76.49 52671.87 88888.00 2007-03-12 09:10:20.405 071 18192.18 76.55 52671.79 88888.00 2007-03-12 09:10:20.905 071 18192.21 76.57 52671.62 88888.00 2007-03-12 09:10:21.405 071 18192.20 76.57 52671.49 88888.00 2007-03-12 09:10:21.905 071 18192.14 76.44 52671.44 88888.00 2007-03-12 09:10:22.405 071 18192.18 76.41 52671.42 88888.00 2007-03-12 09:10:22.905 071 18192.23 76.39 52671.42 88888.00 2007-03-12 09:10:23.405 071 18192.16 76.39 52671.50 88888.00 2007-03-12 09:10:23.905 071 18192.08 76.41 52671.37 88888.00 2007-03-12 09:10:24.405 071 18192.18 76.36 52671.49 88888.00 2007-03-12 09:10:24.905 071 18192.16 76.36 52671.55 88888.00 2007-03-12 09:10:25.405 071 18192.13 76.33 52671.50 88888.00 2007-03-12 09:10:25.905 071 18192.12 76.24 52671.44 88888.00 2007-03-12 09:10:26.405 071 18192.12 76.23 52671.42 88888.00 2007-03-12 09:10:26.905 071 18192.12 76.19 52671.50 88888.00 2007-03-12 09:10:27.405 071 18192.15 76.14 52671.49 88888.00 2007-03-12 09:10:27.905 071 18191.86 76.05 52671.40 88888.00 2007-03-12 09:10:28.405 071 18191.99 76.05 52671.44 88888.00 2007-03-12 09:10:28.905 071 18192.09 76.05 52671.47 88888.00 2007-03-12 09:10:29.405 071 18192.16 76.02 52671.44 88888.00 2007-03-12 09:10:29.905 071 18192.18 75.91 52671.44 88888.00 2007-03-12 09:10:30.405 071 18192.13 75.89 52671.37 88888.00 2007-03-12 09:10:30.905 071 18192.08 75.98 52671.26 88888.00 2007-03-12 09:10:31.405 071 18191.96 76.06 52671.31 88888.00 2007-03-12 09:10:31.905 071 18191.99 76.02 52671.44 88888.00 2007-03-12 09:10:32.405 071 18192.04 76.00 52671.47 88888.00 2007-03-12 09:10:32.905 071 18191.98 76.05 52671.38 88888.00 2007-03-12 09:10:33.405 071 18192.02 75.95 52671.32 88888.00 2007-03-12 09:10:33.905 071 18192.03 75.89 52671.35 88888.00 2007-03-12 09:10:34.405 071 18192.00 75.89 52671.35 88888.00 2007-03-12 09:10:34.905 071 18192.03 75.85 52671.19 88888.00 2007-03-12 09:10:35.405 071 18191.99 75.72 52671.27 88888.00 2007-03-12 09:10:35.905 071 18191.97 75.65 52671.37 88888.00 2007-03-12 09:10:36.405 071 18191.94 75.67 52671.49 88888.00 2007-03-12 09:10:36.905 071 18191.85 75.75 52671.49 88888.00 2007-03-12 09:10:37.405 071 18191.80 75.77 52671.39 88888.00 2007-03-12 09:10:37.905 071 18191.78 75.74 52671.43 88888.00 2007-03-12 09:10:38.405 071 18191.75 75.72 52671.39 88888.00 2007-03-12 09:10:38.905 071 18191.84 75.69 52671.32 88888.00 2007-03-12 09:10:39.405 071 18191.89 75.81 52671.29 88888.00 2007-03-12 09:10:39.905 071 18191.76 75.76 52671.32 88888.00 2007-03-12 09:10:40.405 071 18191.72 75.74 52671.53 88888.00 2007-03-12 09:10:40.905 071 18191.64 75.76 52671.63 88888.00 2007-03-12 09:10:41.405 071 18191.55 75.85 52671.64 88888.00 2007-03-12 09:10:41.905 071 18191.50 75.86 52671.65 88888.00 2007-03-12 09:10:42.405 071 18191.54 75.82 52671.62 88888.00 2007-03-12 09:10:42.905 071 18191.47 75.83 52671.60 88888.00 2007-03-12 09:10:43.405 071 18191.56 75.85 52671.60 88888.00 2007-03-12 09:10:43.905 071 18191.49 75.81 52671.56 88888.00 2007-03-12 09:10:44.405 071 18191.40 75.78 52671.54 88888.00 2007-03-12 09:10:44.905 071 18191.26 75.78 52671.49 88888.00 2007-03-12 09:10:45.405 071 18191.41 75.86 52671.51 88888.00 2007-03-12 09:10:45.905 071 18191.60 75.84 52671.57 88888.00 2007-03-12 09:10:46.405 071 18191.58 75.78 52671.62 88888.00 2007-03-12 09:10:46.905 071 18191.50 75.81 52671.50 88888.00 2007-03-12 09:10:47.405 071 18191.38 75.75 52671.44 88888.00 2007-03-12 09:10:47.905 071 18191.43 75.75 52671.54 88888.00 2007-03-12 09:10:48.405 071 18191.50 75.61 52671.60 88888.00 2007-03-12 09:10:48.905 071 18191.54 75.65 52671.62 88888.00 2007-03-12 09:10:49.405 071 18191.55 75.73 52671.64 88888.00 2007-03-12 09:10:49.905 071 18191.43 75.73 52671.62 88888.00 2007-03-12 09:10:50.405 071 18191.36 75.76 52671.61 88888.00 2007-03-12 09:10:50.905 071 18191.49 75.79 52671.60 88888.00 2007-03-12 09:10:51.405 071 18191.50 75.74 52671.52 88888.00 2007-03-12 09:10:51.905 071 18191.50 75.75 52671.46 88888.00 2007-03-12 09:10:52.405 071 18191.55 75.73 52671.55 88888.00 2007-03-12 09:10:52.905 071 18191.62 75.73 52671.54 88888.00 2007-03-12 09:10:53.405 071 18191.61 75.69 52671.52 88888.00 2007-03-12 09:10:53.905 071 18191.59 75.70 52671.55 88888.00 2007-03-12 09:10:54.405 071 18191.64 75.58 52671.52 88888.00 2007-03-12 09:10:54.905 071 18191.61 75.51 52671.45 88888.00 2007-03-12 09:10:55.405 071 18191.70 75.44 52671.35 88888.00 2007-03-12 09:10:55.905 071 18191.73 75.42 52671.29 88888.00 2007-03-12 09:10:56.405 071 18191.66 75.46 52671.25 88888.00 2007-03-12 09:10:56.905 071 18191.60 75.57 52671.28 88888.00 2007-03-12 09:10:57.405 071 18191.56 75.53 52671.27 88888.00 2007-03-12 09:10:57.905 071 18191.55 75.32 52671.33 88888.00 2007-03-12 09:10:58.405 071 18191.54 75.28 52671.31 88888.00 2007-03-12 09:10:58.905 071 18191.55 75.29 52671.27 88888.00 2007-03-12 09:10:59.405 071 18191.61 75.23 52671.29 88888.00 2007-03-12 09:10:59.905 071 18191.51 75.19 52671.35 88888.00 2007-03-12 09:11:00.405 071 18191.53 75.19 52671.32 88888.00 2007-03-12 09:11:00.905 071 18191.56 75.18 52671.35 88888.00 2007-03-12 09:11:01.405 071 18191.50 75.23 52671.43 88888.00 2007-03-12 09:11:01.905 071 18191.41 75.20 52671.34 88888.00 2007-03-12 09:11:02.405 071 18191.30 75.30 52671.29 88888.00 2007-03-12 09:11:02.905 071 18191.30 75.32 52671.41 88888.00 2007-03-12 09:11:03.405 071 18191.20 75.20 52671.31 88888.00 2007-03-12 09:11:03.905 071 18191.31 75.17 52671.30 88888.00 2007-03-12 09:11:04.405 071 18191.30 75.20 52671.32 88888.00 2007-03-12 09:11:04.905 071 18191.30 75.28 52671.37 88888.00 2007-03-12 09:11:05.405 071 18191.30 75.23 52671.31 88888.00 2007-03-12 09:11:05.905 071 18191.29 75.29 52671.21 88888.00 2007-03-12 09:11:06.405 071 18191.38 75.30 52671.21 88888.00 2007-03-12 09:11:06.905 071 18191.32 75.26 52671.30 88888.00 2007-03-12 09:11:07.405 071 18191.28 75.21 52671.30 88888.00 2007-03-12 09:11:07.905 071 18191.16 75.17 52671.25 88888.00 2007-03-12 09:11:08.405 071 18191.11 75.15 52671.09 88888.00 2007-03-12 09:11:08.905 071 18191.22 75.14 52671.00 88888.00 2007-03-12 09:11:09.405 071 18191.22 75.17 52671.07 88888.00 2007-03-12 09:11:09.905 071 18191.20 75.28 52671.17 88888.00 2007-03-12 09:11:10.405 071 18191.16 75.29 52671.21 88888.00 2007-03-12 09:11:10.905 071 18190.98 75.23 52671.21 88888.00 2007-03-12 09:11:11.405 071 18191.05 75.22 52671.19 88888.00 2007-03-12 09:11:11.905 071 18191.18 75.17 52671.19 88888.00 2007-03-12 09:11:12.405 071 18191.20 75.12 52671.19 88888.00 2007-03-12 09:11:12.905 071 18191.24 75.16 52671.07 88888.00 2007-03-12 09:11:13.405 071 18191.23 75.20 52671.04 88888.00 2007-03-12 09:11:13.905 071 18191.19 75.20 52671.07 88888.00 2007-03-12 09:11:14.405 071 18190.97 75.10 52671.05 88888.00 2007-03-12 09:11:14.905 071 18190.88 75.10 52671.03 88888.00 2007-03-12 09:11:15.405 071 18190.90 75.17 52671.18 88888.00 2007-03-12 09:11:15.905 071 18190.94 75.15 52671.25 88888.00 2007-03-12 09:11:16.405 071 18190.88 75.08 52671.22 88888.00 2007-03-12 09:11:16.905 071 18190.99 75.19 52671.18 88888.00 2007-03-12 09:11:17.405 071 18190.96 75.23 52671.27 88888.00 2007-03-12 09:11:17.905 071 18190.91 75.19 52671.29 88888.00 2007-03-12 09:11:18.405 071 18190.83 75.11 52671.23 88888.00 2007-03-12 09:11:18.905 071 18190.93 75.01 52671.15 88888.00 2007-03-12 09:11:19.405 071 18190.84 74.98 52671.08 88888.00 2007-03-12 09:11:19.905 071 18190.76 75.04 52671.08 88888.00 2007-03-12 09:11:20.405 071 18190.84 75.10 52671.10 88888.00 2007-03-12 09:11:20.905 071 18191.04 75.15 52671.16 88888.00 2007-03-12 09:11:21.405 071 18190.86 75.25 52671.17 88888.00 2007-03-12 09:11:21.905 071 18190.79 75.24 52671.18 88888.00 2007-03-12 09:11:22.405 071 18190.83 75.19 52671.15 88888.00 2007-03-12 09:11:22.905 071 18190.94 75.21 52671.04 88888.00 2007-03-12 09:11:23.405 071 18190.96 75.18 52671.10 88888.00 2007-03-12 09:11:23.905 071 18191.12 75.18 52671.17 88888.00 2007-03-12 09:11:24.405 071 18191.16 75.10 52671.17 88888.00 2007-03-12 09:11:24.905 071 18190.98 75.10 52671.19 88888.00 2007-03-12 09:11:25.405 071 18190.82 75.05 52671.20 88888.00 2007-03-12 09:11:25.905 071 18190.82 75.02 52671.17 88888.00 2007-03-12 09:11:26.405 071 18190.78 74.98 52671.14 88888.00 2007-03-12 09:11:26.905 071 18190.68 74.94 52671.14 88888.00 2007-03-12 09:11:27.405 071 18190.89 74.99 52671.10 88888.00 2007-03-12 09:11:27.905 071 18190.79 74.97 52671.17 88888.00 2007-03-12 09:11:28.405 071 18190.67 74.98 52671.20 88888.00 2007-03-12 09:11:28.905 071 18190.58 74.95 52671.17 88888.00 2007-03-12 09:11:29.405 071 18190.54 74.94 52671.20 88888.00 2007-03-12 09:11:29.905 071 18190.56 74.96 52671.20 88888.00 2007-03-12 09:11:30.405 071 18190.52 74.95 52671.31 88888.00 2007-03-12 09:11:30.905 071 18190.54 74.99 52671.29 88888.00 2007-03-12 09:11:31.405 071 18190.41 74.99 52671.27 88888.00 2007-03-12 09:11:31.905 071 18190.40 74.94 52671.23 88888.00 2007-03-12 09:11:32.405 071 18190.45 74.94 52671.16 88888.00 2007-03-12 09:11:32.905 071 18190.33 74.90 52671.14 88888.00 2007-03-12 09:11:33.405 071 18190.29 74.98 52671.17 88888.00 2007-03-12 09:11:33.905 071 18190.24 75.02 52671.14 88888.00 2007-03-12 09:11:34.405 071 18190.07 75.04 52671.15 88888.00 2007-03-12 09:11:34.905 071 18189.93 75.08 52671.08 88888.00 2007-03-12 09:11:35.405 071 18190.04 75.13 52671.14 88888.00 2007-03-12 09:11:35.905 071 18189.95 75.13 52671.12 88888.00 2007-03-12 09:11:36.405 071 18189.91 75.17 52671.16 88888.00 2007-03-12 09:11:36.905 071 18189.80 75.19 52671.28 88888.00 2007-03-12 09:11:37.402 071 18189.91 75.26 52671.39 88888.00 2007-03-12 09:11:37.902 071 18189.88 75.36 52671.29 88888.00 2007-03-12 09:11:38.402 071 18190.02 75.30 52671.12 88888.00 2007-03-12 09:11:38.902 071 18190.02 75.23 52671.22 88888.00 2007-03-12 09:11:39.402 071 18189.80 75.22 52671.18 88888.00 2007-03-12 09:11:39.902 071 18189.85 75.26 52671.21 88888.00 2007-03-12 09:11:40.402 071 18189.93 75.37 52671.25 88888.00 2007-03-12 09:11:40.902 071 18189.88 75.36 52671.08 88888.00 2007-03-12 09:11:41.402 071 18189.82 75.36 52670.96 88888.00 2007-03-12 09:11:41.902 071 18189.84 75.47 52671.10 88888.00 2007-03-12 09:11:42.402 071 18189.85 75.50 52671.10 88888.00 2007-03-12 09:11:42.902 071 18189.93 75.50 52671.04 88888.00 2007-03-12 09:11:43.402 071 18189.96 75.56 52671.14 88888.00 2007-03-12 09:11:43.902 071 18189.95 75.66 52671.06 88888.00 2007-03-12 09:11:44.402 071 18190.06 75.66 52671.03 88888.00 2007-03-12 09:11:44.902 071 18189.99 75.65 52671.02 88888.00 2007-03-12 09:11:45.402 071 18189.97 75.66 52671.19 88888.00 2007-03-12 09:11:45.902 071 18189.91 75.63 52671.17 88888.00 2007-03-12 09:11:46.402 071 18189.90 75.50 52671.12 88888.00 2007-03-12 09:11:46.902 071 18190.00 75.54 52671.06 88888.00 2007-03-12 09:11:47.402 071 18189.89 75.58 52671.14 88888.00 2007-03-12 09:11:47.902 071 18189.89 75.59 52671.15 88888.00 2007-03-12 09:11:48.402 071 18189.88 75.53 52671.09 88888.00 2007-03-12 09:11:48.902 071 18189.91 75.54 52671.09 88888.00 2007-03-12 09:11:49.402 071 18189.89 75.54 52671.11 88888.00 2007-03-12 09:11:49.902 071 18189.98 75.54 52671.06 88888.00 2007-03-12 09:11:50.402 071 18189.95 75.53 52671.12 88888.00 2007-03-12 09:11:50.902 071 18189.90 75.54 52671.21 88888.00 2007-03-12 09:11:51.402 071 18189.95 75.54 52671.19 88888.00 2007-03-12 09:11:51.902 071 18189.87 75.54 52671.16 88888.00 2007-03-12 09:11:52.402 071 18189.93 75.48 52671.20 88888.00 2007-03-12 09:11:52.902 071 18189.87 75.56 52671.14 88888.00 2007-03-12 09:11:53.402 071 18189.79 75.52 52671.12 88888.00 2007-03-12 09:11:53.902 071 18189.91 75.54 52671.14 88888.00 2007-03-12 09:11:54.402 071 18189.82 75.57 52671.14 88888.00 2007-03-12 09:11:54.902 071 18189.81 75.62 52671.29 88888.00 2007-03-12 09:11:55.402 071 18189.95 75.65 52671.28 88888.00 2007-03-12 09:11:55.902 071 18189.91 75.68 52671.25 88888.00 2007-03-12 09:11:56.402 071 18189.86 75.63 52671.10 88888.00 2007-03-12 09:11:56.902 071 18189.72 75.68 52671.10 88888.00 2007-03-12 09:11:57.402 071 18189.65 75.72 52671.09 88888.00 2007-03-12 09:11:57.902 071 18189.65 75.77 52671.17 88888.00 2007-03-12 09:11:58.402 071 18189.69 75.65 52671.10 88888.00 2007-03-12 09:11:58.902 071 18189.68 75.65 52671.14 88888.00 2007-03-12 09:11:59.402 071 18189.79 75.77 52671.17 88888.00 2007-03-12 09:11:59.902 071 18189.91 75.78 52671.21 88888.00 2007-03-12 09:12:00.402 071 18189.80 75.76 52671.23 88888.00 2007-03-12 09:12:00.902 071 18189.81 75.73 52671.18 88888.00 2007-03-12 09:12:01.402 071 18189.84 75.70 52671.20 88888.00 2007-03-12 09:12:01.902 071 18189.77 75.64 52671.21 88888.00 2007-03-12 09:12:02.402 071 18189.65 75.67 52671.19 88888.00 2007-03-12 09:12:02.902 071 18189.57 75.68 52671.11 88888.00 2007-03-12 09:12:03.402 071 18189.56 75.76 52671.05 88888.00 2007-03-12 09:12:03.902 071 18189.59 75.81 52671.06 88888.00 2007-03-12 09:12:04.402 071 18189.70 75.86 52671.05 88888.00 2007-03-12 09:12:04.902 071 18189.66 75.82 52671.04 88888.00 2007-03-12 09:12:05.402 071 18189.65 75.80 52671.08 88888.00 2007-03-12 09:12:05.902 071 18189.59 75.74 52671.19 88888.00 2007-03-12 09:12:06.402 071 18189.61 75.70 52671.16 88888.00 2007-03-12 09:12:06.902 071 18189.65 75.70 52671.11 88888.00 2007-03-12 09:12:07.402 071 18189.79 75.74 52671.11 88888.00 2007-03-12 09:12:07.902 071 18189.58 75.70 52671.09 88888.00 2007-03-12 09:12:08.402 071 18189.54 75.70 52671.16 88888.00 2007-03-12 09:12:08.902 071 18189.45 75.70 52671.15 88888.00 2007-03-12 09:12:09.402 071 18189.43 75.81 52671.20 88888.00 2007-03-12 09:12:09.902 071 18189.37 75.86 52671.23 88888.00 2007-03-12 09:12:10.402 071 18189.45 75.80 52671.25 88888.00 2007-03-12 09:12:10.902 071 18189.49 75.76 52671.21 88888.00 2007-03-12 09:12:11.402 071 18189.59 75.79 52671.19 88888.00 2007-03-12 09:12:11.902 071 18189.64 75.81 52671.20 88888.00 2007-03-12 09:12:12.402 071 18189.55 75.77 52671.26 88888.00 2007-03-12 09:12:12.902 071 18189.64 75.75 52671.16 88888.00 2007-03-12 09:12:13.402 071 18189.61 75.86 52671.14 88888.00 2007-03-12 09:12:13.902 071 18189.56 75.89 52671.10 88888.00 2007-03-12 09:12:14.402 071 18189.65 75.83 52671.11 88888.00 2007-03-12 09:12:14.902 071 18189.77 75.86 52671.05 88888.00 2007-03-12 09:12:15.402 071 18189.86 75.85 52670.99 88888.00 2007-03-12 09:12:15.902 071 18189.74 75.85 52671.07 88888.00 2007-03-12 09:12:16.402 071 18189.72 75.84 52671.20 88888.00 2007-03-12 09:12:16.902 071 18189.82 75.92 52671.22 88888.00 2007-03-12 09:12:17.402 071 18189.82 75.99 52671.14 88888.00 2007-03-12 09:12:17.902 071 18189.67 75.92 52671.06 88888.00 2007-03-12 09:12:18.402 071 18189.71 75.87 52671.06 88888.00 2007-03-12 09:12:18.902 071 18189.76 75.88 52671.06 88888.00 2007-03-12 09:12:19.402 071 18189.85 76.02 52670.93 88888.00 2007-03-12 09:12:19.902 071 18189.81 76.10 52671.07 88888.00 2007-03-12 09:12:20.402 071 18189.78 76.07 52671.26 88888.00 2007-03-12 09:12:20.902 071 18189.77 76.06 52671.22 88888.00 2007-03-12 09:12:21.402 071 18189.84 76.07 52671.20 88888.00 2007-03-12 09:12:21.902 071 18189.89 76.06 52671.11 88888.00 2007-03-12 09:12:22.402 071 18189.90 76.10 52671.08 88888.00 2007-03-12 09:12:22.902 071 18189.82 76.09 52671.06 88888.00 2007-03-12 09:12:23.402 071 18189.74 76.09 52671.05 88888.00 2007-03-12 09:12:23.902 071 18189.71 76.00 52671.15 88888.00 2007-03-12 09:12:24.402 071 18189.80 76.04 52670.96 88888.00 2007-03-12 09:12:24.902 071 18189.77 76.07 52670.99 88888.00 2007-03-12 09:12:25.402 071 18189.65 76.07 52671.05 88888.00 2007-03-12 09:12:25.902 071 18189.65 76.04 52671.11 88888.00 2007-03-12 09:12:26.402 071 18189.64 76.13 52671.12 88888.00 2007-03-12 09:12:26.902 071 18189.74 76.18 52671.10 88888.00 2007-03-12 09:12:27.402 071 18189.84 76.23 52671.22 88888.00 2007-03-12 09:12:27.902 071 18189.84 76.28 52671.22 88888.00 2007-03-12 09:12:28.402 071 18189.72 76.31 52671.06 88888.00 2007-03-12 09:12:28.902 071 18189.67 76.39 52671.06 88888.00 2007-03-12 09:12:29.402 071 18189.69 76.42 52671.18 88888.00 2007-03-12 09:12:29.902 071 18189.71 76.43 52671.16 88888.00 2007-03-12 09:12:30.402 071 18189.84 76.47 52671.14 88888.00 2007-03-12 09:12:30.902 071 18189.81 76.42 52671.07 88888.00 2007-03-12 09:12:31.402 071 18189.70 76.35 52670.92 88888.00 2007-03-12 09:12:31.902 071 18189.60 76.30 52671.05 88888.00 2007-03-12 09:12:32.402 071 18189.58 76.39 52671.07 88888.00 2007-03-12 09:12:32.902 071 18189.81 76.39 52671.18 88888.00 2007-03-12 09:12:33.402 071 18189.76 76.32 52671.22 88888.00 2007-03-12 09:12:33.902 071 18189.74 76.30 52671.23 88888.00 2007-03-12 09:12:34.402 071 18189.79 76.29 52671.30 88888.00 2007-03-12 09:12:34.902 071 18189.82 76.25 52671.37 88888.00 2007-03-12 09:12:35.402 071 18189.79 76.23 52671.38 88888.00 2007-03-12 09:12:35.902 071 18189.72 76.25 52671.31 88888.00 2007-03-12 09:12:36.402 071 18189.78 76.32 52671.31 88888.00 2007-03-12 09:12:36.902 071 18189.75 76.42 52671.28 88888.00 2007-03-12 09:12:37.402 071 18189.79 76.38 52671.35 88888.00 2007-03-12 09:12:37.902 071 18189.78 76.38 52671.40 88888.00 2007-03-12 09:12:38.402 071 18189.70 76.36 52671.33 88888.00 2007-03-12 09:12:38.902 071 18189.68 76.38 52671.19 88888.00 2007-03-12 09:12:39.402 071 18189.77 76.40 52671.15 88888.00 2007-03-12 09:12:39.902 071 18189.77 76.44 52671.25 88888.00 2007-03-12 09:12:40.402 071 18189.82 76.36 52671.42 88888.00 2007-03-12 09:12:40.902 071 18189.91 76.38 52671.57 88888.00 2007-03-12 09:12:41.402 071 18189.75 76.49 52671.53 88888.00 2007-03-12 09:12:41.902 071 18189.81 76.52 52671.35 88888.00 2007-03-12 09:12:42.402 071 18189.87 76.53 52671.40 88888.00 2007-03-12 09:12:42.902 071 18189.90 76.55 52671.38 88888.00 2007-03-12 09:12:43.402 071 18189.77 76.52 52671.46 88888.00 2007-03-12 09:12:43.902 071 18189.67 76.53 52671.51 88888.00 2007-03-12 09:12:44.402 071 18189.58 76.57 52671.43 88888.00 2007-03-12 09:12:44.902 071 18189.50 76.59 52671.44 88888.00 2007-03-12 09:12:45.402 071 18189.55 76.54 52671.28 88888.00 2007-03-12 09:12:45.902 071 18189.63 76.54 52671.18 88888.00 2007-03-12 09:12:46.402 071 18189.69 76.62 52671.26 88888.00 2007-03-12 09:12:46.902 071 18189.64 76.50 52671.34 88888.00 2007-03-12 09:12:47.402 071 18189.74 76.56 52671.40 88888.00 2007-03-12 09:12:47.902 071 18189.85 76.68 52671.32 88888.00 2007-03-12 09:12:48.402 071 18189.80 76.72 52671.32 88888.00 2007-03-12 09:12:48.902 071 18189.76 76.74 52671.28 88888.00 2007-03-12 09:12:49.402 071 18189.88 76.71 52671.25 88888.00 2007-03-12 09:12:49.902 071 18189.92 76.62 52671.20 88888.00 2007-03-12 09:12:50.402 071 18189.71 76.59 52671.25 88888.00 2007-03-12 09:12:50.902 071 18189.82 76.64 52671.31 88888.00 2007-03-12 09:12:51.402 071 18189.92 76.71 52671.28 88888.00 2007-03-12 09:12:51.902 071 18189.81 76.71 52671.16 88888.00 2007-03-12 09:12:52.402 071 18189.95 76.70 52671.14 88888.00 2007-03-12 09:12:52.902 071 18190.15 76.64 52671.23 88888.00 2007-03-12 09:12:53.402 071 18190.11 76.67 52671.18 88888.00 2007-03-12 09:12:53.902 071 18190.02 76.73 52671.11 88888.00 2007-03-12 09:12:54.402 071 18189.82 76.66 52671.10 88888.00 2007-03-12 09:12:54.902 071 18189.82 76.64 52671.14 88888.00 2007-03-12 09:12:55.402 071 18189.88 76.71 52671.27 88888.00 2007-03-12 09:12:55.902 071 18189.82 76.77 52671.22 88888.00 2007-03-12 09:12:56.402 071 18189.80 76.74 52671.32 88888.00 2007-03-12 09:12:56.902 071 18189.86 76.76 52671.31 88888.00 2007-03-12 09:12:57.402 071 18189.91 76.80 52671.32 88888.00 2007-03-12 09:12:57.902 071 18189.90 76.75 52671.29 88888.00 2007-03-12 09:12:58.402 071 18189.89 76.73 52671.20 88888.00 2007-03-12 09:12:58.902 071 18189.87 76.75 52671.17 88888.00 2007-03-12 09:12:59.402 071 18189.87 76.73 52671.22 88888.00 2007-03-12 09:12:59.902 071 18190.00 76.83 52671.28 88888.00 2007-03-12 09:13:00.402 071 18190.01 76.84 52671.30 88888.00 2007-03-12 09:13:00.902 071 18190.10 76.86 52671.25 88888.00 2007-03-12 09:13:01.402 071 18190.02 76.79 52671.23 88888.00 2007-03-12 09:13:01.902 071 18190.08 76.75 52671.30 88888.00 2007-03-12 09:13:02.402 071 18190.13 76.77 52671.25 88888.00 2007-03-12 09:13:02.902 071 18190.13 76.82 52671.30 88888.00 2007-03-12 09:13:03.402 071 18190.19 76.79 52671.32 88888.00 2007-03-12 09:13:03.902 071 18190.24 76.75 52671.23 88888.00 2007-03-12 09:13:04.402 071 18190.09 76.78 52671.32 88888.00 2007-03-12 09:13:04.902 071 18190.02 76.84 52671.37 88888.00 2007-03-12 09:13:05.402 071 18190.08 76.79 52671.33 88888.00 2007-03-12 09:13:05.902 071 18190.30 76.82 52671.14 88888.00 2007-03-12 09:13:06.402 071 18190.04 76.80 52671.03 88888.00 2007-03-12 09:13:06.902 071 18189.80 76.86 52671.08 88888.00 2007-03-12 09:13:07.402 071 18189.88 76.86 52671.10 88888.00 2007-03-12 09:13:07.902 071 18190.01 77.01 52671.12 88888.00 2007-03-12 09:13:08.402 071 18190.04 77.05 52671.06 88888.00 2007-03-12 09:13:08.902 071 18190.07 76.96 52671.16 88888.00 2007-03-12 09:13:09.402 071 18190.00 76.89 52671.22 88888.00 2007-03-12 09:13:09.902 071 18190.06 76.83 52671.16 88888.00 2007-03-12 09:13:10.402 071 18190.03 76.75 52671.09 88888.00 2007-03-12 09:13:10.902 071 18190.00 76.77 52671.14 88888.00 2007-03-12 09:13:11.402 071 18189.98 76.81 52671.26 88888.00 2007-03-12 09:13:11.902 071 18189.86 76.85 52671.22 88888.00 2007-03-12 09:13:12.402 071 18189.77 76.92 52671.14 88888.00 2007-03-12 09:13:12.902 071 18189.74 76.90 52671.26 88888.00 2007-03-12 09:13:13.402 071 18189.79 76.87 52671.41 88888.00 2007-03-12 09:13:13.902 071 18189.93 76.80 52671.43 88888.00 2007-03-12 09:13:14.402 071 18189.81 76.83 52671.26 88888.00 2007-03-12 09:13:14.902 071 18189.78 76.87 52671.21 88888.00 2007-03-12 09:13:15.402 071 18189.92 76.91 52671.20 88888.00 2007-03-12 09:13:15.902 071 18189.82 76.90 52671.11 88888.00 2007-03-12 09:13:16.402 071 18189.67 76.96 52671.07 88888.00 2007-03-12 09:13:16.902 071 18189.75 76.90 52671.04 88888.00 2007-03-12 09:13:17.402 071 18189.75 76.97 52671.04 88888.00 2007-03-12 09:13:17.902 071 18189.99 76.90 52671.05 88888.00 2007-03-12 09:13:18.402 071 18189.79 76.90 52670.86 88888.00 2007-03-12 09:13:18.902 071 18189.71 76.96 52670.89 88888.00 2007-03-12 09:13:19.402 071 18189.65 76.95 52670.91 88888.00 2007-03-12 09:13:19.902 071 18189.84 76.92 52671.05 88888.00 2007-03-12 09:13:20.402 071 18189.75 76.97 52670.99 88888.00 2007-03-12 09:13:20.902 071 18189.67 76.90 52671.02 88888.00 2007-03-12 09:13:21.402 071 18189.70 76.87 52671.16 88888.00 2007-03-12 09:13:21.902 071 18189.68 76.83 52671.21 88888.00 2007-03-12 09:13:22.402 071 18189.75 76.83 52671.25 88888.00 2007-03-12 09:13:22.902 071 18189.80 76.89 52671.16 88888.00 2007-03-12 09:13:23.402 071 18189.85 76.82 52671.17 88888.00 2007-03-12 09:13:23.902 071 18189.76 76.68 52671.16 88888.00 2007-03-12 09:13:24.402 071 18189.70 76.59 52671.19 88888.00 2007-03-12 09:13:24.902 071 18189.68 76.59 52671.29 88888.00 2007-03-12 09:13:25.402 071 18189.74 76.71 52671.29 88888.00 2007-03-12 09:13:25.902 071 18189.67 76.71 52671.27 88888.00 2007-03-12 09:13:26.402 071 18189.70 76.71 52671.20 88888.00 2007-03-12 09:13:26.902 071 18189.74 76.77 52671.08 88888.00 2007-03-12 09:13:27.402 071 18189.74 76.75 52671.10 88888.00 2007-03-12 09:13:27.902 071 18189.85 76.73 52671.21 88888.00 2007-03-12 09:13:28.402 071 18189.77 76.76 52671.31 88888.00 2007-03-12 09:13:28.902 071 18189.76 76.73 52671.31 88888.00 2007-03-12 09:13:29.402 071 18189.72 76.77 52671.18 88888.00 2007-03-12 09:13:29.902 071 18189.72 76.80 52671.22 88888.00 2007-03-12 09:13:30.402 071 18189.81 76.76 52671.31 88888.00 2007-03-12 09:13:30.902 071 18189.78 76.76 52671.23 88888.00 2007-03-12 09:13:31.402 071 18189.90 76.70 52671.25 88888.00 2007-03-12 09:13:31.902 071 18189.91 76.67 52671.26 88888.00 2007-03-12 09:13:32.402 071 18189.77 76.78 52671.25 88888.00 2007-03-12 09:13:32.902 071 18189.81 76.79 52671.16 88888.00 2007-03-12 09:13:33.402 071 18189.87 76.75 52671.16 88888.00 2007-03-12 09:13:33.902 071 18189.87 76.95 52671.08 88888.00 2007-03-12 09:13:34.402 071 18189.86 77.02 52671.17 88888.00 2007-03-12 09:13:34.902 071 18189.90 77.07 52671.26 88888.00 2007-03-12 09:13:35.402 071 18189.99 77.10 52671.26 88888.00 2007-03-12 09:13:35.902 071 18190.01 77.06 52671.18 88888.00 2007-03-12 09:13:36.402 071 18189.92 77.01 52671.11 88888.00 2007-03-12 09:13:36.902 071 18189.98 77.04 52671.10 88888.00 2007-03-12 09:13:37.402 071 18190.03 77.07 52671.07 88888.00 2007-03-12 09:13:37.902 071 18190.06 77.13 52671.11 88888.00 2007-03-12 09:13:38.402 071 18190.03 77.17 52671.05 88888.00 2007-03-12 09:13:38.902 071 18189.97 77.02 52671.03 88888.00 2007-03-12 09:13:39.402 071 18190.07 76.99 52671.12 88888.00 2007-03-12 09:13:39.902 071 18190.02 77.00 52671.23 88888.00 2007-03-12 09:13:40.402 071 18190.04 76.96 52671.23 88888.00 2007-03-12 09:13:40.902 071 18190.09 76.90 52671.20 88888.00 2007-03-12 09:13:41.402 071 18190.03 77.00 52671.12 88888.00 2007-03-12 09:13:41.902 071 18189.99 76.97 52671.12 88888.00 2007-03-12 09:13:42.402 071 18190.06 76.85 52671.18 88888.00 2007-03-12 09:13:42.902 071 18190.07 76.89 52671.16 88888.00 2007-03-12 09:13:43.402 071 18190.04 76.84 52671.23 88888.00 2007-03-12 09:13:43.902 071 18190.11 76.90 52671.29 88888.00 2007-03-12 09:13:44.402 071 18190.15 76.96 52671.32 88888.00 2007-03-12 09:13:44.902 071 18190.14 76.95 52671.30 88888.00 2007-03-12 09:13:45.402 071 18189.96 76.91 52671.28 88888.00 2007-03-12 09:13:45.902 071 18189.80 76.83 52671.22 88888.00 2007-03-12 09:13:46.402 071 18189.95 76.90 52671.27 88888.00 2007-03-12 09:13:46.902 071 18190.00 77.01 52671.35 88888.00 2007-03-12 09:13:47.402 071 18189.81 76.98 52671.29 88888.00 2007-03-12 09:13:47.902 071 18189.84 76.99 52671.34 88888.00 2007-03-12 09:13:48.402 071 18189.81 77.05 52671.34 88888.00 2007-03-12 09:13:48.902 071 18189.88 77.03 52671.41 88888.00 2007-03-12 09:13:49.402 071 18189.84 77.02 52671.39 88888.00 2007-03-12 09:13:49.902 071 18189.84 76.97 52671.30 88888.00 2007-03-12 09:13:50.402 071 18189.89 76.97 52671.21 88888.00 2007-03-12 09:13:50.902 071 18189.76 77.03 52671.27 88888.00 2007-03-12 09:13:51.402 071 18189.78 77.05 52671.28 88888.00 2007-03-12 09:13:51.902 071 18189.77 76.98 52671.17 88888.00 2007-03-12 09:13:52.402 071 18189.67 76.95 52671.20 88888.00 2007-03-12 09:13:52.902 071 18189.72 76.99 52671.28 88888.00 2007-03-12 09:13:53.402 071 18189.76 76.97 52671.18 88888.00 2007-03-12 09:13:53.902 071 18189.66 76.90 52671.15 88888.00 2007-03-12 09:13:54.402 071 18189.65 76.91 52671.20 88888.00 2007-03-12 09:13:54.902 071 18189.77 77.01 52671.17 88888.00 2007-03-12 09:13:55.402 071 18189.84 77.13 52671.10 88888.00 2007-03-12 09:13:55.902 071 18189.82 77.19 52671.22 88888.00 2007-03-12 09:13:56.402 071 18189.82 77.24 52671.28 88888.00 2007-03-12 09:13:56.902 071 18189.91 77.18 52671.35 88888.00 2007-03-12 09:13:57.402 071 18190.07 77.14 52671.46 88888.00 2007-03-12 09:13:57.902 071 18190.03 77.13 52671.44 88888.00 2007-03-12 09:13:58.402 071 18190.03 77.16 52671.38 88888.00 2007-03-12 09:13:58.902 071 18190.02 77.14 52671.42 88888.00 2007-03-12 09:13:59.402 071 18189.95 77.13 52671.39 88888.00 2007-03-12 09:13:59.902 071 18189.92 77.12 52671.41 88888.00 2007-03-12 09:14:00.402 071 18189.87 77.10 52671.49 88888.00 2007-03-12 09:14:00.902 071 18189.90 77.08 52671.40 88888.00 2007-03-12 09:14:01.402 071 18189.90 77.09 52671.39 88888.00 2007-03-12 09:14:01.902 071 18189.95 77.17 52671.37 88888.00 2007-03-12 09:14:02.402 071 18189.86 77.14 52671.43 88888.00 2007-03-12 09:14:02.902 071 18189.76 77.19 52671.44 88888.00 2007-03-12 09:14:03.402 071 18189.81 77.18 52671.40 88888.00 2007-03-12 09:14:03.902 071 18189.91 77.11 52671.30 88888.00 2007-03-12 09:14:04.402 071 18189.87 77.13 52671.29 88888.00 2007-03-12 09:14:04.902 071 18189.90 77.13 52671.41 88888.00 2007-03-12 09:14:05.402 071 18189.90 77.30 52671.50 88888.00 2007-03-12 09:14:05.902 071 18189.88 77.33 52671.50 88888.00 2007-03-12 09:14:06.402 071 18189.86 77.21 52671.43 88888.00 2007-03-12 09:14:06.902 071 18189.85 77.13 52671.52 88888.00 2007-03-12 09:14:07.402 071 18189.81 77.18 52671.61 88888.00 2007-03-12 09:14:07.902 071 18189.74 77.15 52671.66 88888.00 2007-03-12 09:14:08.402 071 18189.59 77.15 52671.64 88888.00 2007-03-12 09:14:08.902 071 18189.66 77.16 52671.63 88888.00 2007-03-12 09:14:09.402 071 18189.69 77.18 52671.43 88888.00 2007-03-12 09:14:09.902 071 18189.82 77.21 52671.39 88888.00 2007-03-12 09:14:10.402 071 18189.77 77.25 52671.33 88888.00 2007-03-12 09:14:10.902 071 18189.72 77.28 52671.43 88888.00 2007-03-12 09:14:11.402 071 18189.69 77.26 52671.38 88888.00 2007-03-12 09:14:11.902 071 18189.69 77.35 52671.38 88888.00 2007-03-12 09:14:12.402 071 18189.74 77.40 52671.45 88888.00 2007-03-12 09:14:12.902 071 18189.68 77.40 52671.41 88888.00 2007-03-12 09:14:13.402 071 18189.72 77.36 52671.31 88888.00 2007-03-12 09:14:13.902 071 18189.82 77.31 52671.50 88888.00 2007-03-12 09:14:14.402 071 18189.85 77.36 52671.53 88888.00 2007-03-12 09:14:14.902 071 18189.82 77.40 52671.53 88888.00 2007-03-12 09:14:15.402 071 18189.82 77.39 52671.49 88888.00 2007-03-12 09:14:15.902 071 18189.91 77.46 52671.45 88888.00 2007-03-12 09:14:16.402 071 18189.95 77.45 52671.40 88888.00 2007-03-12 09:14:16.902 071 18189.87 77.41 52671.31 88888.00 2007-03-12 09:14:17.402 071 18189.79 77.36 52671.33 88888.00 2007-03-12 09:14:17.902 071 18189.80 77.36 52671.32 88888.00 2007-03-12 09:14:18.402 071 18189.78 77.35 52671.27 88888.00 2007-03-12 09:14:18.902 071 18189.78 77.35 52671.35 88888.00 2007-03-12 09:14:19.402 071 18189.82 77.36 52671.31 88888.00 2007-03-12 09:14:19.902 071 18189.70 77.32 52671.32 88888.00 2007-03-12 09:14:20.402 071 18189.68 77.32 52671.32 88888.00 2007-03-12 09:14:20.902 071 18189.78 77.29 52671.44 88888.00 2007-03-12 09:14:21.402 071 18189.87 77.31 52671.41 88888.00 2007-03-12 09:14:21.902 071 18189.89 77.25 52671.35 88888.00 2007-03-12 09:14:22.402 071 18189.90 77.23 52671.32 88888.00 2007-03-12 09:14:22.902 071 18189.84 77.29 52671.35 88888.00 2007-03-12 09:14:23.402 071 18189.86 77.37 52671.32 88888.00 2007-03-12 09:14:23.902 071 18189.95 77.41 52671.22 88888.00 2007-03-12 09:14:24.402 071 18189.92 77.38 52671.38 88888.00 2007-03-12 09:14:24.902 071 18189.87 77.30 52671.43 88888.00 2007-03-12 09:14:25.402 071 18189.91 77.24 52671.34 88888.00 2007-03-12 09:14:25.902 071 18189.96 77.18 52671.34 88888.00 2007-03-12 09:14:26.402 071 18189.99 77.23 52671.38 88888.00 2007-03-12 09:14:26.902 071 18189.92 77.21 52671.34 88888.00 2007-03-12 09:14:27.402 071 18190.00 77.29 52671.23 88888.00 2007-03-12 09:14:27.902 071 18190.07 77.25 52671.09 88888.00 2007-03-12 09:14:28.402 071 18189.98 77.21 52671.02 88888.00 2007-03-12 09:14:28.902 071 18189.87 77.26 52671.05 88888.00 2007-03-12 09:14:29.402 071 18189.82 77.33 52671.08 88888.00 2007-03-12 09:14:29.902 071 18189.75 77.11 52671.09 88888.00 2007-03-12 09:14:30.402 071 18189.89 77.02 52671.09 88888.00 2007-03-12 09:14:30.902 071 18189.93 76.94 52671.08 88888.00 2007-03-12 09:14:31.402 071 18189.95 76.92 52671.18 88888.00 2007-03-12 09:14:31.902 071 18189.86 76.91 52671.20 88888.00 2007-03-12 09:14:32.402 071 18189.80 76.97 52671.21 88888.00 2007-03-12 09:14:32.902 071 18189.96 76.99 52671.30 88888.00 2007-03-12 09:14:33.402 071 18189.99 77.03 52671.33 88888.00 2007-03-12 09:14:33.902 071 18190.07 77.05 52671.30 88888.00 2007-03-12 09:14:34.402 071 18190.15 77.01 52671.26 88888.00 2007-03-12 09:14:34.902 071 18189.98 76.95 52671.21 88888.00 2007-03-12 09:14:35.402 071 18189.93 76.92 52671.16 88888.00 2007-03-12 09:14:35.902 071 18190.06 76.99 52671.27 88888.00 2007-03-12 09:14:36.402 071 18190.00 76.98 52671.35 88888.00 2007-03-12 09:14:36.902 071 18189.97 76.98 52671.42 88888.00 2007-03-12 09:14:37.402 071 18190.11 77.01 52671.35 88888.00 2007-03-12 09:14:37.902 071 18190.22 77.01 52671.31 88888.00 2007-03-12 09:14:38.402 071 18190.21 77.01 52671.40 88888.00 2007-03-12 09:14:38.902 071 18190.20 76.94 52671.46 88888.00 2007-03-12 09:14:39.402 071 18190.19 77.12 52671.31 88888.00 2007-03-12 09:14:39.902 071 18190.26 77.29 52671.33 88888.00 2007-03-12 09:14:40.402 071 18190.12 77.32 52671.38 88888.00 2007-03-12 09:14:40.902 071 18190.09 77.25 52671.38 88888.00 2007-03-12 09:14:41.402 071 18189.98 77.26 52671.35 88888.00 2007-03-12 09:14:41.902 071 18190.02 77.29 52671.39 88888.00 2007-03-12 09:14:42.402 071 18190.03 77.24 52671.34 88888.00 2007-03-12 09:14:42.902 071 18190.11 77.24 52671.20 88888.00 2007-03-12 09:14:43.402 071 18189.99 77.29 52671.28 88888.00 2007-03-12 09:14:43.902 071 18189.93 77.29 52671.39 88888.00 2007-03-12 09:14:44.402 071 18189.88 77.24 52671.30 88888.00 2007-03-12 09:14:44.902 071 18190.00 77.22 52671.16 88888.00 2007-03-12 09:14:45.402 071 18190.10 77.24 52671.26 88888.00 2007-03-12 09:14:45.902 071 18189.98 77.23 52671.33 88888.00 2007-03-12 09:14:46.402 071 18189.91 77.17 52671.28 88888.00 2007-03-12 09:14:46.902 071 18189.97 77.15 52671.37 88888.00 2007-03-12 09:14:47.402 071 18190.03 77.13 52671.33 88888.00 2007-03-12 09:14:47.902 071 18189.95 77.21 52671.19 88888.00 2007-03-12 09:14:48.402 071 18189.86 77.20 52671.27 88888.00 2007-03-12 09:14:48.902 071 18189.90 77.18 52671.23 88888.00 2007-03-12 09:14:49.402 071 18189.87 77.22 52671.27 88888.00 2007-03-12 09:14:49.902 071 18189.82 77.33 52671.17 88888.00 2007-03-12 09:14:50.402 071 18189.79 77.25 52671.17 88888.00 2007-03-12 09:14:50.902 071 18189.79 77.21 52671.12 88888.00 2007-03-12 09:14:51.402 071 18189.81 77.21 52671.09 88888.00 2007-03-12 09:14:51.902 071 18189.75 77.34 52671.03 88888.00 2007-03-12 09:14:52.402 071 18189.61 77.44 52671.06 88888.00 2007-03-12 09:14:52.902 071 18189.57 77.44 52671.11 88888.00 2007-03-12 09:14:53.402 071 18189.56 77.42 52671.21 88888.00 2007-03-12 09:14:53.902 071 18189.64 77.41 52671.27 88888.00 2007-03-12 09:14:54.402 071 18189.55 77.31 52671.30 88888.00 2007-03-12 09:14:54.902 071 18189.48 77.26 52671.40 88888.00 2007-03-12 09:14:55.402 071 18189.52 77.20 52671.43 88888.00 2007-03-12 09:14:55.902 071 18189.44 77.15 52671.43 88888.00 2007-03-12 09:14:56.402 071 18189.45 77.16 52671.46 88888.00 2007-03-12 09:14:56.902 071 18189.47 77.23 52671.54 88888.00 2007-03-12 09:14:57.402 071 18189.45 77.31 52671.49 88888.00 2007-03-12 09:14:57.902 071 18189.47 77.32 52671.42 88888.00 2007-03-12 09:14:58.402 071 18189.43 77.28 52671.33 88888.00 2007-03-12 09:14:58.902 071 18189.47 77.25 52671.34 88888.00 2007-03-12 09:14:59.402 071 18189.55 77.30 52671.38 88888.00 2007-03-12 09:14:59.902 071 18189.53 77.21 52671.38 88888.00 2007-03-12 09:15:00.402 071 18189.54 77.00 52671.31 88888.00 2007-03-12 09:15:00.902 071 18189.54 77.20 52671.30 88888.00 2007-03-12 09:15:01.402 071 18189.44 77.32 52671.27 88888.00 2007-03-12 09:15:01.902 071 18189.38 77.30 52671.21 88888.00 2007-03-12 09:15:02.402 071 18189.43 77.32 52671.22 88888.00 2007-03-12 09:15:02.902 071 18189.41 77.42 52671.28 88888.00 2007-03-12 09:15:03.402 071 18189.48 77.37 52671.22 88888.00 2007-03-12 09:15:03.902 071 18189.53 77.33 52671.16 88888.00 2007-03-12 09:15:04.402 071 18189.49 77.59 52671.08 88888.00 2007-03-12 09:15:04.902 071 18189.56 77.52 52671.10 88888.00 2007-03-12 09:15:05.402 071 18189.60 77.41 52671.11 88888.00 2007-03-12 09:15:05.902 071 18189.69 77.39 52671.20 88888.00 2007-03-12 09:15:06.402 071 18189.81 77.30 52671.32 88888.00 2007-03-12 09:15:06.902 071 18189.72 77.16 52671.35 88888.00 2007-03-12 09:15:07.402 071 18189.75 77.09 52671.27 88888.00 2007-03-12 09:15:07.902 071 18189.72 77.14 52671.29 88888.00 2007-03-12 09:15:08.402 071 18189.74 77.25 52671.32 88888.00 2007-03-12 09:15:08.902 071 18189.74 77.34 52671.09 88888.00 2007-03-12 09:15:09.402 071 18189.72 77.43 52671.08 88888.00 2007-03-12 09:15:09.902 071 18189.78 77.45 52671.04 88888.00 2007-03-12 09:15:10.402 071 18189.66 77.39 52671.07 88888.00 2007-03-12 09:15:10.902 071 18189.57 77.36 52671.12 88888.00 2007-03-12 09:15:11.402 071 18189.67 77.42 52671.18 88888.00 2007-03-12 09:15:11.902 071 18189.61 77.38 52671.30 88888.00 2007-03-12 09:15:12.402 071 18189.65 77.34 52671.35 88888.00 2007-03-12 09:15:12.902 071 18189.59 77.33 52671.40 88888.00 2007-03-12 09:15:13.402 071 18189.52 77.30 52671.35 88888.00 2007-03-12 09:15:13.902 071 18189.55 77.32 52671.28 88888.00 2007-03-12 09:15:14.402 071 18189.60 77.34 52671.31 88888.00 2007-03-12 09:15:14.902 071 18189.61 77.29 52671.38 88888.00 2007-03-12 09:15:15.402 071 18189.55 77.25 52671.46 88888.00 2007-03-12 09:15:15.902 071 18189.63 77.26 52671.40 88888.00 2007-03-12 09:15:16.402 071 18189.84 77.31 52671.46 88888.00 2007-03-12 09:15:16.902 071 18189.72 77.32 52671.46 88888.00 2007-03-12 09:15:17.402 071 18189.54 77.33 52671.61 88888.00 2007-03-12 09:15:17.902 071 18189.48 77.22 52671.65 88888.00 2007-03-12 09:15:18.402 071 18189.46 77.28 52671.64 88888.00 2007-03-12 09:15:18.902 071 18189.64 77.41 52671.54 88888.00 2007-03-12 09:15:19.402 071 18189.55 77.44 52671.42 88888.00 2007-03-12 09:15:19.902 071 18189.49 77.47 52671.38 88888.00 2007-03-12 09:15:20.402 071 18189.46 77.48 52671.39 88888.00 2007-03-12 09:15:20.902 071 18189.33 77.51 52671.47 88888.00 2007-03-12 09:15:21.402 071 18189.39 77.55 52671.47 88888.00 2007-03-12 09:15:21.902 071 18189.44 77.53 52671.47 88888.00 2007-03-12 09:15:22.402 071 18189.60 77.49 52671.55 88888.00 2007-03-12 09:15:22.902 071 18189.47 77.45 52671.66 88888.00 2007-03-12 09:15:23.402 071 18189.36 77.37 52671.58 88888.00 2007-03-12 09:15:23.902 071 18189.37 77.20 52671.43 88888.00 2007-03-12 09:15:24.402 071 18189.41 77.26 52671.50 88888.00 2007-03-12 09:15:24.902 071 18189.44 77.41 52671.46 88888.00 2007-03-12 09:15:25.402 071 18189.59 77.33 52671.29 88888.00 2007-03-12 09:15:25.902 071 18189.59 77.34 52671.20 88888.00 2007-03-12 09:15:26.402 071 18189.64 77.43 52671.19 88888.00 2007-03-12 09:15:26.902 071 18189.65 77.54 52671.09 88888.00 2007-03-12 09:15:27.402 071 18189.66 77.55 52671.19 88888.00 2007-03-12 09:15:27.902 071 18189.70 77.55 52671.23 88888.00 2007-03-12 09:15:28.402 071 18189.79 77.56 52671.33 88888.00 2007-03-12 09:15:28.902 071 18189.76 77.55 52671.37 88888.00 2007-03-12 09:15:29.402 071 18189.76 77.52 52671.18 88888.00 2007-03-12 09:15:29.902 071 18189.89 77.50 52671.19 88888.00 2007-03-12 09:15:30.402 071 18190.00 77.49 52671.32 88888.00 2007-03-12 09:15:30.902 071 18189.96 77.47 52671.37 88888.00 2007-03-12 09:15:31.402 071 18189.91 77.46 52671.29 88888.00 2007-03-12 09:15:31.902 071 18189.80 77.57 52671.28 88888.00 2007-03-12 09:15:32.402 071 18189.84 77.64 52671.34 88888.00 2007-03-12 09:15:32.902 071 18189.92 77.69 52671.32 88888.00 2007-03-12 09:15:33.402 071 18189.88 77.76 52671.15 88888.00 2007-03-12 09:15:33.902 071 18189.76 77.69 52671.27 88888.00 2007-03-12 09:15:34.402 071 18189.74 77.69 52671.41 88888.00 2007-03-12 09:15:34.902 071 18189.79 77.78 52671.33 88888.00 2007-03-12 09:15:35.402 071 18189.84 77.73 52671.32 88888.00 2007-03-12 09:15:35.902 071 18189.87 77.65 52671.35 88888.00 2007-03-12 09:15:36.402 071 18189.87 77.63 52671.19 88888.00 2007-03-12 09:15:36.902 071 18189.86 77.69 52671.28 88888.00 2007-03-12 09:15:37.402 071 18189.78 77.67 52671.40 88888.00 2007-03-12 09:15:37.902 071 18189.74 77.69 52671.47 88888.00 2007-03-12 09:15:38.402 071 18189.78 77.68 52671.34 88888.00 2007-03-12 09:15:38.902 071 18189.67 77.73 52671.31 88888.00 2007-03-12 09:15:39.402 071 18189.74 77.75 52671.44 88888.00 2007-03-12 09:15:39.902 071 18189.81 77.75 52671.44 88888.00 2007-03-12 09:15:40.402 071 18189.78 77.70 52671.42 88888.00 2007-03-12 09:15:40.902 071 18189.68 77.48 52671.32 88888.00 2007-03-12 09:15:41.402 071 18189.67 77.44 52671.27 88888.00 2007-03-12 09:15:41.902 071 18189.72 77.45 52671.30 88888.00 2007-03-12 09:15:42.402 071 18189.72 77.54 52671.28 88888.00 2007-03-12 09:15:42.902 071 18189.69 77.71 52671.18 88888.00 2007-03-12 09:15:43.402 071 18189.60 77.83 52671.31 88888.00 2007-03-12 09:15:43.902 071 18189.68 77.77 52671.38 88888.00 2007-03-12 09:15:44.402 071 18189.76 77.71 52671.31 88888.00 2007-03-12 09:15:44.902 071 18189.77 77.79 52671.35 88888.00 2007-03-12 09:15:45.402 071 18189.68 77.84 52671.40 88888.00 2007-03-12 09:15:45.902 071 18189.82 77.88 52671.33 88888.00 2007-03-12 09:15:46.402 071 18189.89 77.99 52671.40 88888.00 2007-03-12 09:15:46.902 071 18189.84 77.89 52671.41 88888.00 2007-03-12 09:15:47.402 071 18189.79 77.79 52671.30 88888.00 2007-03-12 09:15:47.902 071 18189.82 77.76 52671.27 88888.00 2007-03-12 09:15:48.402 071 18189.89 77.79 52671.23 88888.00 2007-03-12 09:15:48.902 071 18189.89 77.70 52671.26 88888.00 2007-03-12 09:15:49.402 071 18190.00 77.69 52671.32 88888.00 2007-03-12 09:15:49.902 071 18190.11 77.61 52671.35 88888.00 2007-03-12 09:15:50.402 071 18190.09 77.61 52671.31 88888.00 2007-03-12 09:15:50.902 071 18190.08 77.62 52671.29 88888.00 2007-03-12 09:15:51.402 071 18190.20 77.61 52671.29 88888.00 2007-03-12 09:15:51.902 071 18190.29 77.75 52671.27 88888.00 2007-03-12 09:15:52.402 071 18190.25 77.73 52671.33 88888.00 2007-03-12 09:15:52.902 071 18190.24 77.51 52671.34 88888.00 2007-03-12 09:15:53.402 071 18190.29 77.32 52671.19 88888.00 2007-03-12 09:15:53.902 071 18190.28 77.30 52671.20 88888.00 2007-03-12 09:15:54.402 071 18190.40 77.44 52671.22 88888.00 2007-03-12 09:15:54.902 071 18190.45 77.54 52671.19 88888.00 2007-03-12 09:15:55.402 071 18190.43 77.55 52671.20 88888.00 2007-03-12 09:15:55.902 071 18190.28 77.55 52671.27 88888.00 2007-03-12 09:15:56.402 071 18190.31 77.69 52671.30 88888.00 2007-03-12 09:15:56.902 071 18190.32 77.71 52671.27 88888.00 2007-03-12 09:15:57.402 071 18190.30 77.67 52671.28 88888.00 2007-03-12 09:15:57.902 071 18190.13 77.69 52671.23 88888.00 2007-03-12 09:15:58.402 071 18190.17 77.65 52671.19 88888.00 2007-03-12 09:15:58.902 071 18190.26 77.62 52671.32 88888.00 2007-03-12 09:15:59.402 071 18190.33 77.46 52671.41 88888.00 2007-03-12 09:15:59.902 071 18190.21 77.39 52671.44 88888.00 2007-03-12 09:16:00.402 071 18190.13 77.40 52671.41 88888.00 2007-03-12 09:16:00.902 071 18190.14 77.30 52671.29 88888.00 2007-03-12 09:16:01.402 071 18190.13 77.32 52671.20 88888.00 2007-03-12 09:16:01.902 071 18190.10 77.45 52671.20 88888.00 2007-03-12 09:16:02.402 071 18190.10 77.42 52671.22 88888.00 2007-03-12 09:16:02.902 071 18190.11 77.38 52671.33 88888.00 2007-03-12 09:16:03.402 071 18190.03 77.37 52671.44 88888.00 2007-03-12 09:16:03.902 071 18189.99 77.35 52671.45 88888.00 2007-03-12 09:16:04.402 071 18189.98 77.40 52671.29 88888.00 2007-03-12 09:16:04.902 071 18190.01 77.42 52671.26 88888.00 2007-03-12 09:16:05.402 071 18190.09 77.41 52671.39 88888.00 2007-03-12 09:16:05.902 071 18190.09 77.44 52671.20 88888.00 2007-03-12 09:16:06.402 071 18190.09 77.45 52671.27 88888.00 2007-03-12 09:16:06.902 071 18190.09 77.47 52671.32 88888.00 2007-03-12 09:16:07.402 071 18190.06 77.48 52671.29 88888.00 2007-03-12 09:16:07.902 071 18190.11 77.46 52671.23 88888.00 2007-03-12 09:16:08.402 071 18190.26 77.46 52671.14 88888.00 2007-03-12 09:16:08.902 071 18190.32 77.53 52671.11 88888.00 2007-03-12 09:16:09.402 071 18190.30 77.46 52671.16 88888.00 2007-03-12 09:16:09.902 071 18190.31 77.41 52671.29 88888.00 2007-03-12 09:16:10.402 071 18190.40 77.42 52671.22 88888.00 2007-03-12 09:16:10.902 071 18190.39 77.45 52671.18 88888.00 2007-03-12 09:16:11.402 071 18190.33 77.52 52671.23 88888.00 2007-03-12 09:16:11.902 071 18190.33 77.58 52671.15 88888.00 2007-03-12 09:16:12.402 071 18190.34 77.55 52671.17 88888.00 2007-03-12 09:16:12.902 071 18190.29 77.49 52671.22 88888.00 2007-03-12 09:16:13.402 071 18190.28 77.46 52671.29 88888.00 2007-03-12 09:16:13.902 071 18190.24 77.48 52671.30 88888.00 2007-03-12 09:16:14.402 071 18190.26 77.46 52671.19 88888.00 2007-03-12 09:16:14.902 071 18190.17 77.48 52671.11 88888.00 2007-03-12 09:16:15.402 071 18190.15 77.52 52671.16 88888.00 2007-03-12 09:16:15.902 071 18190.19 77.52 52671.16 88888.00 2007-03-12 09:16:16.402 071 18190.17 77.48 52671.29 88888.00 2007-03-12 09:16:16.902 071 18190.17 77.41 52671.27 88888.00 2007-03-12 09:16:17.402 071 18190.22 77.42 52671.19 88888.00 2007-03-12 09:16:17.902 071 18190.08 77.39 52671.23 88888.00 2007-03-12 09:16:18.402 071 18190.11 77.46 52671.28 88888.00 2007-03-12 09:16:18.902 071 18190.18 77.53 52671.27 88888.00 2007-03-12 09:16:19.402 071 18190.15 77.54 52671.34 88888.00 2007-03-12 09:16:19.902 071 18190.08 77.56 52671.32 88888.00 2007-03-12 09:16:20.402 071 18190.06 77.61 52671.26 88888.00 2007-03-12 09:16:20.902 071 18189.88 77.62 52671.30 88888.00 2007-03-12 09:16:21.402 071 18189.84 77.58 52671.35 88888.00 2007-03-12 09:16:21.902 071 18189.86 77.59 52671.41 88888.00 2007-03-12 09:16:22.402 071 18189.80 77.63 52671.42 88888.00 2007-03-12 09:16:22.902 071 18189.76 77.54 52671.23 88888.00 2007-03-12 09:16:23.402 071 18189.64 77.54 52671.18 88888.00 2007-03-12 09:16:23.902 071 18189.74 77.71 52671.29 88888.00 2007-03-12 09:16:24.402 071 18189.82 77.78 52671.41 88888.00 2007-03-12 09:16:24.902 071 18189.81 77.77 52671.41 88888.00 2007-03-12 09:16:25.402 071 18189.75 77.64 52671.41 88888.00 2007-03-12 09:16:25.902 071 18189.66 77.53 52671.34 88888.00 2007-03-12 09:16:26.402 071 18189.74 77.53 52671.35 88888.00 2007-03-12 09:16:26.902 071 18189.79 77.62 52671.38 88888.00 2007-03-12 09:16:27.402 071 18189.90 77.69 52671.35 88888.00 2007-03-12 09:16:27.902 071 18189.91 77.67 52671.32 88888.00 2007-03-12 09:16:28.402 071 18189.88 77.67 52671.37 88888.00 2007-03-12 09:16:28.902 071 18189.86 77.63 52671.42 88888.00 2007-03-12 09:16:29.402 071 18189.80 77.61 52671.46 88888.00 2007-03-12 09:16:29.902 071 18189.82 77.59 52671.41 88888.00 2007-03-12 09:16:30.402 071 18189.88 77.59 52671.50 88888.00 2007-03-12 09:16:30.902 071 18190.00 77.54 52671.45 88888.00 2007-03-12 09:16:31.402 071 18190.08 77.55 52671.29 88888.00 2007-03-12 09:16:31.902 071 18190.15 77.65 52671.18 88888.00 2007-03-12 09:16:32.402 071 18190.11 77.70 52671.32 88888.00 2007-03-12 09:16:32.902 071 18190.11 77.70 52671.42 88888.00 2007-03-12 09:16:33.402 071 18190.01 77.71 52671.52 88888.00 2007-03-12 09:16:33.902 071 18190.01 77.76 52671.54 88888.00 2007-03-12 09:16:34.402 071 18190.01 77.79 52671.45 88888.00 2007-03-12 09:16:34.902 071 18190.09 77.78 52671.34 88888.00 2007-03-12 09:16:35.402 071 18190.09 77.74 52671.34 88888.00 2007-03-12 09:16:35.902 071 18190.03 77.77 52671.34 88888.00 2007-03-12 09:16:36.402 071 18190.12 77.83 52671.37 88888.00 2007-03-12 09:16:36.902 071 18190.12 77.85 52671.46 88888.00 2007-03-12 09:16:37.402 071 18190.00 77.80 52671.51 88888.00 2007-03-12 09:16:37.902 071 18190.00 77.75 52671.45 88888.00 2007-03-12 09:16:38.402 071 18190.01 77.74 52671.57 88888.00 2007-03-12 09:16:38.902 071 18190.11 77.69 52671.58 88888.00 2007-03-12 09:16:39.402 071 18190.12 77.64 52671.55 88888.00 2007-03-12 09:16:39.902 071 18190.18 77.61 52671.46 88888.00 2007-03-12 09:16:40.402 071 18190.20 77.56 52671.44 88888.00 2007-03-12 09:16:40.902 071 18190.18 77.57 52671.49 88888.00 2007-03-12 09:16:41.402 071 18190.18 77.62 52671.50 88888.00 2007-03-12 09:16:41.902 071 18190.17 77.64 52671.50 88888.00 2007-03-12 09:16:42.402 071 18190.10 77.53 52671.42 88888.00 2007-03-12 09:16:42.902 071 18190.01 77.52 52671.43 88888.00 2007-03-12 09:16:43.402 071 18190.04 77.51 52671.44 88888.00 2007-03-12 09:16:43.902 071 18190.01 77.56 52671.46 88888.00 2007-03-12 09:16:44.402 071 18190.12 77.52 52671.43 88888.00 2007-03-12 09:16:44.902 071 18190.09 77.49 52671.44 88888.00 2007-03-12 09:16:45.402 071 18190.14 77.52 52671.37 88888.00 2007-03-12 09:16:45.902 071 18190.14 77.54 52671.42 88888.00 2007-03-12 09:16:46.402 071 18190.13 77.48 52671.50 88888.00 2007-03-12 09:16:46.902 071 18189.92 77.48 52671.47 88888.00 2007-03-12 09:16:47.402 071 18189.63 77.52 52671.47 88888.00 2007-03-12 09:16:47.902 071 18189.74 77.53 52671.40 88888.00 2007-03-12 09:16:48.402 071 18189.88 77.54 52671.42 88888.00 2007-03-12 09:16:48.902 071 18189.93 77.50 52671.49 88888.00 2007-03-12 09:16:49.402 071 18190.07 77.54 52671.56 88888.00 2007-03-12 09:16:49.902 071 18190.03 77.55 52671.54 88888.00 2007-03-12 09:16:50.402 071 18189.81 77.56 52671.46 88888.00 2007-03-12 09:16:50.902 071 18189.84 77.61 52671.44 88888.00 2007-03-12 09:16:51.402 071 18189.85 77.63 52671.47 88888.00 2007-03-12 09:16:51.902 071 18189.78 77.62 52671.53 88888.00 2007-03-12 09:16:52.402 071 18189.91 77.63 52671.41 88888.00 2007-03-12 09:16:52.902 071 18190.01 77.62 52671.30 88888.00 2007-03-12 09:16:53.402 071 18190.06 77.55 52671.23 88888.00 2007-03-12 09:16:53.902 071 18190.08 77.63 52671.28 88888.00 2007-03-12 09:16:54.402 071 18190.09 77.67 52671.35 88888.00 2007-03-12 09:16:54.902 071 18190.28 77.71 52671.34 88888.00 2007-03-12 09:16:55.402 071 18190.24 77.72 52671.44 88888.00 2007-03-12 09:16:55.902 071 18190.22 77.72 52671.44 88888.00 2007-03-12 09:16:56.402 071 18190.17 77.74 52671.35 88888.00 2007-03-12 09:16:56.902 071 18190.21 77.78 52671.33 88888.00 2007-03-12 09:16:57.402 071 18190.22 77.85 52671.39 88888.00 2007-03-12 09:16:57.902 071 18190.22 77.90 52671.50 88888.00 2007-03-12 09:16:58.402 071 18190.17 77.88 52671.41 88888.00 2007-03-12 09:16:58.902 071 18190.11 77.88 52671.41 88888.00 2007-03-12 09:16:59.402 071 18190.18 77.81 52671.44 88888.00 2007-03-12 09:16:59.902 071 18190.15 77.78 52671.49 88888.00 2007-03-12 09:17:00.402 071 18190.17 77.75 52671.53 88888.00 2007-03-12 09:17:00.902 071 18190.23 77.77 52671.49 88888.00 2007-03-12 09:17:01.402 071 18190.29 77.74 52671.44 88888.00 2007-03-12 09:17:01.902 071 18190.37 77.73 52671.44 88888.00 2007-03-12 09:17:02.402 071 18190.32 77.80 52671.35 88888.00 2007-03-12 09:17:02.902 071 18190.30 77.80 52671.46 88888.00 2007-03-12 09:17:03.402 071 18190.36 77.86 52671.41 88888.00 2007-03-12 09:17:03.902 071 18190.58 77.96 52671.33 88888.00 2007-03-12 09:17:04.402 071 18190.41 77.87 52671.31 88888.00 2007-03-12 09:17:04.902 071 18190.41 77.84 52671.37 88888.00 2007-03-12 09:17:05.402 071 18190.44 77.79 52671.30 88888.00 2007-03-12 09:17:05.902 071 18190.50 77.71 52671.33 88888.00 2007-03-12 09:17:06.402 071 18190.51 77.69 52671.25 88888.00 2007-03-12 09:17:06.902 071 18190.62 77.69 52671.28 88888.00 2007-03-12 09:17:07.402 071 18190.62 77.75 52671.35 88888.00 2007-03-12 09:17:07.902 071 18190.64 77.76 52671.37 88888.00 2007-03-12 09:17:08.402 071 18190.68 77.74 52671.39 88888.00 2007-03-12 09:17:08.902 071 18190.65 77.73 52671.31 88888.00 2007-03-12 09:17:09.402 071 18190.72 77.56 52671.30 88888.00 2007-03-12 09:17:09.902 071 18190.54 77.65 52671.25 88888.00 2007-03-12 09:17:10.402 071 18190.52 77.74 52671.22 88888.00 2007-03-12 09:17:10.902 071 18190.58 77.73 52671.35 88888.00 2007-03-12 09:17:11.402 071 18190.57 77.74 52671.30 88888.00 2007-03-12 09:17:11.902 071 18190.44 77.57 52671.31 88888.00 2007-03-12 09:17:12.402 071 18190.54 77.46 52671.29 88888.00 2007-03-12 09:17:12.902 071 18190.54 77.59 52671.20 88888.00 2007-03-12 09:17:13.402 071 18190.57 77.56 52671.21 88888.00 2007-03-12 09:17:13.902 071 18190.44 77.50 52671.22 88888.00 2007-03-12 09:17:14.402 071 18190.37 77.50 52671.29 88888.00 2007-03-12 09:17:14.902 071 18190.39 77.57 52671.33 88888.00 2007-03-12 09:17:15.402 071 18190.37 77.63 52671.33 88888.00 2007-03-12 09:17:15.902 071 18190.35 77.54 52671.29 88888.00 2007-03-12 09:17:16.402 071 18190.37 77.53 52671.28 88888.00 2007-03-12 09:17:16.902 071 18190.44 77.48 52671.37 88888.00 2007-03-12 09:17:17.402 071 18190.41 77.48 52671.31 88888.00 2007-03-12 09:17:17.902 071 18190.26 77.48 52671.27 88888.00 2007-03-12 09:17:18.402 071 18190.28 77.44 52671.39 88888.00 2007-03-12 09:17:18.902 071 18190.32 77.41 52671.33 88888.00 2007-03-12 09:17:19.402 071 18190.25 77.39 52671.32 88888.00 2007-03-12 09:17:19.902 071 18190.10 77.53 52671.38 88888.00 2007-03-12 09:17:20.402 071 18190.15 77.59 52671.53 88888.00 2007-03-12 09:17:20.902 071 18190.20 77.53 52671.58 88888.00 2007-03-12 09:17:21.402 071 18190.13 77.49 52671.47 88888.00 2007-03-12 09:17:21.902 071 18190.12 77.48 52671.53 88888.00 2007-03-12 09:17:22.402 071 18190.11 77.54 52671.45 88888.00 2007-03-12 09:17:22.902 071 18190.14 77.55 52671.34 88888.00 2007-03-12 09:17:23.402 071 18190.08 77.63 52671.33 88888.00 2007-03-12 09:17:23.902 071 18189.99 77.68 52671.40 88888.00 2007-03-12 09:17:24.402 071 18190.12 77.58 52671.33 88888.00 2007-03-12 09:17:24.902 071 18190.22 77.59 52671.32 88888.00 2007-03-12 09:17:25.402 071 18190.15 77.65 52671.26 88888.00 2007-03-12 09:17:25.902 071 18190.14 77.63 52671.26 88888.00 2007-03-12 09:17:26.402 071 18190.14 77.63 52671.35 88888.00 2007-03-12 09:17:26.902 071 18190.15 77.59 52671.32 88888.00 2007-03-12 09:17:27.402 071 18190.20 77.63 52671.42 88888.00 2007-03-12 09:17:27.902 071 18190.17 77.63 52671.42 88888.00 2007-03-12 09:17:28.402 071 18190.22 77.62 52671.49 88888.00 2007-03-12 09:17:28.902 071 18190.44 77.68 52671.51 88888.00 2007-03-12 09:17:29.402 071 18190.39 77.74 52671.53 88888.00 2007-03-12 09:17:29.902 071 18190.33 77.70 52671.51 88888.00 2007-03-12 09:17:30.402 071 18190.40 77.71 52671.44 88888.00 2007-03-12 09:17:30.902 071 18190.37 77.65 52671.51 88888.00 2007-03-12 09:17:31.402 071 18190.29 77.68 52671.56 88888.00 2007-03-12 09:17:31.902 071 18190.39 77.66 52671.46 88888.00 2007-03-12 09:17:32.402 071 18190.20 77.59 52671.47 88888.00 2007-03-12 09:17:32.902 071 18190.33 77.56 52671.46 88888.00 2007-03-12 09:17:33.402 071 18190.36 77.61 52671.34 88888.00 2007-03-12 09:17:33.902 071 18190.44 77.58 52671.40 88888.00 2007-03-12 09:17:34.402 071 18190.56 77.53 52671.53 88888.00 2007-03-12 09:17:34.902 071 18190.57 77.62 52671.54 88888.00 2007-03-12 09:17:35.402 071 18190.62 77.65 52671.51 88888.00 2007-03-12 09:17:35.902 071 18190.68 77.62 52671.45 88888.00 2007-03-12 09:17:36.402 071 18190.64 77.55 52671.38 88888.00 2007-03-12 09:17:36.902 071 18190.58 77.59 52671.26 88888.00 2007-03-12 09:17:37.402 071 18190.64 77.51 52671.39 88888.00 2007-03-12 09:17:37.902 071 18190.69 77.53 52671.42 88888.00 2007-03-12 09:17:38.402 071 18190.56 77.55 52671.29 88888.00 2007-03-12 09:17:38.902 071 18190.71 77.51 52671.35 88888.00 2007-03-12 09:17:39.402 071 18191.02 77.48 52671.42 88888.00 2007-03-12 09:17:39.902 071 18190.74 77.51 52671.41 88888.00 2007-03-12 09:17:40.402 071 18190.58 77.47 52671.44 88888.00 2007-03-12 09:17:40.902 071 18190.51 77.47 52671.40 88888.00 2007-03-12 09:17:41.402 071 18190.45 77.44 52671.26 88888.00 2007-03-12 09:17:41.902 071 18190.41 77.46 52671.19 88888.00 2007-03-12 09:17:42.402 071 18190.48 77.56 52671.31 88888.00 2007-03-12 09:17:42.902 071 18190.61 77.55 52671.26 88888.00 2007-03-12 09:17:43.402 071 18190.73 77.54 52671.18 88888.00 2007-03-12 09:17:43.902 071 18190.58 77.45 52671.25 88888.00 2007-03-12 09:17:44.402 071 18190.50 77.52 52671.23 88888.00 2007-03-12 09:17:44.902 071 18190.36 77.55 52671.18 88888.00 2007-03-12 09:17:45.402 071 18190.36 77.67 52671.11 88888.00 2007-03-12 09:17:45.902 071 18190.32 77.63 52671.16 88888.00 2007-03-12 09:17:46.402 071 18190.31 77.62 52671.22 88888.00 2007-03-12 09:17:46.902 071 18190.33 77.64 52671.29 88888.00 2007-03-12 09:17:47.402 071 18190.43 77.67 52671.37 88888.00 2007-03-12 09:17:47.902 071 18190.48 77.69 52671.23 88888.00 2007-03-12 09:17:48.402 071 18190.50 77.64 52671.33 88888.00 2007-03-12 09:17:48.902 071 18190.42 77.59 52671.28 88888.00 2007-03-12 09:17:49.402 071 18190.45 77.58 52671.16 88888.00 2007-03-12 09:17:49.902 071 18190.44 77.63 52671.20 88888.00 2007-03-12 09:17:50.402 071 18190.47 77.55 52671.28 88888.00 2007-03-12 09:17:50.902 071 18190.56 77.48 52671.20 88888.00 2007-03-12 09:17:51.402 071 18190.58 77.46 52671.17 88888.00 2007-03-12 09:17:51.902 071 18190.56 77.45 52671.27 88888.00 2007-03-12 09:17:52.402 071 18190.51 77.38 52671.35 88888.00 2007-03-12 09:17:52.902 071 18190.42 77.44 52671.30 88888.00 2007-03-12 09:17:53.402 071 18190.45 77.54 52671.20 88888.00 2007-03-12 09:17:53.902 071 18190.44 77.52 52671.25 88888.00 2007-03-12 09:17:54.402 071 18190.36 77.45 52671.31 88888.00 2007-03-12 09:17:54.902 071 18190.33 77.50 52671.37 88888.00 2007-03-12 09:17:55.402 071 18190.35 77.55 52671.31 88888.00 2007-03-12 09:17:55.902 071 18190.57 77.53 52671.26 88888.00 2007-03-12 09:17:56.402 071 18190.52 77.48 52671.26 88888.00 2007-03-12 09:17:56.902 071 18190.50 77.43 52671.21 88888.00 2007-03-12 09:17:57.402 071 18190.51 77.41 52671.31 88888.00 2007-03-12 09:17:57.902 071 18190.41 77.41 52671.41 88888.00 2007-03-12 09:17:58.402 071 18190.45 77.48 52671.23 88888.00 2007-03-12 09:17:58.902 071 18190.47 77.47 52671.19 88888.00 2007-03-12 09:17:59.402 071 18190.52 77.31 52671.28 88888.00 2007-03-12 09:17:59.902 071 18190.52 77.28 52671.31 88888.00 2007-03-12 09:18:00.402 071 18190.43 77.39 52671.32 88888.00 2007-03-12 09:18:00.902 071 18190.44 77.48 52671.35 88888.00 2007-03-12 09:18:01.402 071 18190.41 77.63 52671.34 88888.00 2007-03-12 09:18:01.902 071 18190.39 77.68 52671.31 88888.00 2007-03-12 09:18:02.402 071 18190.36 77.72 52671.30 88888.00 2007-03-12 09:18:02.902 071 18190.39 77.67 52671.26 88888.00 2007-03-12 09:18:03.402 071 18190.50 77.65 52671.30 88888.00 2007-03-12 09:18:03.902 071 18190.55 77.70 52671.35 88888.00 2007-03-12 09:18:04.402 071 18190.47 77.67 52671.43 88888.00 2007-03-12 09:18:04.902 071 18190.42 77.68 52671.39 88888.00 2007-03-12 09:18:05.402 071 18190.45 77.62 52671.44 88888.00 2007-03-12 09:18:05.902 071 18190.48 77.58 52671.50 88888.00 2007-03-12 09:18:06.402 071 18190.53 77.69 52671.54 88888.00 2007-03-12 09:18:06.902 071 18190.44 77.66 52671.58 88888.00 2007-03-12 09:18:07.402 071 18190.48 77.56 52671.58 88888.00 2007-03-12 09:18:07.902 071 18190.41 77.59 52671.63 88888.00 2007-03-12 09:18:08.402 071 18190.33 77.54 52671.53 88888.00 2007-03-12 09:18:08.902 071 18190.41 77.49 52671.44 88888.00 2007-03-12 09:18:09.402 071 18190.48 77.49 52671.39 88888.00 2007-03-12 09:18:09.902 071 18190.44 77.49 52671.38 88888.00 2007-03-12 09:18:10.402 071 18190.50 77.57 52671.31 88888.00 2007-03-12 09:18:10.902 071 18190.45 77.57 52671.21 88888.00 2007-03-12 09:18:11.402 071 18190.46 77.52 52671.25 88888.00 2007-03-12 09:18:11.902 071 18190.50 77.48 52671.27 88888.00 2007-03-12 09:18:12.402 071 18190.47 77.46 52671.26 88888.00 2007-03-12 09:18:12.902 071 18190.41 77.39 52671.25 88888.00 2007-03-12 09:18:13.402 071 18190.46 77.40 52671.28 88888.00 2007-03-12 09:18:13.902 071 18190.42 77.40 52671.35 88888.00 2007-03-12 09:18:14.402 071 18190.37 77.45 52671.31 88888.00 2007-03-12 09:18:14.902 071 18190.34 77.44 52671.18 88888.00 2007-03-12 09:18:15.402 071 18190.45 77.48 52671.09 88888.00 2007-03-12 09:18:15.902 071 18190.42 77.46 52671.09 88888.00 2007-03-12 09:18:16.402 071 18190.32 77.51 52671.18 88888.00 2007-03-12 09:18:16.902 071 18190.30 77.54 52671.20 88888.00 2007-03-12 09:18:17.402 071 18190.34 77.43 52671.15 88888.00 2007-03-12 09:18:17.902 071 18190.41 77.46 52671.16 88888.00 2007-03-12 09:18:18.402 071 18190.25 77.47 52671.16 88888.00 2007-03-12 09:18:18.902 071 18190.20 77.48 52671.05 88888.00 2007-03-12 09:18:19.402 071 18190.13 77.49 52671.05 88888.00 2007-03-12 09:18:19.902 071 18190.22 77.46 52671.20 88888.00 2007-03-12 09:18:20.402 071 18190.18 77.50 52671.21 88888.00 2007-03-12 09:18:20.902 071 18190.09 77.54 52671.09 88888.00 2007-03-12 09:18:21.402 071 18190.11 77.57 52671.11 88888.00 2007-03-12 09:18:21.902 071 18190.15 77.59 52671.18 88888.00 2007-03-12 09:18:22.402 071 18190.15 77.51 52671.32 88888.00 2007-03-12 09:18:22.902 071 18190.19 77.49 52671.43 88888.00 2007-03-12 09:18:23.402 071 18190.31 77.52 52671.49 88888.00 2007-03-12 09:18:23.902 071 18190.24 77.54 52671.40 88888.00 2007-03-12 09:18:24.402 071 18190.12 77.50 52671.43 88888.00 2007-03-12 09:18:24.902 071 18190.17 77.46 52671.35 88888.00 2007-03-12 09:18:25.402 071 18190.20 77.44 52671.27 88888.00 2007-03-12 09:18:25.902 071 18190.24 77.41 52671.34 88888.00 2007-03-12 09:18:26.402 071 18190.24 77.39 52671.40 88888.00 2007-03-12 09:18:26.902 071 18190.20 77.42 52671.34 88888.00 2007-03-12 09:18:27.402 071 18190.18 77.47 52671.38 88888.00 2007-03-12 09:18:27.902 071 18190.21 77.50 52671.37 88888.00 2007-03-12 09:18:28.402 071 18190.20 77.50 52671.38 88888.00 2007-03-12 09:18:28.902 071 18190.23 77.46 52671.32 88888.00 2007-03-12 09:18:29.402 071 18190.25 77.48 52671.33 88888.00 2007-03-12 09:18:29.902 071 18190.25 77.48 52671.46 88888.00 2007-03-12 09:18:30.402 071 18190.26 77.47 52671.46 88888.00 2007-03-12 09:18:30.902 071 18190.25 77.48 52671.41 88888.00 2007-03-12 09:18:31.402 071 18190.17 77.51 52671.47 88888.00 2007-03-12 09:18:31.902 071 18190.14 77.46 52671.50 88888.00 2007-03-12 09:18:32.402 071 18190.18 77.43 52671.49 88888.00 2007-03-12 09:18:32.902 071 18190.18 77.42 52671.35 88888.00 2007-03-12 09:18:33.402 071 18190.23 77.35 52671.28 88888.00 2007-03-12 09:18:33.902 071 18190.23 77.36 52671.43 88888.00 2007-03-12 09:18:34.402 071 18190.21 77.35 52671.45 88888.00 2007-03-12 09:18:34.902 071 18190.17 77.37 52671.35 88888.00 2007-03-12 09:18:35.402 071 18190.04 77.40 52671.34 88888.00 2007-03-12 09:18:35.902 071 18190.09 77.40 52671.37 88888.00 2007-03-12 09:18:36.402 071 18190.19 77.38 52671.40 88888.00 2007-03-12 09:18:36.902 071 18190.18 77.42 52671.30 88888.00 2007-03-12 09:18:37.402 071 18190.21 77.42 52671.33 88888.00 2007-03-12 09:18:37.902 071 18190.21 77.38 52671.42 88888.00 2007-03-12 09:18:38.402 071 18190.19 77.40 52671.40 88888.00 2007-03-12 09:18:38.902 071 18190.33 77.38 52671.25 88888.00 2007-03-12 09:18:39.402 071 18190.37 77.41 52671.26 88888.00 2007-03-12 09:18:39.902 071 18190.40 77.46 52671.31 88888.00 2007-03-12 09:18:40.402 071 18190.37 77.49 52671.30 88888.00 2007-03-12 09:18:40.902 071 18190.34 77.43 52671.37 88888.00 2007-03-12 09:18:41.402 071 18190.35 77.35 52671.38 88888.00 2007-03-12 09:18:41.902 071 18190.41 77.36 52671.37 88888.00 2007-03-12 09:18:42.402 071 18190.29 77.33 52671.35 88888.00 2007-03-12 09:18:42.902 071 18190.18 77.56 52671.29 88888.00 2007-03-12 09:18:43.402 071 18190.14 77.51 52671.32 88888.00 2007-03-12 09:18:43.902 071 18190.04 77.32 52671.34 88888.00 2007-03-12 09:18:44.402 071 18190.10 77.32 52671.34 88888.00 2007-03-12 09:18:44.902 071 18190.06 77.37 52671.43 88888.00 2007-03-12 09:18:45.402 071 18190.09 77.48 52671.22 88888.00 2007-03-12 09:18:45.902 071 18190.04 77.40 52671.25 88888.00 2007-03-12 09:18:46.402 071 18190.00 77.37 52671.35 88888.00 2007-03-12 09:18:46.902 071 18190.10 77.37 52671.35 88888.00 2007-03-12 09:18:47.402 071 18190.09 77.40 52671.32 88888.00 2007-03-12 09:18:47.902 071 18190.08 77.40 52671.31 88888.00 2007-03-12 09:18:48.402 071 18190.04 77.38 52671.47 88888.00 2007-03-12 09:18:48.902 071 18189.97 77.33 52671.52 88888.00 2007-03-12 09:18:49.402 071 18190.04 77.37 52671.56 88888.00 2007-03-12 09:18:49.902 071 18189.96 77.44 52671.60 88888.00 2007-03-12 09:18:50.402 071 18189.91 77.38 52671.51 88888.00 2007-03-12 09:18:50.902 071 18189.85 77.34 52671.42 88888.00 2007-03-12 09:18:51.402 071 18189.78 77.41 52671.44 88888.00 2007-03-12 09:18:51.902 071 18189.81 77.46 52671.49 88888.00 2007-03-12 09:18:52.399 071 18189.80 77.46 52671.42 88888.00 2007-03-12 09:18:52.909 071 18189.89 77.44 52671.41 88888.00 2007-03-12 09:18:53.409 071 18189.82 77.35 52671.41 88888.00 2007-03-12 09:18:53.909 071 18189.90 77.37 52671.44 88888.00 2007-03-12 09:18:54.409 071 18189.91 77.33 52671.49 88888.00 2007-03-12 09:18:54.909 071 18190.07 77.35 52671.56 88888.00 2007-03-12 09:18:55.409 071 18189.96 77.36 52671.55 88888.00 2007-03-12 09:18:55.909 071 18190.00 77.34 52671.47 88888.00 2007-03-12 09:18:56.409 071 18189.98 77.34 52671.43 88888.00 2007-03-12 09:18:56.909 071 18189.95 77.34 52671.35 88888.00 2007-03-12 09:18:57.409 071 18189.99 77.37 52671.38 88888.00 2007-03-12 09:18:57.909 071 18190.08 77.38 52671.45 88888.00 2007-03-12 09:18:58.409 071 18190.06 77.45 52671.29 88888.00 2007-03-12 09:18:58.909 071 18190.19 77.52 52671.15 88888.00 2007-03-12 09:18:59.409 071 18190.19 77.53 52671.21 88888.00 2007-03-12 09:18:59.909 071 18190.15 77.54 52671.34 88888.00 2007-03-12 09:19:00.409 071 18190.19 77.54 52671.34 88888.00 2007-03-12 09:19:00.909 071 18190.29 77.58 52671.40 88888.00 2007-03-12 09:19:01.409 071 18190.25 77.57 52671.28 88888.00 2007-03-12 09:19:01.909 071 18190.25 77.59 52671.32 88888.00 2007-03-12 09:19:02.409 071 18190.23 77.58 52671.27 88888.00 2007-03-12 09:19:02.909 071 18190.10 77.54 52671.29 88888.00 2007-03-12 09:19:03.409 071 18190.26 77.56 52671.30 88888.00 2007-03-12 09:19:03.909 071 18190.23 77.51 52671.32 88888.00 2007-03-12 09:19:04.409 071 18190.18 77.48 52671.29 88888.00 2007-03-12 09:19:04.909 071 18190.19 77.52 52671.34 88888.00 2007-03-12 09:19:05.409 071 18190.13 77.47 52671.38 88888.00 2007-03-12 09:19:05.909 071 18190.10 77.36 52671.41 88888.00 2007-03-12 09:19:06.409 071 18190.42 77.38 52671.43 88888.00 2007-03-12 09:19:06.909 071 18190.25 77.34 52671.52 88888.00 2007-03-12 09:19:07.409 071 18190.34 77.38 52671.52 88888.00 2007-03-12 09:19:07.909 071 18190.21 77.44 52671.45 88888.00 2007-03-12 09:19:08.409 071 18190.00 77.55 52671.43 88888.00 2007-03-12 09:19:08.909 071 18189.99 77.53 52671.51 88888.00 2007-03-12 09:19:09.409 071 18190.00 77.48 52671.63 88888.00 2007-03-12 09:19:09.909 071 18189.97 77.45 52671.54 88888.00 2007-03-12 09:19:10.409 071 18189.74 77.49 52671.43 88888.00 2007-03-12 09:19:10.909 071 18189.79 77.45 52671.35 88888.00 2007-03-12 09:19:11.409 071 18189.74 77.43 52671.49 88888.00 2007-03-12 09:19:11.909 071 18189.76 77.34 52671.53 88888.00 2007-03-12 09:19:12.409 071 18189.82 77.37 52671.44 88888.00 2007-03-12 09:19:12.909 071 18189.90 77.40 52671.50 88888.00 2007-03-12 09:19:13.409 071 18189.98 77.38 52671.54 88888.00 2007-03-12 09:19:13.909 071 18190.06 77.35 52671.53 88888.00 2007-03-12 09:19:14.409 071 18190.01 77.35 52671.51 88888.00 2007-03-12 09:19:14.909 071 18189.93 77.43 52671.49 88888.00 2007-03-12 09:19:15.409 071 18189.95 77.43 52671.51 88888.00 2007-03-12 09:19:15.909 071 18190.00 77.54 52671.58 88888.00 2007-03-12 09:19:16.409 071 18190.04 77.58 52671.55 88888.00 2007-03-12 09:19:16.909 071 18190.12 77.54 52671.62 88888.00 2007-03-12 09:19:17.409 071 18190.03 77.52 52671.63 88888.00 2007-03-12 09:19:17.909 071 18190.01 77.49 52671.64 88888.00 2007-03-12 09:19:18.409 071 18189.95 77.51 52671.64 88888.00 2007-03-12 09:19:18.909 071 18189.88 77.55 52671.52 88888.00 2007-03-12 09:19:19.409 071 18190.00 77.61 52671.46 88888.00 2007-03-12 09:19:19.909 071 18190.09 77.58 52671.41 88888.00 2007-03-12 09:19:20.409 071 18190.03 77.55 52671.39 88888.00 2007-03-12 09:19:20.909 071 18190.04 77.67 52671.44 88888.00 2007-03-12 09:19:21.409 071 18190.01 77.72 52671.40 88888.00 2007-03-12 09:19:21.909 071 18190.02 77.66 52671.31 88888.00 2007-03-12 09:19:22.409 071 18189.98 77.55 52671.34 88888.00 2007-03-12 09:19:22.909 071 18190.00 77.56 52671.47 88888.00 2007-03-12 09:19:23.409 071 18190.08 77.50 52671.56 88888.00 2007-03-12 09:19:23.909 071 18190.17 77.50 52671.50 88888.00 2007-03-12 09:19:24.409 071 18190.14 77.54 52671.47 88888.00 2007-03-12 09:19:24.909 071 18190.04 77.58 52671.56 88888.00 2007-03-12 09:19:25.409 071 18190.08 77.51 52671.51 88888.00 2007-03-12 09:19:25.909 071 18190.10 77.51 52671.39 88888.00 2007-03-12 09:19:26.409 071 18190.10 77.47 52671.43 88888.00 2007-03-12 09:19:26.909 071 18190.13 77.51 52671.39 88888.00 2007-03-12 09:19:27.409 071 18190.13 77.55 52671.34 88888.00 2007-03-12 09:19:27.909 071 18190.14 77.51 52671.22 88888.00 2007-03-12 09:19:28.409 071 18190.17 77.53 52671.23 88888.00 2007-03-12 09:19:28.909 071 18190.12 77.52 52671.37 88888.00 2007-03-12 09:19:29.409 071 18190.13 77.50 52671.39 88888.00 2007-03-12 09:19:29.909 071 18190.23 77.42 52671.44 88888.00 2007-03-12 09:19:30.409 071 18190.30 77.43 52671.44 88888.00 2007-03-12 09:19:30.909 071 18190.33 77.29 52671.40 88888.00 2007-03-12 09:19:31.409 071 18190.36 77.24 52671.44 88888.00 2007-03-12 09:19:31.909 071 18190.42 77.33 52671.46 88888.00 2007-03-12 09:19:32.409 071 18190.47 77.28 52671.34 88888.00 2007-03-12 09:19:32.909 071 18190.33 77.23 52671.49 88888.00 2007-03-12 09:19:33.409 071 18190.26 77.19 52671.51 88888.00 2007-03-12 09:19:33.909 071 18190.18 77.18 52671.39 88888.00 2007-03-12 09:19:34.409 071 18190.26 77.21 52671.40 88888.00 2007-03-12 09:19:34.909 071 18190.26 77.19 52671.42 88888.00 2007-03-12 09:19:35.409 071 18190.20 77.22 52671.35 88888.00 2007-03-12 09:19:35.909 071 18190.26 77.16 52671.31 88888.00 2007-03-12 09:19:36.409 071 18190.23 77.17 52671.33 88888.00 2007-03-12 09:19:36.909 071 18190.28 77.19 52671.38 88888.00 2007-03-12 09:19:37.409 071 18190.28 77.14 52671.37 88888.00 2007-03-12 09:19:37.909 071 18190.25 77.14 52671.39 88888.00 2007-03-12 09:19:38.409 071 18190.21 77.11 52671.32 88888.00 2007-03-12 09:19:38.909 071 18190.15 77.19 52671.32 88888.00 2007-03-12 09:19:39.409 071 18190.15 77.24 52671.35 88888.00 2007-03-12 09:19:39.909 071 18190.19 77.20 52671.40 88888.00 2007-03-12 09:19:40.409 071 18190.18 77.17 52671.41 88888.00 2007-03-12 09:19:40.909 071 18190.12 77.14 52671.31 88888.00 2007-03-12 09:19:41.409 071 18190.02 77.07 52671.40 88888.00 2007-03-12 09:19:41.909 071 18189.95 76.98 52671.44 88888.00 2007-03-12 09:19:42.409 071 18189.98 77.04 52671.46 88888.00 2007-03-12 09:19:42.909 071 18189.93 76.97 52671.46 88888.00 2007-03-12 09:19:43.409 071 18189.96 76.90 52671.43 88888.00 2007-03-12 09:19:43.909 071 18189.95 77.02 52671.45 88888.00 2007-03-12 09:19:44.409 071 18189.92 77.07 52671.46 88888.00 2007-03-12 09:19:44.909 071 18189.87 77.05 52671.54 88888.00 2007-03-12 09:19:45.409 071 18189.88 77.17 52671.67 88888.00 2007-03-12 09:19:45.909 071 18189.92 77.15 52671.51 88888.00 2007-03-12 09:19:46.409 071 18189.88 77.11 52671.52 88888.00 2007-03-12 09:19:46.909 071 18189.90 77.15 52671.60 88888.00 2007-03-12 09:19:47.409 071 18189.86 77.13 52671.61 88888.00 2007-03-12 09:19:47.909 071 18189.82 77.18 52671.63 88888.00 2007-03-12 09:19:48.409 071 18189.80 77.21 52671.61 88888.00 2007-03-12 09:19:48.909 071 18189.74 77.21 52671.55 88888.00 2007-03-12 09:19:49.409 071 18189.64 77.28 52671.61 88888.00 2007-03-12 09:19:49.909 071 18189.58 77.25 52671.57 88888.00 2007-03-12 09:19:50.409 071 18189.53 77.22 52671.60 88888.00 2007-03-12 09:19:50.909 071 18189.55 77.24 52671.60 88888.00 2007-03-12 09:19:51.409 071 18189.52 77.20 52671.54 88888.00 2007-03-12 09:19:51.909 071 18189.44 77.04 52671.54 88888.00 2007-03-12 09:19:52.409 071 18189.47 77.09 52671.51 88888.00 2007-03-12 09:19:52.909 071 18189.53 77.22 52671.43 88888.00 2007-03-12 09:19:53.409 071 18189.58 77.19 52671.45 88888.00 2007-03-12 09:19:53.909 071 18189.57 77.18 52671.41 88888.00 2007-03-12 09:19:54.409 071 18189.53 77.17 52671.39 88888.00 2007-03-12 09:19:54.909 071 18189.57 77.18 52671.35 88888.00 2007-03-12 09:19:55.409 071 18189.67 77.15 52671.18 88888.00 2007-03-12 09:19:55.909 071 18189.66 77.09 52671.27 88888.00 2007-03-12 09:19:56.409 071 18189.71 77.14 52671.39 88888.00 2007-03-12 09:19:56.909 071 18189.81 77.13 52671.42 88888.00 2007-03-12 09:19:57.409 071 18189.81 77.03 52671.27 88888.00 2007-03-12 09:19:57.909 071 18189.88 76.99 52671.21 88888.00 2007-03-12 09:19:58.409 071 18189.89 77.08 52671.34 88888.00 2007-03-12 09:19:58.909 071 18189.89 77.03 52671.23 88888.00 2007-03-12 09:19:59.409 071 18189.97 76.98 52671.16 88888.00 2007-03-12 09:19:59.909 071 18190.02 76.95 52671.10 88888.00 2007-03-12 09:20:00.409 071 18190.02 76.98 52671.22 88888.00 2007-03-12 09:20:00.909 071 18190.09 77.07 52671.28 88888.00 2007-03-12 09:20:01.409 071 18190.12 77.05 52671.00 88888.00 2007-03-12 09:20:01.909 071 18190.21 77.06 52670.95 88888.00 2007-03-12 09:20:02.409 071 18190.19 76.99 52671.03 88888.00 2007-03-12 09:20:02.909 071 18190.19 76.92 52670.97 88888.00 2007-03-12 09:20:03.409 071 18190.22 76.89 52670.96 88888.00 2007-03-12 09:20:03.909 071 18190.28 76.99 52670.96 88888.00 2007-03-12 09:20:04.409 071 18190.33 77.06 52670.98 88888.00 2007-03-12 09:20:04.909 071 18190.36 76.98 52671.06 88888.00 2007-03-12 09:20:05.409 071 18190.28 76.92 52671.14 88888.00 2007-03-12 09:20:05.909 071 18190.23 76.84 52671.16 88888.00 2007-03-12 09:20:06.409 071 18190.12 76.92 52671.20 88888.00 2007-03-12 09:20:06.909 071 18190.17 76.88 52671.28 88888.00 2007-03-12 09:20:07.409 071 18190.15 76.85 52671.29 88888.00 2007-03-12 09:20:07.909 071 18190.08 76.89 52671.37 88888.00 2007-03-12 09:20:08.409 071 18189.93 76.92 52671.43 88888.00 2007-03-12 09:20:08.909 071 18189.81 76.94 52671.46 88888.00 2007-03-12 09:20:09.409 071 18189.90 76.89 52671.44 88888.00 2007-03-12 09:20:09.909 071 18190.04 76.86 52671.49 88888.00 2007-03-12 09:20:10.409 071 18189.84 76.99 52671.50 88888.00 2007-03-12 09:20:10.909 071 18189.75 77.08 52671.53 88888.00 2007-03-12 09:20:11.409 071 18189.75 77.03 52671.58 88888.00 2007-03-12 09:20:11.909 071 18189.77 77.05 52671.60 88888.00 2007-03-12 09:20:12.409 071 18189.69 77.05 52671.54 88888.00 2007-03-12 09:20:12.909 071 18189.69 77.00 52671.60 88888.00 2007-03-12 09:20:13.409 071 18189.67 76.98 52671.68 88888.00 2007-03-12 09:20:13.909 071 18189.65 76.97 52671.61 88888.00 2007-03-12 09:20:14.409 071 18189.67 76.98 52671.61 88888.00 2007-03-12 09:20:14.909 071 18189.67 77.00 52671.60 88888.00 2007-03-12 09:20:15.409 071 18189.69 77.08 52671.55 88888.00 2007-03-12 09:20:15.909 071 18189.77 77.04 52671.50 88888.00 2007-03-12 09:20:16.409 071 18189.74 77.04 52671.53 88888.00 2007-03-12 09:20:16.909 071 18189.84 77.09 52671.49 88888.00 2007-03-12 09:20:17.409 071 18189.84 77.03 52671.49 88888.00 2007-03-12 09:20:17.909 071 18189.80 77.04 52671.56 88888.00 2007-03-12 09:20:18.409 071 18189.86 77.08 52671.57 88888.00 2007-03-12 09:20:18.909 071 18189.84 77.05 52671.55 88888.00 2007-03-12 09:20:19.409 071 18189.88 76.88 52671.45 88888.00 2007-03-12 09:20:19.909 071 18189.81 76.90 52671.42 88888.00 2007-03-12 09:20:20.409 071 18189.76 77.02 52671.40 88888.00 2007-03-12 09:20:20.909 071 18189.77 77.02 52671.31 88888.00 2007-03-12 09:20:21.409 071 18189.77 77.01 52671.39 88888.00 2007-03-12 09:20:21.909 071 18189.71 76.96 52671.49 88888.00 2007-03-12 09:20:22.409 071 18189.68 77.01 52671.45 88888.00 2007-03-12 09:20:22.909 071 18189.95 77.11 52671.45 88888.00 2007-03-12 09:20:23.409 071 18189.95 77.23 52671.43 88888.00 2007-03-12 09:20:23.909 071 18189.91 77.26 52671.53 88888.00 2007-03-12 09:20:24.409 071 18190.00 77.25 52671.57 88888.00 2007-03-12 09:20:24.909 071 18189.92 77.25 52671.49 88888.00 2007-03-12 09:20:25.409 071 18189.84 77.22 52671.52 88888.00 2007-03-12 09:20:25.909 071 18189.76 77.01 52671.51 88888.00 2007-03-12 09:20:26.409 071 18189.67 76.89 52671.49 88888.00 2007-03-12 09:20:26.909 071 18189.74 76.86 52671.54 88888.00 2007-03-12 09:20:27.409 071 18189.59 76.80 52671.45 88888.00 2007-03-12 09:20:27.909 071 18189.59 76.77 52671.40 88888.00 2007-03-12 09:20:28.409 071 18189.57 76.84 52671.38 88888.00 2007-03-12 09:20:28.909 071 18189.56 76.85 52671.52 88888.00 2007-03-12 09:20:29.409 071 18189.67 76.85 52671.57 88888.00 2007-03-12 09:20:29.909 071 18189.55 76.85 52671.65 88888.00 2007-03-12 09:20:30.409 071 18189.48 76.77 52671.66 88888.00 2007-03-12 09:20:30.909 071 18189.43 76.76 52671.70 88888.00 2007-03-12 09:20:31.409 071 18189.54 76.76 52671.63 88888.00 2007-03-12 09:20:31.909 071 18189.70 76.83 52671.55 88888.00 2007-03-12 09:20:32.409 071 18189.64 76.80 52671.57 88888.00 2007-03-12 09:20:32.909 071 18189.69 76.78 52671.46 88888.00 2007-03-12 09:20:33.409 071 18189.70 76.74 52671.40 88888.00 2007-03-12 09:20:33.909 071 18189.75 76.64 52671.47 88888.00 2007-03-12 09:20:34.409 071 18189.86 76.56 52671.69 88888.00 2007-03-12 09:20:34.909 071 18189.69 76.57 52671.73 88888.00 2007-03-12 09:20:35.409 071 18189.75 76.48 52671.69 88888.00 2007-03-12 09:20:35.909 071 18189.74 76.50 52671.53 88888.00 2007-03-12 09:20:36.409 071 18189.67 76.52 52671.51 88888.00 2007-03-12 09:20:36.909 071 18189.61 76.55 52671.35 88888.00 2007-03-12 09:20:37.409 071 18189.71 76.64 52671.19 88888.00 2007-03-12 09:20:37.909 071 18189.70 76.59 52671.23 88888.00 2007-03-12 09:20:38.409 071 18189.65 76.55 52671.18 88888.00 2007-03-12 09:20:38.909 071 18189.71 76.64 52671.12 88888.00 2007-03-12 09:20:39.409 071 18189.82 76.63 52671.18 88888.00 2007-03-12 09:20:39.909 071 18189.82 76.58 52671.28 88888.00 2007-03-12 09:20:40.409 071 18189.86 76.65 52671.34 88888.00 2007-03-12 09:20:40.909 071 18189.90 76.63 52671.34 88888.00 2007-03-12 09:20:41.409 071 18189.85 76.62 52671.34 88888.00 2007-03-12 09:20:41.909 071 18189.85 76.68 52671.35 88888.00 2007-03-12 09:20:42.409 071 18189.75 76.76 52671.33 88888.00 2007-03-12 09:20:42.909 071 18189.82 76.83 52671.26 88888.00 2007-03-12 09:20:43.409 071 18189.75 76.84 52671.23 88888.00 2007-03-12 09:20:43.909 071 18189.69 77.13 52671.30 88888.00 2007-03-12 09:20:44.409 071 18189.65 77.22 52671.33 88888.00 2007-03-12 09:20:44.909 071 18189.60 77.25 52671.37 88888.00 2007-03-12 09:20:45.409 071 18189.57 77.16 52671.42 88888.00 2007-03-12 09:20:45.909 071 18189.60 76.98 52671.44 88888.00 2007-03-12 09:20:46.409 071 18189.47 76.85 52671.46 88888.00 2007-03-12 09:20:46.909 071 18189.47 76.73 52671.51 88888.00 2007-03-12 09:20:47.409 071 18189.48 76.76 52671.45 88888.00 2007-03-12 09:20:47.909 071 18189.43 76.75 52671.44 88888.00 2007-03-12 09:20:48.409 071 18189.47 76.76 52671.58 88888.00 2007-03-12 09:20:48.909 071 18189.49 76.81 52671.60 88888.00 2007-03-12 09:20:49.409 071 18189.45 76.84 52671.61 88888.00 2007-03-12 09:20:49.909 071 18189.41 76.86 52671.75 88888.00 2007-03-12 09:20:50.409 071 18189.41 76.78 52671.79 88888.00 2007-03-12 09:20:50.909 071 18189.33 76.86 52671.67 88888.00 2007-03-12 09:20:51.409 071 18189.38 76.85 52671.65 88888.00 2007-03-12 09:20:51.909 071 18189.45 76.84 52671.63 88888.00 2007-03-12 09:20:52.409 071 18189.43 76.83 52671.60 88888.00 2007-03-12 09:20:52.909 071 18189.46 76.73 52671.57 88888.00 2007-03-12 09:20:53.409 071 18189.53 76.72 52671.55 88888.00 2007-03-12 09:20:53.909 071 18189.53 76.66 52671.58 88888.00 2007-03-12 09:20:54.409 071 18189.45 76.67 52671.49 88888.00 2007-03-12 09:20:54.909 071 18189.44 76.67 52671.56 88888.00 2007-03-12 09:20:55.409 071 18189.47 76.69 52671.52 88888.00 2007-03-12 09:20:55.909 071 18189.48 76.67 52671.50 88888.00 2007-03-12 09:20:56.409 071 18189.55 76.67 52671.44 88888.00 2007-03-12 09:20:56.909 071 18189.52 76.67 52671.34 88888.00 2007-03-12 09:20:57.409 071 18189.66 76.70 52671.28 88888.00 2007-03-12 09:20:57.909 071 18189.81 76.75 52671.43 88888.00 2007-03-12 09:20:58.409 071 18189.80 76.77 52671.49 88888.00 2007-03-12 09:20:58.909 071 18189.79 76.74 52671.46 88888.00 2007-03-12 09:20:59.409 071 18189.81 76.73 52671.41 88888.00 2007-03-12 09:20:59.909 071 18189.74 76.62 52671.39 88888.00 2007-03-12 09:21:00.409 071 18189.76 76.66 52671.31 88888.00 2007-03-12 09:21:00.909 071 18189.75 76.63 52671.22 88888.00 2007-03-12 09:21:01.409 071 18189.79 76.63 52671.20 88888.00 2007-03-12 09:21:01.909 071 18189.81 76.69 52671.23 88888.00 2007-03-12 09:21:02.409 071 18189.86 76.73 52671.35 88888.00 2007-03-12 09:21:02.909 071 18189.90 76.73 52671.23 88888.00 2007-03-12 09:21:03.409 071 18189.89 76.70 52671.19 88888.00 2007-03-12 09:21:03.909 071 18189.77 76.66 52671.32 88888.00 2007-03-12 09:21:04.409 071 18189.68 76.71 52671.30 88888.00 2007-03-12 09:21:04.909 071 18189.76 76.67 52671.28 88888.00 2007-03-12 09:21:05.409 071 18189.79 76.72 52671.30 88888.00 2007-03-12 09:21:05.909 071 18189.79 76.78 52671.34 88888.00 2007-03-12 09:21:06.409 071 18189.80 76.87 52671.49 88888.00 2007-03-12 09:21:06.909 071 18189.76 76.84 52671.53 88888.00 2007-03-12 09:21:07.409 071 18189.65 76.88 52671.56 88888.00 2007-03-12 09:21:07.909 071 18189.61 76.86 52671.60 88888.00 2007-03-12 09:21:08.409 071 18189.61 76.91 52671.53 88888.00 2007-03-12 09:21:08.909 071 18189.68 76.96 52671.55 88888.00 2007-03-12 09:21:09.409 071 18189.68 76.96 52671.60 88888.00 2007-03-12 09:21:09.909 071 18189.70 77.03 52671.69 88888.00 2007-03-12 09:21:10.409 071 18189.78 77.00 52671.68 88888.00 2007-03-12 09:21:10.909 071 18189.85 76.95 52671.63 88888.00 2007-03-12 09:21:11.409 071 18189.80 76.94 52671.67 88888.00 2007-03-12 09:21:11.909 071 18189.81 76.91 52671.69 88888.00 2007-03-12 09:21:12.409 071 18189.78 76.87 52671.65 88888.00 2007-03-12 09:21:12.909 071 18189.77 76.84 52671.56 88888.00 2007-03-12 09:21:13.409 071 18189.80 77.01 52671.51 88888.00 2007-03-12 09:21:13.909 071 18189.89 77.24 52671.52 88888.00 2007-03-12 09:21:14.409 071 18189.87 77.32 52671.46 88888.00 2007-03-12 09:21:14.909 071 18189.91 77.29 52671.49 88888.00 2007-03-12 09:21:15.409 071 18190.04 77.26 52671.68 88888.00 2007-03-12 09:21:15.909 071 18190.00 77.21 52671.64 88888.00 2007-03-12 09:21:16.409 071 18190.00 77.17 52671.64 88888.00 2007-03-12 09:21:16.909 071 18190.00 77.16 52671.70 88888.00 2007-03-12 09:21:17.409 071 18189.95 77.16 52671.79 88888.00 2007-03-12 09:21:17.909 071 18189.99 77.19 52671.80 88888.00 2007-03-12 09:21:18.409 071 18190.11 77.23 52671.70 88888.00 2007-03-12 09:21:18.909 071 18190.20 77.25 52671.58 88888.00 2007-03-12 09:21:19.409 071 18190.24 77.28 52671.55 88888.00 2007-03-12 09:21:19.909 071 18190.01 77.31 52671.55 88888.00 2007-03-12 09:21:20.409 071 18190.12 77.26 52671.60 88888.00 2007-03-12 09:21:20.909 071 18190.20 77.19 52671.62 88888.00 2007-03-12 09:21:21.409 071 18190.03 77.12 52671.67 88888.00 2007-03-12 09:21:21.909 071 18190.03 77.05 52671.70 88888.00 2007-03-12 09:21:22.409 071 18190.01 76.98 52671.62 88888.00 2007-03-12 09:21:22.909 071 18190.00 76.91 52671.65 88888.00 2007-03-12 09:21:23.409 071 18189.92 76.99 52671.69 88888.00 2007-03-12 09:21:23.909 071 18189.95 77.05 52671.69 88888.00 2007-03-12 09:21:24.409 071 18189.93 77.10 52671.60 88888.00 2007-03-12 09:21:24.909 071 18189.86 77.12 52671.52 88888.00 2007-03-12 09:21:25.409 071 18189.99 77.06 52671.49 88888.00 2007-03-12 09:21:25.909 071 18189.90 77.02 52671.52 88888.00 2007-03-12 09:21:26.409 071 18189.91 76.97 52671.53 88888.00 2007-03-12 09:21:26.909 071 18190.09 77.02 52671.56 88888.00 2007-03-12 09:21:27.409 071 18190.08 77.01 52671.46 88888.00 2007-03-12 09:21:27.909 071 18189.95 76.94 52671.47 88888.00 2007-03-12 09:21:28.409 071 18189.91 76.87 52671.57 88888.00 2007-03-12 09:21:28.909 071 18189.90 76.99 52671.53 88888.00 2007-03-12 09:21:29.409 071 18189.93 76.98 52671.58 88888.00 2007-03-12 09:21:29.909 071 18189.93 76.86 52671.68 88888.00 2007-03-12 09:21:30.409 071 18189.86 76.83 52671.63 88888.00 2007-03-12 09:21:30.909 071 18189.88 76.80 52671.55 88888.00 2007-03-12 09:21:31.409 071 18189.91 76.89 52671.51 88888.00 2007-03-12 09:21:31.909 071 18189.96 76.88 52671.51 88888.00 2007-03-12 09:21:32.409 071 18190.00 76.85 52671.57 88888.00 2007-03-12 09:21:32.909 071 18189.89 76.86 52671.52 88888.00 2007-03-12 09:21:33.409 071 18189.98 76.90 52671.40 88888.00 2007-03-12 09:21:33.909 071 18189.99 76.86 52671.49 88888.00 2007-03-12 09:21:34.409 071 18190.08 76.76 52671.41 88888.00 2007-03-12 09:21:34.909 071 18190.08 76.68 52671.43 88888.00 2007-03-12 09:21:35.409 071 18190.07 76.67 52671.54 88888.00 2007-03-12 09:21:35.909 071 18190.11 76.75 52671.55 88888.00 2007-03-12 09:21:36.409 071 18190.13 76.78 52671.49 88888.00 2007-03-12 09:21:36.909 071 18190.01 76.80 52671.51 88888.00 2007-03-12 09:21:37.409 071 18190.04 76.79 52671.47 88888.00 2007-03-12 09:21:37.909 071 18190.07 76.77 52671.53 88888.00 2007-03-12 09:21:38.409 071 18190.03 76.79 52671.46 88888.00 2007-03-12 09:21:38.909 071 18189.97 76.78 52671.43 88888.00 2007-03-12 09:21:39.409 071 18189.96 76.83 52671.38 88888.00 2007-03-12 09:21:39.909 071 18189.98 76.83 52671.25 88888.00 2007-03-12 09:21:40.409 071 18189.97 76.78 52671.28 88888.00 2007-03-12 09:21:40.909 071 18189.96 76.81 52671.27 88888.00 2007-03-12 09:21:41.409 071 18189.91 76.81 52671.25 88888.00 2007-03-12 09:21:41.909 071 18189.81 76.79 52671.32 88888.00 2007-03-12 09:21:42.409 071 18189.80 76.82 52671.29 88888.00 2007-03-12 09:21:42.909 071 18189.81 76.76 52671.28 88888.00 2007-03-12 09:21:43.409 071 18189.81 76.76 52671.34 88888.00 2007-03-12 09:21:43.909 071 18189.86 76.80 52671.30 88888.00 2007-03-12 09:21:44.409 071 18189.81 76.80 52671.21 88888.00 2007-03-12 09:21:44.909 071 18189.79 76.83 52671.18 88888.00 2007-03-12 09:21:45.409 071 18189.70 76.79 52671.28 88888.00 2007-03-12 09:21:45.909 071 18189.57 76.82 52671.30 88888.00 2007-03-12 09:21:46.409 071 18189.66 76.84 52671.44 88888.00 2007-03-12 09:21:46.909 071 18189.72 76.83 52671.52 88888.00 2007-03-12 09:21:47.409 071 18189.67 76.84 52671.57 88888.00 2007-03-12 09:21:47.909 071 18189.70 76.89 52671.50 88888.00 2007-03-12 09:21:48.409 071 18189.71 76.99 52671.51 88888.00 2007-03-12 09:21:48.909 071 18189.66 77.02 52671.42 88888.00 2007-03-12 09:21:49.409 071 18189.69 77.00 52671.43 88888.00 2007-03-12 09:21:49.909 071 18189.79 77.00 52671.50 88888.00 2007-03-12 09:21:50.409 071 18189.81 77.04 52671.49 88888.00 2007-03-12 09:21:50.909 071 18189.66 77.01 52671.47 88888.00 2007-03-12 09:21:51.409 071 18189.61 77.12 52671.54 88888.00 2007-03-12 09:21:51.909 071 18189.61 77.21 52671.62 88888.00 2007-03-12 09:21:52.409 071 18189.60 77.26 52671.56 88888.00 2007-03-12 09:21:52.909 071 18189.58 77.30 52671.53 88888.00 2007-03-12 09:21:53.409 071 18189.67 77.35 52671.52 88888.00 2007-03-12 09:21:53.909 071 18189.63 77.30 52671.52 88888.00 2007-03-12 09:21:54.409 071 18189.64 77.30 52671.51 88888.00 2007-03-12 09:21:54.909 071 18189.55 77.29 52671.41 88888.00 2007-03-12 09:21:55.409 071 18189.57 77.31 52671.39 88888.00 2007-03-12 09:21:55.909 071 18189.65 77.35 52671.27 88888.00 2007-03-12 09:21:56.409 071 18189.65 77.33 52671.31 88888.00 2007-03-12 09:21:56.909 071 18189.66 77.30 52671.42 88888.00 2007-03-12 09:21:57.409 071 18189.71 77.25 52671.29 88888.00 2007-03-12 09:21:57.909 071 18189.66 77.23 52671.33 88888.00 2007-03-12 09:21:58.409 071 18189.76 77.20 52671.37 88888.00 2007-03-12 09:21:58.909 071 18189.78 77.11 52671.38 88888.00 2007-03-12 09:21:59.409 071 18189.86 77.13 52671.32 88888.00 2007-03-12 09:21:59.909 071 18189.90 77.19 52671.29 88888.00 2007-03-12 09:22:00.409 071 18189.85 77.26 52671.37 88888.00 2007-03-12 09:22:00.909 071 18190.00 77.17 52671.43 88888.00 2007-03-12 09:22:01.409 071 18190.00 77.15 52671.40 88888.00 2007-03-12 09:22:01.909 071 18190.12 77.06 52671.38 88888.00 2007-03-12 09:22:02.409 071 18190.17 77.05 52671.41 88888.00 2007-03-12 09:22:02.909 071 18190.02 77.12 52671.41 88888.00 2007-03-12 09:22:03.409 071 18190.03 77.11 52671.30 88888.00 2007-03-12 09:22:03.909 071 18190.14 77.13 52671.33 88888.00 2007-03-12 09:22:04.409 071 18190.37 77.08 52671.37 88888.00 2007-03-12 09:22:04.909 071 18190.33 77.04 52671.46 88888.00 2007-03-12 09:22:05.409 071 18190.29 77.05 52671.54 88888.00 2007-03-12 09:22:05.909 071 18190.33 76.99 52671.61 88888.00 2007-03-12 09:22:06.409 071 18190.42 77.01 52671.47 88888.00 2007-03-12 09:22:06.909 071 18190.46 77.03 52671.35 88888.00 2007-03-12 09:22:07.409 071 18190.67 77.04 52671.46 88888.00 2007-03-12 09:22:07.909 071 18191.05 77.00 52671.49 88888.00 2007-03-12 09:22:08.409 071 18190.86 76.96 52671.33 88888.00 2007-03-12 09:22:08.909 071 18190.62 77.02 52671.30 88888.00 2007-03-12 09:22:09.409 071 18190.62 77.13 52671.28 88888.00 2007-03-12 09:22:09.909 071 18190.63 77.13 52671.21 88888.00 2007-03-12 09:22:10.409 071 18190.72 77.11 52671.27 88888.00 2007-03-12 09:22:10.909 071 18190.64 77.03 52671.29 88888.00 2007-03-12 09:22:11.409 071 18190.71 76.97 52671.22 88888.00 2007-03-12 09:22:11.909 071 18190.79 77.00 52671.18 88888.00 2007-03-12 09:22:12.409 071 18190.84 77.02 52671.21 88888.00 2007-03-12 09:22:12.909 071 18190.73 76.92 52671.21 88888.00 2007-03-12 09:22:13.409 071 18190.77 76.91 52671.17 88888.00 2007-03-12 09:22:13.909 071 18190.78 76.88 52671.23 88888.00 2007-03-12 09:22:14.409 071 18190.77 76.85 52671.18 88888.00 2007-03-12 09:22:14.909 071 18190.78 76.72 52671.11 88888.00 2007-03-12 09:22:15.409 071 18190.80 76.62 52671.15 88888.00 2007-03-12 09:22:15.909 071 18190.80 76.64 52671.21 88888.00 2007-03-12 09:22:16.409 071 18190.74 76.65 52671.23 88888.00 2007-03-12 09:22:16.909 071 18190.66 76.58 52671.34 88888.00 2007-03-12 09:22:17.409 071 18190.57 76.47 52671.34 88888.00 2007-03-12 09:22:17.909 071 18190.55 76.44 52671.25 88888.00 2007-03-12 09:22:18.409 071 18190.43 76.42 52671.17 88888.00 2007-03-12 09:22:18.909 071 18190.55 76.41 52671.09 88888.00 2007-03-12 09:22:19.409 071 18190.53 76.39 52671.23 88888.00 2007-03-12 09:22:19.909 071 18190.45 76.33 52671.30 88888.00 2007-03-12 09:22:20.409 071 18190.44 76.38 52671.22 88888.00 2007-03-12 09:22:20.909 071 18190.29 76.35 52671.27 88888.00 2007-03-12 09:22:21.409 071 18190.28 76.30 52671.09 88888.00 2007-03-12 09:22:21.909 071 18190.40 76.18 52671.06 88888.00 2007-03-12 09:22:22.409 071 18190.47 76.21 52671.16 88888.00 2007-03-12 09:22:22.909 071 18190.41 76.25 52671.17 88888.00 2007-03-12 09:22:23.409 071 18190.29 76.29 52671.09 88888.00 2007-03-12 09:22:23.909 071 18190.30 76.24 52671.08 88888.00 2007-03-12 09:22:24.409 071 18190.25 76.20 52671.17 88888.00 2007-03-12 09:22:24.909 071 18190.23 76.20 52671.16 88888.00 2007-03-12 09:22:25.409 071 18190.19 76.24 52671.15 88888.00 2007-03-12 09:22:25.909 071 18190.11 76.29 52671.19 88888.00 2007-03-12 09:22:26.409 071 18190.10 76.26 52671.27 88888.00 2007-03-12 09:22:26.909 071 18190.06 76.28 52671.30 88888.00 2007-03-12 09:22:27.409 071 18190.02 76.19 52671.25 88888.00 2007-03-12 09:22:27.909 071 18189.92 76.19 52671.31 88888.00 2007-03-12 09:22:28.409 071 18189.85 76.29 52671.38 88888.00 2007-03-12 09:22:28.909 071 18189.85 76.21 52671.25 88888.00 2007-03-12 09:22:29.409 071 18189.86 76.21 52671.29 88888.00 2007-03-12 09:22:29.909 071 18189.95 76.23 52671.34 88888.00 2007-03-12 09:22:30.409 071 18189.89 76.29 52671.25 88888.00 2007-03-12 09:22:30.909 071 18189.85 76.29 52671.29 88888.00 2007-03-12 09:22:31.409 071 18189.82 76.32 52671.23 88888.00 2007-03-12 09:22:31.909 071 18189.81 76.38 52671.21 88888.00 2007-03-12 09:22:32.409 071 18189.79 76.34 52671.15 88888.00 2007-03-12 09:22:32.909 071 18189.74 76.37 52671.06 88888.00 2007-03-12 09:22:33.409 071 18189.66 76.46 52671.19 88888.00 2007-03-12 09:22:33.909 071 18189.71 76.47 52671.30 88888.00 2007-03-12 09:22:34.409 071 18189.61 76.43 52671.37 88888.00 2007-03-12 09:22:34.909 071 18189.57 76.45 52671.33 88888.00 2007-03-12 09:22:35.409 071 18189.59 76.47 52671.34 88888.00 2007-03-12 09:22:35.909 071 18189.56 76.46 52671.40 88888.00 2007-03-12 09:22:36.409 071 18189.50 76.53 52671.34 88888.00 2007-03-12 09:22:36.909 071 18189.55 76.54 52671.41 88888.00 2007-03-12 09:22:37.409 071 18189.54 76.59 52671.42 88888.00 2007-03-12 09:22:37.909 071 18189.50 76.64 52671.35 88888.00 2007-03-12 09:22:38.409 071 18189.49 76.61 52671.20 88888.00 2007-03-12 09:22:38.909 071 18189.53 76.65 52671.26 88888.00 2007-03-12 09:22:39.409 071 18189.57 76.74 52671.28 88888.00 2007-03-12 09:22:39.909 071 18189.60 76.71 52671.31 88888.00 2007-03-12 09:22:40.409 071 18189.69 76.65 52671.30 88888.00 2007-03-12 09:22:40.909 071 18189.75 76.68 52671.29 88888.00 2007-03-12 09:22:41.409 071 18189.76 76.78 52671.43 88888.00 2007-03-12 09:22:41.909 071 18189.72 76.83 52671.52 88888.00 2007-03-12 09:22:42.409 071 18189.75 76.86 52671.41 88888.00 2007-03-12 09:22:42.909 071 18189.75 76.96 52671.46 88888.00 2007-03-12 09:22:43.409 071 18189.78 76.98 52671.32 88888.00 2007-03-12 09:22:43.909 071 18189.82 76.96 52671.18 88888.00 2007-03-12 09:22:44.409 071 18189.92 76.97 52671.20 88888.00 2007-03-12 09:22:44.909 071 18189.98 77.06 52671.35 88888.00 2007-03-12 09:22:45.409 071 18190.06 77.10 52671.38 88888.00 2007-03-12 09:22:45.909 071 18190.00 77.19 52671.28 88888.00 2007-03-12 09:22:46.409 071 18190.07 77.19 52671.25 88888.00 2007-03-12 09:22:46.909 071 18190.20 77.15 52671.19 88888.00 2007-03-12 09:22:47.409 071 18190.18 77.10 52671.14 88888.00 2007-03-12 09:22:47.909 071 18190.15 77.09 52671.19 88888.00 2007-03-12 09:22:48.409 071 18190.13 77.05 52671.10 88888.00 2007-03-12 09:22:48.909 071 18190.13 77.08 52671.10 88888.00 2007-03-12 09:22:49.409 071 18190.29 77.04 52671.16 88888.00 2007-03-12 09:22:49.909 071 18190.43 76.96 52671.08 88888.00 2007-03-12 09:22:50.409 071 18190.54 76.98 52671.03 88888.00 2007-03-12 09:22:50.909 071 18190.61 76.96 52671.04 88888.00 2007-03-12 09:22:51.409 071 18190.71 76.94 52671.07 88888.00 2007-03-12 09:22:51.909 071 18190.72 77.00 52671.12 88888.00 2007-03-12 09:22:52.409 071 18190.88 76.98 52671.14 88888.00 2007-03-12 09:22:52.909 071 18190.87 76.96 52671.10 88888.00 2007-03-12 09:22:53.409 071 18191.01 76.97 52671.11 88888.00 2007-03-12 09:22:53.909 071 18191.09 76.89 52671.18 88888.00 2007-03-12 09:22:54.409 071 18190.96 76.88 52671.20 88888.00 2007-03-12 09:22:54.909 071 18190.98 76.82 52671.30 88888.00 2007-03-12 09:22:55.409 071 18191.12 76.76 52671.32 88888.00 2007-03-12 09:22:55.909 071 18191.08 76.75 52671.20 88888.00 2007-03-12 09:22:56.409 071 18191.12 76.67 52671.14 88888.00 2007-03-12 09:22:56.909 071 18191.16 76.68 52671.04 88888.00 2007-03-12 09:22:57.409 071 18191.21 76.72 52670.92 88888.00 2007-03-12 09:22:57.909 071 18191.22 76.72 52670.91 88888.00 2007-03-12 09:22:58.409 071 18191.28 76.66 52670.87 88888.00 2007-03-12 09:22:58.909 071 18191.29 76.62 52670.91 88888.00 2007-03-12 09:22:59.409 071 18191.21 76.57 52671.02 88888.00 2007-03-12 09:22:59.909 071 18191.27 76.59 52671.14 88888.00 2007-03-12 09:23:00.409 071 18191.41 76.62 52671.10 88888.00 2007-03-12 09:23:00.909 071 18191.50 76.59 52671.02 88888.00 2007-03-12 09:23:01.409 071 18191.34 76.58 52670.95 88888.00 2007-03-12 09:23:01.909 071 18191.33 76.51 52671.00 88888.00 2007-03-12 09:23:02.409 071 18191.24 76.52 52671.02 88888.00 2007-03-12 09:23:02.909 071 18191.23 76.49 52671.12 88888.00 2007-03-12 09:23:03.409 071 18191.19 76.47 52671.16 88888.00 2007-03-12 09:23:03.909 071 18191.11 76.42 52671.08 88888.00 2007-03-12 09:23:04.409 071 18191.11 76.41 52671.04 88888.00 2007-03-12 09:23:04.909 071 18191.12 76.40 52671.10 88888.00 2007-03-12 09:23:05.409 071 18191.10 76.37 52671.12 88888.00 2007-03-12 09:23:05.909 071 18190.95 76.33 52671.14 88888.00 2007-03-12 09:23:06.409 071 18190.94 76.26 52671.07 88888.00 2007-03-12 09:23:06.909 071 18191.01 76.19 52671.08 88888.00 2007-03-12 09:23:07.409 071 18191.13 76.13 52671.19 88888.00 2007-03-12 09:23:07.909 071 18191.16 76.18 52671.30 88888.00 2007-03-12 09:23:08.409 071 18191.17 76.15 52671.29 88888.00 2007-03-12 09:23:08.909 071 18191.17 76.15 52671.23 88888.00 2007-03-12 09:23:09.409 071 18191.15 76.14 52671.20 88888.00 2007-03-12 09:23:09.909 071 18190.83 76.20 52671.19 88888.00 2007-03-12 09:23:10.409 071 18190.56 76.17 52671.16 88888.00 2007-03-12 09:23:10.909 071 18190.50 76.12 52671.23 88888.00 2007-03-12 09:23:11.409 071 18190.48 76.12 52671.30 88888.00 2007-03-12 09:23:11.909 071 18190.56 76.10 52671.21 88888.00 2007-03-12 09:23:12.409 071 18190.53 76.02 52671.23 88888.00 2007-03-12 09:23:12.909 071 18190.48 76.01 52671.20 88888.00 2007-03-12 09:23:13.409 071 18190.50 75.98 52671.15 88888.00 2007-03-12 09:23:13.909 071 18190.51 76.06 52671.18 88888.00 2007-03-12 09:23:14.409 071 18190.45 76.15 52671.20 88888.00 2007-03-12 09:23:14.909 071 18190.33 76.18 52671.12 88888.00 2007-03-12 09:23:15.409 071 18190.25 76.16 52671.10 88888.00 2007-03-12 09:23:15.909 071 18190.23 76.17 52671.03 88888.00 2007-03-12 09:23:16.409 071 18190.30 76.14 52671.08 88888.00 2007-03-12 09:23:16.909 071 18190.25 76.12 52671.09 88888.00 2007-03-12 09:23:17.409 071 18190.23 76.12 52671.09 88888.00 2007-03-12 09:23:17.909 071 18190.17 76.11 52671.02 88888.00 2007-03-12 09:23:18.409 071 18190.12 76.17 52671.14 88888.00 2007-03-12 09:23:18.909 071 18190.21 76.25 52671.15 88888.00 2007-03-12 09:23:19.409 071 18190.32 76.34 52671.14 88888.00 2007-03-12 09:23:19.909 071 18190.36 76.39 52671.04 88888.00 2007-03-12 09:23:20.409 071 18190.34 76.45 52670.93 88888.00 2007-03-12 09:23:20.909 071 18190.30 76.44 52670.86 88888.00 2007-03-12 09:23:21.409 071 18190.40 76.46 52670.81 88888.00 2007-03-12 09:23:21.909 071 18190.41 76.54 52670.80 88888.00 2007-03-12 09:23:22.409 071 18190.48 76.58 52671.08 88888.00 2007-03-12 09:23:22.909 071 18190.42 76.53 52671.07 88888.00 2007-03-12 09:23:23.409 071 18190.40 76.47 52670.99 88888.00 2007-03-12 09:23:23.909 071 18190.43 76.48 52671.09 88888.00 2007-03-12 09:23:24.409 071 18190.45 76.58 52671.08 88888.00 2007-03-12 09:23:24.909 071 18190.54 76.63 52671.12 88888.00 2007-03-12 09:23:25.409 071 18190.45 76.64 52671.09 88888.00 2007-03-12 09:23:25.909 071 18190.53 76.70 52671.15 88888.00 2007-03-12 09:23:26.409 071 18190.56 76.71 52671.18 88888.00 2007-03-12 09:23:26.909 071 18190.57 76.77 52671.18 88888.00 2007-03-12 09:23:27.409 071 18190.74 76.78 52671.14 88888.00 2007-03-12 09:23:27.909 071 18190.69 76.78 52671.18 88888.00 2007-03-12 09:23:28.409 071 18190.71 76.85 52671.21 88888.00 2007-03-12 09:23:28.909 071 18190.71 76.82 52671.08 88888.00 2007-03-12 09:23:29.409 071 18190.68 76.80 52671.20 88888.00 2007-03-12 09:23:29.909 071 18190.68 76.74 52671.19 88888.00 2007-03-12 09:23:30.409 071 18190.62 76.81 52671.21 88888.00 2007-03-12 09:23:30.909 071 18190.66 76.85 52671.27 88888.00 2007-03-12 09:23:31.409 071 18190.80 76.89 52671.32 88888.00 2007-03-12 09:23:31.909 071 18190.87 76.88 52671.35 88888.00 2007-03-12 09:23:32.409 071 18190.93 76.82 52671.42 88888.00 2007-03-12 09:23:32.909 071 18190.97 76.73 52671.22 88888.00 2007-03-12 09:23:33.409 071 18190.96 76.64 52671.21 88888.00 2007-03-12 09:23:33.909 071 18191.01 76.61 52671.23 88888.00 2007-03-12 09:23:34.409 071 18190.95 76.67 52671.30 88888.00 2007-03-12 09:23:34.909 071 18190.98 76.65 52671.35 88888.00 2007-03-12 09:23:35.409 071 18191.16 76.57 52671.20 88888.00 2007-03-12 09:23:35.909 071 18191.19 76.48 52671.22 88888.00 2007-03-12 09:23:36.409 071 18191.22 76.49 52671.22 88888.00 2007-03-12 09:23:36.909 071 18191.28 76.55 52671.16 88888.00 2007-03-12 09:23:37.409 071 18191.34 76.66 52671.25 88888.00 2007-03-12 09:23:37.909 071 18191.28 76.63 52671.26 88888.00 2007-03-12 09:23:38.409 071 18191.18 76.58 52671.37 88888.00 2007-03-12 09:23:38.909 071 18191.17 76.54 52671.45 88888.00 2007-03-12 09:23:39.409 071 18191.19 76.50 52671.32 88888.00 2007-03-12 09:23:39.909 071 18191.36 76.42 52671.20 88888.00 2007-03-12 09:23:40.409 071 18191.51 76.40 52671.16 88888.00 2007-03-12 09:23:40.909 071 18191.39 76.25 52671.09 88888.00 2007-03-12 09:23:41.409 071 18191.42 76.22 52671.03 88888.00 2007-03-12 09:23:41.909 071 18191.41 76.18 52670.91 88888.00 2007-03-12 09:23:42.409 071 18191.33 76.13 52670.99 88888.00 2007-03-12 09:23:42.909 071 18191.32 76.11 52671.02 88888.00 2007-03-12 09:23:43.409 071 18191.29 76.05 52671.12 88888.00 2007-03-12 09:23:43.909 071 18191.33 76.02 52671.09 88888.00 2007-03-12 09:23:44.409 071 18191.45 76.08 52671.14 88888.00 2007-03-12 09:23:44.909 071 18191.34 76.03 52671.30 88888.00 2007-03-12 09:23:45.409 071 18191.23 76.04 52671.26 88888.00 2007-03-12 09:23:45.909 071 18191.19 75.99 52671.17 88888.00 2007-03-12 09:23:46.409 071 18191.22 76.02 52671.21 88888.00 2007-03-12 09:23:46.909 071 18191.02 76.04 52671.10 88888.00 2007-03-12 09:23:47.409 071 18191.07 76.00 52670.94 88888.00 2007-03-12 09:23:47.909 071 18191.16 76.00 52670.95 88888.00 2007-03-12 09:23:48.409 071 18191.17 75.98 52671.05 88888.00 2007-03-12 09:23:48.909 071 18191.06 75.98 52671.05 88888.00 2007-03-12 09:23:49.409 071 18190.77 75.98 52671.25 88888.00 2007-03-12 09:23:49.909 071 18190.79 75.89 52671.27 88888.00 2007-03-12 09:23:50.409 071 18190.66 75.86 52671.28 88888.00 2007-03-12 09:23:50.909 071 18190.65 75.95 52671.19 88888.00 2007-03-12 09:23:51.409 071 18190.66 76.05 52671.03 88888.00 2007-03-12 09:23:51.909 071 18190.53 75.98 52671.11 88888.00 2007-03-12 09:23:52.409 071 18190.53 75.97 52671.26 88888.00 2007-03-12 09:23:52.909 071 18190.47 76.07 52671.20 88888.00 2007-03-12 09:23:53.409 071 18190.42 76.14 52671.25 88888.00 2007-03-12 09:23:53.909 071 18190.50 76.14 52671.33 88888.00 2007-03-12 09:23:54.409 071 18190.51 76.12 52671.35 88888.00 2007-03-12 09:23:54.909 071 18190.43 76.20 52671.35 88888.00 2007-03-12 09:23:55.409 071 18190.40 76.20 52671.33 88888.00 2007-03-12 09:23:55.909 071 18190.40 76.23 52671.28 88888.00 2007-03-12 09:23:56.409 071 18190.39 76.30 52671.33 88888.00 2007-03-12 09:23:56.909 071 18190.39 76.31 52671.46 88888.00 2007-03-12 09:23:57.409 071 18190.36 76.36 52671.68 88888.00 2007-03-12 09:23:57.909 071 18190.39 76.41 52671.73 88888.00 2007-03-12 09:23:58.409 071 18190.37 76.51 52671.55 88888.00 2007-03-12 09:23:58.909 071 18190.36 76.47 52671.46 88888.00 2007-03-12 09:23:59.409 071 18190.35 76.47 52671.46 88888.00 2007-03-12 09:23:59.909 071 18190.22 76.56 52671.45 88888.00 2007-03-12 09:24:00.409 071 18190.33 76.64 52671.46 88888.00 2007-03-12 09:24:00.909 071 18190.30 76.62 52671.52 88888.00 2007-03-12 09:24:01.409 071 18190.30 76.58 52671.42 88888.00 2007-03-12 09:24:01.909 071 18190.31 76.56 52671.49 88888.00 2007-03-12 09:24:02.409 071 18190.53 76.57 52671.53 88888.00 2007-03-12 09:24:02.909 071 18190.82 76.57 52671.56 88888.00 2007-03-12 09:24:03.409 071 18190.52 76.59 52671.53 88888.00 2007-03-12 09:24:03.909 071 18190.28 76.57 52671.46 88888.00 2007-03-12 09:24:04.409 071 18190.36 76.58 52671.44 88888.00 2007-03-12 09:24:04.909 071 18190.35 76.54 52671.47 88888.00 2007-03-12 09:24:05.409 071 18190.35 76.54 52671.52 88888.00 2007-03-12 09:24:05.909 071 18190.44 76.55 52671.51 88888.00 2007-03-12 09:24:06.409 071 18190.51 76.59 52671.49 88888.00 2007-03-12 09:24:06.909 071 18190.41 76.58 52671.44 88888.00 2007-03-12 09:24:07.409 071 18190.34 76.59 52671.46 88888.00 2007-03-12 09:24:07.909 071 18190.35 76.62 52671.43 88888.00 2007-03-12 09:24:08.409 071 18190.42 76.65 52671.33 88888.00 2007-03-12 09:24:08.909 071 18190.50 76.74 52671.26 88888.00 2007-03-12 09:24:09.409 071 18190.55 76.82 52671.10 88888.00 2007-03-12 09:24:09.909 071 18190.57 76.89 52671.14 88888.00 2007-03-12 09:24:10.409 071 18190.62 76.82 52671.28 88888.00 2007-03-12 09:24:10.909 071 18190.57 76.77 52671.29 88888.00 2007-03-12 09:24:11.409 071 18190.50 76.86 52671.33 88888.00 2007-03-12 09:24:11.909 071 18190.44 76.88 52671.37 88888.00 2007-03-12 09:24:12.409 071 18190.47 77.00 52671.39 88888.00 2007-03-12 09:24:12.909 071 18190.48 77.07 52671.42 88888.00 2007-03-12 09:24:13.409 071 18190.52 77.05 52671.34 88888.00 2007-03-12 09:24:13.909 071 18190.64 77.01 52671.32 88888.00 2007-03-12 09:24:14.409 071 18190.73 77.02 52671.31 88888.00 2007-03-12 09:24:14.909 071 18190.73 76.99 52671.35 88888.00 2007-03-12 09:24:15.409 071 18190.85 77.01 52671.35 88888.00 2007-03-12 09:24:15.909 071 18190.96 77.05 52671.26 88888.00 2007-03-12 09:24:16.409 071 18191.08 77.11 52671.31 88888.00 2007-03-12 09:24:16.909 071 18191.16 77.11 52671.38 88888.00 2007-03-12 09:24:17.409 071 18191.17 77.07 52671.31 88888.00 2007-03-12 09:24:17.909 071 18191.17 76.95 52671.33 88888.00 2007-03-12 09:24:18.409 071 18191.16 76.91 52671.26 88888.00 2007-03-12 09:24:18.909 071 18191.17 76.90 52671.30 88888.00 2007-03-12 09:24:19.409 071 18191.17 76.96 52671.33 88888.00 2007-03-12 09:24:19.909 071 18191.17 76.96 52671.37 88888.00 2007-03-12 09:24:20.409 071 18191.17 76.87 52671.31 88888.00 2007-03-12 09:24:20.909 071 18191.17 76.79 52671.33 88888.00 2007-03-12 09:24:21.409 071 18191.31 76.86 52671.29 88888.00 2007-03-12 09:24:21.909 071 18191.45 76.84 52671.26 88888.00 2007-03-12 09:24:22.409 071 18191.50 76.79 52671.30 88888.00 2007-03-12 09:24:22.909 071 18191.60 76.87 52671.21 88888.00 2007-03-12 09:24:23.409 071 18191.52 76.94 52671.27 88888.00 2007-03-12 09:24:23.909 071 18191.54 76.89 52671.29 88888.00 2007-03-12 09:24:24.409 071 18191.67 76.83 52671.26 88888.00 2007-03-12 09:24:24.909 071 18191.73 76.90 52671.31 88888.00 2007-03-12 09:24:25.409 071 18191.61 76.87 52671.22 88888.00 2007-03-12 09:24:25.909 071 18191.74 76.84 52671.26 88888.00 2007-03-12 09:24:26.409 071 18191.81 76.84 52671.23 88888.00 2007-03-12 09:24:26.909 071 18191.89 76.82 52671.18 88888.00 2007-03-12 09:24:27.409 071 18191.80 76.80 52671.21 88888.00 2007-03-12 09:24:27.909 071 18191.77 76.77 52671.25 88888.00 2007-03-12 09:24:28.409 071 18191.81 76.77 52671.34 88888.00 2007-03-12 09:24:28.909 071 18191.71 76.77 52671.27 88888.00 2007-03-12 09:24:29.409 071 18191.62 76.80 52671.25 88888.00 2007-03-12 09:24:29.909 071 18191.54 76.87 52671.27 88888.00 2007-03-12 09:24:30.409 071 18191.28 76.86 52671.40 88888.00 2007-03-12 09:24:30.909 071 18191.44 76.86 52671.44 88888.00 2007-03-12 09:24:31.409 071 18191.60 76.83 52671.42 88888.00 2007-03-12 09:24:31.909 071 18191.50 76.85 52671.43 88888.00 2007-03-12 09:24:32.409 071 18191.48 76.77 52671.44 88888.00 2007-03-12 09:24:32.909 071 18191.43 76.71 52671.42 88888.00 2007-03-12 09:24:33.409 071 18191.42 76.76 52671.32 88888.00 2007-03-12 09:24:33.909 071 18191.45 76.82 52671.21 88888.00 2007-03-12 09:24:34.409 071 18191.32 76.88 52671.19 88888.00 2007-03-12 09:24:34.909 071 18191.32 76.81 52671.26 88888.00 2007-03-12 09:24:35.409 071 18191.44 76.79 52671.28 88888.00 2007-03-12 09:24:35.909 071 18191.44 76.79 52671.29 88888.00 2007-03-12 09:24:36.409 071 18191.52 76.81 52671.38 88888.00 2007-03-12 09:24:36.909 071 18191.59 76.81 52671.38 88888.00 2007-03-12 09:24:37.409 071 18191.69 76.77 52671.31 88888.00 2007-03-12 09:24:37.909 071 18191.71 76.74 52671.28 88888.00 2007-03-12 09:24:38.409 071 18191.63 76.69 52671.28 88888.00 2007-03-12 09:24:38.909 071 18191.69 76.61 52671.38 88888.00 2007-03-12 09:24:39.409 071 18191.62 76.52 52671.33 88888.00 2007-03-12 09:24:39.909 071 18191.74 76.46 52671.30 88888.00 2007-03-12 09:24:40.409 071 18191.80 76.41 52671.22 88888.00 2007-03-12 09:24:40.909 071 18191.84 76.42 52671.22 88888.00 2007-03-12 09:24:41.409 071 18191.97 76.40 52671.20 88888.00 2007-03-12 09:24:41.909 071 18191.94 76.39 52671.19 88888.00 2007-03-12 09:24:42.409 071 18192.03 76.36 52671.14 88888.00 2007-03-12 09:24:42.909 071 18192.02 76.31 52671.18 88888.00 2007-03-12 09:24:43.409 071 18192.04 76.31 52671.22 88888.00 2007-03-12 09:24:43.909 071 18191.94 76.25 52671.23 88888.00 2007-03-12 09:24:44.409 071 18191.94 76.21 52671.20 88888.00 2007-03-12 09:24:44.909 071 18192.05 76.16 52671.21 88888.00 2007-03-12 09:24:45.409 071 18192.06 76.16 52671.14 88888.00 2007-03-12 09:24:45.909 071 18192.03 76.18 52671.20 88888.00 2007-03-12 09:24:46.409 071 18192.06 76.18 52671.27 88888.00 2007-03-12 09:24:46.909 071 18191.96 76.22 52671.15 88888.00 2007-03-12 09:24:47.409 071 18191.83 76.17 52671.12 88888.00 2007-03-12 09:24:47.909 071 18191.75 76.16 52671.17 88888.00 2007-03-12 09:24:48.409 071 18191.92 76.15 52671.20 88888.00 2007-03-12 09:24:48.909 071 18191.80 76.18 52671.21 88888.00 2007-03-12 09:24:49.409 071 18191.75 76.23 52671.26 88888.00 2007-03-12 09:24:49.909 071 18191.67 76.31 52671.29 88888.00 2007-03-12 09:24:50.409 071 18191.50 76.18 52671.25 88888.00 2007-03-12 09:24:50.909 071 18191.39 76.15 52671.20 88888.00 2007-03-12 09:24:51.409 071 18191.47 76.20 52671.33 88888.00 2007-03-12 09:24:51.909 071 18191.48 76.26 52671.42 88888.00 2007-03-12 09:24:52.409 071 18191.45 76.25 52671.37 88888.00 2007-03-12 09:24:52.909 071 18191.39 76.30 52671.42 88888.00 2007-03-12 09:24:53.409 071 18191.31 76.22 52671.41 88888.00 2007-03-12 09:24:53.909 071 18191.27 76.13 52671.47 88888.00 2007-03-12 09:24:54.409 071 18191.23 76.22 52671.46 88888.00 2007-03-12 09:24:54.909 071 18191.20 76.21 52671.55 88888.00 2007-03-12 09:24:55.409 071 18191.19 76.29 52671.63 88888.00 2007-03-12 09:24:55.909 071 18191.13 76.33 52671.57 88888.00 2007-03-12 09:24:56.409 071 18191.16 76.36 52671.50 88888.00 2007-03-12 09:24:56.909 071 18191.16 76.38 52671.54 88888.00 2007-03-12 09:24:57.409 071 18191.12 76.34 52671.60 88888.00 2007-03-12 09:24:57.909 071 18191.16 76.35 52671.63 88888.00 2007-03-12 09:24:58.409 071 18191.17 76.38 52671.52 88888.00 2007-03-12 09:24:58.909 071 18191.17 76.40 52671.50 88888.00 2007-03-12 09:24:59.409 071 18191.16 76.36 52671.47 88888.00 2007-03-12 09:24:59.909 071 18191.22 76.35 52671.35 88888.00 2007-03-12 09:25:00.409 071 18191.28 76.39 52671.39 88888.00 2007-03-12 09:25:00.909 071 18191.26 76.39 52671.40 88888.00 2007-03-12 09:25:01.409 071 18191.33 76.41 52671.44 88888.00 2007-03-12 09:25:01.909 071 18191.41 76.38 52671.42 88888.00 2007-03-12 09:25:02.409 071 18191.24 76.52 52671.45 88888.00 2007-03-12 09:25:02.909 071 18191.17 76.50 52671.50 88888.00 2007-03-12 09:25:03.409 071 18191.17 76.43 52671.56 88888.00 2007-03-12 09:25:03.909 071 18191.17 76.40 52671.53 88888.00 2007-03-12 09:25:04.409 071 18191.17 76.39 52671.49 88888.00 2007-03-12 09:25:04.909 071 18191.17 76.35 52671.43 88888.00 2007-03-12 09:25:05.409 071 18191.17 76.28 52671.42 88888.00 2007-03-12 09:25:05.909 071 18191.21 76.20 52671.46 88888.00 2007-03-12 09:25:06.409 071 18191.33 76.22 52671.49 88888.00 2007-03-12 09:25:06.909 071 18191.33 76.28 52671.44 88888.00 2007-03-12 09:25:07.409 071 18191.27 76.34 52671.42 88888.00 2007-03-12 09:25:07.909 071 18191.24 76.44 52671.31 88888.00 2007-03-12 09:25:08.409 071 18191.27 76.34 52671.33 88888.00 2007-03-12 09:25:08.909 071 18191.22 76.23 52671.44 88888.00 2007-03-12 09:25:09.409 071 18191.24 76.31 52671.47 88888.00 2007-03-12 09:25:09.909 071 18191.36 76.36 52671.50 88888.00 2007-03-12 09:25:10.409 071 18191.45 76.32 52671.46 88888.00 2007-03-12 09:25:10.909 071 18191.39 76.30 52671.55 88888.00 2007-03-12 09:25:11.409 071 18191.28 76.24 52671.54 88888.00 2007-03-12 09:25:11.909 071 18191.39 76.19 52671.50 88888.00 2007-03-12 09:25:12.409 071 18191.40 76.14 52671.44 88888.00 2007-03-12 09:25:12.909 071 18191.39 76.17 52671.40 88888.00 2007-03-12 09:25:13.409 071 18191.41 76.28 52671.35 88888.00 2007-03-12 09:25:13.909 071 18191.47 76.34 52671.45 88888.00 2007-03-12 09:25:14.409 071 18191.51 76.35 52671.43 88888.00 2007-03-12 09:25:14.909 071 18191.51 76.41 52671.41 88888.00 2007-03-12 09:25:15.409 071 18191.49 76.45 52671.31 88888.00 2007-03-12 09:25:15.909 071 18191.50 76.42 52671.32 88888.00 2007-03-12 09:25:16.409 071 18191.45 76.38 52671.32 88888.00 2007-03-12 09:25:16.909 071 18191.41 76.34 52671.31 88888.00 2007-03-12 09:25:17.409 071 18191.34 76.34 52671.25 88888.00 2007-03-12 09:25:17.909 071 18191.20 76.32 52671.41 88888.00 2007-03-12 09:25:18.409 071 18191.21 76.38 52671.42 88888.00 2007-03-12 09:25:18.909 071 18191.29 76.36 52671.47 88888.00 2007-03-12 09:25:19.409 071 18191.38 76.41 52671.47 88888.00 2007-03-12 09:25:19.909 071 18191.42 76.41 52671.42 88888.00 2007-03-12 09:25:20.409 071 18191.36 76.44 52671.49 88888.00 2007-03-12 09:25:20.909 071 18191.29 76.43 52671.46 88888.00 2007-03-12 09:25:21.409 071 18191.39 76.44 52671.43 88888.00 2007-03-12 09:25:21.909 071 18191.36 76.48 52671.39 88888.00 2007-03-12 09:25:22.409 071 18191.33 76.50 52671.43 88888.00 2007-03-12 09:25:22.909 071 18191.31 76.50 52671.46 88888.00 2007-03-12 09:25:23.409 071 18191.27 76.42 52671.52 88888.00 2007-03-12 09:25:23.909 071 18191.21 76.29 52671.55 88888.00 2007-03-12 09:25:24.409 071 18191.23 76.36 52671.51 88888.00 2007-03-12 09:25:24.909 071 18191.18 76.50 52671.58 88888.00 2007-03-12 09:25:25.409 071 18191.17 76.57 52671.62 88888.00 2007-03-12 09:25:25.909 071 18191.17 76.61 52671.66 88888.00 2007-03-12 09:25:26.409 071 18191.17 76.52 52671.60 88888.00 2007-03-12 09:25:26.909 071 18191.17 76.45 52671.63 88888.00 2007-03-12 09:25:27.409 071 18191.17 76.49 52671.66 88888.00 2007-03-12 09:25:27.909 071 18191.17 76.53 52671.61 88888.00 2007-03-12 09:25:28.409 071 18191.17 76.61 52671.74 88888.00 2007-03-12 09:25:28.909 071 18191.17 76.69 52671.64 88888.00 2007-03-12 09:25:29.409 071 18191.17 76.72 52671.54 88888.00 2007-03-12 09:25:29.909 071 18191.16 76.75 52671.56 88888.00 2007-03-12 09:25:30.409 071 18191.18 76.74 52671.62 88888.00 2007-03-12 09:25:30.909 071 18191.16 76.75 52671.64 88888.00 2007-03-12 09:25:31.409 071 18191.17 76.69 52671.67 88888.00 2007-03-12 09:25:31.909 071 18191.17 76.63 52671.70 88888.00 2007-03-12 09:25:32.409 071 18191.17 76.58 52671.73 88888.00 2007-03-12 09:25:32.909 071 18191.17 76.56 52671.70 88888.00 2007-03-12 09:25:33.409 071 18191.17 76.54 52671.62 88888.00 2007-03-12 09:25:33.909 071 18191.17 76.47 52671.69 88888.00 2007-03-12 09:25:34.409 071 18191.17 76.45 52671.66 88888.00 2007-03-12 09:25:34.909 071 18191.17 76.45 52671.65 88888.00 2007-03-12 09:25:35.409 071 18191.17 76.38 52671.64 88888.00 2007-03-12 09:25:35.909 071 18191.13 76.11 52671.54 88888.00 2007-03-12 09:25:36.409 071 18191.15 75.97 52671.50 88888.00 2007-03-12 09:25:36.909 071 18191.16 76.09 52671.55 88888.00 2007-03-12 09:25:37.409 071 18191.13 76.19 52671.55 88888.00 2007-03-12 09:25:37.909 071 18191.01 76.17 52671.57 88888.00 2007-03-12 09:25:38.409 071 18190.90 76.13 52671.52 88888.00 2007-03-12 09:25:38.909 071 18190.93 76.13 52671.42 88888.00 2007-03-12 09:25:39.409 071 18190.88 76.15 52671.39 88888.00 2007-03-12 09:25:39.909 071 18190.96 76.21 52671.35 88888.00 2007-03-12 09:25:40.409 071 18190.97 76.14 52671.38 88888.00 2007-03-12 09:25:40.909 071 18190.84 76.11 52671.39 88888.00 2007-03-12 09:25:41.409 071 18190.89 76.15 52671.40 88888.00 2007-03-12 09:25:41.909 071 18190.88 75.98 52671.43 88888.00 2007-03-12 09:25:42.409 071 18190.99 76.07 52671.43 88888.00 2007-03-12 09:25:42.909 071 18190.90 76.22 52671.50 88888.00 2007-03-12 09:25:43.409 071 18190.87 76.21 52671.45 88888.00 2007-03-12 09:25:43.909 071 18190.85 76.22 52671.54 88888.00 2007-03-12 09:25:44.409 071 18190.74 76.22 52671.55 88888.00 2007-03-12 09:25:44.909 071 18190.78 76.18 52671.52 88888.00 2007-03-12 09:25:45.409 071 18190.87 76.11 52671.49 88888.00 2007-03-12 09:25:45.909 071 18190.88 76.19 52671.67 88888.00 2007-03-12 09:25:46.409 071 18190.83 76.24 52671.85 88888.00 2007-03-12 09:25:46.909 071 18190.78 76.32 52671.78 88888.00 2007-03-12 09:25:47.409 071 18190.75 76.30 52671.65 88888.00 2007-03-12 09:25:47.909 071 18190.83 76.31 52671.61 88888.00 2007-03-12 09:25:48.409 071 18190.73 76.29 52671.76 88888.00 2007-03-12 09:25:48.909 071 18190.77 76.22 52671.74 88888.00 2007-03-12 09:25:49.409 071 18190.85 76.28 52671.73 88888.00 2007-03-12 09:25:49.909 071 18190.74 76.30 52671.78 88888.00 2007-03-12 09:25:50.409 071 18190.73 76.36 52671.75 88888.00 2007-03-12 09:25:50.909 071 18190.79 76.31 52671.70 88888.00 2007-03-12 09:25:51.409 071 18190.82 76.26 52671.75 88888.00 2007-03-12 09:25:51.909 071 18190.83 76.30 52671.83 88888.00 2007-03-12 09:25:52.409 071 18190.96 76.32 52671.70 88888.00 2007-03-12 09:25:52.909 071 18190.95 76.33 52671.70 88888.00 2007-03-12 09:25:53.409 071 18190.90 76.41 52671.83 88888.00 2007-03-12 09:25:53.909 071 18190.82 76.40 52671.91 88888.00 2007-03-12 09:25:54.409 071 18190.83 76.39 52671.88 88888.00 2007-03-12 09:25:54.909 071 18190.83 76.42 52671.83 88888.00 2007-03-12 09:25:55.409 071 18190.86 76.44 52671.85 88888.00 2007-03-12 09:25:55.909 071 18190.85 76.39 52671.88 88888.00 2007-03-12 09:25:56.409 071 18190.85 76.40 52671.86 88888.00 2007-03-12 09:25:56.909 071 18190.83 76.34 52671.81 88888.00 2007-03-12 09:25:57.409 071 18190.71 76.32 52671.84 88888.00 2007-03-12 09:25:57.909 071 18190.71 76.34 52671.80 88888.00 2007-03-12 09:25:58.409 071 18190.73 76.38 52671.73 88888.00 2007-03-12 09:25:58.909 071 18190.76 76.33 52671.76 88888.00 2007-03-12 09:25:59.409 071 18190.88 76.29 52671.85 88888.00 2007-03-12 09:25:59.909 071 18190.89 76.34 52671.78 88888.00 2007-03-12 09:26:00.409 071 18190.95 76.39 52671.77 88888.00 2007-03-12 09:26:00.909 071 18191.05 76.37 52671.69 88888.00 2007-03-12 09:26:01.409 071 18190.89 76.37 52671.72 88888.00 2007-03-12 09:26:01.909 071 18190.75 76.33 52671.65 88888.00 2007-03-12 09:26:02.409 071 18190.85 76.37 52671.70 88888.00 2007-03-12 09:26:02.909 071 18190.84 76.40 52671.74 88888.00 2007-03-12 09:26:03.409 071 18190.83 76.31 52671.73 88888.00 2007-03-12 09:26:03.909 071 18190.97 76.38 52671.72 88888.00 2007-03-12 09:26:04.409 071 18191.04 76.41 52671.73 88888.00 2007-03-12 09:26:04.909 071 18191.05 76.47 52671.72 88888.00 2007-03-12 09:26:05.409 071 18191.08 76.43 52671.65 88888.00 2007-03-12 09:26:05.909 071 18190.95 76.44 52671.68 88888.00 2007-03-12 09:26:06.409 071 18191.00 76.41 52671.67 88888.00 2007-03-12 09:26:06.909 071 18191.11 76.42 52671.65 88888.00 2007-03-12 09:26:07.406 071 18191.12 76.43 52671.69 88888.00 2007-03-12 09:26:07.906 071 18191.18 76.36 52671.75 88888.00 2007-03-12 09:26:08.406 071 18191.17 76.36 52671.79 88888.00 2007-03-12 09:26:08.906 071 18191.20 76.46 52671.64 88888.00 2007-03-12 09:26:09.406 071 18191.23 76.52 52671.62 88888.00 2007-03-12 09:26:09.906 071 18191.26 76.62 52671.66 88888.00 2007-03-12 09:26:10.406 071 18191.42 76.49 52671.79 88888.00 2007-03-12 09:26:10.906 071 18191.34 76.42 52671.84 88888.00 2007-03-12 09:26:11.406 071 18191.29 76.48 52671.87 88888.00 2007-03-12 09:26:11.906 071 18191.30 76.55 52671.89 88888.00 2007-03-12 09:26:12.406 071 18191.34 76.55 52671.97 88888.00 2007-03-12 09:26:12.906 071 18191.43 76.53 52672.01 88888.00 2007-03-12 09:26:13.406 071 18191.54 76.48 52671.92 88888.00 2007-03-12 09:26:13.906 071 18191.43 76.50 52671.92 88888.00 2007-03-12 09:26:14.406 071 18191.43 76.44 52671.92 88888.00 2007-03-12 09:26:14.906 071 18191.53 76.47 52671.86 88888.00 2007-03-12 09:26:15.406 071 18191.53 76.49 52671.84 88888.00 2007-03-12 09:26:15.906 071 18191.59 76.54 52671.88 88888.00 2007-03-12 09:26:16.406 071 18191.60 76.53 52671.75 88888.00 2007-03-12 09:26:16.906 071 18191.56 76.47 52671.79 88888.00 2007-03-12 09:26:17.406 071 18191.52 76.47 52671.74 88888.00 2007-03-12 09:26:17.906 071 18191.44 76.35 52671.70 88888.00 2007-03-12 09:26:18.406 071 18191.45 76.39 52671.73 88888.00 2007-03-12 09:26:18.906 071 18191.50 76.39 52671.83 88888.00 2007-03-12 09:26:19.406 071 18191.45 76.39 52671.78 88888.00 2007-03-12 09:26:19.906 071 18191.40 76.44 52671.78 88888.00 2007-03-12 09:26:20.406 071 18191.36 76.39 52671.68 88888.00 2007-03-12 09:26:20.906 071 18191.28 76.42 52671.72 88888.00 2007-03-12 09:26:21.406 071 18191.18 76.35 52671.73 88888.00 2007-03-12 09:26:21.906 071 18191.21 76.30 52671.63 88888.00 2007-03-12 09:26:22.406 071 18191.30 76.29 52671.74 88888.00 2007-03-12 09:26:22.906 071 18191.26 76.35 52671.80 88888.00 2007-03-12 09:26:23.406 071 18191.12 76.38 52671.90 88888.00 2007-03-12 09:26:23.906 071 18191.11 76.38 52671.86 88888.00 2007-03-12 09:26:24.406 071 18191.00 76.41 52671.85 88888.00 2007-03-12 09:26:24.906 071 18190.93 76.47 52671.86 88888.00 2007-03-12 09:26:25.406 071 18191.08 76.47 52671.83 88888.00 2007-03-12 09:26:25.906 071 18191.07 76.46 52671.76 88888.00 2007-03-12 09:26:26.406 071 18190.97 76.51 52671.69 88888.00 2007-03-12 09:26:26.906 071 18190.84 76.58 52671.70 88888.00 2007-03-12 09:26:27.406 071 18190.79 76.64 52671.68 88888.00 2007-03-12 09:26:27.906 071 18190.67 76.80 52671.73 88888.00 2007-03-12 09:26:28.406 071 18190.71 76.82 52671.80 88888.00 2007-03-12 09:26:28.906 071 18190.74 76.84 52671.83 88888.00 2007-03-12 09:26:29.406 071 18190.83 76.94 52671.87 88888.00 2007-03-12 09:26:29.906 071 18190.84 76.85 52671.87 88888.00 2007-03-12 09:26:30.406 071 18190.82 76.76 52671.93 88888.00 2007-03-12 09:26:30.906 071 18190.71 76.74 52671.91 88888.00 2007-03-12 09:26:31.406 071 18190.71 76.70 52671.85 88888.00 2007-03-12 09:26:31.906 071 18190.74 76.70 52671.85 88888.00 2007-03-12 09:26:32.406 071 18190.71 76.76 52671.76 88888.00 2007-03-12 09:26:32.906 071 18190.71 76.84 52671.66 88888.00 2007-03-12 09:26:33.406 071 18190.82 76.88 52671.61 88888.00 2007-03-12 09:26:33.906 071 18190.86 76.84 52671.69 88888.00 2007-03-12 09:26:34.406 071 18190.90 76.92 52671.64 88888.00 2007-03-12 09:26:34.906 071 18190.87 76.92 52671.72 88888.00 2007-03-12 09:26:35.406 071 18190.93 76.92 52671.81 88888.00 2007-03-12 09:26:35.906 071 18190.97 77.00 52671.77 88888.00 2007-03-12 09:26:36.406 071 18190.97 77.02 52671.77 88888.00 2007-03-12 09:26:36.906 071 18191.02 77.00 52671.75 88888.00 2007-03-12 09:26:37.406 071 18191.10 76.97 52671.73 88888.00 2007-03-12 09:26:37.906 071 18191.27 77.05 52671.74 88888.00 2007-03-12 09:26:38.406 071 18191.28 77.12 52671.87 88888.00 2007-03-12 09:26:38.906 071 18191.36 77.14 52671.80 88888.00 2007-03-12 09:26:39.406 071 18191.51 77.14 52671.60 88888.00 2007-03-12 09:26:39.906 071 18191.60 77.05 52671.57 88888.00 2007-03-12 09:26:40.406 071 18191.63 77.02 52671.53 88888.00 2007-03-12 09:26:40.906 071 18191.65 76.94 52671.54 88888.00 2007-03-12 09:26:41.406 071 18191.70 76.89 52671.52 88888.00 2007-03-12 09:26:41.906 071 18191.83 76.96 52671.60 88888.00 2007-03-12 09:26:42.406 071 18191.85 77.03 52671.69 88888.00 2007-03-12 09:26:42.906 071 18191.81 77.05 52671.65 88888.00 2007-03-12 09:26:43.406 071 18191.93 76.91 52671.65 88888.00 2007-03-12 09:26:43.906 071 18192.02 76.84 52671.67 88888.00 2007-03-12 09:26:44.406 071 18191.96 76.73 52671.66 88888.00 2007-03-12 09:26:44.906 071 18191.85 76.64 52671.58 88888.00 2007-03-12 09:26:45.406 071 18191.88 76.58 52671.63 88888.00 2007-03-12 09:26:45.906 071 18191.80 76.65 52671.60 88888.00 2007-03-12 09:26:46.406 071 18191.92 76.59 52671.52 88888.00 2007-03-12 09:26:46.906 071 18192.02 76.53 52671.47 88888.00 2007-03-12 09:26:47.406 071 18191.89 76.50 52671.46 88888.00 2007-03-12 09:26:47.906 071 18191.96 76.48 52671.41 88888.00 2007-03-12 09:26:48.406 071 18192.07 76.46 52671.34 88888.00 2007-03-12 09:26:48.906 071 18192.06 76.35 52671.26 88888.00 2007-03-12 09:26:49.406 071 18191.98 76.30 52671.33 88888.00 2007-03-12 09:26:49.906 071 18192.03 76.29 52671.38 88888.00 2007-03-12 09:26:50.406 071 18191.93 76.42 52671.41 88888.00 2007-03-12 09:26:50.906 071 18191.96 76.33 52671.37 88888.00 2007-03-12 09:26:51.406 071 18191.99 76.25 52671.42 88888.00 2007-03-12 09:26:51.906 071 18192.02 76.32 52671.34 88888.00 2007-03-12 09:26:52.406 071 18192.03 76.31 52671.37 88888.00 2007-03-12 09:26:52.906 071 18191.82 76.38 52671.42 88888.00 2007-03-12 09:26:53.406 071 18191.82 76.38 52671.46 88888.00 2007-03-12 09:26:53.906 071 18191.85 76.39 52671.64 88888.00 2007-03-12 09:26:54.406 071 18191.95 76.47 52671.68 88888.00 2007-03-12 09:26:54.906 071 18191.89 76.52 52671.72 88888.00 2007-03-12 09:26:55.406 071 18191.84 76.58 52671.70 88888.00 2007-03-12 09:26:55.906 071 18191.94 76.55 52671.68 88888.00 2007-03-12 09:26:56.406 071 18191.81 76.58 52671.75 88888.00 2007-03-12 09:26:56.906 071 18191.71 76.66 52671.78 88888.00 2007-03-12 09:26:57.406 071 18191.60 76.65 52671.79 88888.00 2007-03-12 09:26:57.906 071 18191.62 76.69 52671.80 88888.00 2007-03-12 09:26:58.406 071 18191.58 76.75 52671.84 88888.00 2007-03-12 09:26:58.906 071 18191.45 76.76 52671.97 88888.00 2007-03-12 09:26:59.406 071 18191.30 76.79 52672.00 88888.00 2007-03-12 09:26:59.906 071 18191.33 76.82 52671.95 88888.00 2007-03-12 09:27:00.406 071 18191.27 76.80 52671.91 88888.00 2007-03-12 09:27:00.906 071 18191.22 76.89 52671.90 88888.00 2007-03-12 09:27:01.406 071 18191.20 76.92 52672.02 88888.00 2007-03-12 09:27:01.906 071 18191.18 76.92 52672.09 88888.00 2007-03-12 09:27:02.406 071 18191.13 77.02 52672.01 88888.00 2007-03-12 09:27:02.906 071 18191.17 76.88 52671.99 88888.00 2007-03-12 09:27:03.406 071 18191.17 76.90 52671.95 88888.00 2007-03-12 09:27:03.906 071 18191.17 76.87 52671.98 88888.00 2007-03-12 09:27:04.406 071 18191.16 76.81 52671.90 88888.00 2007-03-12 09:27:04.906 071 18191.17 76.76 52671.98 88888.00 2007-03-12 09:27:05.406 071 18191.23 76.87 52672.00 88888.00 2007-03-12 09:27:05.906 071 18191.19 76.89 52671.96 88888.00 2007-03-12 09:27:06.406 071 18191.15 76.89 52671.93 88888.00 2007-03-12 09:27:06.906 071 18191.17 76.88 52671.90 88888.00 2007-03-12 09:27:07.406 071 18191.20 76.77 52671.67 88888.00 2007-03-12 09:27:07.906 071 18191.20 76.70 52671.74 88888.00 2007-03-12 09:27:08.406 071 18191.23 76.64 52671.87 88888.00 2007-03-12 09:27:08.906 071 18191.44 76.62 52671.88 88888.00 2007-03-12 09:27:09.406 071 18191.53 76.55 52671.77 88888.00 2007-03-12 09:27:09.906 071 18191.59 76.63 52671.69 88888.00 2007-03-12 09:27:10.406 071 18191.66 76.58 52671.65 88888.00 2007-03-12 09:27:10.906 071 18191.84 76.53 52671.58 88888.00 2007-03-12 09:27:11.406 071 18191.88 76.51 52671.54 88888.00 2007-03-12 09:27:11.906 071 18191.83 76.36 52671.49 88888.00 2007-03-12 09:27:12.406 071 18191.76 76.31 52671.49 88888.00 2007-03-12 09:27:12.906 071 18191.84 76.28 52671.43 88888.00 2007-03-12 09:27:13.406 071 18191.77 76.20 52671.37 88888.00 2007-03-12 09:27:13.906 071 18191.74 76.25 52671.46 88888.00 2007-03-12 09:27:14.406 071 18191.69 76.22 52671.58 88888.00 2007-03-12 09:27:14.906 071 18191.65 76.16 52671.58 88888.00 2007-03-12 09:27:15.406 071 18191.61 76.22 52671.60 88888.00 2007-03-12 09:27:15.906 071 18191.63 76.34 52671.58 88888.00 2007-03-12 09:27:16.406 071 18191.64 76.31 52671.50 88888.00 2007-03-12 09:27:16.906 071 18191.69 76.31 52671.52 88888.00 2007-03-12 09:27:17.406 071 18191.52 76.25 52671.52 88888.00 2007-03-12 09:27:17.906 071 18191.50 76.28 52671.53 88888.00 2007-03-12 09:27:18.406 071 18191.55 76.30 52671.55 88888.00 2007-03-12 09:27:18.906 071 18191.48 76.33 52671.54 88888.00 2007-03-12 09:27:19.406 071 18191.38 76.37 52671.56 88888.00 2007-03-12 09:27:19.906 071 18191.42 76.41 52671.63 88888.00 2007-03-12 09:27:20.406 071 18191.33 76.34 52671.66 88888.00 2007-03-12 09:27:20.906 071 18191.32 76.29 52671.60 88888.00 2007-03-12 09:27:21.406 071 18191.41 76.38 52671.55 88888.00 2007-03-12 09:27:21.906 071 18191.39 76.43 52671.53 88888.00 2007-03-12 09:27:22.406 071 18191.31 76.45 52671.55 88888.00 2007-03-12 09:27:22.906 071 18191.40 76.38 52671.50 88888.00 2007-03-12 09:27:23.406 071 18191.38 76.41 52671.44 88888.00 2007-03-12 09:27:23.906 071 18191.34 76.47 52671.29 88888.00 2007-03-12 09:27:24.406 071 18191.29 76.44 52671.35 88888.00 2007-03-12 09:27:24.906 071 18191.30 76.50 52671.49 88888.00 2007-03-12 09:27:25.406 071 18191.47 76.48 52671.45 88888.00 2007-03-12 09:27:25.906 071 18191.52 76.43 52671.42 88888.00 2007-03-12 09:27:26.406 071 18191.59 76.42 52671.37 88888.00 2007-03-12 09:27:26.906 071 18191.71 76.40 52671.43 88888.00 2007-03-12 09:27:27.406 071 18191.70 76.35 52671.54 88888.00 2007-03-12 09:27:27.906 071 18191.60 76.28 52671.55 88888.00 2007-03-12 09:27:28.406 071 18191.64 76.11 52671.63 88888.00 2007-03-12 09:27:28.906 071 18191.76 76.01 52671.69 88888.00 2007-03-12 09:27:29.406 071 18191.82 75.97 52671.62 88888.00 2007-03-12 09:27:29.906 071 18191.91 75.92 52671.60 88888.00 2007-03-12 09:27:30.406 071 18191.97 75.82 52671.63 88888.00 2007-03-12 09:27:30.906 071 18191.88 75.71 52671.62 88888.00 2007-03-12 09:27:31.406 071 18192.00 75.52 52671.58 88888.00 2007-03-12 09:27:31.906 071 18192.02 75.50 52671.53 88888.00 2007-03-12 09:27:32.406 071 18192.04 75.41 52671.51 88888.00 2007-03-12 09:27:32.906 071 18192.05 75.33 52671.44 88888.00 2007-03-12 09:27:33.406 071 18191.94 75.37 52671.35 88888.00 2007-03-12 09:27:33.906 071 18191.99 75.34 52671.35 88888.00 2007-03-12 09:27:34.406 071 18191.95 75.25 52671.31 88888.00 2007-03-12 09:27:34.906 071 18191.93 75.26 52671.21 88888.00 2007-03-12 09:27:35.406 071 18191.74 75.18 52671.26 88888.00 2007-03-12 09:27:35.906 071 18191.63 75.13 52671.29 88888.00 2007-03-12 09:27:36.406 071 18191.36 75.07 52671.38 88888.00 2007-03-12 09:27:36.906 071 18191.19 75.06 52671.42 88888.00 2007-03-12 09:27:37.406 071 18191.17 75.07 52671.33 88888.00 2007-03-12 09:27:37.906 071 18191.17 75.03 52671.39 88888.00 2007-03-12 09:27:38.406 071 18191.17 75.04 52671.39 88888.00 2007-03-12 09:27:38.906 071 18191.17 75.15 52671.23 88888.00 2007-03-12 09:27:39.406 071 18191.13 75.19 52671.17 88888.00 2007-03-12 09:27:39.906 071 18190.96 75.29 52671.20 88888.00 2007-03-12 09:27:40.406 071 18190.77 75.30 52671.39 88888.00 2007-03-12 09:27:40.906 071 18190.65 75.22 52671.43 88888.00 2007-03-12 09:27:41.406 071 18190.61 75.18 52671.37 88888.00 2007-03-12 09:27:41.906 071 18190.63 75.24 52671.35 88888.00 2007-03-12 09:27:42.406 071 18190.44 75.31 52671.39 88888.00 2007-03-12 09:27:42.906 071 18190.45 75.32 52671.34 88888.00 2007-03-12 09:27:43.406 071 18190.40 75.36 52671.49 88888.00 2007-03-12 09:27:43.906 071 18190.36 75.50 52671.57 88888.00 2007-03-12 09:27:44.406 071 18190.39 75.52 52671.68 88888.00 2007-03-12 09:27:44.906 071 18190.31 75.51 52671.63 88888.00 2007-03-12 09:27:45.406 071 18190.31 75.64 52671.60 88888.00 2007-03-12 09:27:45.906 071 18190.28 75.85 52671.61 88888.00 2007-03-12 09:27:46.406 071 18190.26 76.02 52671.53 88888.00 2007-03-12 09:27:46.906 071 18190.31 76.14 52671.50 88888.00 2007-03-12 09:27:47.406 071 18190.26 76.19 52671.51 88888.00 2007-03-12 09:27:47.906 071 18190.32 76.32 52671.52 88888.00 2007-03-12 09:27:48.406 071 18190.35 76.35 52671.53 88888.00 2007-03-12 09:27:48.906 071 18190.33 76.30 52671.51 88888.00 2007-03-12 09:27:49.406 071 18190.44 76.26 52671.51 88888.00 2007-03-12 09:27:49.906 071 18190.43 76.20 52671.57 88888.00 2007-03-12 09:27:50.406 071 18190.44 76.11 52671.53 88888.00 2007-03-12 09:27:50.906 071 18190.53 76.15 52671.38 88888.00 2007-03-12 09:27:51.406 071 18190.66 76.08 52671.39 88888.00 2007-03-12 09:27:51.906 071 18190.71 76.03 52671.52 88888.00 2007-03-12 09:27:52.406 071 18190.74 76.01 52671.45 88888.00 2007-03-12 09:27:52.906 071 18190.79 76.02 52671.42 88888.00 2007-03-12 09:27:53.406 071 18190.83 76.05 52671.42 88888.00 2007-03-12 09:27:53.906 071 18190.89 76.07 52671.44 88888.00 2007-03-12 09:27:54.406 071 18190.78 76.01 52671.45 88888.00 2007-03-12 09:27:54.906 071 18190.71 75.96 52671.46 88888.00 2007-03-12 09:27:55.406 071 18190.82 75.97 52671.61 88888.00 2007-03-12 09:27:55.906 071 18190.62 75.98 52671.61 88888.00 2007-03-12 09:27:56.406 071 18190.53 75.89 52671.61 88888.00 2007-03-12 09:27:56.906 071 18190.41 75.85 52671.58 88888.00 2007-03-12 09:27:57.406 071 18190.40 75.81 52671.57 88888.00 2007-03-12 09:27:57.906 071 18190.48 75.81 52671.63 88888.00 2007-03-12 09:27:58.406 071 18190.43 75.79 52671.70 88888.00 2007-03-12 09:27:58.906 071 18190.44 75.84 52671.68 88888.00 2007-03-12 09:27:59.406 071 18190.35 75.87 52671.69 88888.00 2007-03-12 09:27:59.906 071 18190.35 75.81 52671.57 88888.00 2007-03-12 09:28:00.406 071 18190.35 75.80 52671.51 88888.00 2007-03-12 09:28:00.906 071 18190.31 75.77 52671.58 88888.00 2007-03-12 09:28:01.406 071 18190.25 75.76 52671.58 88888.00 2007-03-12 09:28:01.906 071 18190.25 75.79 52671.56 88888.00 2007-03-12 09:28:02.406 071 18190.18 75.86 52671.57 88888.00 2007-03-12 09:28:02.906 071 18190.09 75.85 52671.64 88888.00 2007-03-12 09:28:03.406 071 18190.08 75.80 52671.69 88888.00 2007-03-12 09:28:03.906 071 18190.08 75.79 52671.73 88888.00 2007-03-12 09:28:04.406 071 18190.09 75.85 52671.70 88888.00 2007-03-12 09:28:04.906 071 18190.21 75.94 52671.61 88888.00 2007-03-12 09:28:05.406 071 18190.21 75.86 52671.49 88888.00 2007-03-12 09:28:05.906 071 18190.01 75.87 52671.46 88888.00 2007-03-12 09:28:06.406 071 18189.91 75.97 52671.64 88888.00 2007-03-12 09:28:06.906 071 18189.85 76.06 52671.62 88888.00 2007-03-12 09:28:07.406 071 18189.74 76.04 52671.60 88888.00 2007-03-12 09:28:07.906 071 18189.72 76.11 52671.51 88888.00 2007-03-12 09:28:08.406 071 18189.81 76.16 52671.40 88888.00 2007-03-12 09:28:08.906 071 18189.86 76.12 52671.47 88888.00 2007-03-12 09:28:09.406 071 18189.84 76.08 52671.55 88888.00 2007-03-12 09:28:09.906 071 18189.81 76.07 52671.44 88888.00 2007-03-12 09:28:10.406 071 18190.20 76.06 52671.42 88888.00 2007-03-12 09:28:10.906 071 18190.12 76.03 52671.47 88888.00 2007-03-12 09:28:11.406 071 18190.02 76.11 52671.52 88888.00 2007-03-12 09:28:11.906 071 18190.18 76.07 52671.41 88888.00 2007-03-12 09:28:12.406 071 18190.23 76.07 52671.39 88888.00 2007-03-12 09:28:12.906 071 18190.33 76.05 52671.42 88888.00 2007-03-12 09:28:13.406 071 18190.43 76.01 52671.47 88888.00 2007-03-12 09:28:13.906 071 18190.41 75.97 52671.51 88888.00 2007-03-12 09:28:14.406 071 18190.50 75.92 52671.47 88888.00 2007-03-12 09:28:14.906 071 18190.44 75.97 52671.50 88888.00 2007-03-12 09:28:15.406 071 18190.46 75.81 52671.50 88888.00 2007-03-12 09:28:15.906 071 18190.54 75.71 52671.49 88888.00 2007-03-12 09:28:16.406 071 18190.51 75.66 52671.50 88888.00 2007-03-12 09:28:16.906 071 18190.58 75.69 52671.54 88888.00 2007-03-12 09:28:17.406 071 18190.63 75.70 52671.57 88888.00 2007-03-12 09:28:17.906 071 18190.69 75.69 52671.60 88888.00 2007-03-12 09:28:18.406 071 18190.62 75.67 52671.62 88888.00 2007-03-12 09:28:18.906 071 18190.54 75.65 52671.67 88888.00 2007-03-12 09:28:19.406 071 18190.63 75.73 52671.61 88888.00 2007-03-12 09:28:19.906 071 18190.51 75.77 52671.62 88888.00 2007-03-12 09:28:20.406 071 18190.45 75.73 52671.69 88888.00 2007-03-12 09:28:20.906 071 18190.43 75.63 52671.73 88888.00 2007-03-12 09:28:21.406 071 18190.31 75.62 52671.73 88888.00 2007-03-12 09:28:21.906 071 18190.40 75.65 52671.72 88888.00 2007-03-12 09:28:22.406 071 18190.32 75.62 52671.63 88888.00 2007-03-12 09:28:22.906 071 18190.42 75.62 52671.54 88888.00 2007-03-12 09:28:23.406 071 18190.35 75.55 52671.60 88888.00 2007-03-12 09:28:23.906 071 18190.35 75.51 52671.56 88888.00 2007-03-12 09:28:24.406 071 18190.54 75.55 52671.49 88888.00 2007-03-12 09:28:24.906 071 18190.55 75.57 52671.47 88888.00 2007-03-12 09:28:25.406 071 18190.69 75.59 52671.45 88888.00 2007-03-12 09:28:25.906 071 18190.86 75.67 52671.46 88888.00 2007-03-12 09:28:26.406 071 18190.64 75.69 52671.58 88888.00 2007-03-12 09:28:26.906 071 18190.56 75.68 52671.58 88888.00 2007-03-12 09:28:27.406 071 18190.51 75.68 52671.64 88888.00 2007-03-12 09:28:27.906 071 18190.55 75.69 52671.77 88888.00 2007-03-12 09:28:28.406 071 18190.61 75.73 52671.73 88888.00 2007-03-12 09:28:28.906 071 18190.88 75.71 52671.62 88888.00 2007-03-12 09:28:29.406 071 18190.95 75.61 52671.40 88888.00 2007-03-12 09:28:29.906 071 18190.85 75.67 52671.40 88888.00 2007-03-12 09:28:30.406 071 18190.77 75.75 52671.44 88888.00 2007-03-12 09:28:30.906 071 18190.73 75.74 52671.43 88888.00 2007-03-12 09:28:31.406 071 18190.78 75.71 52671.44 88888.00 2007-03-12 09:28:31.906 071 18190.80 75.71 52671.43 88888.00 2007-03-12 09:28:32.406 071 18190.83 75.70 52671.46 88888.00 2007-03-12 09:28:32.906 071 18190.80 75.66 52671.50 88888.00 2007-03-12 09:28:33.406 071 18190.74 75.71 52671.51 88888.00 2007-03-12 09:28:33.906 071 18190.87 75.85 52671.55 88888.00 2007-03-12 09:28:34.406 071 18190.87 76.07 52671.44 88888.00 2007-03-12 09:28:34.906 071 18190.82 76.09 52671.39 88888.00 2007-03-12 09:28:35.406 071 18190.88 76.12 52671.34 88888.00 2007-03-12 09:28:35.906 071 18190.73 76.17 52671.35 88888.00 2007-03-12 09:28:36.406 071 18190.88 76.19 52671.49 88888.00 2007-03-12 09:28:36.906 071 18190.78 76.20 52671.53 88888.00 2007-03-12 09:28:37.406 071 18190.74 76.18 52671.68 88888.00 2007-03-12 09:28:37.906 071 18190.72 76.21 52671.76 88888.00 2007-03-12 09:28:38.406 071 18190.58 76.28 52671.75 88888.00 2007-03-12 09:28:38.906 071 18190.46 76.28 52671.70 88888.00 2007-03-12 09:28:39.406 071 18190.33 76.36 52671.70 88888.00 2007-03-12 09:28:39.906 071 18190.34 76.44 52671.70 88888.00 2007-03-12 09:28:40.406 071 18190.31 76.39 52671.76 88888.00 2007-03-12 09:28:40.906 071 18190.36 76.32 52671.84 88888.00 2007-03-12 09:28:41.406 071 18190.48 76.34 52671.79 88888.00 2007-03-12 09:28:41.906 071 18190.42 76.33 52671.85 88888.00 2007-03-12 09:28:42.406 071 18190.30 76.40 52671.78 88888.00 2007-03-12 09:28:42.906 071 18190.33 76.40 52671.66 88888.00 2007-03-12 09:28:43.406 071 18190.35 76.33 52671.67 88888.00 2007-03-12 09:28:43.906 071 18190.28 76.30 52671.67 88888.00 2007-03-12 09:28:44.406 071 18190.40 76.25 52671.70 88888.00 2007-03-12 09:28:44.906 071 18190.46 76.17 52671.64 88888.00 2007-03-12 09:28:45.406 071 18190.48 76.19 52671.64 88888.00 2007-03-12 09:28:45.906 071 18190.62 76.29 52671.58 88888.00 2007-03-12 09:28:46.406 071 18190.78 76.25 52671.51 88888.00 2007-03-12 09:28:46.906 071 18190.74 76.28 52671.50 88888.00 2007-03-12 09:28:47.406 071 18190.64 76.28 52671.52 88888.00 2007-03-12 09:28:47.906 071 18190.71 76.22 52671.49 88888.00 2007-03-12 09:28:48.406 071 18190.78 76.13 52671.42 88888.00 2007-03-12 09:28:48.906 071 18190.82 76.15 52671.39 88888.00 2007-03-12 09:28:49.406 071 18190.83 76.14 52671.47 88888.00 2007-03-12 09:28:49.906 071 18190.88 76.12 52671.41 88888.00 2007-03-12 09:28:50.406 071 18190.95 76.09 52671.31 88888.00 2007-03-12 09:28:50.906 071 18190.95 76.04 52671.34 88888.00 2007-03-12 09:28:51.406 071 18190.96 75.94 52671.32 88888.00 2007-03-12 09:28:51.906 071 18190.93 75.94 52671.45 88888.00 2007-03-12 09:28:52.406 071 18191.02 75.89 52671.66 88888.00 2007-03-12 09:28:52.906 071 18191.09 75.83 52671.46 88888.00 2007-03-12 09:28:53.406 071 18191.15 75.86 52671.33 88888.00 2007-03-12 09:28:53.906 071 18191.17 75.79 52671.33 88888.00 2007-03-12 09:28:54.406 071 18191.17 75.85 52671.39 88888.00 2007-03-12 09:28:54.906 071 18191.16 75.88 52671.40 88888.00 2007-03-12 09:28:55.406 071 18191.17 75.78 52671.40 88888.00 2007-03-12 09:28:55.906 071 18191.17 75.76 52671.46 88888.00 2007-03-12 09:28:56.406 071 18191.17 75.80 52671.45 88888.00 2007-03-12 09:28:56.906 071 18191.18 75.73 52671.47 88888.00 2007-03-12 09:28:57.406 071 18191.26 75.68 52671.51 88888.00 2007-03-12 09:28:57.906 071 18191.26 75.68 52671.52 88888.00 2007-03-12 09:28:58.406 071 18191.19 75.69 52671.37 88888.00 2007-03-12 09:28:58.906 071 18191.12 75.75 52671.35 88888.00 2007-03-12 09:28:59.406 071 18191.13 75.73 52671.40 88888.00 2007-03-12 09:28:59.906 071 18191.10 75.68 52671.38 88888.00 2007-03-12 09:29:00.406 071 18191.16 75.78 52671.42 88888.00 2007-03-12 09:29:00.906 071 18191.17 75.98 52671.52 88888.00 2007-03-12 09:29:01.406 071 18191.23 75.95 52671.41 88888.00 2007-03-12 09:29:01.906 071 18191.20 75.89 52671.39 88888.00 2007-03-12 09:29:02.406 071 18191.30 75.89 52671.45 88888.00 2007-03-12 09:29:02.906 071 18191.32 75.89 52671.50 88888.00 2007-03-12 09:29:03.406 071 18191.40 75.89 52671.63 88888.00 2007-03-12 09:29:03.906 071 18191.33 75.85 52671.57 88888.00 2007-03-12 09:29:04.406 071 18191.37 75.96 52671.50 88888.00 2007-03-12 09:29:04.906 071 18191.22 76.04 52671.52 88888.00 2007-03-12 09:29:05.406 071 18191.17 76.00 52671.61 88888.00 2007-03-12 09:29:05.906 071 18191.17 76.01 52671.72 88888.00 2007-03-12 09:29:06.406 071 18191.17 76.02 52671.67 88888.00 2007-03-12 09:29:06.906 071 18191.17 76.07 52671.77 88888.00 2007-03-12 09:29:07.406 071 18191.17 76.02 52671.78 88888.00 2007-03-12 09:29:07.906 071 18191.17 75.88 52671.73 88888.00 2007-03-12 09:29:08.406 071 18191.17 75.77 52671.70 88888.00 2007-03-12 09:29:08.906 071 18191.16 75.80 52671.73 88888.00 2007-03-12 09:29:09.406 071 18191.09 75.81 52671.72 88888.00 2007-03-12 09:29:09.906 071 18190.95 75.68 52671.72 88888.00 2007-03-12 09:29:10.406 071 18190.85 75.62 52671.70 88888.00 2007-03-12 09:29:10.906 071 18190.86 75.52 52671.79 88888.00 2007-03-12 09:29:11.406 071 18190.90 75.54 52671.83 88888.00 2007-03-12 09:29:11.906 071 18191.07 75.55 52671.79 88888.00 2007-03-12 09:29:12.406 071 18191.04 75.66 52671.77 88888.00 2007-03-12 09:29:12.906 071 18190.90 75.70 52671.79 88888.00 2007-03-12 09:29:13.406 071 18190.85 75.70 52671.72 88888.00 2007-03-12 09:29:13.906 071 18190.80 75.67 52671.69 88888.00 2007-03-12 09:29:14.406 071 18190.80 75.56 52671.63 88888.00 2007-03-12 09:29:14.906 071 18190.83 75.65 52671.65 88888.00 2007-03-12 09:29:15.406 071 18190.83 75.63 52671.56 88888.00 2007-03-12 09:29:15.906 071 18190.97 75.56 52671.63 88888.00 2007-03-12 09:29:16.406 071 18190.98 75.63 52671.64 88888.00 2007-03-12 09:29:16.906 071 18191.01 75.61 52671.54 88888.00 2007-03-12 09:29:17.406 071 18191.13 75.62 52671.46 88888.00 2007-03-12 09:29:17.906 071 18191.21 75.59 52671.35 88888.00 2007-03-12 09:29:18.406 071 18191.23 75.61 52671.40 88888.00 2007-03-12 09:29:18.906 071 18191.18 75.57 52671.43 88888.00 2007-03-12 09:29:19.406 071 18191.17 75.54 52671.35 88888.00 2007-03-12 09:29:19.906 071 18191.17 75.59 52671.26 88888.00 2007-03-12 09:29:20.406 071 18191.17 75.57 52671.29 88888.00 2007-03-12 09:29:20.906 071 18191.34 75.48 52671.30 88888.00 2007-03-12 09:29:21.406 071 18191.43 75.48 52671.34 88888.00 2007-03-12 09:29:21.906 071 18191.44 75.42 52671.34 88888.00 2007-03-12 09:29:22.406 071 18191.40 75.48 52671.31 88888.00 2007-03-12 09:29:22.906 071 18191.47 75.49 52671.22 88888.00 2007-03-12 09:29:23.406 071 18191.65 75.53 52671.31 88888.00 2007-03-12 09:29:23.906 071 18191.62 75.46 52671.25 88888.00 2007-03-12 09:29:24.406 071 18191.53 75.45 52671.19 88888.00 2007-03-12 09:29:24.906 071 18191.51 75.54 52671.26 88888.00 2007-03-12 09:29:25.406 071 18191.55 75.55 52671.28 88888.00 2007-03-12 09:29:25.906 071 18191.45 75.59 52671.18 88888.00 2007-03-12 09:29:26.406 071 18191.39 75.62 52671.19 88888.00 2007-03-12 09:29:26.906 071 18191.32 75.59 52671.12 88888.00 2007-03-12 09:29:27.406 071 18191.06 75.61 52671.14 88888.00 2007-03-12 09:29:27.906 071 18191.02 75.57 52671.34 88888.00 2007-03-12 09:29:28.406 071 18191.09 75.59 52671.43 88888.00 2007-03-12 09:29:28.906 071 18190.94 75.65 52671.49 88888.00 2007-03-12 09:29:29.406 071 18190.78 75.74 52671.51 88888.00 2007-03-12 09:29:29.906 071 18190.61 75.67 52671.46 88888.00 2007-03-12 09:29:30.406 071 18190.53 75.64 52671.43 88888.00 2007-03-12 09:29:30.906 071 18190.51 75.71 52671.53 88888.00 2007-03-12 09:29:31.406 071 18190.35 75.72 52671.62 88888.00 2007-03-12 09:29:31.906 071 18190.39 75.77 52671.67 88888.00 2007-03-12 09:29:32.406 071 18190.36 75.89 52671.80 88888.00 2007-03-12 09:29:32.906 071 18190.30 75.96 52671.80 88888.00 2007-03-12 09:29:33.406 071 18190.30 76.01 52671.76 88888.00 2007-03-12 09:29:33.906 071 18190.26 76.01 52671.73 88888.00 2007-03-12 09:29:34.406 071 18190.35 76.07 52671.77 88888.00 2007-03-12 09:29:34.906 071 18190.28 76.12 52671.66 88888.00 2007-03-12 09:29:35.406 071 18190.34 76.14 52671.69 88888.00 2007-03-12 09:29:35.906 071 18190.42 76.08 52671.86 88888.00 2007-03-12 09:29:36.406 071 18190.42 75.99 52671.72 88888.00 2007-03-12 09:29:36.906 071 18190.48 75.97 52671.52 88888.00 2007-03-12 09:29:37.406 071 18190.62 76.01 52671.46 88888.00 2007-03-12 09:29:37.906 071 18190.78 76.07 52671.35 88888.00 2007-03-12 09:29:38.406 071 18190.93 76.06 52671.35 88888.00 2007-03-12 09:29:38.906 071 18190.89 76.06 52671.35 88888.00 2007-03-12 09:29:39.406 071 18190.97 76.08 52671.31 88888.00 2007-03-12 09:29:39.906 071 18191.09 76.02 52671.32 88888.00 2007-03-12 09:29:40.406 071 18191.17 75.99 52671.46 88888.00 2007-03-12 09:29:40.906 071 18191.23 75.90 52671.45 88888.00 2007-03-12 09:29:41.406 071 18191.21 75.92 52671.44 88888.00 2007-03-12 09:29:41.906 071 18191.23 75.95 52671.43 88888.00 2007-03-12 09:29:42.406 071 18191.32 75.90 52671.41 88888.00 2007-03-12 09:29:42.906 071 18191.40 75.92 52671.41 88888.00 2007-03-12 09:29:43.406 071 18191.26 75.89 52671.50 88888.00 2007-03-12 09:29:43.906 071 18191.19 75.92 52671.50 88888.00 2007-03-12 09:29:44.406 071 18191.29 76.02 52671.56 88888.00 2007-03-12 09:29:44.906 071 18191.39 75.99 52671.51 88888.00 2007-03-12 09:29:45.406 071 18191.28 76.05 52671.54 88888.00 2007-03-12 09:29:45.906 071 18191.18 76.04 52671.43 88888.00 2007-03-12 09:29:46.406 071 18191.17 75.92 52671.41 88888.00 2007-03-12 09:29:46.906 071 18191.17 75.96 52671.54 88888.00 2007-03-12 09:29:47.406 071 18191.11 75.96 52671.44 88888.00 2007-03-12 09:29:47.906 071 18191.10 76.14 52671.45 88888.00 2007-03-12 09:29:48.406 071 18190.99 76.26 52671.55 88888.00 2007-03-12 09:29:48.906 071 18190.84 76.36 52671.54 88888.00 2007-03-12 09:29:49.406 071 18190.89 76.39 52671.63 88888.00 2007-03-12 09:29:49.906 071 18190.84 76.36 52671.75 88888.00 2007-03-12 09:29:50.406 071 18190.78 76.31 52671.72 88888.00 2007-03-12 09:29:50.906 071 18190.76 76.37 52671.73 88888.00 2007-03-12 09:29:51.406 071 18190.78 76.42 52671.60 88888.00 2007-03-12 09:29:51.906 071 18190.86 76.37 52671.54 88888.00 2007-03-12 09:29:52.406 071 18190.93 76.28 52671.51 88888.00 2007-03-12 09:29:52.906 071 18190.79 76.28 52671.63 88888.00 2007-03-12 09:29:53.406 071 18190.83 76.31 52671.61 88888.00 2007-03-12 09:29:53.906 071 18190.95 76.36 52671.64 88888.00 2007-03-12 09:29:54.406 071 18191.05 76.37 52671.63 88888.00 2007-03-12 09:29:54.906 071 18191.08 76.33 52671.52 88888.00 2007-03-12 09:29:55.406 071 18190.96 76.25 52671.51 88888.00 2007-03-12 09:29:55.906 071 18190.91 76.17 52671.54 88888.00 2007-03-12 09:29:56.406 071 18190.94 76.16 52671.50 88888.00 2007-03-12 09:29:56.906 071 18190.94 76.24 52671.45 88888.00 2007-03-12 09:29:57.406 071 18191.09 76.31 52671.49 88888.00 2007-03-12 09:29:57.906 071 18191.18 76.30 52671.50 88888.00 2007-03-12 09:29:58.406 071 18191.31 76.33 52671.54 88888.00 2007-03-12 09:29:58.906 071 18191.41 76.35 52671.47 88888.00 2007-03-12 09:29:59.406 071 18191.50 76.31 52671.44 88888.00 2007-03-12 09:29:59.906 071 18191.51 76.32 52671.39 88888.00 2007-03-12 09:30:00.406 071 18191.44 76.32 52671.32 88888.00 2007-03-12 09:30:00.906 071 18191.33 76.28 52671.30 88888.00 2007-03-12 09:30:01.406 071 18191.23 76.29 52671.29 88888.00 2007-03-12 09:30:01.906 071 18191.36 76.26 52671.22 88888.00 2007-03-12 09:30:02.406 071 18191.45 76.31 52671.18 88888.00 2007-03-12 09:30:02.906 071 18191.41 76.35 52671.25 88888.00 2007-03-12 09:30:03.406 071 18191.31 76.32 52671.30 88888.00 2007-03-12 09:30:03.906 071 18191.23 76.30 52671.39 88888.00 2007-03-12 09:30:04.406 071 18191.51 76.36 52671.38 88888.00 2007-03-12 09:30:04.906 071 18191.53 76.36 52671.29 88888.00 2007-03-12 09:30:05.406 071 18191.37 76.33 52671.25 88888.00 2007-03-12 09:30:05.906 071 18191.21 76.37 52671.38 88888.00 2007-03-12 09:30:06.406 071 18191.17 76.37 52671.38 88888.00 2007-03-12 09:30:06.906 071 18191.18 76.41 52671.40 88888.00 2007-03-12 09:30:07.406 071 18191.19 76.50 52671.41 88888.00 2007-03-12 09:30:07.906 071 18191.19 76.61 52671.50 88888.00 2007-03-12 09:30:08.406 071 18191.11 76.57 52671.49 88888.00 2007-03-12 09:30:08.906 071 18191.18 76.52 52671.52 88888.00 2007-03-12 09:30:09.406 071 18191.17 76.54 52671.49 88888.00 2007-03-12 09:30:09.906 071 18191.15 76.63 52671.62 88888.00 2007-03-12 09:30:10.406 071 18191.16 76.59 52671.65 88888.00 2007-03-12 09:30:10.906 071 18191.17 76.58 52671.64 88888.00 2007-03-12 09:30:11.406 071 18191.17 76.62 52671.74 88888.00 2007-03-12 09:30:11.906 071 18191.13 76.56 52671.58 88888.00 2007-03-12 09:30:12.406 071 18191.01 76.65 52671.57 88888.00 2007-03-12 09:30:12.906 071 18190.90 76.63 52671.60 88888.00 2007-03-12 09:30:13.406 071 18190.88 76.57 52671.60 88888.00 2007-03-12 09:30:13.906 071 18190.84 76.61 52671.61 88888.00 2007-03-12 09:30:14.406 071 18190.87 76.66 52671.64 88888.00 2007-03-12 09:30:14.906 071 18190.90 76.64 52671.55 88888.00 2007-03-12 09:30:15.406 071 18190.93 76.61 52671.58 88888.00 2007-03-12 09:30:15.906 071 18190.80 76.54 52671.64 88888.00 2007-03-12 09:30:16.406 071 18190.88 76.48 52671.70 88888.00 2007-03-12 09:30:16.906 071 18191.01 76.50 52671.74 88888.00 2007-03-12 09:30:17.406 071 18191.13 76.59 52671.80 88888.00 2007-03-12 09:30:17.906 071 18191.04 76.70 52671.67 88888.00 2007-03-12 09:30:18.406 071 18190.97 76.59 52671.65 88888.00 2007-03-12 09:30:18.906 071 18190.93 76.54 52671.62 88888.00 2007-03-12 09:30:19.406 071 18190.99 76.52 52671.52 88888.00 2007-03-12 09:30:19.906 071 18191.13 76.54 52671.57 88888.00 2007-03-12 09:30:20.406 071 18191.17 76.42 52671.58 88888.00 2007-03-12 09:30:20.906 071 18191.17 76.31 52671.53 88888.00 2007-03-12 09:30:21.406 071 18191.17 76.29 52671.50 88888.00 2007-03-12 09:30:21.906 071 18191.05 76.41 52671.35 88888.00 2007-03-12 09:30:22.406 071 18190.87 76.45 52671.45 88888.00 2007-03-12 09:30:22.906 071 18190.95 76.42 52671.52 88888.00 2007-03-12 09:30:23.406 071 18191.06 76.38 52671.60 88888.00 2007-03-12 09:30:23.906 071 18191.15 76.35 52671.58 88888.00 2007-03-12 09:30:24.406 071 18191.16 76.26 52671.60 88888.00 2007-03-12 09:30:24.906 071 18191.09 76.20 52671.49 88888.00 2007-03-12 09:30:25.406 071 18191.02 76.23 52671.43 88888.00 2007-03-12 09:30:25.906 071 18191.02 76.19 52671.50 88888.00 2007-03-12 09:30:26.406 071 18191.17 76.17 52671.55 88888.00 2007-03-12 09:30:26.906 071 18191.15 76.17 52671.67 88888.00 2007-03-12 09:30:27.406 071 18191.09 76.11 52671.66 88888.00 2007-03-12 09:30:27.906 071 18191.15 76.11 52671.64 88888.00 2007-03-12 09:30:28.406 071 18191.16 76.06 52671.63 88888.00 2007-03-12 09:30:28.906 071 18191.16 76.10 52671.70 88888.00 2007-03-12 09:30:29.406 071 18191.09 76.06 52671.64 88888.00 2007-03-12 09:30:29.906 071 18190.93 76.07 52671.61 88888.00 2007-03-12 09:30:30.406 071 18190.95 76.03 52671.70 88888.00 2007-03-12 09:30:30.906 071 18190.96 76.07 52671.60 88888.00 2007-03-12 09:30:31.406 071 18191.01 76.35 52671.52 88888.00 2007-03-12 09:30:31.906 071 18190.88 76.45 52671.52 88888.00 2007-03-12 09:30:32.406 071 18190.90 76.48 52671.66 88888.00 2007-03-12 09:30:32.906 071 18190.96 76.52 52671.72 88888.00 2007-03-12 09:30:33.406 071 18190.93 76.54 52671.72 88888.00 2007-03-12 09:30:33.906 071 18190.93 76.53 52671.88 88888.00 2007-03-12 09:30:34.406 071 18190.99 76.49 52671.98 88888.00 2007-03-12 09:30:34.906 071 18191.09 76.55 52671.99 88888.00 2007-03-12 09:30:35.406 071 18191.02 76.62 52671.85 88888.00 2007-03-12 09:30:35.906 071 18190.94 76.62 52671.79 88888.00 2007-03-12 09:30:36.406 071 18190.96 76.52 52671.69 88888.00 2007-03-12 09:30:36.906 071 18191.00 76.41 52671.69 88888.00 2007-03-12 09:30:37.406 071 18191.09 76.39 52671.60 88888.00 2007-03-12 09:30:37.906 071 18191.22 76.36 52671.55 88888.00 2007-03-12 09:30:38.406 071 18191.27 76.35 52671.53 88888.00 2007-03-12 09:30:38.906 071 18191.28 76.31 52671.65 88888.00 2007-03-12 09:30:39.406 071 18191.29 76.35 52671.53 88888.00 2007-03-12 09:30:39.906 071 18191.32 76.35 52671.39 88888.00 2007-03-12 09:30:40.406 071 18191.22 76.37 52671.41 88888.00 2007-03-12 09:30:40.906 071 18191.26 76.40 52671.43 88888.00 2007-03-12 09:30:41.406 071 18191.38 76.45 52671.42 88888.00 2007-03-12 09:30:41.906 071 18191.29 76.53 52671.39 88888.00 2007-03-12 09:30:42.406 071 18191.27 76.54 52671.45 88888.00 2007-03-12 09:30:42.906 071 18191.30 76.52 52671.46 88888.00 2007-03-12 09:30:43.406 071 18191.29 76.58 52671.44 88888.00 2007-03-12 09:30:43.906 071 18191.41 76.57 52671.51 88888.00 2007-03-12 09:30:44.406 071 18191.41 76.63 52671.45 88888.00 2007-03-12 09:30:44.906 071 18191.32 76.69 52671.41 88888.00 2007-03-12 09:30:45.406 071 18191.27 76.66 52671.47 88888.00 2007-03-12 09:30:45.906 071 18191.16 76.59 52671.51 88888.00 2007-03-12 09:30:46.406 071 18191.16 76.46 52671.52 88888.00 2007-03-12 09:30:46.906 071 18191.17 76.37 52671.62 88888.00 2007-03-12 09:30:47.406 071 18191.17 76.32 52671.62 88888.00 2007-03-12 09:30:47.906 071 18191.07 76.33 52671.68 88888.00 2007-03-12 09:30:48.406 071 18190.93 76.41 52671.84 88888.00 2007-03-12 09:30:48.906 071 18190.94 76.41 52671.91 88888.00 2007-03-12 09:30:49.406 071 18190.98 76.43 52671.85 88888.00 2007-03-12 09:30:49.906 071 18190.82 76.42 52671.85 88888.00 2007-03-12 09:30:50.406 071 18190.75 76.42 52671.79 88888.00 2007-03-12 09:30:50.906 071 18190.86 76.40 52671.74 88888.00 2007-03-12 09:30:51.406 071 18190.91 76.35 52671.79 88888.00 2007-03-12 09:30:51.906 071 18190.87 76.37 52671.76 88888.00 2007-03-12 09:30:52.406 071 18190.79 76.25 52671.81 88888.00 2007-03-12 09:30:52.906 071 18190.87 76.25 52671.81 88888.00 2007-03-12 09:30:53.406 071 18190.87 76.28 52671.80 88888.00 2007-03-12 09:30:53.906 071 18190.99 76.34 52671.79 88888.00 2007-03-12 09:30:54.406 071 18190.99 76.36 52671.77 88888.00 2007-03-12 09:30:54.906 071 18190.88 76.40 52671.75 88888.00 2007-03-12 09:30:55.406 071 18190.84 76.43 52671.75 88888.00 2007-03-12 09:30:55.906 071 18190.87 76.51 52671.67 88888.00 2007-03-12 09:30:56.406 071 18190.93 76.56 52671.64 88888.00 2007-03-12 09:30:56.906 071 18190.91 76.57 52671.76 88888.00 2007-03-12 09:30:57.406 071 18190.95 76.54 52671.85 88888.00 2007-03-12 09:30:57.906 071 18191.12 76.54 52671.95 88888.00 2007-03-12 09:30:58.406 071 18191.16 76.58 52671.89 88888.00 2007-03-12 09:30:58.906 071 18191.08 76.57 52671.77 88888.00 2007-03-12 09:30:59.406 071 18191.00 76.61 52671.74 88888.00 2007-03-12 09:30:59.906 071 18191.01 76.63 52671.58 88888.00 2007-03-12 09:31:00.406 071 18191.09 76.63 52671.53 88888.00 2007-03-12 09:31:00.906 071 18191.15 76.66 52671.55 88888.00 2007-03-12 09:31:01.406 071 18191.11 76.70 52671.52 88888.00 2007-03-12 09:31:01.906 071 18191.02 76.64 52671.44 88888.00 2007-03-12 09:31:02.406 071 18191.12 76.55 52671.51 88888.00 2007-03-12 09:31:02.906 071 18191.12 76.67 52671.61 88888.00 2007-03-12 09:31:03.406 071 18191.09 76.70 52671.68 88888.00 2007-03-12 09:31:03.906 071 18191.21 76.69 52671.75 88888.00 2007-03-12 09:31:04.406 071 18191.19 76.79 52671.79 88888.00 2007-03-12 09:31:04.906 071 18191.17 76.83 52671.79 88888.00 2007-03-12 09:31:05.406 071 18191.17 76.78 52671.78 88888.00 2007-03-12 09:31:05.906 071 18191.16 76.80 52671.81 88888.00 2007-03-12 09:31:06.406 071 18191.20 76.80 52671.86 88888.00 2007-03-12 09:31:06.906 071 18191.38 76.80 52671.83 88888.00 2007-03-12 09:31:07.406 071 18191.42 76.82 52671.85 88888.00 2007-03-12 09:31:07.906 071 18191.28 76.81 52671.90 88888.00 2007-03-12 09:31:08.406 071 18191.40 76.81 52671.91 88888.00 2007-03-12 09:31:08.906 071 18191.26 76.82 52671.91 88888.00 2007-03-12 09:31:09.406 071 18191.18 76.83 52672.00 88888.00 2007-03-12 09:31:09.906 071 18191.19 76.89 52671.99 88888.00 2007-03-12 09:31:10.406 071 18191.23 76.87 52671.91 88888.00 2007-03-12 09:31:10.906 071 18191.19 76.84 52671.90 88888.00 2007-03-12 09:31:11.406 071 18191.27 76.84 52671.96 88888.00 2007-03-12 09:31:11.906 071 18191.22 76.71 52671.92 88888.00 2007-03-12 09:31:12.406 071 18191.17 76.75 52671.72 88888.00 2007-03-12 09:31:12.906 071 18191.09 76.84 52671.81 88888.00 2007-03-12 09:31:13.406 071 18191.16 76.88 52671.87 88888.00 2007-03-12 09:31:13.906 071 18191.15 76.94 52671.79 88888.00 2007-03-12 09:31:14.406 071 18191.21 76.88 52671.65 88888.00 2007-03-12 09:31:14.906 071 18191.36 76.88 52671.73 88888.00 2007-03-12 09:31:15.406 071 18191.45 76.83 52671.78 88888.00 2007-03-12 09:31:15.906 071 18191.48 76.88 52671.73 88888.00 2007-03-12 09:31:16.406 071 18191.49 76.82 52671.77 88888.00 2007-03-12 09:31:16.906 071 18191.55 76.72 52671.65 88888.00 2007-03-12 09:31:17.406 071 18191.67 76.67 52671.73 88888.00 2007-03-12 09:31:17.906 071 18191.64 76.69 52671.75 88888.00 2007-03-12 09:31:18.406 071 18191.59 76.65 52671.80 88888.00 2007-03-12 09:31:18.906 071 18191.60 76.72 52671.83 88888.00 2007-03-12 09:31:19.406 071 18191.72 76.73 52671.89 88888.00 2007-03-12 09:31:19.906 071 18191.67 76.69 52671.88 88888.00 2007-03-12 09:31:20.406 071 18191.72 76.64 52671.97 88888.00 2007-03-12 09:31:20.906 071 18191.80 76.66 52671.84 88888.00 2007-03-12 09:31:21.406 071 18191.71 76.57 52671.87 88888.00 2007-03-12 09:31:21.906 071 18191.77 76.65 52671.87 88888.00 2007-03-12 09:31:22.406 071 18191.78 76.68 52671.80 88888.00 2007-03-12 09:31:22.906 071 18191.64 76.70 52671.87 88888.00 2007-03-12 09:31:23.406 071 18191.53 76.77 52671.92 88888.00 2007-03-12 09:31:23.906 071 18191.54 76.71 52671.84 88888.00 2007-03-12 09:31:24.406 071 18191.67 76.65 52671.77 88888.00 2007-03-12 09:31:24.906 071 18191.60 76.64 52671.73 88888.00 2007-03-12 09:31:25.406 071 18191.51 76.68 52671.58 88888.00 2007-03-12 09:31:25.906 071 18191.45 76.64 52671.58 88888.00 2007-03-12 09:31:26.406 071 18191.48 76.62 52671.65 88888.00 2007-03-12 09:31:26.906 071 18191.51 76.59 52671.66 88888.00 2007-03-12 09:31:27.406 071 18191.54 76.56 52671.63 88888.00 2007-03-12 09:31:27.906 071 18191.50 76.63 52671.69 88888.00 2007-03-12 09:31:28.406 071 18191.55 76.57 52671.85 88888.00 2007-03-12 09:31:28.906 071 18191.65 76.56 52671.97 88888.00 2007-03-12 09:31:29.406 071 18191.56 76.61 52671.86 88888.00 2007-03-12 09:31:29.906 071 18191.58 76.58 52671.77 88888.00 2007-03-12 09:31:30.406 071 18191.51 76.48 52671.83 88888.00 2007-03-12 09:31:30.906 071 18191.23 76.40 52671.85 88888.00 2007-03-12 09:31:31.406 071 18191.17 76.45 52671.75 88888.00 2007-03-12 09:31:31.906 071 18191.17 76.52 52671.79 88888.00 2007-03-12 09:31:32.406 071 18191.17 76.59 52671.80 88888.00 2007-03-12 09:31:32.906 071 18191.18 76.54 52671.73 88888.00 2007-03-12 09:31:33.406 071 18191.38 76.57 52671.77 88888.00 2007-03-12 09:31:33.906 071 18191.48 76.59 52671.79 88888.00 2007-03-12 09:31:34.406 071 18191.42 76.58 52671.77 88888.00 2007-03-12 09:31:34.906 071 18191.33 76.56 52671.74 88888.00 2007-03-12 09:31:35.406 071 18191.52 76.55 52671.67 88888.00 2007-03-12 09:31:35.906 071 18191.59 76.52 52671.67 88888.00 2007-03-12 09:31:36.406 071 18191.51 76.54 52671.68 88888.00 2007-03-12 09:31:36.906 071 18191.53 76.61 52671.68 88888.00 2007-03-12 09:31:37.406 071 18191.59 76.59 52671.68 88888.00 2007-03-12 09:31:37.906 071 18191.61 76.66 52671.61 88888.00 2007-03-12 09:31:38.406 071 18191.50 76.83 52671.53 88888.00 2007-03-12 09:31:38.906 071 18191.56 76.98 52671.49 88888.00 2007-03-12 09:31:39.406 071 18191.54 77.00 52671.43 88888.00 2007-03-12 09:31:39.906 071 18191.49 76.96 52671.42 88888.00 2007-03-12 09:31:40.406 071 18191.48 77.05 52671.44 88888.00 2007-03-12 09:31:40.906 071 18191.56 77.07 52671.41 88888.00 2007-03-12 09:31:41.406 071 18191.58 77.06 52671.34 88888.00 2007-03-12 09:31:41.906 071 18191.58 77.11 52671.35 88888.00 2007-03-12 09:31:42.406 071 18191.55 77.23 52671.42 88888.00 2007-03-12 09:31:42.906 071 18191.55 77.17 52671.52 88888.00 2007-03-12 09:31:43.406 071 18191.54 77.08 52671.68 88888.00 2007-03-12 09:31:43.906 071 18191.55 77.19 52671.68 88888.00 2007-03-12 09:31:44.406 071 18191.32 77.23 52671.70 88888.00 2007-03-12 09:31:44.906 071 18191.32 77.33 52671.75 88888.00 2007-03-12 09:31:45.406 071 18191.40 77.17 52671.70 88888.00 2007-03-12 09:31:45.906 071 18191.45 77.10 52671.74 88888.00 2007-03-12 09:31:46.406 071 18191.43 77.10 52671.77 88888.00 2007-03-12 09:31:46.906 071 18191.40 77.16 52671.86 88888.00 2007-03-12 09:31:47.406 071 18191.48 77.19 52671.97 88888.00 2007-03-12 09:31:47.906 071 18191.43 77.20 52671.91 88888.00 2007-03-12 09:31:48.406 071 18191.41 77.16 52671.78 88888.00 2007-03-12 09:31:48.906 071 18191.42 77.15 52671.81 88888.00 2007-03-12 09:31:49.406 071 18191.49 77.11 52671.88 88888.00 2007-03-12 09:31:49.906 071 18191.52 77.05 52671.89 88888.00 2007-03-12 09:31:50.406 071 18191.54 77.09 52671.92 88888.00 2007-03-12 09:31:50.906 071 18191.43 77.14 52671.87 88888.00 2007-03-12 09:31:51.406 071 18191.33 77.19 52671.92 88888.00 2007-03-12 09:31:51.906 071 18191.32 77.15 52671.89 88888.00 2007-03-12 09:31:52.406 071 18191.36 77.12 52671.99 88888.00 2007-03-12 09:31:52.906 071 18191.41 77.13 52671.98 88888.00 2007-03-12 09:31:53.406 071 18191.51 77.12 52671.93 88888.00 2007-03-12 09:31:53.906 071 18191.58 77.09 52671.91 88888.00 2007-03-12 09:31:54.406 071 18191.64 76.97 52671.75 88888.00 2007-03-12 09:31:54.906 071 18191.80 76.83 52671.83 88888.00 2007-03-12 09:31:55.406 071 18191.70 76.86 52671.77 88888.00 2007-03-12 09:31:55.906 071 18191.70 76.98 52671.75 88888.00 2007-03-12 09:31:56.406 071 18191.88 76.97 52671.72 88888.00 2007-03-12 09:31:56.906 071 18191.73 76.91 52671.67 88888.00 2007-03-12 09:31:57.406 071 18191.59 76.96 52671.66 88888.00 2007-03-12 09:31:57.906 071 18191.62 76.87 52671.70 88888.00 2007-03-12 09:31:58.406 071 18191.61 76.81 52671.72 88888.00 2007-03-12 09:31:58.906 071 18191.56 76.79 52671.81 88888.00 2007-03-12 09:31:59.406 071 18191.65 76.78 52671.74 88888.00 2007-03-12 09:31:59.906 071 18191.67 76.76 52671.66 88888.00 2007-03-12 09:32:00.406 071 18191.65 76.78 52671.62 88888.00 2007-03-12 09:32:00.906 071 18191.56 76.84 52671.62 88888.00 2007-03-12 09:32:01.406 071 18191.53 76.74 52671.65 88888.00 2007-03-12 09:32:01.906 071 18191.55 76.79 52671.78 88888.00 2007-03-12 09:32:02.406 071 18191.58 76.81 52671.69 88888.00 2007-03-12 09:32:02.906 071 18191.60 76.80 52671.68 88888.00 2007-03-12 09:32:03.406 071 18191.59 76.76 52671.68 88888.00 2007-03-12 09:32:03.906 071 18191.63 76.76 52671.61 88888.00 2007-03-12 09:32:04.406 071 18191.75 76.70 52671.67 88888.00 2007-03-12 09:32:04.906 071 18191.81 76.65 52671.66 88888.00 2007-03-12 09:32:05.406 071 18191.69 76.77 52671.63 88888.00 2007-03-12 09:32:05.906 071 18191.60 76.82 52671.73 88888.00 2007-03-12 09:32:06.406 071 18191.55 76.77 52671.77 88888.00 2007-03-12 09:32:06.906 071 18191.52 76.78 52671.73 88888.00 2007-03-12 09:32:07.406 071 18191.26 76.76 52671.72 88888.00 2007-03-12 09:32:07.906 071 18191.21 76.75 52671.79 88888.00 2007-03-12 09:32:08.406 071 18191.30 76.72 52671.76 88888.00 2007-03-12 09:32:08.906 071 18191.29 76.76 52671.77 88888.00 2007-03-12 09:32:09.406 071 18191.37 76.78 52671.79 88888.00 2007-03-12 09:32:09.906 071 18191.38 76.67 52671.87 88888.00 2007-03-12 09:32:10.406 071 18191.38 76.75 52671.91 88888.00 2007-03-12 09:32:10.906 071 18191.20 76.82 52671.90 88888.00 2007-03-12 09:32:11.406 071 18190.97 76.86 52672.02 88888.00 2007-03-12 09:32:11.906 071 18191.06 76.85 52672.10 88888.00 2007-03-12 09:32:12.406 071 18191.09 76.79 52671.99 88888.00 2007-03-12 09:32:12.906 071 18191.16 76.77 52671.90 88888.00 2007-03-12 09:32:13.406 071 18191.17 76.71 52671.97 88888.00 2007-03-12 09:32:13.906 071 18191.17 76.59 52671.89 88888.00 2007-03-12 09:32:14.406 071 18191.17 76.59 52671.96 88888.00 2007-03-12 09:32:14.906 071 18191.17 76.66 52671.97 88888.00 2007-03-12 09:32:15.406 071 18191.17 76.66 52672.08 88888.00 2007-03-12 09:32:15.906 071 18191.16 76.69 52672.04 88888.00 2007-03-12 09:32:16.406 071 18191.23 76.75 52671.95 88888.00 2007-03-12 09:32:16.906 071 18191.22 76.72 52671.99 88888.00 2007-03-12 09:32:17.406 071 18191.29 76.76 52671.92 88888.00 2007-03-12 09:32:17.906 071 18191.28 76.76 52671.89 88888.00 2007-03-12 09:32:18.406 071 18191.19 76.82 52671.73 88888.00 2007-03-12 09:32:18.906 071 18191.17 76.84 52671.65 88888.00 2007-03-12 09:32:19.406 071 18191.17 76.79 52671.69 88888.00 2007-03-12 09:32:19.906 071 18191.17 76.74 52671.77 88888.00 2007-03-12 09:32:20.406 071 18191.17 76.61 52671.79 88888.00 2007-03-12 09:32:20.906 071 18191.21 76.57 52671.75 88888.00 2007-03-12 09:32:21.406 071 18191.23 76.70 52671.70 88888.00 2007-03-12 09:32:21.906 071 18191.22 76.70 52671.70 88888.00 2007-03-12 09:32:22.406 071 18191.39 76.69 52671.79 88888.00 2007-03-12 09:32:22.906 071 18191.42 76.70 52671.80 88888.00 2007-03-12 09:32:23.406 071 18191.31 76.73 52671.76 88888.00 2007-03-12 09:32:23.906 071 18191.38 76.77 52671.70 88888.00 2007-03-12 09:32:24.406 071 18191.45 76.73 52671.72 88888.00 2007-03-12 09:32:24.906 071 18191.36 76.62 52671.76 88888.00 2007-03-12 09:32:25.406 071 18191.20 76.61 52671.79 88888.00 2007-03-12 09:32:25.906 071 18191.17 76.55 52671.63 88888.00 2007-03-12 09:32:26.406 071 18191.17 76.57 52671.66 88888.00 2007-03-12 09:32:26.906 071 18191.17 76.66 52671.65 88888.00 2007-03-12 09:32:27.406 071 18191.17 76.72 52671.62 88888.00 2007-03-12 09:32:27.906 071 18191.17 76.70 52671.64 88888.00 2007-03-12 09:32:28.406 071 18191.17 76.66 52671.62 88888.00 2007-03-12 09:32:28.906 071 18191.17 76.68 52671.62 88888.00 2007-03-12 09:32:29.406 071 18191.17 76.68 52671.61 88888.00 2007-03-12 09:32:29.906 071 18191.17 76.65 52671.73 88888.00 2007-03-12 09:32:30.406 071 18191.16 76.64 52671.66 88888.00 2007-03-12 09:32:30.906 071 18191.17 76.67 52671.84 88888.00 2007-03-12 09:32:31.406 071 18191.17 76.66 52671.98 88888.00 2007-03-12 09:32:31.906 071 18191.17 76.59 52671.89 88888.00 2007-03-12 09:32:32.406 071 18191.17 76.64 52671.96 88888.00 2007-03-12 09:32:32.906 071 18191.17 76.71 52672.02 88888.00 2007-03-12 09:32:33.406 071 18191.17 76.80 52671.86 88888.00 2007-03-12 09:32:33.906 071 18191.17 76.84 52671.80 88888.00 2007-03-12 09:32:34.406 071 18191.17 76.77 52671.86 88888.00 2007-03-12 09:32:34.906 071 18191.17 76.68 52671.95 88888.00 2007-03-12 09:32:35.406 071 18191.10 76.68 52671.96 88888.00 2007-03-12 09:32:35.906 071 18191.04 76.63 52671.89 88888.00 2007-03-12 09:32:36.406 071 18190.97 76.56 52671.96 88888.00 2007-03-12 09:32:36.906 071 18190.97 76.54 52671.87 88888.00 2007-03-12 09:32:37.406 071 18190.93 76.57 52671.85 88888.00 2007-03-12 09:32:37.906 071 18190.97 76.58 52671.90 88888.00 2007-03-12 09:32:38.406 071 18190.96 76.57 52671.91 88888.00 2007-03-12 09:32:38.906 071 18190.91 76.57 52671.85 88888.00 2007-03-12 09:32:39.406 071 18190.99 76.61 52671.86 88888.00 2007-03-12 09:32:39.906 071 18191.06 76.69 52671.85 88888.00 2007-03-12 09:32:40.406 071 18191.10 76.69 52671.75 88888.00 2007-03-12 09:32:40.906 071 18190.97 76.61 52671.76 88888.00 2007-03-12 09:32:41.406 071 18191.00 76.61 52671.85 88888.00 2007-03-12 09:32:41.906 071 18190.98 76.58 52671.84 88888.00 2007-03-12 09:32:42.406 071 18190.99 76.59 52671.80 88888.00 2007-03-12 09:32:42.906 071 18190.93 76.64 52671.78 88888.00 2007-03-12 09:32:43.406 071 18190.98 76.58 52671.75 88888.00 2007-03-12 09:32:43.906 071 18190.96 76.49 52671.58 88888.00 2007-03-12 09:32:44.406 071 18190.93 76.55 52671.60 88888.00 2007-03-12 09:32:44.906 071 18190.99 76.64 52671.63 88888.00 2007-03-12 09:32:45.406 071 18190.91 76.61 52671.63 88888.00 2007-03-12 09:32:45.906 071 18190.89 76.58 52671.67 88888.00 2007-03-12 09:32:46.406 071 18190.98 76.64 52671.75 88888.00 2007-03-12 09:32:46.906 071 18191.06 76.59 52671.76 88888.00 2007-03-12 09:32:47.406 071 18190.99 76.57 52671.60 88888.00 2007-03-12 09:32:47.906 071 18191.04 76.59 52671.58 88888.00 2007-03-12 09:32:48.406 071 18191.05 76.52 52671.60 88888.00 2007-03-12 09:32:48.906 071 18191.05 76.55 52671.58 88888.00 2007-03-12 09:32:49.406 071 18190.95 76.56 52671.51 88888.00 2007-03-12 09:32:49.906 071 18190.93 76.62 52671.57 88888.00 2007-03-12 09:32:50.406 071 18190.93 76.56 52671.63 88888.00 2007-03-12 09:32:50.906 071 18190.98 76.44 52671.64 88888.00 2007-03-12 09:32:51.406 071 18190.96 76.35 52671.68 88888.00 2007-03-12 09:32:51.906 071 18190.91 76.39 52671.69 88888.00 2007-03-12 09:32:52.406 071 18191.06 76.34 52671.75 88888.00 2007-03-12 09:32:52.906 071 18191.04 76.31 52671.81 88888.00 2007-03-12 09:32:53.406 071 18191.01 76.32 52671.87 88888.00 2007-03-12 09:32:53.906 071 18190.95 76.39 52671.96 88888.00 2007-03-12 09:32:54.406 071 18190.97 76.46 52671.95 88888.00 2007-03-12 09:32:54.906 071 18191.08 76.53 52671.91 88888.00 2007-03-12 09:32:55.406 071 18190.88 76.47 52671.88 88888.00 2007-03-12 09:32:55.906 071 18190.76 76.42 52671.88 88888.00 2007-03-12 09:32:56.406 071 18190.83 76.47 52671.90 88888.00 2007-03-12 09:32:56.906 071 18190.74 76.47 52671.97 88888.00 2007-03-12 09:32:57.406 071 18190.60 76.46 52672.07 88888.00 2007-03-12 09:32:57.906 071 18190.61 76.46 52671.97 88888.00 2007-03-12 09:32:58.406 071 18190.67 76.41 52671.97 88888.00 2007-03-12 09:32:58.906 071 18190.62 76.44 52672.04 88888.00 2007-03-12 09:32:59.406 071 18190.52 76.43 52672.12 88888.00 2007-03-12 09:32:59.906 071 18190.56 76.51 52672.09 88888.00 2007-03-12 09:33:00.406 071 18190.56 76.65 52672.13 88888.00 2007-03-12 09:33:00.906 071 18190.48 76.69 52672.02 88888.00 2007-03-12 09:33:01.406 071 18190.45 76.66 52672.04 88888.00 2007-03-12 09:33:01.906 071 18190.55 76.65 52672.08 88888.00 2007-03-12 09:33:02.406 071 18190.54 76.62 52672.05 88888.00 2007-03-12 09:33:02.906 071 18190.53 76.68 52672.12 88888.00 2007-03-12 09:33:03.406 071 18190.47 76.75 52672.08 88888.00 2007-03-12 09:33:03.906 071 18190.47 76.72 52671.99 88888.00 2007-03-12 09:33:04.406 071 18190.55 76.61 52671.99 88888.00 2007-03-12 09:33:04.906 071 18190.51 76.58 52672.00 88888.00 2007-03-12 09:33:05.406 071 18190.50 76.63 52671.95 88888.00 2007-03-12 09:33:05.906 071 18190.54 76.68 52671.92 88888.00 2007-03-12 09:33:06.406 071 18190.52 76.73 52672.04 88888.00 2007-03-12 09:33:06.906 071 18190.48 76.71 52671.98 88888.00 2007-03-12 09:33:07.406 071 18190.48 76.64 52671.98 88888.00 2007-03-12 09:33:07.906 071 18190.63 76.68 52672.03 88888.00 2007-03-12 09:33:08.406 071 18190.65 76.70 52672.00 88888.00 2007-03-12 09:33:08.906 071 18190.64 76.67 52671.95 88888.00 2007-03-12 09:33:09.406 071 18190.80 76.71 52671.92 88888.00 2007-03-12 09:33:09.906 071 18190.75 76.64 52671.90 88888.00 2007-03-12 09:33:10.406 071 18190.75 76.55 52671.92 88888.00 2007-03-12 09:33:10.906 071 18190.84 76.52 52671.91 88888.00 2007-03-12 09:33:11.406 071 18190.84 76.45 52671.88 88888.00 2007-03-12 09:33:11.906 071 18190.88 76.41 52671.84 88888.00 2007-03-12 09:33:12.406 071 18190.83 76.34 52671.72 88888.00 2007-03-12 09:33:12.906 071 18190.95 76.26 52671.63 88888.00 2007-03-12 09:33:13.406 071 18190.96 76.21 52671.66 88888.00 2007-03-12 09:33:13.906 071 18190.97 76.19 52671.76 88888.00 2007-03-12 09:33:14.406 071 18190.91 76.20 52671.69 88888.00 2007-03-12 09:33:14.906 071 18190.84 76.29 52671.58 88888.00 2007-03-12 09:33:15.406 071 18190.85 76.35 52671.53 88888.00 2007-03-12 09:33:15.906 071 18190.83 76.30 52671.62 88888.00 2007-03-12 09:33:16.406 071 18190.76 76.24 52671.73 88888.00 2007-03-12 09:33:16.906 071 18190.80 76.30 52671.69 88888.00 2007-03-12 09:33:17.406 071 18190.87 76.33 52671.73 88888.00 2007-03-12 09:33:17.906 071 18190.78 76.26 52671.70 88888.00 2007-03-12 09:33:18.406 071 18190.72 76.28 52671.79 88888.00 2007-03-12 09:33:18.906 071 18190.74 76.31 52671.73 88888.00 2007-03-12 09:33:19.406 071 18190.68 76.38 52671.77 88888.00 2007-03-12 09:33:19.906 071 18190.69 76.37 52671.81 88888.00 2007-03-12 09:33:20.403 071 18190.76 76.36 52671.81 88888.00 2007-03-12 09:33:20.903 071 18190.74 76.31 52671.85 88888.00 2007-03-12 09:33:21.403 071 18190.77 76.30 52671.68 88888.00 2007-03-12 09:33:21.903 071 18190.91 76.29 52671.73 88888.00 2007-03-12 09:33:22.403 071 18190.84 76.28 52671.76 88888.00 2007-03-12 09:33:22.903 071 18190.83 76.25 52671.81 88888.00 2007-03-12 09:33:23.403 071 18190.93 76.24 52671.84 88888.00 2007-03-12 09:33:23.903 071 18191.02 76.32 52671.77 88888.00 2007-03-12 09:33:24.403 071 18191.08 76.28 52671.81 88888.00 2007-03-12 09:33:24.903 071 18190.98 76.21 52671.87 88888.00 2007-03-12 09:33:25.403 071 18190.94 76.26 52671.73 88888.00 2007-03-12 09:33:25.903 071 18191.02 76.34 52671.69 88888.00 2007-03-12 09:33:26.403 071 18191.15 76.31 52671.69 88888.00 2007-03-12 09:33:26.903 071 18191.17 76.32 52671.74 88888.00 2007-03-12 09:33:27.403 071 18191.16 76.35 52671.75 88888.00 2007-03-12 09:33:27.903 071 18191.04 76.31 52671.70 88888.00 2007-03-12 09:33:28.403 071 18190.95 76.30 52671.64 88888.00 2007-03-12 09:33:28.903 071 18191.01 76.37 52671.79 88888.00 2007-03-12 09:33:29.403 071 18190.97 76.31 52671.74 88888.00 2007-03-12 09:33:29.903 071 18191.00 76.31 52671.79 88888.00 2007-03-12 09:33:30.403 071 18190.91 76.33 52671.80 88888.00 2007-03-12 09:33:30.903 071 18190.86 76.32 52671.70 88888.00 2007-03-12 09:33:31.403 071 18190.89 76.33 52671.78 88888.00 2007-03-12 09:33:31.903 071 18190.88 76.40 52671.88 88888.00 2007-03-12 09:33:32.403 071 18190.87 76.39 52671.91 88888.00 2007-03-12 09:33:32.903 071 18190.88 76.38 52671.79 88888.00 2007-03-12 09:33:33.403 071 18191.02 76.34 52671.85 88888.00 2007-03-12 09:33:33.903 071 18191.05 76.24 52671.80 88888.00 2007-03-12 09:33:34.403 071 18191.04 76.18 52671.76 88888.00 2007-03-12 09:33:34.903 071 18190.89 76.06 52671.77 88888.00 2007-03-12 09:33:35.403 071 18190.91 76.13 52671.85 88888.00 2007-03-12 09:33:35.903 071 18190.99 76.25 52671.87 88888.00 2007-03-12 09:33:36.403 071 18190.80 76.26 52671.99 88888.00 2007-03-12 09:33:36.903 071 18190.79 76.18 52672.09 88888.00 2007-03-12 09:33:37.403 071 18190.88 76.18 52672.12 88888.00 2007-03-12 09:33:37.903 071 18190.87 76.21 52672.07 88888.00 2007-03-12 09:33:38.403 071 18190.72 76.09 52672.00 88888.00 2007-03-12 09:33:38.903 071 18190.64 76.01 52671.92 88888.00 2007-03-12 09:33:39.403 071 18190.64 76.10 52671.80 88888.00 2007-03-12 09:33:39.903 071 18190.74 76.09 52671.76 88888.00 2007-03-12 09:33:40.403 071 18190.61 76.12 52671.75 88888.00 2007-03-12 09:33:40.903 071 18190.56 76.17 52671.89 88888.00 2007-03-12 09:33:41.403 071 18190.60 76.14 52672.00 88888.00 2007-03-12 09:33:41.903 071 18190.63 76.07 52671.98 88888.00 2007-03-12 09:33:42.403 071 18190.55 76.11 52671.73 88888.00 2007-03-12 09:33:42.903 071 18190.53 76.11 52671.67 88888.00 2007-03-12 09:33:43.403 071 18190.68 76.11 52671.78 88888.00 2007-03-12 09:33:43.903 071 18190.69 76.03 52671.86 88888.00 2007-03-12 09:33:44.403 071 18190.60 76.07 52671.80 88888.00 2007-03-12 09:33:44.903 071 18190.68 76.08 52671.78 88888.00 2007-03-12 09:33:45.403 071 18190.76 76.08 52671.83 88888.00 2007-03-12 09:33:45.903 071 18190.88 76.10 52671.73 88888.00 2007-03-12 09:33:46.403 071 18190.91 76.17 52671.62 88888.00 2007-03-12 09:33:46.903 071 18190.83 76.15 52671.73 88888.00 2007-03-12 09:33:47.403 071 18190.72 76.12 52671.75 88888.00 2007-03-12 09:33:47.903 071 18190.80 76.23 52671.62 88888.00 2007-03-12 09:33:48.403 071 18190.87 76.40 52671.69 88888.00 2007-03-12 09:33:48.903 071 18191.05 76.30 52671.78 88888.00 2007-03-12 09:33:49.403 071 18191.19 76.25 52671.70 88888.00 2007-03-12 09:33:49.903 071 18191.33 76.38 52671.75 88888.00 2007-03-12 09:33:50.403 071 18191.30 76.33 52671.78 88888.00 2007-03-12 09:33:50.903 071 18191.23 76.28 52671.67 88888.00 2007-03-12 09:33:51.403 071 18191.16 76.34 52671.61 88888.00 2007-03-12 09:33:51.903 071 18191.16 76.37 52671.76 88888.00 2007-03-12 09:33:52.403 071 18191.16 76.31 52671.74 88888.00 2007-03-12 09:33:52.903 071 18190.97 76.28 52671.79 88888.00 2007-03-12 09:33:53.403 071 18191.08 76.31 52671.84 88888.00 2007-03-12 09:33:53.903 071 18191.11 76.31 52671.77 88888.00 2007-03-12 09:33:54.403 071 18191.13 76.21 52671.69 88888.00 2007-03-12 09:33:54.903 071 18191.27 76.18 52671.68 88888.00 2007-03-12 09:33:55.403 071 18191.20 76.18 52671.69 88888.00 2007-03-12 09:33:55.903 071 18191.12 76.16 52671.74 88888.00 2007-03-12 09:33:56.403 071 18191.07 76.22 52671.83 88888.00 2007-03-12 09:33:56.903 071 18191.07 76.34 52671.88 88888.00 2007-03-12 09:33:57.403 071 18191.06 76.25 52671.85 88888.00 2007-03-12 09:33:57.903 071 18190.98 76.15 52671.81 88888.00 2007-03-12 09:33:58.403 071 18190.91 76.18 52671.79 88888.00 2007-03-12 09:33:58.903 071 18190.90 76.08 52671.76 88888.00 2007-03-12 09:33:59.403 071 18190.89 76.08 52671.79 88888.00 2007-03-12 09:33:59.903 071 18190.94 76.07 52671.75 88888.00 2007-03-12 09:34:00.403 071 18191.00 76.11 52671.64 88888.00 2007-03-12 09:34:00.903 071 18190.97 76.14 52671.65 88888.00 2007-03-12 09:34:01.403 071 18190.96 76.14 52671.72 88888.00 2007-03-12 09:34:01.903 071 18190.88 76.10 52671.78 88888.00 2007-03-12 09:34:02.403 071 18190.88 76.08 52671.65 88888.00 2007-03-12 09:34:02.903 071 18191.04 76.04 52671.63 88888.00 2007-03-12 09:34:03.403 071 18190.97 76.11 52671.77 88888.00 2007-03-12 09:34:03.903 071 18190.91 76.21 52671.83 88888.00 2007-03-12 09:34:04.403 071 18190.91 76.23 52671.78 88888.00 2007-03-12 09:34:04.903 071 18191.08 76.15 52671.74 88888.00 2007-03-12 09:34:05.403 071 18191.02 76.16 52671.70 88888.00 2007-03-12 09:34:05.903 071 18190.95 76.09 52671.61 88888.00 2007-03-12 09:34:06.403 071 18190.90 76.04 52671.54 88888.00 2007-03-12 09:34:06.903 071 18190.87 76.05 52671.66 88888.00 2007-03-12 09:34:07.403 071 18190.76 76.11 52671.64 88888.00 2007-03-12 09:34:07.903 071 18190.71 76.20 52671.69 88888.00 2007-03-12 09:34:08.403 071 18190.80 76.22 52671.76 88888.00 2007-03-12 09:34:08.903 071 18190.76 76.17 52671.72 88888.00 2007-03-12 09:34:09.403 071 18190.69 76.18 52671.67 88888.00 2007-03-12 09:34:09.903 071 18190.61 76.07 52671.70 88888.00 2007-03-12 09:34:10.403 071 18190.54 75.98 52671.74 88888.00 2007-03-12 09:34:10.903 071 18190.58 75.97 52671.74 88888.00 2007-03-12 09:34:11.403 071 18190.56 75.96 52671.77 88888.00 2007-03-12 09:34:11.903 071 18190.61 75.96 52671.86 88888.00 2007-03-12 09:34:12.403 071 18190.55 76.03 52671.86 88888.00 2007-03-12 09:34:12.903 071 18190.63 76.02 52671.70 88888.00 2007-03-12 09:34:13.403 071 18190.60 75.99 52671.73 88888.00 2007-03-12 09:34:13.903 071 18190.56 75.98 52671.77 88888.00 2007-03-12 09:34:14.403 071 18190.73 75.95 52671.79 88888.00 2007-03-12 09:34:14.903 071 18190.79 75.91 52671.68 88888.00 2007-03-12 09:34:15.403 071 18190.63 76.07 52671.63 88888.00 2007-03-12 09:34:15.903 071 18190.63 76.13 52671.64 88888.00 2007-03-12 09:34:16.403 071 18190.67 76.09 52671.72 88888.00 2007-03-12 09:34:16.903 071 18190.72 76.14 52671.73 88888.00 2007-03-12 09:34:17.403 071 18190.87 76.14 52671.65 88888.00 2007-03-12 09:34:17.903 071 18191.05 76.08 52671.56 88888.00 2007-03-12 09:34:18.403 071 18190.93 76.04 52671.55 88888.00 2007-03-12 09:34:18.903 071 18190.93 76.11 52671.50 88888.00 2007-03-12 09:34:19.403 071 18190.96 76.09 52671.44 88888.00 2007-03-12 09:34:19.903 071 18190.84 76.12 52671.42 88888.00 2007-03-12 09:34:20.403 071 18190.83 76.18 52671.38 88888.00 2007-03-12 09:34:20.903 071 18190.89 76.18 52671.46 88888.00 2007-03-12 09:34:21.403 071 18190.76 76.23 52671.66 88888.00 2007-03-12 09:34:21.903 071 18190.80 76.21 52671.72 88888.00 2007-03-12 09:34:22.403 071 18190.87 76.20 52671.72 88888.00 2007-03-12 09:34:22.903 071 18190.87 76.10 52671.69 88888.00 2007-03-12 09:34:23.403 071 18190.79 76.08 52671.64 88888.00 2007-03-12 09:34:23.903 071 18190.95 76.01 52671.57 88888.00 2007-03-12 09:34:24.403 071 18191.12 76.08 52671.67 88888.00 2007-03-12 09:34:24.903 071 18191.17 76.19 52671.74 88888.00 2007-03-12 09:34:25.403 071 18191.07 76.20 52671.67 88888.00 2007-03-12 09:34:25.903 071 18190.80 76.22 52671.65 88888.00 2007-03-12 09:34:26.403 071 18190.80 76.26 52671.64 88888.00 2007-03-12 09:34:26.903 071 18190.79 76.21 52671.55 88888.00 2007-03-12 09:34:27.403 071 18190.67 76.28 52671.60 88888.00 2007-03-12 09:34:27.903 071 18190.68 76.30 52671.66 88888.00 2007-03-12 09:34:28.403 071 18190.60 76.31 52671.75 88888.00 2007-03-12 09:34:28.903 071 18190.53 76.31 52671.68 88888.00 2007-03-12 09:34:29.403 071 18190.51 76.24 52671.73 88888.00 2007-03-12 09:34:29.903 071 18190.43 76.28 52671.73 88888.00 2007-03-12 09:34:30.403 071 18190.33 76.39 52671.70 88888.00 2007-03-12 09:34:30.903 071 18190.33 76.37 52671.75 88888.00 2007-03-12 09:34:31.403 071 18190.28 76.30 52671.63 88888.00 2007-03-12 09:34:31.903 071 18190.29 76.29 52671.60 88888.00 2007-03-12 09:34:32.403 071 18190.26 76.31 52671.55 88888.00 2007-03-12 09:34:32.903 071 18190.22 76.32 52671.51 88888.00 2007-03-12 09:34:33.403 071 18190.25 76.39 52671.47 88888.00 2007-03-12 09:34:33.903 071 18190.35 76.38 52671.50 88888.00 2007-03-12 09:34:34.403 071 18190.37 76.39 52671.54 88888.00 2007-03-12 09:34:34.903 071 18190.34 76.35 52671.58 88888.00 2007-03-12 09:34:35.403 071 18190.30 76.28 52671.61 88888.00 2007-03-12 09:34:35.903 071 18190.29 76.34 52671.62 88888.00 2007-03-12 09:34:36.403 071 18190.33 76.41 52671.55 88888.00 2007-03-12 09:34:36.903 071 18190.23 76.46 52671.60 88888.00 2007-03-12 09:34:37.403 071 18190.44 76.35 52671.60 88888.00 2007-03-12 09:34:37.903 071 18190.37 76.38 52671.46 88888.00 2007-03-12 09:34:38.403 071 18190.40 76.38 52671.41 88888.00 2007-03-12 09:34:38.903 071 18190.36 76.35 52671.50 88888.00 2007-03-12 09:34:39.403 071 18190.35 76.40 52671.62 88888.00 2007-03-12 09:34:39.903 071 18190.31 76.48 52671.63 88888.00 2007-03-12 09:34:40.403 071 18190.40 76.52 52671.51 88888.00 2007-03-12 09:34:40.903 071 18190.39 76.56 52671.42 88888.00 2007-03-12 09:34:41.403 071 18190.35 76.51 52671.56 88888.00 2007-03-12 09:34:41.903 071 18190.28 76.48 52671.63 88888.00 2007-03-12 09:34:42.403 071 18190.29 76.43 52671.67 88888.00 2007-03-12 09:34:42.903 071 18190.41 76.48 52671.64 88888.00 2007-03-12 09:34:43.403 071 18190.36 76.53 52671.66 88888.00 2007-03-12 09:34:43.903 071 18190.68 76.48 52671.61 88888.00 2007-03-12 09:34:44.403 071 18190.47 76.47 52671.57 88888.00 2007-03-12 09:34:44.903 071 18190.30 76.47 52671.52 88888.00 2007-03-12 09:34:45.403 071 18190.25 76.49 52671.52 88888.00 2007-03-12 09:34:45.903 071 18190.40 76.54 52671.62 88888.00 2007-03-12 09:34:46.403 071 18190.35 76.57 52671.78 88888.00 2007-03-12 09:34:46.903 071 18190.33 76.59 52671.85 88888.00 2007-03-12 09:34:47.403 071 18190.32 76.58 52671.83 88888.00 2007-03-12 09:34:47.903 071 18190.11 76.69 52671.73 88888.00 2007-03-12 09:34:48.403 071 18190.23 76.74 52671.67 88888.00 2007-03-12 09:34:48.903 071 18190.40 76.64 52671.66 88888.00 2007-03-12 09:34:49.403 071 18190.42 76.52 52671.61 88888.00 2007-03-12 09:34:49.903 071 18190.46 76.57 52671.60 88888.00 2007-03-12 09:34:50.403 071 18190.40 76.58 52671.57 88888.00 2007-03-12 09:34:50.903 071 18190.32 76.51 52671.55 88888.00 2007-03-12 09:34:51.403 071 18190.32 76.51 52671.66 88888.00 2007-03-12 09:34:51.903 071 18190.46 76.55 52671.70 88888.00 2007-03-12 09:34:52.403 071 18190.39 76.55 52671.64 88888.00 2007-03-12 09:34:52.903 071 18190.40 76.48 52671.75 88888.00 2007-03-12 09:34:53.403 071 18190.50 76.47 52671.69 88888.00 2007-03-12 09:34:53.903 071 18190.40 76.63 52671.66 88888.00 2007-03-12 09:34:54.403 071 18190.36 76.70 52671.73 88888.00 2007-03-12 09:34:54.903 071 18190.35 76.66 52671.69 88888.00 2007-03-12 09:34:55.403 071 18190.33 76.62 52671.72 88888.00 2007-03-12 09:34:55.903 071 18190.45 76.67 52671.83 88888.00 2007-03-12 09:34:56.403 071 18190.52 76.69 52671.78 88888.00 2007-03-12 09:34:56.903 071 18190.63 76.69 52671.81 88888.00 2007-03-12 09:34:57.403 071 18190.66 76.65 52671.87 88888.00 2007-03-12 09:34:57.903 071 18190.47 76.59 52671.83 88888.00 2007-03-12 09:34:58.403 071 18190.45 76.64 52671.95 88888.00 2007-03-12 09:34:58.903 071 18190.40 76.69 52671.96 88888.00 2007-03-12 09:34:59.403 071 18190.39 76.64 52671.79 88888.00 2007-03-12 09:34:59.903 071 18190.33 76.65 52671.76 88888.00 2007-03-12 09:35:00.403 071 18190.34 76.72 52671.72 88888.00 2007-03-12 09:35:00.903 071 18190.37 76.64 52671.83 88888.00 2007-03-12 09:35:01.403 071 18190.36 76.64 52671.80 88888.00 2007-03-12 09:35:01.903 071 18190.42 76.66 52671.80 88888.00 2007-03-12 09:35:02.403 071 18190.41 76.81 52671.73 88888.00 2007-03-12 09:35:02.903 071 18190.34 76.84 52671.76 88888.00 2007-03-12 09:35:03.403 071 18190.26 76.80 52671.70 88888.00 2007-03-12 09:35:03.903 071 18190.28 76.78 52671.57 88888.00 2007-03-12 09:35:04.403 071 18190.32 76.82 52671.63 88888.00 2007-03-12 09:35:04.903 071 18190.25 76.80 52671.69 88888.00 2007-03-12 09:35:05.403 071 18190.23 76.82 52671.62 88888.00 2007-03-12 09:35:05.903 071 18190.17 76.86 52671.64 88888.00 2007-03-12 09:35:06.403 071 18190.31 76.89 52671.69 88888.00 2007-03-12 09:35:06.903 071 18190.48 76.92 52671.65 88888.00 2007-03-12 09:35:07.403 071 18190.41 76.96 52671.67 88888.00 2007-03-12 09:35:07.903 071 18190.25 76.90 52671.65 88888.00 2007-03-12 09:35:08.403 071 18190.45 76.87 52671.65 88888.00 2007-03-12 09:35:08.903 071 18190.52 76.81 52671.80 88888.00 2007-03-12 09:35:09.403 071 18190.52 76.83 52671.90 88888.00 2007-03-12 09:35:09.903 071 18190.50 76.83 52671.77 88888.00 2007-03-12 09:35:10.403 071 18190.60 76.89 52671.73 88888.00 2007-03-12 09:35:10.903 071 18190.58 76.97 52671.84 88888.00 2007-03-12 09:35:11.403 071 18190.54 76.96 52672.05 88888.00 2007-03-12 09:35:11.903 071 18190.71 76.90 52672.01 88888.00 2007-03-12 09:35:12.403 071 18190.78 76.88 52671.99 88888.00 2007-03-12 09:35:12.903 071 18190.76 76.82 52671.97 88888.00 2007-03-12 09:35:13.403 071 18190.75 76.86 52671.89 88888.00 2007-03-12 09:35:13.903 071 18190.79 77.00 52671.80 88888.00 2007-03-12 09:35:14.403 071 18190.89 77.01 52671.75 88888.00 2007-03-12 09:35:14.903 071 18190.93 76.85 52671.72 88888.00 2007-03-12 09:35:15.403 071 18191.11 76.86 52671.74 88888.00 2007-03-12 09:35:15.903 071 18191.15 76.88 52671.77 88888.00 2007-03-12 09:35:16.403 071 18191.07 76.90 52671.78 88888.00 2007-03-12 09:35:16.903 071 18191.11 76.91 52671.73 88888.00 2007-03-12 09:35:17.403 071 18191.21 76.89 52671.62 88888.00 2007-03-12 09:35:17.903 071 18191.24 76.94 52671.66 88888.00 2007-03-12 09:35:18.403 071 18191.19 76.97 52671.62 88888.00 2007-03-12 09:35:18.903 071 18191.19 76.97 52671.67 88888.00 2007-03-12 09:35:19.403 071 18191.19 76.99 52671.78 88888.00 2007-03-12 09:35:19.903 071 18191.17 76.97 52671.76 88888.00 2007-03-12 09:35:20.403 071 18191.17 76.97 52671.83 88888.00 2007-03-12 09:35:20.903 071 18191.17 76.97 52671.74 88888.00 2007-03-12 09:35:21.403 071 18191.17 76.90 52671.76 88888.00 2007-03-12 09:35:21.903 071 18191.17 76.89 52671.80 88888.00 2007-03-12 09:35:22.403 071 18191.17 76.90 52671.77 88888.00 2007-03-12 09:35:22.903 071 18191.17 76.87 52671.74 88888.00 2007-03-12 09:35:23.403 071 18191.17 76.98 52671.78 88888.00 2007-03-12 09:35:23.903 071 18191.17 76.89 52671.89 88888.00 2007-03-12 09:35:24.403 071 18191.17 76.83 52671.91 88888.00 2007-03-12 09:35:24.903 071 18191.17 76.90 52671.77 88888.00 2007-03-12 09:35:25.403 071 18191.23 76.94 52671.69 88888.00 2007-03-12 09:35:25.903 071 18191.22 76.85 52671.73 88888.00 2007-03-12 09:35:26.403 071 18191.20 76.82 52671.70 88888.00 2007-03-12 09:35:26.903 071 18191.27 76.78 52671.66 88888.00 2007-03-12 09:35:27.403 071 18191.20 76.79 52671.67 88888.00 2007-03-12 09:35:27.903 071 18191.15 76.69 52671.72 88888.00 2007-03-12 09:35:28.403 071 18191.16 76.59 52671.89 88888.00 2007-03-12 09:35:28.903 071 18191.17 76.61 52671.91 88888.00 2007-03-12 09:35:29.403 071 18191.15 76.59 52671.95 88888.00 2007-03-12 09:35:29.903 071 18191.16 76.64 52671.91 88888.00 2007-03-12 09:35:30.403 071 18191.16 76.64 52671.85 88888.00 2007-03-12 09:35:30.903 071 18191.13 76.69 52671.87 88888.00 2007-03-12 09:35:31.403 071 18191.19 76.68 52671.83 88888.00 2007-03-12 09:35:31.903 071 18191.18 76.68 52671.70 88888.00 2007-03-12 09:35:32.403 071 18191.16 76.63 52671.74 88888.00 2007-03-12 09:35:32.903 071 18191.18 76.57 52671.77 88888.00 2007-03-12 09:35:33.403 071 18191.00 76.39 52671.84 88888.00 2007-03-12 09:35:33.903 071 18190.95 76.52 52671.87 88888.00 2007-03-12 09:35:34.403 071 18190.88 76.56 52671.88 88888.00 2007-03-12 09:35:34.903 071 18190.95 76.64 52671.98 88888.00 2007-03-12 09:35:35.403 071 18190.86 76.67 52671.97 88888.00 2007-03-12 09:35:35.903 071 18190.72 76.66 52671.90 88888.00 2007-03-12 09:35:36.403 071 18190.77 76.66 52671.84 88888.00 2007-03-12 09:35:36.903 071 18190.79 76.58 52671.74 88888.00 2007-03-12 09:35:37.403 071 18190.84 76.59 52671.72 88888.00 2007-03-12 09:35:37.903 071 18190.86 76.69 52671.86 88888.00 2007-03-12 09:35:38.403 071 18190.95 76.64 52671.84 88888.00 2007-03-12 09:35:38.903 071 18190.96 76.63 52671.70 88888.00 2007-03-12 09:35:39.403 071 18190.89 76.66 52671.62 88888.00 2007-03-12 09:35:39.903 071 18190.93 76.69 52671.65 88888.00 2007-03-12 09:35:40.403 071 18190.93 76.67 52671.77 88888.00 2007-03-12 09:35:40.903 071 18190.89 76.69 52671.87 88888.00 2007-03-12 09:35:41.403 071 18190.91 76.64 52671.89 88888.00 2007-03-12 09:35:41.903 071 18190.86 76.64 52671.95 88888.00 2007-03-12 09:35:42.403 071 18190.87 76.59 52671.90 88888.00 2007-03-12 09:35:42.903 071 18190.88 76.63 52671.93 88888.00 2007-03-12 09:35:43.403 071 18190.91 76.70 52671.89 88888.00 2007-03-12 09:35:43.903 071 18190.94 76.57 52671.87 88888.00 2007-03-12 09:35:44.403 071 18190.77 76.51 52671.91 88888.00 2007-03-12 09:35:44.903 071 18190.77 76.54 52671.97 88888.00 2007-03-12 09:35:45.403 071 18190.82 76.75 52671.99 88888.00 2007-03-12 09:35:45.903 071 18190.88 76.81 52671.80 88888.00 2007-03-12 09:35:46.403 071 18191.01 76.83 52671.77 88888.00 2007-03-12 09:35:46.903 071 18190.95 76.79 52671.87 88888.00 2007-03-12 09:35:47.403 071 18190.95 76.84 52671.76 88888.00 2007-03-12 09:35:47.903 071 18191.06 76.84 52671.65 88888.00 2007-03-12 09:35:48.403 071 18191.15 76.84 52671.64 88888.00 2007-03-12 09:35:48.903 071 18191.17 76.87 52671.72 88888.00 2007-03-12 09:35:49.403 071 18191.17 76.87 52671.89 88888.00 2007-03-12 09:35:49.903 071 18191.17 76.90 52671.99 88888.00 2007-03-12 09:35:50.403 071 18191.17 76.91 52672.20 88888.00 2007-03-12 09:35:50.903 071 18191.16 76.91 52672.18 88888.00 2007-03-12 09:35:51.403 071 18191.00 76.85 52672.07 88888.00 2007-03-12 09:35:51.903 071 18190.97 76.99 52672.10 88888.00 2007-03-12 09:35:52.403 071 18191.10 76.91 52672.14 88888.00 2007-03-12 09:35:52.903 071 18191.08 76.86 52672.04 88888.00 2007-03-12 09:35:53.403 071 18191.02 76.85 52671.89 88888.00 2007-03-12 09:35:53.903 071 18191.07 76.85 52671.78 88888.00 2007-03-12 09:35:54.403 071 18191.04 76.82 52671.83 88888.00 2007-03-12 09:35:54.903 071 18191.06 76.74 52671.88 88888.00 2007-03-12 09:35:55.403 071 18191.06 76.71 52671.93 88888.00 2007-03-12 09:35:55.903 071 18191.11 76.67 52671.90 88888.00 2007-03-12 09:35:56.403 071 18191.05 76.64 52671.85 88888.00 2007-03-12 09:35:56.903 071 18191.02 76.68 52671.74 88888.00 2007-03-12 09:35:57.403 071 18191.07 76.74 52671.75 88888.00 2007-03-12 09:35:57.903 071 18191.15 76.76 52671.77 88888.00 2007-03-12 09:35:58.403 071 18191.07 76.75 52671.81 88888.00 2007-03-12 09:35:58.903 071 18191.04 76.67 52671.83 88888.00 2007-03-12 09:35:59.403 071 18190.96 76.65 52671.92 88888.00 2007-03-12 09:35:59.903 071 18190.96 76.69 52671.91 88888.00 2007-03-12 09:36:00.403 071 18190.98 76.67 52671.79 88888.00 2007-03-12 09:36:00.903 071 18190.96 76.63 52671.73 88888.00 2007-03-12 09:36:01.403 071 18190.99 76.55 52671.78 88888.00 2007-03-12 09:36:01.903 071 18191.13 76.49 52671.88 88888.00 2007-03-12 09:36:02.403 071 18191.15 76.53 52671.93 88888.00 2007-03-12 09:36:02.903 071 18191.10 76.59 52671.89 88888.00 2007-03-12 09:36:03.403 071 18191.04 76.58 52671.81 88888.00 2007-03-12 09:36:03.903 071 18191.05 76.58 52671.75 88888.00 2007-03-12 09:36:04.403 071 18191.02 76.55 52671.73 88888.00 2007-03-12 09:36:04.903 071 18191.02 76.64 52671.88 88888.00 2007-03-12 09:36:05.403 071 18191.05 76.64 52671.88 88888.00 2007-03-12 09:36:05.903 071 18191.15 76.63 52671.79 88888.00 2007-03-12 09:36:06.403 071 18191.15 76.58 52671.75 88888.00 2007-03-12 09:36:06.903 071 18191.16 76.50 52671.81 88888.00 2007-03-12 09:36:07.403 071 18191.18 76.54 52671.76 88888.00 2007-03-12 09:36:07.903 071 18191.15 76.61 52671.70 88888.00 2007-03-12 09:36:08.403 071 18191.21 76.71 52671.84 88888.00 2007-03-12 09:36:08.903 071 18191.18 76.72 52671.83 88888.00 2007-03-12 09:36:09.403 071 18191.19 76.65 52671.81 88888.00 2007-03-12 09:36:09.903 071 18191.23 76.66 52671.79 88888.00 2007-03-12 09:36:10.403 071 18191.24 76.61 52671.70 88888.00 2007-03-12 09:36:10.903 071 18191.22 76.54 52671.73 88888.00 2007-03-12 09:36:11.403 071 18191.12 76.54 52671.70 88888.00 2007-03-12 09:36:11.903 071 18191.16 76.53 52671.63 88888.00 2007-03-12 09:36:12.403 071 18191.13 76.59 52671.63 88888.00 2007-03-12 09:36:12.903 071 18191.11 76.59 52671.70 88888.00 2007-03-12 09:36:13.403 071 18191.08 76.66 52671.74 88888.00 2007-03-12 09:36:13.903 071 18191.11 76.54 52671.77 88888.00 2007-03-12 09:36:14.403 071 18191.10 76.51 52671.89 88888.00 2007-03-12 09:36:14.903 071 18191.04 76.48 52671.74 88888.00 2007-03-12 09:36:15.403 071 18191.04 76.46 52671.74 88888.00 2007-03-12 09:36:15.903 071 18191.01 76.45 52671.76 88888.00 2007-03-12 09:36:16.403 071 18190.93 76.49 52671.79 88888.00 2007-03-12 09:36:16.903 071 18191.05 76.48 52671.75 88888.00 2007-03-12 09:36:17.403 071 18191.00 76.39 52671.76 88888.00 2007-03-12 09:36:17.903 071 18191.02 76.42 52671.68 88888.00 2007-03-12 09:36:18.403 071 18191.07 76.43 52671.67 88888.00 2007-03-12 09:36:18.903 071 18191.06 76.32 52671.72 88888.00 2007-03-12 09:36:19.403 071 18191.02 76.37 52671.78 88888.00 2007-03-12 09:36:19.903 071 18191.02 76.33 52671.72 88888.00 2007-03-12 09:36:20.403 071 18191.02 76.30 52671.67 88888.00 2007-03-12 09:36:20.903 071 18191.07 76.21 52671.68 88888.00 2007-03-12 09:36:21.403 071 18191.12 76.30 52671.69 88888.00 2007-03-12 09:36:21.903 071 18190.93 76.39 52671.70 88888.00 2007-03-12 09:36:22.403 071 18190.85 76.32 52671.64 88888.00 2007-03-12 09:36:22.903 071 18190.90 76.26 52671.73 88888.00 2007-03-12 09:36:23.403 071 18190.99 76.31 52671.80 88888.00 2007-03-12 09:36:23.903 071 18191.12 76.32 52671.75 88888.00 2007-03-12 09:36:24.403 071 18190.89 76.28 52671.77 88888.00 2007-03-12 09:36:24.903 071 18190.76 76.34 52671.84 88888.00 2007-03-12 09:36:25.403 071 18190.77 76.35 52671.81 88888.00 2007-03-12 09:36:25.903 071 18190.90 76.33 52671.77 88888.00 2007-03-12 09:36:26.403 071 18190.97 76.36 52671.79 88888.00 2007-03-12 09:36:26.903 071 18190.97 76.33 52671.78 88888.00 2007-03-12 09:36:27.403 071 18190.90 76.29 52671.78 88888.00 2007-03-12 09:36:27.903 071 18190.82 76.17 52671.68 88888.00 2007-03-12 09:36:28.403 071 18190.76 76.22 52671.72 88888.00 2007-03-12 09:36:28.903 071 18190.53 76.22 52671.88 88888.00 2007-03-12 09:36:29.403 071 18190.43 76.23 52671.85 88888.00 2007-03-12 09:36:29.903 071 18190.48 76.17 52671.77 88888.00 2007-03-12 09:36:30.403 071 18190.55 76.19 52671.77 88888.00 2007-03-12 09:36:30.903 071 18190.62 76.20 52671.79 88888.00 2007-03-12 09:36:31.403 071 18190.58 76.20 52671.70 88888.00 2007-03-12 09:36:31.903 071 18190.65 76.19 52671.77 88888.00 2007-03-12 09:36:32.403 071 18190.71 76.17 52671.80 88888.00 2007-03-12 09:36:32.903 071 18190.67 76.19 52671.76 88888.00 2007-03-12 09:36:33.403 071 18190.65 76.18 52671.76 88888.00 2007-03-12 09:36:33.903 071 18190.53 76.19 52671.76 88888.00 2007-03-12 09:36:34.403 071 18190.57 76.20 52671.70 88888.00 2007-03-12 09:36:34.903 071 18190.73 76.23 52671.78 88888.00 2007-03-12 09:36:35.403 071 18190.79 76.29 52671.70 88888.00 2007-03-12 09:36:35.903 071 18190.87 76.32 52671.66 88888.00 2007-03-12 09:36:36.403 071 18190.77 76.32 52671.67 88888.00 2007-03-12 09:36:36.903 071 18190.69 76.36 52671.73 88888.00 2007-03-12 09:36:37.403 071 18190.62 76.34 52671.70 88888.00 2007-03-12 09:36:37.903 071 18190.66 76.26 52671.70 88888.00 2007-03-12 09:36:38.403 071 18190.66 76.21 52671.72 88888.00 2007-03-12 09:36:38.903 071 18190.65 76.18 52671.68 88888.00 2007-03-12 09:36:39.403 071 18190.71 76.25 52671.72 88888.00 2007-03-12 09:36:39.903 071 18190.83 76.25 52671.75 88888.00 2007-03-12 09:36:40.403 071 18190.63 76.17 52671.77 88888.00 2007-03-12 09:36:40.903 071 18190.43 76.08 52671.77 88888.00 2007-03-12 09:36:41.403 071 18190.45 76.15 52671.74 88888.00 2007-03-12 09:36:41.903 071 18190.46 76.24 52671.77 88888.00 2007-03-12 09:36:42.403 071 18190.45 76.32 52671.75 88888.00 2007-03-12 09:36:42.903 071 18190.41 76.33 52671.73 88888.00 2007-03-12 09:36:43.403 071 18190.50 76.20 52671.80 88888.00 2007-03-12 09:36:43.903 071 18190.56 76.18 52671.80 88888.00 2007-03-12 09:36:44.403 071 18190.58 76.22 52671.78 88888.00 2007-03-12 09:36:44.903 071 18190.53 76.34 52671.83 88888.00 2007-03-12 09:36:45.403 071 18190.50 76.34 52671.81 88888.00 2007-03-12 09:36:45.903 071 18190.55 76.30 52671.76 88888.00 2007-03-12 09:36:46.403 071 18190.58 76.31 52671.79 88888.00 2007-03-12 09:36:46.903 071 18190.77 76.30 52671.74 88888.00 2007-03-12 09:36:47.403 071 18190.86 76.30 52671.62 88888.00 2007-03-12 09:36:47.903 071 18190.62 76.42 52671.64 88888.00 2007-03-12 09:36:48.403 071 18190.50 76.46 52671.73 88888.00 2007-03-12 09:36:48.903 071 18190.51 76.54 52671.74 88888.00 2007-03-12 09:36:49.403 071 18190.67 76.55 52671.76 88888.00 2007-03-12 09:36:49.903 071 18190.60 76.56 52671.68 88888.00 2007-03-12 09:36:50.403 071 18190.55 76.53 52671.66 88888.00 2007-03-12 09:36:50.903 071 18190.68 76.44 52671.78 88888.00 2007-03-12 09:36:51.403 071 18190.72 76.34 52671.75 88888.00 2007-03-12 09:36:51.903 071 18190.72 76.31 52671.76 88888.00 2007-03-12 09:36:52.403 071 18190.74 76.34 52671.79 88888.00 2007-03-12 09:36:52.903 071 18190.84 76.40 52671.79 88888.00 2007-03-12 09:36:53.403 071 18190.84 76.40 52671.74 88888.00 2007-03-12 09:36:53.903 071 18190.90 76.34 52671.75 88888.00 2007-03-12 09:36:54.403 071 18190.87 76.28 52671.68 88888.00 2007-03-12 09:36:54.903 071 18190.93 76.23 52671.75 88888.00 2007-03-12 09:36:55.403 071 18190.95 76.23 52671.66 88888.00 2007-03-12 09:36:55.903 071 18190.98 76.24 52671.62 88888.00 2007-03-12 09:36:56.403 071 18191.04 76.03 52671.56 88888.00 2007-03-12 09:36:56.903 071 18191.06 75.90 52671.58 88888.00 2007-03-12 09:36:57.403 071 18191.12 75.88 52671.53 88888.00 2007-03-12 09:36:57.903 071 18191.09 75.83 52671.47 88888.00 2007-03-12 09:36:58.403 071 18191.08 75.74 52671.44 88888.00 2007-03-12 09:36:58.903 071 18190.97 75.72 52671.44 88888.00 2007-03-12 09:36:59.403 071 18190.89 75.69 52671.41 88888.00 2007-03-12 09:36:59.903 071 18190.90 75.72 52671.37 88888.00 2007-03-12 09:37:00.403 071 18190.97 75.67 52671.40 88888.00 2007-03-12 09:37:00.903 071 18191.04 75.62 52671.42 88888.00 2007-03-12 09:37:01.403 071 18191.01 75.55 52671.46 88888.00 2007-03-12 09:37:01.903 071 18191.12 75.44 52671.51 88888.00 2007-03-12 09:37:02.403 071 18191.16 75.44 52671.51 88888.00 2007-03-12 09:37:02.903 071 18191.17 75.44 52671.46 88888.00 2007-03-12 09:37:03.403 071 18191.17 75.40 52671.40 88888.00 2007-03-12 09:37:03.903 071 18191.17 75.44 52671.49 88888.00 2007-03-12 09:37:04.403 071 18191.17 75.48 52671.52 88888.00 2007-03-12 09:37:04.903 071 18191.17 75.43 52671.50 88888.00 2007-03-12 09:37:05.403 071 18191.05 75.47 52671.53 88888.00 2007-03-12 09:37:05.903 071 18190.93 75.54 52671.60 88888.00 2007-03-12 09:37:06.403 071 18191.00 75.56 52671.62 88888.00 2007-03-12 09:37:06.903 071 18190.97 75.63 52671.69 88888.00 2007-03-12 09:37:07.403 071 18190.87 75.66 52671.73 88888.00 2007-03-12 09:37:07.903 071 18190.86 75.65 52671.61 88888.00 2007-03-12 09:37:08.403 071 18190.98 75.59 52671.69 88888.00 2007-03-12 09:37:08.903 071 18190.85 75.54 52671.73 88888.00 2007-03-12 09:37:09.403 071 18190.79 75.52 52671.66 88888.00 2007-03-12 09:37:09.903 071 18190.88 75.54 52671.67 88888.00 2007-03-12 09:37:10.403 071 18190.65 75.56 52671.68 88888.00 2007-03-12 09:37:10.903 071 18190.63 75.58 52671.67 88888.00 2007-03-12 09:37:11.403 071 18190.57 75.64 52671.70 88888.00 2007-03-12 09:37:11.903 071 18190.68 75.62 52671.63 88888.00 2007-03-12 09:37:12.403 071 18190.73 75.53 52671.57 88888.00 2007-03-12 09:37:12.903 071 18190.68 75.56 52671.60 88888.00 2007-03-12 09:37:13.403 071 18190.73 75.61 52671.58 88888.00 2007-03-12 09:37:13.903 071 18190.69 75.65 52671.54 88888.00 2007-03-12 09:37:14.403 071 18190.66 75.59 52671.51 88888.00 2007-03-12 09:37:14.903 071 18190.57 75.57 52671.56 88888.00 2007-03-12 09:37:15.403 071 18190.53 75.50 52671.74 88888.00 2007-03-12 09:37:15.903 071 18190.56 75.51 52671.68 88888.00 2007-03-12 09:37:16.403 071 18190.75 75.48 52671.64 88888.00 2007-03-12 09:37:16.903 071 18190.85 75.50 52671.53 88888.00 2007-03-12 09:37:17.403 071 18190.80 75.52 52671.52 88888.00 2007-03-12 09:37:17.903 071 18190.72 75.52 52671.60 88888.00 2007-03-12 09:37:18.403 071 18190.88 75.45 52671.55 88888.00 2007-03-12 09:37:18.903 071 18190.82 75.46 52671.65 88888.00 2007-03-12 09:37:19.403 071 18190.72 75.48 52671.69 88888.00 2007-03-12 09:37:19.903 071 18190.75 75.68 52671.73 88888.00 2007-03-12 09:37:20.403 071 18190.68 75.75 52671.70 88888.00 2007-03-12 09:37:20.903 071 18190.66 75.82 52671.68 88888.00 2007-03-12 09:37:21.403 071 18190.71 75.81 52671.66 88888.00 2007-03-12 09:37:21.903 071 18190.73 75.86 52671.54 88888.00 2007-03-12 09:37:22.403 071 18190.68 75.82 52671.52 88888.00 2007-03-12 09:37:22.903 071 18190.72 75.75 52671.57 88888.00 2007-03-12 09:37:23.403 071 18190.65 75.74 52671.67 88888.00 2007-03-12 09:37:23.903 071 18190.64 75.73 52671.68 88888.00 2007-03-12 09:37:24.403 071 18190.63 75.74 52671.66 88888.00 2007-03-12 09:37:24.903 071 18190.45 75.74 52671.62 88888.00 2007-03-12 09:37:25.403 071 18190.47 75.73 52671.62 88888.00 2007-03-12 09:37:25.903 071 18190.51 75.64 52671.63 88888.00 2007-03-12 09:37:26.403 071 18190.44 75.64 52671.62 88888.00 2007-03-12 09:37:26.903 071 18190.46 75.61 52671.65 88888.00 2007-03-12 09:37:27.403 071 18190.40 75.55 52671.70 88888.00 2007-03-12 09:37:27.903 071 18190.35 75.59 52671.72 88888.00 2007-03-12 09:37:28.403 071 18190.28 75.65 52671.68 88888.00 2007-03-12 09:37:28.903 071 18190.34 75.66 52671.74 88888.00 2007-03-12 09:37:29.403 071 18190.42 75.67 52671.73 88888.00 2007-03-12 09:37:29.903 071 18190.33 75.62 52671.73 88888.00 2007-03-12 09:37:30.403 071 18190.25 75.59 52671.75 88888.00 2007-03-12 09:37:30.903 071 18190.26 75.64 52671.70 88888.00 2007-03-12 09:37:31.403 071 18190.30 75.65 52671.56 88888.00 2007-03-12 09:37:31.903 071 18190.35 75.59 52671.50 88888.00 2007-03-12 09:37:32.403 071 18190.41 75.52 52671.56 88888.00 2007-03-12 09:37:32.903 071 18190.44 75.56 52671.52 88888.00 2007-03-12 09:37:33.403 071 18190.41 75.53 52671.53 88888.00 2007-03-12 09:37:33.903 071 18190.32 75.42 52671.57 88888.00 2007-03-12 09:37:34.403 071 18190.33 75.46 52671.50 88888.00 2007-03-12 09:37:34.903 071 18190.30 75.43 52671.44 88888.00 2007-03-12 09:37:35.403 071 18190.47 75.42 52671.40 88888.00 2007-03-12 09:37:35.903 071 18190.57 75.45 52671.43 88888.00 2007-03-12 09:37:36.403 071 18190.48 75.43 52671.51 88888.00 2007-03-12 09:37:36.903 071 18190.58 75.41 52671.63 88888.00 2007-03-12 09:37:37.403 071 18190.58 75.39 52671.65 88888.00 2007-03-12 09:37:37.903 071 18190.54 75.44 52671.73 88888.00 2007-03-12 09:37:38.403 071 18190.42 75.45 52671.77 88888.00 2007-03-12 09:37:38.903 071 18190.45 75.39 52671.83 88888.00 2007-03-12 09:37:39.403 071 18190.40 75.37 52671.89 88888.00 2007-03-12 09:37:39.903 071 18190.53 75.45 52671.89 88888.00 2007-03-12 09:37:40.403 071 18190.51 75.49 52671.77 88888.00 2007-03-12 09:37:40.903 071 18190.37 75.47 52671.69 88888.00 2007-03-12 09:37:41.403 071 18190.45 75.51 52671.70 88888.00 2007-03-12 09:37:41.903 071 18190.39 75.53 52671.76 88888.00 2007-03-12 09:37:42.403 071 18190.39 75.50 52671.83 88888.00 2007-03-12 09:37:42.903 071 18190.36 75.51 52671.83 88888.00 2007-03-12 09:37:43.403 071 18190.33 75.49 52671.73 88888.00 2007-03-12 09:37:43.903 071 18190.29 75.50 52671.69 88888.00 2007-03-12 09:37:44.403 071 18190.31 75.53 52671.63 88888.00 2007-03-12 09:37:44.903 071 18190.34 75.51 52671.58 88888.00 2007-03-12 09:37:45.403 071 18190.26 75.56 52671.61 88888.00 2007-03-12 09:37:45.903 071 18190.28 75.53 52671.64 88888.00 2007-03-12 09:37:46.403 071 18190.30 75.51 52671.52 88888.00 2007-03-12 09:37:46.903 071 18190.20 75.57 52671.53 88888.00 2007-03-12 09:37:47.403 071 18190.11 75.57 52671.55 88888.00 2007-03-12 09:37:47.903 071 18190.15 75.51 52671.68 88888.00 2007-03-12 09:37:48.403 071 18190.10 75.47 52671.66 88888.00 2007-03-12 09:37:48.903 071 18190.04 75.55 52671.67 88888.00 2007-03-12 09:37:49.403 071 18190.00 75.64 52671.61 88888.00 2007-03-12 09:37:49.903 071 18190.07 75.69 52671.70 88888.00 2007-03-12 09:37:50.403 071 18190.06 75.71 52671.78 88888.00 2007-03-12 09:37:50.903 071 18189.95 75.71 52671.75 88888.00 2007-03-12 09:37:51.403 071 18189.89 75.71 52671.70 88888.00 2007-03-12 09:37:51.903 071 18189.82 75.71 52671.75 88888.00 2007-03-12 09:37:52.403 071 18189.80 75.67 52671.79 88888.00 2007-03-12 09:37:52.903 071 18189.91 75.70 52671.85 88888.00 2007-03-12 09:37:53.403 071 18190.00 75.74 52671.84 88888.00 2007-03-12 09:37:53.903 071 18189.97 75.75 52671.62 88888.00 2007-03-12 09:37:54.403 071 18189.93 75.72 52671.55 88888.00 2007-03-12 09:37:54.903 071 18189.97 75.78 52671.60 88888.00 2007-03-12 09:37:55.403 071 18189.84 75.85 52671.63 88888.00 2007-03-12 09:37:55.903 071 18189.70 75.92 52671.75 88888.00 2007-03-12 09:37:56.403 071 18189.74 75.88 52671.93 88888.00 2007-03-12 09:37:56.903 071 18189.75 75.84 52672.02 88888.00 2007-03-12 09:37:57.403 071 18189.80 75.82 52672.01 88888.00 2007-03-12 09:37:57.903 071 18189.77 75.81 52671.90 88888.00 2007-03-12 09:37:58.403 071 18189.74 75.88 52671.70 88888.00 2007-03-12 09:37:58.903 071 18189.75 75.85 52671.72 88888.00 2007-03-12 09:37:59.403 071 18189.70 75.83 52671.85 88888.00 2007-03-12 09:37:59.903 071 18189.63 75.89 52671.75 88888.00 2007-03-12 09:38:00.403 071 18189.67 76.00 52671.84 88888.00 2007-03-12 09:38:00.903 071 18189.60 75.99 52671.93 88888.00 2007-03-12 09:38:01.403 071 18189.65 75.92 52671.95 88888.00 2007-03-12 09:38:01.903 071 18189.71 75.83 52671.86 88888.00 2007-03-12 09:38:02.403 071 18189.56 75.85 52671.81 88888.00 2007-03-12 09:38:02.903 071 18189.54 75.87 52671.65 88888.00 2007-03-12 09:38:03.403 071 18189.76 75.89 52671.65 88888.00 2007-03-12 09:38:03.903 071 18189.81 75.95 52671.66 88888.00 2007-03-12 09:38:04.403 071 18189.96 75.88 52671.63 88888.00 2007-03-12 09:38:04.903 071 18189.98 75.89 52671.55 88888.00 2007-03-12 09:38:05.403 071 18189.93 75.81 52671.56 88888.00 2007-03-12 09:38:05.903 071 18189.96 75.82 52671.53 88888.00 2007-03-12 09:38:06.403 071 18189.92 75.82 52671.52 88888.00 2007-03-12 09:38:06.903 071 18189.95 75.88 52671.53 88888.00 2007-03-12 09:38:07.403 071 18190.07 75.84 52671.53 88888.00 2007-03-12 09:38:07.903 071 18190.06 75.72 52671.52 88888.00 2007-03-12 09:38:08.403 071 18190.11 75.75 52671.55 88888.00 2007-03-12 09:38:08.903 071 18190.11 75.81 52671.64 88888.00 2007-03-12 09:38:09.403 071 18190.13 75.77 52671.67 88888.00 2007-03-12 09:38:09.903 071 18190.19 75.76 52671.72 88888.00 2007-03-12 09:38:10.403 071 18190.22 75.73 52671.72 88888.00 2007-03-12 09:38:10.903 071 18190.32 75.75 52671.67 88888.00 2007-03-12 09:38:11.403 071 18190.39 75.70 52671.77 88888.00 2007-03-12 09:38:11.903 071 18190.35 75.66 52671.80 88888.00 2007-03-12 09:38:12.403 071 18190.41 75.70 52671.81 88888.00 2007-03-12 09:38:12.903 071 18190.55 75.73 52671.77 88888.00 2007-03-12 09:38:13.403 071 18191.23 75.73 52671.75 88888.00 2007-03-12 09:38:13.903 071 18191.27 75.78 52671.81 88888.00 2007-03-12 09:38:14.403 071 18191.19 75.78 52671.85 88888.00 2007-03-12 09:38:14.903 071 18190.66 75.78 52671.89 88888.00 2007-03-12 09:38:15.403 071 18190.63 75.82 52671.93 88888.00 2007-03-12 09:38:15.903 071 18191.05 75.77 52671.88 88888.00 2007-03-12 09:38:16.403 071 18191.12 75.70 52671.84 88888.00 2007-03-12 09:38:16.903 071 18190.74 75.69 52671.79 88888.00 2007-03-12 09:38:17.403 071 18190.76 75.65 52671.78 88888.00 2007-03-12 09:38:17.903 071 18190.90 75.57 52671.85 88888.00 2007-03-12 09:38:18.403 071 18190.32 75.53 52671.96 88888.00 2007-03-12 09:38:18.903 071 18189.91 75.64 52671.86 88888.00 2007-03-12 09:38:19.403 071 18189.88 75.59 52671.80 88888.00 2007-03-12 09:38:19.903 071 18189.78 75.51 52671.86 88888.00 2007-03-12 09:38:20.403 071 18189.71 75.45 52671.85 88888.00 2007-03-12 09:38:20.903 071 18189.75 75.45 52671.81 88888.00 2007-03-12 09:38:21.403 071 18189.79 75.44 52671.77 88888.00 2007-03-12 09:38:21.903 071 18189.75 75.49 52671.76 88888.00 2007-03-12 09:38:22.403 071 18189.64 75.52 52671.83 88888.00 2007-03-12 09:38:22.903 071 18189.72 75.51 52671.80 88888.00 2007-03-12 09:38:23.403 071 18189.70 75.48 52671.84 88888.00 2007-03-12 09:38:23.903 071 18189.68 75.41 52671.76 88888.00 2007-03-12 09:38:24.403 071 18189.65 75.38 52671.69 88888.00 2007-03-12 09:38:24.903 071 18189.67 75.43 52671.77 88888.00 2007-03-12 09:38:25.403 071 18189.72 75.44 52671.66 88888.00 2007-03-12 09:38:25.903 071 18189.76 75.40 52671.65 88888.00 2007-03-12 09:38:26.403 071 18189.82 75.39 52671.69 88888.00 2007-03-12 09:38:26.903 071 18189.80 75.41 52671.68 88888.00 2007-03-12 09:38:27.403 071 18189.77 75.42 52671.64 88888.00 2007-03-12 09:38:27.903 071 18189.74 75.38 52671.65 88888.00 2007-03-12 09:38:28.403 071 18189.68 75.38 52671.77 88888.00 2007-03-12 09:38:28.903 071 18189.67 75.41 52671.74 88888.00 2007-03-12 09:38:29.403 071 18189.66 75.39 52671.69 88888.00 2007-03-12 09:38:29.903 071 18189.53 75.45 52671.66 88888.00 2007-03-12 09:38:30.403 071 18189.59 75.45 52671.67 88888.00 2007-03-12 09:38:30.903 071 18189.69 75.43 52671.76 88888.00 2007-03-12 09:38:31.403 071 18189.69 75.40 52671.67 88888.00 2007-03-12 09:38:31.903 071 18189.68 75.42 52671.70 88888.00 2007-03-12 09:38:32.403 071 18189.69 75.44 52671.80 88888.00 2007-03-12 09:38:32.903 071 18189.67 75.45 52671.88 88888.00 2007-03-12 09:38:33.403 071 18189.59 75.45 52671.85 88888.00 2007-03-12 09:38:33.903 071 18189.53 75.48 52671.75 88888.00 2007-03-12 09:38:34.403 071 18189.49 75.43 52671.72 88888.00 2007-03-12 09:38:34.903 071 18189.46 75.49 52671.83 88888.00 2007-03-12 09:38:35.403 071 18189.45 75.48 52671.79 88888.00 2007-03-12 09:38:35.903 071 18189.48 75.44 52671.88 88888.00 2007-03-12 09:38:36.403 071 18189.52 75.41 52672.01 88888.00 2007-03-12 09:38:36.903 071 18189.47 75.52 52672.03 88888.00 2007-03-12 09:38:37.403 071 18189.44 75.53 52671.95 88888.00 2007-03-12 09:38:37.903 071 18189.50 75.56 52671.86 88888.00 2007-03-12 09:38:38.403 071 18189.46 75.55 52671.84 88888.00 2007-03-12 09:38:38.903 071 18189.35 75.53 52671.86 88888.00 2007-03-12 09:38:39.403 071 18189.26 75.56 52671.97 88888.00 2007-03-12 09:38:39.903 071 18189.23 75.54 52671.92 88888.00 2007-03-12 09:38:40.403 071 18189.38 75.55 52671.86 88888.00 2007-03-12 09:38:40.903 071 18189.35 75.53 52671.88 88888.00 2007-03-12 09:38:41.403 071 18189.35 75.59 52671.93 88888.00 2007-03-12 09:38:41.903 071 18189.28 75.64 52671.93 88888.00 2007-03-12 09:38:42.403 071 18189.27 75.64 52671.93 88888.00 2007-03-12 09:38:42.903 071 18189.26 75.67 52671.92 88888.00 2007-03-12 09:38:43.403 071 18189.46 75.70 52671.93 88888.00 2007-03-12 09:38:43.903 071 18189.42 75.75 52671.96 88888.00 2007-03-12 09:38:44.403 071 18189.43 75.66 52671.99 88888.00 2007-03-12 09:38:44.903 071 18189.44 75.65 52671.96 88888.00 2007-03-12 09:38:45.403 071 18189.43 75.71 52671.92 88888.00 2007-03-12 09:38:45.903 071 18189.41 75.70 52671.89 88888.00 2007-03-12 09:38:46.403 071 18189.38 75.62 52671.91 88888.00 2007-03-12 09:38:46.903 071 18189.47 75.61 52671.88 88888.00 2007-03-12 09:38:47.403 071 18189.56 75.58 52671.79 88888.00 2007-03-12 09:38:47.903 071 18189.45 75.52 52671.69 88888.00 2007-03-12 09:38:48.403 071 18189.38 75.59 52671.70 88888.00 2007-03-12 09:38:48.903 071 18189.33 75.65 52671.70 88888.00 2007-03-12 09:38:49.403 071 18189.33 75.77 52671.67 88888.00 2007-03-12 09:38:49.903 071 18189.33 75.76 52671.56 88888.00 2007-03-12 09:38:50.403 071 18189.35 75.75 52671.69 88888.00 2007-03-12 09:38:50.903 071 18189.30 75.78 52671.74 88888.00 2007-03-12 09:38:51.403 071 18189.33 75.74 52671.79 88888.00 2007-03-12 09:38:51.903 071 18189.24 75.68 52671.88 88888.00 2007-03-12 09:38:52.403 071 18189.35 75.72 52671.95 88888.00 2007-03-12 09:38:52.903 071 18189.28 75.69 52671.88 88888.00 2007-03-12 09:38:53.403 071 18189.30 75.70 52671.86 88888.00 2007-03-12 09:38:53.903 071 18189.26 75.68 52671.99 88888.00 2007-03-12 09:38:54.403 071 18189.34 75.57 52672.02 88888.00 2007-03-12 09:38:54.903 071 18189.31 75.58 52671.96 88888.00 2007-03-12 09:38:55.403 071 18189.31 75.67 52671.90 88888.00 2007-03-12 09:38:55.903 071 18189.34 75.64 52671.91 88888.00 2007-03-12 09:38:56.403 071 18189.37 75.59 52671.89 88888.00 2007-03-12 09:38:56.903 071 18189.44 75.62 52671.91 88888.00 2007-03-12 09:38:57.403 071 18189.45 75.58 52672.04 88888.00 2007-03-12 09:38:57.903 071 18189.44 75.55 52672.00 88888.00 2007-03-12 09:38:58.403 071 18189.43 75.58 52672.02 88888.00 2007-03-12 09:38:58.903 071 18189.35 75.67 52672.04 88888.00 2007-03-12 09:38:59.403 071 18189.34 75.72 52671.97 88888.00 2007-03-12 09:38:59.903 071 18189.35 75.68 52671.96 88888.00 2007-03-12 09:39:00.403 071 18189.27 75.67 52672.01 88888.00 2007-03-12 09:39:00.903 071 18189.26 75.65 52671.91 88888.00 2007-03-12 09:39:01.403 071 18189.23 75.62 52671.96 88888.00 2007-03-12 09:39:01.903 071 18189.22 75.56 52672.07 88888.00 2007-03-12 09:39:02.403 071 18189.12 75.54 52672.00 88888.00 2007-03-12 09:39:02.903 071 18189.21 75.59 52671.92 88888.00 2007-03-12 09:39:03.403 071 18189.27 75.59 52671.88 88888.00 2007-03-12 09:39:03.903 071 18189.24 75.64 52671.95 88888.00 2007-03-12 09:39:04.403 071 18189.27 75.61 52671.95 88888.00 2007-03-12 09:39:04.903 071 18189.33 75.58 52672.05 88888.00 2007-03-12 09:39:05.403 071 18189.30 75.62 52672.13 88888.00 2007-03-12 09:39:05.903 071 18189.19 75.58 52671.93 88888.00 2007-03-12 09:39:06.403 071 18189.27 75.58 52671.84 88888.00 2007-03-12 09:39:06.903 071 18189.28 75.63 52671.77 88888.00 2007-03-12 09:39:07.403 071 18189.25 75.58 52671.80 88888.00 2007-03-12 09:39:07.903 071 18189.24 75.58 52671.91 88888.00 2007-03-12 09:39:08.403 071 18189.24 75.63 52672.02 88888.00 2007-03-12 09:39:08.903 071 18189.24 75.58 52671.88 88888.00 2007-03-12 09:39:09.403 071 18189.32 75.61 52671.83 88888.00 2007-03-12 09:39:09.903 071 18189.32 75.55 52671.87 88888.00 2007-03-12 09:39:10.403 071 18189.31 75.62 52671.78 88888.00 2007-03-12 09:39:10.903 071 18189.34 75.53 52671.86 88888.00 2007-03-12 09:39:11.403 071 18189.25 75.53 52671.88 88888.00 2007-03-12 09:39:11.903 071 18189.28 75.59 52671.86 88888.00 2007-03-12 09:39:12.403 071 18189.38 75.57 52671.88 88888.00 2007-03-12 09:39:12.903 071 18189.38 75.57 52671.95 88888.00 2007-03-12 09:39:13.403 071 18189.39 75.56 52671.89 88888.00 2007-03-12 09:39:13.903 071 18189.45 75.61 52671.88 88888.00 2007-03-12 09:39:14.403 071 18189.45 75.49 52672.05 88888.00 2007-03-12 09:39:14.903 071 18189.38 75.42 52672.09 88888.00 2007-03-12 09:39:15.403 071 18189.37 75.40 52672.07 88888.00 2007-03-12 09:39:15.903 071 18189.36 75.40 52671.95 88888.00 2007-03-12 09:39:16.403 071 18189.41 75.52 52671.97 88888.00 2007-03-12 09:39:16.903 071 18189.41 75.56 52671.96 88888.00 2007-03-12 09:39:17.403 071 18189.32 75.58 52671.95 88888.00 2007-03-12 09:39:17.903 071 18189.33 75.67 52672.03 88888.00 2007-03-12 09:39:18.403 071 18189.33 75.70 52672.05 88888.00 2007-03-12 09:39:18.903 071 18189.31 75.71 52672.03 88888.00 2007-03-12 09:39:19.403 071 18189.23 75.68 52672.04 88888.00 2007-03-12 09:39:19.903 071 18189.19 75.64 52672.04 88888.00 2007-03-12 09:39:20.403 071 18189.19 75.66 52672.08 88888.00 2007-03-12 09:39:20.903 071 18189.13 75.67 52672.01 88888.00 2007-03-12 09:39:21.403 071 18189.19 75.67 52671.95 88888.00 2007-03-12 09:39:21.903 071 18189.20 75.56 52671.89 88888.00 2007-03-12 09:39:22.403 071 18189.12 75.50 52671.91 88888.00 2007-03-12 09:39:22.903 071 18189.11 75.50 52671.93 88888.00 2007-03-12 09:39:23.403 071 18189.19 75.47 52671.99 88888.00 2007-03-12 09:39:23.903 071 18189.31 75.50 52671.98 88888.00 2007-03-12 09:39:24.403 071 18189.38 75.53 52671.97 88888.00 2007-03-12 09:39:24.903 071 18189.37 75.50 52671.98 88888.00 2007-03-12 09:39:25.403 071 18189.31 75.47 52671.91 88888.00 2007-03-12 09:39:25.903 071 18189.23 75.43 52671.88 88888.00 2007-03-12 09:39:26.403 071 18189.12 75.43 52671.88 88888.00 2007-03-12 09:39:26.903 071 18189.17 75.32 52671.87 88888.00 2007-03-12 09:39:27.403 071 18189.31 75.39 52671.91 88888.00 2007-03-12 09:39:27.903 071 18189.34 75.38 52672.00 88888.00 2007-03-12 09:39:28.403 071 18189.35 75.36 52671.97 88888.00 2007-03-12 09:39:28.903 071 18189.31 75.37 52671.81 88888.00 2007-03-12 09:39:29.403 071 18189.35 75.37 52671.89 88888.00 2007-03-12 09:39:29.903 071 18189.38 75.36 52671.88 88888.00 2007-03-12 09:39:30.403 071 18189.48 75.34 52671.92 88888.00 2007-03-12 09:39:30.903 071 18189.49 75.42 52671.81 88888.00 2007-03-12 09:39:31.403 071 18189.61 75.50 52671.85 88888.00 2007-03-12 09:39:31.903 071 18189.57 75.42 52671.89 88888.00 2007-03-12 09:39:32.403 071 18189.43 75.35 52671.92 88888.00 2007-03-12 09:39:32.903 071 18189.53 75.36 52671.79 88888.00 2007-03-12 09:39:33.403 071 18189.47 75.35 52671.81 88888.00 2007-03-12 09:39:33.903 071 18189.44 75.36 52671.90 88888.00 2007-03-12 09:39:34.403 071 18189.60 75.40 52671.83 88888.00 2007-03-12 09:39:34.903 071 18189.46 75.37 52671.75 88888.00 2007-03-12 09:39:35.403 071 18189.35 75.40 52671.81 88888.00 2007-03-12 09:39:35.903 071 18189.35 75.43 52671.85 88888.00 2007-03-12 09:39:36.403 071 18189.39 75.45 52671.89 88888.00 2007-03-12 09:39:36.903 071 18189.45 75.37 52671.87 88888.00 2007-03-12 09:39:37.403 071 18189.48 75.32 52671.81 88888.00 2007-03-12 09:39:37.903 071 18189.32 75.30 52671.86 88888.00 2007-03-12 09:39:38.403 071 18189.17 75.28 52671.83 88888.00 2007-03-12 09:39:38.903 071 18189.22 75.19 52671.73 88888.00 2007-03-12 09:39:39.403 071 18189.26 75.16 52671.65 88888.00 2007-03-12 09:39:39.903 071 18189.36 75.16 52671.67 88888.00 2007-03-12 09:39:40.403 071 18189.35 75.23 52671.77 88888.00 2007-03-12 09:39:40.903 071 18189.23 75.25 52671.85 88888.00 2007-03-12 09:39:41.403 071 18189.20 75.23 52671.83 88888.00 2007-03-12 09:39:41.903 071 18189.16 75.21 52671.90 88888.00 2007-03-12 09:39:42.403 071 18189.17 75.28 52671.95 88888.00 2007-03-12 09:39:42.903 071 18189.09 75.30 52671.92 88888.00 2007-03-12 09:39:43.403 071 18189.03 75.26 52671.99 88888.00 2007-03-12 09:39:43.903 071 18188.96 75.24 52671.99 88888.00 2007-03-12 09:39:44.403 071 18188.92 75.22 52672.03 88888.00 2007-03-12 09:39:44.903 071 18188.99 75.20 52672.05 88888.00 2007-03-12 09:39:45.403 071 18189.03 75.23 52672.03 88888.00 2007-03-12 09:39:45.903 071 18189.12 75.21 52671.97 88888.00 2007-03-12 09:39:46.403 071 18189.05 75.17 52671.98 88888.00 2007-03-12 09:39:46.903 071 18188.95 75.11 52672.09 88888.00 2007-03-12 09:39:47.403 071 18188.83 75.12 52672.10 88888.00 2007-03-12 09:39:47.903 071 18188.72 75.10 52672.02 88888.00 2007-03-12 09:39:48.403 071 18188.76 75.15 52671.95 88888.00 2007-03-12 09:39:48.903 071 18188.89 75.22 52671.97 88888.00 2007-03-12 09:39:49.403 071 18188.91 75.14 52671.98 88888.00 2007-03-12 09:39:49.903 071 18188.82 75.07 52672.03 88888.00 2007-03-12 09:39:50.403 071 18188.81 75.04 52672.10 88888.00 2007-03-12 09:39:50.903 071 18188.82 74.99 52672.18 88888.00 2007-03-12 09:39:51.403 071 18188.74 75.07 52672.23 88888.00 2007-03-12 09:39:51.903 071 18188.74 75.12 52672.28 88888.00 2007-03-12 09:39:52.403 071 18188.71 75.17 52672.16 88888.00 2007-03-12 09:39:52.903 071 18188.68 75.24 52672.08 88888.00 2007-03-12 09:39:53.403 071 18188.61 75.22 52672.21 88888.00 2007-03-12 09:39:53.903 071 18188.67 75.14 52672.26 88888.00 2007-03-12 09:39:54.403 071 18188.73 75.07 52672.21 88888.00 2007-03-12 09:39:54.903 071 18188.68 75.09 52672.13 88888.00 2007-03-12 09:39:55.403 071 18188.63 75.14 52672.09 88888.00 2007-03-12 09:39:55.903 071 18188.70 75.25 52672.03 88888.00 2007-03-12 09:39:56.403 071 18188.70 75.24 52672.04 88888.00 2007-03-12 09:39:56.903 071 18188.60 75.17 52672.12 88888.00 2007-03-12 09:39:57.403 071 18188.63 75.25 52672.10 88888.00 2007-03-12 09:39:57.903 071 18188.59 75.40 52671.93 88888.00 2007-03-12 09:39:58.403 071 18188.68 75.44 52671.95 88888.00 2007-03-12 09:39:58.903 071 18188.68 75.41 52671.99 88888.00 2007-03-12 09:39:59.403 071 18188.68 75.44 52672.04 88888.00 2007-03-12 09:39:59.903 071 18188.78 75.40 52672.09 88888.00 2007-03-12 09:40:00.403 071 18188.82 75.42 52672.05 88888.00 2007-03-12 09:40:00.903 071 18188.84 75.48 52672.01 88888.00 2007-03-12 09:40:01.403 071 18189.00 75.46 52672.04 88888.00 2007-03-12 09:40:01.903 071 18188.99 75.46 52672.10 88888.00 2007-03-12 09:40:02.403 071 18189.01 75.49 52671.97 88888.00 2007-03-12 09:40:02.903 071 18189.01 75.48 52672.00 88888.00 2007-03-12 09:40:03.403 071 18188.88 75.52 52672.03 88888.00 2007-03-12 09:40:03.903 071 18188.81 75.51 52671.88 88888.00 2007-03-12 09:40:04.403 071 18188.74 75.59 52671.89 88888.00 2007-03-12 09:40:04.903 071 18188.82 75.56 52671.99 88888.00 2007-03-12 09:40:05.403 071 18188.85 75.52 52671.95 88888.00 2007-03-12 09:40:05.903 071 18188.89 75.41 52671.91 88888.00 2007-03-12 09:40:06.403 071 18188.98 75.48 52671.84 88888.00 2007-03-12 09:40:06.903 071 18189.02 75.47 52671.88 88888.00 2007-03-12 09:40:07.403 071 18189.02 75.38 52671.90 88888.00 2007-03-12 09:40:07.903 071 18189.09 75.44 52671.88 88888.00 2007-03-12 09:40:08.403 071 18189.15 75.49 52671.86 88888.00 2007-03-12 09:40:08.903 071 18189.13 75.48 52671.88 88888.00 2007-03-12 09:40:09.403 071 18189.19 75.50 52671.89 88888.00 2007-03-12 09:40:09.903 071 18189.20 75.51 52671.92 88888.00 2007-03-12 09:40:10.403 071 18189.09 75.48 52672.01 88888.00 2007-03-12 09:40:10.903 071 18189.03 75.39 52671.95 88888.00 2007-03-12 09:40:11.403 071 18189.14 75.41 52671.84 88888.00 2007-03-12 09:40:11.903 071 18189.14 75.47 52671.80 88888.00 2007-03-12 09:40:12.403 071 18189.16 75.46 52671.84 88888.00 2007-03-12 09:40:12.903 071 18189.15 75.53 52671.78 88888.00 2007-03-12 09:40:13.403 071 18189.12 75.63 52671.87 88888.00 2007-03-12 09:40:13.903 071 18189.08 75.65 52672.04 88888.00 2007-03-12 09:40:14.403 071 18189.03 75.67 52672.07 88888.00 2007-03-12 09:40:14.903 071 18189.11 75.68 52672.05 88888.00 2007-03-12 09:40:15.403 071 18189.13 75.58 52672.09 88888.00 2007-03-12 09:40:15.903 071 18189.14 75.53 52672.14 88888.00 2007-03-12 09:40:16.403 071 18189.15 75.61 52672.15 88888.00 2007-03-12 09:40:16.903 071 18189.02 75.73 52672.08 88888.00 2007-03-12 09:40:17.403 071 18189.08 75.78 52672.03 88888.00 2007-03-12 09:40:17.903 071 18189.15 75.75 52671.92 88888.00 2007-03-12 09:40:18.403 071 18189.13 75.79 52672.07 88888.00 2007-03-12 09:40:18.903 071 18189.15 75.70 52672.15 88888.00 2007-03-12 09:40:19.403 071 18189.19 75.81 52672.10 88888.00 2007-03-12 09:40:19.903 071 18189.08 75.83 52672.02 88888.00 2007-03-12 09:40:20.403 071 18189.11 75.81 52671.91 88888.00 2007-03-12 09:40:20.903 071 18189.13 75.79 52672.00 88888.00 2007-03-12 09:40:21.403 071 18189.12 75.80 52672.00 88888.00 2007-03-12 09:40:21.903 071 18189.02 75.86 52671.90 88888.00 2007-03-12 09:40:22.403 071 18189.03 75.90 52671.91 88888.00 2007-03-12 09:40:22.903 071 18189.01 75.94 52671.99 88888.00 2007-03-12 09:40:23.403 071 18189.00 75.94 52672.11 88888.00 2007-03-12 09:40:23.903 071 18188.98 75.98 52672.13 88888.00 2007-03-12 09:40:24.403 071 18188.96 75.87 52672.03 88888.00 2007-03-12 09:40:24.903 071 18189.01 75.75 52671.98 88888.00 2007-03-12 09:40:25.403 071 18189.04 75.77 52672.00 88888.00 2007-03-12 09:40:25.903 071 18189.08 75.80 52671.97 88888.00 2007-03-12 09:40:26.403 071 18189.09 75.81 52671.86 88888.00 2007-03-12 09:40:26.903 071 18189.08 75.73 52672.07 88888.00 2007-03-12 09:40:27.403 071 18189.01 75.73 52672.14 88888.00 2007-03-12 09:40:27.903 071 18188.89 75.80 52672.05 88888.00 2007-03-12 09:40:28.403 071 18188.93 75.77 52671.99 88888.00 2007-03-12 09:40:28.903 071 18188.94 75.77 52671.98 88888.00 2007-03-12 09:40:29.403 071 18188.99 75.89 52671.85 88888.00 2007-03-12 09:40:29.903 071 18189.05 75.87 52671.86 88888.00 2007-03-12 09:40:30.400 071 18189.23 75.73 52671.89 88888.00 2007-03-12 09:40:30.900 071 18189.10 75.64 52671.89 88888.00 2007-03-12 09:40:31.400 071 18189.04 75.65 52671.93 88888.00 2007-03-12 09:40:31.900 071 18189.02 75.66 52671.90 88888.00 2007-03-12 09:40:32.400 071 18189.00 75.61 52671.89 88888.00 2007-03-12 09:40:32.900 071 18189.01 75.55 52671.98 88888.00 2007-03-12 09:40:33.400 071 18189.02 75.50 52671.97 88888.00 2007-03-12 09:40:33.900 071 18189.09 75.39 52671.90 88888.00 2007-03-12 09:40:34.400 071 18189.21 75.36 52671.89 88888.00 2007-03-12 09:40:34.900 071 18189.30 75.38 52671.91 88888.00 2007-03-12 09:40:35.400 071 18189.45 75.33 52671.91 88888.00 2007-03-12 09:40:35.900 071 18189.46 75.28 52671.91 88888.00 2007-03-12 09:40:36.400 071 18189.39 75.33 52671.90 88888.00 2007-03-12 09:40:36.900 071 18189.38 75.36 52671.99 88888.00 2007-03-12 09:40:37.400 071 18189.38 75.40 52672.05 88888.00 2007-03-12 09:40:37.900 071 18189.32 75.43 52672.09 88888.00 2007-03-12 09:40:38.400 071 18189.36 75.42 52672.04 88888.00 2007-03-12 09:40:38.900 071 18189.30 75.38 52671.97 88888.00 2007-03-12 09:40:39.400 071 18189.21 75.41 52671.91 88888.00 2007-03-12 09:40:39.900 071 18189.26 75.37 52671.85 88888.00 2007-03-12 09:40:40.400 071 18189.23 75.33 52671.96 88888.00 2007-03-12 09:40:40.900 071 18189.17 75.42 52672.02 88888.00 2007-03-12 09:40:41.400 071 18189.04 75.53 52672.01 88888.00 2007-03-12 09:40:41.900 071 18188.96 75.52 52672.09 88888.00 2007-03-12 09:40:42.400 071 18188.91 75.54 52672.13 88888.00 2007-03-12 09:40:42.900 071 18188.89 75.58 52672.09 88888.00 2007-03-12 09:40:43.400 071 18188.90 75.67 52671.99 88888.00 2007-03-12 09:40:43.900 071 18188.91 75.72 52671.93 88888.00 2007-03-12 09:40:44.400 071 18188.81 75.80 52671.95 88888.00 2007-03-12 09:40:44.900 071 18188.84 75.84 52671.98 88888.00 2007-03-12 09:40:45.400 071 18188.70 75.86 52671.96 88888.00 2007-03-12 09:40:45.900 071 18188.60 75.74 52671.96 88888.00 2007-03-12 09:40:46.400 071 18188.58 75.84 52672.04 88888.00 2007-03-12 09:40:46.900 071 18188.55 75.96 52672.11 88888.00 2007-03-12 09:40:47.400 071 18188.59 76.01 52672.01 88888.00 2007-03-12 09:40:47.900 071 18188.61 76.06 52672.03 88888.00 2007-03-12 09:40:48.400 071 18188.58 76.12 52672.22 88888.00 2007-03-12 09:40:48.900 071 18188.47 76.10 52672.22 88888.00 2007-03-12 09:40:49.400 071 18188.52 76.11 52672.09 88888.00 2007-03-12 09:40:49.900 071 18188.46 76.14 52672.09 88888.00 2007-03-12 09:40:50.400 071 18188.51 76.14 52672.21 88888.00 2007-03-12 09:40:50.900 071 18188.57 76.14 52672.23 88888.00 2007-03-12 09:40:51.400 071 18188.60 76.14 52672.15 88888.00 2007-03-12 09:40:51.900 071 18188.52 76.16 52672.16 88888.00 2007-03-12 09:40:52.400 071 18188.61 76.14 52672.19 88888.00 2007-03-12 09:40:52.900 071 18188.72 76.13 52672.19 88888.00 2007-03-12 09:40:53.400 071 18188.82 76.14 52672.16 88888.00 2007-03-12 09:40:53.900 071 18188.82 76.07 52672.20 88888.00 2007-03-12 09:40:54.400 071 18188.81 76.05 52672.13 88888.00 2007-03-12 09:40:54.900 071 18188.82 76.09 52672.14 88888.00 2007-03-12 09:40:55.400 071 18188.87 76.06 52672.05 88888.00 2007-03-12 09:40:55.900 071 18188.82 76.03 52671.98 88888.00 2007-03-12 09:40:56.400 071 18188.76 76.09 52672.10 88888.00 2007-03-12 09:40:56.900 071 18188.61 76.09 52672.09 88888.00 2007-03-12 09:40:57.400 071 18188.67 75.99 52672.14 88888.00 2007-03-12 09:40:57.900 071 18188.68 75.89 52672.14 88888.00 2007-03-12 09:40:58.400 071 18188.71 75.85 52672.12 88888.00 2007-03-12 09:40:58.900 071 18188.87 75.88 52672.18 88888.00 2007-03-12 09:40:59.400 071 18188.91 75.92 52672.07 88888.00 2007-03-12 09:40:59.900 071 18188.95 75.92 52671.99 88888.00 2007-03-12 09:41:00.400 071 18188.94 75.92 52671.97 88888.00 2007-03-12 09:41:00.900 071 18188.95 75.89 52671.98 88888.00 2007-03-12 09:41:01.400 071 18188.95 75.87 52672.08 88888.00 2007-03-12 09:41:01.900 071 18188.98 75.88 52672.20 88888.00 2007-03-12 09:41:02.400 071 18188.88 75.81 52672.23 88888.00 2007-03-12 09:41:02.900 071 18188.88 75.74 52672.19 88888.00 2007-03-12 09:41:03.400 071 18188.82 75.76 52672.08 88888.00 2007-03-12 09:41:03.900 071 18188.79 75.82 52671.97 88888.00 2007-03-12 09:41:04.400 071 18188.84 75.94 52672.04 88888.00 2007-03-12 09:41:04.900 071 18188.73 75.99 52672.15 88888.00 2007-03-12 09:41:05.400 071 18188.68 75.95 52672.18 88888.00 2007-03-12 09:41:05.900 071 18188.78 76.04 52672.23 88888.00 2007-03-12 09:41:06.400 071 18188.87 76.09 52672.09 88888.00 2007-03-12 09:41:06.900 071 18188.85 76.11 52671.99 88888.00 2007-03-12 09:41:07.400 071 18188.62 76.08 52672.03 88888.00 2007-03-12 09:41:07.900 071 18188.52 76.11 52672.03 88888.00 2007-03-12 09:41:08.400 071 18188.63 76.16 52672.19 88888.00 2007-03-12 09:41:08.900 071 18188.68 76.20 52672.19 88888.00 2007-03-12 09:41:09.400 071 18188.57 76.26 52672.05 88888.00 2007-03-12 09:41:09.900 071 18188.62 76.25 52672.02 88888.00 2007-03-12 09:41:10.400 071 18188.67 76.19 52672.10 88888.00 2007-03-12 09:41:10.900 071 18188.63 76.20 52672.03 88888.00 2007-03-12 09:41:11.400 071 18188.61 76.20 52671.98 88888.00 2007-03-12 09:41:11.900 071 18188.66 76.23 52672.05 88888.00 2007-03-12 09:41:12.400 071 18188.58 76.30 52671.99 88888.00 2007-03-12 09:41:12.900 071 18188.54 76.41 52672.05 88888.00 2007-03-12 09:41:13.400 071 18188.55 76.39 52672.02 88888.00 2007-03-12 09:41:13.900 071 18188.57 76.39 52671.98 88888.00 2007-03-12 09:41:14.400 071 18188.58 76.37 52671.97 88888.00 2007-03-12 09:41:14.900 071 18188.59 76.38 52671.99 88888.00 2007-03-12 09:41:15.400 071 18188.63 76.34 52672.05 88888.00 2007-03-12 09:41:15.900 071 18188.61 76.39 52671.96 88888.00 2007-03-12 09:41:16.400 071 18188.70 76.41 52671.97 88888.00 2007-03-12 09:41:16.900 071 18188.67 76.39 52671.98 88888.00 2007-03-12 09:41:17.400 071 18188.73 76.42 52672.01 88888.00 2007-03-12 09:41:17.900 071 18188.72 76.40 52671.95 88888.00 2007-03-12 09:41:18.400 071 18188.73 76.46 52672.02 88888.00 2007-03-12 09:41:18.900 071 18188.88 76.50 52672.03 88888.00 2007-03-12 09:41:19.400 071 18188.98 76.47 52672.10 88888.00 2007-03-12 09:41:19.900 071 18188.94 76.54 52672.05 88888.00 2007-03-12 09:41:20.400 071 18188.93 76.68 52672.05 88888.00 2007-03-12 09:41:20.900 071 18188.89 76.76 52672.03 88888.00 2007-03-12 09:41:21.400 071 18188.94 76.71 52672.11 88888.00 2007-03-12 09:41:21.900 071 18188.90 76.64 52672.12 88888.00 2007-03-12 09:41:22.400 071 18188.94 76.69 52672.14 88888.00 2007-03-12 09:41:22.900 071 18189.03 76.74 52672.20 88888.00 2007-03-12 09:41:23.400 071 18189.00 76.77 52672.20 88888.00 2007-03-12 09:41:23.900 071 18189.15 76.83 52672.19 88888.00 2007-03-12 09:41:24.400 071 18189.15 76.81 52672.13 88888.00 2007-03-12 09:41:24.900 071 18189.16 76.76 52671.98 88888.00 2007-03-12 09:41:25.400 071 18189.15 76.72 52671.90 88888.00 2007-03-12 09:41:25.900 071 18189.20 76.70 52671.98 88888.00 2007-03-12 09:41:26.400 071 18189.14 76.73 52672.00 88888.00 2007-03-12 09:41:26.900 071 18189.28 76.69 52671.98 88888.00 2007-03-12 09:41:27.400 071 18189.37 76.65 52671.92 88888.00 2007-03-12 09:41:27.900 071 18189.46 76.62 52671.93 88888.00 2007-03-12 09:41:28.400 071 18189.45 76.64 52671.86 88888.00 2007-03-12 09:41:28.900 071 18189.43 76.65 52671.91 88888.00 2007-03-12 09:41:29.400 071 18189.55 76.59 52671.89 88888.00 2007-03-12 09:41:29.900 071 18189.54 76.56 52671.93 88888.00 2007-03-12 09:41:30.400 071 18189.52 76.52 52672.00 88888.00 2007-03-12 09:41:30.900 071 18189.56 76.58 52672.01 88888.00 2007-03-12 09:41:31.400 071 18189.54 76.57 52671.91 88888.00 2007-03-12 09:41:31.900 071 18189.38 76.58 52671.95 88888.00 2007-03-12 09:41:32.400 071 18189.41 76.54 52671.98 88888.00 2007-03-12 09:41:32.900 071 18189.45 76.57 52671.93 88888.00 2007-03-12 09:41:33.400 071 18189.38 76.64 52671.89 88888.00 2007-03-12 09:41:33.900 071 18189.44 76.59 52671.96 88888.00 2007-03-12 09:41:34.400 071 18189.47 76.64 52671.87 88888.00 2007-03-12 09:41:34.900 071 18189.47 76.55 52671.73 88888.00 2007-03-12 09:41:35.400 071 18189.60 76.52 52671.69 88888.00 2007-03-12 09:41:35.900 071 18189.71 76.50 52671.77 88888.00 2007-03-12 09:41:36.400 071 18189.74 76.44 52671.75 88888.00 2007-03-12 09:41:36.900 071 18189.82 76.40 52671.85 88888.00 2007-03-12 09:41:37.400 071 18189.82 76.43 52671.90 88888.00 2007-03-12 09:41:37.900 071 18189.66 76.47 52671.88 88888.00 2007-03-12 09:41:38.400 071 18189.69 76.43 52671.79 88888.00 2007-03-12 09:41:38.900 071 18189.69 76.35 52671.83 88888.00 2007-03-12 09:41:39.400 071 18189.68 76.31 52671.99 88888.00 2007-03-12 09:41:39.900 071 18189.74 76.43 52672.04 88888.00 2007-03-12 09:41:40.400 071 18189.69 76.45 52671.99 88888.00 2007-03-12 09:41:40.900 071 18189.68 76.41 52672.02 88888.00 2007-03-12 09:41:41.400 071 18189.58 76.44 52672.12 88888.00 2007-03-12 09:41:41.900 071 18189.57 76.45 52672.07 88888.00 2007-03-12 09:41:42.400 071 18189.60 76.44 52672.13 88888.00 2007-03-12 09:41:42.900 071 18189.48 76.41 52672.14 88888.00 2007-03-12 09:41:43.400 071 18189.50 76.29 52672.09 88888.00 2007-03-12 09:41:43.900 071 18189.64 76.34 52671.98 88888.00 2007-03-12 09:41:44.400 071 18189.59 76.35 52671.99 88888.00 2007-03-12 09:41:44.900 071 18189.48 76.41 52672.02 88888.00 2007-03-12 09:41:45.400 071 18189.37 76.39 52672.00 88888.00 2007-03-12 09:41:45.900 071 18189.47 76.41 52672.05 88888.00 2007-03-12 09:41:46.400 071 18189.36 76.46 52672.11 88888.00 2007-03-12 09:41:46.900 071 18189.43 76.48 52672.11 88888.00 2007-03-12 09:41:47.400 071 18189.50 76.47 52672.13 88888.00 2007-03-12 09:41:47.900 071 18189.50 76.47 52672.18 88888.00 2007-03-12 09:41:48.400 071 18189.52 76.46 52672.14 88888.00 2007-03-12 09:41:48.900 071 18189.49 76.45 52672.03 88888.00 2007-03-12 09:41:49.400 071 18189.54 76.45 52672.05 88888.00 2007-03-12 09:41:49.900 071 18189.48 76.45 52672.14 88888.00 2007-03-12 09:41:50.400 071 18189.42 76.48 52672.08 88888.00 2007-03-12 09:41:50.900 071 18189.42 76.52 52672.05 88888.00 2007-03-12 09:41:51.400 071 18189.45 76.49 52672.10 88888.00 2007-03-12 09:41:51.900 071 18189.47 76.51 52672.19 88888.00 2007-03-12 09:41:52.400 071 18189.47 76.51 52672.26 88888.00 2007-03-12 09:41:52.900 071 18189.45 76.47 52672.20 88888.00 2007-03-12 09:41:53.400 071 18189.41 76.44 52672.07 88888.00 2007-03-12 09:41:53.900 071 18189.44 76.49 52672.08 88888.00 2007-03-12 09:41:54.400 071 18189.59 76.47 52672.16 88888.00 2007-03-12 09:41:54.900 071 18189.58 76.45 52672.18 88888.00 2007-03-12 09:41:55.400 071 18189.45 76.46 52672.32 88888.00 2007-03-12 09:41:55.900 071 18189.53 76.44 52672.30 88888.00 2007-03-12 09:41:56.400 071 18189.55 76.44 52672.20 88888.00 2007-03-12 09:41:56.900 071 18189.57 76.39 52672.25 88888.00 2007-03-12 09:41:57.400 071 18189.57 76.42 52672.39 88888.00 2007-03-12 09:41:57.900 071 18189.65 76.42 52672.36 88888.00 2007-03-12 09:41:58.400 071 18189.66 76.38 52672.28 88888.00 2007-03-12 09:41:58.900 071 18189.58 76.37 52672.42 88888.00 2007-03-12 09:41:59.400 071 18189.61 76.36 52672.32 88888.00 2007-03-12 09:41:59.900 071 18189.63 76.39 52672.39 88888.00 2007-03-12 09:42:00.400 071 18189.59 76.46 52672.42 88888.00 2007-03-12 09:42:00.900 071 18189.53 76.44 52672.37 88888.00 2007-03-12 09:42:01.400 071 18189.53 76.51 52672.36 88888.00 2007-03-12 09:42:01.900 071 18189.44 76.57 52672.36 88888.00 2007-03-12 09:42:02.400 071 18189.57 76.62 52672.49 88888.00 2007-03-12 09:42:02.900 071 18189.76 76.71 52672.48 88888.00 2007-03-12 09:42:03.400 071 18189.76 76.72 52672.33 88888.00 2007-03-12 09:42:03.900 071 18189.82 76.63 52672.36 88888.00 2007-03-12 09:42:04.400 071 18189.96 76.64 52672.35 88888.00 2007-03-12 09:42:04.900 071 18189.97 76.70 52672.38 88888.00 2007-03-12 09:42:05.400 071 18189.98 76.76 52672.34 88888.00 2007-03-12 09:42:05.900 071 18189.96 76.83 52672.41 88888.00 2007-03-12 09:42:06.400 071 18190.02 76.84 52672.39 88888.00 2007-03-12 09:42:06.900 071 18190.02 76.78 52672.26 88888.00 2007-03-12 09:42:07.400 071 18190.03 76.76 52672.22 88888.00 2007-03-12 09:42:07.900 071 18190.03 76.79 52672.27 88888.00 2007-03-12 09:42:08.400 071 18189.95 76.83 52672.22 88888.00 2007-03-12 09:42:08.900 071 18189.97 76.90 52672.23 88888.00 2007-03-12 09:42:09.400 071 18190.04 76.87 52672.30 88888.00 2007-03-12 09:42:09.900 071 18190.00 76.82 52672.22 88888.00 2007-03-12 09:42:10.400 071 18190.00 76.82 52672.13 88888.00 2007-03-12 09:42:10.900 071 18190.06 76.80 52672.13 88888.00 2007-03-12 09:42:11.400 071 18190.10 76.80 52672.18 88888.00 2007-03-12 09:42:11.900 071 18190.19 76.79 52672.19 88888.00 2007-03-12 09:42:12.400 071 18190.15 76.63 52672.24 88888.00 2007-03-12 09:42:12.900 071 18190.47 76.57 52672.24 88888.00 2007-03-12 09:42:13.400 071 18190.60 76.57 52672.27 88888.00 2007-03-12 09:42:13.900 071 18190.33 76.55 52672.26 88888.00 2007-03-12 09:42:14.400 071 18190.21 76.55 52672.23 88888.00 2007-03-12 09:42:14.900 071 18190.29 76.56 52672.26 88888.00 2007-03-12 09:42:15.400 071 18190.37 76.54 52672.22 88888.00 2007-03-12 09:42:15.900 071 18190.40 76.54 52672.20 88888.00 2007-03-12 09:42:16.400 071 18190.40 76.53 52672.19 88888.00 2007-03-12 09:42:16.900 071 18190.45 76.56 52672.13 88888.00 2007-03-12 09:42:17.400 071 18190.46 76.64 52672.14 88888.00 2007-03-12 09:42:17.900 071 18190.44 76.66 52672.14 88888.00 2007-03-12 09:42:18.400 071 18190.30 76.66 52672.09 88888.00 2007-03-12 09:42:18.900 071 18190.24 76.58 52672.12 88888.00 2007-03-12 09:42:19.400 071 18190.30 76.65 52672.13 88888.00 2007-03-12 09:42:19.900 071 18190.30 76.81 52672.11 88888.00 2007-03-12 09:42:20.400 071 18190.19 76.81 52672.12 88888.00 2007-03-12 09:42:20.900 071 18190.26 76.65 52672.16 88888.00 2007-03-12 09:42:21.400 071 18190.29 76.65 52672.23 88888.00 2007-03-12 09:42:21.900 071 18190.21 76.79 52672.22 88888.00 2007-03-12 09:42:22.400 071 18190.15 76.81 52672.13 88888.00 2007-03-12 09:42:22.900 071 18190.09 76.73 52672.09 88888.00 2007-03-12 09:42:23.400 071 18190.11 76.72 52672.20 88888.00 2007-03-12 09:42:23.900 071 18190.01 76.80 52672.22 88888.00 2007-03-12 09:42:24.400 071 18190.02 76.92 52672.28 88888.00 2007-03-12 09:42:24.900 071 18190.01 76.95 52672.37 88888.00 2007-03-12 09:42:25.400 071 18190.04 76.85 52672.36 88888.00 2007-03-12 09:42:25.900 071 18189.95 76.87 52672.36 88888.00 2007-03-12 09:42:26.400 071 18189.95 76.86 52672.37 88888.00 2007-03-12 09:42:26.900 071 18189.89 76.92 52672.41 88888.00 2007-03-12 09:42:27.400 071 18189.88 76.90 52672.31 88888.00 2007-03-12 09:42:27.900 071 18190.03 76.84 52672.30 88888.00 2007-03-12 09:42:28.400 071 18189.92 76.92 52672.32 88888.00 2007-03-12 09:42:28.900 071 18189.91 76.89 52672.16 88888.00 2007-03-12 09:42:29.400 071 18189.90 76.83 52672.09 88888.00 2007-03-12 09:42:29.900 071 18189.97 76.84 52672.23 88888.00 2007-03-12 09:42:30.400 071 18190.06 76.80 52672.26 88888.00 2007-03-12 09:42:30.900 071 18190.11 76.85 52672.31 88888.00 2007-03-12 09:42:31.400 071 18190.18 76.89 52672.22 88888.00 2007-03-12 09:42:31.900 071 18190.18 76.83 52672.23 88888.00 2007-03-12 09:42:32.400 071 18190.19 76.87 52672.28 88888.00 2007-03-12 09:42:32.900 071 18190.22 76.83 52672.20 88888.00 2007-03-12 09:42:33.400 071 18190.34 76.84 52672.22 88888.00 2007-03-12 09:42:33.900 071 18190.39 76.79 52672.28 88888.00 2007-03-12 09:42:34.400 071 18190.43 76.81 52672.21 88888.00 2007-03-12 09:42:34.900 071 18190.42 76.84 52672.23 88888.00 2007-03-12 09:42:35.400 071 18190.31 76.83 52672.18 88888.00 2007-03-12 09:42:35.900 071 18190.25 76.74 52672.15 88888.00 2007-03-12 09:42:36.400 071 18190.45 76.72 52672.10 88888.00 2007-03-12 09:42:36.900 071 18190.48 76.77 52672.11 88888.00 2007-03-12 09:42:37.400 071 18190.51 76.70 52672.23 88888.00 2007-03-12 09:42:37.900 071 18190.51 76.68 52672.16 88888.00 2007-03-12 09:42:38.400 071 18190.53 76.64 52672.04 88888.00 2007-03-12 09:42:38.900 071 18190.62 76.72 52672.07 88888.00 2007-03-12 09:42:39.400 071 18190.72 76.75 52672.23 88888.00 2007-03-12 09:42:39.900 071 18190.64 76.67 52672.30 88888.00 2007-03-12 09:42:40.400 071 18190.62 76.64 52672.26 88888.00 2007-03-12 09:42:40.900 071 18190.67 76.65 52672.27 88888.00 2007-03-12 09:42:41.400 071 18190.80 76.70 52672.26 88888.00 2007-03-12 09:42:41.900 071 18190.63 76.72 52672.23 88888.00 2007-03-12 09:42:42.400 071 18190.57 76.77 52672.26 88888.00 2007-03-12 09:42:42.900 071 18190.64 76.71 52672.30 88888.00 2007-03-12 09:42:43.400 071 18190.77 76.62 52672.23 88888.00 2007-03-12 09:42:43.900 071 18190.78 76.52 52672.26 88888.00 2007-03-12 09:42:44.400 071 18190.66 76.54 52672.21 88888.00 2007-03-12 09:42:44.900 071 18190.64 76.67 52672.14 88888.00 2007-03-12 09:42:45.400 071 18190.62 76.72 52672.20 88888.00 2007-03-12 09:42:45.900 071 18190.61 76.75 52672.25 88888.00 2007-03-12 09:42:46.400 071 18190.55 76.74 52672.27 88888.00 2007-03-12 09:42:46.900 071 18190.50 76.67 52672.25 88888.00 2007-03-12 09:42:47.400 071 18190.43 76.70 52672.34 88888.00 2007-03-12 09:42:47.900 071 18190.40 76.79 52672.32 88888.00 2007-03-12 09:42:48.400 071 18190.39 76.81 52672.33 88888.00 2007-03-12 09:42:48.900 071 18190.40 76.90 52672.42 88888.00 2007-03-12 09:42:49.400 071 18190.43 76.99 52672.45 88888.00 2007-03-12 09:42:49.900 071 18190.33 76.98 52672.46 88888.00 2007-03-12 09:42:50.400 071 18190.21 76.99 52672.41 88888.00 2007-03-12 09:42:50.900 071 18190.18 76.99 52672.39 88888.00 2007-03-12 09:42:51.400 071 18190.17 77.06 52672.32 88888.00 2007-03-12 09:42:51.900 071 18190.14 77.11 52672.35 88888.00 2007-03-12 09:42:52.400 071 18190.10 77.12 52672.30 88888.00 2007-03-12 09:42:52.900 071 18190.19 77.21 52672.33 88888.00 2007-03-12 09:42:53.400 071 18190.22 77.28 52672.36 88888.00 2007-03-12 09:42:53.900 071 18190.15 77.34 52672.41 88888.00 2007-03-12 09:42:54.400 071 18190.01 77.34 52672.34 88888.00 2007-03-12 09:42:54.900 071 18190.06 77.37 52672.39 88888.00 2007-03-12 09:42:55.400 071 18190.15 77.48 52672.44 88888.00 2007-03-12 09:42:55.900 071 18190.25 77.52 52672.47 88888.00 2007-03-12 09:42:56.400 071 18190.58 77.46 52672.51 88888.00 2007-03-12 09:42:56.900 071 18190.67 77.49 52672.57 88888.00 2007-03-12 09:42:57.400 071 18190.44 77.47 52672.48 88888.00 2007-03-12 09:42:57.900 071 18190.29 77.48 52672.53 88888.00 2007-03-12 09:42:58.400 071 18190.29 77.46 52672.61 88888.00 2007-03-12 09:42:58.900 071 18190.39 77.53 52672.55 88888.00 2007-03-12 09:42:59.400 071 18190.51 77.51 52672.56 88888.00 2007-03-12 09:42:59.900 071 18190.53 77.49 52672.51 88888.00 2007-03-12 09:43:00.400 071 18190.61 77.52 52672.39 88888.00 2007-03-12 09:43:00.900 071 18190.73 77.53 52672.42 88888.00 2007-03-12 09:43:01.400 071 18190.79 77.52 52672.51 88888.00 2007-03-12 09:43:01.900 071 18191.02 77.48 52672.57 88888.00 2007-03-12 09:43:02.400 071 18191.02 77.53 52672.41 88888.00 2007-03-12 09:43:02.900 071 18190.97 77.54 52672.30 88888.00 2007-03-12 09:43:03.400 071 18190.87 77.41 52672.23 88888.00 2007-03-12 09:43:03.900 071 18190.90 77.31 52672.27 88888.00 2007-03-12 09:43:04.400 071 18190.93 77.31 52672.32 88888.00 2007-03-12 09:43:04.900 071 18191.06 77.32 52672.34 88888.00 2007-03-12 09:43:05.400 071 18191.16 77.40 52672.28 88888.00 2007-03-12 09:43:05.900 071 18191.15 77.37 52672.32 88888.00 2007-03-12 09:43:06.400 071 18191.18 77.33 52672.27 88888.00 2007-03-12 09:43:06.900 071 18191.30 77.34 52672.32 88888.00 2007-03-12 09:43:07.400 071 18191.42 77.38 52672.32 88888.00 2007-03-12 09:43:07.900 071 18191.41 77.30 52672.19 88888.00 2007-03-12 09:43:08.400 071 18191.42 77.29 52672.14 88888.00 2007-03-12 09:43:08.900 071 18191.50 77.21 52672.07 88888.00 2007-03-12 09:43:09.400 071 18191.37 77.14 52672.02 88888.00 2007-03-12 09:43:09.900 071 18191.32 77.12 52672.11 88888.00 2007-03-12 09:43:10.400 071 18191.20 77.16 52672.20 88888.00 2007-03-12 09:43:10.900 071 18191.17 77.21 52672.12 88888.00 2007-03-12 09:43:11.400 071 18191.22 77.21 52672.03 88888.00 2007-03-12 09:43:11.900 071 18191.48 77.16 52672.10 88888.00 2007-03-12 09:43:12.400 071 18191.52 77.13 52672.12 88888.00 2007-03-12 09:43:12.900 071 18191.44 77.14 52672.07 88888.00 2007-03-12 09:43:13.400 071 18191.45 77.12 52672.13 88888.00 2007-03-12 09:43:13.900 071 18191.47 77.07 52672.15 88888.00 2007-03-12 09:43:14.400 071 18191.28 77.09 52672.12 88888.00 2007-03-12 09:43:14.900 071 18191.30 77.01 52672.15 88888.00 2007-03-12 09:43:15.400 071 18191.43 77.00 52672.20 88888.00 2007-03-12 09:43:15.900 071 18191.48 77.10 52672.25 88888.00 2007-03-12 09:43:16.400 071 18191.56 77.11 52672.26 88888.00 2007-03-12 09:43:16.900 071 18191.59 77.15 52672.32 88888.00 2007-03-12 09:43:17.400 071 18191.56 77.15 52672.34 88888.00 2007-03-12 09:43:17.900 071 18191.50 77.13 52672.37 88888.00 2007-03-12 09:43:18.400 071 18191.45 77.10 52672.26 88888.00 2007-03-12 09:43:18.900 071 18191.48 77.12 52672.23 88888.00 2007-03-12 09:43:19.400 071 18191.40 77.10 52672.15 88888.00 2007-03-12 09:43:19.900 071 18191.38 77.09 52672.20 88888.00 2007-03-12 09:43:20.400 071 18191.28 77.10 52672.43 88888.00 2007-03-12 09:43:20.900 071 18191.30 77.10 52672.47 88888.00 2007-03-12 09:43:21.400 071 18191.43 77.05 52672.49 88888.00 2007-03-12 09:43:21.900 071 18191.32 77.03 52672.49 88888.00 2007-03-12 09:43:22.400 071 18191.19 77.05 52672.46 88888.00 2007-03-12 09:43:22.900 071 18191.17 77.02 52672.46 88888.00 2007-03-12 09:43:23.400 071 18191.17 77.03 52672.42 88888.00 2007-03-12 09:43:23.900 071 18191.17 76.98 52672.47 88888.00 2007-03-12 09:43:24.400 071 18191.17 77.00 52672.47 88888.00 2007-03-12 09:43:24.900 071 18191.18 77.02 52672.53 88888.00 2007-03-12 09:43:25.400 071 18191.19 76.94 52672.44 88888.00 2007-03-12 09:43:25.900 071 18191.16 76.92 52672.50 88888.00 2007-03-12 09:43:26.400 071 18191.13 76.90 52672.57 88888.00 2007-03-12 09:43:26.900 071 18191.16 76.78 52672.53 88888.00 2007-03-12 09:43:27.400 071 18191.16 76.64 52672.63 88888.00 2007-03-12 09:43:27.900 071 18191.17 76.70 52672.76 88888.00 2007-03-12 09:43:28.400 071 18191.17 76.72 52672.74 88888.00 2007-03-12 09:43:28.900 071 18191.17 76.72 52672.72 88888.00 2007-03-12 09:43:29.400 071 18191.17 76.74 52672.68 88888.00 2007-03-12 09:43:29.900 071 18191.17 76.82 52672.61 88888.00 2007-03-12 09:43:30.400 071 18191.17 76.80 52672.60 88888.00 2007-03-12 09:43:30.900 071 18191.17 76.69 52672.49 88888.00 2007-03-12 09:43:31.400 071 18191.23 76.74 52672.46 88888.00 2007-03-12 09:43:31.900 071 18191.22 76.84 52672.48 88888.00 2007-03-12 09:43:32.400 071 18191.33 76.81 52672.47 88888.00 2007-03-12 09:43:32.900 071 18191.28 76.78 52672.48 88888.00 2007-03-12 09:43:33.400 071 18191.24 76.76 52672.53 88888.00 2007-03-12 09:43:33.900 071 18191.19 76.79 52672.61 88888.00 2007-03-12 09:43:34.400 071 18191.26 76.75 52672.53 88888.00 2007-03-12 09:43:34.900 071 18191.33 76.81 52672.47 88888.00 2007-03-12 09:43:35.400 071 18191.32 76.87 52672.32 88888.00 2007-03-12 09:43:35.900 071 18191.38 76.86 52672.39 88888.00 2007-03-12 09:43:36.400 071 18191.34 76.85 52672.33 88888.00 2007-03-12 09:43:36.900 071 18191.32 76.88 52672.30 88888.00 2007-03-12 09:43:37.400 071 18191.38 76.89 52672.31 88888.00 2007-03-12 09:43:37.900 071 18191.56 76.88 52672.34 88888.00 2007-03-12 09:43:38.400 071 18191.56 76.94 52672.30 88888.00 2007-03-12 09:43:38.900 071 18191.56 76.96 52672.21 88888.00 2007-03-12 09:43:39.400 071 18191.64 76.96 52672.19 88888.00 2007-03-12 09:43:39.900 071 18191.67 76.97 52672.12 88888.00 2007-03-12 09:43:40.400 071 18191.83 76.85 52672.15 88888.00 2007-03-12 09:43:40.900 071 18191.83 76.86 52672.19 88888.00 2007-03-12 09:43:41.400 071 18191.85 76.88 52672.23 88888.00 2007-03-12 09:43:41.900 071 18191.75 76.89 52672.20 88888.00 2007-03-12 09:43:42.400 071 18191.82 76.89 52672.07 88888.00 2007-03-12 09:43:42.900 071 18192.04 76.81 52672.02 88888.00 2007-03-12 09:43:43.400 071 18192.18 76.79 52672.13 88888.00 2007-03-12 09:43:43.900 071 18192.20 76.88 52672.22 88888.00 2007-03-12 09:43:44.400 071 18192.23 76.86 52672.10 88888.00 2007-03-12 09:43:44.900 071 18192.27 76.78 52672.08 88888.00 2007-03-12 09:43:45.400 071 18192.31 76.79 52672.20 88888.00 2007-03-12 09:43:45.900 071 18192.27 76.81 52672.21 88888.00 2007-03-12 09:43:46.400 071 18192.29 76.78 52672.23 88888.00 2007-03-12 09:43:46.900 071 18192.21 76.73 52672.18 88888.00 2007-03-12 09:43:47.400 071 18192.19 76.70 52672.13 88888.00 2007-03-12 09:43:47.900 071 18192.13 76.64 52672.08 88888.00 2007-03-12 09:43:48.400 071 18192.14 76.65 52672.12 88888.00 2007-03-12 09:43:48.900 071 18192.07 76.62 52672.24 88888.00 2007-03-12 09:43:49.400 071 18192.09 76.66 52672.24 88888.00 2007-03-12 09:43:49.900 071 18192.12 76.54 52672.21 88888.00 2007-03-12 09:43:50.400 071 18192.12 76.70 52672.27 88888.00 2007-03-12 09:43:50.900 071 18192.07 76.72 52672.33 88888.00 2007-03-12 09:43:51.400 071 18191.98 76.74 52672.43 88888.00 2007-03-12 09:43:51.900 071 18191.98 76.69 52672.27 88888.00 2007-03-12 09:43:52.400 071 18192.03 76.63 52672.23 88888.00 2007-03-12 09:43:52.900 071 18191.98 76.56 52672.28 88888.00 2007-03-12 09:43:53.400 071 18191.76 76.58 52672.19 88888.00 2007-03-12 09:43:53.900 071 18191.70 76.68 52672.24 88888.00 2007-03-12 09:43:54.400 071 18191.74 76.69 52672.30 88888.00 2007-03-12 09:43:54.900 071 18191.74 76.68 52672.45 88888.00 2007-03-12 09:43:55.400 071 18191.74 76.58 52672.41 88888.00 2007-03-12 09:43:55.900 071 18191.78 76.52 52672.43 88888.00 2007-03-12 09:43:56.400 071 18191.71 76.55 52672.49 88888.00 2007-03-12 09:43:56.900 071 18191.80 76.66 52672.57 88888.00 2007-03-12 09:43:57.400 071 18191.88 76.66 52672.57 88888.00 2007-03-12 09:43:57.900 071 18191.98 76.64 52672.49 88888.00 2007-03-12 09:43:58.400 071 18191.85 76.59 52672.42 88888.00 2007-03-12 09:43:58.900 071 18191.80 76.59 52672.56 88888.00 2007-03-12 09:43:59.400 071 18191.84 76.61 52672.59 88888.00 2007-03-12 09:43:59.900 071 18191.82 76.61 52672.49 88888.00 2007-03-12 09:44:00.400 071 18191.87 76.59 52672.45 88888.00 2007-03-12 09:44:00.900 071 18191.95 76.61 52672.34 88888.00 2007-03-12 09:44:01.400 071 18191.94 76.65 52672.42 88888.00 2007-03-12 09:44:01.900 071 18192.04 76.64 52672.32 88888.00 2007-03-12 09:44:02.400 071 18192.12 76.55 52672.20 88888.00 2007-03-12 09:44:02.900 071 18192.07 76.48 52672.12 88888.00 2007-03-12 09:44:03.400 071 18192.10 76.45 52672.24 88888.00 2007-03-12 09:44:03.900 071 18192.06 76.47 52672.28 88888.00 2007-03-12 09:44:04.400 071 18191.93 76.50 52672.24 88888.00 2007-03-12 09:44:04.900 071 18192.07 76.56 52672.20 88888.00 2007-03-12 09:44:05.400 071 18192.16 76.54 52672.24 88888.00 2007-03-12 09:44:05.900 071 18192.02 76.51 52672.22 88888.00 2007-03-12 09:44:06.400 071 18192.02 76.51 52672.19 88888.00 2007-03-12 09:44:06.900 071 18192.00 76.43 52672.12 88888.00 2007-03-12 09:44:07.400 071 18192.06 76.40 52672.23 88888.00 2007-03-12 09:44:07.900 071 18192.13 76.42 52672.26 88888.00 2007-03-12 09:44:08.400 071 18192.31 76.45 52672.25 88888.00 2007-03-12 09:44:08.900 071 18192.39 76.47 52672.22 88888.00 2007-03-12 09:44:09.400 071 18192.40 76.47 52672.07 88888.00 2007-03-12 09:44:09.900 071 18192.54 76.43 52672.03 88888.00 2007-03-12 09:44:10.400 071 18192.53 76.42 52672.02 88888.00 2007-03-12 09:44:10.900 071 18192.38 76.41 52672.14 88888.00 2007-03-12 09:44:11.400 071 18192.34 76.35 52672.13 88888.00 2007-03-12 09:44:11.900 071 18192.38 76.35 52672.01 88888.00 2007-03-12 09:44:12.400 071 18192.51 76.35 52672.02 88888.00 2007-03-12 09:44:12.900 071 18192.54 76.41 52672.12 88888.00 2007-03-12 09:44:13.400 071 18192.69 76.41 52672.15 88888.00 2007-03-12 09:44:13.900 071 18192.79 76.37 52672.10 88888.00 2007-03-12 09:44:14.400 071 18192.74 76.37 52672.08 88888.00 2007-03-12 09:44:14.900 071 18192.76 76.40 52672.08 88888.00 2007-03-12 09:44:15.400 071 18192.79 76.38 52672.05 88888.00 2007-03-12 09:44:15.900 071 18192.94 76.32 52672.11 88888.00 2007-03-12 09:44:16.400 071 18193.05 76.34 52672.09 88888.00 2007-03-12 09:44:16.900 071 18193.08 76.32 52672.13 88888.00 2007-03-12 09:44:17.400 071 18193.02 76.28 52672.09 88888.00 2007-03-12 09:44:17.900 071 18193.08 76.21 52672.14 88888.00 2007-03-12 09:44:18.400 071 18193.13 76.09 52672.23 88888.00 2007-03-12 09:44:18.900 071 18193.18 76.14 52672.37 88888.00 2007-03-12 09:44:19.400 071 18193.14 76.13 52672.35 88888.00 2007-03-12 09:44:19.900 071 18193.06 76.09 52672.28 88888.00 2007-03-12 09:44:20.400 071 18193.08 76.06 52672.32 88888.00 2007-03-12 09:44:20.900 071 18193.08 75.99 52672.35 88888.00 2007-03-12 09:44:21.400 071 18193.02 76.07 52672.44 88888.00 2007-03-12 09:44:21.900 071 18192.95 76.08 52672.41 88888.00 2007-03-12 09:44:22.400 071 18193.05 75.98 52672.47 88888.00 2007-03-12 09:44:22.900 071 18193.12 75.95 52672.50 88888.00 2007-03-12 09:44:23.400 071 18193.13 75.90 52672.46 88888.00 2007-03-12 09:44:23.900 071 18193.06 75.83 52672.46 88888.00 2007-03-12 09:44:24.400 071 18193.02 75.79 52672.36 88888.00 2007-03-12 09:44:24.900 071 18193.07 75.79 52672.47 88888.00 2007-03-12 09:44:25.400 071 18193.04 75.77 52672.46 88888.00 2007-03-12 09:44:25.900 071 18193.00 75.78 52672.36 88888.00 2007-03-12 09:44:26.400 071 18193.06 75.73 52672.36 88888.00 2007-03-12 09:44:26.900 071 18193.02 75.69 52672.47 88888.00 2007-03-12 09:44:27.400 071 18193.01 75.61 52672.43 88888.00 2007-03-12 09:44:27.900 071 18193.02 75.54 52672.41 88888.00 2007-03-12 09:44:28.400 071 18192.90 75.45 52672.37 88888.00 2007-03-12 09:44:28.900 071 18192.76 75.42 52672.41 88888.00 2007-03-12 09:44:29.400 071 18192.84 75.42 52672.44 88888.00 2007-03-12 09:44:29.900 071 18192.90 75.45 52672.39 88888.00 2007-03-12 09:44:30.400 071 18192.92 75.46 52672.50 88888.00 2007-03-12 09:44:30.900 071 18192.81 75.48 52672.57 88888.00 2007-03-12 09:44:31.400 071 18192.71 75.52 52672.49 88888.00 2007-03-12 09:44:31.900 071 18192.71 75.55 52672.45 88888.00 2007-03-12 09:44:32.400 071 18192.70 75.41 52672.53 88888.00 2007-03-12 09:44:32.900 071 18192.73 75.38 52672.50 88888.00 2007-03-12 09:44:33.400 071 18192.78 75.53 52672.43 88888.00 2007-03-12 09:44:33.900 071 18192.73 75.68 52672.49 88888.00 2007-03-12 09:44:34.400 071 18192.70 75.73 52672.59 88888.00 2007-03-12 09:44:34.900 071 18192.61 75.70 52672.62 88888.00 2007-03-12 09:44:35.400 071 18192.58 75.68 52672.58 88888.00 2007-03-12 09:44:35.900 071 18192.63 75.68 52672.56 88888.00 2007-03-12 09:44:36.400 071 18192.62 75.72 52672.49 88888.00 2007-03-12 09:44:36.900 071 18192.53 75.77 52672.53 88888.00 2007-03-12 09:44:37.400 071 18192.52 75.71 52672.51 88888.00 2007-03-12 09:44:37.900 071 18192.65 75.81 52672.51 88888.00 2007-03-12 09:44:38.400 071 18192.63 75.84 52672.38 88888.00 2007-03-12 09:44:38.900 071 18192.62 75.90 52672.36 88888.00 2007-03-12 09:44:39.400 071 18192.56 75.98 52672.41 88888.00 2007-03-12 09:44:39.900 071 18192.62 75.95 52672.43 88888.00 2007-03-12 09:44:40.400 071 18192.70 75.95 52672.49 88888.00 2007-03-12 09:44:40.900 071 18192.73 75.98 52672.31 88888.00 2007-03-12 09:44:41.400 071 18192.80 76.01 52672.19 88888.00 2007-03-12 09:44:41.900 071 18192.80 76.06 52672.23 88888.00 2007-03-12 09:44:42.400 071 18192.83 76.16 52672.27 88888.00 2007-03-12 09:44:42.900 071 18192.90 76.21 52672.22 88888.00 2007-03-12 09:44:43.400 071 18193.01 76.23 52672.23 88888.00 2007-03-12 09:44:43.900 071 18193.03 76.23 52672.38 88888.00 2007-03-12 09:44:44.400 071 18193.13 76.28 52672.22 88888.00 2007-03-12 09:44:44.900 071 18193.23 76.33 52672.23 88888.00 2007-03-12 09:44:45.400 071 18193.16 76.45 52672.26 88888.00 2007-03-12 09:44:45.900 071 18193.21 76.37 52672.24 88888.00 2007-03-12 09:44:46.400 071 18193.24 76.31 52672.22 88888.00 2007-03-12 09:44:46.900 071 18193.24 76.30 52672.05 88888.00 2007-03-12 09:44:47.400 071 18193.23 76.25 52672.10 88888.00 2007-03-12 09:44:47.900 071 18193.48 76.26 52672.21 88888.00 2007-03-12 09:44:48.400 071 18193.47 76.28 52672.23 88888.00 2007-03-12 09:44:48.900 071 18193.48 76.34 52672.23 88888.00 2007-03-12 09:44:49.400 071 18193.52 76.39 52672.21 88888.00 2007-03-12 09:44:49.900 071 18193.59 76.40 52672.23 88888.00 2007-03-12 09:44:50.400 071 18193.52 76.41 52672.28 88888.00 2007-03-12 09:44:50.900 071 18193.55 76.41 52672.33 88888.00 2007-03-12 09:44:51.400 071 18193.64 76.43 52672.36 88888.00 2007-03-12 09:44:51.900 071 18193.68 76.37 52672.38 88888.00 2007-03-12 09:44:52.400 071 18193.75 76.31 52672.15 88888.00 2007-03-12 09:44:52.900 071 18193.72 76.30 52672.09 88888.00 2007-03-12 09:44:53.400 071 18193.78 76.25 52672.26 88888.00 2007-03-12 09:44:53.900 071 18193.71 76.29 52672.22 88888.00 2007-03-12 09:44:54.400 071 18193.66 76.23 52672.09 88888.00 2007-03-12 09:44:54.900 071 18193.70 76.15 52672.09 88888.00 2007-03-12 09:44:55.400 071 18193.88 76.18 52672.11 88888.00 2007-03-12 09:44:55.900 071 18193.94 76.14 52672.19 88888.00 2007-03-12 09:44:56.400 071 18194.03 76.06 52672.27 88888.00 2007-03-12 09:44:56.900 071 18194.11 76.01 52672.25 88888.00 2007-03-12 09:44:57.400 071 18194.05 76.00 52672.20 88888.00 2007-03-12 09:44:57.900 071 18194.25 75.94 52672.15 88888.00 2007-03-12 09:44:58.400 071 18194.43 75.86 52672.14 88888.00 2007-03-12 09:44:58.900 071 18194.43 75.83 52672.12 88888.00 2007-03-12 09:44:59.400 071 18194.43 75.77 52672.22 88888.00 2007-03-12 09:44:59.900 071 18194.48 75.71 52672.21 88888.00 2007-03-12 09:45:00.400 071 18194.54 75.65 52672.20 88888.00 2007-03-12 09:45:00.900 071 18194.65 75.63 52672.19 88888.00 2007-03-12 09:45:01.400 071 18194.70 75.57 52672.23 88888.00 2007-03-12 09:45:01.900 071 18194.65 75.50 52672.16 88888.00 2007-03-12 09:45:02.400 071 18194.60 75.46 52672.14 88888.00 2007-03-12 09:45:02.900 071 18194.59 75.45 52672.16 88888.00 2007-03-12 09:45:03.400 071 18194.66 75.38 52672.12 88888.00 2007-03-12 09:45:03.900 071 18194.76 75.21 52672.10 88888.00 2007-03-12 09:45:04.400 071 18194.69 75.21 52672.11 88888.00 2007-03-12 09:45:04.900 071 18194.70 75.25 52672.11 88888.00 2007-03-12 09:45:05.400 071 18194.64 75.32 52672.01 88888.00 2007-03-12 09:45:05.900 071 18194.69 75.26 52671.91 88888.00 2007-03-12 09:45:06.400 071 18194.66 75.22 52671.74 88888.00 2007-03-12 09:45:06.900 071 18194.58 75.24 52671.68 88888.00 2007-03-12 09:45:07.400 071 18194.57 75.31 52671.69 88888.00 2007-03-12 09:45:07.900 071 18194.67 75.31 52671.58 88888.00 2007-03-12 09:45:08.400 071 18194.69 75.21 52671.62 88888.00 2007-03-12 09:45:08.900 071 18194.67 75.21 52671.57 88888.00 2007-03-12 09:45:09.400 071 18194.64 75.25 52671.60 88888.00 2007-03-12 09:45:09.900 071 18194.64 75.29 52671.73 88888.00 2007-03-12 09:45:10.400 071 18194.64 75.22 52671.77 88888.00 2007-03-12 09:45:10.900 071 18194.60 75.19 52671.86 88888.00 2007-03-12 09:45:11.400 071 18194.57 75.22 52671.77 88888.00 2007-03-12 09:45:11.900 071 18194.44 75.32 52671.72 88888.00 2007-03-12 09:45:12.400 071 18194.15 75.33 52671.77 88888.00 2007-03-12 09:45:12.900 071 18193.93 75.33 52671.81 88888.00 2007-03-12 09:45:13.400 071 18193.90 75.40 52671.87 88888.00 2007-03-12 09:45:13.900 071 18193.78 75.41 52671.92 88888.00 2007-03-12 09:45:14.400 071 18193.86 75.36 52672.00 88888.00 2007-03-12 09:45:14.900 071 18194.05 75.32 52672.00 88888.00 2007-03-12 09:45:15.400 071 18194.11 75.33 52672.03 88888.00 2007-03-12 09:45:15.900 071 18194.15 75.33 52672.00 88888.00 2007-03-12 09:45:16.400 071 18194.19 75.28 52672.04 88888.00 2007-03-12 09:45:16.900 071 18194.22 75.26 52672.11 88888.00 2007-03-12 09:45:17.400 071 18194.37 75.25 52672.03 88888.00 2007-03-12 09:45:17.900 071 18194.45 75.21 52672.05 88888.00 2007-03-12 09:45:18.400 071 18194.48 75.20 52672.03 88888.00 2007-03-12 09:45:18.900 071 18194.43 75.17 52672.00 88888.00 2007-03-12 09:45:19.400 071 18194.35 75.06 52672.04 88888.00 2007-03-12 09:45:19.900 071 18194.49 75.11 52672.00 88888.00 2007-03-12 09:45:20.400 071 18194.56 75.07 52672.11 88888.00 2007-03-12 09:45:20.900 071 18194.58 75.02 52672.14 88888.00 2007-03-12 09:45:21.400 071 18194.55 75.01 52672.03 88888.00 2007-03-12 09:45:21.900 071 18194.55 75.01 52671.95 88888.00 2007-03-12 09:45:22.400 071 18194.59 74.91 52671.92 88888.00 2007-03-12 09:45:22.900 071 18194.64 74.84 52671.97 88888.00 2007-03-12 09:45:23.400 071 18194.58 74.76 52671.99 88888.00 2007-03-12 09:45:23.900 071 18194.63 74.71 52671.91 88888.00 2007-03-12 09:45:24.400 071 18194.54 74.67 52671.93 88888.00 2007-03-12 09:45:24.900 071 18194.51 74.62 52671.92 88888.00 2007-03-12 09:45:25.400 071 18194.52 74.58 52672.00 88888.00 2007-03-12 09:45:25.900 071 18194.54 74.55 52672.08 88888.00 2007-03-12 09:45:26.400 071 18194.49 74.54 52672.07 88888.00 2007-03-12 09:45:26.900 071 18194.43 74.49 52672.00 88888.00 2007-03-12 09:45:27.400 071 18194.28 74.37 52672.02 88888.00 2007-03-12 09:45:27.900 071 18194.27 74.32 52672.05 88888.00 2007-03-12 09:45:28.400 071 18194.22 74.28 52672.12 88888.00 2007-03-12 09:45:28.900 071 18194.21 74.22 52672.07 88888.00 2007-03-12 09:45:29.400 071 18194.04 74.13 52672.05 88888.00 2007-03-12 09:45:29.900 071 18193.91 74.19 52672.08 88888.00 2007-03-12 09:45:30.400 071 18193.95 74.34 52672.02 88888.00 2007-03-12 09:45:30.900 071 18193.92 74.33 52671.92 88888.00 2007-03-12 09:45:31.400 071 18193.92 74.38 52671.96 88888.00 2007-03-12 09:45:31.900 071 18193.88 74.33 52672.00 88888.00 2007-03-12 09:45:32.400 071 18193.94 74.20 52671.91 88888.00 2007-03-12 09:45:32.900 071 18193.92 74.15 52671.96 88888.00 2007-03-12 09:45:33.400 071 18193.97 74.15 52671.99 88888.00 2007-03-12 09:45:33.900 071 18194.02 74.14 52671.88 88888.00 2007-03-12 09:45:34.400 071 18193.94 74.09 52671.86 88888.00 2007-03-12 09:45:34.900 071 18193.99 74.12 52671.85 88888.00 2007-03-12 09:45:35.400 071 18193.94 74.19 52672.02 88888.00 2007-03-12 09:45:35.900 071 18193.84 74.20 52672.15 88888.00 2007-03-12 09:45:36.400 071 18193.86 74.12 52672.15 88888.00 2007-03-12 09:45:36.900 071 18193.82 74.15 52672.05 88888.00 2007-03-12 09:45:37.400 071 18193.90 74.18 52672.00 88888.00 2007-03-12 09:45:37.900 071 18193.91 74.19 52672.03 88888.00 2007-03-12 09:45:38.400 071 18193.83 74.19 52672.00 88888.00 2007-03-12 09:45:38.900 071 18193.76 74.15 52671.85 88888.00 2007-03-12 09:45:39.400 071 18193.75 74.17 52671.86 88888.00 2007-03-12 09:45:39.900 071 18193.76 74.25 52671.87 88888.00 2007-03-12 09:45:40.400 071 18193.79 74.28 52671.81 88888.00 2007-03-12 09:45:40.900 071 18193.81 74.24 52671.79 88888.00 2007-03-12 09:45:41.400 071 18193.81 74.24 52671.81 88888.00 2007-03-12 09:45:41.900 071 18193.89 74.22 52671.96 88888.00 2007-03-12 09:45:42.400 071 18193.93 74.15 52671.99 88888.00 2007-03-12 09:45:42.900 071 18193.81 74.16 52672.02 88888.00 2007-03-12 09:45:43.400 071 18193.86 74.09 52671.97 88888.00 2007-03-12 09:45:43.900 071 18193.94 74.09 52671.93 88888.00 2007-03-12 09:45:44.400 071 18193.94 74.04 52671.83 88888.00 2007-03-12 09:45:44.900 071 18194.01 74.07 52671.87 88888.00 2007-03-12 09:45:45.400 071 18194.11 73.99 52671.84 88888.00 2007-03-12 09:45:45.900 071 18194.17 73.99 52671.89 88888.00 2007-03-12 09:45:46.400 071 18194.33 73.97 52671.85 88888.00 2007-03-12 09:45:46.900 071 18194.44 73.94 52671.73 88888.00 2007-03-12 09:45:47.400 071 18194.45 73.91 52671.70 88888.00 2007-03-12 09:45:47.900 071 18194.42 73.85 52671.72 88888.00 2007-03-12 09:45:48.400 071 18194.44 73.81 52671.75 88888.00 2007-03-12 09:45:48.900 071 18194.40 73.73 52671.77 88888.00 2007-03-12 09:45:49.400 071 18194.44 73.67 52671.77 88888.00 2007-03-12 09:45:49.900 071 18194.44 73.61 52671.66 88888.00 2007-03-12 09:45:50.400 071 18194.47 73.61 52671.62 88888.00 2007-03-12 09:45:50.900 071 18194.59 73.53 52671.72 88888.00 2007-03-12 09:45:51.400 071 18194.62 73.43 52671.67 88888.00 2007-03-12 09:45:51.900 071 18194.64 73.43 52671.75 88888.00 2007-03-12 09:45:52.400 071 18194.53 73.43 52671.74 88888.00 2007-03-12 09:45:52.900 071 18194.54 73.42 52671.65 88888.00 2007-03-12 09:45:53.400 071 18194.54 73.47 52671.64 88888.00 2007-03-12 09:45:53.900 071 18194.49 73.48 52671.65 88888.00 2007-03-12 09:45:54.400 071 18194.55 73.48 52671.62 88888.00 2007-03-12 09:45:54.900 071 18194.63 73.48 52671.70 88888.00 2007-03-12 09:45:55.400 071 18194.58 73.39 52671.77 88888.00 2007-03-12 09:45:55.900 071 18194.35 73.18 52671.74 88888.00 2007-03-12 09:45:56.400 071 18194.33 73.12 52671.65 88888.00 2007-03-12 09:45:56.900 071 18194.31 73.09 52671.64 88888.00 2007-03-12 09:45:57.400 071 18194.26 73.09 52671.70 88888.00 2007-03-12 09:45:57.900 071 18194.24 73.12 52671.75 88888.00 2007-03-12 09:45:58.400 071 18194.31 73.16 52671.88 88888.00 2007-03-12 09:45:58.900 071 18194.06 73.37 52671.93 88888.00 2007-03-12 09:45:59.400 071 18193.99 73.43 52671.89 88888.00 2007-03-12 09:45:59.900 071 18193.91 73.42 52671.81 88888.00 2007-03-12 09:46:00.400 071 18193.87 73.49 52671.81 88888.00 2007-03-12 09:46:00.900 071 18193.89 73.59 52671.77 88888.00 2007-03-12 09:46:01.400 071 18193.93 73.49 52671.74 88888.00 2007-03-12 09:46:01.900 071 18193.78 73.37 52671.83 88888.00 2007-03-12 09:46:02.400 071 18193.71 73.36 52671.79 88888.00 2007-03-12 09:46:02.900 071 18193.72 73.28 52671.69 88888.00 2007-03-12 09:46:03.400 071 18193.66 73.18 52671.78 88888.00 2007-03-12 09:46:03.900 071 18193.70 73.15 52671.76 88888.00 2007-03-12 09:46:04.400 071 18193.65 73.16 52671.67 88888.00 2007-03-12 09:46:04.900 071 18193.64 73.00 52671.56 88888.00 2007-03-12 09:46:05.400 071 18193.61 72.92 52671.55 88888.00 2007-03-12 09:46:05.900 071 18193.62 72.88 52671.56 88888.00 2007-03-12 09:46:06.400 071 18193.58 72.96 52671.65 88888.00 2007-03-12 09:46:06.900 071 18193.59 73.02 52671.64 88888.00 2007-03-12 09:46:07.400 071 18193.61 73.00 52671.63 88888.00 2007-03-12 09:46:07.900 071 18193.57 72.97 52671.62 88888.00 2007-03-12 09:46:08.400 071 18193.50 72.99 52671.53 88888.00 2007-03-12 09:46:08.900 071 18193.37 72.99 52671.53 88888.00 2007-03-12 09:46:09.400 071 18193.55 72.91 52671.52 88888.00 2007-03-12 09:46:09.900 071 18193.92 72.88 52671.52 88888.00 2007-03-12 09:46:10.400 071 18193.97 72.97 52671.54 88888.00 2007-03-12 09:46:10.900 071 18193.98 72.97 52671.60 88888.00 2007-03-12 09:46:11.400 071 18193.99 72.92 52671.66 88888.00 2007-03-12 09:46:11.900 071 18193.90 72.83 52671.62 88888.00 2007-03-12 09:46:12.400 071 18193.84 72.89 52671.61 88888.00 2007-03-12 09:46:12.900 071 18193.84 73.02 52671.58 88888.00 2007-03-12 09:46:13.400 071 18193.72 73.04 52671.66 88888.00 2007-03-12 09:46:13.900 071 18193.60 73.03 52671.65 88888.00 2007-03-12 09:46:14.400 071 18193.57 72.95 52671.70 88888.00 2007-03-12 09:46:14.900 071 18193.57 72.86 52671.79 88888.00 2007-03-12 09:46:15.400 071 18193.40 72.92 52671.77 88888.00 2007-03-12 09:46:15.900 071 18193.28 73.01 52671.79 88888.00 2007-03-12 09:46:16.400 071 18193.32 73.01 52671.90 88888.00 2007-03-12 09:46:16.900 071 18193.30 73.11 52671.81 88888.00 2007-03-12 09:46:17.400 071 18193.25 73.06 52671.77 88888.00 2007-03-12 09:46:17.900 071 18193.07 73.09 52671.78 88888.00 2007-03-12 09:46:18.400 071 18193.04 73.11 52671.79 88888.00 2007-03-12 09:46:18.900 071 18193.05 73.25 52671.78 88888.00 2007-03-12 09:46:19.400 071 18193.12 73.33 52671.79 88888.00 2007-03-12 09:46:19.900 071 18193.06 73.31 52671.79 88888.00 2007-03-12 09:46:20.400 071 18193.06 73.26 52671.70 88888.00 2007-03-12 09:46:20.900 071 18193.00 73.25 52671.65 88888.00 2007-03-12 09:46:21.400 071 18193.01 73.34 52671.72 88888.00 2007-03-12 09:46:21.900 071 18192.95 73.39 52671.88 88888.00 2007-03-12 09:46:22.400 071 18192.91 73.26 52671.84 88888.00 2007-03-12 09:46:22.900 071 18192.86 73.26 52671.89 88888.00 2007-03-12 09:46:23.400 071 18192.94 73.28 52671.86 88888.00 2007-03-12 09:46:23.900 071 18192.95 73.39 52671.81 88888.00 2007-03-12 09:46:24.400 071 18192.95 73.50 52671.70 88888.00 2007-03-12 09:46:24.900 071 18193.01 73.50 52671.74 88888.00 2007-03-12 09:46:25.400 071 18193.10 73.43 52671.78 88888.00 2007-03-12 09:46:25.900 071 18193.13 73.31 52671.72 88888.00 2007-03-12 09:46:26.400 071 18193.14 73.30 52671.74 88888.00 2007-03-12 09:46:26.900 071 18193.18 73.29 52671.89 88888.00 2007-03-12 09:46:27.400 071 18193.14 73.25 52671.81 88888.00 2007-03-12 09:46:27.900 071 18193.18 73.25 52671.74 88888.00 2007-03-12 09:46:28.400 071 18193.33 73.34 52671.75 88888.00 2007-03-12 09:46:28.900 071 18193.32 73.36 52671.72 88888.00 2007-03-12 09:46:29.400 071 18193.46 73.38 52671.72 88888.00 2007-03-12 09:46:29.900 071 18193.54 73.37 52671.68 88888.00 2007-03-12 09:46:30.400 071 18193.51 73.28 52671.67 88888.00 2007-03-12 09:46:30.900 071 18193.58 73.45 52671.66 88888.00 2007-03-12 09:46:31.400 071 18193.52 73.43 52671.68 88888.00 2007-03-12 09:46:31.900 071 18193.54 73.49 52671.67 88888.00 2007-03-12 09:46:32.400 071 18193.60 73.52 52671.69 88888.00 2007-03-12 09:46:32.900 071 18193.49 73.50 52671.75 88888.00 2007-03-12 09:46:33.400 071 18193.35 73.50 52671.69 88888.00 2007-03-12 09:46:33.900 071 18193.32 73.52 52671.63 88888.00 2007-03-12 09:46:34.400 071 18193.24 73.50 52671.70 88888.00 2007-03-12 09:46:34.900 071 18193.18 73.44 52671.72 88888.00 2007-03-12 09:46:35.400 071 18193.14 73.42 52671.74 88888.00 2007-03-12 09:46:35.900 071 18193.12 73.25 52671.72 88888.00 2007-03-12 09:46:36.400 071 18193.04 73.21 52671.77 88888.00 2007-03-12 09:46:36.900 071 18193.05 73.25 52671.81 88888.00 2007-03-12 09:46:37.400 071 18193.00 73.31 52671.93 88888.00 2007-03-12 09:46:37.900 071 18192.95 73.49 52671.87 88888.00 2007-03-12 09:46:38.400 071 18193.05 73.72 52671.68 88888.00 2007-03-12 09:46:38.900 071 18193.04 73.81 52671.70 88888.00 2007-03-12 09:46:39.400 071 18193.06 73.83 52671.75 88888.00 2007-03-12 09:46:39.900 071 18193.16 73.85 52671.81 88888.00 2007-03-12 09:46:40.400 071 18193.19 73.91 52672.03 88888.00 2007-03-12 09:46:40.900 071 18193.17 73.95 52672.03 88888.00 2007-03-12 09:46:41.400 071 18193.19 74.00 52671.96 88888.00 2007-03-12 09:46:41.900 071 18193.22 73.95 52671.87 88888.00 2007-03-12 09:46:42.400 071 18193.27 73.92 52671.90 88888.00 2007-03-12 09:46:42.900 071 18193.37 73.98 52671.79 88888.00 2007-03-12 09:46:43.400 071 18193.59 73.94 52671.78 88888.00 2007-03-12 09:46:43.900 071 18193.51 73.85 52671.78 88888.00 2007-03-12 09:46:44.400 071 18193.50 73.81 52671.80 88888.00 2007-03-12 09:46:44.900 071 18193.62 73.81 52671.78 88888.00 2007-03-12 09:46:45.400 071 18193.67 73.82 52671.73 88888.00 2007-03-12 09:46:45.900 071 18193.70 73.87 52671.67 88888.00 2007-03-12 09:46:46.400 071 18193.95 73.85 52671.64 88888.00 2007-03-12 09:46:46.900 071 18194.21 73.81 52671.65 88888.00 2007-03-12 09:46:47.400 071 18194.32 73.82 52671.65 88888.00 2007-03-12 09:46:47.900 071 18194.28 73.78 52671.70 88888.00 2007-03-12 09:46:48.400 071 18194.23 73.80 52671.61 88888.00 2007-03-12 09:46:48.900 071 18194.36 73.73 52671.65 88888.00 2007-03-12 09:46:49.400 071 18194.44 73.64 52671.53 88888.00 2007-03-12 09:46:49.900 071 18194.48 73.51 52671.56 88888.00 2007-03-12 09:46:50.400 071 18194.55 73.38 52671.57 88888.00 2007-03-12 09:46:50.900 071 18194.49 73.25 52671.56 88888.00 2007-03-12 09:46:51.400 071 18194.59 73.29 52671.61 88888.00 2007-03-12 09:46:51.900 071 18194.60 73.24 52671.61 88888.00 2007-03-12 09:46:52.400 071 18194.55 73.21 52671.62 88888.00 2007-03-12 09:46:52.900 071 18194.42 73.20 52671.81 88888.00 2007-03-12 09:46:53.400 071 18194.55 73.17 52671.81 88888.00 2007-03-12 09:46:53.900 071 18194.57 73.09 52671.66 88888.00 2007-03-12 09:46:54.400 071 18194.51 72.94 52671.58 88888.00 2007-03-12 09:46:54.900 071 18194.48 72.96 52671.58 88888.00 2007-03-12 09:46:55.400 071 18194.35 73.09 52671.72 88888.00 2007-03-12 09:46:55.900 071 18194.31 73.15 52671.66 88888.00 2007-03-12 09:46:56.400 071 18194.25 73.04 52671.65 88888.00 2007-03-12 09:46:56.900 071 18194.13 72.92 52671.69 88888.00 2007-03-12 09:46:57.400 071 18193.94 72.98 52671.65 88888.00 2007-03-12 09:46:57.900 071 18193.99 73.01 52671.68 88888.00 2007-03-12 09:46:58.400 071 18193.90 73.01 52671.66 88888.00 2007-03-12 09:46:58.900 071 18193.83 73.04 52671.66 88888.00 2007-03-12 09:46:59.400 071 18193.71 73.00 52671.74 88888.00 2007-03-12 09:46:59.900 071 18193.68 72.99 52671.84 88888.00 2007-03-12 09:47:00.400 071 18193.57 72.91 52671.89 88888.00 2007-03-12 09:47:00.900 071 18193.51 72.92 52671.84 88888.00 2007-03-12 09:47:01.400 071 18193.60 72.98 52671.67 88888.00 2007-03-12 09:47:01.900 071 18193.61 72.97 52671.63 88888.00 2007-03-12 09:47:02.400 071 18193.58 72.91 52671.70 88888.00 2007-03-12 09:47:02.900 071 18193.41 72.82 52671.76 88888.00 2007-03-12 09:47:03.400 071 18193.27 72.84 52671.81 88888.00 2007-03-12 09:47:03.900 071 18193.23 72.85 52671.79 88888.00 2007-03-12 09:47:04.400 071 18193.15 72.85 52671.86 88888.00 2007-03-12 09:47:04.900 071 18193.00 72.82 52671.91 88888.00 2007-03-12 09:47:05.400 071 18192.92 72.73 52672.01 88888.00 2007-03-12 09:47:05.900 071 18192.93 72.82 52671.96 88888.00 2007-03-12 09:47:06.400 071 18192.91 72.92 52671.75 88888.00 2007-03-12 09:47:06.900 071 18192.88 72.91 52671.64 88888.00 2007-03-12 09:47:07.400 071 18192.84 72.90 52671.70 88888.00 2007-03-12 09:47:07.900 071 18192.74 72.89 52671.70 88888.00 2007-03-12 09:47:08.400 071 18192.78 72.87 52671.63 88888.00 2007-03-12 09:47:08.900 071 18192.81 72.89 52671.64 88888.00 2007-03-12 09:47:09.400 071 18192.85 72.92 52671.69 88888.00 2007-03-12 09:47:09.900 071 18192.95 72.91 52671.70 88888.00 2007-03-12 09:47:10.400 071 18192.80 72.90 52671.69 88888.00 2007-03-12 09:47:10.900 071 18192.71 73.00 52671.77 88888.00 2007-03-12 09:47:11.400 071 18192.74 73.10 52671.85 88888.00 2007-03-12 09:47:11.900 071 18192.69 73.17 52671.88 88888.00 2007-03-12 09:47:12.400 071 18192.71 73.17 52671.89 88888.00 2007-03-12 09:47:12.900 071 18192.72 73.17 52671.95 88888.00 2007-03-12 09:47:13.400 071 18192.75 73.20 52672.07 88888.00 2007-03-12 09:47:13.900 071 18192.70 73.23 52672.14 88888.00 2007-03-12 09:47:14.400 071 18192.64 73.25 52672.05 88888.00 2007-03-12 09:47:14.900 071 18192.65 73.24 52672.05 88888.00 2007-03-12 09:47:15.400 071 18192.62 73.23 52672.05 88888.00 2007-03-12 09:47:15.900 071 18192.61 73.26 52671.96 88888.00 2007-03-12 09:47:16.400 071 18192.64 73.32 52671.92 88888.00 2007-03-12 09:47:16.900 071 18192.64 73.37 52672.02 88888.00 2007-03-12 09:47:17.400 071 18192.52 73.32 52671.96 88888.00 2007-03-12 09:47:17.900 071 18192.63 73.39 52671.96 88888.00 2007-03-12 09:47:18.400 071 18192.73 73.38 52671.97 88888.00 2007-03-12 09:47:18.900 071 18192.74 73.38 52671.96 88888.00 2007-03-12 09:47:19.400 071 18192.74 73.45 52671.99 88888.00 2007-03-12 09:47:19.900 071 18192.73 73.50 52671.95 88888.00 2007-03-12 09:47:20.400 071 18192.75 73.52 52671.85 88888.00 2007-03-12 09:47:20.900 071 18192.75 73.52 52671.90 88888.00 2007-03-12 09:47:21.400 071 18192.75 73.64 52671.85 88888.00 2007-03-12 09:47:21.900 071 18192.75 73.74 52671.76 88888.00 2007-03-12 09:47:22.400 071 18192.73 73.77 52671.75 88888.00 2007-03-12 09:47:22.900 071 18192.71 73.82 52671.75 88888.00 2007-03-12 09:47:23.400 071 18192.64 73.87 52671.79 88888.00 2007-03-12 09:47:23.900 071 18192.65 74.01 52671.67 88888.00 2007-03-12 09:47:24.400 071 18192.63 74.11 52671.61 88888.00 2007-03-12 09:47:24.900 071 18192.70 74.15 52671.70 88888.00 2007-03-12 09:47:25.400 071 18192.78 74.16 52671.81 88888.00 2007-03-12 09:47:25.900 071 18192.82 74.08 52671.87 88888.00 2007-03-12 09:47:26.400 071 18192.81 74.00 52671.87 88888.00 2007-03-12 09:47:26.900 071 18192.78 74.10 52671.95 88888.00 2007-03-12 09:47:27.400 071 18192.86 74.15 52671.92 88888.00 2007-03-12 09:47:27.900 071 18193.00 74.22 52671.88 88888.00 2007-03-12 09:47:28.400 071 18193.06 74.25 52671.81 88888.00 2007-03-12 09:47:28.900 071 18192.97 74.33 52671.69 88888.00 2007-03-12 09:47:29.400 071 18192.91 74.55 52671.84 88888.00 2007-03-12 09:47:29.900 071 18192.94 74.44 52671.80 88888.00 2007-03-12 09:47:30.400 071 18193.04 74.38 52671.73 88888.00 2007-03-12 09:47:30.900 071 18193.16 74.26 52671.81 88888.00 2007-03-12 09:47:31.400 071 18193.21 74.28 52671.90 88888.00 2007-03-12 09:47:31.900 071 18193.32 74.16 52671.78 88888.00 2007-03-12 09:47:32.400 071 18193.28 74.14 52671.66 88888.00 2007-03-12 09:47:32.900 071 18193.26 74.18 52671.83 88888.00 2007-03-12 09:47:33.400 071 18193.37 74.18 52671.85 88888.00 2007-03-12 09:47:33.900 071 18193.46 74.11 52671.80 88888.00 2007-03-12 09:47:34.400 071 18193.56 74.07 52671.83 88888.00 2007-03-12 09:47:34.900 071 18193.64 74.02 52671.86 88888.00 2007-03-12 09:47:35.400 071 18193.62 73.97 52671.81 88888.00 2007-03-12 09:47:35.900 071 18193.73 74.01 52671.77 88888.00 2007-03-12 09:47:36.400 071 18193.83 74.00 52671.81 88888.00 2007-03-12 09:47:36.900 071 18193.98 73.97 52671.75 88888.00 2007-03-12 09:47:37.400 071 18194.03 73.91 52671.70 88888.00 2007-03-12 09:47:37.900 071 18194.13 73.82 52671.74 88888.00 2007-03-12 09:47:38.397 071 18194.22 73.69 52671.63 88888.00 2007-03-12 09:47:38.907 071 18194.21 73.67 52671.63 88888.00 2007-03-12 09:47:39.407 071 18194.30 73.66 52671.67 88888.00 2007-03-12 09:47:39.907 071 18194.41 73.63 52671.57 88888.00 2007-03-12 09:47:40.407 071 18194.25 73.65 52671.58 88888.00 2007-03-12 09:47:40.907 071 18194.15 73.64 52671.56 88888.00 2007-03-12 09:47:41.407 071 18194.20 73.50 52671.50 88888.00 2007-03-12 09:47:41.907 071 18194.22 73.26 52671.54 88888.00 2007-03-12 09:47:42.407 071 18194.24 73.15 52671.53 88888.00 2007-03-12 09:47:42.907 071 18194.19 73.04 52671.50 88888.00 2007-03-12 09:47:43.407 071 18194.00 73.05 52671.49 88888.00 2007-03-12 09:47:43.907 071 18193.97 73.19 52671.61 88888.00 2007-03-12 09:47:44.407 071 18193.92 73.28 52671.61 88888.00 2007-03-12 09:47:44.907 071 18193.89 73.33 52671.60 88888.00 2007-03-12 09:47:45.407 071 18193.71 73.40 52671.74 88888.00 2007-03-12 09:47:45.907 071 18193.54 73.49 52671.81 88888.00 2007-03-12 09:47:46.407 071 18193.45 73.45 52671.67 88888.00 2007-03-12 09:47:46.907 071 18193.34 73.45 52671.70 88888.00 2007-03-12 09:47:47.407 071 18193.27 73.43 52671.83 88888.00 2007-03-12 09:47:47.907 071 18193.24 73.57 52671.91 88888.00 2007-03-12 09:47:48.407 071 18193.07 73.68 52671.90 88888.00 2007-03-12 09:47:48.907 071 18192.91 73.72 52671.80 88888.00 2007-03-12 09:47:49.407 071 18192.90 73.72 52671.81 88888.00 2007-03-12 09:47:49.907 071 18192.80 73.83 52671.92 88888.00 2007-03-12 09:47:50.407 071 18192.74 73.92 52671.91 88888.00 2007-03-12 09:47:50.907 071 18192.71 73.99 52671.93 88888.00 2007-03-12 09:47:51.407 071 18192.60 74.08 52671.93 88888.00 2007-03-12 09:47:51.907 071 18192.57 74.20 52671.93 88888.00 2007-03-12 09:47:52.407 071 18192.47 74.24 52671.93 88888.00 2007-03-12 09:47:52.907 071 18192.46 74.30 52671.89 88888.00 2007-03-12 09:47:53.407 071 18192.37 74.38 52671.88 88888.00 2007-03-12 09:47:53.907 071 18192.46 74.43 52671.91 88888.00 2007-03-12 09:47:54.407 071 18192.38 74.53 52671.89 88888.00 2007-03-12 09:47:54.907 071 18192.32 74.51 52671.95 88888.00 2007-03-12 09:47:55.407 071 18192.26 74.51 52672.03 88888.00 2007-03-12 09:47:55.907 071 18192.39 74.61 52672.22 88888.00 2007-03-12 09:47:56.407 071 18192.50 74.72 52672.23 88888.00 2007-03-12 09:47:56.907 071 18192.42 74.82 52672.23 88888.00 2007-03-12 09:47:57.407 071 18192.41 74.80 52672.22 88888.00 2007-03-12 09:47:57.907 071 18192.61 74.76 52672.19 88888.00 2007-03-12 09:47:58.407 071 18192.68 74.79 52672.20 88888.00 2007-03-12 09:47:58.907 071 18192.68 74.85 52672.33 88888.00 2007-03-12 09:47:59.407 071 18192.68 74.90 52672.31 88888.00 2007-03-12 09:47:59.907 071 18192.75 74.92 52672.23 88888.00 2007-03-12 09:48:00.407 071 18192.85 74.90 52672.19 88888.00 2007-03-12 09:48:00.907 071 18192.92 74.87 52672.20 88888.00 2007-03-12 09:48:01.407 071 18193.00 74.89 52672.31 88888.00 2007-03-12 09:48:01.907 071 18193.08 74.89 52672.13 88888.00 2007-03-12 09:48:02.407 071 18193.11 74.84 52672.05 88888.00 2007-03-12 09:48:02.907 071 18193.25 74.82 52672.11 88888.00 2007-03-12 09:48:03.407 071 18193.33 74.79 52672.05 88888.00 2007-03-12 09:48:03.907 071 18193.45 74.73 52672.07 88888.00 2007-03-12 09:48:04.407 071 18193.46 74.67 52671.99 88888.00 2007-03-12 09:48:04.907 071 18193.51 74.58 52671.90 88888.00 2007-03-12 09:48:05.407 071 18193.66 74.53 52671.80 88888.00 2007-03-12 09:48:05.907 071 18193.64 74.54 52671.85 88888.00 2007-03-12 09:48:06.407 071 18193.60 74.57 52671.89 88888.00 2007-03-12 09:48:06.907 071 18193.65 74.54 52671.91 88888.00 2007-03-12 09:48:07.407 071 18193.78 74.62 52671.91 88888.00 2007-03-12 09:48:07.907 071 18193.70 74.54 52671.90 88888.00 2007-03-12 09:48:08.407 071 18193.75 74.47 52671.80 88888.00 2007-03-12 09:48:08.907 071 18193.89 74.53 52671.72 88888.00 2007-03-12 09:48:09.407 071 18193.77 74.56 52671.76 88888.00 2007-03-12 09:48:09.907 071 18193.84 74.53 52671.74 88888.00 2007-03-12 09:48:10.407 071 18193.77 74.52 52671.75 88888.00 2007-03-12 09:48:10.907 071 18193.84 74.56 52671.69 88888.00 2007-03-12 09:48:11.407 071 18193.93 74.63 52671.69 88888.00 2007-03-12 09:48:11.907 071 18193.97 74.57 52671.65 88888.00 2007-03-12 09:48:12.407 071 18193.92 74.61 52671.57 88888.00 2007-03-12 09:48:12.907 071 18194.03 74.70 52671.62 88888.00 2007-03-12 09:48:13.407 071 18194.05 74.76 52671.68 88888.00 2007-03-12 09:48:13.907 071 18193.98 74.78 52671.68 88888.00 2007-03-12 09:48:14.407 071 18193.94 74.77 52671.65 88888.00 2007-03-12 09:48:14.907 071 18193.97 74.75 52671.64 88888.00 2007-03-12 09:48:15.407 071 18193.97 74.71 52671.66 88888.00 2007-03-12 09:48:15.907 071 18193.92 74.80 52671.69 88888.00 2007-03-12 09:48:16.407 071 18194.02 74.90 52671.80 88888.00 2007-03-12 09:48:16.907 071 18194.02 74.94 52671.77 88888.00 2007-03-12 09:48:17.407 071 18194.02 74.92 52671.83 88888.00 2007-03-12 09:48:17.907 071 18194.00 74.88 52671.88 88888.00 2007-03-12 09:48:18.407 071 18193.98 74.89 52671.83 88888.00 2007-03-12 09:48:18.907 071 18194.04 74.83 52671.89 88888.00 2007-03-12 09:48:19.407 071 18194.03 74.85 52671.87 88888.00 2007-03-12 09:48:19.907 071 18194.11 74.96 52671.95 88888.00 2007-03-12 09:48:20.407 071 18194.02 75.04 52672.01 88888.00 2007-03-12 09:48:20.907 071 18194.02 75.05 52671.97 88888.00 2007-03-12 09:48:21.407 071 18194.02 75.08 52671.91 88888.00 2007-03-12 09:48:21.907 071 18193.97 75.05 52671.99 88888.00 2007-03-12 09:48:22.407 071 18193.95 75.02 52671.96 88888.00 2007-03-12 09:48:22.907 071 18193.84 75.05 52671.99 88888.00 2007-03-12 09:48:23.407 071 18193.89 75.07 52672.05 88888.00 2007-03-12 09:48:23.907 071 18193.81 75.09 52672.08 88888.00 2007-03-12 09:48:24.407 071 18193.86 75.08 52672.09 88888.00 2007-03-12 09:48:24.907 071 18193.89 75.02 52672.10 88888.00 2007-03-12 09:48:25.407 071 18193.76 75.00 52672.10 88888.00 2007-03-12 09:48:25.907 071 18193.78 75.01 52672.09 88888.00 2007-03-12 09:48:26.407 071 18193.87 74.92 52672.02 88888.00 2007-03-12 09:48:26.907 071 18193.94 74.82 52671.99 88888.00 2007-03-12 09:48:27.407 071 18193.88 74.76 52671.90 88888.00 2007-03-12 09:48:27.907 071 18193.89 74.79 52671.87 88888.00 2007-03-12 09:48:28.407 071 18193.91 74.79 52671.79 88888.00 2007-03-12 09:48:28.907 071 18193.99 74.68 52671.69 88888.00 2007-03-12 09:48:29.407 071 18194.00 74.62 52671.67 88888.00 2007-03-12 09:48:29.907 071 18193.99 74.68 52671.76 88888.00 2007-03-12 09:48:30.407 071 18194.01 74.65 52671.86 88888.00 2007-03-12 09:48:30.907 071 18193.99 74.56 52671.80 88888.00 2007-03-12 09:48:31.407 071 18194.10 74.65 52671.62 88888.00 2007-03-12 09:48:31.907 071 18194.21 74.70 52671.63 88888.00 2007-03-12 09:48:32.407 071 18194.17 74.72 52671.64 88888.00 2007-03-12 09:48:32.907 071 18194.05 74.65 52671.56 88888.00 2007-03-12 09:48:33.407 071 18194.09 74.52 52671.54 88888.00 2007-03-12 09:48:33.907 071 18194.16 74.45 52671.54 88888.00 2007-03-12 09:48:34.407 071 18194.25 74.50 52671.56 88888.00 2007-03-12 09:48:34.907 071 18194.15 74.63 52671.49 88888.00 2007-03-12 09:48:35.407 071 18194.06 74.56 52671.52 88888.00 2007-03-12 09:48:35.907 071 18194.04 74.50 52671.54 88888.00 2007-03-12 09:48:36.407 071 18193.98 74.51 52671.57 88888.00 2007-03-12 09:48:36.907 071 18194.01 74.52 52671.63 88888.00 2007-03-12 09:48:37.407 071 18194.02 74.49 52671.70 88888.00 2007-03-12 09:48:37.907 071 18193.94 74.47 52671.69 88888.00 2007-03-12 09:48:38.407 071 18193.87 74.46 52671.73 88888.00 2007-03-12 09:48:38.907 071 18193.88 74.46 52671.75 88888.00 2007-03-12 09:48:39.407 071 18193.72 74.49 52671.76 88888.00 2007-03-12 09:48:39.907 071 18193.61 74.40 52671.72 88888.00 2007-03-12 09:48:40.407 071 18193.55 74.48 52671.83 88888.00 2007-03-12 09:48:40.907 071 18193.56 74.51 52671.98 88888.00 2007-03-12 09:48:41.407 071 18193.52 74.52 52671.84 88888.00 2007-03-12 09:48:41.907 071 18193.44 74.54 52671.89 88888.00 2007-03-12 09:48:42.407 071 18193.34 74.54 52672.00 88888.00 2007-03-12 09:48:42.907 071 18193.23 74.53 52671.99 88888.00 2007-03-12 09:48:43.407 071 18193.14 74.58 52671.88 88888.00 2007-03-12 09:48:43.907 071 18193.21 74.55 52671.88 88888.00 2007-03-12 09:48:44.407 071 18193.30 74.53 52671.90 88888.00 2007-03-12 09:48:44.907 071 18193.26 74.63 52671.98 88888.00 2007-03-12 09:48:45.407 071 18193.16 74.59 52672.03 88888.00 2007-03-12 09:48:45.907 071 18193.04 74.61 52672.04 88888.00 2007-03-12 09:48:46.407 071 18193.15 74.66 52671.93 88888.00 2007-03-12 09:48:46.907 071 18193.03 74.69 52671.84 88888.00 2007-03-12 09:48:47.407 071 18193.05 74.71 52671.78 88888.00 2007-03-12 09:48:47.907 071 18193.02 74.66 52671.83 88888.00 2007-03-12 09:48:48.407 071 18193.04 74.63 52671.98 88888.00 2007-03-12 09:48:48.907 071 18193.24 74.68 52672.04 88888.00 2007-03-12 09:48:49.407 071 18193.19 74.77 52671.95 88888.00 2007-03-12 09:48:49.907 071 18193.25 74.72 52671.99 88888.00 2007-03-12 09:48:50.407 071 18193.21 74.66 52671.85 88888.00 2007-03-12 09:48:50.907 071 18193.33 74.70 52671.72 88888.00 2007-03-12 09:48:51.407 071 18193.47 74.72 52671.79 88888.00 2007-03-12 09:48:51.907 071 18193.47 74.74 52671.70 88888.00 2007-03-12 09:48:52.407 071 18193.56 74.77 52671.73 88888.00 2007-03-12 09:48:52.907 071 18193.51 74.77 52671.66 88888.00 2007-03-12 09:48:53.407 071 18193.57 74.71 52671.75 88888.00 2007-03-12 09:48:53.907 071 18193.44 74.74 52671.88 88888.00 2007-03-12 09:48:54.407 071 18193.21 74.76 52671.77 88888.00 2007-03-12 09:48:54.907 071 18193.17 74.73 52671.79 88888.00 2007-03-12 09:48:55.407 071 18193.11 74.67 52671.70 88888.00 2007-03-12 09:48:55.907 071 18193.16 74.67 52671.70 88888.00 2007-03-12 09:48:56.407 071 18193.11 74.72 52671.73 88888.00 2007-03-12 09:48:56.907 071 18192.97 74.63 52671.75 88888.00 2007-03-12 09:48:57.407 071 18192.91 74.62 52671.85 88888.00 2007-03-12 09:48:57.907 071 18192.69 74.76 52671.97 88888.00 2007-03-12 09:48:58.407 071 18192.63 74.70 52671.97 88888.00 2007-03-12 09:48:58.907 071 18192.59 74.72 52671.92 88888.00 2007-03-12 09:48:59.407 071 18192.50 74.67 52672.02 88888.00 2007-03-12 09:48:59.907 071 18192.37 74.64 52672.05 88888.00 2007-03-12 09:49:00.407 071 18192.30 74.72 52672.18 88888.00 2007-03-12 09:49:00.907 071 18192.28 74.77 52672.20 88888.00 2007-03-12 09:49:01.407 071 18192.27 74.78 52672.14 88888.00 2007-03-12 09:49:01.907 071 18192.24 74.80 52672.18 88888.00 2007-03-12 09:49:02.407 071 18192.17 74.80 52672.27 88888.00 2007-03-12 09:49:02.907 071 18192.07 74.82 52672.23 88888.00 2007-03-12 09:49:03.407 071 18191.98 74.98 52672.27 88888.00 2007-03-12 09:49:03.907 071 18191.96 75.01 52672.21 88888.00 2007-03-12 09:49:04.407 071 18192.07 75.02 52672.22 88888.00 2007-03-12 09:49:04.907 071 18192.04 75.04 52672.15 88888.00 2007-03-12 09:49:05.407 071 18191.99 75.12 52672.03 88888.00 2007-03-12 09:49:05.907 071 18192.02 75.13 52671.90 88888.00 2007-03-12 09:49:06.407 071 18192.09 75.18 52671.99 88888.00 2007-03-12 09:49:06.907 071 18192.07 75.24 52672.07 88888.00 2007-03-12 09:49:07.407 071 18192.02 75.23 52672.00 88888.00 2007-03-12 09:49:07.907 071 18191.97 75.25 52671.97 88888.00 2007-03-12 09:49:08.407 071 18192.10 75.21 52671.99 88888.00 2007-03-12 09:49:08.907 071 18192.23 75.21 52672.05 88888.00 2007-03-12 09:49:09.407 071 18192.27 75.26 52672.05 88888.00 2007-03-12 09:49:09.907 071 18192.37 75.39 52672.01 88888.00 2007-03-12 09:49:10.407 071 18192.40 75.40 52671.92 88888.00 2007-03-12 09:49:10.907 071 18192.43 75.40 52671.95 88888.00 2007-03-12 09:49:11.407 071 18192.54 75.50 52671.90 88888.00 2007-03-12 09:49:11.907 071 18192.47 75.50 52671.91 88888.00 2007-03-12 09:49:12.407 071 18192.46 75.58 52671.79 88888.00 2007-03-12 09:49:12.907 071 18192.41 75.61 52671.76 88888.00 2007-03-12 09:49:13.407 071 18192.43 75.68 52671.83 88888.00 2007-03-12 09:49:13.907 071 18192.46 75.72 52671.77 88888.00 2007-03-12 09:49:14.407 071 18192.46 75.76 52671.85 88888.00 2007-03-12 09:49:14.907 071 18192.49 75.75 52671.86 88888.00 2007-03-12 09:49:15.407 071 18192.45 75.71 52671.80 88888.00 2007-03-12 09:49:15.907 071 18192.46 75.72 52671.78 88888.00 2007-03-12 09:49:16.407 071 18192.41 75.73 52671.83 88888.00 2007-03-12 09:49:16.907 071 18192.53 75.74 52671.93 88888.00 2007-03-12 09:49:17.407 071 18192.65 75.70 52671.88 88888.00 2007-03-12 09:49:17.907 071 18192.63 75.73 52671.77 88888.00 2007-03-12 09:49:18.407 071 18192.52 75.76 52671.74 88888.00 2007-03-12 09:49:18.907 071 18192.43 75.69 52671.76 88888.00 2007-03-12 09:49:19.407 071 18192.41 75.74 52671.90 88888.00 2007-03-12 09:49:19.907 071 18192.61 75.85 52672.09 88888.00 2007-03-12 09:49:20.407 071 18192.51 75.82 52672.12 88888.00 2007-03-12 09:49:20.907 071 18192.50 75.80 52672.09 88888.00 2007-03-12 09:49:21.407 071 18192.73 75.79 52672.12 88888.00 2007-03-12 09:49:21.907 071 18192.82 75.73 52672.14 88888.00 2007-03-12 09:49:22.407 071 18192.82 75.74 52672.16 88888.00 2007-03-12 09:49:22.907 071 18192.86 75.77 52672.20 88888.00 2007-03-12 09:49:23.407 071 18192.89 75.80 52672.21 88888.00 2007-03-12 09:49:23.907 071 18192.91 75.77 52672.12 88888.00 2007-03-12 09:49:24.407 071 18192.90 75.76 52672.05 88888.00 2007-03-12 09:49:24.907 071 18192.89 75.79 52672.01 88888.00 2007-03-12 09:49:25.407 071 18192.89 75.82 52672.01 88888.00 2007-03-12 09:49:25.907 071 18192.88 75.82 52672.15 88888.00 2007-03-12 09:49:26.407 071 18192.85 75.77 52672.24 88888.00 2007-03-12 09:49:26.907 071 18192.92 75.72 52672.26 88888.00 2007-03-12 09:49:27.407 071 18193.00 75.64 52672.30 88888.00 2007-03-12 09:49:27.907 071 18193.04 75.56 52672.23 88888.00 2007-03-12 09:49:28.407 071 18193.06 75.54 52672.15 88888.00 2007-03-12 09:49:28.907 071 18193.03 75.47 52671.97 88888.00 2007-03-12 09:49:29.407 071 18192.91 75.40 52672.01 88888.00 2007-03-12 09:49:29.907 071 18192.85 75.38 52672.07 88888.00 2007-03-12 09:49:30.407 071 18193.06 75.38 52672.07 88888.00 2007-03-12 09:49:30.907 071 18193.08 75.37 52671.98 88888.00 2007-03-12 09:49:31.407 071 18193.17 75.32 52672.01 88888.00 2007-03-12 09:49:31.907 071 18193.06 75.33 52671.98 88888.00 2007-03-12 09:49:32.407 071 18193.06 75.31 52671.98 88888.00 2007-03-12 09:49:32.907 071 18192.96 75.32 52671.98 88888.00 2007-03-12 09:49:33.407 071 18192.81 75.40 52672.09 88888.00 2007-03-12 09:49:33.907 071 18192.83 75.46 52672.15 88888.00 2007-03-12 09:49:34.407 071 18192.82 75.43 52672.16 88888.00 2007-03-12 09:49:34.907 071 18192.88 75.47 52672.13 88888.00 2007-03-12 09:49:35.407 071 18192.82 75.48 52672.10 88888.00 2007-03-12 09:49:35.907 071 18192.90 75.48 52672.12 88888.00 2007-03-12 09:49:36.407 071 18192.88 75.50 52672.12 88888.00 2007-03-12 09:49:36.907 071 18192.75 75.54 52672.09 88888.00 2007-03-12 09:49:37.407 071 18192.58 75.54 52672.23 88888.00 2007-03-12 09:49:37.907 071 18192.65 75.52 52672.25 88888.00 2007-03-12 09:49:38.407 071 18192.70 75.51 52672.11 88888.00 2007-03-12 09:49:38.907 071 18192.67 75.57 52672.11 88888.00 2007-03-12 09:49:39.407 071 18192.54 75.63 52672.05 88888.00 2007-03-12 09:49:39.907 071 18192.54 75.69 52672.11 88888.00 2007-03-12 09:49:40.407 071 18192.57 75.70 52672.08 88888.00 2007-03-12 09:49:40.907 071 18192.51 75.73 52672.12 88888.00 2007-03-12 09:49:41.407 071 18192.54 75.73 52672.14 88888.00 2007-03-12 09:49:41.907 071 18192.62 75.74 52672.21 88888.00 2007-03-12 09:49:42.407 071 18192.71 75.90 52672.16 88888.00 2007-03-12 09:49:42.907 071 18192.78 75.96 52672.20 88888.00 2007-03-12 09:49:43.407 071 18192.84 75.94 52672.14 88888.00 2007-03-12 09:49:43.907 071 18192.72 75.91 52672.02 88888.00 2007-03-12 09:49:44.407 071 18192.70 75.94 52671.96 88888.00 2007-03-12 09:49:44.907 071 18192.61 75.96 52671.88 88888.00 2007-03-12 09:49:45.407 071 18192.61 76.01 52671.89 88888.00 2007-03-12 09:49:45.907 071 18192.70 76.02 52672.04 88888.00 2007-03-12 09:49:46.407 071 18192.78 76.00 52672.07 88888.00 2007-03-12 09:49:46.907 071 18192.82 76.01 52672.10 88888.00 2007-03-12 09:49:47.407 071 18192.80 75.99 52672.14 88888.00 2007-03-12 09:49:47.907 071 18192.81 75.95 52672.11 88888.00 2007-03-12 09:49:48.407 071 18192.86 75.90 52672.09 88888.00 2007-03-12 09:49:48.907 071 18192.78 75.89 52672.13 88888.00 2007-03-12 09:49:49.407 071 18192.85 75.88 52672.18 88888.00 2007-03-12 09:49:49.907 071 18192.89 75.92 52672.16 88888.00 2007-03-12 09:49:50.407 071 18192.82 75.98 52672.18 88888.00 2007-03-12 09:49:50.907 071 18192.83 76.06 52672.15 88888.00 2007-03-12 09:49:51.407 071 18192.73 76.13 52672.16 88888.00 2007-03-12 09:49:51.907 071 18192.59 76.16 52672.14 88888.00 2007-03-12 09:49:52.407 071 18192.60 76.18 52672.13 88888.00 2007-03-12 09:49:52.907 071 18192.56 76.22 52672.11 88888.00 2007-03-12 09:49:53.407 071 18192.56 76.25 52672.13 88888.00 2007-03-12 09:49:53.907 071 18192.53 76.33 52672.14 88888.00 2007-03-12 09:49:54.407 071 18192.56 76.33 52672.15 88888.00 2007-03-12 09:49:54.907 071 18192.49 76.39 52672.12 88888.00 2007-03-12 09:49:55.407 071 18192.49 76.46 52672.03 88888.00 2007-03-12 09:49:55.907 071 18192.49 76.50 52672.02 88888.00 2007-03-12 09:49:56.407 071 18192.53 76.51 52672.07 88888.00 2007-03-12 09:49:56.907 071 18192.56 76.56 52672.04 88888.00 2007-03-12 09:49:57.407 071 18192.58 76.67 52672.02 88888.00 2007-03-12 09:49:57.907 071 18192.52 76.70 52672.09 88888.00 2007-03-12 09:49:58.407 071 18192.53 76.72 52672.05 88888.00 2007-03-12 09:49:58.907 071 18192.50 76.84 52672.03 88888.00 2007-03-12 09:49:59.407 071 18192.47 76.83 52672.05 88888.00 2007-03-12 09:49:59.907 071 18192.54 76.75 52672.08 88888.00 2007-03-12 09:50:00.407 071 18192.46 76.72 52672.10 88888.00 2007-03-12 09:50:00.907 071 18192.51 76.74 52672.05 88888.00 2007-03-12 09:50:01.407 071 18192.62 76.81 52672.03 88888.00 2007-03-12 09:50:01.907 071 18192.68 76.89 52672.08 88888.00 2007-03-12 09:50:02.407 071 18192.69 77.00 52672.13 88888.00 2007-03-12 09:50:02.907 071 18192.60 76.98 52672.09 88888.00 2007-03-12 09:50:03.407 071 18192.58 76.98 52672.05 88888.00 2007-03-12 09:50:03.907 071 18192.57 77.05 52672.09 88888.00 2007-03-12 09:50:04.407 071 18192.58 77.05 52672.08 88888.00 2007-03-12 09:50:04.907 071 18192.51 77.08 52672.19 88888.00 2007-03-12 09:50:05.407 071 18192.47 77.09 52672.30 88888.00 2007-03-12 09:50:05.907 071 18192.40 76.99 52672.28 88888.00 2007-03-12 09:50:06.407 071 18192.48 76.98 52672.32 88888.00 2007-03-12 09:50:06.907 071 18192.48 77.05 52672.33 88888.00 2007-03-12 09:50:07.407 071 18192.50 77.04 52672.23 88888.00 2007-03-12 09:50:07.907 071 18192.49 77.05 52672.22 88888.00 2007-03-12 09:50:08.407 071 18192.54 77.10 52672.25 88888.00 2007-03-12 09:50:08.907 071 18192.57 77.10 52672.36 88888.00 2007-03-12 09:50:09.407 071 18192.59 77.16 52672.32 88888.00 2007-03-12 09:50:09.907 071 18192.62 77.16 52672.22 88888.00 2007-03-12 09:50:10.407 071 18192.56 77.15 52672.18 88888.00 2007-03-12 09:50:10.907 071 18192.58 77.23 52672.14 88888.00 2007-03-12 09:50:11.407 071 18192.71 77.33 52672.11 88888.00 2007-03-12 09:50:11.907 071 18192.81 77.36 52672.21 88888.00 2007-03-12 09:50:12.407 071 18192.73 77.33 52672.20 88888.00 2007-03-12 09:50:12.907 071 18192.71 77.39 52672.22 88888.00 2007-03-12 09:50:13.407 071 18192.78 77.41 52672.18 88888.00 2007-03-12 09:50:13.907 071 18192.79 77.39 52672.20 88888.00 2007-03-12 09:50:14.407 071 18192.76 77.44 52672.19 88888.00 2007-03-12 09:50:14.907 071 18192.86 77.49 52672.12 88888.00 2007-03-12 09:50:15.407 071 18192.79 77.50 52672.00 88888.00 2007-03-12 09:50:15.907 071 18192.71 77.55 52672.05 88888.00 2007-03-12 09:50:16.407 071 18192.75 77.56 52671.92 88888.00 2007-03-12 09:50:16.907 071 18192.86 77.56 52671.88 88888.00 2007-03-12 09:50:17.407 071 18192.70 77.57 52671.93 88888.00 2007-03-12 09:50:17.907 071 18192.85 77.54 52671.93 88888.00 2007-03-12 09:50:18.407 071 18193.04 77.61 52671.97 88888.00 2007-03-12 09:50:18.907 071 18193.10 77.68 52672.04 88888.00 2007-03-12 09:50:19.407 071 18193.21 77.67 52672.08 88888.00 2007-03-12 09:50:19.907 071 18193.28 77.75 52671.97 88888.00 2007-03-12 09:50:20.407 071 18193.30 77.75 52671.96 88888.00 2007-03-12 09:50:20.907 071 18193.40 77.74 52671.88 88888.00 2007-03-12 09:50:21.407 071 18193.48 77.75 52671.93 88888.00 2007-03-12 09:50:21.907 071 18193.62 77.64 52672.01 88888.00 2007-03-12 09:50:22.407 071 18193.64 77.63 52672.02 88888.00 2007-03-12 09:50:22.907 071 18193.72 77.68 52671.98 88888.00 2007-03-12 09:50:23.407 071 18193.68 77.70 52671.92 88888.00 2007-03-12 09:50:23.907 071 18193.60 77.59 52671.97 88888.00 2007-03-12 09:50:24.407 071 18193.70 77.53 52671.88 88888.00 2007-03-12 09:50:24.907 071 18193.82 77.59 52671.86 88888.00 2007-03-12 09:50:25.407 071 18193.91 77.56 52671.90 88888.00 2007-03-12 09:50:25.907 071 18193.89 77.53 52671.98 88888.00 2007-03-12 09:50:26.407 071 18194.00 77.61 52671.95 88888.00 2007-03-12 09:50:26.907 071 18194.03 77.64 52672.01 88888.00 2007-03-12 09:50:27.407 071 18194.10 77.61 52672.05 88888.00 2007-03-12 09:50:27.907 071 18194.13 77.44 52671.96 88888.00 2007-03-12 09:50:28.407 071 18194.11 77.33 52672.01 88888.00 2007-03-12 09:50:28.907 071 18194.06 77.26 52671.99 88888.00 2007-03-12 09:50:29.407 071 18194.00 77.20 52672.08 88888.00 2007-03-12 09:50:29.907 071 18194.24 77.05 52672.08 88888.00 2007-03-12 09:50:30.407 071 18194.34 77.13 52672.05 88888.00 2007-03-12 09:50:30.907 071 18194.28 77.25 52671.97 88888.00 2007-03-12 09:50:31.407 071 18194.24 77.30 52671.96 88888.00 2007-03-12 09:50:31.907 071 18194.24 77.24 52672.01 88888.00 2007-03-12 09:50:32.407 071 18194.30 77.30 52671.97 88888.00 2007-03-12 09:50:32.907 071 18194.28 77.31 52672.01 88888.00 2007-03-12 09:50:33.407 071 18194.25 77.23 52671.97 88888.00 2007-03-12 09:50:33.907 071 18194.21 77.32 52672.08 88888.00 2007-03-12 09:50:34.407 071 18194.23 77.36 52672.08 88888.00 2007-03-12 09:50:34.907 071 18194.26 77.34 52672.11 88888.00 2007-03-12 09:50:35.407 071 18194.36 77.39 52672.19 88888.00 2007-03-12 09:50:35.907 071 18194.22 77.44 52672.18 88888.00 2007-03-12 09:50:36.407 071 18194.10 77.46 52672.20 88888.00 2007-03-12 09:50:36.907 071 18194.19 77.49 52672.20 88888.00 2007-03-12 09:50:37.407 071 18194.16 77.50 52672.16 88888.00 2007-03-12 09:50:37.907 071 18194.11 77.53 52672.08 88888.00 2007-03-12 09:50:38.407 071 18194.13 77.56 52672.08 88888.00 2007-03-12 09:50:38.907 071 18194.12 77.49 52672.05 88888.00 2007-03-12 09:50:39.407 071 18194.13 77.46 52672.14 88888.00 2007-03-12 09:50:39.907 071 18194.06 77.50 52672.24 88888.00 2007-03-12 09:50:40.407 071 18194.04 77.62 52672.14 88888.00 2007-03-12 09:50:40.907 071 18194.06 77.58 52672.15 88888.00 2007-03-12 09:50:41.407 071 18194.12 77.64 52672.02 88888.00 2007-03-12 09:50:41.907 071 18194.11 77.61 52672.05 88888.00 2007-03-12 09:50:42.407 071 18193.97 77.57 52672.04 88888.00 2007-03-12 09:50:42.907 071 18193.98 77.74 52672.12 88888.00 2007-03-12 09:50:43.407 071 18193.91 77.81 52672.26 88888.00 2007-03-12 09:50:43.907 071 18193.98 77.79 52672.31 88888.00 2007-03-12 09:50:44.407 071 18193.97 77.82 52672.36 88888.00 2007-03-12 09:50:44.907 071 18193.88 77.80 52672.23 88888.00 2007-03-12 09:50:45.407 071 18193.88 77.82 52672.18 88888.00 2007-03-12 09:50:45.907 071 18193.93 77.82 52672.15 88888.00 2007-03-12 09:50:46.407 071 18194.02 77.72 52672.08 88888.00 2007-03-12 09:50:46.907 071 18194.03 77.76 52672.20 88888.00 2007-03-12 09:50:47.407 071 18194.10 77.72 52672.26 88888.00 2007-03-12 09:50:47.907 071 18193.97 77.71 52672.23 88888.00 2007-03-12 09:50:48.407 071 18193.98 77.71 52672.11 88888.00 2007-03-12 09:50:48.907 071 18194.04 77.72 52671.98 88888.00 2007-03-12 09:50:49.407 071 18194.02 77.64 52672.02 88888.00 2007-03-12 09:50:49.907 071 18194.16 77.74 52672.02 88888.00 2007-03-12 09:50:50.407 071 18194.27 77.76 52671.99 88888.00 2007-03-12 09:50:50.907 071 18194.30 77.77 52672.04 88888.00 2007-03-12 09:50:51.407 071 18194.40 77.69 52672.11 88888.00 2007-03-12 09:50:51.907 071 18194.30 77.59 52672.04 88888.00 2007-03-12 09:50:52.407 071 18194.20 77.57 52672.16 88888.00 2007-03-12 09:50:52.907 071 18194.42 77.51 52672.23 88888.00 2007-03-12 09:50:53.407 071 18194.42 77.31 52672.20 88888.00 2007-03-12 09:50:53.907 071 18194.53 77.18 52672.16 88888.00 2007-03-12 09:50:54.407 071 18194.45 77.32 52672.12 88888.00 2007-03-12 09:50:54.907 071 18194.30 77.39 52672.08 88888.00 2007-03-12 09:50:55.407 071 18194.25 77.28 52672.05 88888.00 2007-03-12 09:50:55.907 071 18194.31 77.24 52672.11 88888.00 2007-03-12 09:50:56.407 071 18194.28 77.34 52672.19 88888.00 2007-03-12 09:50:56.907 071 18194.30 77.34 52672.23 88888.00 2007-03-12 09:50:57.407 071 18194.21 77.32 52672.33 88888.00 2007-03-12 09:50:57.907 071 18194.16 77.32 52672.28 88888.00 2007-03-12 09:50:58.407 071 18194.15 77.25 52672.26 88888.00 2007-03-12 09:50:58.907 071 18194.24 77.21 52672.19 88888.00 2007-03-12 09:50:59.407 071 18194.10 77.23 52672.20 88888.00 2007-03-12 09:50:59.907 071 18193.93 77.12 52672.18 88888.00 2007-03-12 09:51:00.407 071 18193.97 76.88 52672.20 88888.00 2007-03-12 09:51:00.907 071 18193.98 77.03 52672.28 88888.00 2007-03-12 09:51:01.407 071 18193.95 77.17 52672.33 88888.00 2007-03-12 09:51:01.907 071 18193.99 77.17 52672.36 88888.00 2007-03-12 09:51:02.407 071 18194.01 77.22 52672.35 88888.00 2007-03-12 09:51:02.907 071 18194.03 77.24 52672.33 88888.00 2007-03-12 09:51:03.407 071 18193.98 77.20 52672.23 88888.00 2007-03-12 09:51:03.907 071 18193.90 77.17 52672.21 88888.00 2007-03-12 09:51:04.407 071 18193.99 77.17 52672.23 88888.00 2007-03-12 09:51:04.907 071 18193.90 77.12 52672.30 88888.00 2007-03-12 09:51:05.407 071 18193.82 77.13 52672.28 88888.00 2007-03-12 09:51:05.907 071 18193.91 77.12 52672.35 88888.00 2007-03-12 09:51:06.407 071 18193.90 77.13 52672.31 88888.00 2007-03-12 09:51:06.907 071 18193.97 77.30 52672.18 88888.00 2007-03-12 09:51:07.407 071 18193.98 77.33 52672.14 88888.00 2007-03-12 09:51:07.907 071 18194.04 77.34 52672.30 88888.00 2007-03-12 09:51:08.407 071 18194.12 77.13 52672.37 88888.00 2007-03-12 09:51:08.907 071 18194.16 77.05 52672.35 88888.00 2007-03-12 09:51:09.407 071 18194.06 77.04 52672.27 88888.00 2007-03-12 09:51:09.907 071 18194.01 77.01 52672.25 88888.00 2007-03-12 09:51:10.407 071 18194.08 77.09 52672.31 88888.00 2007-03-12 09:51:10.907 071 18194.10 77.11 52672.24 88888.00 2007-03-12 09:51:11.407 071 18194.16 77.03 52672.22 88888.00 2007-03-12 09:51:11.907 071 18194.14 77.00 52672.28 88888.00 2007-03-12 09:51:12.407 071 18194.19 76.99 52672.31 88888.00 2007-03-12 09:51:12.907 071 18194.14 76.98 52672.37 88888.00 2007-03-12 09:51:13.407 071 18194.08 76.96 52672.44 88888.00 2007-03-12 09:51:13.907 071 18194.01 76.95 52672.44 88888.00 2007-03-12 09:51:14.407 071 18193.93 77.05 52672.38 88888.00 2007-03-12 09:51:14.907 071 18193.77 77.07 52672.49 88888.00 2007-03-12 09:51:15.407 071 18193.88 77.11 52672.56 88888.00 2007-03-12 09:51:15.907 071 18193.91 77.09 52672.48 88888.00 2007-03-12 09:51:16.407 071 18193.79 77.14 52672.47 88888.00 2007-03-12 09:51:16.907 071 18193.62 77.20 52672.54 88888.00 2007-03-12 09:51:17.407 071 18193.65 77.18 52672.56 88888.00 2007-03-12 09:51:17.907 071 18193.65 77.18 52672.55 88888.00 2007-03-12 09:51:18.407 071 18193.66 77.30 52672.59 88888.00 2007-03-12 09:51:18.907 071 18193.60 77.29 52672.62 88888.00 2007-03-12 09:51:19.407 071 18193.59 77.35 52672.59 88888.00 2007-03-12 09:51:19.907 071 18193.65 77.42 52672.59 88888.00 2007-03-12 09:51:20.407 071 18193.69 77.45 52672.57 88888.00 2007-03-12 09:51:20.907 071 18193.58 77.42 52672.56 88888.00 2007-03-12 09:51:21.407 071 18193.52 77.41 52672.65 88888.00 2007-03-12 09:51:21.907 071 18193.50 77.46 52672.60 88888.00 2007-03-12 09:51:22.407 071 18193.64 77.43 52672.73 88888.00 2007-03-12 09:51:22.907 071 18193.66 77.39 52672.74 88888.00 2007-03-12 09:51:23.407 071 18193.65 77.37 52672.65 88888.00 2007-03-12 09:51:23.907 071 18193.69 77.46 52672.67 88888.00 2007-03-12 09:51:24.407 071 18193.71 77.41 52672.69 88888.00 2007-03-12 09:51:24.907 071 18193.80 77.36 52672.68 88888.00 2007-03-12 09:51:25.407 071 18193.76 77.45 52672.60 88888.00 2007-03-12 09:51:25.907 071 18193.62 77.46 52672.59 88888.00 2007-03-12 09:51:26.407 071 18193.70 77.52 52672.65 88888.00 2007-03-12 09:51:26.907 071 18193.79 77.57 52672.66 88888.00 2007-03-12 09:51:27.407 071 18193.83 77.65 52672.65 88888.00 2007-03-12 09:51:27.907 071 18193.79 77.66 52672.59 88888.00 2007-03-12 09:51:28.407 071 18193.91 77.58 52672.57 88888.00 2007-03-12 09:51:28.907 071 18193.94 77.63 52672.63 88888.00 2007-03-12 09:51:29.407 071 18193.81 77.66 52672.65 88888.00 2007-03-12 09:51:29.907 071 18193.87 77.63 52672.56 88888.00 2007-03-12 09:51:30.407 071 18193.92 77.53 52672.42 88888.00 2007-03-12 09:51:30.907 071 18193.95 77.63 52672.41 88888.00 2007-03-12 09:51:31.407 071 18194.08 77.63 52672.44 88888.00 2007-03-12 09:51:31.907 071 18194.05 77.61 52672.48 88888.00 2007-03-12 09:51:32.407 071 18193.91 77.63 52672.58 88888.00 2007-03-12 09:51:32.907 071 18193.95 77.59 52672.53 88888.00 2007-03-12 09:51:33.407 071 18194.02 77.58 52672.50 88888.00 2007-03-12 09:51:33.907 071 18194.01 77.55 52672.53 88888.00 2007-03-12 09:51:34.407 071 18194.06 77.51 52672.53 88888.00 2007-03-12 09:51:34.907 071 18194.14 77.49 52672.48 88888.00 2007-03-12 09:51:35.407 071 18194.21 77.44 52672.46 88888.00 2007-03-12 09:51:35.907 071 18194.16 77.48 52672.42 88888.00 2007-03-12 09:51:36.407 071 18194.28 77.50 52672.37 88888.00 2007-03-12 09:51:36.907 071 18194.22 77.47 52672.51 88888.00 2007-03-12 09:51:37.407 071 18194.21 77.48 52672.44 88888.00 2007-03-12 09:51:37.907 071 18194.19 77.42 52672.28 88888.00 2007-03-12 09:51:38.407 071 18194.14 77.38 52672.45 88888.00 2007-03-12 09:51:38.907 071 18194.32 77.26 52672.55 88888.00 2007-03-12 09:51:39.407 071 18194.40 77.11 52672.48 88888.00 2007-03-12 09:51:39.907 071 18194.35 77.12 52672.37 88888.00 2007-03-12 09:51:40.407 071 18194.34 77.11 52672.37 88888.00 2007-03-12 09:51:40.907 071 18194.34 77.08 52672.45 88888.00 2007-03-12 09:51:41.407 071 18194.30 77.04 52672.45 88888.00 2007-03-12 09:51:41.907 071 18194.24 77.08 52672.46 88888.00 2007-03-12 09:51:42.407 071 18194.24 77.04 52672.49 88888.00 2007-03-12 09:51:42.907 071 18194.32 77.03 52672.49 88888.00 2007-03-12 09:51:43.407 071 18194.31 77.02 52672.44 88888.00 2007-03-12 09:51:43.907 071 18194.21 77.00 52672.35 88888.00 2007-03-12 09:51:44.407 071 18194.08 77.04 52672.38 88888.00 2007-03-12 09:51:44.907 071 18194.05 77.07 52672.42 88888.00 2007-03-12 09:51:45.407 071 18194.04 76.98 52672.28 88888.00 2007-03-12 09:51:45.907 071 18194.05 76.87 52672.23 88888.00 2007-03-12 09:51:46.407 071 18194.04 76.85 52672.23 88888.00 2007-03-12 09:51:46.907 071 18193.88 76.85 52672.28 88888.00 2007-03-12 09:51:47.407 071 18193.70 76.81 52672.35 88888.00 2007-03-12 09:51:47.907 071 18193.68 76.76 52672.35 88888.00 2007-03-12 09:51:48.407 071 18193.52 76.73 52672.36 88888.00 2007-03-12 09:51:48.907 071 18193.60 76.83 52672.39 88888.00 2007-03-12 09:51:49.407 071 18193.66 76.79 52672.38 88888.00 2007-03-12 09:51:49.907 071 18193.58 76.77 52672.35 88888.00 2007-03-12 09:51:50.407 071 18193.45 76.89 52672.32 88888.00 2007-03-12 09:51:50.907 071 18193.33 76.92 52672.35 88888.00 2007-03-12 09:51:51.407 071 18193.29 76.86 52672.47 88888.00 2007-03-12 09:51:51.907 071 18193.18 76.91 52672.49 88888.00 2007-03-12 09:51:52.407 071 18193.21 76.78 52672.56 88888.00 2007-03-12 09:51:52.907 071 18193.21 76.64 52672.56 88888.00 2007-03-12 09:51:53.407 071 18193.22 76.69 52672.46 88888.00 2007-03-12 09:51:53.907 071 18193.08 76.79 52672.42 88888.00 2007-03-12 09:51:54.407 071 18192.96 76.78 52672.41 88888.00 2007-03-12 09:51:54.907 071 18192.91 76.77 52672.49 88888.00 2007-03-12 09:51:55.407 071 18192.97 76.80 52672.58 88888.00 2007-03-12 09:51:55.907 071 18192.94 76.86 52672.63 88888.00 2007-03-12 09:51:56.407 071 18192.86 76.85 52672.66 88888.00 2007-03-12 09:51:56.907 071 18192.74 76.82 52672.77 88888.00 2007-03-12 09:51:57.407 071 18192.76 76.84 52672.66 88888.00 2007-03-12 09:51:57.907 071 18192.82 76.89 52672.61 88888.00 2007-03-12 09:51:58.407 071 18192.73 76.86 52672.62 88888.00 2007-03-12 09:51:58.907 071 18192.64 76.77 52672.56 88888.00 2007-03-12 09:51:59.407 071 18192.59 76.79 52672.50 88888.00 2007-03-12 09:51:59.907 071 18192.60 76.87 52672.54 88888.00 2007-03-12 09:52:00.407 071 18192.64 76.95 52672.60 88888.00 2007-03-12 09:52:00.907 071 18192.65 77.05 52672.58 88888.00 2007-03-12 09:52:01.407 071 18192.59 77.01 52672.60 88888.00 2007-03-12 09:52:01.907 071 18192.48 76.92 52672.62 88888.00 2007-03-12 09:52:02.407 071 18192.52 76.95 52672.57 88888.00 2007-03-12 09:52:02.907 071 18192.53 77.08 52672.55 88888.00 2007-03-12 09:52:03.407 071 18192.47 77.10 52672.42 88888.00 2007-03-12 09:52:03.907 071 18192.41 77.14 52672.36 88888.00 2007-03-12 09:52:04.407 071 18192.29 77.16 52672.44 88888.00 2007-03-12 09:52:04.907 071 18192.32 77.15 52672.49 88888.00 2007-03-12 09:52:05.407 071 18192.42 77.13 52672.54 88888.00 2007-03-12 09:52:05.907 071 18192.35 77.22 52672.38 88888.00 2007-03-12 09:52:06.407 071 18192.26 77.30 52672.35 88888.00 2007-03-12 09:52:06.907 071 18192.27 77.25 52672.41 88888.00 2007-03-12 09:52:07.407 071 18192.25 77.21 52672.46 88888.00 2007-03-12 09:52:07.907 071 18192.21 77.26 52672.50 88888.00 2007-03-12 09:52:08.407 071 18192.24 77.34 52672.50 88888.00 2007-03-12 09:52:08.907 071 18192.24 77.38 52672.55 88888.00 2007-03-12 09:52:09.407 071 18192.21 77.38 52672.48 88888.00 2007-03-12 09:52:09.907 071 18192.25 77.45 52672.49 88888.00 2007-03-12 09:52:10.407 071 18192.21 77.46 52672.53 88888.00 2007-03-12 09:52:10.907 071 18192.28 77.48 52672.61 88888.00 2007-03-12 09:52:11.407 071 18192.27 77.50 52672.58 88888.00 2007-03-12 09:52:11.907 071 18192.34 77.61 52672.58 88888.00 2007-03-12 09:52:12.407 071 18192.31 77.54 52672.65 88888.00 2007-03-12 09:52:12.907 071 18192.31 77.51 52672.54 88888.00 2007-03-12 09:52:13.407 071 18192.42 77.63 52672.49 88888.00 2007-03-12 09:52:13.907 071 18192.50 77.75 52672.55 88888.00 2007-03-12 09:52:14.407 071 18192.45 77.85 52672.51 88888.00 2007-03-12 09:52:14.907 071 18192.39 77.87 52672.56 88888.00 2007-03-12 09:52:15.407 071 18192.37 77.82 52672.59 88888.00 2007-03-12 09:52:15.907 071 18192.54 77.89 52672.57 88888.00 2007-03-12 09:52:16.407 071 18192.56 77.95 52672.55 88888.00 2007-03-12 09:52:16.907 071 18192.54 77.92 52672.43 88888.00 2007-03-12 09:52:17.407 071 18192.60 77.86 52672.32 88888.00 2007-03-12 09:52:17.907 071 18192.62 77.84 52672.27 88888.00 2007-03-12 09:52:18.407 071 18192.60 77.87 52672.28 88888.00 2007-03-12 09:52:18.907 071 18192.60 77.88 52672.22 88888.00 2007-03-12 09:52:19.407 071 18192.59 77.92 52672.28 88888.00 2007-03-12 09:52:19.907 071 18192.57 77.96 52672.36 88888.00 2007-03-12 09:52:20.407 071 18192.51 77.90 52672.41 88888.00 2007-03-12 09:52:20.907 071 18192.64 77.81 52672.46 88888.00 2007-03-12 09:52:21.407 071 18192.72 77.81 52672.47 88888.00 2007-03-12 09:52:21.907 071 18192.72 77.86 52672.32 88888.00 2007-03-12 09:52:22.407 071 18192.62 77.87 52672.32 88888.00 2007-03-12 09:52:22.907 071 18192.59 77.91 52672.36 88888.00 2007-03-12 09:52:23.407 071 18192.82 77.91 52672.43 88888.00 2007-03-12 09:52:23.907 071 18192.81 77.99 52672.33 88888.00 2007-03-12 09:52:24.407 071 18192.82 77.97 52672.26 88888.00 2007-03-12 09:52:24.907 071 18192.91 77.89 52672.19 88888.00 2007-03-12 09:52:25.407 071 18192.91 78.02 52672.15 88888.00 2007-03-12 09:52:25.907 071 18192.83 78.11 52672.31 88888.00 2007-03-12 09:52:26.407 071 18192.84 78.14 52672.35 88888.00 2007-03-12 09:52:26.907 071 18192.89 78.12 52672.32 88888.00 2007-03-12 09:52:27.407 071 18192.83 78.20 52672.48 88888.00 2007-03-12 09:52:27.907 071 18192.84 78.29 52672.46 88888.00 2007-03-12 09:52:28.407 071 18192.86 78.26 52672.38 88888.00 2007-03-12 09:52:28.907 071 18193.02 78.29 52672.35 88888.00 2007-03-12 09:52:29.407 071 18193.02 78.21 52672.43 88888.00 2007-03-12 09:52:29.907 071 18193.03 78.18 52672.56 88888.00 2007-03-12 09:52:30.407 071 18192.97 78.28 52672.55 88888.00 2007-03-12 09:52:30.907 071 18192.90 78.24 52672.56 88888.00 2007-03-12 09:52:31.407 071 18192.85 78.28 52672.55 88888.00 2007-03-12 09:52:31.907 071 18192.86 78.23 52672.53 88888.00 2007-03-12 09:52:32.407 071 18192.89 78.18 52672.51 88888.00 2007-03-12 09:52:32.907 071 18192.83 78.16 52672.42 88888.00 2007-03-12 09:52:33.407 071 18192.86 78.25 52672.37 88888.00 2007-03-12 09:52:33.907 071 18192.80 78.33 52672.44 88888.00 2007-03-12 09:52:34.407 071 18192.79 78.34 52672.55 88888.00 2007-03-12 09:52:34.907 071 18192.85 78.41 52672.63 88888.00 2007-03-12 09:52:35.407 071 18192.84 78.42 52672.65 88888.00 2007-03-12 09:52:35.907 071 18192.89 78.48 52672.69 88888.00 2007-03-12 09:52:36.407 071 18192.82 78.54 52672.71 88888.00 2007-03-12 09:52:36.907 071 18192.85 78.64 52672.71 88888.00 2007-03-12 09:52:37.407 071 18192.85 78.63 52672.70 88888.00 2007-03-12 09:52:37.907 071 18192.94 78.58 52672.73 88888.00 2007-03-12 09:52:38.407 071 18192.95 78.59 52672.74 88888.00 2007-03-12 09:52:38.907 071 18192.86 78.64 52672.69 88888.00 2007-03-12 09:52:39.407 071 18192.95 78.64 52672.74 88888.00 2007-03-12 09:52:39.907 071 18193.06 78.67 52672.83 88888.00 2007-03-12 09:52:40.407 071 18193.12 78.72 52672.78 88888.00 2007-03-12 09:52:40.907 071 18193.13 78.67 52672.72 88888.00 2007-03-12 09:52:41.407 071 18193.23 78.67 52672.66 88888.00 2007-03-12 09:52:41.907 071 18193.29 78.72 52672.66 88888.00 2007-03-12 09:52:42.407 071 18193.24 78.78 52672.65 88888.00 2007-03-12 09:52:42.907 071 18193.27 78.81 52672.60 88888.00 2007-03-12 09:52:43.407 071 18193.30 78.90 52672.63 88888.00 2007-03-12 09:52:43.907 071 18193.39 78.89 52672.65 88888.00 2007-03-12 09:52:44.407 071 18193.44 78.87 52672.60 88888.00 2007-03-12 09:52:44.907 071 18193.46 78.96 52672.49 88888.00 2007-03-12 09:52:45.407 071 18193.50 79.02 52672.57 88888.00 2007-03-12 09:52:45.907 071 18193.46 78.96 52672.60 88888.00 2007-03-12 09:52:46.407 071 18193.60 78.91 52672.60 88888.00 2007-03-12 09:52:46.907 071 18193.59 78.90 52672.69 88888.00 2007-03-12 09:52:47.407 071 18193.69 78.88 52672.70 88888.00 2007-03-12 09:52:47.907 071 18193.82 78.80 52672.65 88888.00 2007-03-12 09:52:48.407 071 18193.90 78.86 52672.67 88888.00 2007-03-12 09:52:48.907 071 18193.87 78.90 52672.59 88888.00 2007-03-12 09:52:49.407 071 18193.95 78.78 52672.62 88888.00 2007-03-12 09:52:49.907 071 18193.98 78.69 52672.61 88888.00 2007-03-12 09:52:50.407 071 18194.10 78.74 52672.60 88888.00 2007-03-12 09:52:50.907 071 18194.12 78.84 52672.43 88888.00 2007-03-12 09:52:51.407 071 18194.25 78.80 52672.39 88888.00 2007-03-12 09:52:51.907 071 18194.21 78.71 52672.41 88888.00 2007-03-12 09:52:52.407 071 18194.24 78.69 52672.49 88888.00 2007-03-12 09:52:52.907 071 18194.21 78.73 52672.50 88888.00 2007-03-12 09:52:53.407 071 18194.43 78.71 52672.59 88888.00 2007-03-12 09:52:53.907 071 18194.51 78.70 52672.68 88888.00 2007-03-12 09:52:54.407 071 18194.48 78.72 52672.72 88888.00 2007-03-12 09:52:54.907 071 18194.44 78.75 52672.73 88888.00 2007-03-12 09:52:55.407 071 18194.43 78.79 52672.70 88888.00 2007-03-12 09:52:55.907 071 18194.46 78.79 52672.76 88888.00 2007-03-12 09:52:56.407 071 18194.33 78.86 52672.72 88888.00 2007-03-12 09:52:56.907 071 18194.41 78.87 52672.68 88888.00 2007-03-12 09:52:57.407 071 18194.35 78.84 52672.78 88888.00 2007-03-12 09:52:57.907 071 18194.35 78.86 52672.94 88888.00 2007-03-12 09:52:58.407 071 18194.21 78.88 52672.89 88888.00 2007-03-12 09:52:58.907 071 18194.26 78.92 52672.85 88888.00 2007-03-12 09:52:59.407 071 18194.26 78.88 52672.84 88888.00 2007-03-12 09:52:59.907 071 18194.04 78.85 52672.74 88888.00 2007-03-12 09:53:00.407 071 18194.00 78.91 52672.79 88888.00 2007-03-12 09:53:00.907 071 18193.90 78.98 52672.76 88888.00 2007-03-12 09:53:01.407 071 18193.88 79.04 52672.79 88888.00 2007-03-12 09:53:01.907 071 18193.83 79.04 52672.86 88888.00 2007-03-12 09:53:02.407 071 18193.82 79.03 52672.92 88888.00 2007-03-12 09:53:02.907 071 18193.99 79.03 52672.94 88888.00 2007-03-12 09:53:03.407 071 18193.99 79.09 52672.82 88888.00 2007-03-12 09:53:03.907 071 18193.90 79.12 52672.80 88888.00 2007-03-12 09:53:04.407 071 18193.90 79.14 52672.89 88888.00 2007-03-12 09:53:04.907 071 18193.83 79.07 52672.88 88888.00 2007-03-12 09:53:05.407 071 18193.89 79.12 52672.90 88888.00 2007-03-12 09:53:05.907 071 18193.94 79.21 52672.92 88888.00 2007-03-12 09:53:06.407 071 18193.94 79.23 52672.92 88888.00 2007-03-12 09:53:06.907 071 18194.06 79.20 52672.97 88888.00 2007-03-12 09:53:07.407 071 18194.04 79.23 52672.97 88888.00 2007-03-12 09:53:07.907 071 18194.00 79.28 52673.05 88888.00 2007-03-12 09:53:08.407 071 18194.01 79.30 52673.08 88888.00 2007-03-12 09:53:08.907 071 18193.97 79.29 52673.02 88888.00 2007-03-12 09:53:09.407 071 18194.10 79.34 52672.93 88888.00 2007-03-12 09:53:09.907 071 18194.09 79.38 52672.86 88888.00 2007-03-12 09:53:10.407 071 18194.25 79.40 52672.93 88888.00 2007-03-12 09:53:10.907 071 18194.31 79.38 52673.01 88888.00 2007-03-12 09:53:11.407 071 18194.24 79.40 52673.02 88888.00 2007-03-12 09:53:11.907 071 18194.32 79.41 52672.90 88888.00 2007-03-12 09:53:12.407 071 18194.34 79.45 52672.83 88888.00 2007-03-12 09:53:12.907 071 18194.48 79.53 52672.94 88888.00 2007-03-12 09:53:13.407 071 18194.57 79.59 52672.97 88888.00 2007-03-12 09:53:13.907 071 18194.52 79.64 52673.05 88888.00 2007-03-12 09:53:14.407 071 18194.58 79.69 52673.03 88888.00 2007-03-12 09:53:14.907 071 18194.64 79.67 52672.99 88888.00 2007-03-12 09:53:15.407 071 18194.64 79.69 52672.91 88888.00 2007-03-12 09:53:15.907 071 18194.63 79.73 52672.95 88888.00 2007-03-12 09:53:16.407 071 18194.64 79.74 52672.97 88888.00 2007-03-12 09:53:16.907 071 18194.71 79.68 52672.91 88888.00 2007-03-12 09:53:17.407 071 18194.78 79.69 52672.88 88888.00 2007-03-12 09:53:17.907 071 18194.78 79.77 52672.77 88888.00 2007-03-12 09:53:18.407 071 18194.77 79.74 52672.76 88888.00 2007-03-12 09:53:18.907 071 18194.81 79.83 52672.86 88888.00 2007-03-12 09:53:19.407 071 18194.81 79.84 52672.92 88888.00 2007-03-12 09:53:19.907 071 18194.87 79.83 52672.90 88888.00 2007-03-12 09:53:20.407 071 18195.03 79.81 52672.82 88888.00 2007-03-12 09:53:20.907 071 18195.01 79.80 52672.79 88888.00 2007-03-12 09:53:21.407 071 18194.93 79.70 52672.60 88888.00 2007-03-12 09:53:21.907 071 18194.81 79.75 52672.54 88888.00 2007-03-12 09:53:22.407 071 18194.84 79.85 52672.62 88888.00 2007-03-12 09:53:22.907 071 18194.87 79.91 52672.71 88888.00 2007-03-12 09:53:23.407 071 18194.86 79.86 52672.69 88888.00 2007-03-12 09:53:23.907 071 18194.80 79.83 52672.65 88888.00 2007-03-12 09:53:24.407 071 18194.78 79.88 52672.67 88888.00 2007-03-12 09:53:24.907 071 18194.85 79.98 52672.63 88888.00 2007-03-12 09:53:25.407 071 18194.92 79.95 52672.65 88888.00 2007-03-12 09:53:25.907 071 18195.02 79.92 52672.68 88888.00 2007-03-12 09:53:26.407 071 18195.06 80.01 52672.72 88888.00 2007-03-12 09:53:26.907 071 18195.12 80.03 52672.68 88888.00 2007-03-12 09:53:27.407 071 18195.14 80.04 52672.67 88888.00 2007-03-12 09:53:27.907 071 18195.18 80.09 52672.78 88888.00 2007-03-12 09:53:28.407 071 18195.24 80.11 52672.79 88888.00 2007-03-12 09:53:28.907 071 18195.30 80.11 52672.77 88888.00 2007-03-12 09:53:29.407 071 18195.32 80.08 52672.70 88888.00 2007-03-12 09:53:29.907 071 18195.32 80.06 52672.74 88888.00 2007-03-12 09:53:30.407 071 18195.23 80.09 52672.83 88888.00 2007-03-12 09:53:30.907 071 18195.29 80.02 52672.89 88888.00 2007-03-12 09:53:31.407 071 18195.29 80.06 52672.84 88888.00 2007-03-12 09:53:31.907 071 18195.40 80.16 52672.72 88888.00 2007-03-12 09:53:32.407 071 18195.51 80.10 52672.68 88888.00 2007-03-12 09:53:32.907 071 18195.52 80.06 52672.58 88888.00 2007-03-12 09:53:33.407 071 18195.58 80.08 52672.50 88888.00 2007-03-12 09:53:33.907 071 18195.63 80.12 52672.51 88888.00 2007-03-12 09:53:34.407 071 18195.65 80.11 52672.61 88888.00 2007-03-12 09:53:34.907 071 18195.63 80.09 52672.69 88888.00 2007-03-12 09:53:35.407 071 18195.74 80.06 52672.57 88888.00 2007-03-12 09:53:35.907 071 18195.85 80.16 52672.58 88888.00 2007-03-12 09:53:36.407 071 18195.92 79.94 52672.62 88888.00 2007-03-12 09:53:36.907 071 18195.83 79.96 52672.61 88888.00 2007-03-12 09:53:37.407 071 18195.75 79.98 52672.68 88888.00 2007-03-12 09:53:37.907 071 18195.73 79.98 52672.65 88888.00 2007-03-12 09:53:38.407 071 18195.80 79.91 52672.56 88888.00 2007-03-12 09:53:38.907 071 18195.92 80.01 52672.51 88888.00 2007-03-12 09:53:39.407 071 18195.99 80.11 52672.58 88888.00 2007-03-12 09:53:39.907 071 18195.96 80.15 52672.58 88888.00 2007-03-12 09:53:40.407 071 18195.93 80.08 52672.55 88888.00 2007-03-12 09:53:40.907 071 18196.07 80.03 52672.61 88888.00 2007-03-12 09:53:41.407 071 18196.20 80.03 52672.69 88888.00 2007-03-12 09:53:41.907 071 18196.27 80.04 52672.68 88888.00 2007-03-12 09:53:42.407 071 18196.33 79.95 52672.68 88888.00 2007-03-12 09:53:42.907 071 18196.36 79.99 52672.81 88888.00 2007-03-12 09:53:43.407 071 18196.34 79.94 52672.94 88888.00 2007-03-12 09:53:43.907 071 18196.27 79.87 52672.92 88888.00 2007-03-12 09:53:44.407 071 18196.30 79.91 52672.84 88888.00 2007-03-12 09:53:44.907 071 18196.33 79.90 52672.76 88888.00 2007-03-12 09:53:45.407 071 18196.36 79.83 52672.69 88888.00 2007-03-12 09:53:45.907 071 18196.41 79.77 52672.65 88888.00 2007-03-12 09:53:46.407 071 18196.38 79.70 52672.67 88888.00 2007-03-12 09:53:46.907 071 18196.36 79.69 52672.71 88888.00 2007-03-12 09:53:47.407 071 18196.39 79.72 52672.68 88888.00 2007-03-12 09:53:47.907 071 18196.44 79.80 52672.78 88888.00 2007-03-12 09:53:48.407 071 18196.39 79.82 52672.82 88888.00 2007-03-12 09:53:48.907 071 18196.38 79.82 52672.72 88888.00 2007-03-12 09:53:49.407 071 18196.30 79.77 52672.77 88888.00 2007-03-12 09:53:49.907 071 18196.36 79.73 52672.79 88888.00 2007-03-12 09:53:50.407 071 18196.40 79.67 52672.85 88888.00 2007-03-12 09:53:50.907 071 18196.41 79.69 52672.96 88888.00 2007-03-12 09:53:51.407 071 18196.37 79.71 52673.02 88888.00 2007-03-12 09:53:51.907 071 18196.22 79.71 52672.95 88888.00 2007-03-12 09:53:52.407 071 18196.29 79.69 52673.04 88888.00 2007-03-12 09:53:52.907 071 18196.28 79.65 52673.12 88888.00 2007-03-12 09:53:53.407 071 18196.18 79.65 52673.04 88888.00 2007-03-12 09:53:53.907 071 18196.10 79.66 52672.99 88888.00 2007-03-12 09:53:54.407 071 18196.17 79.61 52673.02 88888.00 2007-03-12 09:53:54.907 071 18196.25 79.49 52673.04 88888.00 2007-03-12 09:53:55.407 071 18196.38 79.52 52672.94 88888.00 2007-03-12 09:53:55.907 071 18196.44 79.61 52672.89 88888.00 2007-03-12 09:53:56.407 071 18196.49 79.66 52672.92 88888.00 2007-03-12 09:53:56.907 071 18196.41 79.69 52672.97 88888.00 2007-03-12 09:53:57.407 071 18196.32 79.70 52672.97 88888.00 2007-03-12 09:53:57.907 071 18196.50 79.75 52672.91 88888.00 2007-03-12 09:53:58.407 071 18196.41 79.69 52672.99 88888.00 2007-03-12 09:53:58.907 071 18196.34 79.72 52673.02 88888.00 2007-03-12 09:53:59.407 071 18196.40 79.72 52673.04 88888.00 2007-03-12 09:53:59.907 071 18196.48 79.67 52673.04 88888.00 2007-03-12 09:54:00.407 071 18196.55 79.62 52673.01 88888.00 2007-03-12 09:54:00.907 071 18196.41 79.59 52673.01 88888.00 2007-03-12 09:54:01.407 071 18196.51 79.63 52673.07 88888.00 2007-03-12 09:54:01.907 071 18196.61 79.63 52672.97 88888.00 2007-03-12 09:54:02.407 071 18196.56 79.64 52672.93 88888.00 2007-03-12 09:54:02.907 071 18196.52 79.62 52672.91 88888.00 2007-03-12 09:54:03.407 071 18196.51 79.66 52672.88 88888.00 2007-03-12 09:54:03.907 071 18196.58 79.64 52672.79 88888.00 2007-03-12 09:54:04.407 071 18196.63 79.69 52672.78 88888.00 2007-03-12 09:54:04.907 071 18196.65 79.64 52672.92 88888.00 2007-03-12 09:54:05.407 071 18196.65 79.67 52672.90 88888.00 2007-03-12 09:54:05.907 071 18196.66 79.63 52672.91 88888.00 2007-03-12 09:54:06.407 071 18196.58 79.53 52672.91 88888.00 2007-03-12 09:54:06.907 071 18196.39 79.62 52672.86 88888.00 2007-03-12 09:54:07.407 071 18196.43 79.62 52672.88 88888.00 2007-03-12 09:54:07.907 071 18196.47 79.59 52672.90 88888.00 2007-03-12 09:54:08.407 071 18196.68 79.59 52672.97 88888.00 2007-03-12 09:54:08.907 071 18196.72 79.63 52672.94 88888.00 2007-03-12 09:54:09.407 071 18196.71 79.64 52672.85 88888.00 2007-03-12 09:54:09.907 071 18196.68 79.57 52672.91 88888.00 2007-03-12 09:54:10.407 071 18196.70 79.56 52672.95 88888.00 2007-03-12 09:54:10.907 071 18196.82 79.56 52672.91 88888.00 2007-03-12 09:54:11.407 071 18196.90 79.53 52672.81 88888.00 2007-03-12 09:54:11.907 071 18196.93 79.50 52672.80 88888.00 2007-03-12 09:54:12.407 071 18197.05 79.57 52672.81 88888.00 2007-03-12 09:54:12.907 071 18197.01 79.51 52672.69 88888.00 2007-03-12 09:54:13.407 071 18196.93 79.37 52672.69 88888.00 2007-03-12 09:54:13.907 071 18196.93 79.39 52672.76 88888.00 2007-03-12 09:54:14.407 071 18196.97 79.49 52672.81 88888.00 2007-03-12 09:54:14.907 071 18197.02 79.48 52672.76 88888.00 2007-03-12 09:54:15.407 071 18196.97 79.41 52672.74 88888.00 2007-03-12 09:54:15.907 071 18197.07 79.38 52672.77 88888.00 2007-03-12 09:54:16.407 071 18197.27 79.41 52672.69 88888.00 2007-03-12 09:54:16.907 071 18197.30 79.37 52672.69 88888.00 2007-03-12 09:54:17.407 071 18197.36 79.26 52672.65 88888.00 2007-03-12 09:54:17.907 071 18197.42 79.20 52672.62 88888.00 2007-03-12 09:54:18.407 071 18197.50 79.18 52672.60 88888.00 2007-03-12 09:54:18.907 071 18197.56 79.11 52672.67 88888.00 2007-03-12 09:54:19.407 071 18197.58 79.08 52672.63 88888.00 2007-03-12 09:54:19.907 071 18197.47 79.08 52672.63 88888.00 2007-03-12 09:54:20.407 071 18197.35 79.03 52672.63 88888.00 2007-03-12 09:54:20.907 071 18197.45 78.95 52672.59 88888.00 2007-03-12 09:54:21.407 071 18197.61 78.90 52672.49 88888.00 2007-03-12 09:54:21.907 071 18197.63 78.89 52672.42 88888.00 2007-03-12 09:54:22.407 071 18197.64 78.77 52672.48 88888.00 2007-03-12 09:54:22.907 071 18197.57 78.74 52672.38 88888.00 2007-03-12 09:54:23.407 071 18197.50 78.76 52672.42 88888.00 2007-03-12 09:54:23.907 071 18197.56 78.67 52672.61 88888.00 2007-03-12 09:54:24.407 071 18197.47 78.59 52672.57 88888.00 2007-03-12 09:54:24.907 071 18197.46 78.55 52672.49 88888.00 2007-03-12 09:54:25.407 071 18197.49 78.54 52672.51 88888.00 2007-03-12 09:54:25.907 071 18197.50 78.54 52672.53 88888.00 2007-03-12 09:54:26.407 071 18197.45 78.45 52672.53 88888.00 2007-03-12 09:54:26.907 071 18197.40 78.42 52672.53 88888.00 2007-03-12 09:54:27.407 071 18197.37 78.45 52672.37 88888.00 2007-03-12 09:54:27.907 071 18197.31 78.46 52672.41 88888.00 2007-03-12 09:54:28.407 071 18197.21 78.42 52672.45 88888.00 2007-03-12 09:54:28.907 071 18197.20 78.41 52672.49 88888.00 2007-03-12 09:54:29.407 071 18197.28 78.44 52672.63 88888.00 2007-03-12 09:54:29.907 071 18197.29 78.40 52672.57 88888.00 2007-03-12 09:54:30.407 071 18197.42 78.43 52672.58 88888.00 2007-03-12 09:54:30.907 071 18197.32 78.37 52672.58 88888.00 2007-03-12 09:54:31.407 071 18197.18 78.40 52672.70 88888.00 2007-03-12 09:54:31.907 071 18197.06 78.37 52672.62 88888.00 2007-03-12 09:54:32.407 071 18197.25 78.43 52672.67 88888.00 2007-03-12 09:54:32.907 071 18197.31 78.51 52672.71 88888.00 2007-03-12 09:54:33.407 071 18197.15 78.51 52672.76 88888.00 2007-03-12 09:54:33.907 071 18197.04 78.46 52672.79 88888.00 2007-03-12 09:54:34.407 071 18197.12 78.39 52672.79 88888.00 2007-03-12 09:54:34.907 071 18197.06 78.26 52672.77 88888.00 2007-03-12 09:54:35.407 071 18197.07 77.97 52672.76 88888.00 2007-03-12 09:54:35.907 071 18196.88 77.83 52672.71 88888.00 2007-03-12 09:54:36.407 071 18196.97 77.90 52672.71 88888.00 2007-03-12 09:54:36.907 071 18197.02 77.98 52672.68 88888.00 2007-03-12 09:54:37.407 071 18196.96 77.91 52672.67 88888.00 2007-03-12 09:54:37.907 071 18196.95 77.87 52672.67 88888.00 2007-03-12 09:54:38.407 071 18197.03 77.79 52672.67 88888.00 2007-03-12 09:54:38.907 071 18196.98 77.83 52672.63 88888.00 2007-03-12 09:54:39.407 071 18196.96 77.90 52672.63 88888.00 2007-03-12 09:54:39.907 071 18197.05 77.89 52672.61 88888.00 2007-03-12 09:54:40.407 071 18196.97 77.90 52672.61 88888.00 2007-03-12 09:54:40.907 071 18197.03 77.85 52672.68 88888.00 2007-03-12 09:54:41.407 071 18197.09 77.78 52672.70 88888.00 2007-03-12 09:54:41.907 071 18197.10 77.74 52672.66 88888.00 2007-03-12 09:54:42.407 071 18196.94 77.74 52672.71 88888.00 2007-03-12 09:54:42.907 071 18197.02 77.71 52672.73 88888.00 2007-03-12 09:54:43.407 071 18197.05 77.90 52672.62 88888.00 2007-03-12 09:54:43.907 071 18196.94 78.09 52672.57 88888.00 2007-03-12 09:54:44.404 071 18196.95 78.15 52672.58 88888.00 2007-03-12 09:54:44.904 071 18196.98 78.15 52672.63 88888.00 2007-03-12 09:54:45.404 071 18196.93 78.15 52672.50 88888.00 2007-03-12 09:54:45.904 071 18197.02 78.11 52672.44 88888.00 2007-03-12 09:54:46.404 071 18197.06 78.13 52672.45 88888.00 2007-03-12 09:54:46.904 071 18197.14 78.09 52672.49 88888.00 2007-03-12 09:54:47.404 071 18197.26 78.00 52672.54 88888.00 2007-03-12 09:54:47.904 071 18197.24 78.03 52672.56 88888.00 2007-03-12 09:54:48.404 071 18197.25 78.03 52672.44 88888.00 2007-03-12 09:54:48.904 071 18197.24 77.96 52672.42 88888.00 2007-03-12 09:54:49.404 071 18197.28 77.95 52672.45 88888.00 2007-03-12 09:54:49.904 071 18197.23 77.95 52672.42 88888.00 2007-03-12 09:54:50.404 071 18197.30 77.85 52672.41 88888.00 2007-03-12 09:54:50.904 071 18197.35 78.02 52672.42 88888.00 2007-03-12 09:54:51.404 071 18197.39 78.04 52672.45 88888.00 2007-03-12 09:54:51.904 071 18197.40 78.08 52672.41 88888.00 2007-03-12 09:54:52.404 071 18197.47 78.05 52672.45 88888.00 2007-03-12 09:54:52.904 071 18197.47 77.94 52672.46 88888.00 2007-03-12 09:54:53.404 071 18197.63 77.81 52672.45 88888.00 2007-03-12 09:54:53.904 071 18197.72 77.74 52672.46 88888.00 2007-03-12 09:54:54.404 071 18197.80 77.65 52672.47 88888.00 2007-03-12 09:54:54.904 071 18197.79 77.56 52672.42 88888.00 2007-03-12 09:54:55.404 071 18197.75 77.59 52672.47 88888.00 2007-03-12 09:54:55.904 071 18197.69 77.58 52672.48 88888.00 2007-03-12 09:54:56.404 071 18197.66 77.54 52672.36 88888.00 2007-03-12 09:54:56.904 071 18197.71 77.49 52672.32 88888.00 2007-03-12 09:54:57.404 071 18197.69 77.43 52672.33 88888.00 2007-03-12 09:54:57.904 071 18197.74 77.36 52672.26 88888.00 2007-03-12 09:54:58.404 071 18197.61 77.33 52672.36 88888.00 2007-03-12 09:54:58.904 071 18197.84 77.33 52672.35 88888.00 2007-03-12 09:54:59.404 071 18197.85 77.31 52672.27 88888.00 2007-03-12 09:54:59.904 071 18197.74 77.22 52672.22 88888.00 2007-03-12 09:55:00.404 071 18197.66 77.26 52671.98 88888.00 2007-03-12 09:55:00.904 071 18197.74 77.34 52672.04 88888.00 2007-03-12 09:55:01.404 071 18197.77 77.31 52672.10 88888.00 2007-03-12 09:55:01.904 071 18197.71 77.20 52672.13 88888.00 2007-03-12 09:55:02.404 071 18197.67 77.11 52672.09 88888.00 2007-03-12 09:55:02.904 071 18197.59 77.13 52672.10 88888.00 2007-03-12 09:55:03.404 071 18197.64 77.09 52672.12 88888.00 2007-03-12 09:55:03.904 071 18197.66 76.99 52672.14 88888.00 2007-03-12 09:55:04.404 071 18197.49 76.95 52672.14 88888.00 2007-03-12 09:55:04.904 071 18197.50 76.83 52672.14 88888.00 2007-03-12 09:55:05.404 071 18197.50 76.81 52672.12 88888.00 2007-03-12 09:55:05.904 071 18197.34 76.79 52672.20 88888.00 2007-03-12 09:55:06.404 071 18197.31 76.77 52672.30 88888.00 2007-03-12 09:55:06.904 071 18197.47 76.72 52672.30 88888.00 2007-03-12 09:55:07.404 071 18197.44 76.69 52672.24 88888.00 2007-03-12 09:55:07.904 071 18197.35 76.74 52672.23 88888.00 2007-03-12 09:55:08.404 071 18197.25 76.67 52672.11 88888.00 2007-03-12 09:55:08.904 071 18197.21 76.68 52672.07 88888.00 2007-03-12 09:55:09.404 071 18197.19 76.67 52672.07 88888.00 2007-03-12 09:55:09.904 071 18197.12 76.59 52672.01 88888.00 2007-03-12 09:55:10.404 071 18197.14 76.56 52672.10 88888.00 2007-03-12 09:55:10.904 071 18197.17 76.54 52672.01 88888.00 2007-03-12 09:55:11.404 071 18197.14 76.50 52671.98 88888.00 2007-03-12 09:55:11.904 071 18197.15 76.55 52672.10 88888.00 2007-03-12 09:55:12.404 071 18197.07 76.54 52672.10 88888.00 2007-03-12 09:55:12.904 071 18197.08 76.52 52672.13 88888.00 2007-03-12 09:55:13.404 071 18196.98 76.48 52672.03 88888.00 2007-03-12 09:55:13.904 071 18197.02 76.44 52672.03 88888.00 2007-03-12 09:55:14.404 071 18197.04 76.40 52671.98 88888.00 2007-03-12 09:55:14.904 071 18196.91 76.35 52671.91 88888.00 2007-03-12 09:55:15.404 071 18196.82 76.29 52671.88 88888.00 2007-03-12 09:55:15.904 071 18196.74 76.22 52671.89 88888.00 2007-03-12 09:55:16.404 071 18196.85 76.13 52671.93 88888.00 2007-03-12 09:55:16.904 071 18197.02 76.14 52671.79 88888.00 2007-03-12 09:55:17.404 071 18196.91 76.19 52671.79 88888.00 2007-03-12 09:55:17.904 071 18196.84 76.17 52671.86 88888.00 2007-03-12 09:55:18.404 071 18196.90 76.18 52671.98 88888.00 2007-03-12 09:55:18.904 071 18196.87 76.08 52671.97 88888.00 2007-03-12 09:55:19.404 071 18196.66 75.91 52671.98 88888.00 2007-03-12 09:55:19.904 071 18196.68 75.90 52671.88 88888.00 2007-03-12 09:55:20.404 071 18196.63 75.86 52671.86 88888.00 2007-03-12 09:55:20.904 071 18196.60 75.80 52671.87 88888.00 2007-03-12 09:55:21.404 071 18196.60 75.81 52671.96 88888.00 2007-03-12 09:55:21.904 071 18196.65 75.76 52672.05 88888.00 2007-03-12 09:55:22.404 071 18196.62 75.73 52672.00 88888.00 2007-03-12 09:55:22.904 071 18196.59 75.69 52671.96 88888.00 2007-03-12 09:55:23.404 071 18196.50 75.64 52671.96 88888.00 2007-03-12 09:55:23.904 071 18196.42 75.68 52671.87 88888.00 2007-03-12 09:55:24.404 071 18196.38 75.68 52671.87 88888.00 2007-03-12 09:55:24.904 071 18196.50 75.56 52671.96 88888.00 2007-03-12 09:55:25.404 071 18196.50 75.55 52672.04 88888.00 2007-03-12 09:55:25.904 071 18196.25 75.51 52672.05 88888.00 2007-03-12 09:55:26.404 071 18196.17 75.47 52671.93 88888.00 2007-03-12 09:55:26.904 071 18196.22 75.41 52671.97 88888.00 2007-03-12 09:55:27.404 071 18196.18 75.42 52671.86 88888.00 2007-03-12 09:55:27.904 071 18196.11 75.40 52671.91 88888.00 2007-03-12 09:55:28.404 071 18196.14 75.33 52671.93 88888.00 2007-03-12 09:55:28.904 071 18196.14 75.30 52671.91 88888.00 2007-03-12 09:55:29.404 071 18196.06 75.24 52671.81 88888.00 2007-03-12 09:55:29.904 071 18196.12 75.15 52671.90 88888.00 2007-03-12 09:55:30.404 071 18196.11 75.00 52671.92 88888.00 2007-03-12 09:55:30.904 071 18195.98 74.87 52671.89 88888.00 2007-03-12 09:55:31.404 071 18195.95 74.83 52671.88 88888.00 2007-03-12 09:55:31.904 071 18196.01 74.79 52671.86 88888.00 2007-03-12 09:55:32.404 071 18196.01 74.77 52671.91 88888.00 2007-03-12 09:55:32.904 071 18195.94 74.74 52671.98 88888.00 2007-03-12 09:55:33.404 071 18195.99 74.68 52671.87 88888.00 2007-03-12 09:55:33.904 071 18195.93 74.62 52671.90 88888.00 2007-03-12 09:55:34.404 071 18195.90 74.53 52671.87 88888.00 2007-03-12 09:55:34.904 071 18195.92 74.49 52671.86 88888.00 2007-03-12 09:55:35.404 071 18195.74 74.47 52671.85 88888.00 2007-03-12 09:55:35.904 071 18195.79 74.43 52671.81 88888.00 2007-03-12 09:55:36.404 071 18195.87 74.37 52671.87 88888.00 2007-03-12 09:55:36.904 071 18195.80 74.32 52671.88 88888.00 2007-03-12 09:55:37.404 071 18195.86 74.26 52671.87 88888.00 2007-03-12 09:55:37.904 071 18195.78 74.21 52671.92 88888.00 2007-03-12 09:55:38.404 071 18195.67 74.13 52671.88 88888.00 2007-03-12 09:55:38.904 071 18195.74 74.13 52671.85 88888.00 2007-03-12 09:55:39.404 071 18195.62 74.28 52671.87 88888.00 2007-03-12 09:55:39.904 071 18195.47 74.22 52671.89 88888.00 2007-03-12 09:55:40.404 071 18195.44 74.24 52671.81 88888.00 2007-03-12 09:55:40.904 071 18195.46 74.19 52671.83 88888.00 2007-03-12 09:55:41.404 071 18195.39 74.17 52671.85 88888.00 2007-03-12 09:55:41.904 071 18195.40 74.21 52671.90 88888.00 2007-03-12 09:55:42.404 071 18195.38 74.30 52672.00 88888.00 2007-03-12 09:55:42.904 071 18195.36 74.40 52672.03 88888.00 2007-03-12 09:55:43.404 071 18195.31 74.43 52671.91 88888.00 2007-03-12 09:55:43.904 071 18195.24 74.40 52671.87 88888.00 2007-03-12 09:55:44.404 071 18195.14 74.31 52671.88 88888.00 2007-03-12 09:55:44.904 071 18195.21 74.24 52671.85 88888.00 2007-03-12 09:55:45.404 071 18195.20 74.18 52671.85 88888.00 2007-03-12 09:55:45.904 071 18195.17 74.21 52671.85 88888.00 2007-03-12 09:55:46.404 071 18195.10 74.24 52671.92 88888.00 2007-03-12 09:55:46.904 071 18195.03 74.29 52671.98 88888.00 2007-03-12 09:55:47.404 071 18194.90 74.32 52672.04 88888.00 2007-03-12 09:55:47.904 071 18194.73 74.20 52671.95 88888.00 2007-03-12 09:55:48.404 071 18194.65 74.17 52671.91 88888.00 2007-03-12 09:55:48.904 071 18194.67 74.14 52671.97 88888.00 2007-03-12 09:55:49.404 071 18194.80 74.09 52671.91 88888.00 2007-03-12 09:55:49.904 071 18194.80 74.02 52671.89 88888.00 2007-03-12 09:55:50.404 071 18194.73 73.92 52671.81 88888.00 2007-03-12 09:55:50.904 071 18194.57 73.99 52671.76 88888.00 2007-03-12 09:55:51.404 071 18194.51 73.95 52671.76 88888.00 2007-03-12 09:55:51.904 071 18194.52 73.85 52671.83 88888.00 2007-03-12 09:55:52.404 071 18194.40 73.82 52671.96 88888.00 2007-03-12 09:55:52.904 071 18194.41 73.88 52671.89 88888.00 2007-03-12 09:55:53.404 071 18194.44 73.83 52671.88 88888.00 2007-03-12 09:55:53.904 071 18194.38 73.92 52671.91 88888.00 2007-03-12 09:55:54.404 071 18194.34 73.99 52671.92 88888.00 2007-03-12 09:55:54.904 071 18194.36 73.91 52671.85 88888.00 2007-03-12 09:55:55.404 071 18194.20 73.84 52671.91 88888.00 2007-03-12 09:55:55.904 071 18193.99 73.83 52671.95 88888.00 2007-03-12 09:55:56.404 071 18193.88 73.88 52671.92 88888.00 2007-03-12 09:55:56.904 071 18193.88 73.84 52671.93 88888.00 2007-03-12 09:55:57.404 071 18193.82 73.79 52671.90 88888.00 2007-03-12 09:55:57.904 071 18193.65 73.73 52671.90 88888.00 2007-03-12 09:55:58.404 071 18193.54 73.75 52672.00 88888.00 2007-03-12 09:55:58.904 071 18193.51 73.80 52671.87 88888.00 2007-03-12 09:55:59.404 071 18193.54 73.83 52671.89 88888.00 2007-03-12 09:55:59.904 071 18193.36 73.78 52671.88 88888.00 2007-03-12 09:56:00.404 071 18193.39 73.77 52671.88 88888.00 2007-03-12 09:56:00.904 071 18193.39 73.67 52671.80 88888.00 2007-03-12 09:56:01.404 071 18193.22 73.74 52671.81 88888.00 2007-03-12 09:56:01.904 071 18193.34 73.77 52671.90 88888.00 2007-03-12 09:56:02.404 071 18193.44 73.80 52671.78 88888.00 2007-03-12 09:56:02.904 071 18193.45 73.77 52671.88 88888.00 2007-03-12 09:56:03.404 071 18193.37 73.78 52671.89 88888.00 2007-03-12 09:56:03.904 071 18193.30 73.72 52671.88 88888.00 2007-03-12 09:56:04.404 071 18193.25 73.74 52671.86 88888.00 2007-03-12 09:56:04.904 071 18193.25 73.76 52671.88 88888.00 2007-03-12 09:56:05.404 071 18193.23 73.75 52671.88 88888.00 2007-03-12 09:56:05.904 071 18193.10 73.75 52671.92 88888.00 2007-03-12 09:56:06.404 071 18193.08 73.79 52671.88 88888.00 2007-03-12 09:56:06.904 071 18193.07 73.83 52671.88 88888.00 2007-03-12 09:56:07.404 071 18193.11 73.76 52671.96 88888.00 2007-03-12 09:56:07.904 071 18192.99 73.65 52671.81 88888.00 2007-03-12 09:56:08.404 071 18192.96 73.58 52671.86 88888.00 2007-03-12 09:56:08.904 071 18192.96 73.59 52671.87 88888.00 2007-03-12 09:56:09.404 071 18192.92 73.59 52671.77 88888.00 2007-03-12 09:56:09.904 071 18192.99 73.55 52671.80 88888.00 2007-03-12 09:56:10.404 071 18192.93 73.61 52671.87 88888.00 2007-03-12 09:56:10.904 071 18192.80 73.58 52671.81 88888.00 2007-03-12 09:56:11.404 071 18192.82 73.57 52671.80 88888.00 2007-03-12 09:56:11.904 071 18192.80 73.65 52671.87 88888.00 2007-03-12 09:56:12.404 071 18192.76 73.63 52671.97 88888.00 2007-03-12 09:56:12.904 071 18192.68 73.57 52671.86 88888.00 2007-03-12 09:56:13.404 071 18192.62 73.53 52671.70 88888.00 2007-03-12 09:56:13.904 071 18192.63 73.58 52671.76 88888.00 2007-03-12 09:56:14.404 071 18192.59 73.64 52671.69 88888.00 2007-03-12 09:56:14.904 071 18192.56 73.64 52671.79 88888.00 2007-03-12 09:56:15.404 071 18192.42 73.52 52671.87 88888.00 2007-03-12 09:56:15.904 071 18192.41 73.50 52671.79 88888.00 2007-03-12 09:56:16.404 071 18192.46 73.55 52671.73 88888.00 2007-03-12 09:56:16.904 071 18192.41 73.61 52671.73 88888.00 2007-03-12 09:56:17.404 071 18192.53 73.65 52671.78 88888.00 2007-03-12 09:56:17.904 071 18192.43 73.58 52671.85 88888.00 2007-03-12 09:56:18.404 071 18192.42 73.52 52671.84 88888.00 2007-03-12 09:56:18.904 071 18192.30 73.48 52671.70 88888.00 2007-03-12 09:56:19.404 071 18192.38 73.38 52671.68 88888.00 2007-03-12 09:56:19.904 071 18192.34 73.45 52671.75 88888.00 2007-03-12 09:56:20.404 071 18192.25 73.46 52671.69 88888.00 2007-03-12 09:56:20.904 071 18192.21 73.51 52671.69 88888.00 2007-03-12 09:56:21.404 071 18192.20 73.48 52671.64 88888.00 2007-03-12 09:56:21.904 071 18192.19 73.50 52671.79 88888.00 2007-03-12 09:56:22.404 071 18192.24 73.45 52671.80 88888.00 2007-03-12 09:56:22.904 071 18192.31 73.50 52671.77 88888.00 2007-03-12 09:56:23.404 071 18192.32 73.56 52671.70 88888.00 2007-03-12 09:56:23.904 071 18192.39 73.66 52671.67 88888.00 2007-03-12 09:56:24.404 071 18192.34 73.63 52671.76 88888.00 2007-03-12 09:56:24.904 071 18192.31 73.62 52671.88 88888.00 2007-03-12 09:56:25.404 071 18192.23 73.61 52671.95 88888.00 2007-03-12 09:56:25.904 071 18192.20 73.58 52671.80 88888.00 2007-03-12 09:56:26.404 071 18192.26 73.58 52671.69 88888.00 2007-03-12 09:56:26.904 071 18192.31 73.62 52671.75 88888.00 2007-03-12 09:56:27.404 071 18192.18 73.58 52671.80 88888.00 2007-03-12 09:56:27.904 071 18192.19 73.57 52671.76 88888.00 2007-03-12 09:56:28.404 071 18192.09 73.62 52671.77 88888.00 2007-03-12 09:56:28.904 071 18192.06 73.59 52671.74 88888.00 2007-03-12 09:56:29.404 071 18192.12 73.57 52671.74 88888.00 2007-03-12 09:56:29.904 071 18192.06 73.52 52671.73 88888.00 2007-03-12 09:56:30.404 071 18191.97 73.54 52671.69 88888.00 2007-03-12 09:56:30.904 071 18192.04 73.51 52671.60 88888.00 2007-03-12 09:56:31.404 071 18192.05 73.53 52671.54 88888.00 2007-03-12 09:56:31.904 071 18192.03 73.50 52671.58 88888.00 2007-03-12 09:56:32.404 071 18191.97 73.43 52671.61 88888.00 2007-03-12 09:56:32.904 071 18191.97 73.39 52671.63 88888.00 2007-03-12 09:56:33.404 071 18191.92 73.38 52671.69 88888.00 2007-03-12 09:56:33.904 071 18191.77 73.43 52671.74 88888.00 2007-03-12 09:56:34.404 071 18191.77 73.39 52671.79 88888.00 2007-03-12 09:56:34.904 071 18191.87 73.45 52671.65 88888.00 2007-03-12 09:56:35.404 071 18192.02 73.55 52671.60 88888.00 2007-03-12 09:56:35.904 071 18191.87 73.49 52671.65 88888.00 2007-03-12 09:56:36.404 071 18191.86 73.46 52671.75 88888.00 2007-03-12 09:56:36.904 071 18191.86 73.58 52671.77 88888.00 2007-03-12 09:56:37.404 071 18191.74 73.57 52671.75 88888.00 2007-03-12 09:56:37.904 071 18191.81 73.63 52671.65 88888.00 2007-03-12 09:56:38.404 071 18191.76 73.61 52671.57 88888.00 2007-03-12 09:56:38.904 071 18191.77 73.58 52671.58 88888.00 2007-03-12 09:56:39.404 071 18191.72 73.65 52671.56 88888.00 2007-03-12 09:56:39.904 071 18191.76 73.62 52671.72 88888.00 2007-03-12 09:56:40.404 071 18191.74 73.66 52671.73 88888.00 2007-03-12 09:56:40.904 071 18191.67 73.70 52671.55 88888.00 2007-03-12 09:56:41.404 071 18191.59 73.69 52671.53 88888.00 2007-03-12 09:56:41.904 071 18191.58 73.65 52671.47 88888.00 2007-03-12 09:56:42.404 071 18191.49 73.69 52671.55 88888.00 2007-03-12 09:56:42.904 071 18191.55 73.72 52671.45 88888.00 2007-03-12 09:56:43.404 071 18191.50 73.72 52671.45 88888.00 2007-03-12 09:56:43.904 071 18191.42 73.84 52671.52 88888.00 2007-03-12 09:56:44.404 071 18191.49 73.82 52671.66 88888.00 2007-03-12 09:56:44.904 071 18191.52 73.80 52671.63 88888.00 2007-03-12 09:56:45.404 071 18191.40 73.80 52671.56 88888.00 2007-03-12 09:56:45.904 071 18191.21 73.75 52671.60 88888.00 2007-03-12 09:56:46.404 071 18191.17 73.70 52671.62 88888.00 2007-03-12 09:56:46.904 071 18191.17 73.67 52671.64 88888.00 2007-03-12 09:56:47.404 071 18191.17 73.73 52671.61 88888.00 2007-03-12 09:56:47.904 071 18191.17 73.85 52671.53 88888.00 2007-03-12 09:56:48.404 071 18191.17 73.89 52671.55 88888.00 2007-03-12 09:56:48.904 071 18191.17 73.83 52671.65 88888.00 2007-03-12 09:56:49.404 071 18191.18 73.84 52671.69 88888.00 2007-03-12 09:56:49.904 071 18191.17 73.92 52671.67 88888.00 2007-03-12 09:56:50.404 071 18191.15 73.88 52671.62 88888.00 2007-03-12 09:56:50.904 071 18191.17 73.83 52671.57 88888.00 2007-03-12 09:56:51.404 071 18191.17 73.82 52671.74 88888.00 2007-03-12 09:56:51.904 071 18191.17 73.83 52671.89 88888.00 2007-03-12 09:56:52.404 071 18191.17 73.89 52671.90 88888.00 2007-03-12 09:56:52.904 071 18191.17 73.92 52671.74 88888.00 2007-03-12 09:56:53.404 071 18191.10 73.92 52671.62 88888.00 2007-03-12 09:56:53.904 071 18191.00 73.95 52671.63 88888.00 2007-03-12 09:56:54.404 071 18190.99 74.03 52671.61 88888.00 2007-03-12 09:56:54.904 071 18191.07 74.13 52671.63 88888.00 2007-03-12 09:56:55.404 071 18191.04 74.12 52671.66 88888.00 2007-03-12 09:56:55.904 071 18190.94 74.08 52671.57 88888.00 2007-03-12 09:56:56.404 071 18190.89 74.11 52671.58 88888.00 2007-03-12 09:56:56.904 071 18190.96 74.12 52671.69 88888.00 2007-03-12 09:56:57.404 071 18190.94 74.09 52671.66 88888.00 2007-03-12 09:56:57.904 071 18190.98 74.12 52671.61 88888.00 2007-03-12 09:56:58.404 071 18191.01 74.20 52671.51 88888.00 2007-03-12 09:56:58.904 071 18190.96 74.18 52671.41 88888.00 2007-03-12 09:56:59.404 071 18190.79 74.18 52671.50 88888.00 2007-03-12 09:56:59.904 071 18190.77 74.30 52671.56 88888.00 2007-03-12 09:57:00.404 071 18190.71 74.34 52671.52 88888.00 2007-03-12 09:57:00.904 071 18190.79 74.32 52671.53 88888.00 2007-03-12 09:57:01.404 071 18190.91 74.33 52671.55 88888.00 2007-03-12 09:57:01.904 071 18190.98 74.35 52671.60 88888.00 2007-03-12 09:57:02.404 071 18190.99 74.40 52671.64 88888.00 2007-03-12 09:57:02.904 071 18190.93 74.38 52671.55 88888.00 2007-03-12 09:57:03.404 071 18191.07 74.41 52671.50 88888.00 2007-03-12 09:57:03.904 071 18190.95 74.45 52671.50 88888.00 2007-03-12 09:57:04.404 071 18190.85 74.44 52671.51 88888.00 2007-03-12 09:57:04.904 071 18190.85 74.53 52671.43 88888.00 2007-03-12 09:57:05.404 071 18190.76 74.67 52671.44 88888.00 2007-03-12 09:57:05.904 071 18190.84 74.69 52671.45 88888.00 2007-03-12 09:57:06.404 071 18190.87 74.69 52671.47 88888.00 2007-03-12 09:57:06.904 071 18190.88 74.69 52671.56 88888.00 2007-03-12 09:57:07.404 071 18190.73 74.71 52671.51 88888.00 2007-03-12 09:57:07.904 071 18190.64 74.69 52671.62 88888.00 2007-03-12 09:57:08.404 071 18190.71 74.74 52671.61 88888.00 2007-03-12 09:57:08.904 071 18190.79 74.68 52671.52 88888.00 2007-03-12 09:57:09.404 071 18190.63 74.59 52671.64 88888.00 2007-03-12 09:57:09.904 071 18190.61 74.49 52671.75 88888.00 2007-03-12 09:57:10.404 071 18190.55 74.50 52671.78 88888.00 2007-03-12 09:57:10.904 071 18190.58 74.48 52671.68 88888.00 2007-03-12 09:57:11.404 071 18190.67 74.49 52671.68 88888.00 2007-03-12 09:57:11.904 071 18190.68 74.51 52671.76 88888.00 2007-03-12 09:57:12.404 071 18190.67 74.52 52671.75 88888.00 2007-03-12 09:57:12.904 071 18190.71 74.51 52671.70 88888.00 2007-03-12 09:57:13.404 071 18190.58 74.50 52671.72 88888.00 2007-03-12 09:57:13.904 071 18190.56 74.49 52671.58 88888.00 2007-03-12 09:57:14.404 071 18190.48 74.49 52671.47 88888.00 2007-03-12 09:57:14.904 071 18190.50 74.59 52671.46 88888.00 2007-03-12 09:57:15.404 071 18190.48 74.74 52671.49 88888.00 2007-03-12 09:57:15.904 071 18190.43 74.72 52671.45 88888.00 2007-03-12 09:57:16.404 071 18190.44 74.81 52671.53 88888.00 2007-03-12 09:57:16.904 071 18190.44 75.10 52671.50 88888.00 2007-03-12 09:57:17.404 071 18190.37 75.20 52671.52 88888.00 2007-03-12 09:57:17.904 071 18190.42 75.30 52671.60 88888.00 2007-03-12 09:57:18.404 071 18190.52 75.36 52671.58 88888.00 2007-03-12 09:57:18.904 071 18190.50 75.30 52671.63 88888.00 2007-03-12 09:57:19.404 071 18190.45 75.31 52671.58 88888.00 2007-03-12 09:57:19.904 071 18190.50 75.35 52671.55 88888.00 2007-03-12 09:57:20.404 071 18190.54 75.44 52671.57 88888.00 2007-03-12 09:57:20.904 071 18190.60 75.48 52671.55 88888.00 2007-03-12 09:57:21.404 071 18190.50 75.49 52671.58 88888.00 2007-03-12 09:57:21.904 071 18190.53 75.50 52671.66 88888.00 2007-03-12 09:57:22.404 071 18190.60 75.52 52671.67 88888.00 2007-03-12 09:57:22.904 071 18190.71 75.55 52671.63 88888.00 2007-03-12 09:57:23.404 071 18190.60 75.56 52671.64 88888.00 2007-03-12 09:57:23.904 071 18190.65 75.63 52671.67 88888.00 2007-03-12 09:57:24.404 071 18190.77 75.71 52671.74 88888.00 2007-03-12 09:57:24.904 071 18190.89 75.69 52671.72 88888.00 2007-03-12 09:57:25.404 071 18190.74 75.64 52671.69 88888.00 2007-03-12 09:57:25.904 071 18190.73 75.63 52671.57 88888.00 2007-03-12 09:57:26.404 071 18190.76 75.66 52671.60 88888.00 2007-03-12 09:57:26.904 071 18190.79 75.74 52671.66 88888.00 2007-03-12 09:57:27.404 071 18190.77 75.72 52671.55 88888.00 2007-03-12 09:57:27.904 071 18190.72 75.71 52671.55 88888.00 2007-03-12 09:57:28.404 071 18190.72 75.69 52671.47 88888.00 2007-03-12 09:57:28.904 071 18190.84 75.70 52671.54 88888.00 2007-03-12 09:57:29.404 071 18190.78 75.76 52671.66 88888.00 2007-03-12 09:57:29.904 071 18190.91 75.83 52671.63 88888.00 2007-03-12 09:57:30.404 071 18190.86 75.82 52671.63 88888.00 2007-03-12 09:57:30.904 071 18190.86 75.79 52671.73 88888.00 2007-03-12 09:57:31.404 071 18190.90 75.85 52671.74 88888.00 2007-03-12 09:57:31.904 071 18190.93 75.92 52671.63 88888.00 2007-03-12 09:57:32.404 071 18190.86 75.92 52671.65 88888.00 2007-03-12 09:57:32.904 071 18190.85 75.96 52671.62 88888.00 2007-03-12 09:57:33.404 071 18190.93 76.06 52671.54 88888.00 2007-03-12 09:57:33.904 071 18190.83 76.02 52671.66 88888.00 2007-03-12 09:57:34.404 071 18190.78 76.03 52671.69 88888.00 2007-03-12 09:57:34.904 071 18190.84 76.06 52671.60 88888.00 2007-03-12 09:57:35.404 071 18190.86 76.08 52671.55 88888.00 2007-03-12 09:57:35.904 071 18190.94 76.11 52671.55 88888.00 2007-03-12 09:57:36.404 071 18190.89 76.09 52671.63 88888.00 2007-03-12 09:57:36.904 071 18190.97 76.11 52671.57 88888.00 2007-03-12 09:57:37.404 071 18191.04 76.17 52671.43 88888.00 2007-03-12 09:57:37.904 071 18190.99 76.26 52671.44 88888.00 2007-03-12 09:57:38.404 071 18190.89 76.24 52671.54 88888.00 2007-03-12 09:57:38.904 071 18190.94 76.29 52671.61 88888.00 2007-03-12 09:57:39.404 071 18191.07 76.30 52671.70 88888.00 2007-03-12 09:57:39.904 071 18191.17 76.20 52671.73 88888.00 2007-03-12 09:57:40.404 071 18191.16 76.02 52671.68 88888.00 2007-03-12 09:57:40.904 071 18191.00 76.04 52671.55 88888.00 2007-03-12 09:57:41.404 071 18191.07 76.04 52671.62 88888.00 2007-03-12 09:57:41.904 071 18191.15 76.06 52671.69 88888.00 2007-03-12 09:57:42.404 071 18191.12 76.09 52671.62 88888.00 2007-03-12 09:57:42.904 071 18191.09 76.03 52671.74 88888.00 2007-03-12 09:57:43.404 071 18191.13 76.06 52671.83 88888.00 2007-03-12 09:57:43.904 071 18191.17 76.10 52671.78 88888.00 2007-03-12 09:57:44.404 071 18191.16 76.16 52671.72 88888.00 2007-03-12 09:57:44.904 071 18191.17 76.22 52671.76 88888.00 2007-03-12 09:57:45.404 071 18191.16 76.21 52671.75 88888.00 2007-03-12 09:57:45.904 071 18191.05 76.15 52671.65 88888.00 2007-03-12 09:57:46.404 071 18191.08 76.28 52671.63 88888.00 2007-03-12 09:57:46.904 071 18191.15 76.28 52671.70 88888.00 2007-03-12 09:57:47.404 071 18191.17 76.37 52671.75 88888.00 2007-03-12 09:57:47.904 071 18191.16 76.43 52671.80 88888.00 2007-03-12 09:57:48.404 071 18191.16 76.30 52671.81 88888.00 2007-03-12 09:57:48.904 071 18191.17 76.32 52671.78 88888.00 2007-03-12 09:57:49.404 071 18191.22 76.37 52671.74 88888.00 2007-03-12 09:57:49.904 071 18191.16 76.23 52671.73 88888.00 2007-03-12 09:57:50.404 071 18191.10 76.25 52671.62 88888.00 2007-03-12 09:57:50.904 071 18191.10 76.28 52671.56 88888.00 2007-03-12 09:57:51.404 071 18191.15 76.30 52671.68 88888.00 2007-03-12 09:57:51.904 071 18191.17 76.38 52671.66 88888.00 2007-03-12 09:57:52.404 071 18191.20 76.39 52671.65 88888.00 2007-03-12 09:57:52.904 071 18191.21 76.47 52671.77 88888.00 2007-03-12 09:57:53.404 071 18191.16 76.64 52671.84 88888.00 2007-03-12 09:57:53.904 071 18191.13 76.83 52671.78 88888.00 2007-03-12 09:57:54.404 071 18191.22 76.84 52671.78 88888.00 2007-03-12 09:57:54.904 071 18191.24 76.87 52671.76 88888.00 2007-03-12 09:57:55.404 071 18191.28 76.97 52671.75 88888.00 2007-03-12 09:57:55.904 071 18191.26 76.91 52671.76 88888.00 2007-03-12 09:57:56.404 071 18191.23 76.83 52671.72 88888.00 2007-03-12 09:57:56.904 071 18191.18 76.88 52671.79 88888.00 2007-03-12 09:57:57.404 071 18191.17 76.87 52671.93 88888.00 2007-03-12 09:57:57.904 071 18191.17 76.81 52671.85 88888.00 2007-03-12 09:57:58.404 071 18191.17 76.73 52671.86 88888.00 2007-03-12 09:57:58.904 071 18191.17 76.76 52671.87 88888.00 2007-03-12 09:57:59.404 071 18191.17 76.73 52671.77 88888.00 2007-03-12 09:57:59.904 071 18191.17 76.71 52671.86 88888.00 2007-03-12 09:58:00.404 071 18191.17 76.72 52671.89 88888.00 2007-03-12 09:58:00.904 071 18191.17 76.80 52671.74 88888.00 2007-03-12 09:58:01.404 071 18191.17 76.86 52671.72 88888.00 2007-03-12 09:58:01.904 071 18191.17 76.89 52671.77 88888.00 2007-03-12 09:58:02.404 071 18191.17 76.95 52671.73 88888.00 2007-03-12 09:58:02.904 071 18191.17 76.86 52671.69 88888.00 2007-03-12 09:58:03.404 071 18191.17 76.79 52671.72 88888.00 2007-03-12 09:58:03.904 071 18191.17 76.77 52671.81 88888.00 2007-03-12 09:58:04.404 071 18191.36 76.84 52671.91 88888.00 2007-03-12 09:58:04.904 071 18191.45 76.86 52671.90 88888.00 2007-03-12 09:58:05.404 071 18191.41 76.86 52671.90 88888.00 2007-03-12 09:58:05.904 071 18191.42 76.85 52671.92 88888.00 2007-03-12 09:58:06.404 071 18191.30 76.89 52671.88 88888.00 2007-03-12 09:58:06.904 071 18191.19 76.88 52671.78 88888.00 2007-03-12 09:58:07.404 071 18191.17 76.90 52671.74 88888.00 2007-03-12 09:58:07.904 071 18191.17 76.83 52671.67 88888.00 2007-03-12 09:58:08.404 071 18191.17 76.76 52671.61 88888.00 2007-03-12 09:58:08.904 071 18191.17 76.81 52671.56 88888.00 2007-03-12 09:58:09.404 071 18191.17 76.91 52671.63 88888.00 2007-03-12 09:58:09.904 071 18191.19 76.89 52671.70 88888.00 2007-03-12 09:58:10.404 071 18191.37 76.87 52671.83 88888.00 2007-03-12 09:58:10.904 071 18191.45 76.88 52671.73 88888.00 2007-03-12 09:58:11.404 071 18191.48 76.85 52671.76 88888.00 2007-03-12 09:58:11.904 071 18191.45 76.92 52671.87 88888.00 2007-03-12 09:58:12.404 071 18191.47 76.89 52671.87 88888.00 2007-03-12 09:58:12.904 071 18191.50 76.88 52671.88 88888.00 2007-03-12 09:58:13.404 071 18191.30 76.82 52671.96 88888.00 2007-03-12 09:58:13.904 071 18191.18 76.88 52672.00 88888.00 2007-03-12 09:58:14.404 071 18191.17 76.89 52672.04 88888.00 2007-03-12 09:58:14.904 071 18191.17 76.85 52672.05 88888.00 2007-03-12 09:58:15.404 071 18191.17 76.87 52671.98 88888.00 2007-03-12 09:58:15.904 071 18191.17 76.82 52672.00 88888.00 2007-03-12 09:58:16.404 071 18191.17 76.86 52671.95 88888.00 2007-03-12 09:58:16.904 071 18191.17 76.88 52671.86 88888.00 2007-03-12 09:58:17.404 071 18191.17 76.91 52671.79 88888.00 2007-03-12 09:58:17.904 071 18191.17 76.95 52671.75 88888.00 2007-03-12 09:58:18.404 071 18191.38 76.96 52671.80 88888.00 2007-03-12 09:58:18.904 071 18191.30 76.78 52671.73 88888.00 2007-03-12 09:58:19.404 071 18191.18 76.78 52671.79 88888.00 2007-03-12 09:58:19.904 071 18191.21 76.96 52671.78 88888.00 2007-03-12 09:58:20.404 071 18191.26 76.97 52671.79 88888.00 2007-03-12 09:58:20.904 071 18191.27 76.91 52671.78 88888.00 2007-03-12 09:58:21.404 071 18191.19 76.97 52671.70 88888.00 2007-03-12 09:58:21.904 071 18191.18 76.94 52671.62 88888.00 2007-03-12 09:58:22.404 071 18191.02 76.94 52671.57 88888.00 2007-03-12 09:58:22.904 071 18191.01 77.10 52671.55 88888.00 2007-03-12 09:58:23.404 071 18190.88 77.14 52671.54 88888.00 2007-03-12 09:58:23.904 071 18190.82 77.09 52671.58 88888.00 2007-03-12 09:58:24.404 071 18190.80 77.12 52671.65 88888.00 2007-03-12 09:58:24.904 071 18190.85 77.07 52671.63 88888.00 2007-03-12 09:58:25.404 071 18190.94 77.05 52671.54 88888.00 2007-03-12 09:58:25.904 071 18190.79 77.06 52671.54 88888.00 2007-03-12 09:58:26.404 071 18190.86 77.13 52671.70 88888.00 2007-03-12 09:58:26.904 071 18190.84 77.11 52671.75 88888.00 2007-03-12 09:58:27.404 071 18190.73 77.10 52671.79 88888.00 2007-03-12 09:58:27.904 071 18190.69 77.16 52671.80 88888.00 2007-03-12 09:58:28.404 071 18190.62 77.20 52671.88 88888.00 2007-03-12 09:58:28.904 071 18190.53 77.29 52671.86 88888.00 2007-03-12 09:58:29.404 071 18190.51 77.33 52671.69 88888.00 2007-03-12 09:58:29.904 071 18190.55 77.35 52671.57 88888.00 2007-03-12 09:58:30.404 071 18190.61 77.29 52671.60 88888.00 2007-03-12 09:58:30.904 071 18190.55 77.38 52671.60 88888.00 2007-03-12 09:58:31.404 071 18190.47 77.40 52671.66 88888.00 2007-03-12 09:58:31.904 071 18190.51 77.42 52671.79 88888.00 2007-03-12 09:58:32.404 071 18190.42 77.45 52671.87 88888.00 2007-03-12 09:58:32.904 071 18190.43 77.46 52671.88 88888.00 2007-03-12 09:58:33.404 071 18190.52 77.50 52671.80 88888.00 2007-03-12 09:58:33.904 071 18190.51 77.55 52671.74 88888.00 2007-03-12 09:58:34.404 071 18190.53 77.63 52671.70 88888.00 2007-03-12 09:58:34.904 071 18190.58 77.57 52671.65 88888.00 2007-03-12 09:58:35.404 071 18190.62 77.57 52671.66 88888.00 2007-03-12 09:58:35.904 071 18190.60 77.63 52671.67 88888.00 2007-03-12 09:58:36.404 071 18190.53 77.67 52671.80 88888.00 2007-03-12 09:58:36.904 071 18190.63 77.67 52671.89 88888.00 2007-03-12 09:58:37.404 071 18190.68 77.69 52671.97 88888.00 2007-03-12 09:58:37.904 071 18190.72 77.53 52671.85 88888.00 2007-03-12 09:58:38.404 071 18190.62 77.49 52671.63 88888.00 2007-03-12 09:58:38.904 071 18190.66 77.50 52671.66 88888.00 2007-03-12 09:58:39.404 071 18190.69 77.49 52671.66 88888.00 2007-03-12 09:58:39.904 071 18190.73 77.46 52671.73 88888.00 2007-03-12 09:58:40.404 071 18190.62 77.47 52671.89 88888.00 2007-03-12 09:58:40.904 071 18190.55 77.48 52671.76 88888.00 2007-03-12 09:58:41.404 071 18190.58 77.46 52671.65 88888.00 2007-03-12 09:58:41.904 071 18190.60 77.40 52671.65 88888.00 2007-03-12 09:58:42.404 071 18190.66 77.46 52671.65 88888.00 2007-03-12 09:58:42.904 071 18190.68 77.50 52671.70 88888.00 2007-03-12 09:58:43.404 071 18190.67 77.56 52671.77 88888.00 2007-03-12 09:58:43.904 071 18190.66 77.62 52671.72 88888.00 2007-03-12 09:58:44.404 071 18190.77 77.65 52671.85 88888.00 2007-03-12 09:58:44.904 071 18190.79 77.70 52671.86 88888.00 2007-03-12 09:58:45.404 071 18190.79 77.68 52671.74 88888.00 2007-03-12 09:58:45.904 071 18190.79 77.74 52671.70 88888.00 2007-03-12 09:58:46.404 071 18190.85 77.75 52671.73 88888.00 2007-03-12 09:58:46.904 071 18190.80 77.79 52671.64 88888.00 2007-03-12 09:58:47.404 071 18190.83 77.89 52671.53 88888.00 2007-03-12 09:58:47.904 071 18190.86 77.88 52671.63 88888.00 2007-03-12 09:58:48.404 071 18190.71 77.84 52671.68 88888.00 2007-03-12 09:58:48.904 071 18190.73 77.86 52671.66 88888.00 2007-03-12 09:58:49.404 071 18190.82 77.91 52671.68 88888.00 2007-03-12 09:58:49.904 071 18190.79 77.83 52671.62 88888.00 2007-03-12 09:58:50.404 071 18190.78 77.82 52671.58 88888.00 2007-03-12 09:58:50.904 071 18190.73 77.76 52671.49 88888.00 2007-03-12 09:58:51.404 071 18190.71 77.74 52671.43 88888.00 2007-03-12 09:58:51.904 071 18190.71 77.79 52671.50 88888.00 2007-03-12 09:58:52.404 071 18190.75 77.84 52671.49 88888.00 2007-03-12 09:58:52.904 071 18190.78 77.89 52671.51 88888.00 2007-03-12 09:58:53.404 071 18190.86 77.95 52671.52 88888.00 2007-03-12 09:58:53.904 071 18190.91 77.99 52671.64 88888.00 2007-03-12 09:58:54.404 071 18190.90 77.97 52671.72 88888.00 2007-03-12 09:58:54.904 071 18190.99 78.05 52671.79 88888.00 2007-03-12 09:58:55.404 071 18190.79 78.15 52671.75 88888.00 2007-03-12 09:58:55.904 071 18190.73 78.20 52671.74 88888.00 2007-03-12 09:58:56.404 071 18190.78 78.23 52671.75 88888.00 2007-03-12 09:58:56.904 071 18190.85 78.28 52671.76 88888.00 2007-03-12 09:58:57.404 071 18190.74 78.34 52671.77 88888.00 2007-03-12 09:58:57.904 071 18190.64 78.28 52671.72 88888.00 2007-03-12 09:58:58.404 071 18190.69 78.29 52671.73 88888.00 2007-03-12 09:58:58.904 071 18190.79 78.42 52671.62 88888.00 2007-03-12 09:58:59.404 071 18190.78 78.38 52671.69 88888.00 2007-03-12 09:58:59.904 071 18190.73 78.38 52671.79 88888.00 2007-03-12 09:59:00.404 071 18190.74 78.47 52671.70 88888.00 2007-03-12 09:59:00.904 071 18190.71 78.51 52671.61 88888.00 2007-03-12 09:59:01.404 071 18190.77 78.50 52671.53 88888.00 2007-03-12 09:59:01.904 071 18190.80 78.50 52671.65 88888.00 2007-03-12 09:59:02.404 071 18190.74 78.57 52671.85 88888.00 2007-03-12 09:59:02.904 071 18190.69 78.66 52671.97 88888.00 2007-03-12 09:59:03.404 071 18190.68 78.65 52671.83 88888.00 2007-03-12 09:59:03.904 071 18190.73 78.66 52671.87 88888.00 2007-03-12 09:59:04.404 071 18190.69 78.67 52671.96 88888.00 2007-03-12 09:59:04.904 071 18190.74 78.71 52672.02 88888.00 2007-03-12 09:59:05.404 071 18190.72 78.77 52671.96 88888.00 2007-03-12 09:59:05.904 071 18190.73 78.83 52671.86 88888.00 2007-03-12 09:59:06.404 071 18190.75 78.82 52671.70 88888.00 2007-03-12 09:59:06.904 071 18190.66 78.77 52671.55 88888.00 2007-03-12 09:59:07.404 071 18190.76 78.83 52671.55 88888.00 2007-03-12 09:59:07.904 071 18191.08 78.85 52671.60 88888.00 2007-03-12 09:59:08.404 071 18191.04 78.94 52671.61 88888.00 2007-03-12 09:59:08.904 071 18190.64 78.95 52671.60 88888.00 2007-03-12 09:59:09.404 071 18190.67 78.88 52671.72 88888.00 2007-03-12 09:59:09.904 071 18190.86 78.90 52671.72 88888.00 2007-03-12 09:59:10.404 071 18190.79 78.95 52671.74 88888.00 2007-03-12 09:59:10.904 071 18190.91 78.95 52671.84 88888.00 2007-03-12 09:59:11.404 071 18190.99 79.01 52671.90 88888.00 2007-03-12 09:59:11.904 071 18190.98 79.08 52671.79 88888.00 2007-03-12 09:59:12.404 071 18190.97 79.13 52671.90 88888.00 2007-03-12 09:59:12.904 071 18190.88 79.19 52671.87 88888.00 2007-03-12 09:59:13.404 071 18190.82 79.24 52671.66 88888.00 2007-03-12 09:59:13.904 071 18190.87 79.26 52671.72 88888.00 2007-03-12 09:59:14.404 071 18190.91 79.24 52671.73 88888.00 2007-03-12 09:59:14.904 071 18190.98 79.31 52671.81 88888.00 2007-03-12 09:59:15.404 071 18190.91 79.28 52671.74 88888.00 2007-03-12 09:59:15.904 071 18191.10 79.28 52671.69 88888.00 2007-03-12 09:59:16.404 071 18191.27 79.26 52671.61 88888.00 2007-03-12 09:59:16.904 071 18191.36 79.28 52671.55 88888.00 2007-03-12 09:59:17.404 071 18191.47 79.34 52671.62 88888.00 2007-03-12 09:59:17.904 071 18191.32 79.38 52671.77 88888.00 2007-03-12 09:59:18.404 071 18191.44 79.31 52671.77 88888.00 2007-03-12 09:59:18.904 071 18191.50 79.32 52671.67 88888.00 2007-03-12 09:59:19.404 071 18191.58 79.33 52671.54 88888.00 2007-03-12 09:59:19.904 071 18191.66 79.41 52671.44 88888.00 2007-03-12 09:59:20.404 071 18191.71 79.40 52671.45 88888.00 2007-03-12 09:59:20.904 071 18191.69 79.36 52671.38 88888.00 2007-03-12 09:59:21.404 071 18191.75 79.29 52671.33 88888.00 2007-03-12 09:59:21.904 071 18191.75 79.07 52671.41 88888.00 2007-03-12 09:59:22.404 071 18191.83 79.03 52671.46 88888.00 2007-03-12 09:59:22.904 071 18191.81 79.13 52671.49 88888.00 2007-03-12 09:59:23.404 071 18191.82 79.22 52671.52 88888.00 2007-03-12 09:59:23.904 071 18191.86 79.19 52671.55 88888.00 2007-03-12 09:59:24.404 071 18191.94 79.15 52671.60 88888.00 2007-03-12 09:59:24.904 071 18191.92 79.15 52671.57 88888.00 2007-03-12 09:59:25.404 071 18191.94 79.16 52671.51 88888.00 2007-03-12 09:59:25.904 071 18191.96 79.10 52671.46 88888.00 2007-03-12 09:59:26.404 071 18191.87 79.19 52671.55 88888.00 2007-03-12 09:59:26.904 071 18191.89 79.32 52671.57 88888.00 2007-03-12 09:59:27.404 071 18191.96 79.30 52671.55 88888.00 2007-03-12 09:59:27.904 071 18191.95 79.28 52671.56 88888.00 2007-03-12 09:59:28.404 071 18191.78 79.30 52671.62 88888.00 2007-03-12 09:59:28.904 071 18191.87 79.25 52671.61 88888.00 2007-03-12 09:59:29.404 071 18191.99 79.19 52671.70 88888.00 2007-03-12 09:59:29.904 071 18192.04 79.11 52671.76 88888.00 2007-03-12 09:59:30.404 071 18191.88 79.07 52671.69 88888.00 2007-03-12 09:59:30.904 071 18191.87 79.08 52671.70 88888.00 2007-03-12 09:59:31.404 071 18191.94 79.04 52671.86 88888.00 2007-03-12 09:59:31.904 071 18191.92 79.01 52671.75 88888.00 2007-03-12 09:59:32.404 071 18191.93 78.99 52671.65 88888.00 2007-03-12 09:59:32.904 071 18192.06 79.02 52671.68 88888.00 2007-03-12 09:59:33.404 071 18192.06 78.95 52671.68 88888.00 2007-03-12 09:59:33.904 071 18191.88 78.94 52671.56 88888.00 2007-03-12 09:59:34.404 071 18191.81 78.87 52671.55 88888.00 2007-03-12 09:59:34.904 071 18191.86 78.90 52671.57 88888.00 2007-03-12 09:59:35.404 071 18191.83 78.96 52671.62 88888.00 2007-03-12 09:59:35.904 071 18191.78 78.89 52671.58 88888.00 2007-03-12 09:59:36.404 071 18191.76 78.84 52671.69 88888.00 2007-03-12 09:59:36.904 071 18191.78 78.77 52671.68 88888.00 2007-03-12 09:59:37.404 071 18191.86 78.83 52671.72 88888.00 2007-03-12 09:59:37.904 071 18191.94 78.87 52671.68 88888.00 2007-03-12 09:59:38.404 071 18191.83 78.89 52671.75 88888.00 2007-03-12 09:59:38.904 071 18191.76 78.82 52671.88 88888.00 2007-03-12 09:59:39.404 071 18191.69 78.74 52671.91 88888.00 2007-03-12 09:59:39.904 071 18191.56 78.79 52672.02 88888.00 2007-03-12 09:59:40.404 071 18191.49 78.73 52671.92 88888.00 2007-03-12 09:59:40.904 071 18191.51 78.82 52671.93 88888.00 2007-03-12 09:59:41.404 071 18191.45 78.89 52671.86 88888.00 2007-03-12 09:59:41.904 071 18191.42 78.86 52671.76 88888.00 2007-03-12 09:59:42.404 071 18191.34 78.84 52671.75 88888.00 2007-03-12 09:59:42.904 071 18191.33 78.90 52671.76 88888.00 2007-03-12 09:59:43.404 071 18191.22 78.85 52671.77 88888.00 2007-03-12 09:59:43.904 071 18191.23 78.92 52671.78 88888.00 2007-03-12 09:59:44.404 071 18191.23 78.99 52671.85 88888.00 2007-03-12 09:59:44.904 071 18191.33 79.10 52671.87 88888.00 2007-03-12 09:59:45.404 071 18191.18 79.10 52671.81 88888.00 2007-03-12 09:59:45.904 071 18191.02 79.01 52671.72 88888.00 2007-03-12 09:59:46.404 071 18190.97 79.02 52671.69 88888.00 2007-03-12 09:59:46.904 071 18190.93 79.06 52671.69 88888.00 2007-03-12 09:59:47.404 071 18190.94 78.91 52671.79 88888.00 2007-03-12 09:59:47.904 071 18190.88 78.90 52671.83 88888.00 2007-03-12 09:59:48.404 071 18190.83 78.91 52671.79 88888.00 2007-03-12 09:59:48.904 071 18190.77 78.92 52671.70 88888.00 2007-03-12 09:59:49.404 071 18190.76 78.92 52671.76 88888.00 2007-03-12 09:59:49.904 071 18190.74 78.97 52671.76 88888.00 2007-03-12 09:59:50.404 071 18190.83 78.97 52671.76 88888.00 2007-03-12 09:59:50.904 071 18190.85 79.13 52671.80 88888.00 2007-03-12 09:59:51.404 071 18190.85 79.34 52671.81 88888.00 2007-03-12 09:59:51.904 071 18190.83 79.39 52672.00 88888.00 2007-03-12 09:59:52.404 071 18190.74 79.43 52672.13 88888.00 2007-03-12 09:59:52.904 071 18190.63 79.44 52672.09 88888.00 2007-03-12 09:59:53.404 071 18190.64 79.47 52672.07 88888.00 2007-03-12 09:59:53.904 071 18190.72 79.41 52672.05 88888.00 2007-03-12 09:59:54.404 071 18190.76 79.41 52672.08 88888.00 2007-03-12 09:59:54.904 071 18190.76 79.51 52671.96 88888.00 2007-03-12 09:59:55.404 071 18190.95 79.55 52671.92 88888.00 2007-03-12 09:59:55.904 071 18190.90 79.42 52671.91 88888.00 2007-03-12 09:59:56.404 071 18190.84 79.36 52671.72 88888.00 2007-03-12 09:59:56.904 071 18190.85 79.40 52671.61 88888.00 2007-03-12 09:59:57.404 071 18190.85 79.45 52671.66 88888.00 2007-03-12 09:59:57.904 071 18190.89 79.49 52671.69 88888.00 2007-03-12 09:59:58.404 071 18190.95 79.52 52671.75 88888.00 2007-03-12 09:59:58.904 071 18190.98 79.58 52671.79 88888.00 2007-03-12 09:59:59.404 071 18190.95 79.56 52671.91 88888.00 2007-03-12 09:59:59.904 071 18190.97 79.56 52672.01 88888.00 2007-03-12 10:00:00.404 071 18190.94 79.61 52671.89 88888.00 2007-03-12 10:00:00.904 071 18190.86 79.68 52671.81 88888.00 2007-03-12 10:00:01.404 071 18190.89 79.76 52671.79 88888.00 2007-03-12 10:00:01.904 071 18190.90 79.80 52671.73 88888.00 2007-03-12 10:00:02.404 071 18190.89 79.78 52671.77 88888.00 2007-03-12 10:00:02.904 071 18190.90 79.69 52671.84 88888.00 2007-03-12 10:00:03.404 071 18190.91 79.69 52671.91 88888.00 2007-03-12 10:00:03.904 071 18190.88 79.68 52671.87 88888.00 2007-03-12 10:00:04.404 071 18190.90 79.66 52671.70 88888.00 2007-03-12 10:00:04.904 071 18190.98 79.55 52671.70 88888.00 2007-03-12 10:00:05.404 071 18191.01 79.53 52671.68 88888.00 2007-03-12 10:00:05.904 071 18190.98 79.56 52671.65 88888.00 2007-03-12 10:00:06.404 071 18191.12 79.52 52671.64 88888.00 2007-03-12 10:00:06.904 071 18191.16 79.50 52671.73 88888.00 2007-03-12 10:00:07.404 071 18191.10 79.44 52671.76 88888.00 2007-03-12 10:00:07.904 071 18191.05 79.40 52671.79 88888.00 2007-03-12 10:00:08.404 071 18191.15 79.39 52671.79 88888.00 2007-03-12 10:00:08.904 071 18191.26 79.37 52671.78 88888.00 2007-03-12 10:00:09.404 071 18191.22 79.33 52671.84 88888.00 2007-03-12 10:00:09.904 071 18191.29 79.40 52671.79 88888.00 2007-03-12 10:00:10.404 071 18191.20 79.42 52671.73 88888.00 2007-03-12 10:00:10.904 071 18191.17 79.45 52671.70 88888.00 2007-03-12 10:00:11.404 071 18191.17 79.44 52671.70 88888.00 2007-03-12 10:00:11.904 071 18191.23 79.44 52671.84 88888.00 2007-03-12 10:00:12.404 071 18191.38 79.41 52671.87 88888.00 2007-03-12 10:00:12.904 071 18191.24 79.42 52671.75 88888.00 2007-03-12 10:00:13.404 071 18191.18 79.49 52671.70 88888.00 2007-03-12 10:00:13.904 071 18191.17 79.43 52671.69 88888.00 2007-03-12 10:00:14.404 071 18191.17 79.41 52671.73 88888.00 2007-03-12 10:00:14.904 071 18191.31 79.55 52671.72 88888.00 2007-03-12 10:00:15.404 071 18191.34 79.55 52671.81 88888.00 2007-03-12 10:00:15.904 071 18191.27 79.45 52671.77 88888.00 2007-03-12 10:00:16.404 071 18191.39 79.42 52671.79 88888.00 2007-03-12 10:00:16.904 071 18191.26 79.42 52671.78 88888.00 2007-03-12 10:00:17.404 071 18191.18 79.44 52671.83 88888.00 2007-03-12 10:00:17.904 071 18191.17 79.35 52671.89 88888.00 2007-03-12 10:00:18.404 071 18191.17 79.36 52671.72 88888.00 2007-03-12 10:00:18.904 071 18191.17 79.35 52671.74 88888.00 2007-03-12 10:00:19.404 071 18191.17 79.41 52671.75 88888.00 2007-03-12 10:00:19.904 071 18191.17 79.44 52671.74 88888.00 2007-03-12 10:00:20.404 071 18191.02 79.41 52671.85 88888.00 2007-03-12 10:00:20.904 071 18190.82 79.44 52671.78 88888.00 2007-03-12 10:00:21.404 071 18190.73 79.48 52671.65 88888.00 2007-03-12 10:00:21.904 071 18190.79 79.50 52671.72 88888.00 2007-03-12 10:00:22.404 071 18190.79 79.47 52671.88 88888.00 2007-03-12 10:00:22.904 071 18190.80 79.50 52671.87 88888.00 2007-03-12 10:00:23.404 071 18190.76 79.57 52671.91 88888.00 2007-03-12 10:00:23.904 071 18190.68 79.57 52671.87 88888.00 2007-03-12 10:00:24.404 071 18190.66 79.51 52671.87 88888.00 2007-03-12 10:00:24.904 071 18190.62 79.49 52671.86 88888.00 2007-03-12 10:00:25.404 071 18190.60 79.51 52671.85 88888.00 2007-03-12 10:00:25.904 071 18190.61 79.49 52671.91 88888.00 2007-03-12 10:00:26.404 071 18190.66 79.59 52671.92 88888.00 2007-03-12 10:00:26.904 071 18190.79 79.64 52671.96 88888.00 2007-03-12 10:00:27.404 071 18190.90 79.62 52671.90 88888.00 2007-03-12 10:00:27.904 071 18190.88 79.61 52671.91 88888.00 2007-03-12 10:00:28.404 071 18190.68 79.54 52672.01 88888.00 2007-03-12 10:00:28.904 071 18190.73 79.56 52671.99 88888.00 2007-03-12 10:00:29.404 071 18190.78 79.58 52671.89 88888.00 2007-03-12 10:00:29.904 071 18190.75 79.56 52671.88 88888.00 2007-03-12 10:00:30.404 071 18190.84 79.57 52671.90 88888.00 2007-03-12 10:00:30.904 071 18190.78 79.52 52671.84 88888.00 2007-03-12 10:00:31.404 071 18190.86 79.52 52671.80 88888.00 2007-03-12 10:00:31.904 071 18190.79 79.50 52671.79 88888.00 2007-03-12 10:00:32.404 071 18190.71 79.53 52671.89 88888.00 2007-03-12 10:00:32.904 071 18190.68 79.51 52671.86 88888.00 2007-03-12 10:00:33.404 071 18190.74 79.55 52671.74 88888.00 2007-03-12 10:00:33.904 071 18190.79 79.58 52671.64 88888.00 2007-03-12 10:00:34.404 071 18190.93 79.50 52671.68 88888.00 2007-03-12 10:00:34.904 071 18190.97 79.49 52671.70 88888.00 2007-03-12 10:00:35.404 071 18190.93 79.58 52671.65 88888.00 2007-03-12 10:00:35.904 071 18190.97 79.62 52671.55 88888.00 2007-03-12 10:00:36.404 071 18190.94 79.53 52671.56 88888.00 2007-03-12 10:00:36.904 071 18190.99 79.55 52671.51 88888.00 2007-03-12 10:00:37.404 071 18190.99 79.55 52671.55 88888.00 2007-03-12 10:00:37.904 071 18190.96 79.50 52671.62 88888.00 2007-03-12 10:00:38.404 071 18190.96 79.50 52671.76 88888.00 2007-03-12 10:00:38.904 071 18191.11 79.47 52671.85 88888.00 2007-03-12 10:00:39.404 071 18191.16 79.40 52671.85 88888.00 2007-03-12 10:00:39.904 071 18191.10 79.44 52671.84 88888.00 2007-03-12 10:00:40.404 071 18191.08 79.55 52671.77 88888.00 2007-03-12 10:00:40.904 071 18190.96 79.55 52671.76 88888.00 2007-03-12 10:00:41.404 071 18190.97 79.46 52671.70 88888.00 2007-03-12 10:00:41.904 071 18190.97 79.38 52671.64 88888.00 2007-03-12 10:00:42.404 071 18190.88 79.36 52671.77 88888.00 2007-03-12 10:00:42.904 071 18190.97 79.24 52671.87 88888.00 2007-03-12 10:00:43.404 071 18191.12 79.06 52671.89 88888.00 2007-03-12 10:00:43.904 071 18191.26 79.03 52671.92 88888.00 2007-03-12 10:00:44.404 071 18191.19 79.05 52671.96 88888.00 2007-03-12 10:00:44.904 071 18191.17 79.03 52671.90 88888.00 2007-03-12 10:00:45.404 071 18191.17 78.90 52671.86 88888.00 2007-03-12 10:00:45.904 071 18191.17 78.83 52671.72 88888.00 2007-03-12 10:00:46.404 071 18191.16 79.04 52671.63 88888.00 2007-03-12 10:00:46.904 071 18191.17 79.10 52671.63 88888.00 2007-03-12 10:00:47.404 071 18191.17 79.05 52671.72 88888.00 2007-03-12 10:00:47.904 071 18191.17 78.99 52671.66 88888.00 2007-03-12 10:00:48.404 071 18191.17 78.94 52671.72 88888.00 2007-03-12 10:00:48.904 071 18191.17 78.99 52671.74 88888.00 2007-03-12 10:00:49.404 071 18191.17 79.14 52671.70 88888.00 2007-03-12 10:00:49.904 071 18191.17 79.16 52671.77 88888.00 2007-03-12 10:00:50.404 071 18191.17 79.18 52671.77 88888.00 2007-03-12 10:00:50.904 071 18191.17 79.20 52671.89 88888.00 2007-03-12 10:00:51.404 071 18191.17 79.16 52671.77 88888.00 2007-03-12 10:00:51.904 071 18191.17 79.20 52671.68 88888.00 2007-03-12 10:00:52.404 071 18191.17 79.15 52671.65 88888.00 2007-03-12 10:00:52.904 071 18191.17 79.14 52671.68 88888.00 2007-03-12 10:00:53.404 071 18191.17 79.08 52671.68 88888.00 2007-03-12 10:00:53.904 071 18191.17 79.03 52671.77 88888.00 2007-03-12 10:00:54.404 071 18191.22 79.03 52671.83 88888.00 2007-03-12 10:00:54.904 071 18191.31 79.03 52671.70 88888.00 2007-03-12 10:00:55.404 071 18191.38 79.02 52671.62 88888.00 2007-03-12 10:00:55.904 071 18191.28 79.09 52671.63 88888.00 2007-03-12 10:00:56.404 071 18191.17 79.04 52671.70 88888.00 2007-03-12 10:00:56.904 071 18191.22 79.03 52671.72 88888.00 2007-03-12 10:00:57.404 071 18191.23 79.04 52671.64 88888.00 2007-03-12 10:00:57.904 071 18191.26 79.05 52671.65 88888.00 2007-03-12 10:00:58.404 071 18191.23 79.01 52671.69 88888.00 2007-03-12 10:00:58.904 071 18191.24 78.94 52671.78 88888.00 2007-03-12 10:00:59.404 071 18191.20 78.86 52671.68 88888.00 2007-03-12 10:00:59.904 071 18191.17 78.82 52671.72 88888.00 2007-03-12 10:01:00.404 071 18191.17 78.79 52671.77 88888.00 2007-03-12 10:01:00.904 071 18191.19 78.86 52671.61 88888.00 2007-03-12 10:01:01.404 071 18191.28 78.84 52671.50 88888.00 2007-03-12 10:01:01.904 071 18191.34 78.81 52671.63 88888.00 2007-03-12 10:01:02.404 071 18191.33 78.86 52671.70 88888.00 2007-03-12 10:01:02.904 071 18191.26 78.87 52671.66 88888.00 2007-03-12 10:01:03.404 071 18191.19 78.98 52671.65 88888.00 2007-03-12 10:01:03.904 071 18191.22 78.94 52671.61 88888.00 2007-03-12 10:01:04.404 071 18191.18 78.89 52671.64 88888.00 2007-03-12 10:01:04.904 071 18191.13 78.86 52671.69 88888.00 2007-03-12 10:01:05.404 071 18191.15 78.87 52671.68 88888.00 2007-03-12 10:01:05.904 071 18191.10 78.91 52671.62 88888.00 2007-03-12 10:01:06.404 071 18191.16 78.84 52671.78 88888.00 2007-03-12 10:01:06.904 071 18191.16 78.82 52671.88 88888.00 2007-03-12 10:01:07.404 071 18191.17 78.87 52671.68 88888.00 2007-03-12 10:01:07.904 071 18191.17 78.91 52671.66 88888.00 2007-03-12 10:01:08.404 071 18191.17 78.89 52671.76 88888.00 2007-03-12 10:01:08.904 071 18191.17 78.90 52671.74 88888.00 2007-03-12 10:01:09.404 071 18191.17 78.86 52671.81 88888.00 2007-03-12 10:01:09.904 071 18191.17 78.81 52671.78 88888.00 2007-03-12 10:01:10.404 071 18191.13 78.84 52671.78 88888.00 2007-03-12 10:01:10.904 071 18190.99 78.81 52671.67 88888.00 2007-03-12 10:01:11.404 071 18191.02 78.86 52671.67 88888.00 2007-03-12 10:01:11.904 071 18191.13 78.86 52671.62 88888.00 2007-03-12 10:01:12.404 071 18191.09 78.82 52671.56 88888.00 2007-03-12 10:01:12.904 071 18190.97 78.78 52671.49 88888.00 2007-03-12 10:01:13.404 071 18191.06 78.72 52671.47 88888.00 2007-03-12 10:01:13.904 071 18191.15 78.70 52671.51 88888.00 2007-03-12 10:01:14.404 071 18191.17 78.72 52671.47 88888.00 2007-03-12 10:01:14.904 071 18191.15 78.62 52671.41 88888.00 2007-03-12 10:01:15.404 071 18191.15 78.52 52671.41 88888.00 2007-03-12 10:01:15.904 071 18191.19 78.48 52671.44 88888.00 2007-03-12 10:01:16.404 071 18191.17 78.41 52671.46 88888.00 2007-03-12 10:01:16.904 071 18191.17 78.40 52671.47 88888.00 2007-03-12 10:01:17.404 071 18191.17 78.49 52671.37 88888.00 2007-03-12 10:01:17.904 071 18191.17 78.45 52671.42 88888.00 2007-03-12 10:01:18.404 071 18191.17 78.43 52671.46 88888.00 2007-03-12 10:01:18.904 071 18191.16 78.44 52671.38 88888.00 2007-03-12 10:01:19.404 071 18191.15 78.38 52671.41 88888.00 2007-03-12 10:01:19.904 071 18191.18 78.32 52671.50 88888.00 2007-03-12 10:01:20.404 071 18191.17 78.35 52671.57 88888.00 2007-03-12 10:01:20.904 071 18191.17 78.35 52671.68 88888.00 2007-03-12 10:01:21.404 071 18191.17 78.36 52671.69 88888.00 2007-03-12 10:01:21.904 071 18191.15 78.40 52671.69 88888.00 2007-03-12 10:01:22.404 071 18190.93 78.36 52671.72 88888.00 2007-03-12 10:01:22.904 071 18190.82 78.30 52671.74 88888.00 2007-03-12 10:01:23.404 071 18190.80 78.34 52671.86 88888.00 2007-03-12 10:01:23.904 071 18190.91 78.26 52671.79 88888.00 2007-03-12 10:01:24.404 071 18190.89 78.18 52671.79 88888.00 2007-03-12 10:01:24.904 071 18190.88 78.19 52671.77 88888.00 2007-03-12 10:01:25.404 071 18190.85 78.33 52671.72 88888.00 2007-03-12 10:01:25.904 071 18190.74 78.33 52671.68 88888.00 2007-03-12 10:01:26.404 071 18190.71 78.32 52671.67 88888.00 2007-03-12 10:01:26.904 071 18190.80 78.32 52671.66 88888.00 2007-03-12 10:01:27.404 071 18190.80 78.29 52671.55 88888.00 2007-03-12 10:01:27.904 071 18190.73 78.35 52671.52 88888.00 2007-03-12 10:01:28.404 071 18190.64 78.33 52671.50 88888.00 2007-03-12 10:01:28.904 071 18190.62 78.28 52671.52 88888.00 2007-03-12 10:01:29.404 071 18190.52 78.21 52671.60 88888.00 2007-03-12 10:01:29.904 071 18190.54 78.29 52671.70 88888.00 2007-03-12 10:01:30.404 071 18190.61 78.22 52671.63 88888.00 2007-03-12 10:01:30.904 071 18190.62 78.22 52671.68 88888.00 2007-03-12 10:01:31.404 071 18190.55 78.15 52671.73 88888.00 2007-03-12 10:01:31.904 071 18190.54 78.14 52671.62 88888.00 2007-03-12 10:01:32.404 071 18190.64 78.15 52671.67 88888.00 2007-03-12 10:01:32.904 071 18190.64 78.12 52671.64 88888.00 2007-03-12 10:01:33.404 071 18190.66 78.11 52671.58 88888.00 2007-03-12 10:01:33.904 071 18190.75 78.15 52671.63 88888.00 2007-03-12 10:01:34.404 071 18190.73 78.19 52671.58 88888.00 2007-03-12 10:01:34.904 071 18190.73 78.17 52671.57 88888.00 2007-03-12 10:01:35.404 071 18190.80 78.11 52671.53 88888.00 2007-03-12 10:01:35.904 071 18190.94 78.08 52671.41 88888.00 2007-03-12 10:01:36.404 071 18190.86 78.12 52671.53 88888.00 2007-03-12 10:01:36.904 071 18190.72 78.19 52671.70 88888.00 2007-03-12 10:01:37.404 071 18190.75 78.16 52671.86 88888.00 2007-03-12 10:01:37.904 071 18190.74 78.19 52671.67 88888.00 2007-03-12 10:01:38.404 071 18190.72 78.20 52671.55 88888.00 2007-03-12 10:01:38.904 071 18190.76 78.20 52671.61 88888.00 2007-03-12 10:01:39.404 071 18190.86 78.21 52671.62 88888.00 2007-03-12 10:01:39.904 071 18190.88 78.20 52671.62 88888.00 2007-03-12 10:01:40.404 071 18190.73 78.15 52671.62 88888.00 2007-03-12 10:01:40.904 071 18190.79 78.11 52671.47 88888.00 2007-03-12 10:01:41.404 071 18190.79 78.12 52671.44 88888.00 2007-03-12 10:01:41.904 071 18190.66 78.24 52671.35 88888.00 2007-03-12 10:01:42.404 071 18190.78 78.44 52671.37 88888.00 2007-03-12 10:01:42.904 071 18190.71 78.55 52671.26 88888.00 2007-03-12 10:01:43.404 071 18190.73 78.51 52671.18 88888.00 2007-03-12 10:01:43.904 071 18190.66 78.32 52671.27 88888.00 2007-03-12 10:01:44.404 071 18190.62 78.30 52671.31 88888.00 2007-03-12 10:01:44.904 071 18190.50 78.37 52671.44 88888.00 2007-03-12 10:01:45.404 071 18190.45 78.29 52671.51 88888.00 2007-03-12 10:01:45.904 071 18190.39 78.20 52671.61 88888.00 2007-03-12 10:01:46.404 071 18190.34 78.21 52671.63 88888.00 2007-03-12 10:01:46.904 071 18190.40 78.18 52671.61 88888.00 2007-03-12 10:01:47.404 071 18190.44 78.17 52671.65 88888.00 2007-03-12 10:01:47.904 071 18190.32 78.24 52671.62 88888.00 2007-03-12 10:01:48.404 071 18190.36 78.25 52671.61 88888.00 2007-03-12 10:01:48.904 071 18190.39 78.24 52671.64 88888.00 2007-03-12 10:01:49.404 071 18190.29 78.18 52671.58 88888.00 2007-03-12 10:01:49.904 071 18190.37 78.23 52671.65 88888.00 2007-03-12 10:01:50.404 071 18190.32 78.26 52671.62 88888.00 2007-03-12 10:01:50.904 071 18190.23 78.37 52671.61 88888.00 2007-03-12 10:01:51.404 071 18190.14 78.37 52671.69 88888.00 2007-03-12 10:01:51.904 071 18190.20 78.40 52671.66 88888.00 2007-03-12 10:01:52.404 071 18190.21 78.33 52671.75 88888.00 2007-03-12 10:01:52.904 071 18190.23 78.36 52671.75 88888.00 2007-03-12 10:01:53.401 071 18190.29 78.45 52671.75 88888.00 2007-03-12 10:01:53.901 071 18190.32 78.57 52671.73 88888.00 2007-03-12 10:01:54.401 071 18190.32 78.65 52671.68 88888.00 2007-03-12 10:01:54.901 071 18190.28 78.62 52671.70 88888.00 2007-03-12 10:01:55.401 071 18190.31 78.53 52671.64 88888.00 2007-03-12 10:01:55.901 071 18190.33 78.53 52671.65 88888.00 2007-03-12 10:01:56.401 071 18190.26 78.55 52671.63 88888.00 2007-03-12 10:01:56.901 071 18190.25 78.59 52671.67 88888.00 2007-03-12 10:01:57.401 071 18190.23 78.64 52671.70 88888.00 2007-03-12 10:01:57.901 071 18190.32 78.64 52671.64 88888.00 2007-03-12 10:01:58.401 071 18190.41 78.62 52671.57 88888.00 2007-03-12 10:01:58.901 071 18190.29 78.68 52671.41 88888.00 2007-03-12 10:01:59.401 071 18190.28 78.71 52671.47 88888.00 2007-03-12 10:01:59.901 071 18190.29 78.77 52671.58 88888.00 2007-03-12 10:02:00.401 071 18190.13 78.75 52671.66 88888.00 2007-03-12 10:02:00.901 071 18190.23 78.73 52671.66 88888.00 2007-03-12 10:02:01.401 071 18190.39 78.81 52671.73 88888.00 2007-03-12 10:02:01.901 071 18190.37 78.83 52671.76 88888.00 2007-03-12 10:02:02.401 071 18190.40 78.83 52671.76 88888.00 2007-03-12 10:02:02.901 071 18190.48 78.87 52671.75 88888.00 2007-03-12 10:02:03.401 071 18190.48 78.88 52671.76 88888.00 2007-03-12 10:02:03.901 071 18190.28 78.87 52671.63 88888.00 2007-03-12 10:02:04.401 071 18190.41 78.85 52671.65 88888.00 2007-03-12 10:02:04.901 071 18190.46 78.89 52671.63 88888.00 2007-03-12 10:02:05.401 071 18190.48 78.91 52671.64 88888.00 2007-03-12 10:02:05.901 071 18190.43 78.90 52671.81 88888.00 2007-03-12 10:02:06.401 071 18190.53 78.98 52671.79 88888.00 2007-03-12 10:02:06.901 071 18190.61 78.96 52671.70 88888.00 2007-03-12 10:02:07.401 071 18190.57 78.94 52671.60 88888.00 2007-03-12 10:02:07.901 071 18190.53 78.97 52671.54 88888.00 2007-03-12 10:02:08.401 071 18190.53 79.09 52671.58 88888.00 2007-03-12 10:02:08.901 071 18190.51 79.14 52671.58 88888.00 2007-03-12 10:02:09.401 071 18190.68 79.09 52671.56 88888.00 2007-03-12 10:02:09.901 071 18190.69 79.10 52671.52 88888.00 2007-03-12 10:02:10.401 071 18190.52 79.09 52671.51 88888.00 2007-03-12 10:02:10.901 071 18190.51 79.06 52671.55 88888.00 2007-03-12 10:02:11.401 071 18190.75 79.11 52671.50 88888.00 2007-03-12 10:02:11.901 071 18190.90 79.04 52671.30 88888.00 2007-03-12 10:02:12.401 071 18190.85 79.00 52671.32 88888.00 2007-03-12 10:02:12.901 071 18190.93 79.05 52671.49 88888.00 2007-03-12 10:02:13.401 071 18190.85 79.01 52671.53 88888.00 2007-03-12 10:02:13.901 071 18190.98 79.06 52671.58 88888.00 2007-03-12 10:02:14.401 071 18191.00 79.07 52671.65 88888.00 2007-03-12 10:02:14.901 071 18191.05 79.03 52671.77 88888.00 2007-03-12 10:02:15.401 071 18191.07 79.00 52671.64 88888.00 2007-03-12 10:02:15.901 071 18191.19 79.03 52671.56 88888.00 2007-03-12 10:02:16.401 071 18191.21 79.09 52671.47 88888.00 2007-03-12 10:02:16.901 071 18191.17 79.07 52671.41 88888.00 2007-03-12 10:02:17.401 071 18191.17 79.11 52671.34 88888.00 2007-03-12 10:02:17.901 071 18191.17 79.11 52671.42 88888.00 2007-03-12 10:02:18.401 071 18191.18 79.06 52671.58 88888.00 2007-03-12 10:02:18.901 071 18191.19 79.09 52671.53 88888.00 2007-03-12 10:02:19.401 071 18191.18 79.07 52671.49 88888.00 2007-03-12 10:02:19.901 071 18191.19 79.08 52671.54 88888.00 2007-03-12 10:02:20.401 071 18191.23 79.08 52671.55 88888.00 2007-03-12 10:02:20.901 071 18191.27 79.15 52671.62 88888.00 2007-03-12 10:02:21.401 071 18191.37 79.18 52671.64 88888.00 2007-03-12 10:02:21.901 071 18191.37 79.13 52671.69 88888.00 2007-03-12 10:02:22.401 071 18191.32 79.17 52671.80 88888.00 2007-03-12 10:02:22.901 071 18191.29 79.21 52671.66 88888.00 2007-03-12 10:02:23.401 071 18191.24 79.22 52671.64 88888.00 2007-03-12 10:02:23.901 071 18191.19 79.19 52671.67 88888.00 2007-03-12 10:02:24.401 071 18191.22 79.19 52671.62 88888.00 2007-03-12 10:02:24.901 071 18191.16 79.11 52671.53 88888.00 2007-03-12 10:02:25.401 071 18191.22 79.08 52671.46 88888.00 2007-03-12 10:02:25.901 071 18191.29 79.08 52671.57 88888.00 2007-03-12 10:02:26.401 071 18191.37 79.06 52671.54 88888.00 2007-03-12 10:02:26.901 071 18191.34 79.11 52671.46 88888.00 2007-03-12 10:02:27.401 071 18191.36 79.11 52671.43 88888.00 2007-03-12 10:02:27.901 071 18191.48 79.17 52671.40 88888.00 2007-03-12 10:02:28.401 071 18191.50 79.20 52671.49 88888.00 2007-03-12 10:02:28.901 071 18191.49 79.29 52671.45 88888.00 2007-03-12 10:02:29.401 071 18191.59 79.31 52671.53 88888.00 2007-03-12 10:02:29.901 071 18191.34 79.33 52671.47 88888.00 2007-03-12 10:02:30.401 071 18191.19 79.31 52671.50 88888.00 2007-03-12 10:02:30.901 071 18191.17 79.29 52671.56 88888.00 2007-03-12 10:02:31.401 071 18191.23 79.21 52671.57 88888.00 2007-03-12 10:02:31.901 071 18191.33 79.19 52671.58 88888.00 2007-03-12 10:02:32.401 071 18191.48 79.25 52671.52 88888.00 2007-03-12 10:02:32.901 071 18191.41 79.26 52671.54 88888.00 2007-03-12 10:02:33.401 071 18191.50 79.30 52671.52 88888.00 2007-03-12 10:02:33.901 071 18191.43 79.36 52671.52 88888.00 2007-03-12 10:02:34.401 071 18191.50 79.29 52671.45 88888.00 2007-03-12 10:02:34.901 071 18191.53 79.26 52671.39 88888.00 2007-03-12 10:02:35.401 071 18191.52 79.25 52671.35 88888.00 2007-03-12 10:02:35.901 071 18191.58 79.23 52671.32 88888.00 2007-03-12 10:02:36.401 071 18191.63 79.24 52671.43 88888.00 2007-03-12 10:02:36.901 071 18191.77 79.32 52671.49 88888.00 2007-03-12 10:02:37.401 071 18191.77 79.31 52671.43 88888.00 2007-03-12 10:02:37.901 071 18191.71 79.25 52671.32 88888.00 2007-03-12 10:02:38.401 071 18191.67 79.20 52671.28 88888.00 2007-03-12 10:02:38.901 071 18191.71 79.23 52671.38 88888.00 2007-03-12 10:02:39.401 071 18191.86 79.25 52671.40 88888.00 2007-03-12 10:02:39.901 071 18191.85 79.23 52671.37 88888.00 2007-03-12 10:02:40.401 071 18191.83 79.24 52671.41 88888.00 2007-03-12 10:02:40.901 071 18191.82 79.19 52671.33 88888.00 2007-03-12 10:02:41.401 071 18191.78 79.23 52671.35 88888.00 2007-03-12 10:02:41.901 071 18191.84 79.32 52671.50 88888.00 2007-03-12 10:02:42.401 071 18191.86 79.38 52671.54 88888.00 2007-03-12 10:02:42.901 071 18191.85 79.33 52671.49 88888.00 2007-03-12 10:02:43.401 071 18191.59 79.32 52671.44 88888.00 2007-03-12 10:02:43.901 071 18191.71 79.29 52671.49 88888.00 2007-03-12 10:02:44.401 071 18191.76 79.30 52671.50 88888.00 2007-03-12 10:02:44.901 071 18191.76 79.28 52671.56 88888.00 2007-03-12 10:02:45.401 071 18191.67 79.20 52671.62 88888.00 2007-03-12 10:02:45.901 071 18191.72 79.12 52671.57 88888.00 2007-03-12 10:02:46.401 071 18191.73 79.13 52671.56 88888.00 2007-03-12 10:02:46.901 071 18191.76 79.18 52671.49 88888.00 2007-03-12 10:02:47.401 071 18191.74 79.16 52671.45 88888.00 2007-03-12 10:02:47.901 071 18191.77 79.18 52671.57 88888.00 2007-03-12 10:02:48.401 071 18191.76 79.16 52671.58 88888.00 2007-03-12 10:02:48.901 071 18191.72 79.10 52671.55 88888.00 2007-03-12 10:02:49.401 071 18191.67 79.19 52671.53 88888.00 2007-03-12 10:02:49.901 071 18191.52 79.18 52671.38 88888.00 2007-03-12 10:02:50.401 071 18191.44 79.15 52671.42 88888.00 2007-03-12 10:02:50.901 071 18191.62 79.10 52671.41 88888.00 2007-03-12 10:02:51.401 071 18191.65 79.12 52671.41 88888.00 2007-03-12 10:02:51.901 071 18191.82 79.13 52671.38 88888.00 2007-03-12 10:02:52.401 071 18191.86 79.05 52671.33 88888.00 2007-03-12 10:02:52.901 071 18191.77 79.07 52671.37 88888.00 2007-03-12 10:02:53.401 071 18191.71 79.11 52671.33 88888.00 2007-03-12 10:02:53.901 071 18191.69 79.12 52671.30 88888.00 2007-03-12 10:02:54.401 071 18191.74 79.12 52671.20 88888.00 2007-03-12 10:02:54.901 071 18191.84 79.11 52671.26 88888.00 2007-03-12 10:02:55.401 071 18191.76 79.09 52671.42 88888.00 2007-03-12 10:02:55.901 071 18191.73 79.04 52671.45 88888.00 2007-03-12 10:02:56.401 071 18191.75 78.95 52671.44 88888.00 2007-03-12 10:02:56.901 071 18191.73 78.91 52671.44 88888.00 2007-03-12 10:02:57.401 071 18191.77 78.95 52671.44 88888.00 2007-03-12 10:02:57.901 071 18191.95 79.04 52671.37 88888.00 2007-03-12 10:02:58.401 071 18191.93 78.96 52671.34 88888.00 2007-03-12 10:02:58.901 071 18191.95 78.94 52671.30 88888.00 2007-03-12 10:02:59.401 071 18191.94 79.03 52671.42 88888.00 2007-03-12 10:02:59.901 071 18191.95 79.03 52671.34 88888.00 2007-03-12 10:03:00.401 071 18191.87 79.00 52671.38 88888.00 2007-03-12 10:03:00.901 071 18191.83 78.96 52671.40 88888.00 2007-03-12 10:03:01.401 071 18191.77 78.95 52671.42 88888.00 2007-03-12 10:03:01.901 071 18191.77 78.91 52671.30 88888.00 2007-03-12 10:03:02.401 071 18191.77 78.77 52671.12 88888.00 2007-03-12 10:03:02.901 071 18191.73 78.66 52671.10 88888.00 2007-03-12 10:03:03.401 071 18191.76 78.68 52671.07 88888.00 2007-03-12 10:03:03.901 071 18191.89 78.71 52670.98 88888.00 2007-03-12 10:03:04.401 071 18191.85 78.69 52671.00 88888.00 2007-03-12 10:03:04.901 071 18191.53 78.71 52671.16 88888.00 2007-03-12 10:03:05.401 071 18191.60 78.78 52671.16 88888.00 2007-03-12 10:03:05.901 071 18191.84 78.78 52671.07 88888.00 2007-03-12 10:03:06.401 071 18191.88 78.75 52671.21 88888.00 2007-03-12 10:03:06.901 071 18191.92 78.78 52671.16 88888.00 2007-03-12 10:03:07.401 071 18191.84 78.79 52671.12 88888.00 2007-03-12 10:03:07.901 071 18191.77 78.71 52671.16 88888.00 2007-03-12 10:03:08.401 071 18191.87 78.68 52671.19 88888.00 2007-03-12 10:03:08.901 071 18191.80 78.66 52671.21 88888.00 2007-03-12 10:03:09.401 071 18191.67 78.73 52671.18 88888.00 2007-03-12 10:03:09.901 071 18191.70 78.69 52671.16 88888.00 2007-03-12 10:03:10.401 071 18191.81 78.59 52671.23 88888.00 2007-03-12 10:03:10.901 071 18191.73 78.56 52671.19 88888.00 2007-03-12 10:03:11.401 071 18191.75 78.56 52671.20 88888.00 2007-03-12 10:03:11.901 071 18191.85 78.55 52671.20 88888.00 2007-03-12 10:03:12.401 071 18191.76 78.47 52671.26 88888.00 2007-03-12 10:03:12.901 071 18191.74 78.45 52671.25 88888.00 2007-03-12 10:03:13.401 071 18191.70 78.49 52671.21 88888.00 2007-03-12 10:03:13.901 071 18191.74 78.44 52671.20 88888.00 2007-03-12 10:03:14.401 071 18191.67 78.44 52671.28 88888.00 2007-03-12 10:03:14.901 071 18191.66 78.40 52671.31 88888.00 2007-03-12 10:03:15.401 071 18191.73 78.37 52671.43 88888.00 2007-03-12 10:03:15.901 071 18191.73 78.46 52671.44 88888.00 2007-03-12 10:03:16.401 071 18191.56 78.49 52671.44 88888.00 2007-03-12 10:03:16.901 071 18191.52 78.49 52671.49 88888.00 2007-03-12 10:03:17.401 071 18191.56 78.46 52671.39 88888.00 2007-03-12 10:03:17.901 071 18191.55 78.46 52671.39 88888.00 2007-03-12 10:03:18.401 071 18191.36 78.44 52671.20 88888.00 2007-03-12 10:03:18.901 071 18191.39 78.41 52671.30 88888.00 2007-03-12 10:03:19.401 071 18191.40 78.38 52671.27 88888.00 2007-03-12 10:03:19.901 071 18191.33 78.43 52671.20 88888.00 2007-03-12 10:03:20.401 071 18191.39 78.44 52671.31 88888.00 2007-03-12 10:03:20.901 071 18191.40 78.43 52671.38 88888.00 2007-03-12 10:03:21.401 071 18191.28 78.46 52671.42 88888.00 2007-03-12 10:03:21.901 071 18191.40 78.51 52671.51 88888.00 2007-03-12 10:03:22.401 071 18191.43 78.53 52671.50 88888.00 2007-03-12 10:03:22.901 071 18191.34 78.55 52671.34 88888.00 2007-03-12 10:03:23.401 071 18191.22 78.48 52671.31 88888.00 2007-03-12 10:03:23.901 071 18191.11 78.49 52671.33 88888.00 2007-03-12 10:03:24.401 071 18191.13 78.51 52671.29 88888.00 2007-03-12 10:03:24.901 071 18191.09 78.43 52671.22 88888.00 2007-03-12 10:03:25.401 071 18191.13 78.49 52671.19 88888.00 2007-03-12 10:03:25.901 071 18191.06 78.51 52671.26 88888.00 2007-03-12 10:03:26.401 071 18190.98 78.52 52671.23 88888.00 2007-03-12 10:03:26.901 071 18190.96 78.49 52671.27 88888.00 2007-03-12 10:03:27.401 071 18190.94 78.51 52671.31 88888.00 2007-03-12 10:03:27.901 071 18190.88 78.51 52671.30 88888.00 2007-03-12 10:03:28.401 071 18190.85 78.42 52671.38 88888.00 2007-03-12 10:03:28.901 071 18190.79 78.49 52671.33 88888.00 2007-03-12 10:03:29.401 071 18191.00 78.53 52671.44 88888.00 2007-03-12 10:03:29.901 071 18190.94 78.51 52671.52 88888.00 2007-03-12 10:03:30.401 071 18190.83 78.50 52671.42 88888.00 2007-03-12 10:03:30.901 071 18190.76 78.56 52671.40 88888.00 2007-03-12 10:03:31.401 071 18190.79 78.68 52671.39 88888.00 2007-03-12 10:03:31.901 071 18190.88 78.73 52671.26 88888.00 2007-03-12 10:03:32.401 071 18190.96 78.78 52671.27 88888.00 2007-03-12 10:03:32.901 071 18190.79 78.64 52671.29 88888.00 2007-03-12 10:03:33.401 071 18190.74 78.62 52671.32 88888.00 2007-03-12 10:03:33.901 071 18190.75 78.64 52671.42 88888.00 2007-03-12 10:03:34.401 071 18190.75 78.65 52671.41 88888.00 2007-03-12 10:03:34.901 071 18190.87 78.58 52671.34 88888.00 2007-03-12 10:03:35.401 071 18190.87 78.63 52671.42 88888.00 2007-03-12 10:03:35.901 071 18190.83 78.64 52671.42 88888.00 2007-03-12 10:03:36.401 071 18190.88 78.51 52671.38 88888.00 2007-03-12 10:03:36.901 071 18190.84 78.52 52671.41 88888.00 2007-03-12 10:03:37.401 071 18190.89 78.53 52671.32 88888.00 2007-03-12 10:03:37.901 071 18190.89 78.61 52671.42 88888.00 2007-03-12 10:03:38.401 071 18190.90 78.67 52671.37 88888.00 2007-03-12 10:03:38.901 071 18190.84 78.58 52671.41 88888.00 2007-03-12 10:03:39.401 071 18190.91 78.55 52671.46 88888.00 2007-03-12 10:03:39.901 071 18191.06 78.54 52671.43 88888.00 2007-03-12 10:03:40.401 071 18191.04 78.56 52671.30 88888.00 2007-03-12 10:03:40.901 071 18191.02 78.57 52671.23 88888.00 2007-03-12 10:03:41.401 071 18191.16 78.56 52671.34 88888.00 2007-03-12 10:03:41.901 071 18191.11 78.56 52671.42 88888.00 2007-03-12 10:03:42.401 071 18191.07 78.59 52671.35 88888.00 2007-03-12 10:03:42.901 071 18191.18 78.52 52671.34 88888.00 2007-03-12 10:03:43.401 071 18191.20 78.51 52671.28 88888.00 2007-03-12 10:03:43.901 071 18191.24 78.48 52671.23 88888.00 2007-03-12 10:03:44.401 071 18191.24 78.45 52671.34 88888.00 2007-03-12 10:03:44.901 071 18191.18 78.43 52671.25 88888.00 2007-03-12 10:03:45.401 071 18191.17 78.28 52671.17 88888.00 2007-03-12 10:03:45.901 071 18191.17 78.16 52671.14 88888.00 2007-03-12 10:03:46.401 071 18191.17 78.05 52671.21 88888.00 2007-03-12 10:03:46.901 071 18191.17 78.16 52671.20 88888.00 2007-03-12 10:03:47.401 071 18191.17 78.11 52671.14 88888.00 2007-03-12 10:03:47.901 071 18191.17 78.02 52671.09 88888.00 2007-03-12 10:03:48.401 071 18191.17 78.05 52671.18 88888.00 2007-03-12 10:03:48.901 071 18191.17 78.08 52671.17 88888.00 2007-03-12 10:03:49.401 071 18191.17 77.98 52671.08 88888.00 2007-03-12 10:03:49.901 071 18191.17 77.89 52671.04 88888.00 2007-03-12 10:03:50.401 071 18191.17 77.85 52671.02 88888.00 2007-03-12 10:03:50.901 071 18191.17 77.87 52671.02 88888.00 2007-03-12 10:03:51.401 071 18191.12 77.87 52671.06 88888.00 2007-03-12 10:03:51.901 071 18191.09 77.83 52671.11 88888.00 2007-03-12 10:03:52.401 071 18190.89 77.82 52671.05 88888.00 2007-03-12 10:03:52.901 071 18190.88 77.88 52671.07 88888.00 2007-03-12 10:03:53.401 071 18190.91 77.87 52671.07 88888.00 2007-03-12 10:03:53.901 071 18190.99 77.85 52671.08 88888.00 2007-03-12 10:03:54.401 071 18191.11 77.85 52671.16 88888.00 2007-03-12 10:03:54.901 071 18190.82 77.82 52671.23 88888.00 2007-03-12 10:03:55.401 071 18190.57 77.82 52671.15 88888.00 2007-03-12 10:03:55.901 071 18190.50 77.88 52671.10 88888.00 2007-03-12 10:03:56.401 071 18190.52 77.88 52671.14 88888.00 2007-03-12 10:03:56.901 071 18190.53 77.94 52671.23 88888.00 2007-03-12 10:03:57.401 071 18190.36 77.96 52671.26 88888.00 2007-03-12 10:03:57.901 071 18190.24 77.99 52671.26 88888.00 2007-03-12 10:03:58.401 071 18190.26 78.03 52671.27 88888.00 2007-03-12 10:03:58.901 071 18190.31 78.03 52671.29 88888.00 2007-03-12 10:03:59.401 071 18190.19 78.03 52671.30 88888.00 2007-03-12 10:03:59.901 071 18190.21 77.96 52671.33 88888.00 2007-03-12 10:04:00.401 071 18190.01 77.94 52671.27 88888.00 2007-03-12 10:04:00.901 071 18190.00 78.01 52671.18 88888.00 2007-03-12 10:04:01.401 071 18190.01 78.11 52671.19 88888.00 2007-03-12 10:04:01.901 071 18189.90 78.08 52671.21 88888.00 2007-03-12 10:04:02.401 071 18189.97 78.16 52671.20 88888.00 2007-03-12 10:04:02.901 071 18189.90 78.11 52671.18 88888.00 2007-03-12 10:04:03.401 071 18189.82 78.14 52671.10 88888.00 2007-03-12 10:04:03.901 071 18189.78 78.17 52671.09 88888.00 2007-03-12 10:04:04.401 071 18189.72 78.21 52671.12 88888.00 2007-03-12 10:04:04.901 071 18189.71 78.31 52671.08 88888.00 2007-03-12 10:04:05.401 071 18189.86 78.34 52671.08 88888.00 2007-03-12 10:04:05.901 071 18189.87 78.29 52671.16 88888.00 2007-03-12 10:04:06.401 071 18189.85 78.28 52671.19 88888.00 2007-03-12 10:04:06.901 071 18189.78 78.34 52671.17 88888.00 2007-03-12 10:04:07.401 071 18189.89 78.42 52671.03 88888.00 2007-03-12 10:04:07.901 071 18189.76 78.47 52671.11 88888.00 2007-03-12 10:04:08.401 071 18189.88 78.51 52671.18 88888.00 2007-03-12 10:04:08.901 071 18189.76 78.50 52671.22 88888.00 2007-03-12 10:04:09.401 071 18189.64 78.62 52671.18 88888.00 2007-03-12 10:04:09.901 071 18189.69 78.70 52671.10 88888.00 2007-03-12 10:04:10.401 071 18189.74 78.72 52670.98 88888.00 2007-03-12 10:04:10.901 071 18189.82 78.85 52670.96 88888.00 2007-03-12 10:04:11.401 071 18189.85 78.86 52670.97 88888.00 2007-03-12 10:04:11.901 071 18189.75 78.82 52670.97 88888.00 2007-03-12 10:04:12.401 071 18189.81 78.77 52670.97 88888.00 2007-03-12 10:04:12.901 071 18189.89 78.78 52671.00 88888.00 2007-03-12 10:04:13.401 071 18189.87 78.87 52671.05 88888.00 2007-03-12 10:04:13.901 071 18189.92 78.89 52671.08 88888.00 2007-03-12 10:04:14.401 071 18189.91 78.91 52671.10 88888.00 2007-03-12 10:04:14.901 071 18189.95 78.85 52671.15 88888.00 2007-03-12 10:04:15.401 071 18190.01 78.85 52671.15 88888.00 2007-03-12 10:04:15.901 071 18189.89 78.92 52671.20 88888.00 2007-03-12 10:04:16.401 071 18190.06 78.95 52671.23 88888.00 2007-03-12 10:04:16.901 071 18190.04 79.00 52671.22 88888.00 2007-03-12 10:04:17.401 071 18189.95 79.08 52671.28 88888.00 2007-03-12 10:04:17.901 071 18190.00 79.11 52671.29 88888.00 2007-03-12 10:04:18.401 071 18190.06 79.13 52671.11 88888.00 2007-03-12 10:04:18.901 071 18190.07 79.13 52670.98 88888.00 2007-03-12 10:04:19.401 071 18190.00 79.11 52670.98 88888.00 2007-03-12 10:04:19.901 071 18190.06 79.21 52671.05 88888.00 2007-03-12 10:04:20.401 071 18190.15 79.20 52671.17 88888.00 2007-03-12 10:04:20.901 071 18190.18 79.19 52671.16 88888.00 2007-03-12 10:04:21.401 071 18190.14 79.30 52671.07 88888.00 2007-03-12 10:04:21.901 071 18190.09 79.39 52671.19 88888.00 2007-03-12 10:04:22.401 071 18190.04 79.38 52671.29 88888.00 2007-03-12 10:04:22.901 071 18190.11 79.34 52671.21 88888.00 2007-03-12 10:04:23.401 071 18190.23 79.26 52671.19 88888.00 2007-03-12 10:04:23.901 071 18190.29 79.30 52671.20 88888.00 2007-03-12 10:04:24.401 071 18190.14 79.31 52671.17 88888.00 2007-03-12 10:04:24.901 071 18190.20 79.28 52671.18 88888.00 2007-03-12 10:04:25.401 071 18190.12 79.30 52671.14 88888.00 2007-03-12 10:04:25.901 071 18190.12 79.32 52671.20 88888.00 2007-03-12 10:04:26.401 071 18190.26 79.34 52671.22 88888.00 2007-03-12 10:04:26.901 071 18190.43 79.39 52671.25 88888.00 2007-03-12 10:04:27.401 071 18190.42 79.41 52671.22 88888.00 2007-03-12 10:04:27.901 071 18190.44 79.37 52671.20 88888.00 2007-03-12 10:04:28.401 071 18190.48 79.38 52671.21 88888.00 2007-03-12 10:04:28.901 071 18190.48 79.32 52671.29 88888.00 2007-03-12 10:04:29.401 071 18190.46 79.30 52671.38 88888.00 2007-03-12 10:04:29.901 071 18190.58 79.32 52671.56 88888.00 2007-03-12 10:04:30.401 071 18190.48 79.29 52671.62 88888.00 2007-03-12 10:04:30.901 071 18190.53 79.23 52671.47 88888.00 2007-03-12 10:04:31.401 071 18190.64 79.21 52671.37 88888.00 2007-03-12 10:04:31.901 071 18190.62 79.28 52671.38 88888.00 2007-03-12 10:04:32.401 071 18190.61 79.26 52671.34 88888.00 2007-03-12 10:04:32.901 071 18190.64 79.12 52671.28 88888.00 2007-03-12 10:04:33.401 071 18190.51 79.09 52671.32 88888.00 2007-03-12 10:04:33.901 071 18190.57 79.16 52671.27 88888.00 2007-03-12 10:04:34.401 071 18190.53 79.22 52671.15 88888.00 2007-03-12 10:04:34.901 071 18190.56 79.31 52671.28 88888.00 2007-03-12 10:04:35.401 071 18190.47 79.32 52671.27 88888.00 2007-03-12 10:04:35.901 071 18190.45 79.32 52671.33 88888.00 2007-03-12 10:04:36.401 071 18190.45 79.29 52671.31 88888.00 2007-03-12 10:04:36.901 071 18190.36 79.23 52671.31 88888.00 2007-03-12 10:04:37.401 071 18190.39 79.20 52671.23 88888.00 2007-03-12 10:04:37.901 071 18190.46 79.14 52671.30 88888.00 2007-03-12 10:04:38.401 071 18190.40 79.13 52671.41 88888.00 2007-03-12 10:04:38.901 071 18190.25 79.14 52671.49 88888.00 2007-03-12 10:04:39.401 071 18190.29 79.14 52671.46 88888.00 2007-03-12 10:04:39.901 071 18190.32 79.19 52671.45 88888.00 2007-03-12 10:04:40.401 071 18190.37 79.17 52671.40 88888.00 2007-03-12 10:04:40.901 071 18190.36 79.17 52671.35 88888.00 2007-03-12 10:04:41.401 071 18190.31 79.10 52671.31 88888.00 2007-03-12 10:04:41.901 071 18190.29 79.11 52671.39 88888.00 2007-03-12 10:04:42.401 071 18190.45 79.17 52671.37 88888.00 2007-03-12 10:04:42.901 071 18190.41 79.18 52671.33 88888.00 2007-03-12 10:04:43.401 071 18190.36 79.10 52671.22 88888.00 2007-03-12 10:04:43.901 071 18190.41 79.10 52671.21 88888.00 2007-03-12 10:04:44.401 071 18190.42 79.09 52671.23 88888.00 2007-03-12 10:04:44.901 071 18190.46 79.06 52671.23 88888.00 2007-03-12 10:04:45.401 071 18190.45 79.04 52671.32 88888.00 2007-03-12 10:04:45.901 071 18190.42 79.11 52671.32 88888.00 2007-03-12 10:04:46.401 071 18190.53 79.13 52671.17 88888.00 2007-03-12 10:04:46.901 071 18190.56 79.21 52671.19 88888.00 2007-03-12 10:04:47.401 071 18190.50 79.26 52671.21 88888.00 2007-03-12 10:04:47.901 071 18190.37 79.43 52671.17 88888.00 2007-03-12 10:04:48.401 071 18190.42 79.40 52671.15 88888.00 2007-03-12 10:04:48.901 071 18190.48 79.22 52671.16 88888.00 2007-03-12 10:04:49.401 071 18190.46 79.17 52671.27 88888.00 2007-03-12 10:04:49.901 071 18190.45 79.16 52671.22 88888.00 2007-03-12 10:04:50.401 071 18190.46 79.18 52671.14 88888.00 2007-03-12 10:04:50.901 071 18190.51 79.21 52671.08 88888.00 2007-03-12 10:04:51.401 071 18190.54 79.25 52671.09 88888.00 2007-03-12 10:04:51.901 071 18190.57 79.32 52671.19 88888.00 2007-03-12 10:04:52.401 071 18190.63 79.22 52671.28 88888.00 2007-03-12 10:04:52.901 071 18190.72 79.12 52671.27 88888.00 2007-03-12 10:04:53.401 071 18190.75 79.19 52671.26 88888.00 2007-03-12 10:04:53.901 071 18190.62 79.24 52671.28 88888.00 2007-03-12 10:04:54.401 071 18190.55 79.23 52671.28 88888.00 2007-03-12 10:04:54.901 071 18190.53 79.31 52671.40 88888.00 2007-03-12 10:04:55.401 071 18190.55 79.26 52671.39 88888.00 2007-03-12 10:04:55.901 071 18190.63 79.22 52671.33 88888.00 2007-03-12 10:04:56.401 071 18190.79 79.29 52671.28 88888.00 2007-03-12 10:04:56.901 071 18190.72 79.28 52671.22 88888.00 2007-03-12 10:04:57.401 071 18190.68 79.24 52671.30 88888.00 2007-03-12 10:04:57.901 071 18190.71 79.23 52671.38 88888.00 2007-03-12 10:04:58.401 071 18190.77 79.25 52671.34 88888.00 2007-03-12 10:04:58.901 071 18190.74 79.30 52671.33 88888.00 2007-03-12 10:04:59.401 071 18190.69 79.37 52671.33 88888.00 2007-03-12 10:04:59.901 071 18190.54 79.44 52671.39 88888.00 2007-03-12 10:05:00.401 071 18190.57 79.38 52671.40 88888.00 2007-03-12 10:05:00.901 071 18190.65 79.36 52671.29 88888.00 2007-03-12 10:05:01.401 071 18190.63 79.36 52671.23 88888.00 2007-03-12 10:05:01.901 071 18190.61 79.30 52671.27 88888.00 2007-03-12 10:05:02.401 071 18190.54 79.34 52671.27 88888.00 2007-03-12 10:05:02.901 071 18190.55 79.39 52671.33 88888.00 2007-03-12 10:05:03.401 071 18190.56 79.34 52671.40 88888.00 2007-03-12 10:05:03.901 071 18190.58 79.28 52671.32 88888.00 2007-03-12 10:05:04.401 071 18190.56 79.35 52671.27 88888.00 2007-03-12 10:05:04.901 071 18190.57 79.41 52671.39 88888.00 2007-03-12 10:05:05.401 071 18190.62 79.38 52671.39 88888.00 2007-03-12 10:05:05.901 071 18190.67 79.39 52671.42 88888.00 2007-03-12 10:05:06.401 071 18190.67 79.36 52671.28 88888.00 2007-03-12 10:05:06.901 071 18190.60 79.36 52671.19 88888.00 2007-03-12 10:05:07.401 071 18190.56 79.35 52671.14 88888.00 2007-03-12 10:05:07.901 071 18190.52 79.38 52671.09 88888.00 2007-03-12 10:05:08.401 071 18190.61 79.40 52671.18 88888.00 2007-03-12 10:05:08.901 071 18190.53 79.34 52671.17 88888.00 2007-03-12 10:05:09.401 071 18190.64 79.39 52671.14 88888.00 2007-03-12 10:05:09.901 071 18190.64 79.36 52671.14 88888.00 2007-03-12 10:05:10.401 071 18190.68 79.36 52671.15 88888.00 2007-03-12 10:05:10.901 071 18190.65 79.37 52671.17 88888.00 2007-03-12 10:05:11.401 071 18190.80 79.25 52671.30 88888.00 2007-03-12 10:05:11.901 071 18190.85 79.23 52671.34 88888.00 2007-03-12 10:05:12.401 071 18190.85 79.28 52671.28 88888.00 2007-03-12 10:05:12.901 071 18190.82 79.20 52671.22 88888.00 2007-03-12 10:05:13.401 071 18190.83 79.19 52671.29 88888.00 2007-03-12 10:05:13.901 071 18190.90 79.15 52671.20 88888.00 2007-03-12 10:05:14.401 071 18191.01 79.14 52671.06 88888.00 2007-03-12 10:05:14.901 071 18190.98 79.11 52671.00 88888.00 2007-03-12 10:05:15.401 071 18190.94 79.11 52671.00 88888.00 2007-03-12 10:05:15.901 071 18191.00 79.16 52671.16 88888.00 2007-03-12 10:05:16.401 071 18191.02 79.18 52671.30 88888.00 2007-03-12 10:05:16.901 071 18190.87 79.23 52671.17 88888.00 2007-03-12 10:05:17.401 071 18190.88 79.26 52671.20 88888.00 2007-03-12 10:05:17.901 071 18191.05 79.19 52671.42 88888.00 2007-03-12 10:05:18.401 071 18191.05 79.13 52671.45 88888.00 2007-03-12 10:05:18.901 071 18190.86 79.16 52671.41 88888.00 2007-03-12 10:05:19.401 071 18190.89 79.18 52671.43 88888.00 2007-03-12 10:05:19.901 071 18191.00 79.31 52671.35 88888.00 2007-03-12 10:05:20.401 071 18191.15 79.25 52671.22 88888.00 2007-03-12 10:05:20.901 071 18191.16 79.12 52671.12 88888.00 2007-03-12 10:05:21.401 071 18191.17 78.95 52671.17 88888.00 2007-03-12 10:05:21.901 071 18191.16 78.83 52671.14 88888.00 2007-03-12 10:05:22.401 071 18191.12 78.85 52671.14 88888.00 2007-03-12 10:05:22.901 071 18191.15 78.85 52671.26 88888.00 2007-03-12 10:05:23.401 071 18191.19 78.87 52671.37 88888.00 2007-03-12 10:05:23.901 071 18191.20 78.92 52671.33 88888.00 2007-03-12 10:05:24.401 071 18191.17 78.98 52671.28 88888.00 2007-03-12 10:05:24.901 071 18191.16 79.01 52671.38 88888.00 2007-03-12 10:05:25.401 071 18191.16 79.05 52671.32 88888.00 2007-03-12 10:05:25.901 071 18191.09 79.17 52671.30 88888.00 2007-03-12 10:05:26.401 071 18191.00 79.17 52671.22 88888.00 2007-03-12 10:05:26.901 071 18190.99 79.19 52671.16 88888.00 2007-03-12 10:05:27.401 071 18191.02 79.25 52671.15 88888.00 2007-03-12 10:05:27.901 071 18191.13 79.22 52671.09 88888.00 2007-03-12 10:05:28.401 071 18190.97 79.20 52671.09 88888.00 2007-03-12 10:05:28.901 071 18190.89 79.14 52671.23 88888.00 2007-03-12 10:05:29.401 071 18190.95 79.14 52671.32 88888.00 2007-03-12 10:05:29.901 071 18190.93 79.19 52671.20 88888.00 2007-03-12 10:05:30.401 071 18190.95 79.15 52671.08 88888.00 2007-03-12 10:05:30.901 071 18190.94 79.10 52671.10 88888.00 2007-03-12 10:05:31.401 071 18190.86 78.99 52671.00 88888.00 2007-03-12 10:05:31.901 071 18190.77 78.86 52671.06 88888.00 2007-03-12 10:05:32.401 071 18190.83 78.79 52671.12 88888.00 2007-03-12 10:05:32.901 071 18190.99 78.77 52671.19 88888.00 2007-03-12 10:05:33.401 071 18191.67 78.69 52671.26 88888.00 2007-03-12 10:05:33.901 071 18191.69 78.68 52671.22 88888.00 2007-03-12 10:05:34.401 071 18190.97 78.80 52671.32 88888.00 2007-03-12 10:05:34.901 071 18190.78 78.83 52671.34 88888.00 2007-03-12 10:05:35.401 071 18190.64 78.74 52671.31 88888.00 2007-03-12 10:05:35.901 071 18190.61 78.68 52671.11 88888.00 2007-03-12 10:05:36.401 071 18190.62 78.66 52671.02 88888.00 2007-03-12 10:05:36.901 071 18190.65 78.59 52671.06 88888.00 2007-03-12 10:05:37.401 071 18190.73 78.66 52671.08 88888.00 2007-03-12 10:05:37.901 071 18190.57 78.66 52671.06 88888.00 2007-03-12 10:05:38.401 071 18190.67 78.53 52671.21 88888.00 2007-03-12 10:05:38.901 071 18190.69 78.54 52671.25 88888.00 2007-03-12 10:05:39.401 071 18190.67 78.53 52671.16 88888.00 2007-03-12 10:05:39.901 071 18190.64 78.47 52671.27 88888.00 2007-03-12 10:05:40.401 071 18190.61 78.49 52671.18 88888.00 2007-03-12 10:05:40.901 071 18190.52 78.55 52671.16 88888.00 2007-03-12 10:05:41.401 071 18190.45 78.52 52671.15 88888.00 2007-03-12 10:05:41.901 071 18190.53 78.46 52671.14 88888.00 2007-03-12 10:05:42.401 071 18190.53 78.52 52671.15 88888.00 2007-03-12 10:05:42.901 071 18190.53 78.61 52671.30 88888.00 2007-03-12 10:05:43.401 071 18190.55 78.61 52671.23 88888.00 2007-03-12 10:05:43.901 071 18190.74 78.51 52671.25 88888.00 2007-03-12 10:05:44.401 071 18190.56 78.39 52671.33 88888.00 2007-03-12 10:05:44.901 071 18190.46 78.46 52671.29 88888.00 2007-03-12 10:05:45.401 071 18190.57 78.58 52671.26 88888.00 2007-03-12 10:05:45.901 071 18190.47 78.51 52671.26 88888.00 2007-03-12 10:05:46.401 071 18190.53 78.45 52671.31 88888.00 2007-03-12 10:05:46.901 071 18190.66 78.41 52671.25 88888.00 2007-03-12 10:05:47.401 071 18190.58 78.35 52671.18 88888.00 2007-03-12 10:05:47.901 071 18190.56 78.31 52671.11 88888.00 2007-03-12 10:05:48.401 071 18190.62 78.33 52671.12 88888.00 2007-03-12 10:05:48.901 071 18190.69 78.33 52671.11 88888.00 2007-03-12 10:05:49.401 071 18190.72 78.31 52671.08 88888.00 2007-03-12 10:05:49.901 071 18190.71 78.40 52671.07 88888.00 2007-03-12 10:05:50.401 071 18190.64 78.34 52671.03 88888.00 2007-03-12 10:05:50.901 071 18190.63 78.26 52671.09 88888.00 2007-03-12 10:05:51.401 071 18190.67 78.21 52671.16 88888.00 2007-03-12 10:05:51.901 071 18190.80 78.23 52671.07 88888.00 2007-03-12 10:05:52.401 071 18190.71 78.21 52670.95 88888.00 2007-03-12 10:05:52.901 071 18190.58 78.24 52670.94 88888.00 2007-03-12 10:05:53.401 071 18190.66 78.31 52671.09 88888.00 2007-03-12 10:05:53.901 071 18190.75 78.34 52671.15 88888.00 2007-03-12 10:05:54.401 071 18190.72 78.36 52671.00 88888.00 2007-03-12 10:05:54.901 071 18190.63 78.30 52671.07 88888.00 2007-03-12 10:05:55.401 071 18190.60 78.40 52671.06 88888.00 2007-03-12 10:05:55.901 071 18190.63 78.40 52670.99 88888.00 2007-03-12 10:05:56.401 071 18190.61 78.35 52670.96 88888.00 2007-03-12 10:05:56.901 071 18190.71 78.25 52670.91 88888.00 2007-03-12 10:05:57.401 071 18190.71 78.25 52670.95 88888.00 2007-03-12 10:05:57.901 071 18190.73 78.34 52670.96 88888.00 2007-03-12 10:05:58.401 071 18190.65 78.31 52670.92 88888.00 2007-03-12 10:05:58.901 071 18190.67 78.34 52670.98 88888.00 2007-03-12 10:05:59.401 071 18190.61 78.37 52671.07 88888.00 2007-03-12 10:05:59.901 071 18190.63 78.33 52671.14 88888.00 2007-03-12 10:06:00.401 071 18190.65 78.30 52671.32 88888.00 2007-03-12 10:06:00.901 071 18190.68 78.31 52671.35 88888.00 2007-03-12 10:06:01.401 071 18190.61 78.29 52671.21 88888.00 2007-03-12 10:06:01.901 071 18190.53 78.23 52671.18 88888.00 2007-03-12 10:06:02.401 071 18190.65 78.16 52671.23 88888.00 2007-03-12 10:06:02.901 071 18190.61 78.18 52671.29 88888.00 2007-03-12 10:06:03.401 071 18190.45 78.20 52671.19 88888.00 2007-03-12 10:06:03.901 071 18190.50 78.21 52671.14 88888.00 2007-03-12 10:06:04.401 071 18190.50 78.18 52671.12 88888.00 2007-03-12 10:06:04.901 071 18190.57 78.21 52671.21 88888.00 2007-03-12 10:06:05.401 071 18190.42 78.20 52671.18 88888.00 2007-03-12 10:06:05.901 071 18190.34 78.23 52671.09 88888.00 2007-03-12 10:06:06.401 071 18190.36 78.28 52671.10 88888.00 2007-03-12 10:06:06.901 071 18190.39 78.21 52671.12 88888.00 2007-03-12 10:06:07.401 071 18190.25 78.15 52671.08 88888.00 2007-03-12 10:06:07.901 071 18190.28 78.07 52671.17 88888.00 2007-03-12 10:06:08.401 071 18190.39 78.06 52671.29 88888.00 2007-03-12 10:06:08.901 071 18190.35 78.03 52671.23 88888.00 2007-03-12 10:06:09.401 071 18190.19 77.97 52671.15 88888.00 2007-03-12 10:06:09.901 071 18190.10 77.87 52671.14 88888.00 2007-03-12 10:06:10.401 071 18190.22 77.87 52671.32 88888.00 2007-03-12 10:06:10.901 071 18190.28 77.96 52671.27 88888.00 2007-03-12 10:06:11.401 071 18190.06 78.00 52671.35 88888.00 2007-03-12 10:06:11.901 071 18190.08 77.99 52671.43 88888.00 2007-03-12 10:06:12.401 071 18190.22 77.97 52671.30 88888.00 2007-03-12 10:06:12.901 071 18190.21 77.87 52671.09 88888.00 2007-03-12 10:06:13.401 071 18190.18 77.82 52671.10 88888.00 2007-03-12 10:06:13.901 071 18190.13 77.84 52671.08 88888.00 2007-03-12 10:06:14.401 071 18190.15 77.87 52671.10 88888.00 2007-03-12 10:06:14.901 071 18190.20 77.83 52671.16 88888.00 2007-03-12 10:06:15.401 071 18190.33 77.78 52671.15 88888.00 2007-03-12 10:06:15.901 071 18190.14 77.65 52671.09 88888.00 2007-03-12 10:06:16.401 071 18190.01 77.69 52671.20 88888.00 2007-03-12 10:06:16.901 071 18190.06 77.65 52671.22 88888.00 2007-03-12 10:06:17.401 071 18189.95 77.66 52671.17 88888.00 2007-03-12 10:06:17.901 071 18189.90 77.77 52671.10 88888.00 2007-03-12 10:06:18.401 071 18189.90 77.76 52671.15 88888.00 2007-03-12 10:06:18.901 071 18189.91 77.75 52671.23 88888.00 2007-03-12 10:06:19.401 071 18189.82 77.75 52671.22 88888.00 2007-03-12 10:06:19.901 071 18189.88 77.77 52671.15 88888.00 2007-03-12 10:06:20.401 071 18189.80 77.71 52671.23 88888.00 2007-03-12 10:06:20.901 071 18189.89 77.76 52671.14 88888.00 2007-03-12 10:06:21.401 071 18189.75 77.75 52671.10 88888.00 2007-03-12 10:06:21.901 071 18189.65 77.78 52671.11 88888.00 2007-03-12 10:06:22.401 071 18189.78 77.74 52671.09 88888.00 2007-03-12 10:06:22.901 071 18189.85 77.71 52671.15 88888.00 2007-03-12 10:06:23.401 071 18189.90 77.63 52671.10 88888.00 2007-03-12 10:06:23.901 071 18189.88 77.59 52671.03 88888.00 2007-03-12 10:06:24.401 071 18189.87 77.56 52670.98 88888.00 2007-03-12 10:06:24.901 071 18189.93 77.58 52671.00 88888.00 2007-03-12 10:06:25.401 071 18190.01 77.64 52671.08 88888.00 2007-03-12 10:06:25.901 071 18189.92 77.63 52671.17 88888.00 2007-03-12 10:06:26.401 071 18189.88 77.63 52671.27 88888.00 2007-03-12 10:06:26.901 071 18189.78 77.64 52671.21 88888.00 2007-03-12 10:06:27.401 071 18189.79 77.68 52671.22 88888.00 2007-03-12 10:06:27.901 071 18189.68 77.66 52671.16 88888.00 2007-03-12 10:06:28.401 071 18189.67 77.57 52671.22 88888.00 2007-03-12 10:06:28.901 071 18189.66 77.57 52671.14 88888.00 2007-03-12 10:06:29.401 071 18189.58 77.62 52671.04 88888.00 2007-03-12 10:06:29.901 071 18189.68 77.56 52670.99 88888.00 2007-03-12 10:06:30.401 071 18189.61 77.49 52670.99 88888.00 2007-03-12 10:06:30.901 071 18189.57 77.46 52671.07 88888.00 2007-03-12 10:06:31.401 071 18189.64 77.37 52671.05 88888.00 2007-03-12 10:06:31.901 071 18189.65 77.40 52671.02 88888.00 2007-03-12 10:06:32.401 071 18189.64 77.40 52671.04 88888.00 2007-03-12 10:06:32.901 071 18189.72 77.41 52671.03 88888.00 2007-03-12 10:06:33.401 071 18189.74 77.44 52671.12 88888.00 2007-03-12 10:06:33.901 071 18189.67 77.52 52671.11 88888.00 2007-03-12 10:06:34.401 071 18189.52 77.52 52671.15 88888.00 2007-03-12 10:06:34.901 071 18189.48 77.49 52671.12 88888.00 2007-03-12 10:06:35.401 071 18189.49 77.46 52671.06 88888.00 2007-03-12 10:06:35.901 071 18189.52 77.46 52671.00 88888.00 2007-03-12 10:06:36.401 071 18189.53 77.48 52671.00 88888.00 2007-03-12 10:06:36.901 071 18189.44 77.48 52671.11 88888.00 2007-03-12 10:06:37.401 071 18189.48 77.52 52671.18 88888.00 2007-03-12 10:06:37.901 071 18189.43 77.50 52671.19 88888.00 2007-03-12 10:06:38.401 071 18189.38 77.47 52671.16 88888.00 2007-03-12 10:06:38.901 071 18189.25 77.46 52671.18 88888.00 2007-03-12 10:06:39.401 071 18189.13 77.46 52671.17 88888.00 2007-03-12 10:06:39.901 071 18189.17 77.51 52671.17 88888.00 2007-03-12 10:06:40.401 071 18189.11 77.52 52671.05 88888.00 2007-03-12 10:06:40.901 071 18189.25 77.54 52671.06 88888.00 2007-03-12 10:06:41.401 071 18189.34 77.48 52671.09 88888.00 2007-03-12 10:06:41.901 071 18189.38 77.48 52671.14 88888.00 2007-03-12 10:06:42.401 071 18189.33 77.44 52671.10 88888.00 2007-03-12 10:06:42.901 071 18189.34 77.44 52671.10 88888.00 2007-03-12 10:06:43.401 071 18189.39 77.46 52671.06 88888.00 2007-03-12 10:06:43.901 071 18189.38 77.43 52671.05 88888.00 2007-03-12 10:06:44.401 071 18189.19 77.37 52671.08 88888.00 2007-03-12 10:06:44.901 071 18189.15 77.34 52671.12 88888.00 2007-03-12 10:06:45.401 071 18189.17 77.31 52671.12 88888.00 2007-03-12 10:06:45.901 071 18189.00 77.39 52671.09 88888.00 2007-03-12 10:06:46.401 071 18189.06 77.42 52671.10 88888.00 2007-03-12 10:06:46.901 071 18189.01 77.40 52671.17 88888.00 2007-03-12 10:06:47.401 071 18189.03 77.47 52671.10 88888.00 2007-03-12 10:06:47.901 071 18189.30 77.47 52671.12 88888.00 2007-03-12 10:06:48.401 071 18189.25 77.49 52671.25 88888.00 2007-03-12 10:06:48.901 071 18189.24 77.49 52671.20 88888.00 2007-03-12 10:06:49.401 071 18189.22 77.50 52671.14 88888.00 2007-03-12 10:06:49.901 071 18189.25 77.59 52671.03 88888.00 2007-03-12 10:06:50.401 071 18189.27 77.56 52671.14 88888.00 2007-03-12 10:06:50.901 071 18189.28 77.48 52671.11 88888.00 2007-03-12 10:06:51.401 071 18189.23 77.49 52671.10 88888.00 2007-03-12 10:06:51.901 071 18189.15 77.49 52671.28 88888.00 2007-03-12 10:06:52.401 071 18189.20 77.47 52671.31 88888.00 2007-03-12 10:06:52.901 071 18189.16 77.42 52671.28 88888.00 2007-03-12 10:06:53.401 071 18189.14 77.44 52671.27 88888.00 2007-03-12 10:06:53.901 071 18189.00 77.52 52671.30 88888.00 2007-03-12 10:06:54.401 071 18188.94 77.45 52671.30 88888.00 2007-03-12 10:06:54.901 071 18189.02 77.46 52671.15 88888.00 2007-03-12 10:06:55.401 071 18189.13 77.47 52671.11 88888.00 2007-03-12 10:06:55.901 071 18189.05 77.52 52671.03 88888.00 2007-03-12 10:06:56.401 071 18189.11 77.59 52671.19 88888.00 2007-03-12 10:06:56.901 071 18189.12 77.64 52671.23 88888.00 2007-03-12 10:06:57.401 071 18189.03 77.64 52671.23 88888.00 2007-03-12 10:06:57.901 071 18188.96 77.53 52671.31 88888.00 2007-03-12 10:06:58.401 071 18188.93 77.46 52671.28 88888.00 2007-03-12 10:06:58.901 071 18189.03 77.49 52671.22 88888.00 2007-03-12 10:06:59.401 071 18189.06 77.46 52671.26 88888.00 2007-03-12 10:06:59.901 071 18189.03 77.48 52671.18 88888.00 2007-03-12 10:07:00.401 071 18189.09 77.48 52671.25 88888.00 2007-03-12 10:07:00.901 071 18189.03 77.40 52671.28 88888.00 2007-03-12 10:07:01.401 071 18189.01 77.40 52671.32 88888.00 2007-03-12 10:07:01.901 071 18189.03 77.46 52671.33 88888.00 2007-03-12 10:07:02.401 071 18189.05 77.47 52671.25 88888.00 2007-03-12 10:07:02.901 071 18189.12 77.51 52671.15 88888.00 2007-03-12 10:07:03.401 071 18189.10 77.45 52671.12 88888.00 2007-03-12 10:07:03.901 071 18189.08 77.40 52671.03 88888.00 2007-03-12 10:07:04.401 071 18189.09 77.38 52671.16 88888.00 2007-03-12 10:07:04.901 071 18189.13 77.37 52671.15 88888.00 2007-03-12 10:07:05.401 071 18189.13 77.43 52671.08 88888.00 2007-03-12 10:07:05.901 071 18189.21 77.41 52671.18 88888.00 2007-03-12 10:07:06.401 071 18189.12 77.39 52671.19 88888.00 2007-03-12 10:07:06.901 071 18189.20 77.37 52671.00 88888.00 2007-03-12 10:07:07.401 071 18189.27 77.46 52671.09 88888.00 2007-03-12 10:07:07.901 071 18189.22 77.49 52671.00 88888.00 2007-03-12 10:07:08.401 071 18189.16 77.34 52670.94 88888.00 2007-03-12 10:07:08.901 071 18189.16 77.28 52671.04 88888.00 2007-03-12 10:07:09.401 071 18189.26 77.20 52671.12 88888.00 2007-03-12 10:07:09.901 071 18189.34 77.21 52670.98 88888.00 2007-03-12 10:07:10.401 071 18189.35 77.30 52670.98 88888.00 2007-03-12 10:07:10.901 071 18189.32 77.31 52670.92 88888.00 2007-03-12 10:07:11.401 071 18189.35 77.22 52671.00 88888.00 2007-03-12 10:07:11.901 071 18189.38 77.30 52671.09 88888.00 2007-03-12 10:07:12.401 071 18189.37 77.25 52671.05 88888.00 2007-03-12 10:07:12.901 071 18189.36 77.16 52670.99 88888.00 2007-03-12 10:07:13.401 071 18189.26 77.09 52671.06 88888.00 2007-03-12 10:07:13.901 071 18189.15 77.08 52671.08 88888.00 2007-03-12 10:07:14.401 071 18189.17 77.04 52671.08 88888.00 2007-03-12 10:07:14.901 071 18189.25 76.98 52671.09 88888.00 2007-03-12 10:07:15.401 071 18189.33 77.05 52671.15 88888.00 2007-03-12 10:07:15.901 071 18189.27 77.08 52671.04 88888.00 2007-03-12 10:07:16.401 071 18189.23 77.09 52671.05 88888.00 2007-03-12 10:07:16.901 071 18189.28 77.05 52671.00 88888.00 2007-03-12 10:07:17.401 071 18189.16 76.97 52670.96 88888.00 2007-03-12 10:07:17.901 071 18189.11 76.91 52671.02 88888.00 2007-03-12 10:07:18.401 071 18189.22 76.91 52671.00 88888.00 2007-03-12 10:07:18.901 071 18189.19 76.87 52670.96 88888.00 2007-03-12 10:07:19.401 071 18189.17 76.84 52671.06 88888.00 2007-03-12 10:07:19.901 071 18189.20 76.86 52671.05 88888.00 2007-03-12 10:07:20.401 071 18189.30 76.84 52671.05 88888.00 2007-03-12 10:07:20.901 071 18189.34 76.86 52671.10 88888.00 2007-03-12 10:07:21.401 071 18189.30 76.77 52671.08 88888.00 2007-03-12 10:07:21.901 071 18189.22 76.68 52671.15 88888.00 2007-03-12 10:07:22.401 071 18189.23 76.68 52671.06 88888.00 2007-03-12 10:07:22.901 071 18189.15 76.72 52671.09 88888.00 2007-03-12 10:07:23.401 071 18189.12 76.76 52671.06 88888.00 2007-03-12 10:07:23.901 071 18189.10 76.77 52671.04 88888.00 2007-03-12 10:07:24.401 071 18189.19 76.75 52671.05 88888.00 2007-03-12 10:07:24.901 071 18189.15 76.73 52671.08 88888.00 2007-03-12 10:07:25.401 071 18189.05 76.72 52671.14 88888.00 2007-03-12 10:07:25.901 071 18188.96 76.72 52671.12 88888.00 2007-03-12 10:07:26.401 071 18188.89 76.70 52671.10 88888.00 2007-03-12 10:07:26.901 071 18188.90 76.68 52670.88 88888.00 2007-03-12 10:07:27.401 071 18188.92 76.65 52670.87 88888.00 2007-03-12 10:07:27.901 071 18188.94 76.48 52670.92 88888.00 2007-03-12 10:07:28.401 071 18188.89 76.52 52670.86 88888.00 2007-03-12 10:07:28.901 071 18188.87 76.54 52670.88 88888.00 2007-03-12 10:07:29.401 071 18188.79 76.61 52671.10 88888.00 2007-03-12 10:07:29.901 071 18188.82 76.57 52671.05 88888.00 2007-03-12 10:07:30.401 071 18188.77 76.56 52671.06 88888.00 2007-03-12 10:07:30.901 071 18188.77 76.63 52671.06 88888.00 2007-03-12 10:07:31.401 071 18188.68 76.66 52671.08 88888.00 2007-03-12 10:07:31.901 071 18188.67 76.65 52671.10 88888.00 2007-03-12 10:07:32.401 071 18188.66 76.62 52671.04 88888.00 2007-03-12 10:07:32.901 071 18188.59 76.66 52671.05 88888.00 2007-03-12 10:07:33.401 071 18188.61 76.67 52671.03 88888.00 2007-03-12 10:07:33.901 071 18188.65 76.67 52671.04 88888.00 2007-03-12 10:07:34.401 071 18188.73 76.78 52671.02 88888.00 2007-03-12 10:07:34.901 071 18188.62 76.82 52670.96 88888.00 2007-03-12 10:07:35.401 071 18188.55 76.81 52670.93 88888.00 2007-03-12 10:07:35.901 071 18188.59 76.85 52670.88 88888.00 2007-03-12 10:07:36.401 071 18188.57 76.80 52670.83 88888.00 2007-03-12 10:07:36.901 071 18188.61 76.83 52670.92 88888.00 2007-03-12 10:07:37.401 071 18188.70 76.87 52670.96 88888.00 2007-03-12 10:07:37.901 071 18188.77 76.87 52671.00 88888.00 2007-03-12 10:07:38.401 071 18188.66 76.84 52671.03 88888.00 2007-03-12 10:07:38.901 071 18188.65 76.83 52671.06 88888.00 2007-03-12 10:07:39.401 071 18188.69 76.85 52670.93 88888.00 2007-03-12 10:07:39.901 071 18188.77 76.88 52670.87 88888.00 2007-03-12 10:07:40.401 071 18188.76 76.87 52670.83 88888.00 2007-03-12 10:07:40.901 071 18188.71 76.87 52670.85 88888.00 2007-03-12 10:07:41.401 071 18188.79 76.86 52670.93 88888.00 2007-03-12 10:07:41.901 071 18188.83 76.90 52670.89 88888.00 2007-03-12 10:07:42.401 071 18188.84 76.97 52670.84 88888.00 2007-03-12 10:07:42.901 071 18188.85 76.97 52670.96 88888.00 2007-03-12 10:07:43.401 071 18188.85 76.90 52671.06 88888.00 2007-03-12 10:07:43.901 071 18188.85 76.95 52670.94 88888.00 2007-03-12 10:07:44.401 071 18188.80 77.00 52670.93 88888.00 2007-03-12 10:07:44.901 071 18188.77 77.03 52670.99 88888.00 2007-03-12 10:07:45.401 071 18188.82 77.08 52670.97 88888.00 2007-03-12 10:07:45.901 071 18188.85 77.06 52670.99 88888.00 2007-03-12 10:07:46.401 071 18188.85 77.05 52670.94 88888.00 2007-03-12 10:07:46.901 071 18188.90 77.09 52671.06 88888.00 2007-03-12 10:07:47.401 071 18188.88 77.06 52671.04 88888.00 2007-03-12 10:07:47.901 071 18188.90 77.05 52670.97 88888.00 2007-03-12 10:07:48.401 071 18188.90 77.02 52671.12 88888.00 2007-03-12 10:07:48.901 071 18188.98 77.06 52671.10 88888.00 2007-03-12 10:07:49.401 071 18189.03 77.12 52671.00 88888.00 2007-03-12 10:07:49.901 071 18188.95 77.11 52671.00 88888.00 2007-03-12 10:07:50.401 071 18188.91 77.05 52670.99 88888.00 2007-03-12 10:07:50.901 071 18188.98 77.13 52670.89 88888.00 2007-03-12 10:07:51.401 071 18189.01 77.13 52670.89 88888.00 2007-03-12 10:07:51.901 071 18189.02 77.10 52670.91 88888.00 2007-03-12 10:07:52.401 071 18189.12 77.14 52670.92 88888.00 2007-03-12 10:07:52.901 071 18189.14 77.13 52671.03 88888.00 2007-03-12 10:07:53.401 071 18189.03 77.09 52671.03 88888.00 2007-03-12 10:07:53.901 071 18189.10 77.08 52670.89 88888.00 2007-03-12 10:07:54.401 071 18189.19 77.18 52670.82 88888.00 2007-03-12 10:07:54.901 071 18189.21 77.24 52670.79 88888.00 2007-03-12 10:07:55.401 071 18189.15 77.18 52670.92 88888.00 2007-03-12 10:07:55.901 071 18189.10 77.19 52671.09 88888.00 2007-03-12 10:07:56.401 071 18189.08 77.22 52671.18 88888.00 2007-03-12 10:07:56.901 071 18189.10 77.21 52671.09 88888.00 2007-03-12 10:07:57.401 071 18189.11 77.22 52671.07 88888.00 2007-03-12 10:07:57.901 071 18189.04 77.23 52671.03 88888.00 2007-03-12 10:07:58.401 071 18188.96 77.32 52670.89 88888.00 2007-03-12 10:07:58.901 071 18189.05 77.35 52670.96 88888.00 2007-03-12 10:07:59.401 071 18189.17 77.35 52670.89 88888.00 2007-03-12 10:07:59.901 071 18189.13 77.34 52670.89 88888.00 2007-03-12 10:08:00.401 071 18189.11 77.38 52670.85 88888.00 2007-03-12 10:08:00.901 071 18189.11 77.36 52670.87 88888.00 2007-03-12 10:08:01.401 071 18189.16 77.29 52670.86 88888.00 2007-03-12 10:08:01.901 071 18189.19 77.23 52670.86 88888.00 2007-03-12 10:08:02.401 071 18189.36 77.25 52670.99 88888.00 2007-03-12 10:08:02.901 071 18189.36 77.30 52671.02 88888.00 2007-03-12 10:08:03.401 071 18189.41 77.22 52670.99 88888.00 2007-03-12 10:08:03.901 071 18189.38 77.26 52671.11 88888.00 2007-03-12 10:08:04.401 071 18189.33 77.29 52671.10 88888.00 2007-03-12 10:08:04.901 071 18189.28 77.25 52671.00 88888.00 2007-03-12 10:08:05.401 071 18189.34 77.32 52671.03 88888.00 2007-03-12 10:08:05.901 071 18189.45 77.28 52670.96 88888.00 2007-03-12 10:08:06.401 071 18189.45 77.31 52671.04 88888.00 2007-03-12 10:08:06.901 071 18189.56 77.23 52671.03 88888.00 2007-03-12 10:08:07.401 071 18189.50 77.21 52671.09 88888.00 2007-03-12 10:08:07.901 071 18189.48 77.16 52671.11 88888.00 2007-03-12 10:08:08.401 071 18189.43 77.17 52671.29 88888.00 2007-03-12 10:08:08.901 071 18189.41 77.08 52671.37 88888.00 2007-03-12 10:08:09.401 071 18189.27 77.06 52671.33 88888.00 2007-03-12 10:08:09.901 071 18189.15 77.05 52671.29 88888.00 2007-03-12 10:08:10.401 071 18189.25 77.04 52671.26 88888.00 2007-03-12 10:08:10.901 071 18189.35 77.04 52671.19 88888.00 2007-03-12 10:08:11.401 071 18189.34 77.03 52671.12 88888.00 2007-03-12 10:08:11.901 071 18189.35 76.90 52671.17 88888.00 2007-03-12 10:08:12.401 071 18189.21 77.01 52671.23 88888.00 2007-03-12 10:08:12.901 071 18189.23 77.01 52671.18 88888.00 2007-03-12 10:08:13.401 071 18189.17 76.85 52671.18 88888.00 2007-03-12 10:08:13.901 071 18189.09 76.91 52671.26 88888.00 2007-03-12 10:08:14.401 071 18189.16 77.00 52671.22 88888.00 2007-03-12 10:08:14.901 071 18189.12 76.99 52671.31 88888.00 2007-03-12 10:08:15.401 071 18189.16 76.98 52671.15 88888.00 2007-03-12 10:08:15.901 071 18189.17 76.95 52671.18 88888.00 2007-03-12 10:08:16.401 071 18189.23 77.07 52671.27 88888.00 2007-03-12 10:08:16.901 071 18189.12 77.08 52671.29 88888.00 2007-03-12 10:08:17.401 071 18189.09 77.09 52671.26 88888.00 2007-03-12 10:08:17.901 071 18189.03 77.10 52671.21 88888.00 2007-03-12 10:08:18.401 071 18189.15 77.12 52671.18 88888.00 2007-03-12 10:08:18.901 071 18189.15 77.15 52671.07 88888.00 2007-03-12 10:08:19.401 071 18189.09 77.09 52671.19 88888.00 2007-03-12 10:08:19.901 071 18189.12 77.07 52671.34 88888.00 2007-03-12 10:08:20.401 071 18189.16 77.05 52671.39 88888.00 2007-03-12 10:08:20.901 071 18189.19 77.11 52671.26 88888.00 2007-03-12 10:08:21.401 071 18189.13 77.08 52671.18 88888.00 2007-03-12 10:08:21.901 071 18189.09 77.03 52671.12 88888.00 2007-03-12 10:08:22.401 071 18189.15 77.10 52671.16 88888.00 2007-03-12 10:08:22.901 071 18189.16 77.16 52671.15 88888.00 2007-03-12 10:08:23.401 071 18189.14 77.20 52671.21 88888.00 2007-03-12 10:08:23.901 071 18189.19 77.17 52671.29 88888.00 2007-03-12 10:08:24.401 071 18189.15 77.23 52671.32 88888.00 2007-03-12 10:08:24.901 071 18189.14 77.29 52671.37 88888.00 2007-03-12 10:08:25.401 071 18189.04 77.33 52671.34 88888.00 2007-03-12 10:08:25.901 071 18189.13 77.37 52671.29 88888.00 2007-03-12 10:08:26.401 071 18189.12 77.41 52671.18 88888.00 2007-03-12 10:08:26.901 071 18189.15 77.40 52671.09 88888.00 2007-03-12 10:08:27.401 071 18189.24 77.41 52671.09 88888.00 2007-03-12 10:08:27.901 071 18189.23 77.42 52671.19 88888.00 2007-03-12 10:08:28.401 071 18189.16 77.41 52671.23 88888.00 2007-03-12 10:08:28.901 071 18189.15 77.38 52671.16 88888.00 2007-03-12 10:08:29.401 071 18189.10 77.49 52671.19 88888.00 2007-03-12 10:08:29.901 071 18188.98 77.61 52671.17 88888.00 2007-03-12 10:08:30.401 071 18188.95 77.65 52671.08 88888.00 2007-03-12 10:08:30.901 071 18189.03 77.63 52671.10 88888.00 2007-03-12 10:08:31.401 071 18189.05 77.73 52671.03 88888.00 2007-03-12 10:08:31.901 071 18189.06 77.73 52671.05 88888.00 2007-03-12 10:08:32.401 071 18188.92 77.80 52671.23 88888.00 2007-03-12 10:08:32.901 071 18188.88 77.77 52671.27 88888.00 2007-03-12 10:08:33.401 071 18188.91 77.74 52671.22 88888.00 2007-03-12 10:08:33.901 071 18188.81 77.82 52671.31 88888.00 2007-03-12 10:08:34.401 071 18188.74 77.91 52671.29 88888.00 2007-03-12 10:08:34.901 071 18188.82 77.91 52671.35 88888.00 2007-03-12 10:08:35.401 071 18188.88 77.95 52671.33 88888.00 2007-03-12 10:08:35.901 071 18188.85 78.02 52671.33 88888.00 2007-03-12 10:08:36.401 071 18188.83 78.08 52671.27 88888.00 2007-03-12 10:08:36.901 071 18188.90 78.10 52671.34 88888.00 2007-03-12 10:08:37.401 071 18188.93 78.09 52671.34 88888.00 2007-03-12 10:08:37.901 071 18188.85 78.22 52671.34 88888.00 2007-03-12 10:08:38.401 071 18188.95 78.30 52671.33 88888.00 2007-03-12 10:08:38.901 071 18189.02 78.29 52671.31 88888.00 2007-03-12 10:08:39.401 071 18189.04 78.35 52671.21 88888.00 2007-03-12 10:08:39.901 071 18189.06 78.45 52671.21 88888.00 2007-03-12 10:08:40.401 071 18189.14 78.48 52671.29 88888.00 2007-03-12 10:08:40.901 071 18189.09 78.45 52671.12 88888.00 2007-03-12 10:08:41.401 071 18189.04 78.48 52671.08 88888.00 2007-03-12 10:08:41.901 071 18189.09 78.51 52671.20 88888.00 2007-03-12 10:08:42.401 071 18189.20 78.53 52671.27 88888.00 2007-03-12 10:08:42.901 071 18189.24 78.62 52671.19 88888.00 2007-03-12 10:08:43.401 071 18189.38 78.65 52671.19 88888.00 2007-03-12 10:08:43.901 071 18189.34 78.79 52671.16 88888.00 2007-03-12 10:08:44.401 071 18189.26 78.81 52671.26 88888.00 2007-03-12 10:08:44.901 071 18189.38 78.81 52671.25 88888.00 2007-03-12 10:08:45.401 071 18189.39 79.00 52671.25 88888.00 2007-03-12 10:08:45.901 071 18189.42 78.98 52671.31 88888.00 2007-03-12 10:08:46.401 071 18189.45 78.95 52671.28 88888.00 2007-03-12 10:08:46.901 071 18189.34 78.89 52671.40 88888.00 2007-03-12 10:08:47.401 071 18189.38 78.87 52671.39 88888.00 2007-03-12 10:08:47.901 071 18189.41 78.89 52671.21 88888.00 2007-03-12 10:08:48.401 071 18189.46 78.88 52671.06 88888.00 2007-03-12 10:08:48.901 071 18189.56 78.79 52671.12 88888.00 2007-03-12 10:08:49.401 071 18189.52 78.87 52671.20 88888.00 2007-03-12 10:08:49.901 071 18189.66 78.97 52671.20 88888.00 2007-03-12 10:08:50.401 071 18189.59 78.95 52671.30 88888.00 2007-03-12 10:08:50.901 071 18189.57 78.84 52671.30 88888.00 2007-03-12 10:08:51.401 071 18189.49 78.83 52671.27 88888.00 2007-03-12 10:08:51.901 071 18189.58 78.86 52671.22 88888.00 2007-03-12 10:08:52.401 071 18189.67 78.92 52671.26 88888.00 2007-03-12 10:08:52.901 071 18189.65 78.86 52671.22 88888.00 2007-03-12 10:08:53.401 071 18189.66 78.94 52671.23 88888.00 2007-03-12 10:08:53.901 071 18189.66 79.02 52671.27 88888.00 2007-03-12 10:08:54.401 071 18189.75 79.02 52671.39 88888.00 2007-03-12 10:08:54.901 071 18189.79 78.89 52671.31 88888.00 2007-03-12 10:08:55.401 071 18189.75 78.86 52671.21 88888.00 2007-03-12 10:08:55.901 071 18189.75 78.92 52671.14 88888.00 2007-03-12 10:08:56.401 071 18189.80 78.96 52671.05 88888.00 2007-03-12 10:08:56.901 071 18189.98 79.02 52671.16 88888.00 2007-03-12 10:08:57.401 071 18190.02 78.98 52671.27 88888.00 2007-03-12 10:08:57.901 071 18190.08 78.99 52671.28 88888.00 2007-03-12 10:08:58.401 071 18190.09 78.94 52671.33 88888.00 2007-03-12 10:08:58.901 071 18190.14 78.94 52671.26 88888.00 2007-03-12 10:08:59.401 071 18190.19 78.90 52671.28 88888.00 2007-03-12 10:08:59.901 071 18190.12 78.90 52671.29 88888.00 2007-03-12 10:09:00.401 071 18190.19 78.89 52671.20 88888.00 2007-03-12 10:09:00.901 071 18190.23 78.92 52671.17 88888.00 2007-03-12 10:09:01.401 071 18190.11 78.92 52671.15 88888.00 2007-03-12 10:09:01.901 071 18190.19 78.91 52671.18 88888.00 2007-03-12 10:09:02.401 071 18190.24 78.89 52671.22 88888.00 2007-03-12 10:09:02.901 071 18190.31 78.82 52671.16 88888.00 2007-03-12 10:09:03.401 071 18190.37 78.78 52671.08 88888.00 2007-03-12 10:09:03.901 071 18190.43 78.80 52671.22 88888.00 2007-03-12 10:09:04.401 071 18190.52 78.82 52671.30 88888.00 2007-03-12 10:09:04.901 071 18190.51 78.88 52671.37 88888.00 2007-03-12 10:09:05.401 071 18190.41 78.86 52671.41 88888.00 2007-03-12 10:09:05.901 071 18190.51 78.84 52671.38 88888.00 2007-03-12 10:09:06.401 071 18190.55 78.88 52671.29 88888.00 2007-03-12 10:09:06.901 071 18190.52 78.90 52671.17 88888.00 2007-03-12 10:09:07.398 071 18190.53 78.92 52671.16 88888.00 2007-03-12 10:09:07.908 071 18190.62 78.92 52671.29 88888.00 2007-03-12 10:09:08.408 071 18190.72 78.90 52671.50 88888.00 2007-03-12 10:09:08.908 071 18190.67 78.88 52671.63 88888.00 2007-03-12 10:09:09.408 071 18190.67 78.89 52671.62 88888.00 2007-03-12 10:09:09.908 071 18190.75 78.83 52671.46 88888.00 2007-03-12 10:09:10.408 071 18190.62 78.79 52671.45 88888.00 2007-03-12 10:09:10.908 071 18190.54 78.90 52671.43 88888.00 2007-03-12 10:09:11.408 071 18190.54 78.88 52671.45 88888.00 2007-03-12 10:09:11.908 071 18190.55 78.87 52671.44 88888.00 2007-03-12 10:09:12.408 071 18190.54 78.83 52671.32 88888.00 2007-03-12 10:09:12.908 071 18190.53 78.85 52671.30 88888.00 2007-03-12 10:09:13.408 071 18190.52 78.84 52671.37 88888.00 2007-03-12 10:09:13.908 071 18190.41 78.88 52671.28 88888.00 2007-03-12 10:09:14.408 071 18190.39 78.94 52671.39 88888.00 2007-03-12 10:09:14.908 071 18190.41 78.96 52671.46 88888.00 2007-03-12 10:09:15.408 071 18190.36 79.00 52671.45 88888.00 2007-03-12 10:09:15.908 071 18190.32 78.98 52671.54 88888.00 2007-03-12 10:09:16.408 071 18190.40 78.95 52671.54 88888.00 2007-03-12 10:09:16.908 071 18190.39 78.98 52671.46 88888.00 2007-03-12 10:09:17.408 071 18190.31 78.98 52671.52 88888.00 2007-03-12 10:09:17.908 071 18190.32 78.91 52671.54 88888.00 2007-03-12 10:09:18.408 071 18190.30 78.99 52671.63 88888.00 2007-03-12 10:09:18.908 071 18190.45 79.06 52671.58 88888.00 2007-03-12 10:09:19.408 071 18190.55 79.05 52671.55 88888.00 2007-03-12 10:09:19.908 071 18190.58 79.05 52671.60 88888.00 2007-03-12 10:09:20.408 071 18190.65 79.10 52671.57 88888.00 2007-03-12 10:09:20.908 071 18190.56 79.07 52671.54 88888.00 2007-03-12 10:09:21.408 071 18190.63 79.16 52671.62 88888.00 2007-03-12 10:09:21.908 071 18190.63 79.17 52671.55 88888.00 2007-03-12 10:09:22.408 071 18190.71 79.11 52671.51 88888.00 2007-03-12 10:09:22.908 071 18190.76 79.12 52671.53 88888.00 2007-03-12 10:09:23.408 071 18190.82 79.08 52671.52 88888.00 2007-03-12 10:09:23.908 071 18190.87 79.06 52671.43 88888.00 2007-03-12 10:09:24.408 071 18190.88 78.99 52671.42 88888.00 2007-03-12 10:09:24.908 071 18190.87 78.95 52671.31 88888.00 2007-03-12 10:09:25.408 071 18190.83 79.02 52671.25 88888.00 2007-03-12 10:09:25.908 071 18190.89 79.03 52671.28 88888.00 2007-03-12 10:09:26.408 071 18190.94 79.04 52671.33 88888.00 2007-03-12 10:09:26.908 071 18190.99 79.05 52671.25 88888.00 2007-03-12 10:09:27.408 071 18191.05 79.11 52671.14 88888.00 2007-03-12 10:09:27.908 071 18191.15 79.13 52671.17 88888.00 2007-03-12 10:09:28.408 071 18191.17 79.19 52671.25 88888.00 2007-03-12 10:09:28.908 071 18191.17 79.35 52671.18 88888.00 2007-03-12 10:09:29.408 071 18191.17 79.44 52671.22 88888.00 2007-03-12 10:09:29.908 071 18191.17 79.43 52671.23 88888.00 2007-03-12 10:09:30.408 071 18191.17 79.43 52671.21 88888.00 2007-03-12 10:09:30.908 071 18191.17 79.44 52671.38 88888.00 2007-03-12 10:09:31.408 071 18191.17 79.44 52671.32 88888.00 2007-03-12 10:09:31.908 071 18191.16 79.49 52671.29 88888.00 2007-03-12 10:09:32.408 071 18191.17 79.44 52671.27 88888.00 2007-03-12 10:09:32.908 071 18191.12 79.44 52671.29 88888.00 2007-03-12 10:09:33.408 071 18190.96 79.53 52671.21 88888.00 2007-03-12 10:09:33.908 071 18190.90 79.53 52671.12 88888.00 2007-03-12 10:09:34.408 071 18190.89 79.50 52671.14 88888.00 2007-03-12 10:09:34.908 071 18190.96 79.50 52671.20 88888.00 2007-03-12 10:09:35.408 071 18190.95 79.53 52671.26 88888.00 2007-03-12 10:09:35.908 071 18191.00 79.42 52671.20 88888.00 2007-03-12 10:09:36.408 071 18190.89 79.35 52671.16 88888.00 2007-03-12 10:09:36.908 071 18190.88 79.56 52671.18 88888.00 2007-03-12 10:09:37.408 071 18190.91 79.71 52671.31 88888.00 2007-03-12 10:09:37.908 071 18190.93 79.68 52671.39 88888.00 2007-03-12 10:09:38.408 071 18190.95 79.61 52671.34 88888.00 2007-03-12 10:09:38.908 071 18191.05 79.57 52671.30 88888.00 2007-03-12 10:09:39.408 071 18191.12 79.51 52671.29 88888.00 2007-03-12 10:09:39.908 071 18191.07 79.56 52671.35 88888.00 2007-03-12 10:09:40.408 071 18191.05 79.54 52671.46 88888.00 2007-03-12 10:09:40.908 071 18191.10 79.53 52671.43 88888.00 2007-03-12 10:09:41.408 071 18190.99 79.50 52671.30 88888.00 2007-03-12 10:09:41.908 071 18191.01 79.53 52671.30 88888.00 2007-03-12 10:09:42.408 071 18191.07 79.57 52671.26 88888.00 2007-03-12 10:09:42.908 071 18191.10 79.55 52671.26 88888.00 2007-03-12 10:09:43.408 071 18191.06 79.61 52671.32 88888.00 2007-03-12 10:09:43.908 071 18191.06 79.70 52671.30 88888.00 2007-03-12 10:09:44.408 071 18191.15 79.66 52671.34 88888.00 2007-03-12 10:09:44.908 071 18191.17 79.65 52671.45 88888.00 2007-03-12 10:09:45.408 071 18191.12 79.62 52671.33 88888.00 2007-03-12 10:09:45.908 071 18191.01 79.59 52671.34 88888.00 2007-03-12 10:09:46.408 071 18190.99 79.66 52671.43 88888.00 2007-03-12 10:09:46.908 071 18191.04 79.71 52671.35 88888.00 2007-03-12 10:09:47.408 071 18191.01 79.69 52671.29 88888.00 2007-03-12 10:09:47.908 071 18191.09 79.66 52671.25 88888.00 2007-03-12 10:09:48.408 071 18191.29 79.61 52671.25 88888.00 2007-03-12 10:09:48.908 071 18191.20 79.39 52671.37 88888.00 2007-03-12 10:09:49.408 071 18191.16 79.52 52671.37 88888.00 2007-03-12 10:09:49.908 071 18191.06 79.64 52671.26 88888.00 2007-03-12 10:09:50.408 071 18191.09 79.68 52671.28 88888.00 2007-03-12 10:09:50.908 071 18191.16 79.70 52671.31 88888.00 2007-03-12 10:09:51.408 071 18191.17 79.68 52671.23 88888.00 2007-03-12 10:09:51.908 071 18191.17 79.70 52671.18 88888.00 2007-03-12 10:09:52.408 071 18191.17 79.69 52671.08 88888.00 2007-03-12 10:09:52.908 071 18191.17 79.70 52671.23 88888.00 2007-03-12 10:09:53.408 071 18191.17 79.69 52671.30 88888.00 2007-03-12 10:09:53.908 071 18191.17 79.68 52671.41 88888.00 2007-03-12 10:09:54.408 071 18191.17 79.66 52671.45 88888.00 2007-03-12 10:09:54.908 071 18191.17 79.62 52671.44 88888.00 2007-03-12 10:09:55.408 071 18191.17 79.62 52671.40 88888.00 2007-03-12 10:09:55.908 071 18191.28 79.62 52671.39 88888.00 2007-03-12 10:09:56.408 071 18191.43 79.63 52671.35 88888.00 2007-03-12 10:09:56.908 071 18191.49 79.58 52671.41 88888.00 2007-03-12 10:09:57.408 071 18191.31 79.61 52671.33 88888.00 2007-03-12 10:09:57.908 071 18191.28 79.62 52671.27 88888.00 2007-03-12 10:09:58.408 071 18191.31 79.65 52671.19 88888.00 2007-03-12 10:09:58.908 071 18191.26 79.62 52671.28 88888.00 2007-03-12 10:09:59.408 071 18191.53 79.61 52671.33 88888.00 2007-03-12 10:09:59.908 071 18191.42 79.61 52671.27 88888.00 2007-03-12 10:10:00.408 071 18191.22 79.59 52671.32 88888.00 2007-03-12 10:10:00.908 071 18191.18 79.59 52671.41 88888.00 2007-03-12 10:10:01.408 071 18191.26 79.59 52671.39 88888.00 2007-03-12 10:10:01.908 071 18191.42 79.56 52671.28 88888.00 2007-03-12 10:10:02.408 071 18191.41 79.52 52671.38 88888.00 2007-03-12 10:10:02.908 071 18191.60 79.49 52671.28 88888.00 2007-03-12 10:10:03.408 071 18191.66 79.48 52671.33 88888.00 2007-03-12 10:10:03.908 071 18191.55 79.41 52671.30 88888.00 2007-03-12 10:10:04.408 071 18191.53 79.41 52671.29 88888.00 2007-03-12 10:10:04.908 071 18191.50 79.43 52671.35 88888.00 2007-03-12 10:10:05.408 071 18191.44 79.37 52671.29 88888.00 2007-03-12 10:10:05.908 071 18191.49 79.30 52671.20 88888.00 2007-03-12 10:10:06.408 071 18191.54 79.23 52671.22 88888.00 2007-03-12 10:10:06.908 071 18191.52 79.24 52671.32 88888.00 2007-03-12 10:10:07.408 071 18191.43 79.31 52671.29 88888.00 2007-03-12 10:10:07.908 071 18191.54 79.32 52671.31 88888.00 2007-03-12 10:10:08.408 071 18191.43 79.36 52671.49 88888.00 2007-03-12 10:10:08.908 071 18191.33 79.32 52671.46 88888.00 2007-03-12 10:10:09.408 071 18191.42 79.24 52671.46 88888.00 2007-03-12 10:10:09.908 071 18191.37 79.21 52671.42 88888.00 2007-03-12 10:10:10.408 071 18191.48 79.19 52671.32 88888.00 2007-03-12 10:10:10.908 071 18191.47 79.23 52671.35 88888.00 2007-03-12 10:10:11.408 071 18191.48 79.23 52671.34 88888.00 2007-03-12 10:10:11.908 071 18191.48 79.11 52671.38 88888.00 2007-03-12 10:10:12.408 071 18191.43 79.11 52671.29 88888.00 2007-03-12 10:10:12.908 071 18191.36 79.06 52671.26 88888.00 2007-03-12 10:10:13.408 071 18191.29 78.98 52671.37 88888.00 2007-03-12 10:10:13.908 071 18191.43 78.89 52671.38 88888.00 2007-03-12 10:10:14.408 071 18191.53 78.85 52671.34 88888.00 2007-03-12 10:10:14.908 071 18191.52 78.86 52671.34 88888.00 2007-03-12 10:10:15.408 071 18191.33 78.90 52671.29 88888.00 2007-03-12 10:10:15.908 071 18191.30 78.87 52671.30 88888.00 2007-03-12 10:10:16.408 071 18191.20 78.82 52671.32 88888.00 2007-03-12 10:10:16.908 071 18191.23 78.79 52671.34 88888.00 2007-03-12 10:10:17.408 071 18191.28 78.70 52671.31 88888.00 2007-03-12 10:10:17.908 071 18191.43 78.69 52671.27 88888.00 2007-03-12 10:10:18.408 071 18191.32 78.72 52671.26 88888.00 2007-03-12 10:10:18.908 071 18191.37 78.73 52671.31 88888.00 2007-03-12 10:10:19.408 071 18191.36 78.68 52671.38 88888.00 2007-03-12 10:10:19.908 071 18191.23 78.59 52671.33 88888.00 2007-03-12 10:10:20.408 071 18191.29 78.58 52671.42 88888.00 2007-03-12 10:10:20.908 071 18191.20 78.49 52671.44 88888.00 2007-03-12 10:10:21.408 071 18191.17 78.45 52671.43 88888.00 2007-03-12 10:10:21.908 071 18191.19 78.41 52671.39 88888.00 2007-03-12 10:10:22.408 071 18191.29 78.45 52671.42 88888.00 2007-03-12 10:10:22.908 071 18191.42 78.37 52671.35 88888.00 2007-03-12 10:10:23.408 071 18191.50 78.28 52671.31 88888.00 2007-03-12 10:10:23.908 071 18191.58 78.31 52671.32 88888.00 2007-03-12 10:10:24.408 071 18191.59 78.31 52671.25 88888.00 2007-03-12 10:10:24.908 071 18191.52 78.31 52671.27 88888.00 2007-03-12 10:10:25.408 071 18191.49 78.13 52671.28 88888.00 2007-03-12 10:10:25.908 071 18191.48 78.12 52671.23 88888.00 2007-03-12 10:10:26.408 071 18191.61 78.12 52671.19 88888.00 2007-03-12 10:10:26.908 071 18191.69 78.09 52671.14 88888.00 2007-03-12 10:10:27.408 071 18191.44 78.06 52671.14 88888.00 2007-03-12 10:10:27.908 071 18191.47 77.99 52671.18 88888.00 2007-03-12 10:10:28.408 071 18191.47 77.91 52670.97 88888.00 2007-03-12 10:10:28.908 071 18191.65 77.87 52670.96 88888.00 2007-03-12 10:10:29.408 071 18191.62 77.91 52671.07 88888.00 2007-03-12 10:10:29.908 071 18191.63 77.89 52671.09 88888.00 2007-03-12 10:10:30.408 071 18191.64 77.84 52671.04 88888.00 2007-03-12 10:10:30.908 071 18191.61 77.86 52671.00 88888.00 2007-03-12 10:10:31.408 071 18191.63 77.94 52671.03 88888.00 2007-03-12 10:10:31.908 071 18191.59 77.92 52671.05 88888.00 2007-03-12 10:10:32.408 071 18191.50 77.91 52670.91 88888.00 2007-03-12 10:10:32.908 071 18191.48 77.87 52670.88 88888.00 2007-03-12 10:10:33.408 071 18191.54 77.88 52670.85 88888.00 2007-03-12 10:10:33.908 071 18191.54 77.98 52670.83 88888.00 2007-03-12 10:10:34.408 071 18191.64 77.91 52670.94 88888.00 2007-03-12 10:10:34.908 071 18191.59 77.89 52670.96 88888.00 2007-03-12 10:10:35.408 071 18191.55 77.87 52670.95 88888.00 2007-03-12 10:10:35.908 071 18191.52 77.80 52671.00 88888.00 2007-03-12 10:10:36.408 071 18191.49 77.85 52670.97 88888.00 2007-03-12 10:10:36.908 071 18191.51 77.91 52670.95 88888.00 2007-03-12 10:10:37.408 071 18191.48 77.97 52670.84 88888.00 2007-03-12 10:10:37.908 071 18191.50 77.98 52670.77 88888.00 2007-03-12 10:10:38.408 071 18191.56 77.98 52670.70 88888.00 2007-03-12 10:10:38.908 071 18191.53 78.03 52670.71 88888.00 2007-03-12 10:10:39.408 071 18191.48 78.10 52670.65 88888.00 2007-03-12 10:10:39.908 071 18191.49 78.09 52670.73 88888.00 2007-03-12 10:10:40.408 071 18191.62 78.02 52670.92 88888.00 2007-03-12 10:10:40.908 071 18191.66 78.00 52671.02 88888.00 2007-03-12 10:10:41.408 071 18191.67 77.96 52670.95 88888.00 2007-03-12 10:10:41.908 071 18191.64 77.91 52670.96 88888.00 2007-03-12 10:10:42.408 071 18191.70 78.05 52670.95 88888.00 2007-03-12 10:10:42.908 071 18191.67 78.17 52670.94 88888.00 2007-03-12 10:10:43.408 071 18191.63 78.17 52670.93 88888.00 2007-03-12 10:10:43.908 071 18191.76 78.14 52670.95 88888.00 2007-03-12 10:10:44.408 071 18191.87 78.19 52670.91 88888.00 2007-03-12 10:10:44.908 071 18191.83 78.22 52670.86 88888.00 2007-03-12 10:10:45.408 071 18191.77 78.22 52670.81 88888.00 2007-03-12 10:10:45.908 071 18191.69 78.23 52670.72 88888.00 2007-03-12 10:10:46.408 071 18191.92 78.37 52670.76 88888.00 2007-03-12 10:10:46.908 071 18191.99 78.32 52670.77 88888.00 2007-03-12 10:10:47.408 071 18192.02 78.35 52670.76 88888.00 2007-03-12 10:10:47.908 071 18192.13 78.46 52670.73 88888.00 2007-03-12 10:10:48.408 071 18192.16 78.57 52670.86 88888.00 2007-03-12 10:10:48.908 071 18192.13 78.49 52670.79 88888.00 2007-03-12 10:10:49.408 071 18192.17 78.49 52670.85 88888.00 2007-03-12 10:10:49.908 071 18192.26 78.53 52670.86 88888.00 2007-03-12 10:10:50.408 071 18192.21 78.51 52670.88 88888.00 2007-03-12 10:10:50.908 071 18192.04 78.51 52670.82 88888.00 2007-03-12 10:10:51.408 071 18192.30 78.54 52670.75 88888.00 2007-03-12 10:10:51.908 071 18192.35 78.57 52670.75 88888.00 2007-03-12 10:10:52.408 071 18192.19 78.62 52670.74 88888.00 2007-03-12 10:10:52.908 071 18192.08 78.65 52670.79 88888.00 2007-03-12 10:10:53.408 071 18192.05 78.75 52670.88 88888.00 2007-03-12 10:10:53.908 071 18192.19 78.88 52670.85 88888.00 2007-03-12 10:10:54.408 071 18192.34 78.91 52670.79 88888.00 2007-03-12 10:10:54.908 071 18192.23 78.85 52670.84 88888.00 2007-03-12 10:10:55.408 071 18192.20 78.85 52670.85 88888.00 2007-03-12 10:10:55.908 071 18192.32 78.88 52670.82 88888.00 2007-03-12 10:10:56.408 071 18192.46 78.89 52670.87 88888.00 2007-03-12 10:10:56.908 071 18192.63 78.85 52670.77 88888.00 2007-03-12 10:10:57.408 071 18192.58 78.84 52670.74 88888.00 2007-03-12 10:10:57.908 071 18192.67 78.83 52670.81 88888.00 2007-03-12 10:10:58.408 071 18192.72 78.77 52670.86 88888.00 2007-03-12 10:10:58.908 071 18192.84 78.72 52670.88 88888.00 2007-03-12 10:10:59.408 071 18192.82 78.77 52670.88 88888.00 2007-03-12 10:10:59.908 071 18192.76 78.75 52670.82 88888.00 2007-03-12 10:11:00.408 071 18192.79 78.77 52670.82 88888.00 2007-03-12 10:11:00.908 071 18192.88 78.78 52670.82 88888.00 2007-03-12 10:11:01.408 071 18192.90 78.74 52670.80 88888.00 2007-03-12 10:11:01.908 071 18192.82 78.76 52670.80 88888.00 2007-03-12 10:11:02.408 071 18192.88 78.69 52670.89 88888.00 2007-03-12 10:11:02.908 071 18193.02 78.69 52670.96 88888.00 2007-03-12 10:11:03.408 071 18192.88 78.62 52670.83 88888.00 2007-03-12 10:11:03.908 071 18192.82 78.57 52670.76 88888.00 2007-03-12 10:11:04.408 071 18192.91 78.61 52670.68 88888.00 2007-03-12 10:11:04.908 071 18193.08 78.59 52670.79 88888.00 2007-03-12 10:11:05.408 071 18193.16 78.52 52670.94 88888.00 2007-03-12 10:11:05.908 071 18193.21 78.33 52670.88 88888.00 2007-03-12 10:11:06.408 071 18193.18 78.33 52670.81 88888.00 2007-03-12 10:11:06.908 071 18193.15 78.45 52670.84 88888.00 2007-03-12 10:11:07.408 071 18193.19 78.50 52670.86 88888.00 2007-03-12 10:11:07.908 071 18193.25 78.53 52670.74 88888.00 2007-03-12 10:11:08.408 071 18193.26 78.52 52670.65 88888.00 2007-03-12 10:11:08.908 071 18193.23 78.48 52670.68 88888.00 2007-03-12 10:11:09.408 071 18193.25 78.40 52670.70 88888.00 2007-03-12 10:11:09.908 071 18193.38 78.31 52670.67 88888.00 2007-03-12 10:11:10.408 071 18193.45 78.26 52670.64 88888.00 2007-03-12 10:11:10.908 071 18193.45 78.34 52670.63 88888.00 2007-03-12 10:11:11.408 071 18193.46 78.34 52670.70 88888.00 2007-03-12 10:11:11.908 071 18193.48 78.30 52670.63 88888.00 2007-03-12 10:11:12.408 071 18193.40 78.20 52670.73 88888.00 2007-03-12 10:11:12.908 071 18193.37 78.21 52670.84 88888.00 2007-03-12 10:11:13.408 071 18193.37 78.31 52670.91 88888.00 2007-03-12 10:11:13.908 071 18193.37 78.36 52670.95 88888.00 2007-03-12 10:11:14.408 071 18193.36 78.32 52670.83 88888.00 2007-03-12 10:11:14.908 071 18193.45 78.23 52670.80 88888.00 2007-03-12 10:11:15.408 071 18193.46 78.21 52670.81 88888.00 2007-03-12 10:11:15.908 071 18193.38 78.18 52670.84 88888.00 2007-03-12 10:11:16.408 071 18193.30 78.13 52670.83 88888.00 2007-03-12 10:11:16.908 071 18193.15 78.06 52670.87 88888.00 2007-03-12 10:11:17.408 071 18193.05 78.02 52670.89 88888.00 2007-03-12 10:11:17.908 071 18193.07 78.07 52670.91 88888.00 2007-03-12 10:11:18.408 071 18193.23 78.14 52670.89 88888.00 2007-03-12 10:11:18.908 071 18193.13 78.16 52670.89 88888.00 2007-03-12 10:11:19.408 071 18193.17 78.17 52670.95 88888.00 2007-03-12 10:11:19.908 071 18193.22 78.05 52670.98 88888.00 2007-03-12 10:11:20.408 071 18193.23 77.95 52670.92 88888.00 2007-03-12 10:11:20.908 071 18193.26 77.94 52670.95 88888.00 2007-03-12 10:11:21.408 071 18193.22 77.90 52670.97 88888.00 2007-03-12 10:11:21.908 071 18193.32 77.96 52671.00 88888.00 2007-03-12 10:11:22.408 071 18193.26 77.94 52671.07 88888.00 2007-03-12 10:11:22.908 071 18193.11 77.91 52671.08 88888.00 2007-03-12 10:11:23.408 071 18193.10 77.95 52670.96 88888.00 2007-03-12 10:11:23.908 071 18193.26 77.94 52670.79 88888.00 2007-03-12 10:11:24.408 071 18193.34 77.92 52670.74 88888.00 2007-03-12 10:11:24.908 071 18193.19 77.85 52670.80 88888.00 2007-03-12 10:11:25.408 071 18193.17 77.79 52670.89 88888.00 2007-03-12 10:11:25.908 071 18193.17 77.76 52671.05 88888.00 2007-03-12 10:11:26.408 071 18193.17 77.79 52671.15 88888.00 2007-03-12 10:11:26.908 071 18193.19 77.85 52671.04 88888.00 2007-03-12 10:11:27.408 071 18193.22 77.80 52670.95 88888.00 2007-03-12 10:11:27.908 071 18193.22 77.79 52671.00 88888.00 2007-03-12 10:11:28.408 071 18193.14 77.83 52671.02 88888.00 2007-03-12 10:11:28.908 071 18193.14 77.86 52670.89 88888.00 2007-03-12 10:11:29.408 071 18193.23 77.85 52670.86 88888.00 2007-03-12 10:11:29.908 071 18193.26 77.76 52670.85 88888.00 2007-03-12 10:11:30.408 071 18193.27 77.70 52670.81 88888.00 2007-03-12 10:11:30.908 071 18193.26 77.70 52670.87 88888.00 2007-03-12 10:11:31.408 071 18193.25 77.79 52670.95 88888.00 2007-03-12 10:11:31.908 071 18193.19 77.72 52670.86 88888.00 2007-03-12 10:11:32.408 071 18193.19 77.61 52670.82 88888.00 2007-03-12 10:11:32.908 071 18193.18 77.54 52670.87 88888.00 2007-03-12 10:11:33.408 071 18193.25 77.59 52670.83 88888.00 2007-03-12 10:11:33.908 071 18193.29 77.59 52670.91 88888.00 2007-03-12 10:11:34.408 071 18193.12 77.53 52671.00 88888.00 2007-03-12 10:11:34.908 071 18193.04 77.56 52670.99 88888.00 2007-03-12 10:11:35.408 071 18193.08 77.58 52671.04 88888.00 2007-03-12 10:11:35.908 071 18193.03 77.50 52671.03 88888.00 2007-03-12 10:11:36.408 071 18193.01 77.45 52670.98 88888.00 2007-03-12 10:11:36.908 071 18192.93 77.40 52670.85 88888.00 2007-03-12 10:11:37.408 071 18192.69 77.46 52671.02 88888.00 2007-03-12 10:11:37.908 071 18192.60 77.43 52670.92 88888.00 2007-03-12 10:11:38.408 071 18192.68 77.47 52670.85 88888.00 2007-03-12 10:11:38.908 071 18192.60 77.48 52670.87 88888.00 2007-03-12 10:11:39.408 071 18192.59 77.43 52670.89 88888.00 2007-03-12 10:11:39.908 071 18192.62 77.35 52670.87 88888.00 2007-03-12 10:11:40.408 071 18192.51 77.37 52670.83 88888.00 2007-03-12 10:11:40.908 071 18192.47 77.44 52670.92 88888.00 2007-03-12 10:11:41.408 071 18192.41 77.46 52671.00 88888.00 2007-03-12 10:11:41.908 071 18192.32 77.39 52671.00 88888.00 2007-03-12 10:11:42.408 071 18192.29 77.37 52671.11 88888.00 2007-03-12 10:11:42.908 071 18192.23 77.35 52671.11 88888.00 2007-03-12 10:11:43.408 071 18192.08 77.22 52671.08 88888.00 2007-03-12 10:11:43.908 071 18192.09 77.24 52671.14 88888.00 2007-03-12 10:11:44.408 071 18192.16 77.29 52671.11 88888.00 2007-03-12 10:11:44.908 071 18192.20 77.29 52671.18 88888.00 2007-03-12 10:11:45.408 071 18192.12 77.23 52671.11 88888.00 2007-03-12 10:11:45.908 071 18192.08 77.10 52671.06 88888.00 2007-03-12 10:11:46.408 071 18192.16 77.10 52670.96 88888.00 2007-03-12 10:11:46.908 071 18192.09 76.99 52671.02 88888.00 2007-03-12 10:11:47.408 071 18191.96 76.92 52670.97 88888.00 2007-03-12 10:11:47.908 071 18191.91 76.85 52670.88 88888.00 2007-03-12 10:11:48.408 071 18191.93 76.87 52670.83 88888.00 2007-03-12 10:11:48.908 071 18191.85 76.83 52670.85 88888.00 2007-03-12 10:11:49.408 071 18191.76 76.80 52671.03 88888.00 2007-03-12 10:11:49.908 071 18191.69 76.86 52671.07 88888.00 2007-03-12 10:11:50.408 071 18191.63 76.86 52671.02 88888.00 2007-03-12 10:11:50.908 071 18191.69 76.85 52671.09 88888.00 2007-03-12 10:11:51.408 071 18191.73 76.89 52670.97 88888.00 2007-03-12 10:11:51.908 071 18191.73 76.81 52670.98 88888.00 2007-03-12 10:11:52.408 071 18191.73 76.82 52671.00 88888.00 2007-03-12 10:11:52.908 071 18191.83 76.83 52671.02 88888.00 2007-03-12 10:11:53.408 071 18191.82 76.80 52670.94 88888.00 2007-03-12 10:11:53.908 071 18191.77 76.77 52670.98 88888.00 2007-03-12 10:11:54.408 071 18191.75 76.75 52670.97 88888.00 2007-03-12 10:11:54.908 071 18191.76 76.74 52670.99 88888.00 2007-03-12 10:11:55.408 071 18191.85 76.75 52670.94 88888.00 2007-03-12 10:11:55.908 071 18191.89 76.72 52670.82 88888.00 2007-03-12 10:11:56.408 071 18191.86 76.73 52670.89 88888.00 2007-03-12 10:11:56.908 071 18191.85 76.72 52670.88 88888.00 2007-03-12 10:11:57.408 071 18191.81 76.68 52670.70 88888.00 2007-03-12 10:11:57.908 071 18191.89 76.71 52670.67 88888.00 2007-03-12 10:11:58.408 071 18191.89 76.64 52670.77 88888.00 2007-03-12 10:11:58.908 071 18191.85 76.54 52670.81 88888.00 2007-03-12 10:11:59.408 071 18191.75 76.48 52670.85 88888.00 2007-03-12 10:11:59.908 071 18191.78 76.52 52670.91 88888.00 2007-03-12 10:12:00.408 071 18191.81 76.55 52670.92 88888.00 2007-03-12 10:12:00.908 071 18191.72 76.54 52670.93 88888.00 2007-03-12 10:12:01.408 071 18191.73 76.53 52670.84 88888.00 2007-03-12 10:12:01.908 071 18191.75 76.66 52670.76 88888.00 2007-03-12 10:12:02.408 071 18191.75 76.79 52670.73 88888.00 2007-03-12 10:12:02.908 071 18191.71 76.70 52670.75 88888.00 2007-03-12 10:12:03.408 071 18191.56 76.70 52670.76 88888.00 2007-03-12 10:12:03.908 071 18191.54 76.75 52670.69 88888.00 2007-03-12 10:12:04.408 071 18191.60 76.71 52670.79 88888.00 2007-03-12 10:12:04.908 071 18191.62 76.68 52670.82 88888.00 2007-03-12 10:12:05.408 071 18191.65 76.67 52670.82 88888.00 2007-03-12 10:12:05.908 071 18191.63 76.67 52670.68 88888.00 2007-03-12 10:12:06.408 071 18191.45 76.75 52670.68 88888.00 2007-03-12 10:12:06.908 071 18191.48 76.80 52670.64 88888.00 2007-03-12 10:12:07.408 071 18191.55 76.84 52670.60 88888.00 2007-03-12 10:12:07.908 071 18191.47 76.83 52670.58 88888.00 2007-03-12 10:12:08.408 071 18191.45 76.77 52670.62 88888.00 2007-03-12 10:12:08.908 071 18191.50 76.79 52670.72 88888.00 2007-03-12 10:12:09.408 071 18191.65 76.76 52670.69 88888.00 2007-03-12 10:12:09.908 071 18191.61 76.80 52670.61 88888.00 2007-03-12 10:12:10.408 071 18191.51 76.84 52670.62 88888.00 2007-03-12 10:12:10.908 071 18191.53 76.76 52670.58 88888.00 2007-03-12 10:12:11.408 071 18191.37 76.71 52670.60 88888.00 2007-03-12 10:12:11.908 071 18191.41 76.83 52670.62 88888.00 2007-03-12 10:12:12.408 071 18191.59 76.85 52670.63 88888.00 2007-03-12 10:12:12.908 071 18191.61 76.96 52670.62 88888.00 2007-03-12 10:12:13.408 071 18191.56 77.00 52670.73 88888.00 2007-03-12 10:12:13.908 071 18191.61 77.10 52670.80 88888.00 2007-03-12 10:12:14.408 071 18191.61 77.17 52670.76 88888.00 2007-03-12 10:12:14.908 071 18191.71 77.03 52670.62 88888.00 2007-03-12 10:12:15.408 071 18191.69 77.01 52670.38 88888.00 2007-03-12 10:12:15.908 071 18191.77 77.01 52670.48 88888.00 2007-03-12 10:12:16.408 071 18191.80 77.00 52670.58 88888.00 2007-03-12 10:12:16.908 071 18191.87 77.00 52670.60 88888.00 2007-03-12 10:12:17.408 071 18191.80 77.01 52670.62 88888.00 2007-03-12 10:12:17.908 071 18191.81 76.98 52670.62 88888.00 2007-03-12 10:12:18.408 071 18191.84 77.03 52670.60 88888.00 2007-03-12 10:12:18.908 071 18191.85 77.10 52670.49 88888.00 2007-03-12 10:12:19.408 071 18191.87 77.16 52670.27 88888.00 2007-03-12 10:12:19.908 071 18192.02 77.15 52670.17 88888.00 2007-03-12 10:12:20.408 071 18192.02 77.19 52670.18 88888.00 2007-03-12 10:12:20.908 071 18191.95 77.18 52670.19 88888.00 2007-03-12 10:12:21.408 071 18192.03 77.06 52670.25 88888.00 2007-03-12 10:12:21.908 071 18191.97 77.10 52670.21 88888.00 2007-03-12 10:12:22.408 071 18191.83 77.13 52670.22 88888.00 2007-03-12 10:12:22.908 071 18191.95 77.13 52670.30 88888.00 2007-03-12 10:12:23.408 071 18191.97 77.16 52670.44 88888.00 2007-03-12 10:12:23.908 071 18192.00 77.17 52670.46 88888.00 2007-03-12 10:12:24.408 071 18191.98 77.21 52670.39 88888.00 2007-03-12 10:12:24.908 071 18191.97 77.32 52670.33 88888.00 2007-03-12 10:12:25.408 071 18191.94 77.31 52670.37 88888.00 2007-03-12 10:12:25.908 071 18192.03 77.29 52670.34 88888.00 2007-03-12 10:12:26.408 071 18192.07 77.35 52670.24 88888.00 2007-03-12 10:12:26.908 071 18192.07 77.44 52670.21 88888.00 2007-03-12 10:12:27.408 071 18192.04 77.43 52670.33 88888.00 2007-03-12 10:12:27.908 071 18192.07 77.37 52670.37 88888.00 2007-03-12 10:12:28.408 071 18192.19 77.38 52670.46 88888.00 2007-03-12 10:12:28.908 071 18192.25 77.45 52670.47 88888.00 2007-03-12 10:12:29.408 071 18192.30 77.47 52670.38 88888.00 2007-03-12 10:12:29.908 071 18192.28 77.47 52670.44 88888.00 2007-03-12 10:12:30.408 071 18192.24 77.47 52670.35 88888.00 2007-03-12 10:12:30.908 071 18192.23 77.46 52670.27 88888.00 2007-03-12 10:12:31.408 071 18192.24 77.40 52670.17 88888.00 2007-03-12 10:12:31.908 071 18192.28 77.39 52670.19 88888.00 2007-03-12 10:12:32.408 071 18192.35 77.34 52670.27 88888.00 2007-03-12 10:12:32.908 071 18192.36 77.36 52670.14 88888.00 2007-03-12 10:12:33.408 071 18192.35 77.41 52670.17 88888.00 2007-03-12 10:12:33.908 071 18192.26 77.40 52670.29 88888.00 2007-03-12 10:12:34.408 071 18192.26 77.38 52670.26 88888.00 2007-03-12 10:12:34.908 071 18192.23 77.37 52670.27 88888.00 2007-03-12 10:12:35.408 071 18192.24 77.44 52670.39 88888.00 2007-03-12 10:12:35.908 071 18192.28 77.41 52670.44 88888.00 2007-03-12 10:12:36.408 071 18192.24 77.42 52670.54 88888.00 2007-03-12 10:12:36.908 071 18192.13 77.38 52670.41 88888.00 2007-03-12 10:12:37.408 071 18192.23 77.40 52670.39 88888.00 2007-03-12 10:12:37.908 071 18192.21 77.45 52670.38 88888.00 2007-03-12 10:12:38.408 071 18192.16 77.46 52670.36 88888.00 2007-03-12 10:12:38.908 071 18192.18 77.45 52670.36 88888.00 2007-03-12 10:12:39.408 071 18192.17 77.45 52670.37 88888.00 2007-03-12 10:12:39.908 071 18192.14 77.47 52670.52 88888.00 2007-03-12 10:12:40.408 071 18192.07 77.45 52670.54 88888.00 2007-03-12 10:12:40.908 071 18192.16 77.43 52670.56 88888.00 2007-03-12 10:12:41.408 071 18192.19 77.39 52670.58 88888.00 2007-03-12 10:12:41.908 071 18192.10 77.36 52670.53 88888.00 2007-03-12 10:12:42.408 071 18192.00 77.40 52670.51 88888.00 2007-03-12 10:12:42.908 071 18192.10 77.40 52670.54 88888.00 2007-03-12 10:12:43.408 071 18192.17 77.44 52670.57 88888.00 2007-03-12 10:12:43.908 071 18192.31 77.48 52670.53 88888.00 2007-03-12 10:12:44.408 071 18192.30 77.51 52670.59 88888.00 2007-03-12 10:12:44.908 071 18192.29 77.52 52670.62 88888.00 2007-03-12 10:12:45.408 071 18192.35 77.53 52670.69 88888.00 2007-03-12 10:12:45.908 071 18192.28 77.61 52670.69 88888.00 2007-03-12 10:12:46.408 071 18192.23 77.62 52670.54 88888.00 2007-03-12 10:12:46.908 071 18192.26 77.58 52670.62 88888.00 2007-03-12 10:12:47.408 071 18192.29 77.53 52670.67 88888.00 2007-03-12 10:12:47.908 071 18192.20 77.53 52670.58 88888.00 2007-03-12 10:12:48.408 071 18192.24 77.54 52670.51 88888.00 2007-03-12 10:12:48.908 071 18192.28 77.50 52670.61 88888.00 2007-03-12 10:12:49.408 071 18192.37 77.46 52670.62 88888.00 2007-03-12 10:12:49.908 071 18192.32 77.49 52670.60 88888.00 2007-03-12 10:12:50.408 071 18192.37 77.54 52670.61 88888.00 2007-03-12 10:12:50.908 071 18192.35 77.53 52670.52 88888.00 2007-03-12 10:12:51.408 071 18192.30 77.50 52670.45 88888.00 2007-03-12 10:12:51.908 071 18192.21 77.48 52670.44 88888.00 2007-03-12 10:12:52.408 071 18192.26 77.44 52670.56 88888.00 2007-03-12 10:12:52.908 071 18192.34 77.51 52670.56 88888.00 2007-03-12 10:12:53.408 071 18192.30 77.47 52670.51 88888.00 2007-03-12 10:12:53.908 071 18192.40 77.43 52670.37 88888.00 2007-03-12 10:12:54.408 071 18192.38 77.38 52670.38 88888.00 2007-03-12 10:12:54.908 071 18192.40 77.39 52670.31 88888.00 2007-03-12 10:12:55.408 071 18192.37 77.35 52670.34 88888.00 2007-03-12 10:12:55.908 071 18192.41 77.30 52670.31 88888.00 2007-03-12 10:12:56.408 071 18192.47 77.38 52670.29 88888.00 2007-03-12 10:12:56.908 071 18192.45 77.34 52670.24 88888.00 2007-03-12 10:12:57.408 071 18192.47 77.31 52670.30 88888.00 2007-03-12 10:12:57.908 071 18192.51 77.35 52670.23 88888.00 2007-03-12 10:12:58.408 071 18192.56 77.34 52670.26 88888.00 2007-03-12 10:12:58.908 071 18192.63 77.32 52670.40 88888.00 2007-03-12 10:12:59.408 071 18192.68 77.30 52670.31 88888.00 2007-03-12 10:12:59.908 071 18192.63 77.25 52670.26 88888.00 2007-03-12 10:13:00.408 071 18192.70 77.30 52670.31 88888.00 2007-03-12 10:13:00.908 071 18192.62 77.34 52670.39 88888.00 2007-03-12 10:13:01.408 071 18192.50 77.24 52670.40 88888.00 2007-03-12 10:13:01.908 071 18192.54 77.31 52670.35 88888.00 2007-03-12 10:13:02.408 071 18192.63 77.28 52670.33 88888.00 2007-03-12 10:13:02.908 071 18192.59 77.29 52670.39 88888.00 2007-03-12 10:13:03.408 071 18192.53 77.25 52670.40 88888.00 2007-03-12 10:13:03.908 071 18192.62 77.22 52670.41 88888.00 2007-03-12 10:13:04.408 071 18192.78 77.29 52670.40 88888.00 2007-03-12 10:13:04.908 071 18192.96 77.32 52670.25 88888.00 2007-03-12 10:13:05.408 071 18192.93 77.30 52670.26 88888.00 2007-03-12 10:13:05.908 071 18192.84 77.18 52670.26 88888.00 2007-03-12 10:13:06.408 071 18192.80 77.21 52670.28 88888.00 2007-03-12 10:13:06.908 071 18192.85 77.25 52670.29 88888.00 2007-03-12 10:13:07.408 071 18192.90 77.21 52670.27 88888.00 2007-03-12 10:13:07.908 071 18192.83 77.22 52670.25 88888.00 2007-03-12 10:13:08.408 071 18192.74 77.26 52670.24 88888.00 2007-03-12 10:13:08.908 071 18192.63 77.24 52670.22 88888.00 2007-03-12 10:13:09.408 071 18192.75 77.21 52670.29 88888.00 2007-03-12 10:13:09.908 071 18192.74 77.19 52670.26 88888.00 2007-03-12 10:13:10.408 071 18192.62 77.07 52670.25 88888.00 2007-03-12 10:13:10.908 071 18192.59 77.03 52670.26 88888.00 2007-03-12 10:13:11.408 071 18192.57 77.05 52670.23 88888.00 2007-03-12 10:13:11.908 071 18192.52 77.05 52670.29 88888.00 2007-03-12 10:13:12.408 071 18192.40 77.05 52670.33 88888.00 2007-03-12 10:13:12.908 071 18192.38 77.08 52670.30 88888.00 2007-03-12 10:13:13.408 071 18192.29 77.04 52670.30 88888.00 2007-03-12 10:13:13.908 071 18192.24 76.99 52670.37 88888.00 2007-03-12 10:13:14.408 071 18192.23 77.00 52670.29 88888.00 2007-03-12 10:13:14.908 071 18192.20 76.95 52670.34 88888.00 2007-03-12 10:13:15.408 071 18192.26 76.96 52670.45 88888.00 2007-03-12 10:13:15.908 071 18192.29 76.90 52670.46 88888.00 2007-03-12 10:13:16.408 071 18192.18 76.86 52670.38 88888.00 2007-03-12 10:13:16.908 071 18192.16 76.85 52670.23 88888.00 2007-03-12 10:13:17.408 071 18192.16 76.80 52670.13 88888.00 2007-03-12 10:13:17.908 071 18192.07 76.77 52670.11 88888.00 2007-03-12 10:13:18.408 071 18192.03 76.78 52670.18 88888.00 2007-03-12 10:13:18.908 071 18192.03 76.89 52670.27 88888.00 2007-03-12 10:13:19.408 071 18192.10 76.92 52670.25 88888.00 2007-03-12 10:13:19.908 071 18192.20 76.90 52670.21 88888.00 2007-03-12 10:13:20.408 071 18192.15 76.98 52670.21 88888.00 2007-03-12 10:13:20.908 071 18192.10 76.92 52670.13 88888.00 2007-03-12 10:13:21.408 071 18192.03 76.84 52670.17 88888.00 2007-03-12 10:13:21.908 071 18192.07 76.66 52670.21 88888.00 2007-03-12 10:13:22.408 071 18192.05 76.61 52670.18 88888.00 2007-03-12 10:13:22.908 071 18192.06 76.63 52670.25 88888.00 2007-03-12 10:13:23.408 071 18192.08 76.63 52670.21 88888.00 2007-03-12 10:13:23.908 071 18192.12 76.66 52670.28 88888.00 2007-03-12 10:13:24.408 071 18192.63 76.71 52670.27 88888.00 2007-03-12 10:13:24.908 071 18192.47 76.73 52670.16 88888.00 2007-03-12 10:13:25.408 071 18191.94 76.79 52670.23 88888.00 2007-03-12 10:13:25.908 071 18191.86 76.72 52670.15 88888.00 2007-03-12 10:13:26.408 071 18191.91 76.61 52670.09 88888.00 2007-03-12 10:13:26.908 071 18191.94 76.71 52669.99 88888.00 2007-03-12 10:13:27.408 071 18191.96 76.74 52670.05 88888.00 2007-03-12 10:13:27.908 071 18191.76 76.73 52670.06 88888.00 2007-03-12 10:13:28.408 071 18191.80 76.77 52670.15 88888.00 2007-03-12 10:13:28.908 071 18191.86 76.80 52670.06 88888.00 2007-03-12 10:13:29.408 071 18191.77 76.87 52670.11 88888.00 2007-03-12 10:13:29.908 071 18191.83 76.85 52670.28 88888.00 2007-03-12 10:13:30.408 071 18191.83 76.82 52670.30 88888.00 2007-03-12 10:13:30.908 071 18191.97 76.85 52670.37 88888.00 2007-03-12 10:13:31.408 071 18192.06 76.94 52670.33 88888.00 2007-03-12 10:13:31.908 071 18192.10 76.99 52670.28 88888.00 2007-03-12 10:13:32.408 071 18191.94 77.02 52670.26 88888.00 2007-03-12 10:13:32.908 071 18191.88 77.05 52670.28 88888.00 2007-03-12 10:13:33.408 071 18191.82 77.10 52670.33 88888.00 2007-03-12 10:13:33.908 071 18191.74 77.14 52670.28 88888.00 2007-03-12 10:13:34.408 071 18191.66 77.15 52670.26 88888.00 2007-03-12 10:13:34.908 071 18191.71 77.10 52670.28 88888.00 2007-03-12 10:13:35.408 071 18191.72 77.11 52670.23 88888.00 2007-03-12 10:13:35.908 071 18191.88 77.16 52670.39 88888.00 2007-03-12 10:13:36.408 071 18191.82 77.17 52670.47 88888.00 2007-03-12 10:13:36.908 071 18191.73 77.15 52670.36 88888.00 2007-03-12 10:13:37.408 071 18191.83 77.18 52670.24 88888.00 2007-03-12 10:13:37.908 071 18191.87 77.17 52670.33 88888.00 2007-03-12 10:13:38.408 071 18191.91 77.16 52670.33 88888.00 2007-03-12 10:13:38.908 071 18192.08 77.17 52670.36 88888.00 2007-03-12 10:13:39.408 071 18192.05 77.21 52670.29 88888.00 2007-03-12 10:13:39.908 071 18192.03 77.23 52670.26 88888.00 2007-03-12 10:13:40.408 071 18192.04 77.26 52670.25 88888.00 2007-03-12 10:13:40.908 071 18192.03 77.22 52670.25 88888.00 2007-03-12 10:13:41.408 071 18192.12 77.22 52670.29 88888.00 2007-03-12 10:13:41.908 071 18192.06 77.29 52670.26 88888.00 2007-03-12 10:13:42.408 071 18191.96 77.38 52670.19 88888.00 2007-03-12 10:13:42.908 071 18191.96 77.32 52670.11 88888.00 2007-03-12 10:13:43.408 071 18192.02 77.25 52670.12 88888.00 2007-03-12 10:13:43.908 071 18192.00 77.22 52670.13 88888.00 2007-03-12 10:13:44.408 071 18191.98 77.21 52670.12 88888.00 2007-03-12 10:13:44.908 071 18192.06 77.19 52670.21 88888.00 2007-03-12 10:13:45.408 071 18192.03 77.16 52670.34 88888.00 2007-03-12 10:13:45.908 071 18191.98 77.18 52670.28 88888.00 2007-03-12 10:13:46.408 071 18192.08 77.21 52670.21 88888.00 2007-03-12 10:13:46.908 071 18192.10 77.24 52670.15 88888.00 2007-03-12 10:13:47.408 071 18192.15 77.22 52670.23 88888.00 2007-03-12 10:13:47.908 071 18192.20 77.18 52670.35 88888.00 2007-03-12 10:13:48.408 071 18192.15 77.19 52670.33 88888.00 2007-03-12 10:13:48.908 071 18192.14 77.15 52670.22 88888.00 2007-03-12 10:13:49.408 071 18192.06 77.19 52670.24 88888.00 2007-03-12 10:13:49.908 071 18192.13 77.21 52670.27 88888.00 2007-03-12 10:13:50.408 071 18192.15 77.22 52670.40 88888.00 2007-03-12 10:13:50.908 071 18192.17 77.25 52670.42 88888.00 2007-03-12 10:13:51.408 071 18192.16 77.23 52670.38 88888.00 2007-03-12 10:13:51.908 071 18192.12 77.17 52670.42 88888.00 2007-03-12 10:13:52.408 071 18192.14 77.10 52670.34 88888.00 2007-03-12 10:13:52.908 071 18192.21 77.11 52670.34 88888.00 2007-03-12 10:13:53.408 071 18191.93 77.09 52670.34 88888.00 2007-03-12 10:13:53.908 071 18192.02 77.13 52670.23 88888.00 2007-03-12 10:13:54.408 071 18192.05 77.11 52670.13 88888.00 2007-03-12 10:13:54.908 071 18192.12 77.15 52670.16 88888.00 2007-03-12 10:13:55.408 071 18192.16 77.11 52670.21 88888.00 2007-03-12 10:13:55.908 071 18192.14 77.10 52670.15 88888.00 2007-03-12 10:13:56.408 071 18192.03 77.05 52670.24 88888.00 2007-03-12 10:13:56.908 071 18192.09 77.14 52670.30 88888.00 2007-03-12 10:13:57.408 071 18192.03 77.16 52670.23 88888.00 2007-03-12 10:13:57.908 071 18192.04 77.02 52670.22 88888.00 2007-03-12 10:13:58.408 071 18192.12 76.98 52670.22 88888.00 2007-03-12 10:13:58.908 071 18192.09 77.04 52670.24 88888.00 2007-03-12 10:13:59.408 071 18192.08 77.01 52670.31 88888.00 2007-03-12 10:13:59.908 071 18192.06 76.91 52670.36 88888.00 2007-03-12 10:14:00.408 071 18192.02 76.91 52670.35 88888.00 2007-03-12 10:14:00.908 071 18191.97 76.89 52670.39 88888.00 2007-03-12 10:14:01.408 071 18192.06 76.80 52670.29 88888.00 2007-03-12 10:14:01.908 071 18192.00 76.81 52670.22 88888.00 2007-03-12 10:14:02.408 071 18192.06 76.83 52670.18 88888.00 2007-03-12 10:14:02.908 071 18192.12 76.88 52670.25 88888.00 2007-03-12 10:14:03.408 071 18192.07 76.83 52670.31 88888.00 2007-03-12 10:14:03.908 071 18192.13 76.88 52670.27 88888.00 2007-03-12 10:14:04.408 071 18192.09 76.88 52670.13 88888.00 2007-03-12 10:14:04.908 071 18192.16 76.78 52670.22 88888.00 2007-03-12 10:14:05.408 071 18192.17 76.75 52670.31 88888.00 2007-03-12 10:14:05.908 071 18192.13 76.76 52670.29 88888.00 2007-03-12 10:14:06.408 071 18192.18 76.70 52670.35 88888.00 2007-03-12 10:14:06.908 071 18192.10 76.66 52670.37 88888.00 2007-03-12 10:14:07.408 071 18192.18 76.61 52670.21 88888.00 2007-03-12 10:14:07.908 071 18192.17 76.62 52670.22 88888.00 2007-03-12 10:14:08.408 071 18192.21 76.67 52670.21 88888.00 2007-03-12 10:14:08.908 071 18192.21 76.69 52670.23 88888.00 2007-03-12 10:14:09.408 071 18192.29 76.63 52670.13 88888.00 2007-03-12 10:14:09.908 071 18192.47 76.57 52670.06 88888.00 2007-03-12 10:14:10.408 071 18192.42 76.63 52669.98 88888.00 2007-03-12 10:14:10.908 071 18192.24 76.72 52670.04 88888.00 2007-03-12 10:14:11.408 071 18192.21 76.77 52670.11 88888.00 2007-03-12 10:14:11.908 071 18192.16 76.68 52670.25 88888.00 2007-03-12 10:14:12.408 071 18192.24 76.62 52670.15 88888.00 2007-03-12 10:14:12.908 071 18192.30 76.61 52670.15 88888.00 2007-03-12 10:14:13.408 071 18192.26 76.54 52670.19 88888.00 2007-03-12 10:14:13.908 071 18192.29 76.58 52670.07 88888.00 2007-03-12 10:14:14.408 071 18192.26 76.61 52670.12 88888.00 2007-03-12 10:14:14.908 071 18192.24 76.59 52670.26 88888.00 2007-03-12 10:14:15.408 071 18192.26 76.55 52670.13 88888.00 2007-03-12 10:14:15.908 071 18192.28 76.55 52670.07 88888.00 2007-03-12 10:14:16.408 071 18192.34 76.47 52670.14 88888.00 2007-03-12 10:14:16.908 071 18192.46 76.47 52670.27 88888.00 2007-03-12 10:14:17.408 071 18192.75 76.59 52670.25 88888.00 2007-03-12 10:14:17.908 071 18192.35 76.64 52670.19 88888.00 2007-03-12 10:14:18.408 071 18192.23 76.64 52670.19 88888.00 2007-03-12 10:14:18.908 071 18192.19 76.66 52670.19 88888.00 2007-03-12 10:14:19.408 071 18192.07 76.67 52670.24 88888.00 2007-03-12 10:14:19.908 071 18192.08 76.70 52670.27 88888.00 2007-03-12 10:14:20.408 071 18192.07 76.69 52670.28 88888.00 2007-03-12 10:14:20.908 071 18192.13 76.77 52670.28 88888.00 2007-03-12 10:14:21.408 071 18192.09 76.77 52670.29 88888.00 2007-03-12 10:14:21.908 071 18192.04 76.68 52670.28 88888.00 2007-03-12 10:14:22.408 071 18192.09 76.70 52670.33 88888.00 2007-03-12 10:14:22.908 071 18192.14 76.69 52670.23 88888.00 2007-03-12 10:14:23.408 071 18192.18 76.66 52670.18 88888.00 2007-03-12 10:14:23.908 071 18192.07 76.72 52670.28 88888.00 2007-03-12 10:14:24.408 071 18192.04 76.81 52670.29 88888.00 2007-03-12 10:14:24.908 071 18192.02 76.88 52670.16 88888.00 2007-03-12 10:14:25.408 071 18191.98 76.78 52670.21 88888.00 2007-03-12 10:14:25.908 071 18191.98 76.69 52670.17 88888.00 2007-03-12 10:14:26.408 071 18192.02 76.77 52670.17 88888.00 2007-03-12 10:14:26.908 071 18191.93 76.80 52670.21 88888.00 2007-03-12 10:14:27.408 071 18191.87 76.92 52670.27 88888.00 2007-03-12 10:14:27.908 071 18191.95 76.89 52670.26 88888.00 2007-03-12 10:14:28.408 071 18191.92 76.96 52670.35 88888.00 2007-03-12 10:14:28.908 071 18191.85 76.91 52670.36 88888.00 2007-03-12 10:14:29.408 071 18191.84 76.81 52670.33 88888.00 2007-03-12 10:14:29.908 071 18191.95 76.94 52670.35 88888.00 2007-03-12 10:14:30.408 071 18191.92 76.98 52670.38 88888.00 2007-03-12 10:14:30.908 071 18191.73 76.98 52670.41 88888.00 2007-03-12 10:14:31.408 071 18191.73 77.03 52670.44 88888.00 2007-03-12 10:14:31.908 071 18191.75 77.07 52670.44 88888.00 2007-03-12 10:14:32.408 071 18191.87 77.08 52670.40 88888.00 2007-03-12 10:14:32.908 071 18191.84 77.11 52670.63 88888.00 2007-03-12 10:14:33.408 071 18191.74 77.11 52670.69 88888.00 2007-03-12 10:14:33.908 071 18191.75 77.06 52670.72 88888.00 2007-03-12 10:14:34.408 071 18191.73 77.10 52670.68 88888.00 2007-03-12 10:14:34.908 071 18191.71 77.13 52670.57 88888.00 2007-03-12 10:14:35.408 071 18191.67 77.15 52670.49 88888.00 2007-03-12 10:14:35.908 071 18191.61 77.18 52670.44 88888.00 2007-03-12 10:14:36.408 071 18191.66 77.20 52670.47 88888.00 2007-03-12 10:14:36.908 071 18191.72 77.22 52670.44 88888.00 2007-03-12 10:14:37.408 071 18191.71 77.32 52670.56 88888.00 2007-03-12 10:14:37.908 071 18191.72 77.39 52670.57 88888.00 2007-03-12 10:14:38.408 071 18191.73 77.42 52670.49 88888.00 2007-03-12 10:14:38.908 071 18191.49 77.43 52670.37 88888.00 2007-03-12 10:14:39.408 071 18191.38 77.41 52670.40 88888.00 2007-03-12 10:14:39.908 071 18191.58 77.43 52670.53 88888.00 2007-03-12 10:14:40.408 071 18191.62 77.51 52670.51 88888.00 2007-03-12 10:14:40.908 071 18191.51 77.63 52670.56 88888.00 2007-03-12 10:14:41.408 071 18191.38 77.65 52670.49 88888.00 2007-03-12 10:14:41.908 071 18191.34 77.62 52670.54 88888.00 2007-03-12 10:14:42.408 071 18191.47 77.65 52670.60 88888.00 2007-03-12 10:14:42.908 071 18191.54 77.64 52670.62 88888.00 2007-03-12 10:14:43.408 071 18191.60 77.66 52670.54 88888.00 2007-03-12 10:14:43.908 071 18191.40 77.63 52670.60 88888.00 2007-03-12 10:14:44.408 071 18191.41 77.67 52670.53 88888.00 2007-03-12 10:14:44.908 071 18191.38 77.68 52670.52 88888.00 2007-03-12 10:14:45.408 071 18191.47 77.68 52670.51 88888.00 2007-03-12 10:14:45.908 071 18191.38 77.65 52670.51 88888.00 2007-03-12 10:14:46.408 071 18191.50 77.70 52670.57 88888.00 2007-03-12 10:14:46.908 071 18191.47 77.72 52670.62 88888.00 2007-03-12 10:14:47.408 071 18191.42 77.65 52670.51 88888.00 2007-03-12 10:14:47.908 071 18191.53 77.67 52670.50 88888.00 2007-03-12 10:14:48.408 071 18191.51 77.69 52670.67 88888.00 2007-03-12 10:14:48.908 071 18191.64 77.68 52670.57 88888.00 2007-03-12 10:14:49.408 071 18191.62 77.67 52670.40 88888.00 2007-03-12 10:14:49.908 071 18191.71 77.75 52670.44 88888.00 2007-03-12 10:14:50.408 071 18191.78 77.80 52670.42 88888.00 2007-03-12 10:14:50.908 071 18191.71 77.85 52670.45 88888.00 2007-03-12 10:14:51.408 071 18191.71 77.81 52670.51 88888.00 2007-03-12 10:14:51.908 071 18191.67 77.87 52670.45 88888.00 2007-03-12 10:14:52.408 071 18191.80 77.87 52670.33 88888.00 2007-03-12 10:14:52.908 071 18192.13 77.89 52670.28 88888.00 2007-03-12 10:14:53.408 071 18191.91 77.89 52670.37 88888.00 2007-03-12 10:14:53.908 071 18191.94 77.92 52670.29 88888.00 2007-03-12 10:14:54.408 071 18192.54 77.95 52670.34 88888.00 2007-03-12 10:14:54.908 071 18193.11 77.99 52670.37 88888.00 2007-03-12 10:14:55.408 071 18193.32 78.03 52670.40 88888.00 2007-03-12 10:14:55.908 071 18193.38 78.04 52670.47 88888.00 2007-03-12 10:14:56.408 071 18193.30 78.05 52670.40 88888.00 2007-03-12 10:14:56.908 071 18193.29 77.97 52670.37 88888.00 2007-03-12 10:14:57.408 071 18193.35 77.92 52670.41 88888.00 2007-03-12 10:14:57.908 071 18193.47 77.78 52670.46 88888.00 2007-03-12 10:14:58.408 071 18193.49 77.80 52670.36 88888.00 2007-03-12 10:14:58.908 071 18193.46 77.81 52670.31 88888.00 2007-03-12 10:14:59.408 071 18193.55 77.83 52670.26 88888.00 2007-03-12 10:14:59.908 071 18193.62 77.80 52670.19 88888.00 2007-03-12 10:15:00.408 071 18193.73 77.79 52670.27 88888.00 2007-03-12 10:15:00.908 071 18193.83 77.75 52670.34 88888.00 2007-03-12 10:15:01.408 071 18193.82 77.78 52670.38 88888.00 2007-03-12 10:15:01.908 071 18193.79 77.74 52670.30 88888.00 2007-03-12 10:15:02.408 071 18193.91 77.73 52670.31 88888.00 2007-03-12 10:15:02.908 071 18193.94 77.73 52670.38 88888.00 2007-03-12 10:15:03.408 071 18193.91 77.68 52670.37 88888.00 2007-03-12 10:15:03.908 071 18193.91 77.67 52670.28 88888.00 2007-03-12 10:15:04.408 071 18193.43 77.68 52670.36 88888.00 2007-03-12 10:15:04.908 071 18193.59 77.64 52670.30 88888.00 2007-03-12 10:15:05.408 071 18193.90 77.51 52670.27 88888.00 2007-03-12 10:15:05.908 071 18194.01 77.50 52670.30 88888.00 2007-03-12 10:15:06.408 071 18194.01 77.52 52670.29 88888.00 2007-03-12 10:15:06.908 071 18193.90 77.44 52670.28 88888.00 2007-03-12 10:15:07.408 071 18193.27 77.46 52670.22 88888.00 2007-03-12 10:15:07.908 071 18193.57 77.44 52670.22 88888.00 2007-03-12 10:15:08.408 071 18193.93 77.44 52670.27 88888.00 2007-03-12 10:15:08.908 071 18194.00 77.43 52670.33 88888.00 2007-03-12 10:15:09.408 071 18194.00 77.43 52670.23 88888.00 2007-03-12 10:15:09.908 071 18193.98 77.46 52670.22 88888.00 2007-03-12 10:15:10.408 071 18193.89 77.41 52670.29 88888.00 2007-03-12 10:15:10.908 071 18193.92 77.41 52670.41 88888.00 2007-03-12 10:15:11.408 071 18193.78 77.49 52670.44 88888.00 2007-03-12 10:15:11.908 071 18193.35 77.50 52670.36 88888.00 2007-03-12 10:15:12.408 071 18193.15 77.43 52670.40 88888.00 2007-03-12 10:15:12.908 071 18193.56 77.38 52670.34 88888.00 2007-03-12 10:15:13.408 071 18193.87 77.36 52670.28 88888.00 2007-03-12 10:15:13.908 071 18193.76 77.28 52670.24 88888.00 2007-03-12 10:15:14.408 071 18193.83 77.24 52670.24 88888.00 2007-03-12 10:15:14.908 071 18193.88 77.22 52670.21 88888.00 2007-03-12 10:15:15.408 071 18193.46 77.21 52670.18 88888.00 2007-03-12 10:15:15.908 071 18193.58 77.16 52670.21 88888.00 2007-03-12 10:15:16.408 071 18193.76 77.12 52670.36 88888.00 2007-03-12 10:15:16.908 071 18193.83 77.12 52670.35 88888.00 2007-03-12 10:15:17.408 071 18193.98 77.13 52670.29 88888.00 2007-03-12 10:15:17.908 071 18194.03 77.21 52670.30 88888.00 2007-03-12 10:15:18.408 071 18194.04 77.29 52670.46 88888.00 2007-03-12 10:15:18.908 071 18193.86 77.21 52670.50 88888.00 2007-03-12 10:15:19.408 071 18193.35 77.18 52670.46 88888.00 2007-03-12 10:15:19.908 071 18193.29 77.19 52670.41 88888.00 2007-03-12 10:15:20.408 071 18193.17 77.12 52670.48 88888.00 2007-03-12 10:15:20.908 071 18193.43 77.03 52670.40 88888.00 2007-03-12 10:15:21.408 071 18193.67 77.05 52670.46 88888.00 2007-03-12 10:15:21.908 071 18193.37 77.14 52670.51 88888.00 2007-03-12 10:15:22.408 071 18193.78 77.09 52670.53 88888.00 2007-03-12 10:15:22.908 071 18194.11 77.07 52670.47 88888.00 2007-03-12 10:15:23.408 071 18194.10 77.12 52670.45 88888.00 2007-03-12 10:15:23.908 071 18194.03 77.08 52670.61 88888.00 2007-03-12 10:15:24.408 071 18194.02 77.12 52670.52 88888.00 2007-03-12 10:15:24.908 071 18194.09 77.11 52670.35 88888.00 2007-03-12 10:15:25.408 071 18193.55 77.10 52670.26 88888.00 2007-03-12 10:15:25.908 071 18193.62 76.99 52670.22 88888.00 2007-03-12 10:15:26.408 071 18193.88 76.90 52670.17 88888.00 2007-03-12 10:15:26.908 071 18194.04 76.96 52670.10 88888.00 2007-03-12 10:15:27.408 071 18194.15 76.99 52670.15 88888.00 2007-03-12 10:15:27.908 071 18194.05 76.95 52670.21 88888.00 2007-03-12 10:15:28.408 071 18193.94 76.92 52670.23 88888.00 2007-03-12 10:15:28.908 071 18193.98 76.88 52670.26 88888.00 2007-03-12 10:15:29.408 071 18193.97 76.96 52670.39 88888.00 2007-03-12 10:15:29.908 071 18193.90 77.15 52670.31 88888.00 2007-03-12 10:15:30.408 071 18193.26 77.33 52670.33 88888.00 2007-03-12 10:15:30.908 071 18193.07 77.44 52670.35 88888.00 2007-03-12 10:15:31.408 071 18193.30 77.37 52670.28 88888.00 2007-03-12 10:15:31.908 071 18193.81 77.26 52670.23 88888.00 2007-03-12 10:15:32.408 071 18193.95 77.29 52670.35 88888.00 2007-03-12 10:15:32.908 071 18193.83 77.31 52670.36 88888.00 2007-03-12 10:15:33.408 071 18193.90 77.34 52670.30 88888.00 2007-03-12 10:15:33.908 071 18193.94 77.31 52670.29 88888.00 2007-03-12 10:15:34.408 071 18194.00 77.28 52670.22 88888.00 2007-03-12 10:15:34.908 071 18194.09 77.33 52670.24 88888.00 2007-03-12 10:15:35.408 071 18194.06 77.32 52670.29 88888.00 2007-03-12 10:15:35.908 071 18194.15 77.23 52670.23 88888.00 2007-03-12 10:15:36.408 071 18194.35 77.22 52670.19 88888.00 2007-03-12 10:15:36.908 071 18194.32 77.23 52670.14 88888.00 2007-03-12 10:15:37.408 071 18194.28 77.20 52670.15 88888.00 2007-03-12 10:15:37.908 071 18194.25 77.18 52670.12 88888.00 2007-03-12 10:15:38.408 071 18194.34 77.24 52670.14 88888.00 2007-03-12 10:15:38.908 071 18194.38 77.26 52670.18 88888.00 2007-03-12 10:15:39.408 071 18194.33 77.26 52670.05 88888.00 2007-03-12 10:15:39.908 071 18194.31 77.28 52669.99 88888.00 2007-03-12 10:15:40.408 071 18194.05 77.21 52670.09 88888.00 2007-03-12 10:15:40.908 071 18193.94 77.26 52670.13 88888.00 2007-03-12 10:15:41.408 071 18194.01 77.30 52670.21 88888.00 2007-03-12 10:15:41.908 071 18194.08 77.30 52670.17 88888.00 2007-03-12 10:15:42.408 071 18193.49 77.26 52670.17 88888.00 2007-03-12 10:15:42.908 071 18193.24 77.25 52670.13 88888.00 2007-03-12 10:15:43.408 071 18193.25 77.20 52670.15 88888.00 2007-03-12 10:15:43.908 071 18193.64 77.10 52670.25 88888.00 2007-03-12 10:15:44.408 071 18194.31 77.10 52670.35 88888.00 2007-03-12 10:15:44.908 071 18194.49 77.13 52670.39 88888.00 2007-03-12 10:15:45.408 071 18194.53 77.07 52670.45 88888.00 2007-03-12 10:15:45.908 071 18194.54 77.07 52670.41 88888.00 2007-03-12 10:15:46.408 071 18194.11 77.14 52670.31 88888.00 2007-03-12 10:15:46.908 071 18193.52 77.10 52670.23 88888.00 2007-03-12 10:15:47.408 071 18193.46 77.03 52670.18 88888.00 2007-03-12 10:15:47.908 071 18193.48 76.98 52670.22 88888.00 2007-03-12 10:15:48.408 071 18193.40 76.82 52670.22 88888.00 2007-03-12 10:15:48.908 071 18193.47 76.73 52670.31 88888.00 2007-03-12 10:15:49.408 071 18193.92 76.76 52670.38 88888.00 2007-03-12 10:15:49.908 071 18193.40 76.82 52670.38 88888.00 2007-03-12 10:15:50.408 071 18193.41 76.84 52670.44 88888.00 2007-03-12 10:15:50.908 071 18193.46 76.84 52670.37 88888.00 2007-03-12 10:15:51.408 071 18193.54 76.74 52670.22 88888.00 2007-03-12 10:15:51.908 071 18193.50 76.64 52670.25 88888.00 2007-03-12 10:15:52.408 071 18193.50 76.65 52670.39 88888.00 2007-03-12 10:15:52.908 071 18193.50 76.71 52670.37 88888.00 2007-03-12 10:15:53.408 071 18193.57 76.73 52670.28 88888.00 2007-03-12 10:15:53.908 071 18193.62 76.72 52670.36 88888.00 2007-03-12 10:15:54.408 071 18193.43 76.74 52670.34 88888.00 2007-03-12 10:15:54.908 071 18193.39 76.73 52670.30 88888.00 2007-03-12 10:15:55.408 071 18193.52 76.63 52670.39 88888.00 2007-03-12 10:15:55.908 071 18193.55 76.56 52670.42 88888.00 2007-03-12 10:15:56.408 071 18193.49 76.48 52670.54 88888.00 2007-03-12 10:15:56.908 071 18193.43 76.44 52670.59 88888.00 2007-03-12 10:15:57.408 071 18193.41 76.44 52670.57 88888.00 2007-03-12 10:15:57.908 071 18193.40 76.48 52670.52 88888.00 2007-03-12 10:15:58.408 071 18193.45 76.43 52670.56 88888.00 2007-03-12 10:15:58.908 071 18193.34 76.37 52670.45 88888.00 2007-03-12 10:15:59.408 071 18193.24 76.38 52670.37 88888.00 2007-03-12 10:15:59.908 071 18193.24 76.42 52670.46 88888.00 2007-03-12 10:16:00.408 071 18193.14 76.38 52670.51 88888.00 2007-03-12 10:16:00.908 071 18193.08 76.39 52670.54 88888.00 2007-03-12 10:16:01.408 071 18193.04 76.39 52670.53 88888.00 2007-03-12 10:16:01.908 071 18192.96 76.42 52670.47 88888.00 2007-03-12 10:16:02.408 071 18192.94 76.39 52670.51 88888.00 2007-03-12 10:16:02.908 071 18192.89 76.39 52670.51 88888.00 2007-03-12 10:16:03.408 071 18192.94 76.39 52670.37 88888.00 2007-03-12 10:16:03.908 071 18193.00 76.37 52670.45 88888.00 2007-03-12 10:16:04.408 071 18192.99 76.44 52670.41 88888.00 2007-03-12 10:16:04.908 071 18192.86 76.41 52670.49 88888.00 2007-03-12 10:16:05.408 071 18192.78 76.43 52670.47 88888.00 2007-03-12 10:16:05.908 071 18192.79 76.49 52670.60 88888.00 2007-03-12 10:16:06.408 071 18192.73 76.48 52670.60 88888.00 2007-03-12 10:16:06.908 071 18192.67 76.53 52670.62 88888.00 2007-03-12 10:16:07.408 071 18192.58 76.51 52670.69 88888.00 2007-03-12 10:16:07.908 071 18192.50 76.54 52670.74 88888.00 2007-03-12 10:16:08.408 071 18192.57 76.59 52670.75 88888.00 2007-03-12 10:16:08.908 071 18192.48 76.61 52670.73 88888.00 2007-03-12 10:16:09.408 071 18192.40 76.56 52670.73 88888.00 2007-03-12 10:16:09.908 071 18192.37 76.65 52670.71 88888.00 2007-03-12 10:16:10.408 071 18192.38 76.68 52670.73 88888.00 2007-03-12 10:16:10.908 071 18192.36 76.65 52670.75 88888.00 2007-03-12 10:16:11.408 071 18192.28 76.57 52670.73 88888.00 2007-03-12 10:16:11.908 071 18192.36 76.68 52670.74 88888.00 2007-03-12 10:16:12.408 071 18192.35 76.71 52670.68 88888.00 2007-03-12 10:16:12.908 071 18192.27 76.67 52670.67 88888.00 2007-03-12 10:16:13.408 071 18192.26 76.69 52670.63 88888.00 2007-03-12 10:16:13.908 071 18192.24 76.72 52670.62 88888.00 2007-03-12 10:16:14.408 071 18192.14 76.80 52670.71 88888.00 2007-03-12 10:16:14.908 071 18192.05 76.86 52670.81 88888.00 2007-03-12 10:16:15.408 071 18192.04 76.89 52670.83 88888.00 2007-03-12 10:16:15.908 071 18192.14 76.85 52670.81 88888.00 2007-03-12 10:16:16.408 071 18192.04 76.90 52670.67 88888.00 2007-03-12 10:16:16.908 071 18191.98 76.87 52670.62 88888.00 2007-03-12 10:16:17.408 071 18192.06 76.85 52670.52 88888.00 2007-03-12 10:16:17.908 071 18192.16 76.85 52670.48 88888.00 2007-03-12 10:16:18.408 071 18192.19 76.83 52670.65 88888.00 2007-03-12 10:16:18.908 071 18192.10 76.92 52670.67 88888.00 2007-03-12 10:16:19.408 071 18191.98 77.01 52670.63 88888.00 2007-03-12 10:16:19.908 071 18192.04 77.01 52670.57 88888.00 2007-03-12 10:16:20.408 071 18192.07 77.08 52670.59 88888.00 2007-03-12 10:16:20.908 071 18192.08 77.12 52670.58 88888.00 2007-03-12 10:16:21.408 071 18192.13 77.07 52670.53 88888.00 2007-03-12 10:16:21.908 071 18192.07 77.05 52670.57 88888.00 2007-03-12 10:16:22.405 071 18192.06 77.09 52670.50 88888.00 2007-03-12 10:16:22.905 071 18192.12 77.11 52670.42 88888.00 2007-03-12 10:16:23.405 071 18192.13 77.14 52670.49 88888.00 2007-03-12 10:16:23.905 071 18192.04 77.12 52670.52 88888.00 2007-03-12 10:16:24.405 071 18192.03 77.12 52670.50 88888.00 2007-03-12 10:16:24.905 071 18192.02 77.11 52670.30 88888.00 2007-03-12 10:16:25.405 071 18192.00 77.14 52670.30 88888.00 2007-03-12 10:16:25.905 071 18191.92 77.21 52670.23 88888.00 2007-03-12 10:16:26.405 071 18192.07 77.24 52670.13 88888.00 2007-03-12 10:16:26.905 071 18192.05 77.33 52670.21 88888.00 2007-03-12 10:16:27.405 071 18192.02 77.29 52670.22 88888.00 2007-03-12 10:16:27.905 071 18192.00 77.21 52670.27 88888.00 2007-03-12 10:16:28.405 071 18192.07 77.18 52670.18 88888.00 2007-03-12 10:16:28.905 071 18192.00 77.24 52670.11 88888.00 2007-03-12 10:16:29.405 071 18192.04 77.31 52670.17 88888.00 2007-03-12 10:16:29.905 071 18192.07 77.39 52670.11 88888.00 2007-03-12 10:16:30.405 071 18192.07 77.42 52670.18 88888.00 2007-03-12 10:16:30.905 071 18191.99 77.41 52670.16 88888.00 2007-03-12 10:16:31.405 071 18192.04 77.44 52670.23 88888.00 2007-03-12 10:16:31.905 071 18191.95 77.42 52670.36 88888.00 2007-03-12 10:16:32.405 071 18191.88 77.39 52670.34 88888.00 2007-03-12 10:16:32.905 071 18191.93 77.38 52670.36 88888.00 2007-03-12 10:16:33.405 071 18191.99 77.40 52670.45 88888.00 2007-03-12 10:16:33.905 071 18191.94 77.44 52670.45 88888.00 2007-03-12 10:16:34.405 071 18191.97 77.44 52670.40 88888.00 2007-03-12 10:16:34.905 071 18191.95 77.51 52670.25 88888.00 2007-03-12 10:16:35.405 071 18191.88 77.58 52670.27 88888.00 2007-03-12 10:16:35.905 071 18191.89 77.58 52670.40 88888.00 2007-03-12 10:16:36.405 071 18191.99 77.63 52670.40 88888.00 2007-03-12 10:16:36.905 071 18192.06 77.65 52670.41 88888.00 2007-03-12 10:16:37.405 071 18191.99 77.58 52670.41 88888.00 2007-03-12 10:16:37.905 071 18192.02 77.63 52670.37 88888.00 2007-03-12 10:16:38.405 071 18192.12 77.64 52670.44 88888.00 2007-03-12 10:16:38.905 071 18192.09 77.65 52670.50 88888.00 2007-03-12 10:16:39.405 071 18191.98 77.69 52670.51 88888.00 2007-03-12 10:16:39.905 071 18191.99 77.64 52670.49 88888.00 2007-03-12 10:16:40.405 071 18191.97 77.61 52670.50 88888.00 2007-03-12 10:16:40.905 071 18192.00 77.66 52670.41 88888.00 2007-03-12 10:16:41.405 071 18192.05 77.65 52670.27 88888.00 2007-03-12 10:16:41.905 071 18192.03 77.61 52670.25 88888.00 2007-03-12 10:16:42.405 071 18192.00 77.69 52670.17 88888.00 2007-03-12 10:16:42.905 071 18192.09 77.68 52670.15 88888.00 2007-03-12 10:16:43.405 071 18192.17 77.66 52670.17 88888.00 2007-03-12 10:16:43.905 071 18192.17 77.66 52670.16 88888.00 2007-03-12 10:16:44.405 071 18192.12 77.66 52670.06 88888.00 2007-03-12 10:16:44.905 071 18192.14 77.70 52670.14 88888.00 2007-03-12 10:16:45.405 071 18192.08 77.78 52670.22 88888.00 2007-03-12 10:16:45.905 071 18192.12 77.79 52670.30 88888.00 2007-03-12 10:16:46.405 071 18192.05 77.77 52670.37 88888.00 2007-03-12 10:16:46.905 071 18192.02 77.79 52670.35 88888.00 2007-03-12 10:16:47.405 071 18191.96 77.78 52670.27 88888.00 2007-03-12 10:16:47.905 071 18191.96 77.75 52670.34 88888.00 2007-03-12 10:16:48.405 071 18191.96 77.83 52670.46 88888.00 2007-03-12 10:16:48.905 071 18191.97 77.84 52670.52 88888.00 2007-03-12 10:16:49.405 071 18191.94 77.82 52670.53 88888.00 2007-03-12 10:16:49.905 071 18191.81 77.85 52670.37 88888.00 2007-03-12 10:16:50.405 071 18191.84 77.84 52670.46 88888.00 2007-03-12 10:16:50.905 071 18191.93 77.88 52670.56 88888.00 2007-03-12 10:16:51.405 071 18192.08 77.88 52670.59 88888.00 2007-03-12 10:16:51.905 071 18192.07 77.82 52670.60 88888.00 2007-03-12 10:16:52.405 071 18192.09 77.81 52670.51 88888.00 2007-03-12 10:16:52.905 071 18192.13 77.73 52670.46 88888.00 2007-03-12 10:16:53.405 071 18192.10 77.75 52670.41 88888.00 2007-03-12 10:16:53.905 071 18191.88 77.74 52670.36 88888.00 2007-03-12 10:16:54.405 071 18191.87 77.68 52670.46 88888.00 2007-03-12 10:16:54.905 071 18191.98 77.78 52670.44 88888.00 2007-03-12 10:16:55.405 071 18191.91 77.85 52670.35 88888.00 2007-03-12 10:16:55.905 071 18191.93 77.89 52670.35 88888.00 2007-03-12 10:16:56.405 071 18192.02 77.84 52670.46 88888.00 2007-03-12 10:16:56.905 071 18192.02 77.62 52670.46 88888.00 2007-03-12 10:16:57.405 071 18191.95 77.57 52670.35 88888.00 2007-03-12 10:16:57.905 071 18191.85 77.97 52670.29 88888.00 2007-03-12 10:16:58.405 071 18191.83 78.12 52670.19 88888.00 2007-03-12 10:16:58.905 071 18191.92 78.08 52670.21 88888.00 2007-03-12 10:16:59.405 071 18191.93 78.08 52670.30 88888.00 2007-03-12 10:16:59.905 071 18191.77 78.08 52670.36 88888.00 2007-03-12 10:17:00.405 071 18191.75 78.12 52670.34 88888.00 2007-03-12 10:17:00.905 071 18192.12 78.14 52670.38 88888.00 2007-03-12 10:17:01.405 071 18192.13 78.19 52670.44 88888.00 2007-03-12 10:17:01.905 071 18191.94 78.28 52670.42 88888.00 2007-03-12 10:17:02.405 071 18191.94 78.30 52670.48 88888.00 2007-03-12 10:17:02.905 071 18191.86 78.29 52670.52 88888.00 2007-03-12 10:17:03.405 071 18191.91 78.30 52670.45 88888.00 2007-03-12 10:17:03.905 071 18191.98 78.28 52670.39 88888.00 2007-03-12 10:17:04.405 071 18192.05 78.31 52670.33 88888.00 2007-03-12 10:17:04.905 071 18191.99 78.30 52670.36 88888.00 2007-03-12 10:17:05.405 071 18191.99 78.36 52670.47 88888.00 2007-03-12 10:17:05.905 071 18191.97 78.38 52670.54 88888.00 2007-03-12 10:17:06.405 071 18191.96 78.45 52670.57 88888.00 2007-03-12 10:17:06.905 071 18191.66 78.46 52670.57 88888.00 2007-03-12 10:17:07.405 071 18191.86 78.53 52670.59 88888.00 2007-03-12 10:17:07.905 071 18191.91 78.61 52670.62 88888.00 2007-03-12 10:17:08.405 071 18191.98 78.64 52670.62 88888.00 2007-03-12 10:17:08.905 071 18192.05 78.63 52670.58 88888.00 2007-03-12 10:17:09.405 071 18192.00 78.71 52670.56 88888.00 2007-03-12 10:17:09.905 071 18192.04 78.62 52670.47 88888.00 2007-03-12 10:17:10.405 071 18191.97 78.42 52670.34 88888.00 2007-03-12 10:17:10.905 071 18191.96 78.42 52670.34 88888.00 2007-03-12 10:17:11.405 071 18192.15 78.39 52670.39 88888.00 2007-03-12 10:17:11.905 071 18192.20 78.43 52670.37 88888.00 2007-03-12 10:17:12.405 071 18192.19 78.49 52670.29 88888.00 2007-03-12 10:17:12.905 071 18192.16 78.51 52670.35 88888.00 2007-03-12 10:17:13.405 071 18192.34 78.59 52670.47 88888.00 2007-03-12 10:17:13.905 071 18192.39 78.72 52670.46 88888.00 2007-03-12 10:17:14.405 071 18192.53 78.70 52670.42 88888.00 2007-03-12 10:17:14.905 071 18192.58 78.68 52670.42 88888.00 2007-03-12 10:17:15.405 071 18192.65 78.66 52670.36 88888.00 2007-03-12 10:17:15.905 071 18192.75 78.64 52670.30 88888.00 2007-03-12 10:17:16.405 071 18192.84 78.63 52670.17 88888.00 2007-03-12 10:17:16.905 071 18192.93 78.37 52670.10 88888.00 2007-03-12 10:17:17.405 071 18193.03 78.32 52670.13 88888.00 2007-03-12 10:17:17.905 071 18193.11 78.29 52670.23 88888.00 2007-03-12 10:17:18.405 071 18193.26 78.29 52670.18 88888.00 2007-03-12 10:17:18.905 071 18193.19 78.29 52670.21 88888.00 2007-03-12 10:17:19.405 071 18193.24 78.45 52670.19 88888.00 2007-03-12 10:17:19.905 071 18193.36 78.62 52670.23 88888.00 2007-03-12 10:17:20.405 071 18193.47 78.51 52670.28 88888.00 2007-03-12 10:17:20.905 071 18193.49 78.45 52670.24 88888.00 2007-03-12 10:17:21.405 071 18193.43 78.47 52670.26 88888.00 2007-03-12 10:17:21.905 071 18193.36 78.47 52670.23 88888.00 2007-03-12 10:17:22.405 071 18193.26 78.42 52670.16 88888.00 2007-03-12 10:17:22.905 071 18193.35 78.34 52670.07 88888.00 2007-03-12 10:17:23.405 071 18193.55 78.44 52670.22 88888.00 2007-03-12 10:17:23.905 071 18193.80 78.40 52670.27 88888.00 2007-03-12 10:17:24.405 071 18193.76 78.42 52670.28 88888.00 2007-03-12 10:17:24.905 071 18193.73 78.42 52670.29 88888.00 2007-03-12 10:17:25.405 071 18193.68 78.41 52670.31 88888.00 2007-03-12 10:17:25.905 071 18193.77 78.35 52670.33 88888.00 2007-03-12 10:17:26.405 071 18193.71 78.31 52670.24 88888.00 2007-03-12 10:17:26.905 071 18193.60 78.29 52670.24 88888.00 2007-03-12 10:17:27.405 071 18193.66 78.32 52670.18 88888.00 2007-03-12 10:17:27.905 071 18193.64 78.32 52670.19 88888.00 2007-03-12 10:17:28.405 071 18193.56 78.20 52670.19 88888.00 2007-03-12 10:17:28.905 071 18193.55 78.11 52670.15 88888.00 2007-03-12 10:17:29.405 071 18193.59 78.12 52670.28 88888.00 2007-03-12 10:17:29.905 071 18193.65 78.09 52670.36 88888.00 2007-03-12 10:17:30.405 071 18193.61 78.13 52670.46 88888.00 2007-03-12 10:17:30.905 071 18193.61 78.12 52670.51 88888.00 2007-03-12 10:17:31.405 071 18193.60 78.10 52670.49 88888.00 2007-03-12 10:17:31.905 071 18193.52 78.11 52670.44 88888.00 2007-03-12 10:17:32.405 071 18193.43 78.16 52670.54 88888.00 2007-03-12 10:17:32.905 071 18193.37 78.16 52670.41 88888.00 2007-03-12 10:17:33.405 071 18193.21 78.07 52670.39 88888.00 2007-03-12 10:17:33.905 071 18193.18 78.09 52670.52 88888.00 2007-03-12 10:17:34.405 071 18193.19 78.11 52670.49 88888.00 2007-03-12 10:17:34.905 071 18193.16 78.04 52670.49 88888.00 2007-03-12 10:17:35.405 071 18193.18 78.01 52670.50 88888.00 2007-03-12 10:17:35.905 071 18193.07 78.01 52670.53 88888.00 2007-03-12 10:17:36.405 071 18193.08 78.06 52670.57 88888.00 2007-03-12 10:17:36.905 071 18193.08 78.03 52670.51 88888.00 2007-03-12 10:17:37.405 071 18193.01 78.01 52670.47 88888.00 2007-03-12 10:17:37.905 071 18192.91 78.01 52670.50 88888.00 2007-03-12 10:17:38.405 071 18192.93 77.97 52670.39 88888.00 2007-03-12 10:17:38.905 071 18193.04 78.00 52670.41 88888.00 2007-03-12 10:17:39.405 071 18193.02 77.99 52670.42 88888.00 2007-03-12 10:17:39.905 071 18192.93 78.01 52670.40 88888.00 2007-03-12 10:17:40.405 071 18192.94 78.04 52670.50 88888.00 2007-03-12 10:17:40.905 071 18192.83 78.09 52670.46 88888.00 2007-03-12 10:17:41.405 071 18192.88 78.06 52670.50 88888.00 2007-03-12 10:17:41.905 071 18192.92 78.02 52670.48 88888.00 2007-03-12 10:17:42.405 071 18192.83 78.01 52670.41 88888.00 2007-03-12 10:17:42.905 071 18192.90 78.06 52670.44 88888.00 2007-03-12 10:17:43.405 071 18192.86 78.01 52670.48 88888.00 2007-03-12 10:17:43.905 071 18192.88 78.04 52670.52 88888.00 2007-03-12 10:17:44.405 071 18192.84 78.09 52670.59 88888.00 2007-03-12 10:17:44.905 071 18192.79 78.15 52670.47 88888.00 2007-03-12 10:17:45.405 071 18192.86 78.16 52670.45 88888.00 2007-03-12 10:17:45.905 071 18192.94 78.15 52670.50 88888.00 2007-03-12 10:17:46.405 071 18192.86 78.11 52670.59 88888.00 2007-03-12 10:17:46.905 071 18192.91 78.12 52670.58 88888.00 2007-03-12 10:17:47.405 071 18192.94 78.12 52670.58 88888.00 2007-03-12 10:17:47.905 071 18192.89 78.11 52670.49 88888.00 2007-03-12 10:17:48.405 071 18192.85 78.16 52670.45 88888.00 2007-03-12 10:17:48.905 071 18192.95 78.11 52670.54 88888.00 2007-03-12 10:17:49.405 071 18192.99 78.09 52670.56 88888.00 2007-03-12 10:17:49.905 071 18193.02 78.11 52670.56 88888.00 2007-03-12 10:17:50.405 071 18193.11 78.14 52670.47 88888.00 2007-03-12 10:17:50.905 071 18193.17 78.22 52670.48 88888.00 2007-03-12 10:17:51.405 071 18193.17 78.22 52670.49 88888.00 2007-03-12 10:17:51.905 071 18193.19 78.17 52670.49 88888.00 2007-03-12 10:17:52.405 071 18193.30 78.08 52670.45 88888.00 2007-03-12 10:17:52.905 071 18193.35 78.02 52670.47 88888.00 2007-03-12 10:17:53.405 071 18193.30 77.96 52670.42 88888.00 2007-03-12 10:17:53.905 071 18193.37 77.96 52670.45 88888.00 2007-03-12 10:17:54.405 071 18193.44 77.95 52670.38 88888.00 2007-03-12 10:17:54.905 071 18193.57 78.00 52670.42 88888.00 2007-03-12 10:17:55.405 071 18193.55 77.99 52670.36 88888.00 2007-03-12 10:17:55.905 071 18193.55 78.00 52670.40 88888.00 2007-03-12 10:17:56.405 071 18193.55 77.96 52670.39 88888.00 2007-03-12 10:17:56.905 071 18193.60 78.04 52670.53 88888.00 2007-03-12 10:17:57.405 071 18193.66 78.05 52670.46 88888.00 2007-03-12 10:17:57.905 071 18193.66 78.08 52670.52 88888.00 2007-03-12 10:17:58.405 071 18193.46 78.12 52670.51 88888.00 2007-03-12 10:17:58.905 071 18193.52 78.02 52670.47 88888.00 2007-03-12 10:17:59.405 071 18193.51 77.94 52670.47 88888.00 2007-03-12 10:17:59.905 071 18193.41 77.91 52670.49 88888.00 2007-03-12 10:18:00.405 071 18193.59 77.86 52670.48 88888.00 2007-03-12 10:18:00.905 071 18193.60 77.77 52670.52 88888.00 2007-03-12 10:18:01.405 071 18193.56 77.73 52670.48 88888.00 2007-03-12 10:18:01.905 071 18193.52 77.61 52670.49 88888.00 2007-03-12 10:18:02.405 071 18193.48 77.59 52670.57 88888.00 2007-03-12 10:18:02.905 071 18193.50 77.57 52670.60 88888.00 2007-03-12 10:18:03.405 071 18193.56 77.54 52670.50 88888.00 2007-03-12 10:18:03.905 071 18193.55 77.55 52670.40 88888.00 2007-03-12 10:18:04.405 071 18193.51 77.62 52670.47 88888.00 2007-03-12 10:18:04.905 071 18193.51 77.61 52670.48 88888.00 2007-03-12 10:18:05.405 071 18193.48 77.55 52670.50 88888.00 2007-03-12 10:18:05.905 071 18193.58 77.53 52670.49 88888.00 2007-03-12 10:18:06.405 071 18193.65 77.57 52670.51 88888.00 2007-03-12 10:18:06.905 071 18193.58 77.57 52670.48 88888.00 2007-03-12 10:18:07.405 071 18193.57 77.45 52670.41 88888.00 2007-03-12 10:18:07.905 071 18193.54 77.39 52670.45 88888.00 2007-03-12 10:18:08.405 071 18193.47 77.35 52670.52 88888.00 2007-03-12 10:18:08.905 071 18193.49 77.30 52670.57 88888.00 2007-03-12 10:18:09.405 071 18193.30 77.36 52670.46 88888.00 2007-03-12 10:18:09.905 071 18193.37 77.36 52670.38 88888.00 2007-03-12 10:18:10.405 071 18193.35 77.30 52670.35 88888.00 2007-03-12 10:18:10.905 071 18193.32 77.34 52670.34 88888.00 2007-03-12 10:18:11.405 071 18193.36 77.32 52670.38 88888.00 2007-03-12 10:18:11.905 071 18193.38 77.25 52670.37 88888.00 2007-03-12 10:18:12.405 071 18193.40 77.23 52670.46 88888.00 2007-03-12 10:18:12.905 071 18193.47 77.18 52670.49 88888.00 2007-03-12 10:18:13.405 071 18193.52 77.17 52670.31 88888.00 2007-03-12 10:18:13.905 071 18193.36 77.15 52670.36 88888.00 2007-03-12 10:18:14.405 071 18193.35 77.11 52670.33 88888.00 2007-03-12 10:18:14.905 071 18193.36 76.98 52670.28 88888.00 2007-03-12 10:18:15.405 071 18193.36 76.98 52670.29 88888.00 2007-03-12 10:18:15.905 071 18193.32 77.00 52670.35 88888.00 2007-03-12 10:18:16.405 071 18193.30 76.96 52670.39 88888.00 2007-03-12 10:18:16.905 071 18193.24 77.03 52670.31 88888.00 2007-03-12 10:18:17.405 071 18193.33 77.00 52670.19 88888.00 2007-03-12 10:18:17.905 071 18193.37 76.97 52670.21 88888.00 2007-03-12 10:18:18.405 071 18193.39 76.95 52670.26 88888.00 2007-03-12 10:18:18.905 071 18193.45 76.98 52670.25 88888.00 2007-03-12 10:18:19.405 071 18193.43 76.89 52670.17 88888.00 2007-03-12 10:18:19.905 071 18193.40 76.91 52670.19 88888.00 2007-03-12 10:18:20.405 071 18193.41 76.90 52670.28 88888.00 2007-03-12 10:18:20.905 071 18193.52 76.90 52670.25 88888.00 2007-03-12 10:18:21.405 071 18193.45 76.94 52670.17 88888.00 2007-03-12 10:18:21.905 071 18193.46 76.85 52670.26 88888.00 2007-03-12 10:18:22.405 071 18193.60 76.82 52670.21 88888.00 2007-03-12 10:18:22.905 071 18193.49 76.90 52670.14 88888.00 2007-03-12 10:18:23.405 071 18193.46 76.84 52670.26 88888.00 2007-03-12 10:18:23.905 071 18193.54 76.78 52670.39 88888.00 2007-03-12 10:18:24.405 071 18193.57 76.76 52670.42 88888.00 2007-03-12 10:18:24.905 071 18193.61 76.79 52670.37 88888.00 2007-03-12 10:18:25.405 071 18193.68 76.81 52670.30 88888.00 2007-03-12 10:18:25.905 071 18193.69 76.76 52670.30 88888.00 2007-03-12 10:18:26.405 071 18193.69 76.75 52670.22 88888.00 2007-03-12 10:18:26.905 071 18193.59 76.74 52670.27 88888.00 2007-03-12 10:18:27.405 071 18193.61 76.80 52670.28 88888.00 2007-03-12 10:18:27.905 071 18193.69 76.83 52670.24 88888.00 2007-03-12 10:18:28.405 071 18193.67 76.83 52670.18 88888.00 2007-03-12 10:18:28.905 071 18193.65 76.78 52670.13 88888.00 2007-03-12 10:18:29.405 071 18193.68 76.77 52670.24 88888.00 2007-03-12 10:18:29.905 071 18193.66 76.78 52670.28 88888.00 2007-03-12 10:18:30.405 071 18193.56 76.73 52670.26 88888.00 2007-03-12 10:18:30.905 071 18193.65 76.72 52670.24 88888.00 2007-03-12 10:18:31.405 071 18193.62 76.78 52670.29 88888.00 2007-03-12 10:18:31.905 071 18193.55 76.80 52670.29 88888.00 2007-03-12 10:18:32.405 071 18193.46 76.74 52670.24 88888.00 2007-03-12 10:18:32.905 071 18193.50 76.78 52670.25 88888.00 2007-03-12 10:18:33.405 071 18193.44 76.72 52670.36 88888.00 2007-03-12 10:18:33.905 071 18193.45 76.67 52670.30 88888.00 2007-03-12 10:18:34.405 071 18193.48 76.56 52670.25 88888.00 2007-03-12 10:18:34.905 071 18193.58 76.42 52670.26 88888.00 2007-03-12 10:18:35.405 071 18193.59 76.35 52670.28 88888.00 2007-03-12 10:18:35.905 071 18193.58 76.25 52670.31 88888.00 2007-03-12 10:18:36.405 071 18193.58 76.29 52670.33 88888.00 2007-03-12 10:18:36.905 071 18193.58 76.32 52670.33 88888.00 2007-03-12 10:18:37.405 071 18193.48 76.32 52670.37 88888.00 2007-03-12 10:18:37.905 071 18193.48 76.38 52670.27 88888.00 2007-03-12 10:18:38.405 071 18193.50 76.35 52670.39 88888.00 2007-03-12 10:18:38.905 071 18193.43 76.35 52670.34 88888.00 2007-03-12 10:18:39.405 071 18193.44 76.28 52670.29 88888.00 2007-03-12 10:18:39.905 071 18193.52 76.22 52670.24 88888.00 2007-03-12 10:18:40.405 071 18193.58 76.48 52670.15 88888.00 2007-03-12 10:18:40.905 071 18193.52 76.61 52670.11 88888.00 2007-03-12 10:18:41.405 071 18193.44 76.61 52670.09 88888.00 2007-03-12 10:18:41.905 071 18193.44 76.65 52670.11 88888.00 2007-03-12 10:18:42.405 071 18193.40 76.56 52670.11 88888.00 2007-03-12 10:18:42.905 071 18193.45 76.55 52670.17 88888.00 2007-03-12 10:18:43.405 071 18193.45 76.55 52670.13 88888.00 2007-03-12 10:18:43.905 071 18193.43 76.63 52670.11 88888.00 2007-03-12 10:18:44.405 071 18193.39 76.67 52670.24 88888.00 2007-03-12 10:18:44.905 071 18193.34 76.73 52670.29 88888.00 2007-03-12 10:18:45.405 071 18193.24 76.70 52670.30 88888.00 2007-03-12 10:18:45.905 071 18193.29 76.65 52670.29 88888.00 2007-03-12 10:18:46.405 071 18193.32 76.58 52670.28 88888.00 2007-03-12 10:18:46.905 071 18193.36 76.61 52670.31 88888.00 2007-03-12 10:18:47.405 071 18193.37 76.57 52670.39 88888.00 2007-03-12 10:18:47.905 071 18193.30 76.45 52670.38 88888.00 2007-03-12 10:18:48.405 071 18193.41 76.52 52670.40 88888.00 2007-03-12 10:18:48.905 071 18193.40 76.63 52670.22 88888.00 2007-03-12 10:18:49.405 071 18193.46 76.58 52670.21 88888.00 2007-03-12 10:18:49.905 071 18193.48 76.53 52670.23 88888.00 2007-03-12 10:18:50.405 071 18193.44 76.48 52670.23 88888.00 2007-03-12 10:18:50.905 071 18193.40 76.45 52670.26 88888.00 2007-03-12 10:18:51.405 071 18193.29 76.49 52670.15 88888.00 2007-03-12 10:18:51.905 071 18193.34 76.52 52670.16 88888.00 2007-03-12 10:18:52.405 071 18193.28 76.55 52670.13 88888.00 2007-03-12 10:18:52.905 071 18193.35 76.47 52670.22 88888.00 2007-03-12 10:18:53.405 071 18193.61 76.55 52670.19 88888.00 2007-03-12 10:18:53.905 071 18193.58 76.56 52670.10 88888.00 2007-03-12 10:18:54.405 071 18193.45 76.56 52670.12 88888.00 2007-03-12 10:18:54.905 071 18193.44 76.55 52670.00 88888.00 2007-03-12 10:18:55.405 071 18193.47 76.48 52669.92 88888.00 2007-03-12 10:18:55.905 071 18193.40 76.43 52670.04 88888.00 2007-03-12 10:18:56.405 071 18193.37 76.45 52670.07 88888.00 2007-03-12 10:18:56.905 071 18193.44 76.50 52670.05 88888.00 2007-03-12 10:18:57.405 071 18193.36 76.53 52670.04 88888.00 2007-03-12 10:18:57.905 071 18193.39 76.46 52670.13 88888.00 2007-03-12 10:18:58.405 071 18193.45 76.50 52670.27 88888.00 2007-03-12 10:18:58.905 071 18193.55 76.51 52670.16 88888.00 2007-03-12 10:18:59.405 071 18193.46 76.47 52670.15 88888.00 2007-03-12 10:18:59.905 071 18193.37 76.42 52670.26 88888.00 2007-03-12 10:19:00.405 071 18193.36 76.37 52670.18 88888.00 2007-03-12 10:19:00.905 071 18193.40 76.35 52670.19 88888.00 2007-03-12 10:19:01.405 071 18193.37 76.38 52670.14 88888.00 2007-03-12 10:19:01.905 071 18193.40 76.34 52670.15 88888.00 2007-03-12 10:19:02.405 071 18193.46 76.29 52670.25 88888.00 2007-03-12 10:19:02.905 071 18193.45 76.35 52670.22 88888.00 2007-03-12 10:19:03.405 071 18193.45 76.36 52670.29 88888.00 2007-03-12 10:19:03.905 071 18193.45 76.43 52670.40 88888.00 2007-03-12 10:19:04.405 071 18193.39 76.37 52670.42 88888.00 2007-03-12 10:19:04.905 071 18193.25 76.37 52670.45 88888.00 2007-03-12 10:19:05.405 071 18193.07 76.38 52670.42 88888.00 2007-03-12 10:19:05.905 071 18193.12 76.36 52670.30 88888.00 2007-03-12 10:19:06.405 071 18193.02 76.32 52670.22 88888.00 2007-03-12 10:19:06.905 071 18193.02 76.31 52670.24 88888.00 2007-03-12 10:19:07.405 071 18192.99 76.38 52670.37 88888.00 2007-03-12 10:19:07.905 071 18192.97 76.39 52670.40 88888.00 2007-03-12 10:19:08.405 071 18192.93 76.33 52670.33 88888.00 2007-03-12 10:19:08.905 071 18192.91 76.38 52670.22 88888.00 2007-03-12 10:19:09.405 071 18192.99 76.46 52670.19 88888.00 2007-03-12 10:19:09.905 071 18192.96 76.40 52670.22 88888.00 2007-03-12 10:19:10.405 071 18192.82 76.38 52670.19 88888.00 2007-03-12 10:19:10.905 071 18192.80 76.29 52670.04 88888.00 2007-03-12 10:19:11.405 071 18192.92 76.29 52670.01 88888.00 2007-03-12 10:19:11.905 071 18192.84 76.33 52670.05 88888.00 2007-03-12 10:19:12.405 071 18192.84 76.28 52670.19 88888.00 2007-03-12 10:19:12.905 071 18192.85 76.26 52670.18 88888.00 2007-03-12 10:19:13.405 071 18192.82 76.29 52670.17 88888.00 2007-03-12 10:19:13.905 071 18192.93 76.24 52670.22 88888.00 2007-03-12 10:19:14.405 071 18192.97 76.25 52670.17 88888.00 2007-03-12 10:19:14.905 071 18192.84 76.26 52670.22 88888.00 2007-03-12 10:19:15.405 071 18192.79 76.32 52670.27 88888.00 2007-03-12 10:19:15.905 071 18192.78 76.33 52670.24 88888.00 2007-03-12 10:19:16.405 071 18192.73 76.30 52670.24 88888.00 2007-03-12 10:19:16.905 071 18192.88 76.24 52670.26 88888.00 2007-03-12 10:19:17.405 071 18193.04 76.28 52670.22 88888.00 2007-03-12 10:19:17.905 071 18193.00 76.24 52670.11 88888.00 2007-03-12 10:19:18.405 071 18192.84 76.29 52670.09 88888.00 2007-03-12 10:19:18.905 071 18192.80 76.25 52670.07 88888.00 2007-03-12 10:19:19.405 071 18192.94 76.28 52670.21 88888.00 2007-03-12 10:19:19.905 071 18192.97 76.29 52670.26 88888.00 2007-03-12 10:19:20.405 071 18193.04 76.29 52670.23 88888.00 2007-03-12 10:19:20.905 071 18193.15 76.35 52670.18 88888.00 2007-03-12 10:19:21.405 071 18193.06 76.28 52670.15 88888.00 2007-03-12 10:19:21.905 071 18192.96 76.34 52670.21 88888.00 2007-03-12 10:19:22.405 071 18192.91 76.45 52670.33 88888.00 2007-03-12 10:19:22.905 071 18192.78 76.39 52670.26 88888.00 2007-03-12 10:19:23.405 071 18192.73 76.38 52670.29 88888.00 2007-03-12 10:19:23.905 071 18192.92 76.29 52670.22 88888.00 2007-03-12 10:19:24.405 071 18193.01 76.30 52670.23 88888.00 2007-03-12 10:19:24.905 071 18192.93 76.35 52670.30 88888.00 2007-03-12 10:19:25.405 071 18192.96 76.37 52670.33 88888.00 2007-03-12 10:19:25.905 071 18192.86 76.34 52670.28 88888.00 2007-03-12 10:19:26.405 071 18192.91 76.34 52670.19 88888.00 2007-03-12 10:19:26.905 071 18192.89 76.37 52670.26 88888.00 2007-03-12 10:19:27.405 071 18192.74 76.30 52670.21 88888.00 2007-03-12 10:19:27.905 071 18192.83 76.26 52670.22 88888.00 2007-03-12 10:19:28.405 071 18192.89 76.39 52670.16 88888.00 2007-03-12 10:19:28.905 071 18193.02 76.40 52670.28 88888.00 2007-03-12 10:19:29.405 071 18193.06 76.36 52670.35 88888.00 2007-03-12 10:19:29.905 071 18193.08 76.24 52670.39 88888.00 2007-03-12 10:19:30.405 071 18193.17 76.26 52670.30 88888.00 2007-03-12 10:19:30.905 071 18193.35 76.26 52670.36 88888.00 2007-03-12 10:19:31.405 071 18193.23 76.29 52670.39 88888.00 2007-03-12 10:19:31.905 071 18193.17 76.33 52670.38 88888.00 2007-03-12 10:19:32.405 071 18193.24 76.35 52670.26 88888.00 2007-03-12 10:19:32.905 071 18193.27 76.34 52670.23 88888.00 2007-03-12 10:19:33.405 071 18193.15 76.32 52670.13 88888.00 2007-03-12 10:19:33.905 071 18193.13 76.34 52670.12 88888.00 2007-03-12 10:19:34.405 071 18193.05 76.30 52670.06 88888.00 2007-03-12 10:19:34.905 071 18193.01 76.19 52670.09 88888.00 2007-03-12 10:19:35.405 071 18193.24 76.11 52670.18 88888.00 2007-03-12 10:19:35.905 071 18193.51 76.10 52670.13 88888.00 2007-03-12 10:19:36.405 071 18193.48 76.15 52670.13 88888.00 2007-03-12 10:19:36.905 071 18193.44 76.14 52670.07 88888.00 2007-03-12 10:19:37.405 071 18193.55 76.12 52670.21 88888.00 2007-03-12 10:19:37.905 071 18193.64 76.02 52670.23 88888.00 2007-03-12 10:19:38.405 071 18193.76 75.99 52670.17 88888.00 2007-03-12 10:19:38.905 071 18193.76 75.98 52669.98 88888.00 2007-03-12 10:19:39.405 071 18193.86 75.87 52670.03 88888.00 2007-03-12 10:19:39.905 071 18193.83 75.84 52670.06 88888.00 2007-03-12 10:19:40.405 071 18193.93 75.79 52670.10 88888.00 2007-03-12 10:19:40.905 071 18194.11 75.66 52670.19 88888.00 2007-03-12 10:19:41.405 071 18194.15 75.65 52670.07 88888.00 2007-03-12 10:19:41.905 071 18194.19 75.73 52669.99 88888.00 2007-03-12 10:19:42.405 071 18194.13 75.70 52670.05 88888.00 2007-03-12 10:19:42.905 071 18194.16 75.64 52670.07 88888.00 2007-03-12 10:19:43.405 071 18194.14 75.56 52670.00 88888.00 2007-03-12 10:19:43.905 071 18194.23 75.52 52669.95 88888.00 2007-03-12 10:19:44.405 071 18194.26 75.51 52669.93 88888.00 2007-03-12 10:19:44.905 071 18194.26 75.47 52669.96 88888.00 2007-03-12 10:19:45.405 071 18194.25 75.45 52670.02 88888.00 2007-03-12 10:19:45.905 071 18194.23 75.42 52670.01 88888.00 2007-03-12 10:19:46.405 071 18194.24 75.32 52669.99 88888.00 2007-03-12 10:19:46.905 071 18194.22 75.31 52669.98 88888.00 2007-03-12 10:19:47.405 071 18194.14 75.31 52669.92 88888.00 2007-03-12 10:19:47.905 071 18194.06 75.25 52669.88 88888.00 2007-03-12 10:19:48.405 071 18194.05 75.16 52670.03 88888.00 2007-03-12 10:19:48.905 071 18193.94 75.15 52670.04 88888.00 2007-03-12 10:19:49.405 071 18193.93 75.11 52670.07 88888.00 2007-03-12 10:19:49.905 071 18194.02 75.06 52670.16 88888.00 2007-03-12 10:19:50.405 071 18193.89 75.02 52670.14 88888.00 2007-03-12 10:19:50.905 071 18193.77 74.99 52670.23 88888.00 2007-03-12 10:19:51.405 071 18193.75 74.95 52670.29 88888.00 2007-03-12 10:19:51.905 071 18193.66 74.89 52670.33 88888.00 2007-03-12 10:19:52.405 071 18193.51 74.90 52670.39 88888.00 2007-03-12 10:19:52.905 071 18193.54 74.83 52670.34 88888.00 2007-03-12 10:19:53.405 071 18193.52 74.89 52670.34 88888.00 2007-03-12 10:19:53.905 071 18193.50 75.00 52670.37 88888.00 2007-03-12 10:19:54.405 071 18193.38 74.92 52670.45 88888.00 2007-03-12 10:19:54.905 071 18193.43 74.83 52670.47 88888.00 2007-03-12 10:19:55.405 071 18193.33 74.75 52670.37 88888.00 2007-03-12 10:19:55.905 071 18193.22 74.67 52670.35 88888.00 2007-03-12 10:19:56.405 071 18193.13 74.71 52670.28 88888.00 2007-03-12 10:19:56.905 071 18193.06 74.73 52670.26 88888.00 2007-03-12 10:19:57.405 071 18193.08 74.49 52670.23 88888.00 2007-03-12 10:19:57.905 071 18193.01 74.52 52670.22 88888.00 2007-03-12 10:19:58.405 071 18192.88 74.70 52670.28 88888.00 2007-03-12 10:19:58.905 071 18192.85 74.66 52670.36 88888.00 2007-03-12 10:19:59.405 071 18192.89 74.72 52670.28 88888.00 2007-03-12 10:19:59.905 071 18192.83 74.72 52670.25 88888.00 2007-03-12 10:20:00.405 071 18192.83 74.72 52670.38 88888.00 2007-03-12 10:20:00.905 071 18192.72 74.74 52670.34 88888.00 2007-03-12 10:20:01.405 071 18192.70 74.62 52670.26 88888.00 2007-03-12 10:20:01.905 071 18192.74 74.66 52670.21 88888.00 2007-03-12 10:20:02.405 071 18192.82 74.73 52670.27 88888.00 2007-03-12 10:20:02.905 071 18192.78 74.77 52670.23 88888.00 2007-03-12 10:20:03.405 071 18192.74 74.78 52670.25 88888.00 2007-03-12 10:20:03.905 071 18192.62 74.82 52670.31 88888.00 2007-03-12 10:20:04.405 071 18192.70 74.81 52670.30 88888.00 2007-03-12 10:20:04.905 071 18192.79 74.79 52670.18 88888.00 2007-03-12 10:20:05.405 071 18192.79 74.79 52670.10 88888.00 2007-03-12 10:20:05.905 071 18192.64 74.73 52670.13 88888.00 2007-03-12 10:20:06.405 071 18192.57 74.74 52670.12 88888.00 2007-03-12 10:20:06.905 071 18192.63 74.74 52670.13 88888.00 2007-03-12 10:20:07.405 071 18192.68 74.63 52670.12 88888.00 2007-03-12 10:20:07.905 071 18192.70 74.57 52670.13 88888.00 2007-03-12 10:20:08.405 071 18192.70 74.66 52670.14 88888.00 2007-03-12 10:20:08.905 071 18192.64 74.68 52670.13 88888.00 2007-03-12 10:20:09.405 071 18192.56 74.65 52670.13 88888.00 2007-03-12 10:20:09.905 071 18192.64 74.64 52670.19 88888.00 2007-03-12 10:20:10.405 071 18192.59 74.64 52670.37 88888.00 2007-03-12 10:20:10.905 071 18192.57 74.58 52670.44 88888.00 2007-03-12 10:20:11.405 071 18192.64 74.57 52670.30 88888.00 2007-03-12 10:20:11.905 071 18192.63 74.65 52670.31 88888.00 2007-03-12 10:20:12.405 071 18192.46 74.62 52670.33 88888.00 2007-03-12 10:20:12.905 071 18192.32 74.57 52670.24 88888.00 2007-03-12 10:20:13.405 071 18192.24 74.56 52670.12 88888.00 2007-03-12 10:20:13.905 071 18192.27 74.53 52670.12 88888.00 2007-03-12 10:20:14.405 071 18192.28 74.52 52670.19 88888.00 2007-03-12 10:20:14.905 071 18192.14 74.51 52670.37 88888.00 2007-03-12 10:20:15.405 071 18192.13 74.50 52670.39 88888.00 2007-03-12 10:20:15.905 071 18192.16 74.55 52670.24 88888.00 2007-03-12 10:20:16.405 071 18192.14 74.53 52670.26 88888.00 2007-03-12 10:20:16.905 071 18192.17 74.49 52670.24 88888.00 2007-03-12 10:20:17.405 071 18192.19 74.46 52670.26 88888.00 2007-03-12 10:20:17.905 071 18192.10 74.37 52670.28 88888.00 2007-03-12 10:20:18.405 071 18192.12 74.39 52670.27 88888.00 2007-03-12 10:20:18.905 071 18192.16 74.42 52670.37 88888.00 2007-03-12 10:20:19.405 071 18192.15 74.45 52670.35 88888.00 2007-03-12 10:20:19.905 071 18192.19 74.50 52670.39 88888.00 2007-03-12 10:20:20.405 071 18192.17 74.53 52670.42 88888.00 2007-03-12 10:20:20.905 071 18192.20 74.46 52670.41 88888.00 2007-03-12 10:20:21.405 071 18192.26 74.47 52670.40 88888.00 2007-03-12 10:20:21.905 071 18192.27 74.39 52670.29 88888.00 2007-03-12 10:20:22.405 071 18192.29 74.40 52670.17 88888.00 2007-03-12 10:20:22.905 071 18192.30 74.41 52670.25 88888.00 2007-03-12 10:20:23.405 071 18192.36 74.38 52670.23 88888.00 2007-03-12 10:20:23.905 071 18192.30 74.35 52670.18 88888.00 2007-03-12 10:20:24.405 071 18192.34 74.36 52670.13 88888.00 2007-03-12 10:20:24.905 071 18192.35 74.33 52670.06 88888.00 2007-03-12 10:20:25.405 071 18192.35 74.24 52670.00 88888.00 2007-03-12 10:20:25.905 071 18192.47 74.22 52670.11 88888.00 2007-03-12 10:20:26.405 071 18192.49 74.22 52670.13 88888.00 2007-03-12 10:20:26.905 071 18192.48 74.24 52670.19 88888.00 2007-03-12 10:20:27.405 071 18192.35 74.20 52670.12 88888.00 2007-03-12 10:20:27.905 071 18192.30 74.15 52670.13 88888.00 2007-03-12 10:20:28.405 071 18192.39 74.15 52670.13 88888.00 2007-03-12 10:20:28.905 071 18192.37 74.23 52670.10 88888.00 2007-03-12 10:20:29.405 071 18192.23 74.18 52670.06 88888.00 2007-03-12 10:20:29.905 071 18192.15 74.14 52670.12 88888.00 2007-03-12 10:20:30.405 071 18192.13 74.15 52670.24 88888.00 2007-03-12 10:20:30.905 071 18192.07 74.19 52670.17 88888.00 2007-03-12 10:20:31.405 071 18191.94 74.15 52670.13 88888.00 2007-03-12 10:20:31.905 071 18191.96 74.09 52670.11 88888.00 2007-03-12 10:20:32.405 071 18191.92 74.19 52670.15 88888.00 2007-03-12 10:20:32.905 071 18191.94 74.24 52670.15 88888.00 2007-03-12 10:20:33.405 071 18192.02 74.17 52670.17 88888.00 2007-03-12 10:20:33.905 071 18192.00 74.15 52670.13 88888.00 2007-03-12 10:20:34.405 071 18192.05 74.10 52670.17 88888.00 2007-03-12 10:20:34.905 071 18192.03 74.08 52670.10 88888.00 2007-03-12 10:20:35.405 071 18192.05 74.25 52670.05 88888.00 2007-03-12 10:20:35.905 071 18191.99 74.32 52669.98 88888.00 2007-03-12 10:20:36.405 071 18191.91 74.34 52670.10 88888.00 2007-03-12 10:20:36.905 071 18191.91 74.36 52670.10 88888.00 2007-03-12 10:20:37.405 071 18191.77 74.39 52670.12 88888.00 2007-03-12 10:20:37.905 071 18191.88 74.43 52670.15 88888.00 2007-03-12 10:20:38.405 071 18191.85 74.38 52670.13 88888.00 2007-03-12 10:20:38.905 071 18191.85 74.39 52670.03 88888.00 2007-03-12 10:20:39.405 071 18191.89 74.47 52670.10 88888.00 2007-03-12 10:20:39.905 071 18191.98 74.40 52670.10 88888.00 2007-03-12 10:20:40.405 071 18191.95 74.41 52670.03 88888.00 2007-03-12 10:20:40.905 071 18191.98 74.41 52670.06 88888.00 2007-03-12 10:20:41.405 071 18191.88 74.42 52670.04 88888.00 2007-03-12 10:20:41.905 071 18192.06 74.49 52670.09 88888.00 2007-03-12 10:20:42.405 071 18192.05 74.53 52670.12 88888.00 2007-03-12 10:20:42.905 071 18192.03 74.55 52670.17 88888.00 2007-03-12 10:20:43.405 071 18192.03 74.59 52670.17 88888.00 2007-03-12 10:20:43.905 071 18192.00 74.58 52670.22 88888.00 2007-03-12 10:20:44.405 071 18191.99 74.64 52670.24 88888.00 2007-03-12 10:20:44.905 071 18192.08 74.56 52670.37 88888.00 2007-03-12 10:20:45.405 071 18192.03 74.61 52670.42 88888.00 2007-03-12 10:20:45.905 071 18192.03 74.54 52670.48 88888.00 2007-03-12 10:20:46.405 071 18192.12 74.52 52670.46 88888.00 2007-03-12 10:20:46.905 071 18192.12 74.56 52670.41 88888.00 2007-03-12 10:20:47.405 071 18192.10 74.77 52670.33 88888.00 2007-03-12 10:20:47.905 071 18192.12 74.77 52670.29 88888.00 2007-03-12 10:20:48.405 071 18192.16 74.64 52670.38 88888.00 2007-03-12 10:20:48.905 071 18192.24 74.55 52670.27 88888.00 2007-03-12 10:20:49.405 071 18192.20 74.57 52670.29 88888.00 2007-03-12 10:20:49.905 071 18192.26 74.52 52670.22 88888.00 2007-03-12 10:20:50.405 071 18192.25 74.59 52670.25 88888.00 2007-03-12 10:20:50.905 071 18192.15 74.68 52670.29 88888.00 2007-03-12 10:20:51.405 071 18192.08 74.61 52670.30 88888.00 2007-03-12 10:20:51.905 071 18192.03 74.56 52670.27 88888.00 2007-03-12 10:20:52.405 071 18191.93 74.61 52670.22 88888.00 2007-03-12 10:20:52.905 071 18191.78 74.68 52670.11 88888.00 2007-03-12 10:20:53.405 071 18191.87 74.70 52670.12 88888.00 2007-03-12 10:20:53.905 071 18191.84 74.71 52670.25 88888.00 2007-03-12 10:20:54.405 071 18191.85 74.73 52670.27 88888.00 2007-03-12 10:20:54.905 071 18191.85 74.77 52670.29 88888.00 2007-03-12 10:20:55.405 071 18191.81 74.80 52670.23 88888.00 2007-03-12 10:20:55.905 071 18191.76 74.78 52670.13 88888.00 2007-03-12 10:20:56.405 071 18191.36 74.71 52670.19 88888.00 2007-03-12 10:20:56.905 071 18191.19 74.74 52670.23 88888.00 2007-03-12 10:20:57.405 071 18191.28 74.75 52670.24 88888.00 2007-03-12 10:20:57.905 071 18191.61 74.84 52670.26 88888.00 2007-03-12 10:20:58.405 071 18191.67 74.95 52670.22 88888.00 2007-03-12 10:20:58.905 071 18191.77 74.97 52670.25 88888.00 2007-03-12 10:20:59.405 071 18191.80 75.00 52670.25 88888.00 2007-03-12 10:20:59.905 071 18191.78 74.98 52670.16 88888.00 2007-03-12 10:21:00.405 071 18191.77 74.99 52670.17 88888.00 2007-03-12 10:21:00.905 071 18191.83 75.06 52670.16 88888.00 2007-03-12 10:21:01.405 071 18191.75 75.03 52670.29 88888.00 2007-03-12 10:21:01.905 071 18191.61 75.03 52670.26 88888.00 2007-03-12 10:21:02.405 071 18191.60 75.09 52670.26 88888.00 2007-03-12 10:21:02.905 071 18191.85 75.08 52670.25 88888.00 2007-03-12 10:21:03.405 071 18191.84 75.05 52670.17 88888.00 2007-03-12 10:21:03.905 071 18191.76 74.99 52670.16 88888.00 2007-03-12 10:21:04.405 071 18191.78 75.07 52670.07 88888.00 2007-03-12 10:21:04.905 071 18191.71 75.04 52670.09 88888.00 2007-03-12 10:21:05.405 071 18191.81 75.07 52670.10 88888.00 2007-03-12 10:21:05.905 071 18191.85 75.14 52670.25 88888.00 2007-03-12 10:21:06.405 071 18192.00 75.13 52670.44 88888.00 2007-03-12 10:21:06.905 071 18192.03 75.16 52670.46 88888.00 2007-03-12 10:21:07.405 071 18192.03 75.21 52670.44 88888.00 2007-03-12 10:21:07.905 071 18191.97 75.12 52670.39 88888.00 2007-03-12 10:21:08.405 071 18191.85 75.15 52670.39 88888.00 2007-03-12 10:21:08.905 071 18191.94 75.20 52670.34 88888.00 2007-03-12 10:21:09.405 071 18191.91 75.24 52670.29 88888.00 2007-03-12 10:21:09.905 071 18191.83 75.22 52670.21 88888.00 2007-03-12 10:21:10.405 071 18191.80 75.21 52670.22 88888.00 2007-03-12 10:21:10.905 071 18191.88 75.35 52670.27 88888.00 2007-03-12 10:21:11.405 071 18192.00 75.40 52670.17 88888.00 2007-03-12 10:21:11.905 071 18191.98 75.36 52670.14 88888.00 2007-03-12 10:21:12.405 071 18191.99 75.44 52670.22 88888.00 2007-03-12 10:21:12.905 071 18192.02 75.48 52670.22 88888.00 2007-03-12 10:21:13.405 071 18192.05 75.50 52670.25 88888.00 2007-03-12 10:21:13.905 071 18192.05 75.48 52670.34 88888.00 2007-03-12 10:21:14.405 071 18191.85 75.40 52670.31 88888.00 2007-03-12 10:21:14.905 071 18191.99 75.36 52670.28 88888.00 2007-03-12 10:21:15.405 071 18192.03 75.40 52670.33 88888.00 2007-03-12 10:21:15.905 071 18192.00 75.49 52670.39 88888.00 2007-03-12 10:21:16.405 071 18191.99 75.43 52670.35 88888.00 2007-03-12 10:21:16.905 071 18192.04 75.54 52670.48 88888.00 2007-03-12 10:21:17.405 071 18192.12 75.55 52670.61 88888.00 2007-03-12 10:21:17.905 071 18192.08 75.52 52670.59 88888.00 2007-03-12 10:21:18.405 071 18191.92 75.44 52670.49 88888.00 2007-03-12 10:21:18.905 071 18192.02 75.49 52670.42 88888.00 2007-03-12 10:21:19.405 071 18192.23 75.51 52670.44 88888.00 2007-03-12 10:21:19.905 071 18192.17 75.53 52670.51 88888.00 2007-03-12 10:21:20.405 071 18192.12 75.61 52670.48 88888.00 2007-03-12 10:21:20.905 071 18192.00 75.70 52670.48 88888.00 2007-03-12 10:21:21.405 071 18191.93 75.71 52670.45 88888.00 2007-03-12 10:21:21.905 071 18192.03 75.64 52670.39 88888.00 2007-03-12 10:21:22.405 071 18191.98 75.56 52670.38 88888.00 2007-03-12 10:21:22.905 071 18191.94 75.52 52670.33 88888.00 2007-03-12 10:21:23.405 071 18192.03 75.58 52670.37 88888.00 2007-03-12 10:21:23.905 071 18192.08 75.67 52670.33 88888.00 2007-03-12 10:21:24.405 071 18192.03 75.72 52670.29 88888.00 2007-03-12 10:21:24.905 071 18192.03 75.77 52670.25 88888.00 2007-03-12 10:21:25.405 071 18192.06 75.75 52670.21 88888.00 2007-03-12 10:21:25.905 071 18192.02 75.85 52670.22 88888.00 2007-03-12 10:21:26.405 071 18191.95 75.83 52670.26 88888.00 2007-03-12 10:21:26.905 071 18191.88 75.80 52670.26 88888.00 2007-03-12 10:21:27.405 071 18191.93 75.83 52670.28 88888.00 2007-03-12 10:21:27.905 071 18191.95 75.88 52670.27 88888.00 2007-03-12 10:21:28.405 071 18192.06 75.92 52670.14 88888.00 2007-03-12 10:21:28.905 071 18192.16 75.94 52670.15 88888.00 2007-03-12 10:21:29.405 071 18192.20 75.98 52670.21 88888.00 2007-03-12 10:21:29.905 071 18192.15 76.05 52670.16 88888.00 2007-03-12 10:21:30.405 071 18192.18 76.02 52670.14 88888.00 2007-03-12 10:21:30.905 071 18192.09 75.98 52670.11 88888.00 2007-03-12 10:21:31.405 071 18192.15 75.97 52670.15 88888.00 2007-03-12 10:21:31.905 071 18192.30 75.99 52670.11 88888.00 2007-03-12 10:21:32.405 071 18192.24 75.97 52670.16 88888.00 2007-03-12 10:21:32.905 071 18192.24 75.97 52670.15 88888.00 2007-03-12 10:21:33.405 071 18192.20 75.97 52670.23 88888.00 2007-03-12 10:21:33.905 071 18192.13 75.95 52670.30 88888.00 2007-03-12 10:21:34.405 071 18192.20 76.02 52670.36 88888.00 2007-03-12 10:21:34.905 071 18192.24 76.05 52670.44 88888.00 2007-03-12 10:21:35.405 071 18192.26 76.11 52670.34 88888.00 2007-03-12 10:21:35.905 071 18192.25 76.19 52670.30 88888.00 2007-03-12 10:21:36.405 071 18192.29 76.19 52670.44 88888.00 2007-03-12 10:21:36.905 071 18192.28 76.15 52670.39 88888.00 2007-03-12 10:21:37.405 071 18192.21 76.16 52670.42 88888.00 2007-03-12 10:21:37.905 071 18192.27 76.20 52670.52 88888.00 2007-03-12 10:21:38.405 071 18192.28 76.22 52670.53 88888.00 2007-03-12 10:21:38.905 071 18192.17 76.23 52670.48 88888.00 2007-03-12 10:21:39.405 071 18192.23 76.22 52670.48 88888.00 2007-03-12 10:21:39.905 071 18192.34 76.23 52670.54 88888.00 2007-03-12 10:21:40.405 071 18192.25 76.22 52670.53 88888.00 2007-03-12 10:21:40.905 071 18192.30 76.20 52670.52 88888.00 2007-03-12 10:21:41.405 071 18192.29 76.21 52670.58 88888.00 2007-03-12 10:21:41.905 071 18192.28 76.18 52670.65 88888.00 2007-03-12 10:21:42.405 071 18192.35 76.25 52670.50 88888.00 2007-03-12 10:21:42.905 071 18192.42 76.32 52670.47 88888.00 2007-03-12 10:21:43.405 071 18192.41 76.24 52670.38 88888.00 2007-03-12 10:21:43.905 071 18192.31 76.19 52670.33 88888.00 2007-03-12 10:21:44.405 071 18192.35 76.19 52670.37 88888.00 2007-03-12 10:21:44.905 071 18192.39 76.23 52670.35 88888.00 2007-03-12 10:21:45.405 071 18192.31 76.32 52670.39 88888.00 2007-03-12 10:21:45.905 071 18192.38 76.30 52670.37 88888.00 2007-03-12 10:21:46.405 071 18192.43 76.29 52670.38 88888.00 2007-03-12 10:21:46.905 071 18192.43 76.30 52670.30 88888.00 2007-03-12 10:21:47.405 071 18192.43 76.33 52670.25 88888.00 2007-03-12 10:21:47.905 071 18192.40 76.39 52670.22 88888.00 2007-03-12 10:21:48.405 071 18192.40 76.37 52670.28 88888.00 2007-03-12 10:21:48.905 071 18192.40 76.35 52670.31 88888.00 2007-03-12 10:21:49.405 071 18192.30 76.36 52670.35 88888.00 2007-03-12 10:21:49.905 071 18192.36 76.51 52670.25 88888.00 2007-03-12 10:21:50.405 071 18192.46 76.53 52670.31 88888.00 2007-03-12 10:21:50.905 071 18192.36 76.45 52670.29 88888.00 2007-03-12 10:21:51.405 071 18192.27 76.43 52670.48 88888.00 2007-03-12 10:21:51.905 071 18192.12 76.42 52670.45 88888.00 2007-03-12 10:21:52.405 071 18192.05 76.45 52670.29 88888.00 2007-03-12 10:21:52.905 071 18192.29 76.41 52670.29 88888.00 2007-03-12 10:21:53.405 071 18192.40 76.45 52670.36 88888.00 2007-03-12 10:21:53.905 071 18192.31 76.48 52670.44 88888.00 2007-03-12 10:21:54.405 071 18192.38 76.47 52670.40 88888.00 2007-03-12 10:21:54.905 071 18192.46 76.46 52670.30 88888.00 2007-03-12 10:21:55.405 071 18192.50 76.53 52670.31 88888.00 2007-03-12 10:21:55.905 071 18192.30 76.58 52670.44 88888.00 2007-03-12 10:21:56.405 071 18192.28 76.62 52670.50 88888.00 2007-03-12 10:21:56.905 071 18192.30 76.61 52670.36 88888.00 2007-03-12 10:21:57.405 071 18192.26 76.62 52670.31 88888.00 2007-03-12 10:21:57.905 071 18192.35 76.66 52670.34 88888.00 2007-03-12 10:21:58.405 071 18192.42 76.67 52670.31 88888.00 2007-03-12 10:21:58.905 071 18192.51 76.67 52670.35 88888.00 2007-03-12 10:21:59.405 071 18192.48 76.68 52670.29 88888.00 2007-03-12 10:21:59.905 071 18192.49 76.70 52670.33 88888.00 2007-03-12 10:22:00.405 071 18192.42 76.64 52670.38 88888.00 2007-03-12 10:22:00.905 071 18192.29 76.67 52670.46 88888.00 2007-03-12 10:22:01.405 071 18192.32 76.65 52670.44 88888.00 2007-03-12 10:22:01.905 071 18192.37 76.66 52670.47 88888.00 2007-03-12 10:22:02.405 071 18192.30 76.71 52670.52 88888.00 2007-03-12 10:22:02.905 071 18192.16 76.77 52670.48 88888.00 2007-03-12 10:22:03.405 071 18192.06 76.63 52670.42 88888.00 2007-03-12 10:22:03.905 071 18192.05 76.57 52670.40 88888.00 2007-03-12 10:22:04.405 071 18192.00 76.68 52670.39 88888.00 2007-03-12 10:22:04.905 071 18192.06 76.73 52670.41 88888.00 2007-03-12 10:22:05.405 071 18192.12 76.73 52670.41 88888.00 2007-03-12 10:22:05.905 071 18192.08 76.68 52670.39 88888.00 2007-03-12 10:22:06.405 071 18192.12 76.75 52670.36 88888.00 2007-03-12 10:22:06.905 071 18191.97 76.81 52670.31 88888.00 2007-03-12 10:22:07.405 071 18191.92 76.74 52670.33 88888.00 2007-03-12 10:22:07.905 071 18192.00 76.76 52670.31 88888.00 2007-03-12 10:22:08.405 071 18192.03 76.76 52670.30 88888.00 2007-03-12 10:22:08.905 071 18192.03 76.77 52670.39 88888.00 2007-03-12 10:22:09.405 071 18191.97 76.87 52670.35 88888.00 2007-03-12 10:22:09.905 071 18192.00 76.82 52670.38 88888.00 2007-03-12 10:22:10.405 071 18191.89 76.81 52670.39 88888.00 2007-03-12 10:22:10.905 071 18191.74 76.89 52670.41 88888.00 2007-03-12 10:22:11.405 071 18191.69 76.86 52670.40 88888.00 2007-03-12 10:22:11.905 071 18191.75 76.97 52670.35 88888.00 2007-03-12 10:22:12.405 071 18191.89 77.00 52670.46 88888.00 2007-03-12 10:22:12.905 071 18191.80 77.04 52670.49 88888.00 2007-03-12 10:22:13.405 071 18191.85 77.12 52670.45 88888.00 2007-03-12 10:22:13.905 071 18191.94 77.09 52670.41 88888.00 2007-03-12 10:22:14.405 071 18191.99 77.06 52670.36 88888.00 2007-03-12 10:22:14.905 071 18192.02 77.07 52670.38 88888.00 2007-03-12 10:22:15.405 071 18191.91 77.05 52670.36 88888.00 2007-03-12 10:22:15.905 071 18191.94 77.05 52670.35 88888.00 2007-03-12 10:22:16.405 071 18191.74 77.05 52670.45 88888.00 2007-03-12 10:22:16.905 071 18191.66 77.10 52670.47 88888.00 2007-03-12 10:22:17.405 071 18191.71 77.13 52670.41 88888.00 2007-03-12 10:22:17.905 071 18191.85 77.05 52670.38 88888.00 2007-03-12 10:22:18.405 071 18191.96 77.08 52670.45 88888.00 2007-03-12 10:22:18.905 071 18191.92 77.06 52670.54 88888.00 2007-03-12 10:22:19.405 071 18191.89 77.07 52670.59 88888.00 2007-03-12 10:22:19.905 071 18192.03 77.14 52670.61 88888.00 2007-03-12 10:22:20.405 071 18192.02 77.09 52670.65 88888.00 2007-03-12 10:22:20.905 071 18191.95 77.10 52670.52 88888.00 2007-03-12 10:22:21.405 071 18192.06 77.06 52670.51 88888.00 2007-03-12 10:22:21.905 071 18192.08 77.07 52670.53 88888.00 2007-03-12 10:22:22.405 071 18192.14 77.03 52670.53 88888.00 2007-03-12 10:22:22.905 071 18192.03 77.02 52670.58 88888.00 2007-03-12 10:22:23.405 071 18192.04 76.97 52670.57 88888.00 2007-03-12 10:22:23.905 071 18192.06 76.96 52670.56 88888.00 2007-03-12 10:22:24.405 071 18192.08 76.95 52670.41 88888.00 2007-03-12 10:22:24.905 071 18192.14 76.98 52670.37 88888.00 2007-03-12 10:22:25.405 071 18192.09 77.06 52670.35 88888.00 2007-03-12 10:22:25.905 071 18191.96 77.13 52670.38 88888.00 2007-03-12 10:22:26.405 071 18192.13 77.15 52670.44 88888.00 2007-03-12 10:22:26.905 071 18192.09 77.19 52670.46 88888.00 2007-03-12 10:22:27.405 071 18191.85 77.21 52670.45 88888.00 2007-03-12 10:22:27.905 071 18191.73 77.11 52670.47 88888.00 2007-03-12 10:22:28.405 071 18191.91 77.11 52670.47 88888.00 2007-03-12 10:22:28.905 071 18191.76 77.11 52670.45 88888.00 2007-03-12 10:22:29.405 071 18191.69 77.17 52670.45 88888.00 2007-03-12 10:22:29.905 071 18191.83 77.21 52670.33 88888.00 2007-03-12 10:22:30.405 071 18191.89 77.21 52670.31 88888.00 2007-03-12 10:22:30.905 071 18191.99 77.20 52670.30 88888.00 2007-03-12 10:22:31.405 071 18191.93 77.13 52670.33 88888.00 2007-03-12 10:22:31.905 071 18191.84 77.18 52670.36 88888.00 2007-03-12 10:22:32.405 071 18191.75 77.22 52670.38 88888.00 2007-03-12 10:22:32.905 071 18191.77 77.28 52670.37 88888.00 2007-03-12 10:22:33.405 071 18191.78 77.18 52670.40 88888.00 2007-03-12 10:22:33.905 071 18191.82 77.17 52670.44 88888.00 2007-03-12 10:22:34.405 071 18191.80 77.24 52670.42 88888.00 2007-03-12 10:22:34.905 071 18191.88 77.28 52670.52 88888.00 2007-03-12 10:22:35.405 071 18191.94 77.36 52670.40 88888.00 2007-03-12 10:22:35.905 071 18192.03 77.30 52670.37 88888.00 2007-03-12 10:22:36.405 071 18192.07 77.38 52670.44 88888.00 2007-03-12 10:22:36.905 071 18192.00 77.39 52670.58 88888.00 2007-03-12 10:22:37.405 071 18191.97 77.38 52670.52 88888.00 2007-03-12 10:22:37.905 071 18191.95 77.32 52670.37 88888.00 2007-03-12 10:22:38.405 071 18192.02 77.35 52670.39 88888.00 2007-03-12 10:22:38.905 071 18192.05 77.44 52670.46 88888.00 2007-03-12 10:22:39.405 071 18191.96 77.42 52670.38 88888.00 2007-03-12 10:22:39.905 071 18191.94 77.38 52670.31 88888.00 2007-03-12 10:22:40.405 071 18191.94 77.34 52670.19 88888.00 2007-03-12 10:22:40.905 071 18191.88 77.37 52670.27 88888.00 2007-03-12 10:22:41.405 071 18191.83 77.37 52670.40 88888.00 2007-03-12 10:22:41.905 071 18191.86 77.44 52670.33 88888.00 2007-03-12 10:22:42.405 071 18191.87 77.42 52670.27 88888.00 2007-03-12 10:22:42.905 071 18191.88 77.35 52670.30 88888.00 2007-03-12 10:22:43.405 071 18191.91 77.34 52670.30 88888.00 2007-03-12 10:22:43.905 071 18191.86 77.36 52670.23 88888.00 2007-03-12 10:22:44.405 071 18191.87 77.43 52670.27 88888.00 2007-03-12 10:22:44.905 071 18191.89 77.38 52670.34 88888.00 2007-03-12 10:22:45.405 071 18191.89 77.28 52670.26 88888.00 2007-03-12 10:22:45.905 071 18191.84 77.28 52670.24 88888.00 2007-03-12 10:22:46.405 071 18191.80 77.37 52670.36 88888.00 2007-03-12 10:22:46.905 071 18191.80 77.38 52670.39 88888.00 2007-03-12 10:22:47.405 071 18191.84 77.31 52670.29 88888.00 2007-03-12 10:22:47.905 071 18191.88 77.30 52670.45 88888.00 2007-03-12 10:22:48.405 071 18191.71 77.33 52670.41 88888.00 2007-03-12 10:22:48.905 071 18191.67 77.33 52670.28 88888.00 2007-03-12 10:22:49.405 071 18191.73 77.32 52670.29 88888.00 2007-03-12 10:22:49.905 071 18191.62 77.33 52670.27 88888.00 2007-03-12 10:22:50.405 071 18191.66 77.34 52670.30 88888.00 2007-03-12 10:22:50.905 071 18191.81 77.40 52670.28 88888.00 2007-03-12 10:22:51.405 071 18191.86 77.38 52670.28 88888.00 2007-03-12 10:22:51.905 071 18191.78 77.35 52670.34 88888.00 2007-03-12 10:22:52.405 071 18191.89 77.33 52670.28 88888.00 2007-03-12 10:22:52.905 071 18191.87 77.32 52670.27 88888.00 2007-03-12 10:22:53.405 071 18191.82 77.36 52670.21 88888.00 2007-03-12 10:22:53.905 071 18191.81 77.37 52670.17 88888.00 2007-03-12 10:22:54.405 071 18191.69 77.43 52670.12 88888.00 2007-03-12 10:22:54.905 071 18191.76 77.41 52670.12 88888.00 2007-03-12 10:22:55.405 071 18191.85 77.43 52670.06 88888.00 2007-03-12 10:22:55.905 071 18191.88 77.40 52670.14 88888.00 2007-03-12 10:22:56.405 071 18191.92 77.40 52670.13 88888.00 2007-03-12 10:22:56.905 071 18191.97 77.43 52670.13 88888.00 2007-03-12 10:22:57.405 071 18191.92 77.45 52670.17 88888.00 2007-03-12 10:22:57.905 071 18191.87 77.51 52670.14 88888.00 2007-03-12 10:22:58.405 071 18191.94 77.48 52670.16 88888.00 2007-03-12 10:22:58.905 071 18192.05 77.49 52670.13 88888.00 2007-03-12 10:22:59.405 071 18191.95 77.61 52670.11 88888.00 2007-03-12 10:22:59.905 071 18191.93 77.62 52670.10 88888.00 2007-03-12 10:23:00.405 071 18191.93 77.63 52670.05 88888.00 2007-03-12 10:23:00.905 071 18191.86 77.59 52670.14 88888.00 2007-03-12 10:23:01.405 071 18191.78 77.51 52670.12 88888.00 2007-03-12 10:23:01.905 071 18191.78 77.48 52670.17 88888.00 2007-03-12 10:23:02.405 071 18191.83 77.51 52670.19 88888.00 2007-03-12 10:23:02.905 071 18191.85 77.51 52670.30 88888.00 2007-03-12 10:23:03.405 071 18191.82 77.55 52670.29 88888.00 2007-03-12 10:23:03.905 071 18191.88 77.55 52670.17 88888.00 2007-03-12 10:23:04.405 071 18191.87 77.47 52670.23 88888.00 2007-03-12 10:23:04.905 071 18191.94 77.46 52670.26 88888.00 2007-03-12 10:23:05.405 071 18191.85 77.45 52670.18 88888.00 2007-03-12 10:23:05.905 071 18191.86 77.37 52670.10 88888.00 2007-03-12 10:23:06.405 071 18191.95 77.35 52670.15 88888.00 2007-03-12 10:23:06.905 071 18191.91 77.46 52670.23 88888.00 2007-03-12 10:23:07.405 071 18191.82 77.54 52670.26 88888.00 2007-03-12 10:23:07.905 071 18191.94 77.53 52670.40 88888.00 2007-03-12 10:23:08.405 071 18191.96 77.41 52670.44 88888.00 2007-03-12 10:23:08.905 071 18191.85 77.33 52670.34 88888.00 2007-03-12 10:23:09.405 071 18191.87 77.28 52670.22 88888.00 2007-03-12 10:23:09.905 071 18191.86 77.30 52670.21 88888.00 2007-03-12 10:23:10.405 071 18191.84 77.34 52670.12 88888.00 2007-03-12 10:23:10.905 071 18191.74 77.35 52670.07 88888.00 2007-03-12 10:23:11.405 071 18191.42 77.38 52670.01 88888.00 2007-03-12 10:23:11.905 071 18191.76 77.51 52670.01 88888.00 2007-03-12 10:23:12.405 071 18191.91 77.53 52670.11 88888.00 2007-03-12 10:23:12.905 071 18192.08 77.46 52670.09 88888.00 2007-03-12 10:23:13.405 071 18192.12 77.41 52670.09 88888.00 2007-03-12 10:23:13.905 071 18192.07 77.35 52670.15 88888.00 2007-03-12 10:23:14.405 071 18192.09 77.47 52670.27 88888.00 2007-03-12 10:23:14.905 071 18192.09 77.52 52670.28 88888.00 2007-03-12 10:23:15.405 071 18192.02 77.46 52670.33 88888.00 2007-03-12 10:23:15.905 071 18192.03 77.30 52670.37 88888.00 2007-03-12 10:23:16.405 071 18192.12 77.23 52670.29 88888.00 2007-03-12 10:23:16.905 071 18192.09 77.32 52670.16 88888.00 2007-03-12 10:23:17.405 071 18192.09 77.36 52670.17 88888.00 2007-03-12 10:23:17.905 071 18191.98 77.26 52670.16 88888.00 2007-03-12 10:23:18.405 071 18191.99 77.30 52670.06 88888.00 2007-03-12 10:23:18.905 071 18192.03 77.29 52670.14 88888.00 2007-03-12 10:23:19.405 071 18192.06 77.28 52670.17 88888.00 2007-03-12 10:23:19.905 071 18192.13 77.32 52670.17 88888.00 2007-03-12 10:23:20.405 071 18192.09 77.35 52670.17 88888.00 2007-03-12 10:23:20.905 071 18192.06 77.32 52670.14 88888.00 2007-03-12 10:23:21.405 071 18192.08 77.33 52670.09 88888.00 2007-03-12 10:23:21.905 071 18192.16 77.31 52670.14 88888.00 2007-03-12 10:23:22.405 071 18192.29 77.25 52670.13 88888.00 2007-03-12 10:23:22.905 071 18192.23 77.24 52669.98 88888.00 2007-03-12 10:23:23.405 071 18192.15 77.28 52669.94 88888.00 2007-03-12 10:23:23.905 071 18192.25 77.31 52669.91 88888.00 2007-03-12 10:23:24.405 071 18192.24 77.33 52669.90 88888.00 2007-03-12 10:23:24.905 071 18192.21 77.34 52669.96 88888.00 2007-03-12 10:23:25.405 071 18192.16 77.31 52670.03 88888.00 2007-03-12 10:23:25.905 071 18192.24 77.28 52670.09 88888.00 2007-03-12 10:23:26.405 071 18192.23 77.28 52670.09 88888.00 2007-03-12 10:23:26.905 071 18192.26 77.25 52670.07 88888.00 2007-03-12 10:23:27.405 071 18192.07 77.22 52670.06 88888.00 2007-03-12 10:23:27.905 071 18192.13 77.22 52670.17 88888.00 2007-03-12 10:23:28.405 071 18192.21 77.28 52670.15 88888.00 2007-03-12 10:23:28.905 071 18192.18 77.30 52670.11 88888.00 2007-03-12 10:23:29.405 071 18192.16 77.30 52670.06 88888.00 2007-03-12 10:23:29.905 071 18192.06 77.24 52670.04 88888.00 2007-03-12 10:23:30.405 071 18192.12 77.18 52670.00 88888.00 2007-03-12 10:23:30.905 071 18192.14 77.20 52670.04 88888.00 2007-03-12 10:23:31.405 071 18192.15 77.16 52670.10 88888.00 2007-03-12 10:23:31.905 071 18192.20 77.10 52670.15 88888.00 2007-03-12 10:23:32.405 071 18192.12 77.09 52670.13 88888.00 2007-03-12 10:23:32.905 071 18192.12 77.13 52670.16 88888.00 2007-03-12 10:23:33.405 071 18192.12 77.17 52670.21 88888.00 2007-03-12 10:23:33.905 071 18192.02 77.14 52670.21 88888.00 2007-03-12 10:23:34.405 071 18192.04 77.16 52670.02 88888.00 2007-03-12 10:23:34.905 071 18192.05 77.16 52669.93 88888.00 2007-03-12 10:23:35.405 071 18191.92 77.13 52670.05 88888.00 2007-03-12 10:23:35.905 071 18191.99 77.10 52670.22 88888.00 2007-03-12 10:23:36.402 071 18192.03 77.16 52670.14 88888.00 2007-03-12 10:23:36.902 071 18192.06 77.17 52669.99 88888.00 2007-03-12 10:23:37.402 071 18191.97 77.16 52669.92 88888.00 2007-03-12 10:23:37.902 071 18191.99 77.20 52669.92 88888.00 2007-03-12 10:23:38.402 071 18192.08 77.18 52669.90 88888.00 2007-03-12 10:23:38.902 071 18192.08 77.19 52670.05 88888.00 2007-03-12 10:23:39.402 071 18192.02 77.22 52670.17 88888.00 2007-03-12 10:23:39.902 071 18191.95 77.18 52670.17 88888.00 2007-03-12 10:23:40.402 071 18191.88 77.16 52670.26 88888.00 2007-03-12 10:23:40.902 071 18192.02 77.13 52670.35 88888.00 2007-03-12 10:23:41.402 071 18191.99 77.08 52670.33 88888.00 2007-03-12 10:23:41.902 071 18191.97 77.05 52670.19 88888.00 2007-03-12 10:23:42.402 071 18192.07 77.10 52670.11 88888.00 2007-03-12 10:23:42.902 071 18192.14 77.13 52670.16 88888.00 2007-03-12 10:23:43.402 071 18192.10 77.15 52670.12 88888.00 2007-03-12 10:23:43.902 071 18192.12 77.10 52669.95 88888.00 2007-03-12 10:23:44.402 071 18192.12 77.10 52669.92 88888.00 2007-03-12 10:23:44.902 071 18192.19 77.14 52670.00 88888.00 2007-03-12 10:23:45.402 071 18192.17 77.24 52670.13 88888.00 2007-03-12 10:23:45.902 071 18192.16 77.23 52670.12 88888.00 2007-03-12 10:23:46.402 071 18192.08 77.25 52670.30 88888.00 2007-03-12 10:23:46.902 071 18191.77 77.35 52670.25 88888.00 2007-03-12 10:23:47.402 071 18191.94 77.33 52670.19 88888.00 2007-03-12 10:23:47.902 071 18192.03 77.22 52670.15 88888.00 2007-03-12 10:23:48.402 071 18191.98 77.22 52670.14 88888.00 2007-03-12 10:23:48.902 071 18191.93 77.28 52670.30 88888.00 2007-03-12 10:23:49.402 071 18192.04 77.34 52670.38 88888.00 2007-03-12 10:23:49.902 071 18192.14 77.36 52670.37 88888.00 2007-03-12 10:23:50.402 071 18192.05 77.32 52670.33 88888.00 2007-03-12 10:23:50.902 071 18192.04 77.32 52670.39 88888.00 2007-03-12 10:23:51.402 071 18191.89 77.38 52670.27 88888.00 2007-03-12 10:23:51.902 071 18191.87 77.41 52670.15 88888.00 2007-03-12 10:23:52.402 071 18191.95 77.36 52670.12 88888.00 2007-03-12 10:23:52.902 071 18192.05 77.30 52670.11 88888.00 2007-03-12 10:23:53.402 071 18191.98 77.23 52670.05 88888.00 2007-03-12 10:23:53.902 071 18191.94 77.18 52670.04 88888.00 2007-03-12 10:23:54.402 071 18191.92 77.21 52670.06 88888.00 2007-03-12 10:23:54.902 071 18191.93 77.23 52670.09 88888.00 2007-03-12 10:23:55.402 071 18191.95 77.26 52670.06 88888.00 2007-03-12 10:23:55.902 071 18191.96 77.33 52670.17 88888.00 2007-03-12 10:23:56.402 071 18191.94 77.39 52670.26 88888.00 2007-03-12 10:23:56.902 071 18191.99 77.44 52670.24 88888.00 2007-03-12 10:23:57.402 071 18192.03 77.41 52670.33 88888.00 2007-03-12 10:23:57.902 071 18192.08 77.46 52670.28 88888.00 2007-03-12 10:23:58.402 071 18192.03 77.53 52670.33 88888.00 2007-03-12 10:23:58.902 071 18192.04 77.61 52670.42 88888.00 2007-03-12 10:23:59.402 071 18191.98 77.63 52670.45 88888.00 2007-03-12 10:23:59.902 071 18191.97 77.55 52670.46 88888.00 2007-03-12 10:24:00.402 071 18191.99 77.54 52670.45 88888.00 2007-03-12 10:24:00.902 071 18192.04 77.54 52670.39 88888.00 2007-03-12 10:24:01.402 071 18191.97 77.50 52670.40 88888.00 2007-03-12 10:24:01.902 071 18191.98 77.57 52670.34 88888.00 2007-03-12 10:24:02.402 071 18192.00 77.61 52670.35 88888.00 2007-03-12 10:24:02.902 071 18192.05 77.67 52670.34 88888.00 2007-03-12 10:24:03.402 071 18192.08 77.74 52670.28 88888.00 2007-03-12 10:24:03.902 071 18192.02 77.73 52670.30 88888.00 2007-03-12 10:24:04.402 071 18191.97 77.72 52670.33 88888.00 2007-03-12 10:24:04.902 071 18192.00 77.70 52670.26 88888.00 2007-03-12 10:24:05.402 071 18191.99 77.69 52670.25 88888.00 2007-03-12 10:24:05.902 071 18191.95 77.75 52670.28 88888.00 2007-03-12 10:24:06.402 071 18191.98 77.75 52670.35 88888.00 2007-03-12 10:24:06.902 071 18192.00 77.75 52670.34 88888.00 2007-03-12 10:24:07.402 071 18191.94 77.77 52670.28 88888.00 2007-03-12 10:24:07.902 071 18191.99 77.80 52670.25 88888.00 2007-03-12 10:24:08.402 071 18191.98 77.76 52670.29 88888.00 2007-03-12 10:24:08.902 071 18192.02 77.74 52670.34 88888.00 2007-03-12 10:24:09.402 071 18191.94 77.68 52670.29 88888.00 2007-03-12 10:24:09.902 071 18191.84 77.69 52670.35 88888.00 2007-03-12 10:24:10.402 071 18191.73 77.70 52670.47 88888.00 2007-03-12 10:24:10.902 071 18191.77 77.67 52670.50 88888.00 2007-03-12 10:24:11.402 071 18191.80 77.64 52670.38 88888.00 2007-03-12 10:24:11.902 071 18191.73 77.72 52670.29 88888.00 2007-03-12 10:24:12.402 071 18191.75 77.74 52670.35 88888.00 2007-03-12 10:24:12.902 071 18191.78 77.70 52670.39 88888.00 2007-03-12 10:24:13.402 071 18191.75 77.70 52670.30 88888.00 2007-03-12 10:24:13.902 071 18191.71 77.73 52670.33 88888.00 2007-03-12 10:24:14.402 071 18191.87 77.72 52670.28 88888.00 2007-03-12 10:24:14.902 071 18192.00 77.71 52670.24 88888.00 2007-03-12 10:24:15.402 071 18192.07 77.74 52670.13 88888.00 2007-03-12 10:24:15.902 071 18192.00 77.69 52670.07 88888.00 2007-03-12 10:24:16.402 071 18192.05 77.69 52670.10 88888.00 2007-03-12 10:24:16.902 071 18192.14 77.68 52670.19 88888.00 2007-03-12 10:24:17.402 071 18192.19 77.66 52670.33 88888.00 2007-03-12 10:24:17.902 071 18192.28 77.76 52670.26 88888.00 2007-03-12 10:24:18.402 071 18192.29 77.81 52670.12 88888.00 2007-03-12 10:24:18.902 071 18192.25 77.79 52670.19 88888.00 2007-03-12 10:24:19.402 071 18192.29 77.84 52670.33 88888.00 2007-03-12 10:24:19.902 071 18192.24 77.87 52670.27 88888.00 2007-03-12 10:24:20.402 071 18192.29 77.74 52670.23 88888.00 2007-03-12 10:24:20.902 071 18192.32 77.79 52670.18 88888.00 2007-03-12 10:24:21.402 071 18192.29 77.74 52670.21 88888.00 2007-03-12 10:24:21.902 071 18192.35 77.70 52670.16 88888.00 2007-03-12 10:24:22.402 071 18192.37 77.73 52670.21 88888.00 2007-03-12 10:24:22.902 071 18192.42 77.80 52670.29 88888.00 2007-03-12 10:24:23.402 071 18192.43 77.79 52670.34 88888.00 2007-03-12 10:24:23.902 071 18192.32 77.78 52670.27 88888.00 2007-03-12 10:24:24.402 071 18192.32 77.79 52670.24 88888.00 2007-03-12 10:24:24.902 071 18192.39 77.82 52670.22 88888.00 2007-03-12 10:24:25.402 071 18192.41 77.87 52670.19 88888.00 2007-03-12 10:24:25.902 071 18192.32 77.89 52670.28 88888.00 2007-03-12 10:24:26.402 071 18192.27 77.91 52670.27 88888.00 2007-03-12 10:24:26.902 071 18192.28 77.86 52670.26 88888.00 2007-03-12 10:24:27.402 071 18192.29 77.79 52670.21 88888.00 2007-03-12 10:24:27.902 071 18192.37 77.81 52670.13 88888.00 2007-03-12 10:24:28.402 071 18192.50 77.90 52670.10 88888.00 2007-03-12 10:24:28.902 071 18192.69 77.89 52670.03 88888.00 2007-03-12 10:24:29.402 071 18192.64 77.91 52670.06 88888.00 2007-03-12 10:24:29.902 071 18192.71 77.91 52670.14 88888.00 2007-03-12 10:24:30.402 071 18192.76 77.96 52670.19 88888.00 2007-03-12 10:24:30.902 071 18192.72 77.96 52670.17 88888.00 2007-03-12 10:24:31.402 071 18192.72 77.94 52670.12 88888.00 2007-03-12 10:24:31.902 071 18192.85 77.95 52670.11 88888.00 2007-03-12 10:24:32.402 071 18192.76 77.92 52670.07 88888.00 2007-03-12 10:24:32.902 071 18192.84 77.91 52670.06 88888.00 2007-03-12 10:24:33.402 071 18193.00 77.83 52669.98 88888.00 2007-03-12 10:24:33.902 071 18193.05 77.84 52669.83 88888.00 2007-03-12 10:24:34.402 071 18193.08 77.88 52669.76 88888.00 2007-03-12 10:24:34.902 071 18192.90 77.86 52669.86 88888.00 2007-03-12 10:24:35.402 071 18192.90 77.79 52669.79 88888.00 2007-03-12 10:24:35.902 071 18193.01 77.72 52669.80 88888.00 2007-03-12 10:24:36.402 071 18193.00 77.78 52669.82 88888.00 2007-03-12 10:24:36.902 071 18193.05 77.85 52669.92 88888.00 2007-03-12 10:24:37.402 071 18193.13 77.84 52670.03 88888.00 2007-03-12 10:24:37.902 071 18193.18 77.82 52670.07 88888.00 2007-03-12 10:24:38.402 071 18193.13 77.75 52670.06 88888.00 2007-03-12 10:24:38.902 071 18193.18 77.72 52670.03 88888.00 2007-03-12 10:24:39.402 071 18193.22 77.70 52670.03 88888.00 2007-03-12 10:24:39.902 071 18193.21 77.67 52670.10 88888.00 2007-03-12 10:24:40.402 071 18193.18 77.70 52670.16 88888.00 2007-03-12 10:24:40.902 071 18193.14 77.64 52670.14 88888.00 2007-03-12 10:24:41.402 071 18193.14 77.68 52670.10 88888.00 2007-03-12 10:24:41.902 071 18193.04 77.70 52670.13 88888.00 2007-03-12 10:24:42.402 071 18192.99 77.71 52670.17 88888.00 2007-03-12 10:24:42.902 071 18192.86 77.69 52670.14 88888.00 2007-03-12 10:24:43.402 071 18192.89 77.67 52670.11 88888.00 2007-03-12 10:24:43.902 071 18193.04 77.61 52670.22 88888.00 2007-03-12 10:24:44.402 071 18192.99 77.56 52670.27 88888.00 2007-03-12 10:24:44.902 071 18192.94 77.54 52670.24 88888.00 2007-03-12 10:24:45.402 071 18192.96 77.48 52670.18 88888.00 2007-03-12 10:24:45.902 071 18192.94 77.46 52670.10 88888.00 2007-03-12 10:24:46.402 071 18192.91 77.46 52670.14 88888.00 2007-03-12 10:24:46.902 071 18192.81 77.40 52670.25 88888.00 2007-03-12 10:24:47.402 071 18192.89 77.38 52670.14 88888.00 2007-03-12 10:24:47.902 071 18192.88 77.35 52670.13 88888.00 2007-03-12 10:24:48.402 071 18192.78 77.39 52670.18 88888.00 2007-03-12 10:24:48.902 071 18192.71 77.46 52670.18 88888.00 2007-03-12 10:24:49.402 071 18192.74 77.42 52670.15 88888.00 2007-03-12 10:24:49.902 071 18192.78 77.34 52670.22 88888.00 2007-03-12 10:24:50.402 071 18192.78 77.30 52670.24 88888.00 2007-03-12 10:24:50.902 071 18192.73 77.39 52670.27 88888.00 2007-03-12 10:24:51.402 071 18192.70 77.43 52670.24 88888.00 2007-03-12 10:24:51.902 071 18192.73 77.44 52670.28 88888.00 2007-03-12 10:24:52.402 071 18192.73 77.41 52670.30 88888.00 2007-03-12 10:24:52.902 071 18192.71 77.37 52670.17 88888.00 2007-03-12 10:24:53.402 071 18192.80 77.21 52670.15 88888.00 2007-03-12 10:24:53.902 071 18192.79 77.24 52670.13 88888.00 2007-03-12 10:24:54.402 071 18192.72 77.29 52670.21 88888.00 2007-03-12 10:24:54.902 071 18192.69 77.23 52670.27 88888.00 2007-03-12 10:24:55.402 071 18192.59 77.29 52670.22 88888.00 2007-03-12 10:24:55.902 071 18192.64 77.28 52670.21 88888.00 2007-03-12 10:24:56.402 071 18192.61 77.22 52670.26 88888.00 2007-03-12 10:24:56.902 071 18192.68 77.20 52670.22 88888.00 2007-03-12 10:24:57.402 071 18192.62 77.21 52670.16 88888.00 2007-03-12 10:24:57.902 071 18192.73 77.16 52670.11 88888.00 2007-03-12 10:24:58.402 071 18192.84 77.15 52670.07 88888.00 2007-03-12 10:24:58.902 071 18192.85 77.13 52670.10 88888.00 2007-03-12 10:24:59.402 071 18192.91 77.18 52670.14 88888.00 2007-03-12 10:24:59.902 071 18192.86 77.21 52670.16 88888.00 2007-03-12 10:25:00.402 071 18192.82 77.18 52670.22 88888.00 2007-03-12 10:25:00.902 071 18192.79 77.16 52670.14 88888.00 2007-03-12 10:25:01.402 071 18192.62 77.21 52670.11 88888.00 2007-03-12 10:25:01.902 071 18192.45 77.23 52670.19 88888.00 2007-03-12 10:25:02.402 071 18192.38 77.23 52670.28 88888.00 2007-03-12 10:25:02.902 071 18192.41 77.15 52670.22 88888.00 2007-03-12 10:25:03.402 071 18192.54 77.15 52670.09 88888.00 2007-03-12 10:25:03.902 071 18192.56 77.21 52670.13 88888.00 2007-03-12 10:25:04.402 071 18192.48 77.18 52670.14 88888.00 2007-03-12 10:25:04.902 071 18192.36 77.19 52670.07 88888.00 2007-03-12 10:25:05.402 071 18192.40 77.22 52670.07 88888.00 2007-03-12 10:25:05.902 071 18192.50 77.18 52670.03 88888.00 2007-03-12 10:25:06.402 071 18192.50 77.25 52669.84 88888.00 2007-03-12 10:25:06.902 071 18192.36 77.11 52669.78 88888.00 2007-03-12 10:25:07.402 071 18192.52 77.12 52669.98 88888.00 2007-03-12 10:25:07.902 071 18192.59 77.17 52669.98 88888.00 2007-03-12 10:25:08.402 071 18192.61 77.21 52669.86 88888.00 2007-03-12 10:25:08.902 071 18192.59 77.21 52669.95 88888.00 2007-03-12 10:25:09.402 071 18192.60 77.23 52670.01 88888.00 2007-03-12 10:25:09.902 071 18192.63 77.28 52669.98 88888.00 2007-03-12 10:25:10.402 071 18192.73 77.30 52670.03 88888.00 2007-03-12 10:25:10.902 071 18192.59 77.34 52670.02 88888.00 2007-03-12 10:25:11.402 071 18192.60 77.29 52670.04 88888.00 2007-03-12 10:25:11.902 071 18192.64 77.18 52669.95 88888.00 2007-03-12 10:25:12.402 071 18192.53 77.20 52669.94 88888.00 2007-03-12 10:25:12.902 071 18192.45 77.21 52669.98 88888.00 2007-03-12 10:25:13.402 071 18192.35 77.22 52670.01 88888.00 2007-03-12 10:25:13.902 071 18192.40 77.23 52670.04 88888.00 2007-03-12 10:25:14.402 071 18192.35 77.22 52670.06 88888.00 2007-03-12 10:25:14.902 071 18192.32 77.20 52670.07 88888.00 2007-03-12 10:25:15.402 071 18192.32 77.23 52670.12 88888.00 2007-03-12 10:25:15.902 071 18192.37 77.34 52670.04 88888.00 2007-03-12 10:25:16.402 071 18192.29 77.32 52670.04 88888.00 2007-03-12 10:25:16.902 071 18192.16 77.34 52670.07 88888.00 2007-03-12 10:25:17.402 071 18192.05 77.37 52670.12 88888.00 2007-03-12 10:25:17.902 071 18191.84 77.34 52670.11 88888.00 2007-03-12 10:25:18.402 071 18191.71 77.34 52670.14 88888.00 2007-03-12 10:25:18.902 071 18191.75 77.33 52670.14 88888.00 2007-03-12 10:25:19.402 071 18191.95 77.33 52670.04 88888.00 2007-03-12 10:25:19.902 071 18191.85 77.35 52670.03 88888.00 2007-03-12 10:25:20.402 071 18191.92 77.38 52670.03 88888.00 2007-03-12 10:25:20.902 071 18191.98 77.47 52670.14 88888.00 2007-03-12 10:25:21.402 071 18192.02 77.58 52670.13 88888.00 2007-03-12 10:25:21.902 071 18191.95 77.55 52670.17 88888.00 2007-03-12 10:25:22.402 071 18191.91 77.52 52670.16 88888.00 2007-03-12 10:25:22.902 071 18191.99 77.53 52670.14 88888.00 2007-03-12 10:25:23.402 071 18191.95 77.54 52670.05 88888.00 2007-03-12 10:25:23.902 071 18191.81 77.55 52670.10 88888.00 2007-03-12 10:25:24.402 071 18191.73 77.56 52670.13 88888.00 2007-03-12 10:25:24.902 071 18191.93 77.62 52670.26 88888.00 2007-03-12 10:25:25.402 071 18191.96 77.59 52670.29 88888.00 2007-03-12 10:25:25.902 071 18191.96 77.56 52670.18 88888.00 2007-03-12 10:25:26.402 071 18192.05 77.59 52670.13 88888.00 2007-03-12 10:25:26.902 071 18192.02 77.63 52670.00 88888.00 2007-03-12 10:25:27.402 071 18191.98 77.63 52669.95 88888.00 2007-03-12 10:25:27.902 071 18192.00 77.58 52669.93 88888.00 2007-03-12 10:25:28.402 071 18191.96 77.56 52670.09 88888.00 2007-03-12 10:25:28.902 071 18191.93 77.48 52670.12 88888.00 2007-03-12 10:25:29.402 071 18191.95 77.52 52670.00 88888.00 2007-03-12 10:25:29.902 071 18191.94 77.74 52670.06 88888.00 2007-03-12 10:25:30.402 071 18192.02 77.77 52669.98 88888.00 2007-03-12 10:25:30.902 071 18192.00 77.75 52669.90 88888.00 2007-03-12 10:25:31.402 071 18192.12 77.70 52669.92 88888.00 2007-03-12 10:25:31.902 071 18192.08 77.68 52669.96 88888.00 2007-03-12 10:25:32.402 071 18192.18 77.75 52670.02 88888.00 2007-03-12 10:25:32.902 071 18192.35 77.80 52670.09 88888.00 2007-03-12 10:25:33.402 071 18192.43 77.73 52670.22 88888.00 2007-03-12 10:25:33.902 071 18192.32 77.78 52670.23 88888.00 2007-03-12 10:25:34.402 071 18192.36 77.88 52670.06 88888.00 2007-03-12 10:25:34.902 071 18192.47 77.89 52670.04 88888.00 2007-03-12 10:25:35.402 071 18192.37 77.86 52669.99 88888.00 2007-03-12 10:25:35.902 071 18192.21 77.87 52669.91 88888.00 2007-03-12 10:25:36.402 071 18192.28 77.95 52670.07 88888.00 2007-03-12 10:25:36.902 071 18192.30 77.98 52670.16 88888.00 2007-03-12 10:25:37.402 071 18192.49 77.95 52670.02 88888.00 2007-03-12 10:25:37.902 071 18192.54 78.05 52669.95 88888.00 2007-03-12 10:25:38.402 071 18192.19 78.02 52669.90 88888.00 2007-03-12 10:25:38.902 071 18192.26 77.99 52669.89 88888.00 2007-03-12 10:25:39.402 071 18192.56 78.08 52669.92 88888.00 2007-03-12 10:25:39.902 071 18192.76 78.15 52670.00 88888.00 2007-03-12 10:25:40.402 071 18192.78 78.20 52670.11 88888.00 2007-03-12 10:25:40.902 071 18192.71 78.17 52670.14 88888.00 2007-03-12 10:25:41.402 071 18192.67 78.10 52670.13 88888.00 2007-03-12 10:25:41.902 071 18192.73 78.08 52670.10 88888.00 2007-03-12 10:25:42.402 071 18192.73 78.13 52670.13 88888.00 2007-03-12 10:25:42.902 071 18192.76 78.17 52670.16 88888.00 2007-03-12 10:25:43.402 071 18192.73 78.25 52670.11 88888.00 2007-03-12 10:25:43.902 071 18192.78 78.25 52670.18 88888.00 2007-03-12 10:25:44.402 071 18192.86 78.25 52670.29 88888.00 2007-03-12 10:25:44.902 071 18192.82 78.25 52670.33 88888.00 2007-03-12 10:25:45.402 071 18192.85 78.21 52670.37 88888.00 2007-03-12 10:25:45.902 071 18192.86 78.30 52670.30 88888.00 2007-03-12 10:25:46.402 071 18192.93 78.29 52670.18 88888.00 2007-03-12 10:25:46.902 071 18192.90 78.30 52670.02 88888.00 2007-03-12 10:25:47.402 071 18192.86 78.35 52670.13 88888.00 2007-03-12 10:25:47.902 071 18192.91 78.29 52670.12 88888.00 2007-03-12 10:25:48.402 071 18193.02 78.16 52670.09 88888.00 2007-03-12 10:25:48.902 071 18192.95 78.18 52670.10 88888.00 2007-03-12 10:25:49.402 071 18192.83 78.22 52670.04 88888.00 2007-03-12 10:25:49.902 071 18192.88 78.26 52670.10 88888.00 2007-03-12 10:25:50.402 071 18192.95 78.24 52670.13 88888.00 2007-03-12 10:25:50.902 071 18192.94 78.16 52670.24 88888.00 2007-03-12 10:25:51.402 071 18193.06 78.17 52670.23 88888.00 2007-03-12 10:25:51.902 071 18193.04 78.17 52670.17 88888.00 2007-03-12 10:25:52.402 071 18192.95 78.19 52670.13 88888.00 2007-03-12 10:25:52.902 071 18192.88 78.21 52670.18 88888.00 2007-03-12 10:25:53.402 071 18192.94 78.21 52670.22 88888.00 2007-03-12 10:25:53.902 071 18193.01 78.23 52670.15 88888.00 2007-03-12 10:25:54.402 071 18192.96 78.30 52670.23 88888.00 2007-03-12 10:25:54.902 071 18193.01 78.34 52670.26 88888.00 2007-03-12 10:25:55.402 071 18192.97 78.34 52670.10 88888.00 2007-03-12 10:25:55.902 071 18193.06 78.30 52670.17 88888.00 2007-03-12 10:25:56.402 071 18193.01 78.38 52670.16 88888.00 2007-03-12 10:25:56.902 071 18192.97 78.38 52670.09 88888.00 2007-03-12 10:25:57.402 071 18192.96 78.34 52670.10 88888.00 2007-03-12 10:25:57.902 071 18192.94 78.42 52670.06 88888.00 2007-03-12 10:25:58.402 071 18192.96 78.48 52670.05 88888.00 2007-03-12 10:25:58.902 071 18192.96 78.44 52670.11 88888.00 2007-03-12 10:25:59.402 071 18193.08 78.45 52670.10 88888.00 2007-03-12 10:25:59.902 071 18193.19 78.47 52670.07 88888.00 2007-03-12 10:26:00.402 071 18193.06 78.48 52670.03 88888.00 2007-03-12 10:26:00.902 071 18193.10 78.52 52670.15 88888.00 2007-03-12 10:26:01.402 071 18193.08 78.55 52670.23 88888.00 2007-03-12 10:26:01.902 071 18193.23 78.53 52670.16 88888.00 2007-03-12 10:26:02.402 071 18193.35 78.42 52670.04 88888.00 2007-03-12 10:26:02.902 071 18193.30 78.42 52670.02 88888.00 2007-03-12 10:26:03.402 071 18193.30 78.37 52670.02 88888.00 2007-03-12 10:26:03.902 071 18193.40 78.26 52670.14 88888.00 2007-03-12 10:26:04.402 071 18193.35 78.34 52670.18 88888.00 2007-03-12 10:26:04.902 071 18193.24 78.38 52670.16 88888.00 2007-03-12 10:26:05.402 071 18193.24 78.32 52670.25 88888.00 2007-03-12 10:26:05.902 071 18193.29 78.25 52670.25 88888.00 2007-03-12 10:26:06.402 071 18193.33 78.25 52670.18 88888.00 2007-03-12 10:26:06.902 071 18193.36 78.23 52670.18 88888.00 2007-03-12 10:26:07.402 071 18193.30 78.17 52670.26 88888.00 2007-03-12 10:26:07.902 071 18193.26 78.22 52670.28 88888.00 2007-03-12 10:26:08.402 071 18193.35 78.24 52670.31 88888.00 2007-03-12 10:26:08.902 071 18193.29 78.22 52670.36 88888.00 2007-03-12 10:26:09.402 071 18193.27 78.33 52670.36 88888.00 2007-03-12 10:26:09.902 071 18193.33 78.32 52670.23 88888.00 2007-03-12 10:26:10.402 071 18193.39 78.31 52670.24 88888.00 2007-03-12 10:26:10.902 071 18193.43 78.24 52670.29 88888.00 2007-03-12 10:26:11.402 071 18193.50 78.21 52670.22 88888.00 2007-03-12 10:26:11.902 071 18193.47 78.18 52670.12 88888.00 2007-03-12 10:26:12.402 071 18193.47 78.14 52670.09 88888.00 2007-03-12 10:26:12.902 071 18193.56 78.21 52669.95 88888.00 2007-03-12 10:26:13.402 071 18193.57 78.18 52669.91 88888.00 2007-03-12 10:26:13.902 071 18193.57 78.11 52669.90 88888.00 2007-03-12 10:26:14.402 071 18193.64 78.11 52669.94 88888.00 2007-03-12 10:26:14.902 071 18193.61 78.17 52669.96 88888.00 2007-03-12 10:26:15.402 071 18193.65 78.19 52670.11 88888.00 2007-03-12 10:26:15.902 071 18193.73 78.21 52670.14 88888.00 2007-03-12 10:26:16.402 071 18193.73 78.29 52670.17 88888.00 2007-03-12 10:26:16.902 071 18193.69 78.26 52670.05 88888.00 2007-03-12 10:26:17.402 071 18193.56 78.19 52670.01 88888.00 2007-03-12 10:26:17.902 071 18193.57 78.21 52670.04 88888.00 2007-03-12 10:26:18.402 071 18193.56 78.20 52670.11 88888.00 2007-03-12 10:26:18.902 071 18193.69 78.36 52670.10 88888.00 2007-03-12 10:26:19.402 071 18193.73 78.45 52670.19 88888.00 2007-03-12 10:26:19.902 071 18193.80 78.43 52670.30 88888.00 2007-03-12 10:26:20.402 071 18193.81 78.40 52670.22 88888.00 2007-03-12 10:26:20.902 071 18193.73 78.49 52670.16 88888.00 2007-03-12 10:26:21.402 071 18193.62 78.40 52670.15 88888.00 2007-03-12 10:26:21.902 071 18193.69 78.30 52670.24 88888.00 2007-03-12 10:26:22.402 071 18193.69 78.32 52670.26 88888.00 2007-03-12 10:26:22.902 071 18193.65 78.42 52670.29 88888.00 2007-03-12 10:26:23.402 071 18193.45 78.40 52670.27 88888.00 2007-03-12 10:26:23.902 071 18193.46 78.38 52670.19 88888.00 2007-03-12 10:26:24.402 071 18193.58 78.42 52670.06 88888.00 2007-03-12 10:26:24.902 071 18193.64 78.38 52670.00 88888.00 2007-03-12 10:26:25.402 071 18193.60 78.39 52670.11 88888.00 2007-03-12 10:26:25.902 071 18193.60 78.46 52670.22 88888.00 2007-03-12 10:26:26.402 071 18193.54 78.45 52670.21 88888.00 2007-03-12 10:26:26.902 071 18193.46 78.39 52670.23 88888.00 2007-03-12 10:26:27.402 071 18193.49 78.35 52670.19 88888.00 2007-03-12 10:26:27.902 071 18193.38 78.37 52670.16 88888.00 2007-03-12 10:26:28.402 071 18193.38 78.45 52670.13 88888.00 2007-03-12 10:26:28.902 071 18193.37 78.45 52670.01 88888.00 2007-03-12 10:26:29.402 071 18193.30 78.36 52670.06 88888.00 2007-03-12 10:26:29.902 071 18193.29 78.35 52670.24 88888.00 2007-03-12 10:26:30.402 071 18193.28 78.44 52670.23 88888.00 2007-03-12 10:26:30.902 071 18193.26 78.48 52670.23 88888.00 2007-03-12 10:26:31.402 071 18193.19 78.47 52670.24 88888.00 2007-03-12 10:26:31.902 071 18193.26 78.41 52670.14 88888.00 2007-03-12 10:26:32.402 071 18193.26 78.49 52670.16 88888.00 2007-03-12 10:26:32.902 071 18193.22 78.47 52670.17 88888.00 2007-03-12 10:26:33.402 071 18193.22 78.44 52670.22 88888.00 2007-03-12 10:26:33.902 071 18193.10 78.38 52670.26 88888.00 2007-03-12 10:26:34.402 071 18193.22 78.41 52670.14 88888.00 2007-03-12 10:26:34.902 071 18193.39 78.44 52670.11 88888.00 2007-03-12 10:26:35.402 071 18193.49 78.40 52670.04 88888.00 2007-03-12 10:26:35.902 071 18193.46 78.45 52670.05 88888.00 2007-03-12 10:26:36.402 071 18193.24 78.42 52670.01 88888.00 2007-03-12 10:26:36.902 071 18193.13 78.38 52670.11 88888.00 2007-03-12 10:26:37.402 071 18193.05 78.44 52670.27 88888.00 2007-03-12 10:26:37.902 071 18193.11 78.46 52670.27 88888.00 2007-03-12 10:26:38.402 071 18193.06 78.53 52670.35 88888.00 2007-03-12 10:26:38.902 071 18192.92 78.55 52670.30 88888.00 2007-03-12 10:26:39.402 071 18193.02 78.53 52670.21 88888.00 2007-03-12 10:26:39.902 071 18192.99 78.54 52670.05 88888.00 2007-03-12 10:26:40.402 071 18192.85 78.50 52670.02 88888.00 2007-03-12 10:26:40.902 071 18193.02 78.43 52670.10 88888.00 2007-03-12 10:26:41.402 071 18193.10 78.46 52670.04 88888.00 2007-03-12 10:26:41.902 071 18192.94 78.51 52670.05 88888.00 2007-03-12 10:26:42.402 071 18192.92 78.61 52670.12 88888.00 2007-03-12 10:26:42.902 071 18192.95 78.66 52670.12 88888.00 2007-03-12 10:26:43.402 071 18192.97 78.63 52670.15 88888.00 2007-03-12 10:26:43.902 071 18193.02 78.67 52670.16 88888.00 2007-03-12 10:26:44.402 071 18193.06 78.62 52670.24 88888.00 2007-03-12 10:26:44.902 071 18193.19 78.64 52670.35 88888.00 2007-03-12 10:26:45.402 071 18193.30 78.69 52670.26 88888.00 2007-03-12 10:26:45.902 071 18193.28 78.70 52670.19 88888.00 2007-03-12 10:26:46.402 071 18193.29 78.65 52670.14 88888.00 2007-03-12 10:26:46.902 071 18193.25 78.63 52670.13 88888.00 2007-03-12 10:26:47.402 071 18193.28 78.73 52670.17 88888.00 2007-03-12 10:26:47.902 071 18193.37 78.69 52670.26 88888.00 2007-03-12 10:26:48.402 071 18193.38 78.71 52670.26 88888.00 2007-03-12 10:26:48.902 071 18193.40 78.70 52670.17 88888.00 2007-03-12 10:26:49.402 071 18193.39 78.73 52670.11 88888.00 2007-03-12 10:26:49.902 071 18193.29 78.73 52670.16 88888.00 2007-03-12 10:26:50.402 071 18193.21 78.73 52670.18 88888.00 2007-03-12 10:26:50.902 071 18193.35 78.73 52670.19 88888.00 2007-03-12 10:26:51.402 071 18193.46 78.71 52670.21 88888.00 2007-03-12 10:26:51.902 071 18193.48 78.78 52670.14 88888.00 2007-03-12 10:26:52.402 071 18193.44 78.76 52670.13 88888.00 2007-03-12 10:26:52.902 071 18193.44 78.70 52670.06 88888.00 2007-03-12 10:26:53.402 071 18193.37 78.72 52670.09 88888.00 2007-03-12 10:26:53.902 071 18193.43 78.71 52670.09 88888.00 2007-03-12 10:26:54.402 071 18193.51 78.72 52670.10 88888.00 2007-03-12 10:26:54.902 071 18193.50 78.70 52670.12 88888.00 2007-03-12 10:26:55.402 071 18193.46 78.63 52670.05 88888.00 2007-03-12 10:26:55.902 071 18193.47 78.64 52669.96 88888.00 2007-03-12 10:26:56.402 071 18193.49 78.62 52669.95 88888.00 2007-03-12 10:26:56.902 071 18193.38 78.70 52669.99 88888.00 2007-03-12 10:26:57.402 071 18193.21 78.73 52669.91 88888.00 2007-03-12 10:26:57.902 071 18193.19 78.69 52670.01 88888.00 2007-03-12 10:26:58.402 071 18193.15 78.73 52669.98 88888.00 2007-03-12 10:26:58.902 071 18193.35 78.80 52669.81 88888.00 2007-03-12 10:26:59.402 071 18193.46 78.74 52669.78 88888.00 2007-03-12 10:26:59.902 071 18193.44 78.64 52669.79 88888.00 2007-03-12 10:27:00.402 071 18193.52 78.69 52669.89 88888.00 2007-03-12 10:27:00.902 071 18193.56 78.68 52669.98 88888.00 2007-03-12 10:27:01.402 071 18193.52 78.65 52670.03 88888.00 2007-03-12 10:27:01.902 071 18193.52 78.76 52669.95 88888.00 2007-03-12 10:27:02.402 071 18193.57 78.74 52669.93 88888.00 2007-03-12 10:27:02.902 071 18193.61 78.70 52669.88 88888.00 2007-03-12 10:27:03.402 071 18193.62 78.72 52669.93 88888.00 2007-03-12 10:27:03.902 071 18193.68 78.66 52669.90 88888.00 2007-03-12 10:27:04.402 071 18193.65 78.64 52669.94 88888.00 2007-03-12 10:27:04.902 071 18193.58 78.65 52669.96 88888.00 2007-03-12 10:27:05.402 071 18193.62 78.61 52669.92 88888.00 2007-03-12 10:27:05.902 071 18193.54 78.61 52669.80 88888.00 2007-03-12 10:27:06.402 071 18193.51 78.62 52669.75 88888.00 2007-03-12 10:27:06.902 071 18193.49 78.56 52669.68 88888.00 2007-03-12 10:27:07.402 071 18193.47 78.53 52669.70 88888.00 2007-03-12 10:27:07.902 071 18193.56 78.53 52669.75 88888.00 2007-03-12 10:27:08.402 071 18193.58 78.54 52669.75 88888.00 2007-03-12 10:27:08.902 071 18193.58 78.62 52669.73 88888.00 2007-03-12 10:27:09.402 071 18193.61 78.64 52669.82 88888.00 2007-03-12 10:27:09.902 071 18193.57 78.62 52669.77 88888.00 2007-03-12 10:27:10.402 071 18193.64 78.66 52669.83 88888.00 2007-03-12 10:27:10.902 071 18193.58 78.63 52669.79 88888.00 2007-03-12 10:27:11.402 071 18193.60 78.57 52669.79 88888.00 2007-03-12 10:27:11.902 071 18193.54 78.52 52669.86 88888.00 2007-03-12 10:27:12.402 071 18193.58 78.52 52669.87 88888.00 2007-03-12 10:27:12.902 071 18193.60 78.51 52669.89 88888.00 2007-03-12 10:27:13.402 071 18193.58 78.48 52669.95 88888.00 2007-03-12 10:27:13.902 071 18193.68 78.44 52669.99 88888.00 2007-03-12 10:27:14.402 071 18193.60 78.47 52669.91 88888.00 2007-03-12 10:27:14.902 071 18193.57 78.55 52669.91 88888.00 2007-03-12 10:27:15.402 071 18193.60 78.53 52669.87 88888.00 2007-03-12 10:27:15.902 071 18193.65 78.56 52669.87 88888.00 2007-03-12 10:27:16.402 071 18193.70 78.53 52669.84 88888.00 2007-03-12 10:27:16.902 071 18193.60 78.50 52669.80 88888.00 2007-03-12 10:27:17.402 071 18193.64 78.52 52669.87 88888.00 2007-03-12 10:27:17.902 071 18193.77 78.55 52669.83 88888.00 2007-03-12 10:27:18.402 071 18193.76 78.49 52669.79 88888.00 2007-03-12 10:27:18.902 071 18193.65 78.53 52669.80 88888.00 2007-03-12 10:27:19.402 071 18193.50 78.55 52669.71 88888.00 2007-03-12 10:27:19.902 071 18193.50 78.49 52669.76 88888.00 2007-03-12 10:27:20.402 071 18193.61 78.44 52669.78 88888.00 2007-03-12 10:27:20.902 071 18193.58 78.54 52669.67 88888.00 2007-03-12 10:27:21.402 071 18193.59 78.62 52669.66 88888.00 2007-03-12 10:27:21.902 071 18193.57 78.46 52669.72 88888.00 2007-03-12 10:27:22.402 071 18193.61 78.47 52669.81 88888.00 2007-03-12 10:27:22.902 071 18193.66 78.45 52669.88 88888.00 2007-03-12 10:27:23.402 071 18193.64 78.41 52669.93 88888.00 2007-03-12 10:27:23.902 071 18193.66 78.45 52669.91 88888.00 2007-03-12 10:27:24.402 071 18193.62 78.49 52669.95 88888.00 2007-03-12 10:27:24.902 071 18193.54 78.48 52669.90 88888.00 2007-03-12 10:27:25.402 071 18193.52 78.44 52669.81 88888.00 2007-03-12 10:27:25.902 071 18193.44 78.41 52669.72 88888.00 2007-03-12 10:27:26.402 071 18193.50 78.48 52669.71 88888.00 2007-03-12 10:27:26.902 071 18193.61 78.52 52669.68 88888.00 2007-03-12 10:27:27.402 071 18193.61 78.51 52669.78 88888.00 2007-03-12 10:27:27.902 071 18193.69 78.65 52669.73 88888.00 2007-03-12 10:27:28.402 071 18193.66 78.57 52669.54 88888.00 2007-03-12 10:27:28.902 071 18193.56 78.51 52669.43 88888.00 2007-03-12 10:27:29.402 071 18193.49 78.47 52669.49 88888.00 2007-03-12 10:27:29.902 071 18193.47 78.45 52669.63 88888.00 2007-03-12 10:27:30.402 071 18193.61 78.41 52669.64 88888.00 2007-03-12 10:27:30.902 071 18193.69 78.44 52669.70 88888.00 2007-03-12 10:27:31.402 071 18193.64 78.49 52669.79 88888.00 2007-03-12 10:27:31.902 071 18193.58 78.51 52669.89 88888.00 2007-03-12 10:27:32.402 071 18193.60 78.53 52670.06 88888.00 2007-03-12 10:27:32.902 071 18193.58 78.47 52670.07 88888.00 2007-03-12 10:27:33.402 071 18193.60 78.45 52669.95 88888.00 2007-03-12 10:27:33.902 071 18193.57 78.50 52669.83 88888.00 2007-03-12 10:27:34.402 071 18193.62 78.46 52669.80 88888.00 2007-03-12 10:27:34.902 071 18193.51 78.46 52669.81 88888.00 2007-03-12 10:27:35.402 071 18193.44 78.55 52669.76 88888.00 2007-03-12 10:27:35.902 071 18193.38 78.54 52669.78 88888.00 2007-03-12 10:27:36.402 071 18193.37 78.46 52669.79 88888.00 2007-03-12 10:27:36.902 071 18193.38 78.36 52669.79 88888.00 2007-03-12 10:27:37.402 071 18193.38 78.36 52669.84 88888.00 2007-03-12 10:27:37.902 071 18193.39 78.37 52669.83 88888.00 2007-03-12 10:27:38.402 071 18193.43 78.43 52669.80 88888.00 2007-03-12 10:27:38.902 071 18193.38 78.46 52669.71 88888.00 2007-03-12 10:27:39.402 071 18193.24 78.50 52669.68 88888.00 2007-03-12 10:27:39.902 071 18193.26 78.43 52669.65 88888.00 2007-03-12 10:27:40.402 071 18193.34 78.44 52669.57 88888.00 2007-03-12 10:27:40.902 071 18193.37 78.48 52669.53 88888.00 2007-03-12 10:27:41.402 071 18193.29 78.42 52669.61 88888.00 2007-03-12 10:27:41.902 071 18193.33 78.37 52669.66 88888.00 2007-03-12 10:27:42.402 071 18193.33 78.34 52669.63 88888.00 2007-03-12 10:27:42.902 071 18193.39 78.41 52669.67 88888.00 2007-03-12 10:27:43.402 071 18193.45 78.39 52669.66 88888.00 2007-03-12 10:27:43.902 071 18193.35 78.32 52669.63 88888.00 2007-03-12 10:27:44.402 071 18193.41 78.26 52669.61 88888.00 2007-03-12 10:27:44.902 071 18193.36 78.37 52669.54 88888.00 2007-03-12 10:27:45.402 071 18193.34 78.48 52669.51 88888.00 2007-03-12 10:27:45.902 071 18193.26 78.48 52669.61 88888.00 2007-03-12 10:27:46.402 071 18193.22 78.43 52669.58 88888.00 2007-03-12 10:27:46.902 071 18193.14 78.42 52669.55 88888.00 2007-03-12 10:27:47.402 071 18193.14 78.37 52669.43 88888.00 2007-03-12 10:27:47.902 071 18193.23 78.44 52669.57 88888.00 2007-03-12 10:27:48.402 071 18193.17 78.48 52669.65 88888.00 2007-03-12 10:27:48.902 071 18193.11 78.45 52669.65 88888.00 2007-03-12 10:27:49.402 071 18193.10 78.53 52669.66 88888.00 2007-03-12 10:27:49.902 071 18193.15 78.46 52669.66 88888.00 2007-03-12 10:27:50.402 071 18193.16 78.42 52669.65 88888.00 2007-03-12 10:27:50.902 071 18193.08 78.43 52669.47 88888.00 2007-03-12 10:27:51.402 071 18193.07 78.42 52669.45 88888.00 2007-03-12 10:27:51.902 071 18193.04 78.52 52669.69 88888.00 2007-03-12 10:27:52.402 071 18192.97 78.45 52669.68 88888.00 2007-03-12 10:27:52.902 071 18192.99 78.42 52669.69 88888.00 2007-03-12 10:27:53.402 071 18193.11 78.45 52669.68 88888.00 2007-03-12 10:27:53.902 071 18193.13 78.49 52669.68 88888.00 2007-03-12 10:27:54.402 071 18193.00 78.53 52669.75 88888.00 2007-03-12 10:27:54.902 071 18192.91 78.56 52669.72 88888.00 2007-03-12 10:27:55.402 071 18192.79 78.61 52669.67 88888.00 2007-03-12 10:27:55.902 071 18192.82 78.58 52669.59 88888.00 2007-03-12 10:27:56.402 071 18192.82 78.54 52669.47 88888.00 2007-03-12 10:27:56.902 071 18192.81 78.57 52669.51 88888.00 2007-03-12 10:27:57.402 071 18192.85 78.63 52669.63 88888.00 2007-03-12 10:27:57.902 071 18192.74 78.66 52669.70 88888.00 2007-03-12 10:27:58.402 071 18192.68 78.67 52669.68 88888.00 2007-03-12 10:27:58.902 071 18192.76 78.74 52669.70 88888.00 2007-03-12 10:27:59.402 071 18192.91 78.83 52669.67 88888.00 2007-03-12 10:27:59.902 071 18192.91 78.87 52669.53 88888.00 2007-03-12 10:28:00.402 071 18192.85 78.88 52669.69 88888.00 2007-03-12 10:28:00.902 071 18192.85 78.85 52669.73 88888.00 2007-03-12 10:28:01.402 071 18192.99 78.76 52669.70 88888.00 2007-03-12 10:28:01.902 071 18193.04 78.68 52669.79 88888.00 2007-03-12 10:28:02.402 071 18193.03 78.74 52669.70 88888.00 2007-03-12 10:28:02.902 071 18193.06 78.75 52669.76 88888.00 2007-03-12 10:28:03.402 071 18193.06 78.84 52669.81 88888.00 2007-03-12 10:28:03.902 071 18193.08 78.88 52669.70 88888.00 2007-03-12 10:28:04.402 071 18193.17 78.75 52669.77 88888.00 2007-03-12 10:28:04.902 071 18193.14 78.69 52669.63 88888.00 2007-03-12 10:28:05.402 071 18193.05 78.72 52669.54 88888.00 2007-03-12 10:28:05.902 071 18193.02 78.77 52669.57 88888.00 2007-03-12 10:28:06.402 071 18193.07 78.80 52669.63 88888.00 2007-03-12 10:28:06.902 071 18193.03 78.73 52669.61 88888.00 2007-03-12 10:28:07.402 071 18193.11 78.74 52669.68 88888.00 2007-03-12 10:28:07.902 071 18193.07 78.79 52669.76 88888.00 2007-03-12 10:28:08.402 071 18193.04 78.86 52669.58 88888.00 2007-03-12 10:28:08.902 071 18193.05 78.95 52669.59 88888.00 2007-03-12 10:28:09.402 071 18193.08 78.94 52669.48 88888.00 2007-03-12 10:28:09.902 071 18192.93 78.91 52669.48 88888.00 2007-03-12 10:28:10.402 071 18192.90 78.99 52669.53 88888.00 2007-03-12 10:28:10.902 071 18193.11 78.97 52669.59 88888.00 2007-03-12 10:28:11.402 071 18193.08 78.98 52669.51 88888.00 2007-03-12 10:28:11.902 071 18193.05 79.00 52669.52 88888.00 2007-03-12 10:28:12.402 071 18193.03 79.04 52669.42 88888.00 2007-03-12 10:28:12.902 071 18192.99 79.00 52669.45 88888.00 2007-03-12 10:28:13.402 071 18192.96 78.99 52669.46 88888.00 2007-03-12 10:28:13.902 071 18193.02 79.03 52669.43 88888.00 2007-03-12 10:28:14.402 071 18193.05 78.99 52669.58 88888.00 2007-03-12 10:28:14.902 071 18192.94 78.94 52669.53 88888.00 2007-03-12 10:28:15.402 071 18193.01 78.98 52669.58 88888.00 2007-03-12 10:28:15.902 071 18193.13 79.01 52669.69 88888.00 2007-03-12 10:28:16.402 071 18193.03 79.00 52669.66 88888.00 2007-03-12 10:28:16.902 071 18193.00 79.02 52669.72 88888.00 2007-03-12 10:28:17.402 071 18193.08 79.03 52669.73 88888.00 2007-03-12 10:28:17.902 071 18192.96 78.99 52669.65 88888.00 2007-03-12 10:28:18.402 071 18193.02 78.96 52669.52 88888.00 2007-03-12 10:28:18.902 071 18192.95 78.99 52669.58 88888.00 2007-03-12 10:28:19.402 071 18193.03 79.06 52669.56 88888.00 2007-03-12 10:28:19.902 071 18193.02 79.08 52669.53 88888.00 2007-03-12 10:28:20.402 071 18193.03 79.05 52669.51 88888.00 2007-03-12 10:28:20.902 071 18193.00 79.02 52669.57 88888.00 2007-03-12 10:28:21.402 071 18193.01 79.02 52669.59 88888.00 2007-03-12 10:28:21.902 071 18192.99 79.05 52669.65 88888.00 2007-03-12 10:28:22.402 071 18193.05 79.02 52669.66 88888.00 2007-03-12 10:28:22.902 071 18193.05 79.04 52669.52 88888.00 2007-03-12 10:28:23.402 071 18193.00 79.11 52669.53 88888.00 2007-03-12 10:28:23.902 071 18193.00 79.11 52669.56 88888.00 2007-03-12 10:28:24.402 071 18193.12 79.06 52669.68 88888.00 2007-03-12 10:28:24.902 071 18193.19 78.94 52669.65 88888.00 2007-03-12 10:28:25.402 071 18193.15 78.84 52669.53 88888.00 2007-03-12 10:28:25.902 071 18193.14 78.99 52669.52 88888.00 2007-03-12 10:28:26.402 071 18193.15 78.91 52669.53 88888.00 2007-03-12 10:28:26.902 071 18193.19 78.79 52669.40 88888.00 2007-03-12 10:28:27.402 071 18193.24 78.85 52669.35 88888.00 2007-03-12 10:28:27.902 071 18193.24 78.83 52669.48 88888.00 2007-03-12 10:28:28.402 071 18193.23 78.91 52669.45 88888.00 2007-03-12 10:28:28.902 071 18193.25 78.79 52669.45 88888.00 2007-03-12 10:28:29.402 071 18193.25 78.74 52669.42 88888.00 2007-03-12 10:28:29.902 071 18193.27 78.76 52669.42 88888.00 2007-03-12 10:28:30.402 071 18193.32 78.79 52669.48 88888.00 2007-03-12 10:28:30.902 071 18193.38 78.74 52669.59 88888.00 2007-03-12 10:28:31.402 071 18193.39 78.68 52669.69 88888.00 2007-03-12 10:28:31.902 071 18193.36 78.72 52669.67 88888.00 2007-03-12 10:28:32.402 071 18193.38 78.76 52669.55 88888.00 2007-03-12 10:28:32.902 071 18193.21 78.74 52669.52 88888.00 2007-03-12 10:28:33.402 071 18193.17 78.74 52669.64 88888.00 2007-03-12 10:28:33.902 071 18193.14 78.72 52669.54 88888.00 2007-03-12 10:28:34.402 071 18193.18 78.71 52669.57 88888.00 2007-03-12 10:28:34.902 071 18193.21 78.69 52669.48 88888.00 2007-03-12 10:28:35.402 071 18193.25 78.64 52669.38 88888.00 2007-03-12 10:28:35.902 071 18193.23 78.62 52669.41 88888.00 2007-03-12 10:28:36.402 071 18193.19 78.72 52669.44 88888.00 2007-03-12 10:28:36.902 071 18193.28 78.70 52669.49 88888.00 2007-03-12 10:28:37.402 071 18193.30 78.75 52669.47 88888.00 2007-03-12 10:28:37.902 071 18193.26 78.77 52669.58 88888.00 2007-03-12 10:28:38.402 071 18193.26 78.78 52669.53 88888.00 2007-03-12 10:28:38.902 071 18193.40 78.74 52669.53 88888.00 2007-03-12 10:28:39.402 071 18193.38 78.74 52669.47 88888.00 2007-03-12 10:28:39.902 071 18193.27 78.68 52669.44 88888.00 2007-03-12 10:28:40.402 071 18193.29 78.68 52669.55 88888.00 2007-03-12 10:28:40.902 071 18193.27 78.67 52669.43 88888.00 2007-03-12 10:28:41.402 071 18193.26 78.65 52669.42 88888.00 2007-03-12 10:28:41.902 071 18193.34 78.69 52669.55 88888.00 2007-03-12 10:28:42.402 071 18193.33 78.73 52669.53 88888.00 2007-03-12 10:28:42.902 071 18193.27 78.62 52669.56 88888.00 2007-03-12 10:28:43.402 071 18193.26 78.54 52669.54 88888.00 2007-03-12 10:28:43.902 071 18193.26 78.51 52669.58 88888.00 2007-03-12 10:28:44.402 071 18193.28 78.57 52669.61 88888.00 2007-03-12 10:28:44.902 071 18193.28 78.63 52669.63 88888.00 2007-03-12 10:28:45.402 071 18193.29 78.70 52669.69 88888.00 2007-03-12 10:28:45.902 071 18193.21 78.70 52669.68 88888.00 2007-03-12 10:28:46.402 071 18193.24 78.80 52669.68 88888.00 2007-03-12 10:28:46.902 071 18193.21 78.81 52669.70 88888.00 2007-03-12 10:28:47.402 071 18193.22 78.76 52669.78 88888.00 2007-03-12 10:28:47.902 071 18193.27 78.75 52669.83 88888.00 2007-03-12 10:28:48.402 071 18193.27 78.66 52669.75 88888.00 2007-03-12 10:28:48.902 071 18193.22 78.63 52669.66 88888.00 2007-03-12 10:28:49.402 071 18193.24 78.67 52669.58 88888.00 2007-03-12 10:28:49.902 071 18193.11 78.67 52669.49 88888.00 2007-03-12 10:28:50.402 071 18192.99 78.62 52669.57 88888.00 2007-03-12 10:28:50.902 071 18193.06 78.65 52669.65 88888.00 2007-03-12 10:28:51.402 071 18193.10 78.64 52669.56 88888.00 2007-03-12 10:28:51.902 071 18193.02 78.58 52669.58 88888.00 2007-03-12 10:28:52.402 071 18193.11 78.57 52669.54 88888.00 2007-03-12 10:28:52.902 071 18193.11 78.53 52669.53 88888.00 2007-03-12 10:28:53.402 071 18193.13 78.56 52669.51 88888.00 2007-03-12 10:28:53.902 071 18193.15 78.49 52669.42 88888.00 2007-03-12 10:28:54.402 071 18193.15 78.47 52669.48 88888.00 2007-03-12 10:28:54.902 071 18193.10 78.51 52669.57 88888.00 2007-03-12 10:28:55.402 071 18193.03 78.57 52669.51 88888.00 2007-03-12 10:28:55.902 071 18193.13 78.56 52669.54 88888.00 2007-03-12 10:28:56.402 071 18193.15 78.55 52669.49 88888.00 2007-03-12 10:28:56.902 071 18193.19 78.54 52669.44 88888.00 2007-03-12 10:28:57.402 071 18193.07 78.57 52669.40 88888.00 2007-03-12 10:28:57.902 071 18193.12 78.56 52669.37 88888.00 2007-03-12 10:28:58.402 071 18193.30 78.54 52669.45 88888.00 2007-03-12 10:28:58.902 071 18193.24 78.53 52669.55 88888.00 2007-03-12 10:28:59.402 071 18193.17 78.47 52669.55 88888.00 2007-03-12 10:28:59.902 071 18193.14 78.47 52669.53 88888.00 2007-03-12 10:29:00.402 071 18193.21 78.48 52669.58 88888.00 2007-03-12 10:29:00.902 071 18193.23 78.56 52669.66 88888.00 2007-03-12 10:29:01.402 071 18193.13 78.64 52669.57 88888.00 2007-03-12 10:29:01.902 071 18193.07 78.65 52669.58 88888.00 2007-03-12 10:29:02.402 071 18193.11 78.57 52669.63 88888.00 2007-03-12 10:29:02.902 071 18193.08 78.50 52669.57 88888.00 2007-03-12 10:29:03.402 071 18193.12 78.50 52669.68 88888.00 2007-03-12 10:29:03.902 071 18193.10 78.45 52669.67 88888.00 2007-03-12 10:29:04.402 071 18192.96 78.50 52669.73 88888.00 2007-03-12 10:29:04.902 071 18193.04 78.55 52669.76 88888.00 2007-03-12 10:29:05.402 071 18193.07 78.55 52669.83 88888.00 2007-03-12 10:29:05.902 071 18193.08 78.54 52669.82 88888.00 2007-03-12 10:29:06.402 071 18193.14 78.50 52669.87 88888.00 2007-03-12 10:29:06.902 071 18193.06 78.42 52669.88 88888.00 2007-03-12 10:29:07.402 071 18193.08 78.40 52669.95 88888.00 2007-03-12 10:29:07.902 071 18193.00 78.49 52669.93 88888.00 2007-03-12 10:29:08.402 071 18193.07 78.49 52669.96 88888.00 2007-03-12 10:29:08.902 071 18193.03 78.47 52669.89 88888.00 2007-03-12 10:29:09.402 071 18193.01 78.42 52669.98 88888.00 2007-03-12 10:29:09.902 071 18193.01 78.48 52670.00 88888.00 2007-03-12 10:29:10.402 071 18192.90 78.49 52669.88 88888.00 2007-03-12 10:29:10.902 071 18192.86 78.37 52669.87 88888.00 2007-03-12 10:29:11.402 071 18192.79 78.41 52669.87 88888.00 2007-03-12 10:29:11.902 071 18192.75 78.53 52669.78 88888.00 2007-03-12 10:29:12.402 071 18192.84 78.43 52669.64 88888.00 2007-03-12 10:29:12.902 071 18192.83 78.34 52669.66 88888.00 2007-03-12 10:29:13.402 071 18192.81 78.37 52669.64 88888.00 2007-03-12 10:29:13.902 071 18192.80 78.24 52669.67 88888.00 2007-03-12 10:29:14.402 071 18192.80 78.20 52669.70 88888.00 2007-03-12 10:29:14.902 071 18192.75 78.13 52669.71 88888.00 2007-03-12 10:29:15.402 071 18192.64 77.96 52669.71 88888.00 2007-03-12 10:29:15.902 071 18192.69 77.95 52669.84 88888.00 2007-03-12 10:29:16.402 071 18192.80 78.10 52669.94 88888.00 2007-03-12 10:29:16.902 071 18192.90 78.20 52669.88 88888.00 2007-03-12 10:29:17.402 071 18193.03 78.13 52669.86 88888.00 2007-03-12 10:29:17.902 071 18193.04 78.06 52669.77 88888.00 2007-03-12 10:29:18.402 071 18193.08 78.05 52669.79 88888.00 2007-03-12 10:29:18.902 071 18192.99 78.05 52669.72 88888.00 2007-03-12 10:29:19.402 071 18193.02 78.13 52669.70 88888.00 2007-03-12 10:29:19.902 071 18192.89 78.14 52669.79 88888.00 2007-03-12 10:29:20.402 071 18192.80 78.09 52669.82 88888.00 2007-03-12 10:29:20.902 071 18192.79 78.09 52669.73 88888.00 2007-03-12 10:29:21.402 071 18192.73 78.06 52669.66 88888.00 2007-03-12 10:29:21.902 071 18192.67 78.04 52669.70 88888.00 2007-03-12 10:29:22.402 071 18192.60 78.10 52669.83 88888.00 2007-03-12 10:29:22.902 071 18192.72 78.11 52669.80 88888.00 2007-03-12 10:29:23.402 071 18192.63 78.05 52669.77 88888.00 2007-03-12 10:29:23.902 071 18192.58 78.01 52669.72 88888.00 2007-03-12 10:29:24.402 071 18192.53 77.99 52669.71 88888.00 2007-03-12 10:29:24.902 071 18192.50 77.99 52669.65 88888.00 2007-03-12 10:29:25.402 071 18192.62 78.03 52669.60 88888.00 2007-03-12 10:29:25.902 071 18192.60 78.05 52669.63 88888.00 2007-03-12 10:29:26.402 071 18192.48 78.04 52669.55 88888.00 2007-03-12 10:29:26.902 071 18192.37 78.13 52669.55 88888.00 2007-03-12 10:29:27.402 071 18192.41 78.19 52669.68 88888.00 2007-03-12 10:29:27.902 071 18192.47 78.19 52669.65 88888.00 2007-03-12 10:29:28.402 071 18192.50 78.21 52669.60 88888.00 2007-03-12 10:29:28.902 071 18192.46 78.20 52669.68 88888.00 2007-03-12 10:29:29.402 071 18192.47 78.09 52669.63 88888.00 2007-03-12 10:29:29.902 071 18192.48 78.08 52669.58 88888.00 2007-03-12 10:29:30.402 071 18192.49 78.13 52669.45 88888.00 2007-03-12 10:29:30.902 071 18192.46 78.08 52669.52 88888.00 2007-03-12 10:29:31.402 071 18192.58 78.01 52669.60 88888.00 2007-03-12 10:29:31.902 071 18192.62 78.08 52669.69 88888.00 2007-03-12 10:29:32.402 071 18192.59 78.12 52669.71 88888.00 2007-03-12 10:29:32.902 071 18192.62 78.06 52669.77 88888.00 2007-03-12 10:29:33.402 071 18192.64 78.11 52669.69 88888.00 2007-03-12 10:29:33.902 071 18192.57 78.21 52669.57 88888.00 2007-03-12 10:29:34.402 071 18192.51 78.18 52669.45 88888.00 2007-03-12 10:29:34.902 071 18192.62 78.24 52669.45 88888.00 2007-03-12 10:29:35.402 071 18192.72 78.30 52669.43 88888.00 2007-03-12 10:29:35.902 071 18192.60 78.30 52669.43 88888.00 2007-03-12 10:29:36.402 071 18192.57 78.29 52669.55 88888.00 2007-03-12 10:29:36.902 071 18192.63 78.24 52669.66 88888.00 2007-03-12 10:29:37.402 071 18192.63 78.19 52669.63 88888.00 2007-03-12 10:29:37.902 071 18192.75 78.22 52669.68 88888.00 2007-03-12 10:29:38.402 071 18192.74 78.25 52669.65 88888.00 2007-03-12 10:29:38.902 071 18192.85 78.23 52669.60 88888.00 2007-03-12 10:29:39.402 071 18192.86 78.26 52669.48 88888.00 2007-03-12 10:29:39.902 071 18192.79 78.29 52669.52 88888.00 2007-03-12 10:29:40.402 071 18192.84 78.28 52669.49 88888.00 2007-03-12 10:29:40.902 071 18192.94 78.26 52669.58 88888.00 2007-03-12 10:29:41.402 071 18192.88 78.25 52669.56 88888.00 2007-03-12 10:29:41.902 071 18192.73 78.18 52669.61 88888.00 2007-03-12 10:29:42.402 071 18192.76 78.10 52669.69 88888.00 2007-03-12 10:29:42.902 071 18192.82 78.10 52669.73 88888.00 2007-03-12 10:29:43.402 071 18192.90 78.11 52669.70 88888.00 2007-03-12 10:29:43.902 071 18192.97 78.12 52669.72 88888.00 2007-03-12 10:29:44.402 071 18192.96 78.13 52669.59 88888.00 2007-03-12 10:29:44.902 071 18193.02 78.07 52669.58 88888.00 2007-03-12 10:29:45.402 071 18192.97 78.08 52669.49 88888.00 2007-03-12 10:29:45.902 071 18193.02 78.08 52669.43 88888.00 2007-03-12 10:29:46.402 071 18193.01 78.01 52669.47 88888.00 2007-03-12 10:29:46.902 071 18193.06 77.97 52669.56 88888.00 2007-03-12 10:29:47.402 071 18193.03 77.99 52669.63 88888.00 2007-03-12 10:29:47.902 071 18192.95 78.01 52669.66 88888.00 2007-03-12 10:29:48.402 071 18192.92 77.97 52669.59 88888.00 2007-03-12 10:29:48.902 071 18192.91 77.92 52669.56 88888.00 2007-03-12 10:29:49.402 071 18192.78 77.91 52669.52 88888.00 2007-03-12 10:29:49.902 071 18192.76 77.88 52669.64 88888.00 2007-03-12 10:29:50.402 071 18192.79 77.82 52669.58 88888.00 2007-03-12 10:29:50.902 071 18192.76 77.83 52669.54 88888.00 2007-03-12 10:29:51.402 071 18192.69 77.86 52669.56 88888.00 2007-03-12 10:29:51.902 071 18192.73 77.87 52669.51 88888.00 2007-03-12 10:29:52.402 071 18192.74 77.89 52669.63 88888.00 2007-03-12 10:29:52.902 071 18192.71 77.86 52669.69 88888.00 2007-03-12 10:29:53.402 071 18192.61 77.88 52669.65 88888.00 2007-03-12 10:29:53.902 071 18192.60 77.84 52669.64 88888.00 2007-03-12 10:29:54.402 071 18192.69 77.88 52669.52 88888.00 2007-03-12 10:29:54.902 071 18192.72 77.87 52669.55 88888.00 2007-03-12 10:29:55.402 071 18192.65 77.81 52669.53 88888.00 2007-03-12 10:29:55.902 071 18192.71 77.80 52669.55 88888.00 2007-03-12 10:29:56.402 071 18192.63 77.73 52669.53 88888.00 2007-03-12 10:29:56.902 071 18192.57 77.73 52669.51 88888.00 2007-03-12 10:29:57.402 071 18192.51 77.85 52669.37 88888.00 2007-03-12 10:29:57.902 071 18192.42 77.87 52669.36 88888.00 2007-03-12 10:29:58.402 071 18192.36 77.86 52669.48 88888.00 2007-03-12 10:29:58.902 071 18192.27 77.82 52669.65 88888.00 2007-03-12 10:29:59.402 071 18192.24 77.80 52669.57 88888.00 2007-03-12 10:29:59.902 071 18192.27 77.79 52669.35 88888.00 2007-03-12 10:30:00.402 071 18192.26 77.76 52669.43 88888.00 2007-03-12 10:30:00.902 071 18192.30 77.76 52669.60 88888.00 2007-03-12 10:30:01.402 071 18192.27 77.86 52669.53 88888.00 2007-03-12 10:30:01.902 071 18192.25 77.91 52669.67 88888.00 2007-03-12 10:30:02.402 071 18192.27 77.83 52669.67 88888.00 2007-03-12 10:30:02.902 071 18192.21 77.70 52669.71 88888.00 2007-03-12 10:30:03.402 071 18192.20 77.73 52669.67 88888.00 2007-03-12 10:30:03.902 071 18192.19 77.76 52669.70 88888.00 2007-03-12 10:30:04.402 071 18192.14 77.74 52669.70 88888.00 2007-03-12 10:30:04.902 071 18192.28 77.71 52669.76 88888.00 2007-03-12 10:30:05.402 071 18192.25 77.75 52669.69 88888.00 2007-03-12 10:30:05.902 071 18192.25 77.78 52669.69 88888.00 2007-03-12 10:30:06.402 071 18192.29 77.78 52669.64 88888.00 2007-03-12 10:30:06.902 071 18192.24 77.71 52669.57 88888.00 2007-03-12 10:30:07.402 071 18192.20 77.72 52669.51 88888.00 2007-03-12 10:30:07.902 071 18192.18 77.77 52669.42 88888.00 2007-03-12 10:30:08.402 071 18192.20 77.74 52669.56 88888.00 2007-03-12 10:30:08.902 071 18192.05 77.82 52669.66 88888.00 2007-03-12 10:30:09.402 071 18191.96 77.94 52669.67 88888.00 2007-03-12 10:30:09.902 071 18191.91 77.99 52669.58 88888.00 2007-03-12 10:30:10.402 071 18192.07 77.98 52669.56 88888.00 2007-03-12 10:30:10.902 071 18192.10 77.92 52669.55 88888.00 2007-03-12 10:30:11.402 071 18191.94 77.95 52669.59 88888.00 2007-03-12 10:30:11.902 071 18191.93 78.08 52669.44 88888.00 2007-03-12 10:30:12.402 071 18191.94 78.07 52669.45 88888.00 2007-03-12 10:30:12.902 071 18191.92 78.07 52669.47 88888.00 2007-03-12 10:30:13.402 071 18192.00 78.01 52669.37 88888.00 2007-03-12 10:30:13.902 071 18192.03 78.07 52669.37 88888.00 2007-03-12 10:30:14.402 071 18191.94 78.08 52669.58 88888.00 2007-03-12 10:30:14.902 071 18191.86 78.17 52669.49 88888.00 2007-03-12 10:30:15.402 071 18191.86 78.20 52669.61 88888.00 2007-03-12 10:30:15.902 071 18191.93 78.19 52669.69 88888.00 2007-03-12 10:30:16.402 071 18192.02 78.01 52669.71 88888.00 2007-03-12 10:30:16.902 071 18192.10 77.91 52669.64 88888.00 2007-03-12 10:30:17.402 071 18192.14 77.95 52669.66 88888.00 2007-03-12 10:30:17.902 071 18192.14 77.94 52669.60 88888.00 2007-03-12 10:30:18.402 071 18192.19 77.85 52669.58 88888.00 2007-03-12 10:30:18.902 071 18192.30 77.76 52669.68 88888.00 2007-03-12 10:30:19.402 071 18192.34 77.79 52669.65 88888.00 2007-03-12 10:30:19.902 071 18192.37 77.82 52669.68 88888.00 2007-03-12 10:30:20.402 071 18192.21 77.85 52669.69 88888.00 2007-03-12 10:30:20.902 071 18192.16 77.76 52669.69 88888.00 2007-03-12 10:30:21.402 071 18192.09 77.66 52669.71 88888.00 2007-03-12 10:30:21.902 071 18192.15 77.65 52669.82 88888.00 2007-03-12 10:30:22.402 071 18192.09 77.66 52669.84 88888.00 2007-03-12 10:30:22.902 071 18192.08 77.63 52669.78 88888.00 2007-03-12 10:30:23.402 071 18191.95 77.49 52669.77 88888.00 2007-03-12 10:30:23.902 071 18191.99 77.52 52669.73 88888.00 2007-03-12 10:30:24.402 071 18192.00 77.63 52669.75 88888.00 2007-03-12 10:30:24.902 071 18191.87 77.58 52669.70 88888.00 2007-03-12 10:30:25.402 071 18191.74 77.54 52669.64 88888.00 2007-03-12 10:30:25.902 071 18191.71 77.52 52669.57 88888.00 2007-03-12 10:30:26.402 071 18191.66 77.51 52669.56 88888.00 2007-03-12 10:30:26.902 071 18191.61 77.49 52669.61 88888.00 2007-03-12 10:30:27.402 071 18191.64 77.49 52669.56 88888.00 2007-03-12 10:30:27.902 071 18191.65 77.44 52669.43 88888.00 2007-03-12 10:30:28.402 071 18191.53 77.40 52669.33 88888.00 2007-03-12 10:30:28.902 071 18191.53 77.34 52669.55 88888.00 2007-03-12 10:30:29.402 071 18191.53 77.44 52669.58 88888.00 2007-03-12 10:30:29.902 071 18191.56 77.62 52669.66 88888.00 2007-03-12 10:30:30.402 071 18191.53 77.76 52669.61 88888.00 2007-03-12 10:30:30.902 071 18191.45 77.82 52669.65 88888.00 2007-03-12 10:30:31.402 071 18191.32 77.73 52669.64 88888.00 2007-03-12 10:30:31.902 071 18191.43 77.64 52669.61 88888.00 2007-03-12 10:30:32.402 071 18191.59 77.66 52669.66 88888.00 2007-03-12 10:30:32.902 071 18191.67 77.72 52669.59 88888.00 2007-03-12 10:30:33.402 071 18191.73 77.74 52669.70 88888.00 2007-03-12 10:30:33.902 071 18191.72 77.69 52669.70 88888.00 2007-03-12 10:30:34.402 071 18191.51 77.58 52669.69 88888.00 2007-03-12 10:30:34.902 071 18191.56 77.54 52669.69 88888.00 2007-03-12 10:30:35.402 071 18191.67 77.57 52669.67 88888.00 2007-03-12 10:30:35.902 071 18191.62 77.64 52669.58 88888.00 2007-03-12 10:30:36.402 071 18191.65 77.69 52669.67 88888.00 2007-03-12 10:30:36.902 071 18191.62 77.78 52669.73 88888.00 2007-03-12 10:30:37.402 071 18191.69 77.83 52669.69 88888.00 2007-03-12 10:30:37.902 071 18191.74 77.80 52669.73 88888.00 2007-03-12 10:30:38.402 071 18191.80 77.76 52669.72 88888.00 2007-03-12 10:30:38.902 071 18191.82 77.76 52669.58 88888.00 2007-03-12 10:30:39.402 071 18191.69 77.80 52669.61 88888.00 2007-03-12 10:30:39.902 071 18191.67 77.77 52669.66 88888.00 2007-03-12 10:30:40.402 071 18191.72 77.77 52669.57 88888.00 2007-03-12 10:30:40.902 071 18191.80 77.72 52669.55 88888.00 2007-03-12 10:30:41.402 071 18191.73 77.71 52669.53 88888.00 2007-03-12 10:30:41.902 071 18191.75 77.67 52669.46 88888.00 2007-03-12 10:30:42.402 071 18191.81 77.63 52669.52 88888.00 2007-03-12 10:30:42.902 071 18191.84 77.64 52669.53 88888.00 2007-03-12 10:30:43.402 071 18191.84 77.71 52669.57 88888.00 2007-03-12 10:30:43.902 071 18191.80 77.74 52669.55 88888.00 2007-03-12 10:30:44.402 071 18191.77 77.78 52669.60 88888.00 2007-03-12 10:30:44.902 071 18191.80 77.72 52669.61 88888.00 2007-03-12 10:30:45.402 071 18191.74 77.74 52669.64 88888.00 2007-03-12 10:30:45.902 071 18191.83 77.69 52669.58 88888.00 2007-03-12 10:30:46.402 071 18191.78 77.66 52669.65 88888.00 2007-03-12 10:30:46.902 071 18191.72 77.63 52669.75 88888.00 2007-03-12 10:30:47.402 071 18191.64 77.69 52669.76 88888.00 2007-03-12 10:30:47.902 071 18191.72 77.71 52669.69 88888.00 2007-03-12 10:30:48.399 071 18191.82 77.58 52669.65 88888.00 2007-03-12 10:30:48.909 071 18191.76 77.62 52669.69 88888.00 2007-03-12 10:30:49.409 071 18191.78 77.69 52669.77 88888.00 2007-03-12 10:30:49.909 071 18191.78 77.67 52669.73 88888.00 2007-03-12 10:30:50.409 071 18191.82 77.57 52669.71 88888.00 2007-03-12 10:30:50.909 071 18191.80 77.59 52669.77 88888.00 2007-03-12 10:30:51.409 071 18191.80 77.65 52669.73 88888.00 2007-03-12 10:30:51.909 071 18191.84 77.56 52669.53 88888.00 2007-03-12 10:30:52.409 071 18191.87 77.50 52669.42 88888.00 2007-03-12 10:30:52.909 071 18191.84 77.44 52669.69 88888.00 2007-03-12 10:30:53.409 071 18191.76 77.47 52669.83 88888.00 2007-03-12 10:30:53.909 071 18191.70 77.43 52669.81 88888.00 2007-03-12 10:30:54.409 071 18191.56 77.42 52669.88 88888.00 2007-03-12 10:30:54.909 071 18191.27 77.41 52669.91 88888.00 2007-03-12 10:30:55.409 071 18191.22 77.40 52669.94 88888.00 2007-03-12 10:30:55.909 071 18191.34 77.37 52669.93 88888.00 2007-03-12 10:30:56.409 071 18191.34 77.35 52669.83 88888.00 2007-03-12 10:30:56.909 071 18191.23 77.39 52669.82 88888.00 2007-03-12 10:30:57.409 071 18191.13 77.40 52669.92 88888.00 2007-03-12 10:30:57.909 071 18191.06 77.43 52669.96 88888.00 2007-03-12 10:30:58.409 071 18191.08 77.40 52669.91 88888.00 2007-03-12 10:30:58.909 071 18190.93 77.54 52669.86 88888.00 2007-03-12 10:30:59.409 071 18190.97 77.59 52669.82 88888.00 2007-03-12 10:30:59.909 071 18190.94 77.51 52669.78 88888.00 2007-03-12 10:31:00.409 071 18190.71 77.52 52669.73 88888.00 2007-03-12 10:31:00.909 071 18190.63 77.56 52669.89 88888.00 2007-03-12 10:31:01.409 071 18190.61 77.63 52669.90 88888.00 2007-03-12 10:31:01.909 071 18190.55 77.59 52669.83 88888.00 2007-03-12 10:31:02.409 071 18190.50 77.64 52669.88 88888.00 2007-03-12 10:31:02.909 071 18190.31 77.66 52669.87 88888.00 2007-03-12 10:31:03.409 071 18190.34 77.62 52669.92 88888.00 2007-03-12 10:31:03.909 071 18190.32 77.66 52669.92 88888.00 2007-03-12 10:31:04.409 071 18190.34 77.69 52669.96 88888.00 2007-03-12 10:31:04.909 071 18190.28 77.59 52670.00 88888.00 2007-03-12 10:31:05.409 071 18190.18 77.71 52669.96 88888.00 2007-03-12 10:31:05.909 071 18190.15 77.78 52670.02 88888.00 2007-03-12 10:31:06.409 071 18190.14 77.88 52670.01 88888.00 2007-03-12 10:31:06.909 071 18190.19 77.91 52670.07 88888.00 2007-03-12 10:31:07.409 071 18190.04 77.98 52670.03 88888.00 2007-03-12 10:31:07.909 071 18189.96 77.97 52670.02 88888.00 2007-03-12 10:31:08.409 071 18189.88 77.91 52670.03 88888.00 2007-03-12 10:31:08.909 071 18189.93 77.95 52670.04 88888.00 2007-03-12 10:31:09.409 071 18189.88 78.03 52670.06 88888.00 2007-03-12 10:31:09.909 071 18189.84 78.02 52670.10 88888.00 2007-03-12 10:31:10.409 071 18189.92 78.00 52670.22 88888.00 2007-03-12 10:31:10.909 071 18190.03 78.06 52670.28 88888.00 2007-03-12 10:31:11.409 071 18189.85 78.11 52670.25 88888.00 2007-03-12 10:31:11.909 071 18189.81 78.14 52670.28 88888.00 2007-03-12 10:31:12.409 071 18189.82 78.20 52670.12 88888.00 2007-03-12 10:31:12.909 071 18189.78 78.28 52670.05 88888.00 2007-03-12 10:31:13.409 071 18189.82 78.28 52670.18 88888.00 2007-03-12 10:31:13.909 071 18189.86 78.34 52670.15 88888.00 2007-03-12 10:31:14.409 071 18189.91 78.44 52670.01 88888.00 2007-03-12 10:31:14.909 071 18190.02 78.45 52670.01 88888.00 2007-03-12 10:31:15.409 071 18190.21 78.39 52670.01 88888.00 2007-03-12 10:31:15.909 071 18190.26 78.42 52669.87 88888.00 2007-03-12 10:31:16.409 071 18190.24 78.44 52669.82 88888.00 2007-03-12 10:31:16.909 071 18190.30 78.45 52669.90 88888.00 2007-03-12 10:31:17.409 071 18190.37 78.47 52669.77 88888.00 2007-03-12 10:31:17.909 071 18190.45 78.45 52669.72 88888.00 2007-03-12 10:31:18.409 071 18190.58 78.36 52669.70 88888.00 2007-03-12 10:31:18.909 071 18190.73 78.51 52669.66 88888.00 2007-03-12 10:31:19.409 071 18190.95 78.65 52669.66 88888.00 2007-03-12 10:31:19.909 071 18191.00 78.71 52669.53 88888.00 2007-03-12 10:31:20.409 071 18191.11 78.65 52669.52 88888.00 2007-03-12 10:31:20.909 071 18191.17 78.70 52669.49 88888.00 2007-03-12 10:31:21.409 071 18191.47 78.78 52669.48 88888.00 2007-03-12 10:31:21.909 071 18191.67 78.75 52669.36 88888.00 2007-03-12 10:31:22.409 071 18191.88 78.70 52669.24 88888.00 2007-03-12 10:31:22.909 071 18192.07 78.75 52669.42 88888.00 2007-03-12 10:31:23.409 071 18192.25 78.76 52669.30 88888.00 2007-03-12 10:31:23.909 071 18192.30 78.80 52669.33 88888.00 2007-03-12 10:31:24.409 071 18192.48 78.76 52669.41 88888.00 2007-03-12 10:31:24.909 071 18192.69 78.78 52669.40 88888.00 2007-03-12 10:31:25.409 071 18192.85 78.72 52669.36 88888.00 2007-03-12 10:31:25.909 071 18193.00 78.69 52669.38 88888.00 2007-03-12 10:31:26.409 071 18193.03 78.65 52669.37 88888.00 2007-03-12 10:31:26.909 071 18193.15 78.58 52669.33 88888.00 2007-03-12 10:31:27.409 071 18193.25 78.55 52669.31 88888.00 2007-03-12 10:31:27.909 071 18193.30 78.52 52669.31 88888.00 2007-03-12 10:31:28.409 071 18193.33 78.47 52669.32 88888.00 2007-03-12 10:31:28.909 071 18193.48 78.38 52669.30 88888.00 2007-03-12 10:31:29.409 071 18193.55 78.36 52669.28 88888.00 2007-03-12 10:31:29.909 071 18193.61 78.33 52669.25 88888.00 2007-03-12 10:31:30.409 071 18193.64 78.25 52669.30 88888.00 2007-03-12 10:31:30.909 071 18193.66 78.17 52669.36 88888.00 2007-03-12 10:31:31.409 071 18193.64 78.18 52669.40 88888.00 2007-03-12 10:31:31.909 071 18193.61 78.23 52669.23 88888.00 2007-03-12 10:31:32.409 071 18193.70 78.22 52669.22 88888.00 2007-03-12 10:31:32.909 071 18193.73 78.19 52669.26 88888.00 2007-03-12 10:31:33.409 071 18193.77 78.10 52669.08 88888.00 2007-03-12 10:31:33.909 071 18193.78 77.99 52669.25 88888.00 2007-03-12 10:31:34.409 071 18193.73 77.90 52669.42 88888.00 2007-03-12 10:31:34.909 071 18193.56 77.90 52669.53 88888.00 2007-03-12 10:31:35.409 071 18193.51 77.89 52669.51 88888.00 2007-03-12 10:31:35.909 071 18193.52 77.83 52669.45 88888.00 2007-03-12 10:31:36.409 071 18193.51 77.81 52669.51 88888.00 2007-03-12 10:31:36.909 071 18193.37 77.74 52669.64 88888.00 2007-03-12 10:31:37.409 071 18193.41 77.66 52669.68 88888.00 2007-03-12 10:31:37.909 071 18193.40 77.54 52669.71 88888.00 2007-03-12 10:31:38.409 071 18193.34 77.49 52669.69 88888.00 2007-03-12 10:31:38.909 071 18193.22 77.52 52669.84 88888.00 2007-03-12 10:31:39.409 071 18193.05 77.50 52669.81 88888.00 2007-03-12 10:31:39.909 071 18192.96 77.47 52669.76 88888.00 2007-03-12 10:31:40.409 071 18192.90 77.39 52669.73 88888.00 2007-03-12 10:31:40.909 071 18192.86 77.29 52669.70 88888.00 2007-03-12 10:31:41.409 071 18192.86 77.28 52669.75 88888.00 2007-03-12 10:31:41.909 071 18192.88 77.33 52669.84 88888.00 2007-03-12 10:31:42.409 071 18192.83 77.32 52669.78 88888.00 2007-03-12 10:31:42.909 071 18192.85 77.38 52669.76 88888.00 2007-03-12 10:31:43.409 071 18192.85 77.35 52669.69 88888.00 2007-03-12 10:31:43.909 071 18192.74 77.36 52669.72 88888.00 2007-03-12 10:31:44.409 071 18192.56 77.44 52669.70 88888.00 2007-03-12 10:31:44.909 071 18192.48 77.49 52669.72 88888.00 2007-03-12 10:31:45.409 071 18192.50 77.45 52669.77 88888.00 2007-03-12 10:31:45.909 071 18192.60 77.44 52669.79 88888.00 2007-03-12 10:31:46.409 071 18192.64 77.40 52669.77 88888.00 2007-03-12 10:31:46.909 071 18192.56 77.33 52669.78 88888.00 2007-03-12 10:31:47.409 071 18192.38 77.42 52669.78 88888.00 2007-03-12 10:31:47.909 071 18192.38 77.54 52669.80 88888.00 2007-03-12 10:31:48.409 071 18192.37 77.53 52669.93 88888.00 2007-03-12 10:31:48.909 071 18192.30 77.50 52669.83 88888.00 2007-03-12 10:31:49.409 071 18192.28 77.41 52669.87 88888.00 2007-03-12 10:31:49.909 071 18192.18 77.45 52669.98 88888.00 2007-03-12 10:31:50.409 071 18192.12 77.41 52669.98 88888.00 2007-03-12 10:31:50.909 071 18192.12 77.37 52669.83 88888.00 2007-03-12 10:31:51.409 071 18192.08 77.35 52669.87 88888.00 2007-03-12 10:31:51.909 071 18192.00 77.39 52669.82 88888.00 2007-03-12 10:31:52.409 071 18191.84 77.41 52669.92 88888.00 2007-03-12 10:31:52.909 071 18191.84 77.43 52669.98 88888.00 2007-03-12 10:31:53.409 071 18191.69 77.50 52669.87 88888.00 2007-03-12 10:31:53.909 071 18191.67 77.53 52669.83 88888.00 2007-03-12 10:31:54.409 071 18191.40 77.62 52669.84 88888.00 2007-03-12 10:31:54.909 071 18191.40 77.70 52669.81 88888.00 2007-03-12 10:31:55.409 071 18191.39 77.64 52669.80 88888.00 2007-03-12 10:31:55.909 071 18191.28 77.67 52669.99 88888.00 2007-03-12 10:31:56.409 071 18191.29 77.79 52670.00 88888.00 2007-03-12 10:31:56.909 071 18191.22 77.74 52669.94 88888.00 2007-03-12 10:31:57.409 071 18191.18 77.79 52669.84 88888.00 2007-03-12 10:31:57.909 071 18191.12 77.72 52669.87 88888.00 2007-03-12 10:31:58.409 071 18190.97 77.73 52669.84 88888.00 2007-03-12 10:31:58.909 071 18190.85 77.75 52669.84 88888.00 2007-03-12 10:31:59.409 071 18190.85 77.75 52669.87 88888.00 2007-03-12 10:31:59.909 071 18190.93 77.79 52669.94 88888.00 2007-03-12 10:32:00.409 071 18190.75 77.85 52670.00 88888.00 2007-03-12 10:32:00.909 071 18190.69 77.88 52670.15 88888.00 2007-03-12 10:32:01.409 071 18190.75 77.86 52670.18 88888.00 2007-03-12 10:32:01.909 071 18190.68 77.86 52669.98 88888.00 2007-03-12 10:32:02.409 071 18190.64 77.89 52669.92 88888.00 2007-03-12 10:32:02.909 071 18190.66 77.87 52669.84 88888.00 2007-03-12 10:32:03.409 071 18190.68 77.87 52669.88 88888.00 2007-03-12 10:32:03.909 071 18190.85 77.89 52669.88 88888.00 2007-03-12 10:32:04.409 071 18190.83 77.87 52669.86 88888.00 2007-03-12 10:32:04.909 071 18190.96 77.88 52669.80 88888.00 2007-03-12 10:32:05.409 071 18191.13 77.91 52669.86 88888.00 2007-03-12 10:32:05.909 071 18191.16 77.90 52669.76 88888.00 2007-03-12 10:32:06.409 071 18191.17 77.87 52669.84 88888.00 2007-03-12 10:32:06.909 071 18191.17 77.94 52670.04 88888.00 2007-03-12 10:32:07.409 071 18191.17 77.94 52670.05 88888.00 2007-03-12 10:32:07.909 071 18191.17 77.88 52670.06 88888.00 2007-03-12 10:32:08.409 071 18191.17 77.92 52670.05 88888.00 2007-03-12 10:32:08.909 071 18191.29 77.94 52670.01 88888.00 2007-03-12 10:32:09.409 071 18191.54 77.97 52669.95 88888.00 2007-03-12 10:32:09.909 071 18191.62 77.99 52669.98 88888.00 2007-03-12 10:32:10.409 071 18191.63 78.02 52670.02 88888.00 2007-03-12 10:32:10.909 071 18191.66 77.97 52670.11 88888.00 2007-03-12 10:32:11.409 071 18191.65 77.96 52670.14 88888.00 2007-03-12 10:32:11.909 071 18191.63 77.91 52670.26 88888.00 2007-03-12 10:32:12.409 071 18191.65 77.97 52670.23 88888.00 2007-03-12 10:32:12.909 071 18191.62 77.97 52670.15 88888.00 2007-03-12 10:32:13.409 071 18191.50 77.97 52670.10 88888.00 2007-03-12 10:32:13.909 071 18191.40 77.89 52670.04 88888.00 2007-03-12 10:32:14.409 071 18191.38 77.88 52670.05 88888.00 2007-03-12 10:32:14.909 071 18191.32 77.99 52670.02 88888.00 2007-03-12 10:32:15.409 071 18191.22 77.95 52670.07 88888.00 2007-03-12 10:32:15.909 071 18191.04 77.92 52670.15 88888.00 2007-03-12 10:32:16.409 071 18190.93 77.81 52670.11 88888.00 2007-03-12 10:32:16.909 071 18190.87 77.87 52670.03 88888.00 2007-03-12 10:32:17.409 071 18190.97 77.87 52670.06 88888.00 2007-03-12 10:32:17.909 071 18190.82 77.83 52669.98 88888.00 2007-03-12 10:32:18.409 071 18190.73 77.90 52669.94 88888.00 2007-03-12 10:32:18.909 071 18190.73 77.98 52669.87 88888.00 2007-03-12 10:32:19.409 071 18190.68 78.01 52669.70 88888.00 2007-03-12 10:32:19.909 071 18190.72 78.07 52669.70 88888.00 2007-03-12 10:32:20.409 071 18190.66 78.09 52669.65 88888.00 2007-03-12 10:32:20.909 071 18190.74 78.14 52669.47 88888.00 2007-03-12 10:32:21.409 071 18190.71 78.25 52669.47 88888.00 2007-03-12 10:32:21.909 071 18190.77 78.32 52669.38 88888.00 2007-03-12 10:32:22.409 071 18190.87 78.51 52669.30 88888.00 2007-03-12 10:32:22.909 071 18190.86 78.64 52669.33 88888.00 2007-03-12 10:32:23.409 071 18190.88 78.64 52669.47 88888.00 2007-03-12 10:32:23.909 071 18190.93 78.64 52669.51 88888.00 2007-03-12 10:32:24.409 071 18191.05 78.71 52669.56 88888.00 2007-03-12 10:32:24.909 071 18191.15 78.80 52669.45 88888.00 2007-03-12 10:32:25.409 071 18191.08 78.81 52669.38 88888.00 2007-03-12 10:32:25.909 071 18191.09 78.91 52669.42 88888.00 2007-03-12 10:32:26.409 071 18191.09 78.94 52669.49 88888.00 2007-03-12 10:32:26.909 071 18191.15 78.94 52669.35 88888.00 2007-03-12 10:32:27.409 071 18191.17 79.01 52669.21 88888.00 2007-03-12 10:32:27.909 071 18191.17 79.04 52669.37 88888.00 2007-03-12 10:32:28.409 071 18191.17 79.08 52669.57 88888.00 2007-03-12 10:32:28.909 071 18191.17 79.10 52669.59 88888.00 2007-03-12 10:32:29.409 071 18191.16 79.10 52669.60 88888.00 2007-03-12 10:32:29.909 071 18191.19 79.11 52669.63 88888.00 2007-03-12 10:32:30.409 071 18191.24 79.11 52669.60 88888.00 2007-03-12 10:32:30.909 071 18191.19 79.12 52669.63 88888.00 2007-03-12 10:32:31.409 071 18191.17 79.16 52669.49 88888.00 2007-03-12 10:32:31.909 071 18191.21 79.17 52669.52 88888.00 2007-03-12 10:32:32.409 071 18191.21 79.19 52669.59 88888.00 2007-03-12 10:32:32.909 071 18191.39 79.21 52669.56 88888.00 2007-03-12 10:32:33.409 071 18191.53 79.19 52669.58 88888.00 2007-03-12 10:32:33.909 071 18191.62 79.17 52669.57 88888.00 2007-03-12 10:32:34.409 071 18191.71 79.13 52669.72 88888.00 2007-03-12 10:32:34.909 071 18191.61 79.15 52669.70 88888.00 2007-03-12 10:32:35.409 071 18191.64 79.15 52669.76 88888.00 2007-03-12 10:32:35.909 071 18191.73 79.13 52669.83 88888.00 2007-03-12 10:32:36.409 071 18191.84 79.25 52669.87 88888.00 2007-03-12 10:32:36.909 071 18191.72 79.24 52669.86 88888.00 2007-03-12 10:32:37.409 071 18191.66 79.23 52669.86 88888.00 2007-03-12 10:32:37.909 071 18191.71 79.22 52669.79 88888.00 2007-03-12 10:32:38.409 071 18191.80 79.24 52669.66 88888.00 2007-03-12 10:32:38.909 071 18191.85 79.30 52669.61 88888.00 2007-03-12 10:32:39.409 071 18191.75 79.37 52669.64 88888.00 2007-03-12 10:32:39.909 071 18191.75 79.46 52669.75 88888.00 2007-03-12 10:32:40.409 071 18191.69 79.44 52669.75 88888.00 2007-03-12 10:32:40.909 071 18191.64 79.33 52669.73 88888.00 2007-03-12 10:32:41.409 071 18191.71 79.36 52669.63 88888.00 2007-03-12 10:32:41.909 071 18191.70 79.41 52669.59 88888.00 2007-03-12 10:32:42.409 071 18191.71 79.39 52669.56 88888.00 2007-03-12 10:32:42.909 071 18191.73 79.46 52669.64 88888.00 2007-03-12 10:32:43.409 071 18191.72 79.45 52669.56 88888.00 2007-03-12 10:32:43.909 071 18191.69 79.37 52669.54 88888.00 2007-03-12 10:32:44.409 071 18191.69 79.38 52669.67 88888.00 2007-03-12 10:32:44.909 071 18191.67 79.45 52669.63 88888.00 2007-03-12 10:32:45.409 071 18191.66 79.46 52669.55 88888.00 2007-03-12 10:32:45.909 071 18191.60 79.44 52669.66 88888.00 2007-03-12 10:32:46.409 071 18191.69 79.45 52669.69 88888.00 2007-03-12 10:32:46.909 071 18191.53 79.41 52669.59 88888.00 2007-03-12 10:32:47.409 071 18191.56 79.34 52669.61 88888.00 2007-03-12 10:32:47.909 071 18191.59 79.33 52669.69 88888.00 2007-03-12 10:32:48.409 071 18191.53 79.35 52669.69 88888.00 2007-03-12 10:32:48.909 071 18191.47 79.43 52669.60 88888.00 2007-03-12 10:32:49.409 071 18191.48 79.39 52669.65 88888.00 2007-03-12 10:32:49.909 071 18191.49 79.41 52669.81 88888.00 2007-03-12 10:32:50.409 071 18191.47 79.43 52669.89 88888.00 2007-03-12 10:32:50.909 071 18191.54 79.39 52669.89 88888.00 2007-03-12 10:32:51.409 071 18191.52 79.30 52669.92 88888.00 2007-03-12 10:32:51.909 071 18191.52 79.32 52669.93 88888.00 2007-03-12 10:32:52.409 071 18191.58 79.39 52669.92 88888.00 2007-03-12 10:32:52.909 071 18191.50 79.45 52669.84 88888.00 2007-03-12 10:32:53.409 071 18191.41 79.50 52669.81 88888.00 2007-03-12 10:32:53.909 071 18191.38 79.50 52669.87 88888.00 2007-03-12 10:32:54.409 071 18191.36 79.47 52669.91 88888.00 2007-03-12 10:32:54.909 071 18191.31 79.47 52669.86 88888.00 2007-03-12 10:32:55.409 071 18191.26 79.51 52669.82 88888.00 2007-03-12 10:32:55.909 071 18191.23 79.49 52669.93 88888.00 2007-03-12 10:32:56.409 071 18191.21 79.47 52669.82 88888.00 2007-03-12 10:32:56.909 071 18191.15 79.41 52669.78 88888.00 2007-03-12 10:32:57.409 071 18191.17 79.41 52669.84 88888.00 2007-03-12 10:32:57.909 071 18191.18 79.39 52669.83 88888.00 2007-03-12 10:32:58.409 071 18191.20 79.40 52669.84 88888.00 2007-03-12 10:32:58.909 071 18191.24 79.32 52669.91 88888.00 2007-03-12 10:32:59.409 071 18191.28 79.32 52669.88 88888.00 2007-03-12 10:32:59.909 071 18191.32 79.36 52669.88 88888.00 2007-03-12 10:33:00.409 071 18191.29 79.37 52669.92 88888.00 2007-03-12 10:33:00.909 071 18191.34 79.37 52669.86 88888.00 2007-03-12 10:33:01.409 071 18191.39 79.39 52669.80 88888.00 2007-03-12 10:33:01.909 071 18191.54 79.50 52669.75 88888.00 2007-03-12 10:33:02.409 071 18191.63 79.51 52669.69 88888.00 2007-03-12 10:33:02.909 071 18191.67 79.49 52669.69 88888.00 2007-03-12 10:33:03.409 071 18191.78 79.44 52669.72 88888.00 2007-03-12 10:33:03.909 071 18191.86 79.37 52669.55 88888.00 2007-03-12 10:33:04.409 071 18191.92 79.36 52669.47 88888.00 2007-03-12 10:33:04.909 071 18191.98 79.48 52669.45 88888.00 2007-03-12 10:33:05.409 071 18191.97 79.48 52669.52 88888.00 2007-03-12 10:33:05.909 071 18191.94 79.51 52669.53 88888.00 2007-03-12 10:33:06.409 071 18192.04 79.61 52669.46 88888.00 2007-03-12 10:33:06.909 071 18192.12 79.61 52669.46 88888.00 2007-03-12 10:33:07.409 071 18192.36 79.64 52669.52 88888.00 2007-03-12 10:33:07.909 071 18192.35 79.67 52669.61 88888.00 2007-03-12 10:33:08.409 071 18192.28 79.69 52669.70 88888.00 2007-03-12 10:33:08.909 071 18192.39 79.71 52669.76 88888.00 2007-03-12 10:33:09.409 071 18192.49 79.81 52669.60 88888.00 2007-03-12 10:33:09.909 071 18192.42 79.79 52669.60 88888.00 2007-03-12 10:33:10.409 071 18192.04 79.88 52669.59 88888.00 2007-03-12 10:33:10.909 071 18192.34 79.94 52669.68 88888.00 2007-03-12 10:33:11.409 071 18192.65 79.86 52669.78 88888.00 2007-03-12 10:33:11.909 071 18192.60 79.89 52669.77 88888.00 2007-03-12 10:33:12.409 071 18192.49 79.98 52669.69 88888.00 2007-03-12 10:33:12.909 071 18192.32 79.99 52669.71 88888.00 2007-03-12 10:33:13.409 071 18192.36 79.97 52669.60 88888.00 2007-03-12 10:33:13.909 071 18192.46 80.12 52669.58 88888.00 2007-03-12 10:33:14.409 071 18192.37 79.99 52669.59 88888.00 2007-03-12 10:33:14.909 071 18192.34 79.76 52669.78 88888.00 2007-03-12 10:33:15.409 071 18192.30 79.83 52669.79 88888.00 2007-03-12 10:33:15.909 071 18192.29 79.91 52669.76 88888.00 2007-03-12 10:33:16.409 071 18192.37 79.90 52669.77 88888.00 2007-03-12 10:33:16.909 071 18192.31 79.85 52669.78 88888.00 2007-03-12 10:33:17.409 071 18192.28 79.87 52669.78 88888.00 2007-03-12 10:33:17.909 071 18192.29 79.92 52669.71 88888.00 2007-03-12 10:33:18.409 071 18192.14 79.82 52669.55 88888.00 2007-03-12 10:33:18.909 071 18192.08 79.79 52669.59 88888.00 2007-03-12 10:33:19.409 071 18191.81 79.80 52669.61 88888.00 2007-03-12 10:33:19.909 071 18191.77 79.80 52669.59 88888.00 2007-03-12 10:33:20.409 071 18191.76 79.82 52669.65 88888.00 2007-03-12 10:33:20.909 071 18191.73 79.87 52669.66 88888.00 2007-03-12 10:33:21.409 071 18191.88 79.89 52669.73 88888.00 2007-03-12 10:33:21.909 071 18191.83 79.87 52669.78 88888.00 2007-03-12 10:33:22.409 071 18191.72 79.85 52669.81 88888.00 2007-03-12 10:33:22.909 071 18191.64 79.94 52669.80 88888.00 2007-03-12 10:33:23.409 071 18191.64 79.92 52669.79 88888.00 2007-03-12 10:33:23.909 071 18191.65 79.91 52669.72 88888.00 2007-03-12 10:33:24.409 071 18191.85 79.96 52669.66 88888.00 2007-03-12 10:33:24.909 071 18191.80 79.99 52669.67 88888.00 2007-03-12 10:33:25.409 071 18191.80 80.01 52669.78 88888.00 2007-03-12 10:33:25.909 071 18191.59 79.98 52669.82 88888.00 2007-03-12 10:33:26.409 071 18191.62 79.95 52669.76 88888.00 2007-03-12 10:33:26.909 071 18191.67 79.96 52669.76 88888.00 2007-03-12 10:33:27.409 071 18191.76 80.00 52669.76 88888.00 2007-03-12 10:33:27.909 071 18191.62 80.02 52669.71 88888.00 2007-03-12 10:33:28.409 071 18191.52 80.01 52669.58 88888.00 2007-03-12 10:33:28.909 071 18191.51 79.94 52669.56 88888.00 2007-03-12 10:33:29.409 071 18191.31 79.97 52669.67 88888.00 2007-03-12 10:33:29.909 071 18191.31 80.11 52669.66 88888.00 2007-03-12 10:33:30.409 071 18191.56 80.15 52669.71 88888.00 2007-03-12 10:33:30.909 071 18191.63 80.15 52669.87 88888.00 2007-03-12 10:33:31.409 071 18191.59 80.13 52669.87 88888.00 2007-03-12 10:33:31.909 071 18191.47 80.21 52669.93 88888.00 2007-03-12 10:33:32.409 071 18191.37 80.30 52669.84 88888.00 2007-03-12 10:33:32.909 071 18191.36 80.35 52669.82 88888.00 2007-03-12 10:33:33.409 071 18191.44 80.25 52669.88 88888.00 2007-03-12 10:33:33.909 071 18191.43 80.32 52669.81 88888.00 2007-03-12 10:33:34.409 071 18191.39 80.39 52669.75 88888.00 2007-03-12 10:33:34.909 071 18191.33 80.38 52669.87 88888.00 2007-03-12 10:33:35.409 071 18191.26 80.42 52669.88 88888.00 2007-03-12 10:33:35.909 071 18191.28 80.41 52669.87 88888.00 2007-03-12 10:33:36.409 071 18191.29 80.41 52670.03 88888.00 2007-03-12 10:33:36.909 071 18191.23 80.36 52669.96 88888.00 2007-03-12 10:33:37.409 071 18191.20 80.33 52669.92 88888.00 2007-03-12 10:33:37.909 071 18191.23 80.39 52669.99 88888.00 2007-03-12 10:33:38.409 071 18191.20 80.34 52669.98 88888.00 2007-03-12 10:33:38.909 071 18191.19 80.36 52669.92 88888.00 2007-03-12 10:33:39.409 071 18191.20 80.37 52669.93 88888.00 2007-03-12 10:33:39.909 071 18191.26 80.40 52669.95 88888.00 2007-03-12 10:33:40.409 071 18191.22 80.39 52669.93 88888.00 2007-03-12 10:33:40.909 071 18191.17 80.37 52669.91 88888.00 2007-03-12 10:33:41.409 071 18191.17 80.44 52669.81 88888.00 2007-03-12 10:33:41.909 071 18191.17 80.45 52669.77 88888.00 2007-03-12 10:33:42.409 071 18191.17 80.44 52669.84 88888.00 2007-03-12 10:33:42.909 071 18191.17 80.47 52669.87 88888.00 2007-03-12 10:33:43.409 071 18191.17 80.46 52669.79 88888.00 2007-03-12 10:33:43.909 071 18191.17 80.45 52669.87 88888.00 2007-03-12 10:33:44.409 071 18191.17 80.50 52669.86 88888.00 2007-03-12 10:33:44.909 071 18191.17 80.62 52669.78 88888.00 2007-03-12 10:33:45.409 071 18191.17 80.67 52669.89 88888.00 2007-03-12 10:33:45.909 071 18191.17 80.71 52669.81 88888.00 2007-03-12 10:33:46.409 071 18191.17 80.75 52669.66 88888.00 2007-03-12 10:33:46.909 071 18191.17 80.69 52669.54 88888.00 2007-03-12 10:33:47.409 071 18191.17 80.74 52669.43 88888.00 2007-03-12 10:33:47.909 071 18191.17 80.79 52669.42 88888.00 2007-03-12 10:33:48.409 071 18191.17 80.76 52669.59 88888.00 2007-03-12 10:33:48.909 071 18191.17 80.83 52669.64 88888.00 2007-03-12 10:33:49.409 071 18191.16 80.80 52669.51 88888.00 2007-03-12 10:33:49.909 071 18191.20 80.78 52669.45 88888.00 2007-03-12 10:33:50.409 071 18191.30 80.76 52669.52 88888.00 2007-03-12 10:33:50.909 071 18191.33 80.79 52669.49 88888.00 2007-03-12 10:33:51.409 071 18191.21 80.68 52669.49 88888.00 2007-03-12 10:33:51.909 071 18191.22 80.59 52669.52 88888.00 2007-03-12 10:33:52.409 071 18191.34 80.61 52669.51 88888.00 2007-03-12 10:33:52.909 071 18191.48 80.61 52669.49 88888.00 2007-03-12 10:33:53.409 071 18191.48 80.69 52669.51 88888.00 2007-03-12 10:33:53.909 071 18191.51 80.79 52669.45 88888.00 2007-03-12 10:33:54.409 071 18191.33 80.84 52669.52 88888.00 2007-03-12 10:33:54.909 071 18191.29 80.89 52669.47 88888.00 2007-03-12 10:33:55.409 071 18191.20 80.92 52669.37 88888.00 2007-03-12 10:33:55.909 071 18191.17 80.99 52669.37 88888.00 2007-03-12 10:33:56.409 071 18191.17 80.95 52669.43 88888.00 2007-03-12 10:33:56.909 071 18191.17 81.00 52669.45 88888.00 2007-03-12 10:33:57.409 071 18191.17 80.95 52669.47 88888.00 2007-03-12 10:33:57.909 071 18191.17 80.91 52669.48 88888.00 2007-03-12 10:33:58.409 071 18191.17 80.86 52669.53 88888.00 2007-03-12 10:33:58.909 071 18191.16 80.83 52669.42 88888.00 2007-03-12 10:33:59.409 071 18191.17 80.84 52669.31 88888.00 2007-03-12 10:33:59.909 071 18191.17 80.74 52669.35 88888.00 2007-03-12 10:34:00.409 071 18191.17 80.74 52669.38 88888.00 2007-03-12 10:34:00.909 071 18191.17 80.81 52669.44 88888.00 2007-03-12 10:34:01.409 071 18191.17 80.79 52669.47 88888.00 2007-03-12 10:34:01.909 071 18191.17 80.91 52669.34 88888.00 2007-03-12 10:34:02.409 071 18191.17 80.98 52669.36 88888.00 2007-03-12 10:34:02.909 071 18191.17 81.01 52669.40 88888.00 2007-03-12 10:34:03.409 071 18191.16 80.98 52669.42 88888.00 2007-03-12 10:34:03.909 071 18191.16 80.97 52669.41 88888.00 2007-03-12 10:34:04.409 071 18191.17 80.90 52669.38 88888.00 2007-03-12 10:34:04.909 071 18191.17 80.91 52669.36 88888.00 2007-03-12 10:34:05.409 071 18191.17 81.03 52669.31 88888.00 2007-03-12 10:34:05.909 071 18191.17 81.02 52669.35 88888.00 2007-03-12 10:34:06.409 071 18191.17 81.21 52669.31 88888.00 2007-03-12 10:34:06.909 071 18191.17 81.26 52669.36 88888.00 2007-03-12 10:34:07.409 071 18191.17 81.34 52669.41 88888.00 2007-03-12 10:34:07.909 071 18191.17 81.43 52669.52 88888.00 2007-03-12 10:34:08.409 071 18191.17 81.44 52669.38 88888.00 2007-03-12 10:34:08.909 071 18191.18 81.46 52669.21 88888.00 2007-03-12 10:34:09.409 071 18191.40 81.39 52669.28 88888.00 2007-03-12 10:34:09.909 071 18191.47 81.41 52669.37 88888.00 2007-03-12 10:34:10.409 071 18191.53 81.44 52669.36 88888.00 2007-03-12 10:34:10.909 071 18191.52 81.45 52669.34 88888.00 2007-03-12 10:34:11.409 071 18191.56 81.42 52669.28 88888.00 2007-03-12 10:34:11.909 071 18191.72 81.44 52669.21 88888.00 2007-03-12 10:34:12.409 071 18191.76 81.44 52669.00 88888.00 2007-03-12 10:34:12.909 071 18191.75 81.50 52668.96 88888.00 2007-03-12 10:34:13.409 071 18191.76 81.51 52669.02 88888.00 2007-03-12 10:34:13.909 071 18191.82 81.50 52669.11 88888.00 2007-03-12 10:34:14.409 071 18191.74 81.46 52669.19 88888.00 2007-03-12 10:34:14.909 071 18191.84 81.45 52669.18 88888.00 2007-03-12 10:34:15.409 071 18191.91 81.45 52669.21 88888.00 2007-03-12 10:34:15.909 071 18191.97 81.43 52669.23 88888.00 2007-03-12 10:34:16.409 071 18191.91 81.42 52669.21 88888.00 2007-03-12 10:34:16.909 071 18191.91 81.50 52669.20 88888.00 2007-03-12 10:34:17.409 071 18192.00 81.48 52669.31 88888.00 2007-03-12 10:34:17.909 071 18191.94 81.42 52669.33 88888.00 2007-03-12 10:34:18.409 071 18191.89 81.39 52669.36 88888.00 2007-03-12 10:34:18.909 071 18191.95 81.38 52669.42 88888.00 2007-03-12 10:34:19.409 071 18192.02 81.37 52669.43 88888.00 2007-03-12 10:34:19.909 071 18192.07 81.42 52669.38 88888.00 2007-03-12 10:34:20.409 071 18192.13 81.40 52669.33 88888.00 2007-03-12 10:34:20.909 071 18192.12 81.35 52669.30 88888.00 2007-03-12 10:34:21.409 071 18192.10 81.31 52669.31 88888.00 2007-03-12 10:34:21.909 071 18192.13 81.26 52669.23 88888.00 2007-03-12 10:34:22.409 071 18192.12 81.22 52669.36 88888.00 2007-03-12 10:34:22.909 071 18192.14 81.22 52669.38 88888.00 2007-03-12 10:34:23.409 071 18192.05 81.29 52669.41 88888.00 2007-03-12 10:34:23.909 071 18191.96 81.29 52669.41 88888.00 2007-03-12 10:34:24.409 071 18192.00 81.23 52669.38 88888.00 2007-03-12 10:34:24.909 071 18191.87 81.22 52669.35 88888.00 2007-03-12 10:34:25.409 071 18192.00 81.23 52669.38 88888.00 2007-03-12 10:34:25.909 071 18192.05 81.21 52669.25 88888.00 2007-03-12 10:34:26.409 071 18192.08 81.18 52669.33 88888.00 2007-03-12 10:34:26.909 071 18192.13 81.15 52669.52 88888.00 2007-03-12 10:34:27.409 071 18192.20 81.12 52669.57 88888.00 2007-03-12 10:34:27.909 071 18192.17 81.13 52669.58 88888.00 2007-03-12 10:34:28.409 071 18192.08 81.10 52669.52 88888.00 2007-03-12 10:34:28.909 071 18191.99 81.13 52669.36 88888.00 2007-03-12 10:34:29.409 071 18191.96 81.11 52669.35 88888.00 2007-03-12 10:34:29.909 071 18192.05 81.00 52669.44 88888.00 2007-03-12 10:34:30.409 071 18192.03 81.00 52669.48 88888.00 2007-03-12 10:34:30.909 071 18191.95 81.03 52669.51 88888.00 2007-03-12 10:34:31.409 071 18191.93 80.94 52669.53 88888.00 2007-03-12 10:34:31.909 071 18191.93 80.86 52669.55 88888.00 2007-03-12 10:34:32.409 071 18191.85 80.85 52669.54 88888.00 2007-03-12 10:34:32.909 071 18191.91 80.85 52669.59 88888.00 2007-03-12 10:34:33.409 071 18191.94 80.81 52669.55 88888.00 2007-03-12 10:34:33.909 071 18191.81 80.77 52669.54 88888.00 2007-03-12 10:34:34.409 071 18191.71 80.78 52669.64 88888.00 2007-03-12 10:34:34.909 071 18191.72 80.82 52669.57 88888.00 2007-03-12 10:34:35.409 071 18191.67 80.76 52669.68 88888.00 2007-03-12 10:34:35.909 071 18191.67 80.72 52669.70 88888.00 2007-03-12 10:34:36.409 071 18191.58 80.70 52669.67 88888.00 2007-03-12 10:34:36.909 071 18191.56 80.68 52669.69 88888.00 2007-03-12 10:34:37.409 071 18191.69 80.64 52669.68 88888.00 2007-03-12 10:34:37.909 071 18191.59 80.59 52669.65 88888.00 2007-03-12 10:34:38.409 071 18191.60 80.63 52669.54 88888.00 2007-03-12 10:34:38.909 071 18191.48 80.66 52669.52 88888.00 2007-03-12 10:34:39.409 071 18191.22 80.58 52669.47 88888.00 2007-03-12 10:34:39.909 071 18191.17 80.56 52669.54 88888.00 2007-03-12 10:34:40.409 071 18191.17 80.56 52669.48 88888.00 2007-03-12 10:34:40.909 071 18191.17 80.67 52669.52 88888.00 2007-03-12 10:34:41.409 071 18191.17 80.56 52669.53 88888.00 2007-03-12 10:34:41.909 071 18191.17 80.50 52669.55 88888.00 2007-03-12 10:34:42.409 071 18191.17 80.58 52669.60 88888.00 2007-03-12 10:34:42.909 071 18191.17 80.58 52669.56 88888.00 2007-03-12 10:34:43.409 071 18191.17 80.54 52669.45 88888.00 2007-03-12 10:34:43.909 071 18191.17 80.53 52669.49 88888.00 2007-03-12 10:34:44.409 071 18191.17 80.54 52669.66 88888.00 2007-03-12 10:34:44.909 071 18191.17 80.55 52669.84 88888.00 2007-03-12 10:34:45.409 071 18191.17 80.56 52669.93 88888.00 2007-03-12 10:34:45.909 071 18191.17 80.56 52669.94 88888.00 2007-03-12 10:34:46.409 071 18191.17 80.57 52669.93 88888.00 2007-03-12 10:34:46.909 071 18191.09 80.59 52669.99 88888.00 2007-03-12 10:34:47.409 071 18191.00 80.63 52669.95 88888.00 2007-03-12 10:34:47.909 071 18190.94 80.70 52669.88 88888.00 2007-03-12 10:34:48.409 071 18190.88 80.73 52669.84 88888.00 2007-03-12 10:34:48.909 071 18190.89 80.73 52669.88 88888.00 2007-03-12 10:34:49.409 071 18190.97 80.65 52669.87 88888.00 2007-03-12 10:34:49.909 071 18190.94 80.63 52669.79 88888.00 2007-03-12 10:34:50.409 071 18191.00 80.65 52669.69 88888.00 2007-03-12 10:34:50.909 071 18191.06 80.71 52669.69 88888.00 2007-03-12 10:34:51.409 071 18190.95 80.65 52669.77 88888.00 2007-03-12 10:34:51.909 071 18190.93 80.71 52669.80 88888.00 2007-03-12 10:34:52.409 071 18190.85 80.68 52669.82 88888.00 2007-03-12 10:34:52.909 071 18190.93 80.63 52669.89 88888.00 2007-03-12 10:34:53.409 071 18190.97 80.61 52669.93 88888.00 2007-03-12 10:34:53.909 071 18190.93 80.69 52669.84 88888.00 2007-03-12 10:34:54.409 071 18190.89 80.78 52669.77 88888.00 2007-03-12 10:34:54.909 071 18190.91 80.79 52669.71 88888.00 2007-03-12 10:34:55.409 071 18190.96 80.74 52669.67 88888.00 2007-03-12 10:34:55.909 071 18190.94 80.71 52669.69 88888.00 2007-03-12 10:34:56.409 071 18190.97 80.68 52669.76 88888.00 2007-03-12 10:34:56.909 071 18190.89 80.75 52669.81 88888.00 2007-03-12 10:34:57.409 071 18190.85 80.85 52669.86 88888.00 2007-03-12 10:34:57.909 071 18190.86 80.84 52669.83 88888.00 2007-03-12 10:34:58.409 071 18190.80 80.82 52669.69 88888.00 2007-03-12 10:34:58.909 071 18190.77 80.84 52669.72 88888.00 2007-03-12 10:34:59.409 071 18190.87 80.81 52669.81 88888.00 2007-03-12 10:34:59.909 071 18190.84 80.78 52669.80 88888.00 2007-03-12 10:35:00.409 071 18190.75 80.76 52669.78 88888.00 2007-03-12 10:35:00.909 071 18190.75 80.76 52669.60 88888.00 2007-03-12 10:35:01.409 071 18190.66 80.73 52669.57 88888.00 2007-03-12 10:35:01.909 071 18190.78 80.73 52669.56 88888.00 2007-03-12 10:35:02.409 071 18190.91 80.77 52669.63 88888.00 2007-03-12 10:35:02.909 071 18190.96 80.76 52669.69 88888.00 2007-03-12 10:35:03.409 071 18191.01 80.76 52669.60 88888.00 2007-03-12 10:35:03.909 071 18190.87 80.76 52669.53 88888.00 2007-03-12 10:35:04.409 071 18190.90 80.74 52669.60 88888.00 2007-03-12 10:35:04.909 071 18191.07 80.84 52669.63 88888.00 2007-03-12 10:35:05.409 071 18191.17 80.82 52669.68 88888.00 2007-03-12 10:35:05.909 071 18191.23 80.80 52669.73 88888.00 2007-03-12 10:35:06.409 071 18191.20 80.84 52669.80 88888.00 2007-03-12 10:35:06.909 071 18191.34 80.83 52669.78 88888.00 2007-03-12 10:35:07.409 071 18191.51 80.84 52669.72 88888.00 2007-03-12 10:35:07.909 071 18191.51 80.85 52669.65 88888.00 2007-03-12 10:35:08.409 071 18191.50 80.88 52669.67 88888.00 2007-03-12 10:35:08.909 071 18191.55 80.91 52669.73 88888.00 2007-03-12 10:35:09.409 071 18191.63 80.94 52669.80 88888.00 2007-03-12 10:35:09.909 071 18191.65 80.92 52669.80 88888.00 2007-03-12 10:35:10.409 071 18191.59 80.95 52669.69 88888.00 2007-03-12 10:35:10.909 071 18191.50 80.96 52669.65 88888.00 2007-03-12 10:35:11.409 071 18191.60 80.90 52669.68 88888.00 2007-03-12 10:35:11.909 071 18191.65 80.98 52669.87 88888.00 2007-03-12 10:35:12.409 071 18191.76 81.05 52669.92 88888.00 2007-03-12 10:35:12.909 071 18191.69 81.06 52669.75 88888.00 2007-03-12 10:35:13.409 071 18191.67 81.04 52669.67 88888.00 2007-03-12 10:35:13.909 071 18191.61 81.04 52669.73 88888.00 2007-03-12 10:35:14.409 071 18191.58 81.01 52669.81 88888.00 2007-03-12 10:35:14.909 071 18191.45 81.05 52669.91 88888.00 2007-03-12 10:35:15.409 071 18191.40 81.00 52669.99 88888.00 2007-03-12 10:35:15.909 071 18191.34 81.02 52669.95 88888.00 2007-03-12 10:35:16.409 071 18191.36 81.05 52669.99 88888.00 2007-03-12 10:35:16.909 071 18191.29 81.04 52670.05 88888.00 2007-03-12 10:35:17.409 071 18191.19 80.99 52670.10 88888.00 2007-03-12 10:35:17.909 071 18191.28 81.03 52670.09 88888.00 2007-03-12 10:35:18.409 071 18191.20 81.13 52670.19 88888.00 2007-03-12 10:35:18.909 071 18191.18 81.09 52670.25 88888.00 2007-03-12 10:35:19.409 071 18191.17 81.04 52670.24 88888.00 2007-03-12 10:35:19.909 071 18191.20 81.01 52670.17 88888.00 2007-03-12 10:35:20.409 071 18191.07 81.06 52670.18 88888.00 2007-03-12 10:35:20.909 071 18190.98 81.12 52670.16 88888.00 2007-03-12 10:35:21.409 071 18191.05 81.14 52670.09 88888.00 2007-03-12 10:35:21.909 071 18191.00 81.21 52670.06 88888.00 2007-03-12 10:35:22.409 071 18190.89 81.20 52669.98 88888.00 2007-03-12 10:35:22.909 071 18190.91 81.15 52670.05 88888.00 2007-03-12 10:35:23.409 071 18190.75 81.19 52670.01 88888.00 2007-03-12 10:35:23.909 071 18190.88 81.15 52670.05 88888.00 2007-03-12 10:35:24.409 071 18191.10 81.18 52670.13 88888.00 2007-03-12 10:35:24.909 071 18191.16 81.22 52670.18 88888.00 2007-03-12 10:35:25.409 071 18191.17 81.23 52670.13 88888.00 2007-03-12 10:35:25.909 071 18191.17 81.18 52670.00 88888.00 2007-03-12 10:35:26.409 071 18191.17 81.25 52670.06 88888.00 2007-03-12 10:35:26.909 071 18191.17 81.25 52670.13 88888.00 2007-03-12 10:35:27.409 071 18191.17 81.26 52670.16 88888.00 2007-03-12 10:35:27.909 071 18191.16 81.22 52670.27 88888.00 2007-03-12 10:35:28.409 071 18191.17 81.20 52670.16 88888.00 2007-03-12 10:35:28.909 071 18191.17 81.17 52670.18 88888.00 2007-03-12 10:35:29.409 071 18191.17 81.17 52670.14 88888.00 2007-03-12 10:35:29.909 071 18191.17 81.13 52670.06 88888.00 2007-03-12 10:35:30.409 071 18191.17 81.19 52669.99 88888.00 2007-03-12 10:35:30.909 071 18191.26 81.25 52669.95 88888.00 2007-03-12 10:35:31.409 071 18191.59 81.26 52669.89 88888.00 2007-03-12 10:35:31.909 071 18191.70 81.26 52669.75 88888.00 2007-03-12 10:35:32.409 071 18191.77 81.26 52669.70 88888.00 2007-03-12 10:35:32.909 071 18191.87 81.24 52669.80 88888.00 2007-03-12 10:35:33.409 071 18191.95 81.22 52669.81 88888.00 2007-03-12 10:35:33.909 071 18191.85 81.31 52669.78 88888.00 2007-03-12 10:35:34.409 071 18191.83 81.32 52669.86 88888.00 2007-03-12 10:35:34.909 071 18191.97 81.28 52669.80 88888.00 2007-03-12 10:35:35.409 071 18192.08 81.16 52669.80 88888.00 2007-03-12 10:35:35.909 071 18192.10 81.19 52669.75 88888.00 2007-03-12 10:35:36.409 071 18192.03 81.18 52669.71 88888.00 2007-03-12 10:35:36.909 071 18192.12 81.21 52669.72 88888.00 2007-03-12 10:35:37.409 071 18192.25 81.24 52669.76 88888.00 2007-03-12 10:35:37.909 071 18192.27 81.23 52669.73 88888.00 2007-03-12 10:35:38.409 071 18192.20 81.28 52669.65 88888.00 2007-03-12 10:35:38.909 071 18192.12 81.36 52669.55 88888.00 2007-03-12 10:35:39.409 071 18192.07 81.32 52669.38 88888.00 2007-03-12 10:35:39.909 071 18192.09 81.29 52669.38 88888.00 2007-03-12 10:35:40.409 071 18192.06 81.35 52669.40 88888.00 2007-03-12 10:35:40.909 071 18192.08 81.29 52669.56 88888.00 2007-03-12 10:35:41.409 071 18192.10 81.29 52669.60 88888.00 2007-03-12 10:35:41.909 071 18192.05 81.34 52669.56 88888.00 2007-03-12 10:35:42.409 071 18192.10 81.28 52669.56 88888.00 2007-03-12 10:35:42.909 071 18192.19 81.30 52669.56 88888.00 2007-03-12 10:35:43.409 071 18192.21 81.23 52669.40 88888.00 2007-03-12 10:35:43.909 071 18192.21 81.31 52669.19 88888.00 2007-03-12 10:35:44.409 071 18191.92 81.25 52669.44 88888.00 2007-03-12 10:35:44.909 071 18192.06 81.23 52669.57 88888.00 2007-03-12 10:35:45.409 071 18192.16 81.22 52669.51 88888.00 2007-03-12 10:35:45.909 071 18192.24 81.25 52669.44 88888.00 2007-03-12 10:35:46.409 071 18192.15 81.21 52669.57 88888.00 2007-03-12 10:35:46.909 071 18192.12 81.14 52669.58 88888.00 2007-03-12 10:35:47.409 071 18192.19 81.14 52669.54 88888.00 2007-03-12 10:35:47.909 071 18192.36 81.11 52669.66 88888.00 2007-03-12 10:35:48.409 071 18192.45 81.11 52669.69 88888.00 2007-03-12 10:35:48.909 071 18192.29 81.08 52669.52 88888.00 2007-03-12 10:35:49.409 071 18192.29 81.06 52669.58 88888.00 2007-03-12 10:35:49.909 071 18192.29 81.06 52669.60 88888.00 2007-03-12 10:35:50.409 071 18192.42 81.04 52669.54 88888.00 2007-03-12 10:35:50.909 071 18192.47 81.05 52669.52 88888.00 2007-03-12 10:35:51.409 071 18192.40 81.12 52669.65 88888.00 2007-03-12 10:35:51.909 071 18192.41 81.17 52669.60 88888.00 2007-03-12 10:35:52.409 071 18192.45 81.09 52669.65 88888.00 2007-03-12 10:35:52.909 071 18192.48 81.04 52669.73 88888.00 2007-03-12 10:35:53.409 071 18192.51 81.10 52669.68 88888.00 2007-03-12 10:35:53.909 071 18192.46 81.04 52669.53 88888.00 2007-03-12 10:35:54.409 071 18192.49 80.98 52669.44 88888.00 2007-03-12 10:35:54.909 071 18192.58 80.98 52669.43 88888.00 2007-03-12 10:35:55.409 071 18192.56 80.96 52669.59 88888.00 2007-03-12 10:35:55.909 071 18192.47 80.94 52669.58 88888.00 2007-03-12 10:35:56.409 071 18192.40 80.86 52669.54 88888.00 2007-03-12 10:35:56.909 071 18192.42 80.84 52669.70 88888.00 2007-03-12 10:35:57.409 071 18192.36 80.81 52669.54 88888.00 2007-03-12 10:35:57.909 071 18192.37 80.78 52669.34 88888.00 2007-03-12 10:35:58.409 071 18192.41 80.73 52669.43 88888.00 2007-03-12 10:35:58.909 071 18192.36 80.70 52669.54 88888.00 2007-03-12 10:35:59.409 071 18192.37 80.73 52669.69 88888.00 2007-03-12 10:35:59.909 071 18192.30 80.74 52669.79 88888.00 2007-03-12 10:36:00.409 071 18192.24 80.67 52669.79 88888.00 2007-03-12 10:36:00.909 071 18192.27 80.64 52669.68 88888.00 2007-03-12 10:36:01.409 071 18192.36 80.73 52669.76 88888.00 2007-03-12 10:36:01.909 071 18192.32 80.76 52669.77 88888.00 2007-03-12 10:36:02.409 071 18192.36 80.63 52669.71 88888.00 2007-03-12 10:36:02.909 071 18192.36 80.59 52669.58 88888.00 2007-03-12 10:36:03.409 071 18192.43 80.61 52669.71 88888.00 2007-03-12 10:36:03.909 071 18192.37 80.61 52669.69 88888.00 2007-03-12 10:36:04.409 071 18192.31 80.57 52669.64 88888.00 2007-03-12 10:36:04.909 071 18192.41 80.52 52669.65 88888.00 2007-03-12 10:36:05.409 071 18192.38 80.49 52669.58 88888.00 2007-03-12 10:36:05.909 071 18192.28 80.49 52669.57 88888.00 2007-03-12 10:36:06.409 071 18192.28 80.49 52669.59 88888.00 2007-03-12 10:36:06.909 071 18192.36 80.48 52669.55 88888.00 2007-03-12 10:36:07.409 071 18192.41 80.43 52669.61 88888.00 2007-03-12 10:36:07.909 071 18192.45 80.44 52669.68 88888.00 2007-03-12 10:36:08.409 071 18192.45 80.45 52669.69 88888.00 2007-03-12 10:36:08.909 071 18192.39 80.44 52669.72 88888.00 2007-03-12 10:36:09.409 071 18192.41 80.36 52669.60 88888.00 2007-03-12 10:36:09.909 071 18192.47 80.34 52669.64 88888.00 2007-03-12 10:36:10.409 071 18192.48 80.30 52669.48 88888.00 2007-03-12 10:36:10.909 071 18192.30 80.35 52669.65 88888.00 2007-03-12 10:36:11.409 071 18192.18 80.19 52669.80 88888.00 2007-03-12 10:36:11.909 071 18192.19 80.00 52669.81 88888.00 2007-03-12 10:36:12.409 071 18192.18 79.95 52669.80 88888.00 2007-03-12 10:36:12.909 071 18192.27 80.01 52669.78 88888.00 2007-03-12 10:36:13.409 071 18192.29 80.02 52669.63 88888.00 2007-03-12 10:36:13.909 071 18192.23 79.99 52669.66 88888.00 2007-03-12 10:36:14.409 071 18192.19 79.98 52669.86 88888.00 2007-03-12 10:36:14.909 071 18192.18 79.81 52669.98 88888.00 2007-03-12 10:36:15.409 071 18192.20 79.89 52670.05 88888.00 2007-03-12 10:36:15.909 071 18192.23 80.10 52670.04 88888.00 2007-03-12 10:36:16.409 071 18192.10 80.18 52669.94 88888.00 2007-03-12 10:36:16.909 071 18191.52 80.16 52669.93 88888.00 2007-03-12 10:36:17.409 071 18191.77 80.16 52669.90 88888.00 2007-03-12 10:36:17.909 071 18192.08 80.16 52669.81 88888.00 2007-03-12 10:36:18.409 071 18192.09 80.14 52669.90 88888.00 2007-03-12 10:36:18.909 071 18192.04 80.06 52670.02 88888.00 2007-03-12 10:36:19.409 071 18191.98 80.03 52669.99 88888.00 2007-03-12 10:36:19.909 071 18192.00 80.03 52669.98 88888.00 2007-03-12 10:36:20.409 071 18191.93 79.99 52669.87 88888.00 2007-03-12 10:36:20.909 071 18191.91 79.94 52669.83 88888.00 2007-03-12 10:36:21.409 071 18191.94 79.89 52669.89 88888.00 2007-03-12 10:36:21.909 071 18191.97 79.92 52669.92 88888.00 2007-03-12 10:36:22.409 071 18191.91 79.86 52669.96 88888.00 2007-03-12 10:36:22.909 071 18191.87 79.85 52669.87 88888.00 2007-03-12 10:36:23.409 071 18191.75 79.81 52669.82 88888.00 2007-03-12 10:36:23.909 071 18191.74 79.83 52669.89 88888.00 2007-03-12 10:36:24.409 071 18191.69 79.88 52669.81 88888.00 2007-03-12 10:36:24.909 071 18191.65 79.85 52669.90 88888.00 2007-03-12 10:36:25.409 071 18191.67 79.82 52669.88 88888.00 2007-03-12 10:36:25.909 071 18191.66 79.76 52669.76 88888.00 2007-03-12 10:36:26.409 071 18191.65 79.84 52669.70 88888.00 2007-03-12 10:36:26.909 071 18191.59 79.84 52669.63 88888.00 2007-03-12 10:36:27.409 071 18191.70 79.79 52669.65 88888.00 2007-03-12 10:36:27.909 071 18191.74 79.74 52669.70 88888.00 2007-03-12 10:36:28.409 071 18191.78 79.76 52669.80 88888.00 2007-03-12 10:36:28.909 071 18191.73 79.78 52669.75 88888.00 2007-03-12 10:36:29.409 071 18191.71 79.77 52669.71 88888.00 2007-03-12 10:36:29.909 071 18191.76 79.75 52669.80 88888.00 2007-03-12 10:36:30.409 071 18191.82 79.70 52669.86 88888.00 2007-03-12 10:36:30.909 071 18191.84 79.69 52669.86 88888.00 2007-03-12 10:36:31.409 071 18191.73 79.67 52669.87 88888.00 2007-03-12 10:36:31.909 071 18191.71 79.68 52669.81 88888.00 2007-03-12 10:36:32.409 071 18191.80 79.67 52669.86 88888.00 2007-03-12 10:36:32.909 071 18191.84 79.63 52669.91 88888.00 2007-03-12 10:36:33.409 071 18191.78 79.67 52670.02 88888.00 2007-03-12 10:36:33.909 071 18191.76 79.65 52669.98 88888.00 2007-03-12 10:36:34.409 071 18191.71 79.65 52669.89 88888.00 2007-03-12 10:36:34.909 071 18191.77 79.69 52669.95 88888.00 2007-03-12 10:36:35.409 071 18191.77 79.74 52670.04 88888.00 2007-03-12 10:36:35.909 071 18191.83 79.74 52669.96 88888.00 2007-03-12 10:36:36.409 071 18191.91 79.72 52670.02 88888.00 2007-03-12 10:36:36.909 071 18191.95 79.63 52669.93 88888.00 2007-03-12 10:36:37.409 071 18191.83 79.65 52669.87 88888.00 2007-03-12 10:36:37.909 071 18191.83 79.66 52669.86 88888.00 2007-03-12 10:36:38.409 071 18191.87 79.61 52669.82 88888.00 2007-03-12 10:36:38.909 071 18191.86 79.53 52669.92 88888.00 2007-03-12 10:36:39.409 071 18191.81 79.59 52669.91 88888.00 2007-03-12 10:36:39.909 071 18191.92 79.61 52669.86 88888.00 2007-03-12 10:36:40.409 071 18191.94 79.57 52669.89 88888.00 2007-03-12 10:36:40.909 071 18191.99 79.59 52669.91 88888.00 2007-03-12 10:36:41.409 071 18191.87 79.61 52670.00 88888.00 2007-03-12 10:36:41.909 071 18191.84 79.63 52670.04 88888.00 2007-03-12 10:36:42.409 071 18191.91 79.55 52670.02 88888.00 2007-03-12 10:36:42.909 071 18191.92 79.52 52669.99 88888.00 2007-03-12 10:36:43.409 071 18191.94 79.53 52670.01 88888.00 2007-03-12 10:36:43.909 071 18192.02 79.48 52669.92 88888.00 2007-03-12 10:36:44.409 071 18192.03 79.46 52669.86 88888.00 2007-03-12 10:36:44.909 071 18191.98 79.50 52669.90 88888.00 2007-03-12 10:36:45.409 071 18192.05 79.58 52669.83 88888.00 2007-03-12 10:36:45.909 071 18191.95 79.64 52669.80 88888.00 2007-03-12 10:36:46.409 071 18191.96 79.59 52669.91 88888.00 2007-03-12 10:36:46.909 071 18192.00 79.55 52669.98 88888.00 2007-03-12 10:36:47.409 071 18191.92 79.64 52669.95 88888.00 2007-03-12 10:36:47.909 071 18191.96 79.58 52670.00 88888.00 2007-03-12 10:36:48.409 071 18192.04 79.48 52669.93 88888.00 2007-03-12 10:36:48.909 071 18192.07 79.44 52669.92 88888.00 2007-03-12 10:36:49.409 071 18192.12 79.43 52669.90 88888.00 2007-03-12 10:36:49.909 071 18192.10 79.36 52669.87 88888.00 2007-03-12 10:36:50.409 071 18191.98 79.34 52669.86 88888.00 2007-03-12 10:36:50.909 071 18191.88 79.30 52669.79 88888.00 2007-03-12 10:36:51.409 071 18191.98 79.34 52669.80 88888.00 2007-03-12 10:36:51.909 071 18192.02 79.36 52669.82 88888.00 2007-03-12 10:36:52.409 071 18192.05 79.40 52669.89 88888.00 2007-03-12 10:36:52.909 071 18192.03 79.43 52669.96 88888.00 2007-03-12 10:36:53.409 071 18191.94 79.40 52669.84 88888.00 2007-03-12 10:36:53.909 071 18191.87 79.39 52669.61 88888.00 2007-03-12 10:36:54.409 071 18191.85 79.33 52669.56 88888.00 2007-03-12 10:36:54.909 071 18191.80 79.28 52669.78 88888.00 2007-03-12 10:36:55.409 071 18191.88 79.24 52669.79 88888.00 2007-03-12 10:36:55.909 071 18191.86 79.22 52669.67 88888.00 2007-03-12 10:36:56.409 071 18191.82 79.16 52669.58 88888.00 2007-03-12 10:36:56.909 071 18191.98 79.12 52669.69 88888.00 2007-03-12 10:36:57.409 071 18191.97 79.10 52669.78 88888.00 2007-03-12 10:36:57.909 071 18192.07 79.11 52669.78 88888.00 2007-03-12 10:36:58.409 071 18192.05 79.16 52669.77 88888.00 2007-03-12 10:36:58.909 071 18192.00 79.21 52669.70 88888.00 2007-03-12 10:36:59.409 071 18192.03 79.19 52669.83 88888.00 2007-03-12 10:36:59.909 071 18191.81 79.13 52669.83 88888.00 2007-03-12 10:37:00.409 071 18191.86 79.05 52669.86 88888.00 2007-03-12 10:37:00.909 071 18191.89 79.11 52669.84 88888.00 2007-03-12 10:37:01.409 071 18191.92 79.10 52669.70 88888.00 2007-03-12 10:37:01.909 071 18191.83 79.12 52669.76 88888.00 2007-03-12 10:37:02.409 071 18191.85 79.22 52669.83 88888.00 2007-03-12 10:37:02.909 071 18191.93 79.20 52669.69 88888.00 2007-03-12 10:37:03.409 071 18192.00 79.15 52669.65 88888.00 2007-03-12 10:37:03.909 071 18191.96 79.18 52669.70 88888.00 2007-03-12 10:37:04.409 071 18191.94 79.13 52669.75 88888.00 2007-03-12 10:37:04.909 071 18191.99 79.12 52669.66 88888.00 2007-03-12 10:37:05.409 071 18192.03 79.14 52669.60 88888.00 2007-03-12 10:37:05.909 071 18192.03 79.19 52669.73 88888.00 2007-03-12 10:37:06.409 071 18192.12 79.13 52669.69 88888.00 2007-03-12 10:37:06.909 071 18192.21 79.12 52669.67 88888.00 2007-03-12 10:37:07.409 071 18192.14 79.12 52669.58 88888.00 2007-03-12 10:37:07.909 071 18192.20 79.22 52669.53 88888.00 2007-03-12 10:37:08.409 071 18192.24 79.28 52669.54 88888.00 2007-03-12 10:37:08.909 071 18192.26 79.29 52669.49 88888.00 2007-03-12 10:37:09.409 071 18192.21 79.32 52669.47 88888.00 2007-03-12 10:37:09.909 071 18192.23 79.36 52669.44 88888.00 2007-03-12 10:37:10.409 071 18192.30 79.28 52669.37 88888.00 2007-03-12 10:37:10.909 071 18192.29 79.28 52669.38 88888.00 2007-03-12 10:37:11.409 071 18192.13 79.29 52669.54 88888.00 2007-03-12 10:37:11.909 071 18192.00 79.36 52669.56 88888.00 2007-03-12 10:37:12.409 071 18192.07 79.40 52669.48 88888.00 2007-03-12 10:37:12.909 071 18192.14 79.34 52669.61 88888.00 2007-03-12 10:37:13.409 071 18192.12 79.32 52669.78 88888.00 2007-03-12 10:37:13.909 071 18192.10 79.33 52669.77 88888.00 2007-03-12 10:37:14.409 071 18192.06 79.34 52669.69 88888.00 2007-03-12 10:37:14.909 071 18192.02 79.31 52669.78 88888.00 2007-03-12 10:37:15.409 071 18191.99 79.25 52669.59 88888.00 2007-03-12 10:37:15.909 071 18191.97 79.16 52669.58 88888.00 2007-03-12 10:37:16.409 071 18192.02 79.09 52669.61 88888.00 2007-03-12 10:37:16.909 071 18192.00 79.11 52669.67 88888.00 2007-03-12 10:37:17.409 071 18191.88 79.06 52669.69 88888.00 2007-03-12 10:37:17.909 071 18191.87 79.07 52669.61 88888.00 2007-03-12 10:37:18.409 071 18191.88 79.13 52669.60 88888.00 2007-03-12 10:37:18.909 071 18191.95 79.10 52669.68 88888.00 2007-03-12 10:37:19.409 071 18191.94 79.13 52669.67 88888.00 2007-03-12 10:37:19.909 071 18191.93 79.07 52669.76 88888.00 2007-03-12 10:37:20.409 071 18192.03 79.13 52669.80 88888.00 2007-03-12 10:37:20.909 071 18192.09 79.19 52669.68 88888.00 2007-03-12 10:37:21.409 071 18192.06 79.17 52669.57 88888.00 2007-03-12 10:37:21.909 071 18192.07 79.11 52669.51 88888.00 2007-03-12 10:37:22.409 071 18192.07 79.10 52669.55 88888.00 2007-03-12 10:37:22.909 071 18192.14 79.12 52669.51 88888.00 2007-03-12 10:37:23.409 071 18192.08 79.08 52669.41 88888.00 2007-03-12 10:37:23.909 071 18192.08 79.05 52669.55 88888.00 2007-03-12 10:37:24.409 071 18192.14 79.05 52669.60 88888.00 2007-03-12 10:37:24.909 071 18192.03 79.01 52669.63 88888.00 2007-03-12 10:37:25.409 071 18192.10 79.06 52669.63 88888.00 2007-03-12 10:37:25.909 071 18192.13 79.05 52669.60 88888.00 2007-03-12 10:37:26.409 071 18192.13 79.03 52669.65 88888.00 2007-03-12 10:37:26.909 071 18192.17 79.03 52669.70 88888.00 2007-03-12 10:37:27.409 071 18192.14 78.98 52669.79 88888.00 2007-03-12 10:37:27.909 071 18192.19 78.94 52669.87 88888.00 2007-03-12 10:37:28.409 071 18192.27 78.96 52669.76 88888.00 2007-03-12 10:37:28.909 071 18192.23 78.90 52669.53 88888.00 2007-03-12 10:37:29.409 071 18192.15 78.89 52669.51 88888.00 2007-03-12 10:37:29.909 071 18192.17 79.04 52669.63 88888.00 2007-03-12 10:37:30.409 071 18192.23 79.10 52669.60 88888.00 2007-03-12 10:37:30.909 071 18192.19 79.02 52669.57 88888.00 2007-03-12 10:37:31.409 071 18192.20 79.05 52669.55 88888.00 2007-03-12 10:37:31.909 071 18192.17 79.09 52669.52 88888.00 2007-03-12 10:37:32.409 071 18192.18 79.08 52669.40 88888.00 2007-03-12 10:37:32.909 071 18192.10 79.12 52669.29 88888.00 2007-03-12 10:37:33.409 071 18192.10 79.20 52669.49 88888.00 2007-03-12 10:37:33.909 071 18192.17 79.22 52669.59 88888.00 2007-03-12 10:37:34.409 071 18192.17 79.21 52669.65 88888.00 2007-03-12 10:37:34.909 071 18192.20 79.29 52669.66 88888.00 2007-03-12 10:37:35.409 071 18192.21 79.28 52669.66 88888.00 2007-03-12 10:37:35.909 071 18192.21 79.32 52669.58 88888.00 2007-03-12 10:37:36.409 071 18192.25 79.32 52669.55 88888.00 2007-03-12 10:37:36.909 071 18192.24 79.24 52669.58 88888.00 2007-03-12 10:37:37.409 071 18192.21 79.20 52669.57 88888.00 2007-03-12 10:37:37.909 071 18192.20 79.18 52669.65 88888.00 2007-03-12 10:37:38.409 071 18192.29 79.16 52669.71 88888.00 2007-03-12 10:37:38.909 071 18192.31 79.13 52669.66 88888.00 2007-03-12 10:37:39.409 071 18192.28 79.10 52669.63 88888.00 2007-03-12 10:37:39.909 071 18192.26 79.24 52669.54 88888.00 2007-03-12 10:37:40.409 071 18192.34 79.29 52669.61 88888.00 2007-03-12 10:37:40.909 071 18192.26 79.33 52669.57 88888.00 2007-03-12 10:37:41.409 071 18192.25 79.25 52669.58 88888.00 2007-03-12 10:37:41.909 071 18192.32 79.31 52669.59 88888.00 2007-03-12 10:37:42.409 071 18192.29 79.30 52669.46 88888.00 2007-03-12 10:37:42.909 071 18192.28 79.35 52669.46 88888.00 2007-03-12 10:37:43.409 071 18192.25 79.35 52669.45 88888.00 2007-03-12 10:37:43.909 071 18192.25 79.34 52669.47 88888.00 2007-03-12 10:37:44.409 071 18192.20 79.30 52669.52 88888.00 2007-03-12 10:37:44.909 071 18192.28 79.24 52669.57 88888.00 2007-03-12 10:37:45.409 071 18192.31 79.23 52669.66 88888.00 2007-03-12 10:37:45.909 071 18192.39 79.24 52669.73 88888.00 2007-03-12 10:37:46.409 071 18192.30 79.23 52669.66 88888.00 2007-03-12 10:37:46.909 071 18192.16 79.28 52669.66 88888.00 2007-03-12 10:37:47.409 071 18192.16 79.32 52669.67 88888.00 2007-03-12 10:37:47.909 071 18192.20 79.43 52669.63 88888.00 2007-03-12 10:37:48.409 071 18192.32 79.33 52669.48 88888.00 2007-03-12 10:37:48.909 071 18192.31 79.35 52669.42 88888.00 2007-03-12 10:37:49.409 071 18192.29 79.32 52669.40 88888.00 2007-03-12 10:37:49.909 071 18192.24 79.23 52669.54 88888.00 2007-03-12 10:37:50.409 071 18192.25 79.23 52669.53 88888.00 2007-03-12 10:37:50.909 071 18192.35 79.31 52669.46 88888.00 2007-03-12 10:37:51.409 071 18192.39 79.24 52669.48 88888.00 2007-03-12 10:37:51.909 071 18192.21 79.21 52669.51 88888.00 2007-03-12 10:37:52.409 071 18192.36 79.16 52669.59 88888.00 2007-03-12 10:37:52.909 071 18192.27 79.19 52669.65 88888.00 2007-03-12 10:37:53.409 071 18192.20 79.16 52669.49 88888.00 2007-03-12 10:37:53.909 071 18192.24 79.18 52669.42 88888.00 2007-03-12 10:37:54.409 071 18192.27 79.20 52669.38 88888.00 2007-03-12 10:37:54.909 071 18192.47 79.18 52669.40 88888.00 2007-03-12 10:37:55.409 071 18192.49 79.19 52669.46 88888.00 2007-03-12 10:37:55.909 071 18192.34 79.11 52669.47 88888.00 2007-03-12 10:37:56.409 071 18192.34 79.14 52669.52 88888.00 2007-03-12 10:37:56.909 071 18192.35 79.14 52669.55 88888.00 2007-03-12 10:37:57.406 071 18192.38 79.22 52669.53 88888.00 2007-03-12 10:37:57.906 071 18192.46 79.18 52669.45 88888.00 2007-03-12 10:37:58.406 071 18192.50 79.07 52669.47 88888.00 2007-03-12 10:37:58.906 071 18192.45 79.11 52669.45 88888.00 2007-03-12 10:37:59.406 071 18192.52 79.10 52669.42 88888.00 2007-03-12 10:37:59.906 071 18192.58 79.16 52669.34 88888.00 2007-03-12 10:38:00.406 071 18192.64 79.24 52669.37 88888.00 2007-03-12 10:38:00.906 071 18192.56 79.19 52669.49 88888.00 2007-03-12 10:38:01.406 071 18192.60 79.17 52669.57 88888.00 2007-03-12 10:38:01.906 071 18192.63 79.19 52669.54 88888.00 2007-03-12 10:38:02.406 071 18192.61 79.19 52669.54 88888.00 2007-03-12 10:38:02.906 071 18192.58 79.22 52669.61 88888.00 2007-03-12 10:38:03.406 071 18192.57 79.11 52669.55 88888.00 2007-03-12 10:38:03.906 071 18192.76 79.12 52669.51 88888.00 2007-03-12 10:38:04.406 071 18192.76 79.03 52669.56 88888.00 2007-03-12 10:38:04.906 071 18192.73 79.02 52669.64 88888.00 2007-03-12 10:38:05.406 071 18192.64 79.03 52669.61 88888.00 2007-03-12 10:38:05.906 071 18192.76 79.02 52669.46 88888.00 2007-03-12 10:38:06.406 071 18192.70 79.02 52669.48 88888.00 2007-03-12 10:38:06.906 071 18192.70 79.03 52669.67 88888.00 2007-03-12 10:38:07.406 071 18192.81 78.95 52669.66 88888.00 2007-03-12 10:38:07.906 071 18192.82 78.94 52669.51 88888.00 2007-03-12 10:38:08.406 071 18192.84 78.91 52669.53 88888.00 2007-03-12 10:38:08.906 071 18192.79 78.79 52669.56 88888.00 2007-03-12 10:38:09.406 071 18192.81 78.85 52669.51 88888.00 2007-03-12 10:38:09.906 071 18192.89 78.91 52669.52 88888.00 2007-03-12 10:38:10.406 071 18192.83 78.89 52669.53 88888.00 2007-03-12 10:38:10.906 071 18192.82 78.95 52669.52 88888.00 2007-03-12 10:38:11.406 071 18192.74 78.90 52669.57 88888.00 2007-03-12 10:38:11.906 071 18192.64 78.90 52669.52 88888.00 2007-03-12 10:38:12.406 071 18192.69 78.89 52669.60 88888.00 2007-03-12 10:38:12.906 071 18192.74 78.89 52669.77 88888.00 2007-03-12 10:38:13.406 071 18192.62 78.87 52669.81 88888.00 2007-03-12 10:38:13.906 071 18192.57 78.94 52669.82 88888.00 2007-03-12 10:38:14.406 071 18192.67 79.04 52669.78 88888.00 2007-03-12 10:38:14.906 071 18192.79 78.99 52669.77 88888.00 2007-03-12 10:38:15.406 071 18192.88 78.94 52669.78 88888.00 2007-03-12 10:38:15.906 071 18192.89 78.98 52669.76 88888.00 2007-03-12 10:38:16.406 071 18192.73 79.04 52669.80 88888.00 2007-03-12 10:38:16.906 071 18192.73 79.05 52669.75 88888.00 2007-03-12 10:38:17.406 071 18192.86 78.97 52669.69 88888.00 2007-03-12 10:38:17.906 071 18192.91 78.94 52669.81 88888.00 2007-03-12 10:38:18.406 071 18192.91 78.98 52669.72 88888.00 2007-03-12 10:38:18.906 071 18192.91 78.91 52669.71 88888.00 2007-03-12 10:38:19.406 071 18192.90 78.96 52669.84 88888.00 2007-03-12 10:38:19.906 071 18192.97 78.94 52669.80 88888.00 2007-03-12 10:38:20.406 071 18192.99 78.99 52669.75 88888.00 2007-03-12 10:38:20.906 071 18192.97 78.95 52669.78 88888.00 2007-03-12 10:38:21.406 071 18192.91 78.92 52669.87 88888.00 2007-03-12 10:38:21.906 071 18193.01 78.90 52669.92 88888.00 2007-03-12 10:38:22.406 071 18193.15 78.87 52669.96 88888.00 2007-03-12 10:38:22.906 071 18193.06 78.95 52669.84 88888.00 2007-03-12 10:38:23.406 071 18193.05 78.95 52669.77 88888.00 2007-03-12 10:38:23.906 071 18193.07 78.85 52669.72 88888.00 2007-03-12 10:38:24.406 071 18193.08 78.85 52669.71 88888.00 2007-03-12 10:38:24.906 071 18193.15 78.74 52669.77 88888.00 2007-03-12 10:38:25.406 071 18193.12 78.64 52669.77 88888.00 2007-03-12 10:38:25.906 071 18193.02 78.64 52669.68 88888.00 2007-03-12 10:38:26.406 071 18193.14 78.66 52669.66 88888.00 2007-03-12 10:38:26.906 071 18193.12 78.75 52669.67 88888.00 2007-03-12 10:38:27.406 071 18193.27 78.71 52669.60 88888.00 2007-03-12 10:38:27.906 071 18193.37 78.65 52669.52 88888.00 2007-03-12 10:38:28.406 071 18193.36 78.64 52669.53 88888.00 2007-03-12 10:38:28.906 071 18193.28 78.64 52669.47 88888.00 2007-03-12 10:38:29.406 071 18193.29 78.62 52669.51 88888.00 2007-03-12 10:38:29.906 071 18193.32 78.61 52669.59 88888.00 2007-03-12 10:38:30.406 071 18193.28 78.63 52669.68 88888.00 2007-03-12 10:38:30.906 071 18193.24 78.63 52669.68 88888.00 2007-03-12 10:38:31.406 071 18193.26 78.63 52669.83 88888.00 2007-03-12 10:38:31.906 071 18193.29 78.65 52669.83 88888.00 2007-03-12 10:38:32.406 071 18193.35 78.69 52669.78 88888.00 2007-03-12 10:38:32.906 071 18193.43 78.66 52669.76 88888.00 2007-03-12 10:38:33.406 071 18193.37 78.55 52669.83 88888.00 2007-03-12 10:38:33.906 071 18193.40 78.57 52669.71 88888.00 2007-03-12 10:38:34.406 071 18193.47 78.59 52669.72 88888.00 2007-03-12 10:38:34.906 071 18193.33 78.62 52669.87 88888.00 2007-03-12 10:38:35.406 071 18193.30 78.54 52669.81 88888.00 2007-03-12 10:38:35.906 071 18193.33 78.53 52669.86 88888.00 2007-03-12 10:38:36.406 071 18193.32 78.52 52669.79 88888.00 2007-03-12 10:38:36.906 071 18193.23 78.42 52669.70 88888.00 2007-03-12 10:38:37.406 071 18193.14 78.44 52669.73 88888.00 2007-03-12 10:38:37.906 071 18193.17 78.46 52669.69 88888.00 2007-03-12 10:38:38.406 071 18193.14 78.42 52669.68 88888.00 2007-03-12 10:38:38.906 071 18193.16 78.41 52669.78 88888.00 2007-03-12 10:38:39.406 071 18193.22 78.44 52669.73 88888.00 2007-03-12 10:38:39.906 071 18193.19 78.46 52669.72 88888.00 2007-03-12 10:38:40.406 071 18193.16 78.41 52669.87 88888.00 2007-03-12 10:38:40.906 071 18193.15 78.39 52669.89 88888.00 2007-03-12 10:38:41.406 071 18193.14 78.33 52669.81 88888.00 2007-03-12 10:38:41.906 071 18193.10 78.30 52669.72 88888.00 2007-03-12 10:38:42.406 071 18193.10 78.22 52669.66 88888.00 2007-03-12 10:38:42.906 071 18193.11 78.20 52669.69 88888.00 2007-03-12 10:38:43.406 071 18193.07 78.21 52669.64 88888.00 2007-03-12 10:38:43.906 071 18193.02 78.19 52669.59 88888.00 2007-03-12 10:38:44.406 071 18193.02 78.14 52669.52 88888.00 2007-03-12 10:38:44.906 071 18193.06 78.12 52669.53 88888.00 2007-03-12 10:38:45.406 071 18193.04 78.07 52669.59 88888.00 2007-03-12 10:38:45.906 071 18193.04 78.02 52669.72 88888.00 2007-03-12 10:38:46.406 071 18193.06 77.94 52669.67 88888.00 2007-03-12 10:38:46.906 071 18193.12 78.01 52669.66 88888.00 2007-03-12 10:38:47.406 071 18193.15 78.08 52669.73 88888.00 2007-03-12 10:38:47.906 071 18193.08 78.08 52669.78 88888.00 2007-03-12 10:38:48.406 071 18193.04 78.08 52669.70 88888.00 2007-03-12 10:38:48.906 071 18193.05 78.10 52669.72 88888.00 2007-03-12 10:38:49.406 071 18193.05 78.08 52669.65 88888.00 2007-03-12 10:38:49.906 071 18193.04 78.05 52669.63 88888.00 2007-03-12 10:38:50.406 071 18193.10 77.99 52669.75 88888.00 2007-03-12 10:38:50.906 071 18193.07 77.86 52669.83 88888.00 2007-03-12 10:38:51.406 071 18192.99 77.83 52669.88 88888.00 2007-03-12 10:38:51.906 071 18192.99 77.91 52669.76 88888.00 2007-03-12 10:38:52.406 071 18193.03 77.97 52669.66 88888.00 2007-03-12 10:38:52.906 071 18193.02 77.87 52669.54 88888.00 2007-03-12 10:38:53.406 071 18193.03 77.77 52669.66 88888.00 2007-03-12 10:38:53.906 071 18193.00 77.76 52669.77 88888.00 2007-03-12 10:38:54.406 071 18193.02 77.66 52669.72 88888.00 2007-03-12 10:38:54.906 071 18193.06 77.73 52669.69 88888.00 2007-03-12 10:38:55.406 071 18193.02 77.70 52669.67 88888.00 2007-03-12 10:38:55.906 071 18193.11 77.70 52669.68 88888.00 2007-03-12 10:38:56.406 071 18193.21 77.79 52669.69 88888.00 2007-03-12 10:38:56.906 071 18193.17 77.84 52669.69 88888.00 2007-03-12 10:38:57.406 071 18193.08 77.76 52669.61 88888.00 2007-03-12 10:38:57.906 071 18193.10 77.73 52669.61 88888.00 2007-03-12 10:38:58.406 071 18192.95 77.69 52669.53 88888.00 2007-03-12 10:38:58.906 071 18192.95 77.70 52669.56 88888.00 2007-03-12 10:38:59.406 071 18192.94 77.67 52669.56 88888.00 2007-03-12 10:38:59.906 071 18192.96 77.75 52669.54 88888.00 2007-03-12 10:39:00.406 071 18193.07 77.73 52669.49 88888.00 2007-03-12 10:39:00.906 071 18193.13 77.63 52669.55 88888.00 2007-03-12 10:39:01.406 071 18193.12 77.61 52669.63 88888.00 2007-03-12 10:39:01.906 071 18193.11 77.56 52669.55 88888.00 2007-03-12 10:39:02.406 071 18193.16 77.56 52669.49 88888.00 2007-03-12 10:39:02.906 071 18193.12 77.58 52669.47 88888.00 2007-03-12 10:39:03.406 071 18193.04 77.63 52669.42 88888.00 2007-03-12 10:39:03.906 071 18192.91 77.63 52669.25 88888.00 2007-03-12 10:39:04.406 071 18192.91 77.58 52669.48 88888.00 2007-03-12 10:39:04.906 071 18192.92 77.54 52669.60 88888.00 2007-03-12 10:39:05.406 071 18193.00 77.51 52669.49 88888.00 2007-03-12 10:39:05.906 071 18193.26 77.46 52669.49 88888.00 2007-03-12 10:39:06.406 071 18193.16 77.45 52669.46 88888.00 2007-03-12 10:39:06.906 071 18193.03 77.40 52669.49 88888.00 2007-03-12 10:39:07.406 071 18193.04 77.32 52669.42 88888.00 2007-03-12 10:39:07.906 071 18193.05 77.36 52669.47 88888.00 2007-03-12 10:39:08.406 071 18192.99 77.37 52669.57 88888.00 2007-03-12 10:39:08.906 071 18192.95 77.29 52669.51 88888.00 2007-03-12 10:39:09.406 071 18193.04 77.25 52669.54 88888.00 2007-03-12 10:39:09.906 071 18193.11 77.28 52669.58 88888.00 2007-03-12 10:39:10.406 071 18193.18 77.21 52669.68 88888.00 2007-03-12 10:39:10.906 071 18193.04 77.13 52669.69 88888.00 2007-03-12 10:39:11.406 071 18193.10 77.08 52669.66 88888.00 2007-03-12 10:39:11.906 071 18193.02 77.07 52669.65 88888.00 2007-03-12 10:39:12.406 071 18192.94 77.12 52669.71 88888.00 2007-03-12 10:39:12.906 071 18193.02 77.17 52669.69 88888.00 2007-03-12 10:39:13.406 071 18193.04 77.13 52669.69 88888.00 2007-03-12 10:39:13.906 071 18193.11 77.01 52669.66 88888.00 2007-03-12 10:39:14.406 071 18193.12 76.94 52669.64 88888.00 2007-03-12 10:39:14.906 071 18193.07 77.00 52669.63 88888.00 2007-03-12 10:39:15.406 071 18193.05 77.00 52669.56 88888.00 2007-03-12 10:39:15.906 071 18193.05 76.97 52669.45 88888.00 2007-03-12 10:39:16.406 071 18192.93 76.84 52669.59 88888.00 2007-03-12 10:39:16.906 071 18192.95 76.82 52669.56 88888.00 2007-03-12 10:39:17.406 071 18192.99 76.82 52669.60 88888.00 2007-03-12 10:39:17.906 071 18193.07 76.84 52669.64 88888.00 2007-03-12 10:39:18.406 071 18193.04 76.86 52669.72 88888.00 2007-03-12 10:39:18.906 071 18192.99 76.83 52669.71 88888.00 2007-03-12 10:39:19.406 071 18192.89 76.84 52669.71 88888.00 2007-03-12 10:39:19.906 071 18192.88 76.82 52669.60 88888.00 2007-03-12 10:39:20.406 071 18192.84 76.73 52669.54 88888.00 2007-03-12 10:39:20.906 071 18192.94 76.77 52669.52 88888.00 2007-03-12 10:39:21.406 071 18192.99 76.81 52669.48 88888.00 2007-03-12 10:39:21.906 071 18192.91 76.72 52669.43 88888.00 2007-03-12 10:39:22.406 071 18192.69 76.67 52669.44 88888.00 2007-03-12 10:39:22.906 071 18192.68 76.68 52669.37 88888.00 2007-03-12 10:39:23.406 071 18192.75 76.59 52669.30 88888.00 2007-03-12 10:39:23.906 071 18192.71 76.64 52669.26 88888.00 2007-03-12 10:39:24.406 071 18192.76 76.69 52669.23 88888.00 2007-03-12 10:39:24.906 071 18192.89 76.63 52669.25 88888.00 2007-03-12 10:39:25.406 071 18192.89 76.58 52669.31 88888.00 2007-03-12 10:39:25.906 071 18192.79 76.57 52669.40 88888.00 2007-03-12 10:39:26.406 071 18192.72 76.61 52669.52 88888.00 2007-03-12 10:39:26.906 071 18192.72 76.53 52669.61 88888.00 2007-03-12 10:39:27.406 071 18192.63 76.45 52669.54 88888.00 2007-03-12 10:39:27.906 071 18192.65 76.43 52669.60 88888.00 2007-03-12 10:39:28.406 071 18192.76 76.44 52669.60 88888.00 2007-03-12 10:39:28.906 071 18192.75 76.45 52669.59 88888.00 2007-03-12 10:39:29.406 071 18192.72 76.38 52669.53 88888.00 2007-03-12 10:39:29.906 071 18192.63 76.36 52669.55 88888.00 2007-03-12 10:39:30.406 071 18192.64 76.34 52669.57 88888.00 2007-03-12 10:39:30.906 071 18192.59 76.30 52669.51 88888.00 2007-03-12 10:39:31.406 071 18192.51 76.39 52669.60 88888.00 2007-03-12 10:39:31.906 071 18192.51 76.41 52669.78 88888.00 2007-03-12 10:39:32.406 071 18192.47 76.37 52669.75 88888.00 2007-03-12 10:39:32.906 071 18192.57 76.34 52669.71 88888.00 2007-03-12 10:39:33.406 071 18192.65 76.45 52669.65 88888.00 2007-03-12 10:39:33.906 071 18192.63 76.44 52669.78 88888.00 2007-03-12 10:39:34.406 071 18192.49 76.45 52669.84 88888.00 2007-03-12 10:39:34.906 071 18192.37 76.43 52669.76 88888.00 2007-03-12 10:39:35.406 071 18192.38 76.43 52669.72 88888.00 2007-03-12 10:39:35.906 071 18192.32 76.42 52669.70 88888.00 2007-03-12 10:39:36.406 071 18192.37 76.39 52669.69 88888.00 2007-03-12 10:39:36.906 071 18192.40 76.28 52669.67 88888.00 2007-03-12 10:39:37.406 071 18192.52 76.36 52669.58 88888.00 2007-03-12 10:39:37.906 071 18192.56 76.48 52669.55 88888.00 2007-03-12 10:39:38.406 071 18192.58 76.43 52669.54 88888.00 2007-03-12 10:39:38.906 071 18192.54 76.37 52669.61 88888.00 2007-03-12 10:39:39.406 071 18192.54 76.31 52669.54 88888.00 2007-03-12 10:39:39.906 071 18192.53 76.34 52669.57 88888.00 2007-03-12 10:39:40.406 071 18192.47 76.36 52669.55 88888.00 2007-03-12 10:39:40.906 071 18192.45 76.45 52669.49 88888.00 2007-03-12 10:39:41.406 071 18192.38 76.57 52669.45 88888.00 2007-03-12 10:39:41.906 071 18192.39 76.48 52669.43 88888.00 2007-03-12 10:39:42.406 071 18192.46 76.37 52669.54 88888.00 2007-03-12 10:39:42.906 071 18192.53 76.35 52669.58 88888.00 2007-03-12 10:39:43.406 071 18192.52 76.34 52669.42 88888.00 2007-03-12 10:39:43.906 071 18192.46 76.36 52669.46 88888.00 2007-03-12 10:39:44.406 071 18192.49 76.35 52669.58 88888.00 2007-03-12 10:39:44.906 071 18192.52 76.36 52669.69 88888.00 2007-03-12 10:39:45.406 071 18192.53 76.33 52669.64 88888.00 2007-03-12 10:39:45.906 071 18192.56 76.33 52669.65 88888.00 2007-03-12 10:39:46.406 071 18192.57 76.28 52669.60 88888.00 2007-03-12 10:39:46.906 071 18192.56 76.13 52669.58 88888.00 2007-03-12 10:39:47.406 071 18192.48 76.00 52669.60 88888.00 2007-03-12 10:39:47.906 071 18192.38 75.91 52669.67 88888.00 2007-03-12 10:39:48.406 071 18192.43 75.97 52669.52 88888.00 2007-03-12 10:39:48.906 071 18192.45 75.97 52669.52 88888.00 2007-03-12 10:39:49.406 071 18192.38 75.96 52669.52 88888.00 2007-03-12 10:39:49.906 071 18192.29 75.96 52669.44 88888.00 2007-03-12 10:39:50.406 071 18192.34 75.99 52669.44 88888.00 2007-03-12 10:39:50.906 071 18192.32 76.17 52669.48 88888.00 2007-03-12 10:39:51.406 071 18192.39 76.34 52669.55 88888.00 2007-03-12 10:39:51.906 071 18192.51 76.30 52669.55 88888.00 2007-03-12 10:39:52.406 071 18192.46 76.19 52669.56 88888.00 2007-03-12 10:39:52.906 071 18192.32 76.22 52669.54 88888.00 2007-03-12 10:39:53.406 071 18192.37 76.23 52669.56 88888.00 2007-03-12 10:39:53.906 071 18192.48 76.26 52669.41 88888.00 2007-03-12 10:39:54.406 071 18192.32 76.20 52669.46 88888.00 2007-03-12 10:39:54.906 071 18192.20 76.18 52669.47 88888.00 2007-03-12 10:39:55.406 071 18192.27 76.19 52669.30 88888.00 2007-03-12 10:39:55.906 071 18192.27 76.25 52669.24 88888.00 2007-03-12 10:39:56.406 071 18192.21 76.26 52669.42 88888.00 2007-03-12 10:39:56.906 071 18192.28 76.24 52669.53 88888.00 2007-03-12 10:39:57.406 071 18192.32 76.23 52669.59 88888.00 2007-03-12 10:39:57.906 071 18192.41 76.29 52669.45 88888.00 2007-03-12 10:39:58.406 071 18192.42 76.30 52669.24 88888.00 2007-03-12 10:39:58.906 071 18192.51 76.24 52669.25 88888.00 2007-03-12 10:39:59.406 071 18192.47 76.22 52669.22 88888.00 2007-03-12 10:39:59.906 071 18192.47 76.31 52669.31 88888.00 2007-03-12 10:40:00.406 071 18192.41 76.34 52669.35 88888.00 2007-03-12 10:40:00.906 071 18192.42 76.37 52669.36 88888.00 2007-03-12 10:40:01.406 071 18192.35 76.40 52669.48 88888.00 2007-03-12 10:40:01.906 071 18192.41 76.40 52669.54 88888.00 2007-03-12 10:40:02.406 071 18192.49 76.44 52669.57 88888.00 2007-03-12 10:40:02.906 071 18192.42 76.47 52669.58 88888.00 2007-03-12 10:40:03.406 071 18192.29 76.36 52669.56 88888.00 2007-03-12 10:40:03.906 071 18192.38 76.38 52669.59 88888.00 2007-03-12 10:40:04.406 071 18192.37 76.44 52669.55 88888.00 2007-03-12 10:40:04.906 071 18192.36 76.42 52669.58 88888.00 2007-03-12 10:40:05.406 071 18192.29 76.42 52669.56 88888.00 2007-03-12 10:40:05.906 071 18192.29 76.39 52669.45 88888.00 2007-03-12 10:40:06.406 071 18192.29 76.44 52669.34 88888.00 2007-03-12 10:40:06.906 071 18192.29 76.34 52669.42 88888.00 2007-03-12 10:40:07.406 071 18192.29 76.39 52669.57 88888.00 2007-03-12 10:40:07.906 071 18192.30 76.43 52669.77 88888.00 2007-03-12 10:40:08.406 071 18192.28 76.55 52669.78 88888.00 2007-03-12 10:40:08.906 071 18192.29 76.53 52669.67 88888.00 2007-03-12 10:40:09.406 071 18192.23 76.63 52669.71 88888.00 2007-03-12 10:40:09.906 071 18192.29 76.63 52669.70 88888.00 2007-03-12 10:40:10.406 071 18192.26 76.52 52669.69 88888.00 2007-03-12 10:40:10.906 071 18192.21 76.50 52669.67 88888.00 2007-03-12 10:40:11.406 071 18192.28 76.47 52669.69 88888.00 2007-03-12 10:40:11.906 071 18192.29 76.42 52669.55 88888.00 2007-03-12 10:40:12.406 071 18192.27 76.47 52669.48 88888.00 2007-03-12 10:40:12.906 071 18192.38 76.45 52669.51 88888.00 2007-03-12 10:40:13.406 071 18192.40 76.54 52669.47 88888.00 2007-03-12 10:40:13.906 071 18192.37 76.57 52669.53 88888.00 2007-03-12 10:40:14.406 071 18192.39 76.43 52669.51 88888.00 2007-03-12 10:40:14.906 071 18192.30 76.39 52669.48 88888.00 2007-03-12 10:40:15.406 071 18192.39 76.41 52669.43 88888.00 2007-03-12 10:40:15.906 071 18192.50 76.48 52669.40 88888.00 2007-03-12 10:40:16.406 071 18192.51 76.53 52669.55 88888.00 2007-03-12 10:40:16.906 071 18192.54 76.58 52669.68 88888.00 2007-03-12 10:40:17.406 071 18192.48 76.65 52669.63 88888.00 2007-03-12 10:40:17.906 071 18192.52 76.58 52669.53 88888.00 2007-03-12 10:40:18.406 071 18192.52 76.61 52669.55 88888.00 2007-03-12 10:40:18.906 071 18192.49 76.59 52669.70 88888.00 2007-03-12 10:40:19.406 071 18192.59 76.61 52669.73 88888.00 2007-03-12 10:40:19.906 071 18192.62 76.58 52669.65 88888.00 2007-03-12 10:40:20.406 071 18192.59 76.58 52669.60 88888.00 2007-03-12 10:40:20.906 071 18192.57 76.49 52669.65 88888.00 2007-03-12 10:40:21.406 071 18192.59 76.49 52669.72 88888.00 2007-03-12 10:40:21.906 071 18192.68 76.63 52669.80 88888.00 2007-03-12 10:40:22.406 071 18192.67 76.66 52669.84 88888.00 2007-03-12 10:40:22.906 071 18192.60 76.69 52669.68 88888.00 2007-03-12 10:40:23.406 071 18192.60 76.76 52669.58 88888.00 2007-03-12 10:40:23.906 071 18192.59 76.88 52669.52 88888.00 2007-03-12 10:40:24.406 071 18192.53 76.83 52669.53 88888.00 2007-03-12 10:40:24.906 071 18192.50 76.80 52669.66 88888.00 2007-03-12 10:40:25.406 071 18192.54 76.82 52669.67 88888.00 2007-03-12 10:40:25.906 071 18192.54 76.81 52669.69 88888.00 2007-03-12 10:40:26.406 071 18192.47 76.79 52669.66 88888.00 2007-03-12 10:40:26.906 071 18192.50 76.77 52669.67 88888.00 2007-03-12 10:40:27.406 071 18192.42 76.81 52669.71 88888.00 2007-03-12 10:40:27.906 071 18192.50 76.85 52669.72 88888.00 2007-03-12 10:40:28.406 071 18192.49 76.81 52669.72 88888.00 2007-03-12 10:40:28.906 071 18192.56 76.81 52669.71 88888.00 2007-03-12 10:40:29.406 071 18192.62 76.71 52669.65 88888.00 2007-03-12 10:40:29.906 071 18192.68 76.70 52669.60 88888.00 2007-03-12 10:40:30.406 071 18192.64 76.69 52669.63 88888.00 2007-03-12 10:40:30.906 071 18192.74 76.65 52669.54 88888.00 2007-03-12 10:40:31.406 071 18192.72 76.69 52669.45 88888.00 2007-03-12 10:40:31.906 071 18192.68 76.74 52669.45 88888.00 2007-03-12 10:40:32.406 071 18192.69 76.72 52669.52 88888.00 2007-03-12 10:40:32.906 071 18192.71 76.64 52669.51 88888.00 2007-03-12 10:40:33.406 071 18192.72 76.55 52669.40 88888.00 2007-03-12 10:40:33.906 071 18192.69 76.50 52669.34 88888.00 2007-03-12 10:40:34.406 071 18192.60 76.51 52669.30 88888.00 2007-03-12 10:40:34.906 071 18192.70 76.54 52669.42 88888.00 2007-03-12 10:40:35.406 071 18192.71 76.53 52669.30 88888.00 2007-03-12 10:40:35.906 071 18192.73 76.61 52669.32 88888.00 2007-03-12 10:40:36.406 071 18192.63 76.67 52669.51 88888.00 2007-03-12 10:40:36.906 071 18192.71 76.64 52669.54 88888.00 2007-03-12 10:40:37.406 071 18192.80 76.58 52669.44 88888.00 2007-03-12 10:40:37.906 071 18192.71 76.53 52669.41 88888.00 2007-03-12 10:40:38.406 071 18192.72 76.47 52669.45 88888.00 2007-03-12 10:40:38.906 071 18192.70 76.47 52669.52 88888.00 2007-03-12 10:40:39.406 071 18192.84 76.38 52669.37 88888.00 2007-03-12 10:40:39.906 071 18192.78 76.39 52669.38 88888.00 2007-03-12 10:40:40.406 071 18192.80 76.45 52669.57 88888.00 2007-03-12 10:40:40.906 071 18192.80 76.48 52669.66 88888.00 2007-03-12 10:40:41.406 071 18192.71 76.50 52669.57 88888.00 2007-03-12 10:40:41.906 071 18192.75 76.53 52669.49 88888.00 2007-03-12 10:40:42.406 071 18192.81 76.54 52669.46 88888.00 2007-03-12 10:40:42.906 071 18192.91 76.48 52669.35 88888.00 2007-03-12 10:40:43.406 071 18192.82 76.51 52669.34 88888.00 2007-03-12 10:40:43.906 071 18192.76 76.49 52669.37 88888.00 2007-03-12 10:40:44.406 071 18192.70 76.47 52669.40 88888.00 2007-03-12 10:40:44.906 071 18192.64 76.49 52669.34 88888.00 2007-03-12 10:40:45.406 071 18192.78 76.47 52669.37 88888.00 2007-03-12 10:40:45.906 071 18192.80 76.44 52669.48 88888.00 2007-03-12 10:40:46.406 071 18192.83 76.38 52669.56 88888.00 2007-03-12 10:40:46.906 071 18192.82 76.39 52669.68 88888.00 2007-03-12 10:40:47.406 071 18192.84 76.40 52669.63 88888.00 2007-03-12 10:40:47.906 071 18192.82 76.43 52669.56 88888.00 2007-03-12 10:40:48.406 071 18192.90 76.40 52669.68 88888.00 2007-03-12 10:40:48.906 071 18192.80 76.37 52669.67 88888.00 2007-03-12 10:40:49.406 071 18192.82 76.30 52669.63 88888.00 2007-03-12 10:40:49.906 071 18192.81 76.25 52669.67 88888.00 2007-03-12 10:40:50.406 071 18192.86 76.33 52669.72 88888.00 2007-03-12 10:40:50.906 071 18192.85 76.40 52669.69 88888.00 2007-03-12 10:40:51.406 071 18192.81 76.36 52669.70 88888.00 2007-03-12 10:40:51.906 071 18192.72 76.39 52669.69 88888.00 2007-03-12 10:40:52.406 071 18192.82 76.38 52669.71 88888.00 2007-03-12 10:40:52.906 071 18192.84 76.33 52669.76 88888.00 2007-03-12 10:40:53.406 071 18192.78 76.35 52669.79 88888.00 2007-03-12 10:40:53.906 071 18192.82 76.35 52669.88 88888.00 2007-03-12 10:40:54.406 071 18192.93 76.33 52669.87 88888.00 2007-03-12 10:40:54.906 071 18192.96 76.34 52669.80 88888.00 2007-03-12 10:40:55.406 071 18193.01 76.36 52669.81 88888.00 2007-03-12 10:40:55.906 071 18192.99 76.33 52669.79 88888.00 2007-03-12 10:40:56.406 071 18192.96 76.31 52669.86 88888.00 2007-03-12 10:40:56.906 071 18192.84 76.29 52669.86 88888.00 2007-03-12 10:40:57.406 071 18192.73 76.35 52669.78 88888.00 2007-03-12 10:40:57.906 071 18192.80 76.33 52669.77 88888.00 2007-03-12 10:40:58.406 071 18192.81 76.28 52669.90 88888.00 2007-03-12 10:40:58.906 071 18192.76 76.29 52669.88 88888.00 2007-03-12 10:40:59.406 071 18192.64 76.22 52669.91 88888.00 2007-03-12 10:40:59.906 071 18192.59 76.28 52669.76 88888.00 2007-03-12 10:41:00.406 071 18192.72 76.28 52669.72 88888.00 2007-03-12 10:41:00.906 071 18192.75 76.19 52669.83 88888.00 2007-03-12 10:41:01.406 071 18192.72 76.15 52670.04 88888.00 2007-03-12 10:41:01.906 071 18192.65 76.19 52670.01 88888.00 2007-03-12 10:41:02.406 071 18192.56 76.25 52669.98 88888.00 2007-03-12 10:41:02.906 071 18192.60 76.20 52669.89 88888.00 2007-03-12 10:41:03.406 071 18192.51 76.15 52670.00 88888.00 2007-03-12 10:41:03.906 071 18192.59 76.12 52670.00 88888.00 2007-03-12 10:41:04.406 071 18192.64 76.16 52669.99 88888.00 2007-03-12 10:41:04.906 071 18192.73 76.22 52670.00 88888.00 2007-03-12 10:41:05.406 071 18192.69 76.18 52669.90 88888.00 2007-03-12 10:41:05.906 071 18192.63 76.09 52669.93 88888.00 2007-03-12 10:41:06.406 071 18192.59 75.99 52669.90 88888.00 2007-03-12 10:41:06.906 071 18192.69 76.05 52669.93 88888.00 2007-03-12 10:41:07.406 071 18192.74 76.08 52669.89 88888.00 2007-03-12 10:41:07.906 071 18192.68 76.11 52669.75 88888.00 2007-03-12 10:41:08.406 071 18192.53 76.20 52669.68 88888.00 2007-03-12 10:41:08.906 071 18192.67 76.28 52669.69 88888.00 2007-03-12 10:41:09.406 071 18192.67 76.22 52669.69 88888.00 2007-03-12 10:41:09.906 071 18192.51 76.09 52669.70 88888.00 2007-03-12 10:41:10.406 071 18192.26 76.08 52669.87 88888.00 2007-03-12 10:41:10.906 071 18192.53 76.08 52669.76 88888.00 2007-03-12 10:41:11.406 071 18192.57 76.07 52669.63 88888.00 2007-03-12 10:41:11.906 071 18192.53 76.11 52669.69 88888.00 2007-03-12 10:41:12.406 071 18192.45 76.10 52669.78 88888.00 2007-03-12 10:41:12.906 071 18192.41 76.12 52669.71 88888.00 2007-03-12 10:41:13.406 071 18192.41 76.15 52669.72 88888.00 2007-03-12 10:41:13.906 071 18192.38 76.14 52669.66 88888.00 2007-03-12 10:41:14.406 071 18192.25 76.16 52669.76 88888.00 2007-03-12 10:41:14.906 071 18192.08 76.15 52669.71 88888.00 2007-03-12 10:41:15.406 071 18192.00 76.13 52669.58 88888.00 2007-03-12 10:41:15.906 071 18191.92 76.11 52669.68 88888.00 2007-03-12 10:41:16.406 071 18191.89 76.14 52669.75 88888.00 2007-03-12 10:41:16.906 071 18191.82 76.11 52669.69 88888.00 2007-03-12 10:41:17.406 071 18191.87 76.10 52669.66 88888.00 2007-03-12 10:41:17.906 071 18191.94 76.03 52669.78 88888.00 2007-03-12 10:41:18.406 071 18192.07 75.98 52669.72 88888.00 2007-03-12 10:41:18.906 071 18192.23 76.09 52669.58 88888.00 2007-03-12 10:41:19.406 071 18192.16 76.24 52669.66 88888.00 2007-03-12 10:41:19.906 071 18192.15 76.24 52669.79 88888.00 2007-03-12 10:41:20.406 071 18192.24 76.22 52669.69 88888.00 2007-03-12 10:41:20.906 071 18192.20 76.26 52669.76 88888.00 2007-03-12 10:41:21.406 071 18192.27 76.20 52669.83 88888.00 2007-03-12 10:41:21.906 071 18192.24 76.12 52669.73 88888.00 2007-03-12 10:41:22.406 071 18192.29 76.05 52669.70 88888.00 2007-03-12 10:41:22.906 071 18192.26 76.01 52669.81 88888.00 2007-03-12 10:41:23.406 071 18192.18 76.12 52669.69 88888.00 2007-03-12 10:41:23.906 071 18192.14 76.10 52669.69 88888.00 2007-03-12 10:41:24.406 071 18192.13 76.03 52669.76 88888.00 2007-03-12 10:41:24.906 071 18192.19 76.05 52669.77 88888.00 2007-03-12 10:41:25.406 071 18192.20 76.01 52669.66 88888.00 2007-03-12 10:41:25.906 071 18192.23 76.04 52669.58 88888.00 2007-03-12 10:41:26.406 071 18192.15 76.06 52669.57 88888.00 2007-03-12 10:41:26.906 071 18192.17 76.06 52669.67 88888.00 2007-03-12 10:41:27.406 071 18192.04 76.10 52669.69 88888.00 2007-03-12 10:41:27.906 071 18191.95 76.13 52669.56 88888.00 2007-03-12 10:41:28.406 071 18191.94 76.16 52669.52 88888.00 2007-03-12 10:41:28.906 071 18191.87 76.11 52669.69 88888.00 2007-03-12 10:41:29.406 071 18191.92 76.06 52669.71 88888.00 2007-03-12 10:41:29.906 071 18191.87 76.08 52669.77 88888.00 2007-03-12 10:41:30.406 071 18191.96 76.14 52669.80 88888.00 2007-03-12 10:41:30.906 071 18191.88 76.12 52669.84 88888.00 2007-03-12 10:41:31.406 071 18191.86 76.14 52669.86 88888.00 2007-03-12 10:41:31.906 071 18191.88 76.18 52669.83 88888.00 2007-03-12 10:41:32.406 071 18191.88 76.11 52669.79 88888.00 2007-03-12 10:41:32.906 071 18191.96 76.06 52669.84 88888.00 2007-03-12 10:41:33.406 071 18191.98 76.08 52669.88 88888.00 2007-03-12 10:41:33.906 071 18191.99 76.08 52669.89 88888.00 2007-03-12 10:41:34.406 071 18192.00 76.02 52669.89 88888.00 2007-03-12 10:41:34.906 071 18192.08 75.99 52669.87 88888.00 2007-03-12 10:41:35.406 071 18192.00 76.04 52669.87 88888.00 2007-03-12 10:41:35.906 071 18192.09 76.10 52669.92 88888.00 2007-03-12 10:41:36.406 071 18192.05 76.16 52669.89 88888.00 2007-03-12 10:41:36.906 071 18192.00 76.06 52669.81 88888.00 2007-03-12 10:41:37.406 071 18192.00 76.02 52669.78 88888.00 2007-03-12 10:41:37.906 071 18192.12 76.07 52669.84 88888.00 2007-03-12 10:41:38.406 071 18192.21 76.17 52669.83 88888.00 2007-03-12 10:41:38.906 071 18192.19 76.14 52669.84 88888.00 2007-03-12 10:41:39.406 071 18192.06 76.05 52669.91 88888.00 2007-03-12 10:41:39.906 071 18192.14 76.05 52669.92 88888.00 2007-03-12 10:41:40.406 071 18192.13 76.07 52669.78 88888.00 2007-03-12 10:41:40.906 071 18192.08 76.10 52669.64 88888.00 2007-03-12 10:41:41.406 071 18191.96 76.12 52669.61 88888.00 2007-03-12 10:41:41.906 071 18192.03 76.10 52669.67 88888.00 2007-03-12 10:41:42.406 071 18192.16 76.10 52669.73 88888.00 2007-03-12 10:41:42.906 071 18192.09 76.08 52669.69 88888.00 2007-03-12 10:41:43.406 071 18192.08 76.00 52669.69 88888.00 2007-03-12 10:41:43.906 071 18192.02 75.98 52669.68 88888.00 2007-03-12 10:41:44.406 071 18191.93 76.10 52669.69 88888.00 2007-03-12 10:41:44.906 071 18191.91 76.13 52669.71 88888.00 2007-03-12 10:41:45.406 071 18191.96 76.14 52669.67 88888.00 2007-03-12 10:41:45.906 071 18191.88 76.20 52669.76 88888.00 2007-03-12 10:41:46.406 071 18192.00 76.22 52669.83 88888.00 2007-03-12 10:41:46.906 071 18192.05 76.22 52669.79 88888.00 2007-03-12 10:41:47.406 071 18192.15 76.26 52669.75 88888.00 2007-03-12 10:41:47.906 071 18191.94 76.24 52669.87 88888.00 2007-03-12 10:41:48.406 071 18191.86 76.24 52669.83 88888.00 2007-03-12 10:41:48.906 071 18191.93 76.24 52669.78 88888.00 2007-03-12 10:41:49.406 071 18191.95 76.23 52669.72 88888.00 2007-03-12 10:41:49.906 071 18192.04 76.22 52669.75 88888.00 2007-03-12 10:41:50.406 071 18191.88 76.23 52669.75 88888.00 2007-03-12 10:41:50.906 071 18191.87 76.24 52669.73 88888.00 2007-03-12 10:41:51.406 071 18191.98 76.24 52669.63 88888.00 2007-03-12 10:41:51.906 071 18192.02 76.20 52669.55 88888.00 2007-03-12 10:41:52.406 071 18191.93 76.22 52669.53 88888.00 2007-03-12 10:41:52.906 071 18192.12 76.16 52669.57 88888.00 2007-03-12 10:41:53.406 071 18192.15 76.15 52669.66 88888.00 2007-03-12 10:41:53.906 071 18192.07 76.14 52669.72 88888.00 2007-03-12 10:41:54.406 071 18191.89 76.14 52669.69 88888.00 2007-03-12 10:41:54.906 071 18191.78 76.16 52669.69 88888.00 2007-03-12 10:41:55.406 071 18191.91 76.12 52669.65 88888.00 2007-03-12 10:41:55.906 071 18191.78 76.12 52669.66 88888.00 2007-03-12 10:41:56.406 071 18191.95 76.10 52669.63 88888.00 2007-03-12 10:41:56.906 071 18192.10 76.02 52669.68 88888.00 2007-03-12 10:41:57.406 071 18192.00 75.98 52669.72 88888.00 2007-03-12 10:41:57.906 071 18191.94 75.98 52669.71 88888.00 2007-03-12 10:41:58.406 071 18192.10 76.02 52669.56 88888.00 2007-03-12 10:41:58.906 071 18192.34 76.02 52669.68 88888.00 2007-03-12 10:41:59.406 071 18192.35 76.04 52669.73 88888.00 2007-03-12 10:41:59.906 071 18192.19 76.10 52669.75 88888.00 2007-03-12 10:42:00.406 071 18192.17 76.13 52669.80 88888.00 2007-03-12 10:42:00.906 071 18192.15 76.06 52669.83 88888.00 2007-03-12 10:42:01.406 071 18192.27 75.99 52669.78 88888.00 2007-03-12 10:42:01.906 071 18192.47 76.00 52669.79 88888.00 2007-03-12 10:42:02.406 071 18192.42 75.98 52669.76 88888.00 2007-03-12 10:42:02.906 071 18192.40 75.95 52669.67 88888.00 2007-03-12 10:42:03.406 071 18192.53 75.92 52669.69 88888.00 2007-03-12 10:42:03.906 071 18192.57 75.94 52669.66 88888.00 2007-03-12 10:42:04.406 071 18192.47 75.91 52669.64 88888.00 2007-03-12 10:42:04.906 071 18192.50 75.98 52669.63 88888.00 2007-03-12 10:42:05.406 071 18192.51 75.98 52669.54 88888.00 2007-03-12 10:42:05.906 071 18192.50 75.90 52669.65 88888.00 2007-03-12 10:42:06.406 071 18192.57 75.83 52669.63 88888.00 2007-03-12 10:42:06.906 071 18192.50 75.79 52669.65 88888.00 2007-03-12 10:42:07.406 071 18192.58 75.75 52669.46 88888.00 2007-03-12 10:42:07.906 071 18192.54 75.73 52669.43 88888.00 2007-03-12 10:42:08.406 071 18192.49 75.73 52669.37 88888.00 2007-03-12 10:42:08.906 071 18192.62 75.72 52669.40 88888.00 2007-03-12 10:42:09.406 071 18192.53 75.66 52669.40 88888.00 2007-03-12 10:42:09.906 071 18192.41 75.59 52669.48 88888.00 2007-03-12 10:42:10.406 071 18192.41 75.59 52669.52 88888.00 2007-03-12 10:42:10.906 071 18192.53 75.54 52669.56 88888.00 2007-03-12 10:42:11.406 071 18192.46 75.61 52669.51 88888.00 2007-03-12 10:42:11.906 071 18192.32 75.62 52669.44 88888.00 2007-03-12 10:42:12.406 071 18192.40 75.64 52669.42 88888.00 2007-03-12 10:42:12.906 071 18192.48 75.65 52669.43 88888.00 2007-03-12 10:42:13.406 071 18192.34 75.58 52669.38 88888.00 2007-03-12 10:42:13.906 071 18191.99 75.56 52669.40 88888.00 2007-03-12 10:42:14.406 071 18192.20 75.56 52669.42 88888.00 2007-03-12 10:42:14.906 071 18192.26 75.54 52669.46 88888.00 2007-03-12 10:42:15.406 071 18192.28 75.42 52669.51 88888.00 2007-03-12 10:42:15.906 071 18192.23 75.36 52669.56 88888.00 2007-03-12 10:42:16.406 071 18192.15 75.29 52669.66 88888.00 2007-03-12 10:42:16.906 071 18192.21 75.33 52669.71 88888.00 2007-03-12 10:42:17.406 071 18192.24 75.35 52669.57 88888.00 2007-03-12 10:42:17.906 071 18191.92 75.28 52669.47 88888.00 2007-03-12 10:42:18.406 071 18191.86 75.29 52669.43 88888.00 2007-03-12 10:42:18.906 071 18192.00 75.40 52669.35 88888.00 2007-03-12 10:42:19.406 071 18191.97 75.40 52669.31 88888.00 2007-03-12 10:42:19.906 071 18192.07 75.33 52669.21 88888.00 2007-03-12 10:42:20.406 071 18192.17 75.32 52669.13 88888.00 2007-03-12 10:42:20.906 071 18192.19 75.28 52669.25 88888.00 2007-03-12 10:42:21.406 071 18192.09 75.24 52669.33 88888.00 2007-03-12 10:42:21.906 071 18192.19 75.30 52669.31 88888.00 2007-03-12 10:42:22.406 071 18192.05 75.34 52669.37 88888.00 2007-03-12 10:42:22.906 071 18192.09 75.29 52669.46 88888.00 2007-03-12 10:42:23.406 071 18192.17 75.20 52669.34 88888.00 2007-03-12 10:42:23.906 071 18192.15 75.16 52669.32 88888.00 2007-03-12 10:42:24.406 071 18192.15 75.17 52669.34 88888.00 2007-03-12 10:42:24.906 071 18192.09 75.16 52669.33 88888.00 2007-03-12 10:42:25.406 071 18192.14 75.17 52669.26 88888.00 2007-03-12 10:42:25.906 071 18192.12 75.18 52669.28 88888.00 2007-03-12 10:42:26.406 071 18192.13 75.10 52669.33 88888.00 2007-03-12 10:42:26.906 071 18192.02 75.09 52669.26 88888.00 2007-03-12 10:42:27.406 071 18191.91 75.15 52669.33 88888.00 2007-03-12 10:42:27.906 071 18191.81 75.16 52669.28 88888.00 2007-03-12 10:42:28.406 071 18191.80 75.09 52669.23 88888.00 2007-03-12 10:42:28.906 071 18191.77 75.05 52669.28 88888.00 2007-03-12 10:42:29.406 071 18191.83 75.00 52669.31 88888.00 2007-03-12 10:42:29.906 071 18191.87 74.97 52669.35 88888.00 2007-03-12 10:42:30.406 071 18191.91 74.87 52669.31 88888.00 2007-03-12 10:42:30.906 071 18191.85 74.89 52669.40 88888.00 2007-03-12 10:42:31.406 071 18191.88 74.85 52669.34 88888.00 2007-03-12 10:42:31.906 071 18191.87 74.87 52669.32 88888.00 2007-03-12 10:42:32.406 071 18191.92 74.97 52669.34 88888.00 2007-03-12 10:42:32.906 071 18191.80 75.01 52669.31 88888.00 2007-03-12 10:42:33.406 071 18191.76 74.97 52669.33 88888.00 2007-03-12 10:42:33.906 071 18191.73 74.96 52669.35 88888.00 2007-03-12 10:42:34.406 071 18191.48 74.88 52669.22 88888.00 2007-03-12 10:42:34.906 071 18191.49 74.83 52669.20 88888.00 2007-03-12 10:42:35.406 071 18191.56 74.90 52669.19 88888.00 2007-03-12 10:42:35.906 071 18191.70 74.96 52669.28 88888.00 2007-03-12 10:42:36.406 071 18191.55 74.99 52669.32 88888.00 2007-03-12 10:42:36.906 071 18191.61 74.86 52669.26 88888.00 2007-03-12 10:42:37.406 071 18191.67 74.82 52669.23 88888.00 2007-03-12 10:42:37.906 071 18191.60 74.80 52669.28 88888.00 2007-03-12 10:42:38.406 071 18191.66 74.82 52669.34 88888.00 2007-03-12 10:42:38.906 071 18191.47 74.85 52669.31 88888.00 2007-03-12 10:42:39.406 071 18191.59 74.95 52669.28 88888.00 2007-03-12 10:42:39.906 071 18191.64 75.00 52669.31 88888.00 2007-03-12 10:42:40.406 071 18191.60 74.94 52669.34 88888.00 2007-03-12 10:42:40.906 071 18191.59 74.89 52669.34 88888.00 2007-03-12 10:42:41.406 071 18191.49 74.81 52669.24 88888.00 2007-03-12 10:42:41.906 071 18191.40 74.73 52669.21 88888.00 2007-03-12 10:42:42.406 071 18191.43 74.72 52669.20 88888.00 2007-03-12 10:42:42.906 071 18191.53 74.78 52669.13 88888.00 2007-03-12 10:42:43.406 071 18191.47 74.77 52669.13 88888.00 2007-03-12 10:42:43.906 071 18191.47 74.70 52669.19 88888.00 2007-03-12 10:42:44.406 071 18191.48 74.69 52669.32 88888.00 2007-03-12 10:42:44.906 071 18191.63 74.67 52669.40 88888.00 2007-03-12 10:42:45.406 071 18191.53 74.66 52669.36 88888.00 2007-03-12 10:42:45.906 071 18191.43 74.63 52669.37 88888.00 2007-03-12 10:42:46.406 071 18191.51 74.56 52669.36 88888.00 2007-03-12 10:42:46.906 071 18191.54 74.64 52669.31 88888.00 2007-03-12 10:42:47.406 071 18191.58 74.69 52669.32 88888.00 2007-03-12 10:42:47.906 071 18191.67 74.66 52669.35 88888.00 2007-03-12 10:42:48.406 071 18191.64 74.73 52669.37 88888.00 2007-03-12 10:42:48.906 071 18191.44 74.77 52669.41 88888.00 2007-03-12 10:42:49.406 071 18191.50 74.77 52669.41 88888.00 2007-03-12 10:42:49.906 071 18191.40 74.73 52669.43 88888.00 2007-03-12 10:42:50.406 071 18191.23 74.72 52669.45 88888.00 2007-03-12 10:42:50.906 071 18191.42 74.68 52669.28 88888.00 2007-03-12 10:42:51.406 071 18191.56 74.66 52669.32 88888.00 2007-03-12 10:42:51.906 071 18191.54 74.71 52669.38 88888.00 2007-03-12 10:42:52.406 071 18191.48 74.62 52669.49 88888.00 2007-03-12 10:42:52.906 071 18191.40 74.62 52669.47 88888.00 2007-03-12 10:42:53.406 071 18191.33 74.64 52669.48 88888.00 2007-03-12 10:42:53.906 071 18191.29 74.62 52669.54 88888.00 2007-03-12 10:42:54.406 071 18191.32 74.53 52669.51 88888.00 2007-03-12 10:42:54.906 071 18191.41 74.55 52669.45 88888.00 2007-03-12 10:42:55.406 071 18191.37 74.50 52669.44 88888.00 2007-03-12 10:42:55.906 071 18191.39 74.44 52669.25 88888.00 2007-03-12 10:42:56.406 071 18191.43 74.50 52669.28 88888.00 2007-03-12 10:42:56.906 071 18191.31 74.54 52669.18 88888.00 2007-03-12 10:42:57.406 071 18191.37 74.44 52669.29 88888.00 2007-03-12 10:42:57.906 071 18191.49 74.33 52669.46 88888.00 2007-03-12 10:42:58.406 071 18191.29 74.26 52669.53 88888.00 2007-03-12 10:42:58.906 071 18191.18 74.31 52669.45 88888.00 2007-03-12 10:42:59.406 071 18191.17 74.34 52669.41 88888.00 2007-03-12 10:42:59.906 071 18191.16 74.41 52669.43 88888.00 2007-03-12 10:43:00.406 071 18191.19 74.35 52669.45 88888.00 2007-03-12 10:43:00.906 071 18191.19 74.37 52669.42 88888.00 2007-03-12 10:43:01.406 071 18191.18 74.31 52669.44 88888.00 2007-03-12 10:43:01.906 071 18191.11 74.23 52669.52 88888.00 2007-03-12 10:43:02.406 071 18191.15 74.24 52669.53 88888.00 2007-03-12 10:43:02.906 071 18191.17 74.18 52669.48 88888.00 2007-03-12 10:43:03.406 071 18191.17 74.17 52669.52 88888.00 2007-03-12 10:43:03.906 071 18191.17 74.18 52669.44 88888.00 2007-03-12 10:43:04.406 071 18191.12 74.14 52669.42 88888.00 2007-03-12 10:43:04.906 071 18190.96 74.11 52669.42 88888.00 2007-03-12 10:43:05.406 071 18190.95 74.01 52669.45 88888.00 2007-03-12 10:43:05.906 071 18190.83 73.98 52669.54 88888.00 2007-03-12 10:43:06.406 071 18190.63 74.00 52669.59 88888.00 2007-03-12 10:43:06.906 071 18190.69 73.99 52669.55 88888.00 2007-03-12 10:43:07.406 071 18190.64 73.95 52669.52 88888.00 2007-03-12 10:43:07.906 071 18190.79 73.92 52669.47 88888.00 2007-03-12 10:43:08.406 071 18190.83 73.97 52669.44 88888.00 2007-03-12 10:43:08.906 071 18190.67 74.03 52669.55 88888.00 2007-03-12 10:43:09.406 071 18190.60 74.07 52669.63 88888.00 2007-03-12 10:43:09.906 071 18190.65 73.99 52669.60 88888.00 2007-03-12 10:43:10.406 071 18190.65 73.90 52669.56 88888.00 2007-03-12 10:43:10.906 071 18190.64 73.91 52669.57 88888.00 2007-03-12 10:43:11.406 071 18190.56 73.95 52669.51 88888.00 2007-03-12 10:43:11.906 071 18190.53 74.00 52669.44 88888.00 2007-03-12 10:43:12.406 071 18190.62 74.03 52669.54 88888.00 2007-03-12 10:43:12.906 071 18190.64 74.08 52669.59 88888.00 2007-03-12 10:43:13.406 071 18190.67 74.14 52669.69 88888.00 2007-03-12 10:43:13.906 071 18190.93 74.08 52669.58 88888.00 2007-03-12 10:43:14.406 071 18190.87 74.06 52669.47 88888.00 2007-03-12 10:43:14.906 071 18190.71 74.02 52669.47 88888.00 2007-03-12 10:43:15.406 071 18190.55 74.03 52669.40 88888.00 2007-03-12 10:43:15.906 071 18190.48 74.06 52669.35 88888.00 2007-03-12 10:43:16.406 071 18190.34 74.03 52669.41 88888.00 2007-03-12 10:43:16.906 071 18190.33 74.04 52669.41 88888.00 2007-03-12 10:43:17.406 071 18190.34 74.11 52669.41 88888.00 2007-03-12 10:43:17.906 071 18190.44 74.12 52669.46 88888.00 2007-03-12 10:43:18.406 071 18190.55 74.16 52669.45 88888.00 2007-03-12 10:43:18.906 071 18190.46 74.11 52669.43 88888.00 2007-03-12 10:43:19.406 071 18190.64 74.12 52669.41 88888.00 2007-03-12 10:43:19.906 071 18190.79 74.16 52669.42 88888.00 2007-03-12 10:43:20.406 071 18190.68 74.19 52669.49 88888.00 2007-03-12 10:43:20.906 071 18190.45 74.21 52669.48 88888.00 2007-03-12 10:43:21.406 071 18190.40 74.20 52669.49 88888.00 2007-03-12 10:43:21.906 071 18190.48 74.15 52669.47 88888.00 2007-03-12 10:43:22.406 071 18190.40 74.17 52669.53 88888.00 2007-03-12 10:43:22.906 071 18190.34 74.18 52669.52 88888.00 2007-03-12 10:43:23.406 071 18190.64 74.18 52669.49 88888.00 2007-03-12 10:43:23.906 071 18190.58 74.24 52669.51 88888.00 2007-03-12 10:43:24.406 071 18190.47 74.22 52669.52 88888.00 2007-03-12 10:43:24.906 071 18190.43 74.14 52669.52 88888.00 2007-03-12 10:43:25.406 071 18190.67 74.17 52669.52 88888.00 2007-03-12 10:43:25.906 071 18190.65 74.24 52669.37 88888.00 2007-03-12 10:43:26.406 071 18190.71 74.25 52669.41 88888.00 2007-03-12 10:43:26.906 071 18190.74 74.30 52669.48 88888.00 2007-03-12 10:43:27.406 071 18190.72 74.22 52669.64 88888.00 2007-03-12 10:43:27.906 071 18190.63 74.22 52669.61 88888.00 2007-03-12 10:43:28.406 071 18190.63 74.28 52669.59 88888.00 2007-03-12 10:43:28.906 071 18190.73 74.30 52669.47 88888.00 2007-03-12 10:43:29.406 071 18190.72 74.38 52669.47 88888.00 2007-03-12 10:43:29.906 071 18190.63 74.45 52669.55 88888.00 2007-03-12 10:43:30.406 071 18190.67 74.46 52669.58 88888.00 2007-03-12 10:43:30.906 071 18190.66 74.41 52669.60 88888.00 2007-03-12 10:43:31.406 071 18190.66 74.37 52669.66 88888.00 2007-03-12 10:43:31.906 071 18190.58 74.39 52669.71 88888.00 2007-03-12 10:43:32.406 071 18190.67 74.41 52669.87 88888.00 2007-03-12 10:43:32.906 071 18190.74 74.37 52669.75 88888.00 2007-03-12 10:43:33.406 071 18190.79 74.44 52669.68 88888.00 2007-03-12 10:43:33.906 071 18190.61 74.49 52669.59 88888.00 2007-03-12 10:43:34.406 071 18190.61 74.49 52669.58 88888.00 2007-03-12 10:43:34.906 071 18190.54 74.51 52669.65 88888.00 2007-03-12 10:43:35.406 071 18190.50 74.45 52669.70 88888.00 2007-03-12 10:43:35.906 071 18190.60 74.43 52669.68 88888.00 2007-03-12 10:43:36.406 071 18190.72 74.44 52669.59 88888.00 2007-03-12 10:43:36.906 071 18190.68 74.45 52669.65 88888.00 2007-03-12 10:43:37.406 071 18190.67 74.50 52669.64 88888.00 2007-03-12 10:43:37.906 071 18190.74 74.48 52669.64 88888.00 2007-03-12 10:43:38.406 071 18190.69 74.52 52669.60 88888.00 2007-03-12 10:43:38.906 071 18190.65 74.51 52669.70 88888.00 2007-03-12 10:43:39.406 071 18190.74 74.58 52669.67 88888.00 2007-03-12 10:43:39.906 071 18190.90 74.58 52669.57 88888.00 2007-03-12 10:43:40.406 071 18190.88 74.57 52669.53 88888.00 2007-03-12 10:43:40.906 071 18191.06 74.54 52669.47 88888.00 2007-03-12 10:43:41.406 071 18191.15 74.57 52669.47 88888.00 2007-03-12 10:43:41.906 071 18191.17 74.62 52669.47 88888.00 2007-03-12 10:43:42.406 071 18191.15 74.59 52669.60 88888.00 2007-03-12 10:43:42.906 071 18191.07 74.57 52669.66 88888.00 2007-03-12 10:43:43.406 071 18190.89 74.55 52669.52 88888.00 2007-03-12 10:43:43.906 071 18190.99 74.64 52669.36 88888.00 2007-03-12 10:43:44.406 071 18191.10 74.64 52669.43 88888.00 2007-03-12 10:43:44.906 071 18191.10 74.72 52669.41 88888.00 2007-03-12 10:43:45.406 071 18191.19 74.78 52669.42 88888.00 2007-03-12 10:43:45.906 071 18191.19 74.82 52669.53 88888.00 2007-03-12 10:43:46.406 071 18191.24 74.79 52669.56 88888.00 2007-03-12 10:43:46.906 071 18191.29 74.77 52669.46 88888.00 2007-03-12 10:43:47.406 071 18191.23 74.77 52669.37 88888.00 2007-03-12 10:43:47.906 071 18191.24 74.81 52669.38 88888.00 2007-03-12 10:43:48.406 071 18191.16 74.88 52669.41 88888.00 2007-03-12 10:43:48.906 071 18191.16 74.87 52669.58 88888.00 2007-03-12 10:43:49.406 071 18191.17 74.90 52669.57 88888.00 2007-03-12 10:43:49.906 071 18191.17 74.90 52669.56 88888.00 2007-03-12 10:43:50.406 071 18191.17 74.96 52669.72 88888.00 2007-03-12 10:43:50.906 071 18191.17 74.91 52669.86 88888.00 2007-03-12 10:43:51.406 071 18191.17 74.76 52669.91 88888.00 2007-03-12 10:43:51.906 071 18191.17 74.84 52669.92 88888.00 2007-03-12 10:43:52.406 071 18191.17 74.87 52669.90 88888.00 2007-03-12 10:43:52.906 071 18191.15 74.86 52669.78 88888.00 2007-03-12 10:43:53.406 071 18190.95 74.76 52669.68 88888.00 2007-03-12 10:43:53.906 071 18190.88 74.72 52669.67 88888.00 2007-03-12 10:43:54.406 071 18190.97 74.79 52669.68 88888.00 2007-03-12 10:43:54.906 071 18191.13 74.75 52669.64 88888.00 2007-03-12 10:43:55.406 071 18191.17 74.74 52669.51 88888.00 2007-03-12 10:43:55.906 071 18191.17 74.83 52669.51 88888.00 2007-03-12 10:43:56.406 071 18191.09 74.80 52669.49 88888.00 2007-03-12 10:43:56.906 071 18190.94 74.70 52669.36 88888.00 2007-03-12 10:43:57.406 071 18191.04 74.71 52669.51 88888.00 2007-03-12 10:43:57.906 071 18190.98 74.72 52669.58 88888.00 2007-03-12 10:43:58.406 071 18190.86 74.72 52669.52 88888.00 2007-03-12 10:43:58.906 071 18190.77 74.67 52669.44 88888.00 2007-03-12 10:43:59.406 071 18190.83 74.71 52669.42 88888.00 2007-03-12 10:43:59.906 071 18190.90 74.71 52669.36 88888.00 2007-03-12 10:44:00.406 071 18190.96 74.71 52669.49 88888.00 2007-03-12 10:44:00.906 071 18190.93 74.78 52669.52 88888.00 2007-03-12 10:44:01.406 071 18190.96 74.86 52669.43 88888.00 2007-03-12 10:44:01.906 071 18190.91 74.87 52669.49 88888.00 2007-03-12 10:44:02.406 071 18190.95 74.83 52669.47 88888.00 2007-03-12 10:44:02.906 071 18190.96 74.81 52669.37 88888.00 2007-03-12 10:44:03.406 071 18190.91 74.87 52669.18 88888.00 2007-03-12 10:44:03.906 071 18190.93 74.84 52669.19 88888.00 2007-03-12 10:44:04.406 071 18191.06 74.82 52669.26 88888.00 2007-03-12 10:44:04.906 071 18191.13 74.86 52669.22 88888.00 2007-03-12 10:44:05.406 071 18191.08 74.95 52669.30 88888.00 2007-03-12 10:44:05.906 071 18191.02 74.94 52669.52 88888.00 2007-03-12 10:44:06.406 071 18190.96 74.90 52669.58 88888.00 2007-03-12 10:44:06.906 071 18190.99 74.88 52669.49 88888.00 2007-03-12 10:44:07.406 071 18190.86 74.85 52669.37 88888.00 2007-03-12 10:44:07.906 071 18190.88 74.90 52669.35 88888.00 2007-03-12 10:44:08.406 071 18190.87 74.90 52669.42 88888.00 2007-03-12 10:44:08.906 071 18190.90 74.96 52669.43 88888.00 2007-03-12 10:44:09.406 071 18190.76 74.97 52669.54 88888.00 2007-03-12 10:44:09.906 071 18190.79 74.91 52669.63 88888.00 2007-03-12 10:44:10.406 071 18190.75 74.87 52669.57 88888.00 2007-03-12 10:44:10.906 071 18190.78 74.86 52669.56 88888.00 2007-03-12 10:44:11.406 071 18190.83 74.84 52669.59 88888.00 2007-03-12 10:44:11.906 071 18190.87 74.82 52669.68 88888.00 2007-03-12 10:44:12.406 071 18190.88 74.76 52669.71 88888.00 2007-03-12 10:44:12.906 071 18190.91 74.78 52669.69 88888.00 2007-03-12 10:44:13.406 071 18190.89 74.74 52669.63 88888.00 2007-03-12 10:44:13.906 071 18190.80 74.78 52669.66 88888.00 2007-03-12 10:44:14.406 071 18190.80 74.70 52669.56 88888.00 2007-03-12 10:44:14.906 071 18191.04 74.58 52669.56 88888.00 2007-03-12 10:44:15.406 071 18191.15 74.65 52669.52 88888.00 2007-03-12 10:44:15.906 071 18191.17 74.70 52669.49 88888.00 2007-03-12 10:44:16.406 071 18191.17 74.68 52669.48 88888.00 2007-03-12 10:44:16.906 071 18191.17 74.68 52669.44 88888.00 2007-03-12 10:44:17.406 071 18191.15 74.70 52669.47 88888.00 2007-03-12 10:44:17.906 071 18191.17 74.65 52669.55 88888.00 2007-03-12 10:44:18.406 071 18191.17 74.66 52669.57 88888.00 2007-03-12 10:44:18.906 071 18191.17 74.70 52669.47 88888.00 2007-03-12 10:44:19.406 071 18191.17 74.73 52669.51 88888.00 2007-03-12 10:44:19.906 071 18191.17 74.74 52669.48 88888.00 2007-03-12 10:44:20.406 071 18191.17 74.70 52669.49 88888.00 2007-03-12 10:44:20.906 071 18191.16 74.75 52669.49 88888.00 2007-03-12 10:44:21.406 071 18191.17 74.84 52669.57 88888.00 2007-03-12 10:44:21.906 071 18191.17 74.86 52669.58 88888.00 2007-03-12 10:44:22.406 071 18191.15 74.86 52669.66 88888.00 2007-03-12 10:44:22.906 071 18191.12 74.86 52669.67 88888.00 2007-03-12 10:44:23.406 071 18191.01 74.94 52669.61 88888.00 2007-03-12 10:44:23.906 071 18190.97 74.92 52669.56 88888.00 2007-03-12 10:44:24.406 071 18190.97 74.86 52669.55 88888.00 2007-03-12 10:44:24.906 071 18190.85 74.91 52669.26 88888.00 2007-03-12 10:44:25.406 071 18190.80 74.91 52669.53 88888.00 2007-03-12 10:44:25.906 071 18190.83 74.85 52669.55 88888.00 2007-03-12 10:44:26.406 071 18190.84 74.83 52669.47 88888.00 2007-03-12 10:44:26.906 071 18190.80 74.91 52669.43 88888.00 2007-03-12 10:44:27.406 071 18190.76 74.97 52669.48 88888.00 2007-03-12 10:44:27.906 071 18190.69 74.95 52669.56 88888.00 2007-03-12 10:44:28.406 071 18190.65 74.81 52669.49 88888.00 2007-03-12 10:44:28.906 071 18190.68 74.74 52669.58 88888.00 2007-03-12 10:44:29.406 071 18190.75 74.81 52669.75 88888.00 2007-03-12 10:44:29.906 071 18190.87 74.89 52669.77 88888.00 2007-03-12 10:44:30.406 071 18191.10 74.95 52669.67 88888.00 2007-03-12 10:44:30.906 071 18190.89 74.90 52669.61 88888.00 2007-03-12 10:44:31.406 071 18190.63 74.85 52669.60 88888.00 2007-03-12 10:44:31.906 071 18190.65 74.89 52669.63 88888.00 2007-03-12 10:44:32.406 071 18190.64 74.95 52669.59 88888.00 2007-03-12 10:44:32.906 071 18190.74 74.98 52669.53 88888.00 2007-03-12 10:44:33.406 071 18190.78 74.92 52669.58 88888.00 2007-03-12 10:44:33.906 071 18190.62 74.90 52669.55 88888.00 2007-03-12 10:44:34.406 071 18190.62 74.96 52669.55 88888.00 2007-03-12 10:44:34.906 071 18190.71 74.94 52669.48 88888.00 2007-03-12 10:44:35.406 071 18190.71 75.00 52669.60 88888.00 2007-03-12 10:44:35.906 071 18190.61 75.01 52669.48 88888.00 2007-03-12 10:44:36.406 071 18190.65 75.11 52669.44 88888.00 2007-03-12 10:44:36.906 071 18190.72 75.16 52669.38 88888.00 2007-03-12 10:44:37.406 071 18190.71 75.09 52669.42 88888.00 2007-03-12 10:44:37.906 071 18190.56 75.11 52669.41 88888.00 2007-03-12 10:44:38.406 071 18190.55 75.21 52669.38 88888.00 2007-03-12 10:44:38.906 071 18190.54 75.29 52669.38 88888.00 2007-03-12 10:44:39.406 071 18190.55 75.35 52669.30 88888.00 2007-03-12 10:44:39.906 071 18190.63 75.29 52669.43 88888.00 2007-03-12 10:44:40.406 071 18190.53 75.32 52669.45 88888.00 2007-03-12 10:44:40.906 071 18190.51 75.31 52669.46 88888.00 2007-03-12 10:44:41.406 071 18190.45 75.28 52669.46 88888.00 2007-03-12 10:44:41.906 071 18190.43 75.20 52669.45 88888.00 2007-03-12 10:44:42.406 071 18190.52 75.20 52669.48 88888.00 2007-03-12 10:44:42.906 071 18190.40 75.23 52669.51 88888.00 2007-03-12 10:44:43.406 071 18190.39 75.26 52669.44 88888.00 2007-03-12 10:44:43.906 071 18190.48 75.25 52669.48 88888.00 2007-03-12 10:44:44.406 071 18190.45 75.23 52669.36 88888.00 2007-03-12 10:44:44.906 071 18190.45 74.97 52669.34 88888.00 2007-03-12 10:44:45.406 071 18190.32 74.99 52669.32 88888.00 2007-03-12 10:44:45.906 071 18190.30 75.06 52669.25 88888.00 2007-03-12 10:44:46.406 071 18190.24 75.09 52669.36 88888.00 2007-03-12 10:44:46.906 071 18190.26 75.06 52669.36 88888.00 2007-03-12 10:44:47.406 071 18190.29 75.06 52669.41 88888.00 2007-03-12 10:44:47.906 071 18190.33 75.10 52669.42 88888.00 2007-03-12 10:44:48.406 071 18190.34 75.13 52669.42 88888.00 2007-03-12 10:44:48.906 071 18190.30 75.14 52669.42 88888.00 2007-03-12 10:44:49.406 071 18190.37 75.14 52669.41 88888.00 2007-03-12 10:44:49.906 071 18190.40 75.20 52669.46 88888.00 2007-03-12 10:44:50.406 071 18190.44 75.20 52669.48 88888.00 2007-03-12 10:44:50.906 071 18190.46 75.16 52669.51 88888.00 2007-03-12 10:44:51.406 071 18190.44 75.37 52669.52 88888.00 2007-03-12 10:44:51.906 071 18190.45 75.50 52669.47 88888.00 2007-03-12 10:44:52.406 071 18190.45 75.47 52669.38 88888.00 2007-03-12 10:44:52.906 071 18190.51 75.49 52669.32 88888.00 2007-03-12 10:44:53.406 071 18190.55 75.55 52669.37 88888.00 2007-03-12 10:44:53.906 071 18190.51 75.54 52669.47 88888.00 2007-03-12 10:44:54.406 071 18190.53 75.46 52669.52 88888.00 2007-03-12 10:44:54.906 071 18190.54 75.48 52669.46 88888.00 2007-03-12 10:44:55.406 071 18190.53 75.62 52669.51 88888.00 2007-03-12 10:44:55.906 071 18190.62 75.71 52669.46 88888.00 2007-03-12 10:44:56.406 071 18190.63 75.72 52669.47 88888.00 2007-03-12 10:44:56.906 071 18190.68 75.74 52669.43 88888.00 2007-03-12 10:44:57.406 071 18190.68 75.79 52669.48 88888.00 2007-03-12 10:44:57.906 071 18190.62 75.78 52669.47 88888.00 2007-03-12 10:44:58.406 071 18190.64 75.71 52669.51 88888.00 2007-03-12 10:44:58.906 071 18190.58 75.70 52669.58 88888.00 2007-03-12 10:44:59.406 071 18190.63 75.78 52669.53 88888.00 2007-03-12 10:44:59.906 071 18190.65 75.86 52669.55 88888.00 2007-03-12 10:45:00.406 071 18190.66 75.92 52669.61 88888.00 2007-03-12 10:45:00.906 071 18190.73 75.90 52669.68 88888.00 2007-03-12 10:45:01.406 071 18190.57 75.97 52669.76 88888.00 2007-03-12 10:45:01.906 071 18190.54 76.01 52669.76 88888.00 2007-03-12 10:45:02.406 071 18190.60 75.97 52669.70 88888.00 2007-03-12 10:45:02.906 071 18190.71 75.88 52669.67 88888.00 2007-03-12 10:45:03.406 071 18190.62 75.87 52669.68 88888.00 2007-03-12 10:45:03.906 071 18190.74 75.97 52669.76 88888.00 2007-03-12 10:45:04.406 071 18190.73 75.97 52669.69 88888.00 2007-03-12 10:45:04.906 071 18190.63 75.99 52669.69 88888.00 2007-03-12 10:45:05.403 071 18190.60 76.02 52669.69 88888.00 2007-03-12 10:45:05.903 071 18190.56 75.99 52669.61 88888.00 2007-03-12 10:45:06.403 071 18190.55 75.94 52669.52 88888.00 2007-03-12 10:45:06.903 071 18190.57 75.96 52669.63 88888.00 2007-03-12 10:45:07.403 071 18190.58 76.02 52669.63 88888.00 2007-03-12 10:45:07.903 071 18190.57 76.01 52669.60 88888.00 2007-03-12 10:45:08.403 071 18190.47 75.98 52669.58 88888.00 2007-03-12 10:45:08.903 071 18190.56 75.92 52669.55 88888.00 2007-03-12 10:45:09.403 071 18190.58 75.84 52669.45 88888.00 2007-03-12 10:45:09.903 071 18190.85 75.91 52669.41 88888.00 2007-03-12 10:45:10.403 071 18190.80 75.95 52669.47 88888.00 2007-03-12 10:45:10.903 071 18190.56 76.04 52669.57 88888.00 2007-03-12 10:45:11.403 071 18190.46 76.02 52669.65 88888.00 2007-03-12 10:45:11.903 071 18190.37 75.98 52669.70 88888.00 2007-03-12 10:45:12.403 071 18190.40 75.96 52669.75 88888.00 2007-03-12 10:45:12.903 071 18190.44 75.94 52669.66 88888.00 2007-03-12 10:45:13.403 071 18190.41 75.97 52669.56 88888.00 2007-03-12 10:45:13.903 071 18190.45 76.05 52669.61 88888.00 2007-03-12 10:45:14.403 071 18190.47 76.03 52669.51 88888.00 2007-03-12 10:45:14.903 071 18190.44 76.05 52669.43 88888.00 2007-03-12 10:45:15.403 071 18190.43 75.99 52669.43 88888.00 2007-03-12 10:45:15.903 071 18190.48 76.05 52669.45 88888.00 2007-03-12 10:45:16.403 071 18190.54 76.07 52669.44 88888.00 2007-03-12 10:45:16.903 071 18190.53 76.03 52669.33 88888.00 2007-03-12 10:45:17.403 071 18190.56 76.06 52669.48 88888.00 2007-03-12 10:45:17.903 071 18190.58 76.12 52669.53 88888.00 2007-03-12 10:45:18.403 071 18190.58 76.14 52669.46 88888.00 2007-03-12 10:45:18.903 071 18190.54 76.09 52669.48 88888.00 2007-03-12 10:45:19.403 071 18190.50 76.14 52669.56 88888.00 2007-03-12 10:45:19.903 071 18190.53 76.15 52669.58 88888.00 2007-03-12 10:45:20.403 071 18190.53 76.10 52669.56 88888.00 2007-03-12 10:45:20.903 071 18190.53 76.11 52669.56 88888.00 2007-03-12 10:45:21.403 071 18190.54 76.23 52669.52 88888.00 2007-03-12 10:45:21.903 071 18190.52 76.31 52669.42 88888.00 2007-03-12 10:45:22.403 071 18190.40 76.31 52669.44 88888.00 2007-03-12 10:45:22.903 071 18190.37 76.24 52669.56 88888.00 2007-03-12 10:45:23.403 071 18190.34 76.21 52669.56 88888.00 2007-03-12 10:45:23.903 071 18190.18 76.26 52669.49 88888.00 2007-03-12 10:45:24.403 071 18190.23 76.31 52669.53 88888.00 2007-03-12 10:45:24.903 071 18190.30 76.23 52669.48 88888.00 2007-03-12 10:45:25.403 071 18190.36 76.26 52669.56 88888.00 2007-03-12 10:45:25.903 071 18190.43 76.29 52669.55 88888.00 2007-03-12 10:45:26.403 071 18190.45 76.22 52669.56 88888.00 2007-03-12 10:45:26.903 071 18190.41 76.22 52669.51 88888.00 2007-03-12 10:45:27.403 071 18190.36 76.31 52669.29 88888.00 2007-03-12 10:45:27.903 071 18190.42 76.39 52669.28 88888.00 2007-03-12 10:45:28.403 071 18190.50 76.44 52669.26 88888.00 2007-03-12 10:45:28.903 071 18190.54 76.44 52669.37 88888.00 2007-03-12 10:45:29.403 071 18190.55 76.46 52669.38 88888.00 2007-03-12 10:45:29.903 071 18190.63 76.46 52669.36 88888.00 2007-03-12 10:45:30.403 071 18190.62 76.44 52669.40 88888.00 2007-03-12 10:45:30.903 071 18190.71 76.43 52669.46 88888.00 2007-03-12 10:45:31.403 071 18190.82 76.45 52669.42 88888.00 2007-03-12 10:45:31.903 071 18190.82 76.50 52669.46 88888.00 2007-03-12 10:45:32.403 071 18190.83 76.50 52669.31 88888.00 2007-03-12 10:45:32.903 071 18190.88 76.50 52669.31 88888.00 2007-03-12 10:45:33.403 071 18190.95 76.54 52669.38 88888.00 2007-03-12 10:45:33.903 071 18190.93 76.63 52669.41 88888.00 2007-03-12 10:45:34.403 071 18191.06 76.58 52669.21 88888.00 2007-03-12 10:45:34.903 071 18191.16 76.55 52669.19 88888.00 2007-03-12 10:45:35.403 071 18191.17 76.55 52669.30 88888.00 2007-03-12 10:45:35.903 071 18191.17 76.58 52669.31 88888.00 2007-03-12 10:45:36.403 071 18191.17 76.63 52669.31 88888.00 2007-03-12 10:45:36.903 071 18191.17 76.71 52669.33 88888.00 2007-03-12 10:45:37.403 071 18191.17 76.70 52669.34 88888.00 2007-03-12 10:45:37.903 071 18191.17 76.64 52669.42 88888.00 2007-03-12 10:45:38.403 071 18191.12 76.57 52669.43 88888.00 2007-03-12 10:45:38.903 071 18191.05 76.52 52669.45 88888.00 2007-03-12 10:45:39.403 071 18191.09 76.42 52669.48 88888.00 2007-03-12 10:45:39.903 071 18191.00 76.37 52669.52 88888.00 2007-03-12 10:45:40.403 071 18190.97 76.43 52669.52 88888.00 2007-03-12 10:45:40.903 071 18190.91 76.40 52669.51 88888.00 2007-03-12 10:45:41.403 071 18190.85 76.42 52669.53 88888.00 2007-03-12 10:45:41.903 071 18190.82 76.45 52669.38 88888.00 2007-03-12 10:45:42.403 071 18190.75 76.44 52669.40 88888.00 2007-03-12 10:45:42.903 071 18190.71 76.43 52669.52 88888.00 2007-03-12 10:45:43.403 071 18190.72 76.38 52669.52 88888.00 2007-03-12 10:45:43.903 071 18190.84 76.36 52669.55 88888.00 2007-03-12 10:45:44.403 071 18190.78 76.39 52669.52 88888.00 2007-03-12 10:45:44.903 071 18190.74 76.41 52669.45 88888.00 2007-03-12 10:45:45.403 071 18190.64 76.47 52669.51 88888.00 2007-03-12 10:45:45.903 071 18190.73 76.51 52669.52 88888.00 2007-03-12 10:45:46.403 071 18190.72 76.47 52669.49 88888.00 2007-03-12 10:45:46.903 071 18190.72 76.47 52669.40 88888.00 2007-03-12 10:45:47.403 071 18190.79 76.43 52669.35 88888.00 2007-03-12 10:45:47.903 071 18190.71 76.42 52669.38 88888.00 2007-03-12 10:45:48.403 071 18190.78 76.56 52669.42 88888.00 2007-03-12 10:45:48.903 071 18190.71 76.55 52669.33 88888.00 2007-03-12 10:45:49.403 071 18190.69 76.50 52669.28 88888.00 2007-03-12 10:45:49.903 071 18190.71 76.57 52669.23 88888.00 2007-03-12 10:45:50.403 071 18190.78 76.48 52669.23 88888.00 2007-03-12 10:45:50.903 071 18190.80 76.43 52669.23 88888.00 2007-03-12 10:45:51.403 071 18190.91 76.48 52669.31 88888.00 2007-03-12 10:45:51.903 071 18190.85 76.52 52669.19 88888.00 2007-03-12 10:45:52.403 071 18190.77 76.55 52668.99 88888.00 2007-03-12 10:45:52.903 071 18190.82 76.48 52669.19 88888.00 2007-03-12 10:45:53.403 071 18191.04 76.47 52669.43 88888.00 2007-03-12 10:45:53.903 071 18191.15 76.48 52669.40 88888.00 2007-03-12 10:45:54.403 071 18191.17 76.47 52669.45 88888.00 2007-03-12 10:45:54.903 071 18191.17 76.55 52669.54 88888.00 2007-03-12 10:45:55.403 071 18191.17 76.66 52669.51 88888.00 2007-03-12 10:45:55.903 071 18190.96 76.75 52669.37 88888.00 2007-03-12 10:45:56.403 071 18190.72 76.74 52669.51 88888.00 2007-03-12 10:45:56.903 071 18190.75 76.70 52669.55 88888.00 2007-03-12 10:45:57.403 071 18190.80 76.68 52669.51 88888.00 2007-03-12 10:45:57.903 071 18190.72 76.70 52669.49 88888.00 2007-03-12 10:45:58.403 071 18190.78 76.65 52669.33 88888.00 2007-03-12 10:45:58.903 071 18190.62 76.73 52669.54 88888.00 2007-03-12 10:45:59.403 071 18190.54 76.72 52669.64 88888.00 2007-03-12 10:45:59.903 071 18190.52 76.47 52669.31 88888.00 2007-03-12 10:46:00.403 071 18190.46 76.46 52669.30 88888.00 2007-03-12 10:46:00.903 071 18190.39 76.51 52669.36 88888.00 2007-03-12 10:46:01.403 071 18190.23 76.40 52669.29 88888.00 2007-03-12 10:46:01.903 071 18190.24 76.39 52669.29 88888.00 2007-03-12 10:46:02.403 071 18190.26 76.44 52669.46 88888.00 2007-03-12 10:46:02.903 071 18190.28 76.47 52669.59 88888.00 2007-03-12 10:46:03.403 071 18190.23 76.53 52669.63 88888.00 2007-03-12 10:46:03.903 071 18190.11 76.65 52669.52 88888.00 2007-03-12 10:46:04.403 071 18190.09 76.64 52669.56 88888.00 2007-03-12 10:46:04.903 071 18190.12 76.66 52669.57 88888.00 2007-03-12 10:46:05.403 071 18190.17 76.67 52669.61 88888.00 2007-03-12 10:46:05.903 071 18190.14 76.70 52669.45 88888.00 2007-03-12 10:46:06.403 071 18190.15 76.70 52669.49 88888.00 2007-03-12 10:46:06.903 071 18190.22 76.77 52669.55 88888.00 2007-03-12 10:46:07.403 071 18190.18 76.84 52669.48 88888.00 2007-03-12 10:46:07.903 071 18190.09 76.80 52669.52 88888.00 2007-03-12 10:46:08.403 071 18190.08 76.84 52669.51 88888.00 2007-03-12 10:46:08.903 071 18190.15 76.90 52669.53 88888.00 2007-03-12 10:46:09.403 071 18190.09 76.96 52669.45 88888.00 2007-03-12 10:46:09.903 071 18190.10 77.00 52669.38 88888.00 2007-03-12 10:46:10.403 071 18190.12 77.01 52669.37 88888.00 2007-03-12 10:46:10.903 071 18190.01 76.96 52669.47 88888.00 2007-03-12 10:46:11.403 071 18190.01 76.97 52669.60 88888.00 2007-03-12 10:46:11.903 071 18190.18 77.00 52669.57 88888.00 2007-03-12 10:46:12.403 071 18190.15 77.05 52669.54 88888.00 2007-03-12 10:46:12.903 071 18190.19 77.10 52669.56 88888.00 2007-03-12 10:46:13.403 071 18190.04 77.10 52669.55 88888.00 2007-03-12 10:46:13.903 071 18189.97 77.08 52669.42 88888.00 2007-03-12 10:46:14.403 071 18190.06 77.13 52669.48 88888.00 2007-03-12 10:46:14.903 071 18190.11 77.14 52669.48 88888.00 2007-03-12 10:46:15.403 071 18190.00 77.12 52669.40 88888.00 2007-03-12 10:46:15.903 071 18190.03 77.14 52669.30 88888.00 2007-03-12 10:46:16.403 071 18190.03 77.15 52669.44 88888.00 2007-03-12 10:46:16.903 071 18190.06 77.12 52669.51 88888.00 2007-03-12 10:46:17.403 071 18190.19 77.07 52669.52 88888.00 2007-03-12 10:46:17.903 071 18190.08 77.13 52669.57 88888.00 2007-03-12 10:46:18.403 071 18190.01 77.24 52669.65 88888.00 2007-03-12 10:46:18.903 071 18190.19 77.20 52669.66 88888.00 2007-03-12 10:46:19.403 071 18190.32 77.25 52669.66 88888.00 2007-03-12 10:46:19.903 071 18190.30 77.25 52669.65 88888.00 2007-03-12 10:46:20.403 071 18190.34 77.25 52669.67 88888.00 2007-03-12 10:46:20.903 071 18190.40 77.37 52669.59 88888.00 2007-03-12 10:46:21.403 071 18190.45 77.41 52669.51 88888.00 2007-03-12 10:46:21.903 071 18190.45 77.39 52669.53 88888.00 2007-03-12 10:46:22.403 071 18190.52 77.33 52669.55 88888.00 2007-03-12 10:46:22.903 071 18190.55 77.34 52669.60 88888.00 2007-03-12 10:46:23.403 071 18190.48 77.33 52669.65 88888.00 2007-03-12 10:46:23.903 071 18190.57 77.33 52669.49 88888.00 2007-03-12 10:46:24.403 071 18190.71 77.34 52669.46 88888.00 2007-03-12 10:46:24.903 071 18190.64 77.36 52669.54 88888.00 2007-03-12 10:46:25.403 071 18190.72 77.45 52669.55 88888.00 2007-03-12 10:46:25.903 071 18190.68 77.45 52669.43 88888.00 2007-03-12 10:46:26.403 071 18190.60 77.46 52669.56 88888.00 2007-03-12 10:46:26.903 071 18190.69 77.45 52669.59 88888.00 2007-03-12 10:46:27.403 071 18190.67 77.70 52669.52 88888.00 2007-03-12 10:46:27.903 071 18190.66 77.82 52669.63 88888.00 2007-03-12 10:46:28.403 071 18190.68 77.84 52669.66 88888.00 2007-03-12 10:46:28.903 071 18190.64 77.82 52669.54 88888.00 2007-03-12 10:46:29.403 071 18190.56 77.77 52669.47 88888.00 2007-03-12 10:46:29.903 071 18190.54 77.82 52669.45 88888.00 2007-03-12 10:46:30.403 071 18190.56 77.87 52669.52 88888.00 2007-03-12 10:46:30.903 071 18190.48 77.85 52669.54 88888.00 2007-03-12 10:46:31.403 071 18190.40 77.80 52669.55 88888.00 2007-03-12 10:46:31.903 071 18190.25 77.86 52669.59 88888.00 2007-03-12 10:46:32.403 071 18190.43 77.87 52669.60 88888.00 2007-03-12 10:46:32.903 071 18190.44 77.87 52669.60 88888.00 2007-03-12 10:46:33.403 071 18190.44 77.92 52669.61 88888.00 2007-03-12 10:46:33.903 071 18190.37 78.00 52669.67 88888.00 2007-03-12 10:46:34.403 071 18190.44 77.96 52669.59 88888.00 2007-03-12 10:46:34.903 071 18190.40 78.02 52669.54 88888.00 2007-03-12 10:46:35.403 071 18190.35 77.98 52669.46 88888.00 2007-03-12 10:46:35.903 071 18190.28 77.96 52669.43 88888.00 2007-03-12 10:46:36.403 071 18190.33 77.95 52669.52 88888.00 2007-03-12 10:46:36.903 071 18190.23 78.01 52669.52 88888.00 2007-03-12 10:46:37.403 071 18190.31 78.07 52669.56 88888.00 2007-03-12 10:46:37.903 071 18190.33 78.12 52669.42 88888.00 2007-03-12 10:46:38.403 071 18190.34 78.11 52669.40 88888.00 2007-03-12 10:46:38.903 071 18190.36 78.12 52669.35 88888.00 2007-03-12 10:46:39.403 071 18190.30 78.19 52669.34 88888.00 2007-03-12 10:46:39.903 071 18190.33 78.15 52669.37 88888.00 2007-03-12 10:46:40.403 071 18190.51 78.21 52669.38 88888.00 2007-03-12 10:46:40.903 071 18190.71 78.20 52669.34 88888.00 2007-03-12 10:46:41.403 071 18190.85 78.23 52669.34 88888.00 2007-03-12 10:46:41.903 071 18190.99 78.31 52669.30 88888.00 2007-03-12 10:46:42.403 071 18191.08 78.38 52669.30 88888.00 2007-03-12 10:46:42.903 071 18190.98 78.40 52669.36 88888.00 2007-03-12 10:46:43.403 071 18191.01 78.44 52669.35 88888.00 2007-03-12 10:46:43.903 071 18191.13 78.43 52669.23 88888.00 2007-03-12 10:46:44.403 071 18191.20 78.37 52669.19 88888.00 2007-03-12 10:46:44.903 071 18191.23 78.32 52669.43 88888.00 2007-03-12 10:46:45.403 071 18191.19 78.29 52669.46 88888.00 2007-03-12 10:46:45.903 071 18191.17 78.31 52669.40 88888.00 2007-03-12 10:46:46.403 071 18191.17 78.32 52669.35 88888.00 2007-03-12 10:46:46.903 071 18191.17 78.36 52669.34 88888.00 2007-03-12 10:46:47.403 071 18191.17 78.44 52669.28 88888.00 2007-03-12 10:46:47.903 071 18191.17 78.49 52669.40 88888.00 2007-03-12 10:46:48.403 071 18191.17 78.47 52669.48 88888.00 2007-03-12 10:46:48.903 071 18191.17 78.51 52669.48 88888.00 2007-03-12 10:46:49.403 071 18191.17 78.57 52669.46 88888.00 2007-03-12 10:46:49.903 071 18191.01 78.56 52669.58 88888.00 2007-03-12 10:46:50.403 071 18190.94 78.48 52669.65 88888.00 2007-03-12 10:46:50.903 071 18190.88 78.48 52669.59 88888.00 2007-03-12 10:46:51.403 071 18190.87 78.48 52669.59 88888.00 2007-03-12 10:46:51.903 071 18190.84 78.51 52669.64 88888.00 2007-03-12 10:46:52.403 071 18190.80 78.49 52669.68 88888.00 2007-03-12 10:46:52.903 071 18190.63 78.49 52669.66 88888.00 2007-03-12 10:46:53.403 071 18190.67 78.39 52669.67 88888.00 2007-03-12 10:46:53.903 071 18190.76 78.35 52669.55 88888.00 2007-03-12 10:46:54.403 071 18190.79 78.47 52669.49 88888.00 2007-03-12 10:46:54.903 071 18190.91 78.44 52669.44 88888.00 2007-03-12 10:46:55.403 071 18191.01 78.36 52669.33 88888.00 2007-03-12 10:46:55.903 071 18190.94 78.29 52669.25 88888.00 2007-03-12 10:46:56.403 071 18190.91 78.32 52669.38 88888.00 2007-03-12 10:46:56.903 071 18190.91 78.34 52669.46 88888.00 2007-03-12 10:46:57.403 071 18190.88 78.37 52669.33 88888.00 2007-03-12 10:46:57.903 071 18190.88 78.37 52669.40 88888.00 2007-03-12 10:46:58.403 071 18190.96 78.39 52669.46 88888.00 2007-03-12 10:46:58.903 071 18190.79 78.43 52669.43 88888.00 2007-03-12 10:46:59.403 071 18190.79 78.37 52669.38 88888.00 2007-03-12 10:46:59.903 071 18190.87 78.38 52669.41 88888.00 2007-03-12 10:47:00.403 071 18190.87 78.45 52669.38 88888.00 2007-03-12 10:47:00.903 071 18191.05 78.43 52669.34 88888.00 2007-03-12 10:47:01.403 071 18191.10 78.44 52669.08 88888.00 2007-03-12 10:47:01.903 071 18191.04 78.49 52669.00 88888.00 2007-03-12 10:47:02.403 071 18190.97 78.46 52669.09 88888.00 2007-03-12 10:47:02.903 071 18190.88 78.39 52669.20 88888.00 2007-03-12 10:47:03.403 071 18190.94 78.42 52669.37 88888.00 2007-03-12 10:47:03.903 071 18191.05 78.42 52669.38 88888.00 2007-03-12 10:47:04.403 071 18190.97 78.38 52669.43 88888.00 2007-03-12 10:47:04.903 071 18190.83 78.37 52669.30 88888.00 2007-03-12 10:47:05.403 071 18190.85 78.37 52669.25 88888.00 2007-03-12 10:47:05.903 071 18190.93 78.36 52669.25 88888.00 2007-03-12 10:47:06.403 071 18190.93 78.30 52669.29 88888.00 2007-03-12 10:47:06.903 071 18190.98 78.25 52669.35 88888.00 2007-03-12 10:47:07.403 071 18190.99 78.24 52669.45 88888.00 2007-03-12 10:47:07.903 071 18190.97 78.12 52669.45 88888.00 2007-03-12 10:47:08.403 071 18190.98 78.04 52669.41 88888.00 2007-03-12 10:47:08.903 071 18191.01 78.12 52669.38 88888.00 2007-03-12 10:47:09.403 071 18191.01 78.08 52669.33 88888.00 2007-03-12 10:47:09.903 071 18191.04 78.01 52669.32 88888.00 2007-03-12 10:47:10.403 071 18190.96 77.98 52669.34 88888.00 2007-03-12 10:47:10.903 071 18191.09 78.06 52669.34 88888.00 2007-03-12 10:47:11.403 071 18191.07 78.12 52669.34 88888.00 2007-03-12 10:47:11.903 071 18190.96 78.18 52669.30 88888.00 2007-03-12 10:47:12.403 071 18190.86 78.26 52669.31 88888.00 2007-03-12 10:47:12.903 071 18190.94 78.24 52669.23 88888.00 2007-03-12 10:47:13.403 071 18190.99 78.20 52669.19 88888.00 2007-03-12 10:47:13.903 071 18190.86 78.15 52669.22 88888.00 2007-03-12 10:47:14.403 071 18190.78 78.17 52669.13 88888.00 2007-03-12 10:47:14.903 071 18190.73 78.25 52669.24 88888.00 2007-03-12 10:47:15.403 071 18190.65 78.28 52669.33 88888.00 2007-03-12 10:47:15.903 071 18190.64 78.19 52669.31 88888.00 2007-03-12 10:47:16.403 071 18190.55 78.14 52669.30 88888.00 2007-03-12 10:47:16.903 071 18190.47 78.12 52669.26 88888.00 2007-03-12 10:47:17.403 071 18190.39 78.17 52669.33 88888.00 2007-03-12 10:47:17.903 071 18190.32 78.23 52669.33 88888.00 2007-03-12 10:47:18.403 071 18190.30 78.22 52669.28 88888.00 2007-03-12 10:47:18.903 071 18190.32 78.20 52669.15 88888.00 2007-03-12 10:47:19.403 071 18190.22 78.21 52669.10 88888.00 2007-03-12 10:47:19.903 071 18190.29 78.22 52669.19 88888.00 2007-03-12 10:47:20.403 071 18190.28 78.23 52669.20 88888.00 2007-03-12 10:47:20.903 071 18190.44 78.17 52669.22 88888.00 2007-03-12 10:47:21.403 071 18190.45 78.08 52669.24 88888.00 2007-03-12 10:47:21.903 071 18190.41 78.12 52669.21 88888.00 2007-03-12 10:47:22.403 071 18190.45 78.20 52669.18 88888.00 2007-03-12 10:47:22.903 071 18190.47 78.17 52669.15 88888.00 2007-03-12 10:47:23.403 071 18190.50 78.13 52669.06 88888.00 2007-03-12 10:47:23.903 071 18190.61 78.01 52669.02 88888.00 2007-03-12 10:47:24.403 071 18190.63 78.06 52668.96 88888.00 2007-03-12 10:47:24.903 071 18190.62 78.07 52669.02 88888.00 2007-03-12 10:47:25.403 071 18190.73 78.04 52669.10 88888.00 2007-03-12 10:47:25.903 071 18190.69 77.92 52669.17 88888.00 2007-03-12 10:47:26.403 071 18190.80 77.88 52669.05 88888.00 2007-03-12 10:47:26.903 071 18191.02 77.88 52668.96 88888.00 2007-03-12 10:47:27.403 071 18191.06 77.91 52668.95 88888.00 2007-03-12 10:47:27.903 071 18191.12 77.88 52668.96 88888.00 2007-03-12 10:47:28.403 071 18190.99 77.86 52669.05 88888.00 2007-03-12 10:47:28.903 071 18191.02 77.86 52669.19 88888.00 2007-03-12 10:47:29.403 071 18191.13 77.80 52669.15 88888.00 2007-03-12 10:47:29.903 071 18191.17 77.78 52669.21 88888.00 2007-03-12 10:47:30.403 071 18191.06 77.71 52669.17 88888.00 2007-03-12 10:47:30.903 071 18191.00 77.65 52669.17 88888.00 2007-03-12 10:47:31.403 071 18191.01 77.64 52669.24 88888.00 2007-03-12 10:47:31.903 071 18190.97 77.62 52669.13 88888.00 2007-03-12 10:47:32.403 071 18191.10 77.55 52669.21 88888.00 2007-03-12 10:47:32.903 071 18191.12 77.61 52669.29 88888.00 2007-03-12 10:47:33.403 071 18191.10 77.52 52669.22 88888.00 2007-03-12 10:47:33.903 071 18191.15 77.55 52669.21 88888.00 2007-03-12 10:47:34.403 071 18191.00 77.63 52669.17 88888.00 2007-03-12 10:47:34.903 071 18190.98 77.63 52669.00 88888.00 2007-03-12 10:47:35.403 071 18190.90 77.61 52668.91 88888.00 2007-03-12 10:47:35.903 071 18190.79 77.51 52668.98 88888.00 2007-03-12 10:47:36.403 071 18190.85 77.45 52669.01 88888.00 2007-03-12 10:47:36.903 071 18190.86 77.49 52668.87 88888.00 2007-03-12 10:47:37.403 071 18190.87 77.48 52668.80 88888.00 2007-03-12 10:47:37.903 071 18190.77 77.52 52668.85 88888.00 2007-03-12 10:47:38.403 071 18190.71 77.66 52668.91 88888.00 2007-03-12 10:47:38.903 071 18190.77 77.67 52668.95 88888.00 2007-03-12 10:47:39.403 071 18190.96 77.64 52669.00 88888.00 2007-03-12 10:47:39.903 071 18190.73 77.64 52668.98 88888.00 2007-03-12 10:47:40.403 071 18190.63 77.71 52668.93 88888.00 2007-03-12 10:47:40.903 071 18190.64 77.76 52668.91 88888.00 2007-03-12 10:47:41.403 071 18190.63 77.82 52668.96 88888.00 2007-03-12 10:47:41.903 071 18190.60 77.81 52668.93 88888.00 2007-03-12 10:47:42.403 071 18190.55 77.75 52668.99 88888.00 2007-03-12 10:47:42.903 071 18190.54 77.75 52668.91 88888.00 2007-03-12 10:47:43.403 071 18190.52 77.82 52668.90 88888.00 2007-03-12 10:47:43.903 071 18190.53 77.83 52668.89 88888.00 2007-03-12 10:47:44.403 071 18190.56 77.79 52668.95 88888.00 2007-03-12 10:47:44.903 071 18190.69 77.70 52669.01 88888.00 2007-03-12 10:47:45.403 071 18190.56 77.67 52668.86 88888.00 2007-03-12 10:47:45.903 071 18190.64 77.65 52668.87 88888.00 2007-03-12 10:47:46.403 071 18190.68 77.56 52668.91 88888.00 2007-03-12 10:47:46.903 071 18190.58 77.54 52668.90 88888.00 2007-03-12 10:47:47.403 071 18190.55 77.49 52669.03 88888.00 2007-03-12 10:47:47.903 071 18190.52 77.54 52669.12 88888.00 2007-03-12 10:47:48.403 071 18190.51 77.51 52669.08 88888.00 2007-03-12 10:47:48.903 071 18190.69 77.45 52669.08 88888.00 2007-03-12 10:47:49.403 071 18190.63 77.39 52669.15 88888.00 2007-03-12 10:47:49.903 071 18190.66 77.34 52669.21 88888.00 2007-03-12 10:47:50.403 071 18190.56 77.26 52669.18 88888.00 2007-03-12 10:47:50.903 071 18190.46 77.25 52669.14 88888.00 2007-03-12 10:47:51.403 071 18190.33 77.23 52669.03 88888.00 2007-03-12 10:47:51.903 071 18190.26 77.21 52669.11 88888.00 2007-03-12 10:47:52.403 071 18190.36 77.22 52669.25 88888.00 2007-03-12 10:47:52.903 071 18190.31 77.17 52669.26 88888.00 2007-03-12 10:47:53.403 071 18190.32 77.06 52669.17 88888.00 2007-03-12 10:47:53.903 071 18190.24 77.16 52669.09 88888.00 2007-03-12 10:47:54.403 071 18190.23 77.12 52669.10 88888.00 2007-03-12 10:47:54.903 071 18190.32 77.01 52669.07 88888.00 2007-03-12 10:47:55.403 071 18190.30 77.13 52669.22 88888.00 2007-03-12 10:47:55.903 071 18190.17 77.22 52669.21 88888.00 2007-03-12 10:47:56.403 071 18190.14 77.25 52669.15 88888.00 2007-03-12 10:47:56.903 071 18190.11 77.21 52669.15 88888.00 2007-03-12 10:47:57.403 071 18190.08 77.18 52669.17 88888.00 2007-03-12 10:47:57.903 071 18189.99 77.23 52669.14 88888.00 2007-03-12 10:47:58.403 071 18189.96 77.18 52669.08 88888.00 2007-03-12 10:47:58.903 071 18190.00 77.23 52668.99 88888.00 2007-03-12 10:47:59.403 071 18190.06 77.21 52668.95 88888.00 2007-03-12 10:47:59.903 071 18190.18 77.24 52668.89 88888.00 2007-03-12 10:48:00.403 071 18190.13 77.30 52668.87 88888.00 2007-03-12 10:48:00.903 071 18190.26 77.35 52668.86 88888.00 2007-03-12 10:48:01.403 071 18190.25 77.40 52668.90 88888.00 2007-03-12 10:48:01.903 071 18190.13 77.40 52668.90 88888.00 2007-03-12 10:48:02.403 071 18190.13 77.37 52668.94 88888.00 2007-03-12 10:48:02.903 071 18190.19 77.30 52668.94 88888.00 2007-03-12 10:48:03.403 071 18190.23 77.29 52669.06 88888.00 2007-03-12 10:48:03.903 071 18190.18 77.34 52669.11 88888.00 2007-03-12 10:48:04.403 071 18190.24 77.30 52669.09 88888.00 2007-03-12 10:48:04.903 071 18190.25 77.34 52669.21 88888.00 2007-03-12 10:48:05.403 071 18190.25 77.26 52669.14 88888.00 2007-03-12 10:48:05.903 071 18190.23 77.33 52669.08 88888.00 2007-03-12 10:48:06.403 071 18190.19 77.37 52668.98 88888.00 2007-03-12 10:48:06.903 071 18190.21 77.29 52668.98 88888.00 2007-03-12 10:48:07.403 071 18190.34 77.28 52669.00 88888.00 2007-03-12 10:48:07.903 071 18190.32 77.34 52669.03 88888.00 2007-03-12 10:48:08.403 071 18190.34 77.30 52669.02 88888.00 2007-03-12 10:48:08.903 071 18190.26 77.29 52669.00 88888.00 2007-03-12 10:48:09.403 071 18190.32 77.30 52669.07 88888.00 2007-03-12 10:48:09.903 071 18190.36 77.33 52669.02 88888.00 2007-03-12 10:48:10.403 071 18190.48 77.32 52668.88 88888.00 2007-03-12 10:48:10.903 071 18190.40 77.28 52668.96 88888.00 2007-03-12 10:48:11.403 071 18190.46 77.25 52668.90 88888.00 2007-03-12 10:48:11.903 071 18190.57 77.31 52668.80 88888.00 2007-03-12 10:48:12.403 071 18190.60 77.37 52668.77 88888.00 2007-03-12 10:48:12.903 071 18190.73 77.36 52668.78 88888.00 2007-03-12 10:48:13.403 071 18190.71 77.35 52668.86 88888.00 2007-03-12 10:48:13.903 071 18190.75 77.22 52668.78 88888.00 2007-03-12 10:48:14.403 071 18190.84 77.22 52668.82 88888.00 2007-03-12 10:48:14.903 071 18190.89 77.28 52668.83 88888.00 2007-03-12 10:48:15.403 071 18190.93 77.21 52668.83 88888.00 2007-03-12 10:48:15.903 071 18190.91 77.31 52668.76 88888.00 2007-03-12 10:48:16.403 071 18190.95 77.24 52668.89 88888.00 2007-03-12 10:48:16.903 071 18191.07 77.24 52668.94 88888.00 2007-03-12 10:48:17.403 071 18190.99 77.32 52668.77 88888.00 2007-03-12 10:48:17.903 071 18190.93 77.29 52668.89 88888.00 2007-03-12 10:48:18.403 071 18190.84 77.30 52669.03 88888.00 2007-03-12 10:48:18.903 071 18190.75 77.29 52669.00 88888.00 2007-03-12 10:48:19.403 071 18190.75 77.31 52669.12 88888.00 2007-03-12 10:48:19.903 071 18190.69 77.23 52669.14 88888.00 2007-03-12 10:48:20.403 071 18190.58 77.24 52669.26 88888.00 2007-03-12 10:48:20.903 071 18190.48 77.34 52669.24 88888.00 2007-03-12 10:48:21.403 071 18190.45 77.32 52669.13 88888.00 2007-03-12 10:48:21.903 071 18190.50 77.33 52669.12 88888.00 2007-03-12 10:48:22.403 071 18190.42 77.24 52669.19 88888.00 2007-03-12 10:48:22.903 071 18190.36 77.14 52669.06 88888.00 2007-03-12 10:48:23.403 071 18190.23 77.08 52669.11 88888.00 2007-03-12 10:48:23.903 071 18190.13 77.08 52669.12 88888.00 2007-03-12 10:48:24.403 071 18190.07 77.09 52669.03 88888.00 2007-03-12 10:48:24.903 071 18190.04 77.14 52669.07 88888.00 2007-03-12 10:48:25.403 071 18190.12 77.16 52669.10 88888.00 2007-03-12 10:48:25.903 071 18189.93 77.19 52669.05 88888.00 2007-03-12 10:48:26.403 071 18189.91 77.22 52669.03 88888.00 2007-03-12 10:48:26.903 071 18189.93 77.22 52669.06 88888.00 2007-03-12 10:48:27.403 071 18189.96 77.29 52669.12 88888.00 2007-03-12 10:48:27.903 071 18189.99 77.32 52669.17 88888.00 2007-03-12 10:48:28.403 071 18189.91 77.30 52669.03 88888.00 2007-03-12 10:48:28.903 071 18190.00 77.34 52669.09 88888.00 2007-03-12 10:48:29.403 071 18190.07 77.37 52669.09 88888.00 2007-03-12 10:48:29.903 071 18190.21 77.45 52669.01 88888.00 2007-03-12 10:48:30.403 071 18190.28 77.51 52668.77 88888.00 2007-03-12 10:48:30.903 071 18190.14 77.55 52668.73 88888.00 2007-03-12 10:48:31.403 071 18190.18 77.54 52668.79 88888.00 2007-03-12 10:48:31.903 071 18190.28 77.49 52668.77 88888.00 2007-03-12 10:48:32.403 071 18190.39 77.47 52668.84 88888.00 2007-03-12 10:48:32.903 071 18190.41 77.40 52668.95 88888.00 2007-03-12 10:48:33.403 071 18190.42 77.45 52668.99 88888.00 2007-03-12 10:48:33.903 071 18190.52 77.46 52668.94 88888.00 2007-03-12 10:48:34.403 071 18190.60 77.48 52669.08 88888.00 2007-03-12 10:48:34.903 071 18190.62 77.44 52668.97 88888.00 2007-03-12 10:48:35.403 071 18190.57 77.44 52668.82 88888.00 2007-03-12 10:48:35.903 071 18190.62 77.49 52668.76 88888.00 2007-03-12 10:48:36.403 071 18190.64 77.44 52668.79 88888.00 2007-03-12 10:48:36.903 071 18190.58 77.39 52668.86 88888.00 2007-03-12 10:48:37.403 071 18190.54 77.40 52668.87 88888.00 2007-03-12 10:48:37.903 071 18190.60 77.37 52668.82 88888.00 2007-03-12 10:48:38.403 071 18190.54 77.34 52668.85 88888.00 2007-03-12 10:48:38.903 071 18190.57 77.36 52668.80 88888.00 2007-03-12 10:48:39.403 071 18190.44 77.35 52668.87 88888.00 2007-03-12 10:48:39.903 071 18190.26 77.37 52669.06 88888.00 2007-03-12 10:48:40.403 071 18190.23 77.43 52669.08 88888.00 2007-03-12 10:48:40.903 071 18190.28 77.42 52669.06 88888.00 2007-03-12 10:48:41.403 071 18190.22 77.44 52669.06 88888.00 2007-03-12 10:48:41.903 071 18190.18 77.38 52668.99 88888.00 2007-03-12 10:48:42.403 071 18190.13 77.44 52669.08 88888.00 2007-03-12 10:48:42.903 071 18190.02 77.47 52669.21 88888.00 2007-03-12 10:48:43.403 071 18190.07 77.44 52669.15 88888.00 2007-03-12 10:48:43.903 071 18190.06 77.34 52668.96 88888.00 2007-03-12 10:48:44.403 071 18189.98 77.32 52668.86 88888.00 2007-03-12 10:48:44.903 071 18190.01 77.32 52668.82 88888.00 2007-03-12 10:48:45.403 071 18190.00 77.25 52668.76 88888.00 2007-03-12 10:48:45.903 071 18190.03 77.26 52668.85 88888.00 2007-03-12 10:48:46.403 071 18189.90 77.25 52668.98 88888.00 2007-03-12 10:48:46.903 071 18189.86 77.17 52668.90 88888.00 2007-03-12 10:48:47.403 071 18189.88 77.23 52668.85 88888.00 2007-03-12 10:48:47.903 071 18189.93 77.28 52668.88 88888.00 2007-03-12 10:48:48.403 071 18190.04 77.21 52669.07 88888.00 2007-03-12 10:48:48.903 071 18190.07 77.20 52669.06 88888.00 2007-03-12 10:48:49.403 071 18190.08 77.12 52668.94 88888.00 2007-03-12 10:48:49.903 071 18190.06 77.05 52668.93 88888.00 2007-03-12 10:48:50.403 071 18190.09 77.13 52668.83 88888.00 2007-03-12 10:48:50.903 071 18190.13 77.19 52668.84 88888.00 2007-03-12 10:48:51.403 071 18190.04 77.19 52668.91 88888.00 2007-03-12 10:48:51.903 071 18190.13 77.16 52668.90 88888.00 2007-03-12 10:48:52.403 071 18190.23 77.10 52668.80 88888.00 2007-03-12 10:48:52.903 071 18190.18 77.08 52668.74 88888.00 2007-03-12 10:48:53.403 071 18190.07 77.04 52668.75 88888.00 2007-03-12 10:48:53.903 071 18190.13 77.02 52668.89 88888.00 2007-03-12 10:48:54.403 071 18190.04 77.02 52668.94 88888.00 2007-03-12 10:48:54.903 071 18190.01 77.05 52668.93 88888.00 2007-03-12 10:48:55.403 071 18189.99 77.01 52668.90 88888.00 2007-03-12 10:48:55.903 071 18190.00 76.89 52668.90 88888.00 2007-03-12 10:48:56.403 071 18190.07 76.95 52668.90 88888.00 2007-03-12 10:48:56.903 071 18189.97 76.92 52668.87 88888.00 2007-03-12 10:48:57.403 071 18189.99 76.89 52668.84 88888.00 2007-03-12 10:48:57.903 071 18189.91 76.91 52668.94 88888.00 2007-03-12 10:48:58.403 071 18189.81 76.92 52668.98 88888.00 2007-03-12 10:48:58.903 071 18189.69 76.83 52668.96 88888.00 2007-03-12 10:48:59.403 071 18189.64 76.83 52668.98 88888.00 2007-03-12 10:48:59.903 071 18189.52 76.77 52668.91 88888.00 2007-03-12 10:49:00.403 071 18189.44 76.69 52668.87 88888.00 2007-03-12 10:49:00.903 071 18189.54 76.64 52668.84 88888.00 2007-03-12 10:49:01.403 071 18189.50 76.62 52668.96 88888.00 2007-03-12 10:49:01.903 071 18189.45 76.69 52668.93 88888.00 2007-03-12 10:49:02.403 071 18189.46 76.72 52668.87 88888.00 2007-03-12 10:49:02.903 071 18189.48 76.79 52668.86 88888.00 2007-03-12 10:49:03.403 071 18189.39 76.78 52668.98 88888.00 2007-03-12 10:49:03.903 071 18189.47 76.87 52669.03 88888.00 2007-03-12 10:49:04.403 071 18189.39 77.06 52668.89 88888.00 2007-03-12 10:49:04.903 071 18189.38 77.02 52668.75 88888.00 2007-03-12 10:49:05.403 071 18189.36 77.00 52668.76 88888.00 2007-03-12 10:49:05.903 071 18189.47 76.94 52668.80 88888.00 2007-03-12 10:49:06.403 071 18189.56 77.01 52668.72 88888.00 2007-03-12 10:49:06.903 071 18189.66 77.03 52668.76 88888.00 2007-03-12 10:49:07.403 071 18189.65 77.05 52668.75 88888.00 2007-03-12 10:49:07.903 071 18189.76 77.08 52668.72 88888.00 2007-03-12 10:49:08.403 071 18189.92 77.12 52668.76 88888.00 2007-03-12 10:49:08.903 071 18189.99 77.08 52668.87 88888.00 2007-03-12 10:49:09.403 071 18190.09 77.06 52668.82 88888.00 2007-03-12 10:49:09.903 071 18190.18 77.05 52668.73 88888.00 2007-03-12 10:49:10.403 071 18190.26 77.15 52668.89 88888.00 2007-03-12 10:49:10.903 071 18190.29 77.28 52668.85 88888.00 2007-03-12 10:49:11.403 071 18190.22 77.36 52668.91 88888.00 2007-03-12 10:49:11.903 071 18190.26 77.32 52668.91 88888.00 2007-03-12 10:49:12.403 071 18190.28 77.31 52668.89 88888.00 2007-03-12 10:49:12.903 071 18190.22 77.24 52668.85 88888.00 2007-03-12 10:49:13.403 071 18190.14 77.18 52668.89 88888.00 2007-03-12 10:49:13.903 071 18190.19 77.21 52668.96 88888.00 2007-03-12 10:49:14.403 071 18190.17 77.18 52668.99 88888.00 2007-03-12 10:49:14.903 071 18190.07 77.04 52669.08 88888.00 2007-03-12 10:49:15.403 071 18190.00 77.04 52669.14 88888.00 2007-03-12 10:49:15.903 071 18189.96 77.07 52669.14 88888.00 2007-03-12 10:49:16.403 071 18189.89 77.05 52669.05 88888.00 2007-03-12 10:49:16.903 071 18189.79 76.95 52669.13 88888.00 2007-03-12 10:49:17.403 071 18189.69 76.89 52669.17 88888.00 2007-03-12 10:49:17.903 071 18189.69 76.90 52669.17 88888.00 2007-03-12 10:49:18.403 071 18189.67 76.88 52669.08 88888.00 2007-03-12 10:49:18.903 071 18189.68 76.91 52668.95 88888.00 2007-03-12 10:49:19.403 071 18189.68 76.90 52668.86 88888.00 2007-03-12 10:49:19.903 071 18189.47 76.76 52668.90 88888.00 2007-03-12 10:49:20.403 071 18189.55 76.78 52668.91 88888.00 2007-03-12 10:49:20.903 071 18189.57 76.72 52668.90 88888.00 2007-03-12 10:49:21.403 071 18189.53 76.76 52668.90 88888.00 2007-03-12 10:49:21.903 071 18189.52 76.79 52668.90 88888.00 2007-03-12 10:49:22.403 071 18189.56 76.81 52668.88 88888.00 2007-03-12 10:49:22.903 071 18189.54 76.85 52668.95 88888.00 2007-03-12 10:49:23.403 071 18189.48 76.84 52669.01 88888.00 2007-03-12 10:49:23.903 071 18189.59 76.90 52669.06 88888.00 2007-03-12 10:49:24.403 071 18189.66 76.96 52668.96 88888.00 2007-03-12 10:49:24.903 071 18189.67 77.02 52668.88 88888.00 2007-03-12 10:49:25.403 071 18189.60 77.17 52668.96 88888.00 2007-03-12 10:49:25.903 071 18189.77 77.16 52668.97 88888.00 2007-03-12 10:49:26.403 071 18189.79 77.16 52668.96 88888.00 2007-03-12 10:49:26.903 071 18189.77 77.17 52669.02 88888.00 2007-03-12 10:49:27.403 071 18189.80 77.08 52668.99 88888.00 2007-03-12 10:49:27.903 071 18189.86 77.10 52668.97 88888.00 2007-03-12 10:49:28.403 071 18189.97 77.01 52669.10 88888.00 2007-03-12 10:49:28.903 071 18190.04 77.03 52669.07 88888.00 2007-03-12 10:49:29.403 071 18190.01 77.05 52668.90 88888.00 2007-03-12 10:49:29.903 071 18189.99 77.03 52668.96 88888.00 2007-03-12 10:49:30.403 071 18190.00 76.97 52668.93 88888.00 2007-03-12 10:49:30.903 071 18189.96 76.83 52668.94 88888.00 2007-03-12 10:49:31.403 071 18190.00 76.82 52668.98 88888.00 2007-03-12 10:49:31.903 071 18189.90 76.86 52668.96 88888.00 2007-03-12 10:49:32.403 071 18189.87 76.78 52669.02 88888.00 2007-03-12 10:49:32.903 071 18189.80 76.74 52668.98 88888.00 2007-03-12 10:49:33.403 071 18189.74 76.73 52669.00 88888.00 2007-03-12 10:49:33.903 071 18189.65 76.72 52669.00 88888.00 2007-03-12 10:49:34.403 071 18189.54 76.71 52669.15 88888.00 2007-03-12 10:49:34.903 071 18189.48 76.66 52669.23 88888.00 2007-03-12 10:49:35.403 071 18189.49 76.58 52669.18 88888.00 2007-03-12 10:49:35.903 071 18189.44 76.51 52669.19 88888.00 2007-03-12 10:49:36.403 071 18189.31 76.49 52669.22 88888.00 2007-03-12 10:49:36.903 071 18189.17 76.48 52669.06 88888.00 2007-03-12 10:49:37.403 071 18189.09 76.40 52668.90 88888.00 2007-03-12 10:49:37.903 071 18189.12 76.44 52668.91 88888.00 2007-03-12 10:49:38.403 071 18189.00 76.47 52669.05 88888.00 2007-03-12 10:49:38.903 071 18189.12 76.45 52669.06 88888.00 2007-03-12 10:49:39.403 071 18189.14 76.39 52669.07 88888.00 2007-03-12 10:49:39.903 071 18189.12 76.44 52669.03 88888.00 2007-03-12 10:49:40.403 071 18189.03 76.47 52668.99 88888.00 2007-03-12 10:49:40.903 071 18188.90 76.49 52668.95 88888.00 2007-03-12 10:49:41.403 071 18188.85 76.50 52669.08 88888.00 2007-03-12 10:49:41.903 071 18188.81 76.42 52669.15 88888.00 2007-03-12 10:49:42.403 071 18188.79 76.41 52669.09 88888.00 2007-03-12 10:49:42.903 071 18188.82 76.42 52668.96 88888.00 2007-03-12 10:49:43.403 071 18188.89 76.48 52668.89 88888.00 2007-03-12 10:49:43.903 071 18188.89 76.45 52668.96 88888.00 2007-03-12 10:49:44.403 071 18188.88 76.49 52669.06 88888.00 2007-03-12 10:49:44.903 071 18188.90 76.57 52669.03 88888.00 2007-03-12 10:49:45.403 071 18188.85 76.58 52668.98 88888.00 2007-03-12 10:49:45.903 071 18188.94 76.54 52669.01 88888.00 2007-03-12 10:49:46.403 071 18189.10 76.52 52668.95 88888.00 2007-03-12 10:49:46.903 071 18189.05 76.45 52668.94 88888.00 2007-03-12 10:49:47.403 071 18189.04 76.42 52668.93 88888.00 2007-03-12 10:49:47.903 071 18189.15 76.44 52668.93 88888.00 2007-03-12 10:49:48.403 071 18189.09 76.40 52668.87 88888.00 2007-03-12 10:49:48.903 071 18189.13 76.43 52668.82 88888.00 2007-03-12 10:49:49.403 071 18189.13 76.53 52668.90 88888.00 2007-03-12 10:49:49.903 071 18189.17 76.44 52668.94 88888.00 2007-03-12 10:49:50.403 071 18189.22 76.46 52669.05 88888.00 2007-03-12 10:49:50.903 071 18189.21 76.49 52669.11 88888.00 2007-03-12 10:49:51.403 071 18189.12 76.45 52669.09 88888.00 2007-03-12 10:49:51.903 071 18189.15 76.44 52669.20 88888.00 2007-03-12 10:49:52.403 071 18189.14 76.46 52669.23 88888.00 2007-03-12 10:49:52.903 071 18189.16 76.50 52669.17 88888.00 2007-03-12 10:49:53.403 071 18189.17 76.46 52669.25 88888.00 2007-03-12 10:49:53.903 071 18189.12 76.43 52669.17 88888.00 2007-03-12 10:49:54.403 071 18189.02 76.28 52669.13 88888.00 2007-03-12 10:49:54.903 071 18188.98 76.28 52669.07 88888.00 2007-03-12 10:49:55.403 071 18188.89 76.32 52669.09 88888.00 2007-03-12 10:49:55.903 071 18189.02 76.38 52669.07 88888.00 2007-03-12 10:49:56.403 071 18189.03 76.30 52669.08 88888.00 2007-03-12 10:49:56.903 071 18188.84 76.28 52669.23 88888.00 2007-03-12 10:49:57.403 071 18188.85 76.32 52669.14 88888.00 2007-03-12 10:49:57.903 071 18188.71 76.33 52669.06 88888.00 2007-03-12 10:49:58.403 071 18188.79 76.33 52668.93 88888.00 2007-03-12 10:49:58.903 071 18188.92 76.38 52668.90 88888.00 2007-03-12 10:49:59.403 071 18188.89 76.37 52668.95 88888.00 2007-03-12 10:49:59.903 071 18188.84 76.38 52669.02 88888.00 2007-03-12 10:50:00.403 071 18188.99 76.34 52669.01 88888.00 2007-03-12 10:50:00.903 071 18189.03 76.30 52668.89 88888.00 2007-03-12 10:50:01.403 071 18189.09 76.33 52668.94 88888.00 2007-03-12 10:50:01.903 071 18189.15 76.36 52668.91 88888.00 2007-03-12 10:50:02.403 071 18189.16 76.35 52668.89 88888.00 2007-03-12 10:50:02.903 071 18189.28 76.36 52668.76 88888.00 2007-03-12 10:50:03.403 071 18189.24 76.47 52668.75 88888.00 2007-03-12 10:50:03.903 071 18189.30 76.57 52668.61 88888.00 2007-03-12 10:50:04.403 071 18189.25 76.57 52668.54 88888.00 2007-03-12 10:50:04.903 071 18189.33 76.62 52668.63 88888.00 2007-03-12 10:50:05.403 071 18189.28 76.55 52668.67 88888.00 2007-03-12 10:50:05.903 071 18189.30 76.62 52668.65 88888.00 2007-03-12 10:50:06.403 071 18189.42 76.74 52668.64 88888.00 2007-03-12 10:50:06.903 071 18189.38 76.81 52668.83 88888.00 2007-03-12 10:50:07.403 071 18189.27 76.85 52668.88 88888.00 2007-03-12 10:50:07.903 071 18189.31 76.90 52668.91 88888.00 2007-03-12 10:50:08.403 071 18189.33 76.86 52669.01 88888.00 2007-03-12 10:50:08.903 071 18189.34 76.84 52668.91 88888.00 2007-03-12 10:50:09.403 071 18189.33 76.83 52668.98 88888.00 2007-03-12 10:50:09.903 071 18189.30 76.85 52669.08 88888.00 2007-03-12 10:50:10.403 071 18189.36 76.85 52669.01 88888.00 2007-03-12 10:50:10.903 071 18189.33 76.81 52668.99 88888.00 2007-03-12 10:50:11.403 071 18189.23 76.85 52669.12 88888.00 2007-03-12 10:50:11.903 071 18189.21 76.92 52669.15 88888.00 2007-03-12 10:50:12.403 071 18189.21 76.89 52669.19 88888.00 2007-03-12 10:50:12.903 071 18189.21 76.90 52669.21 88888.00 2007-03-12 10:50:13.403 071 18189.15 76.98 52669.14 88888.00 2007-03-12 10:50:13.903 071 18189.04 76.99 52669.21 88888.00 2007-03-12 10:50:14.403 071 18189.05 76.86 52669.17 88888.00 2007-03-12 10:50:14.903 071 18189.01 76.91 52669.13 88888.00 2007-03-12 10:50:15.403 071 18188.87 76.94 52669.09 88888.00 2007-03-12 10:50:15.903 071 18188.91 76.97 52669.01 88888.00 2007-03-12 10:50:16.403 071 18188.94 77.02 52669.25 88888.00 2007-03-12 10:50:16.903 071 18188.99 77.02 52669.20 88888.00 2007-03-12 10:50:17.403 071 18188.98 77.02 52669.05 88888.00 2007-03-12 10:50:17.903 071 18189.00 76.97 52669.07 88888.00 2007-03-12 10:50:18.403 071 18189.02 76.97 52669.12 88888.00 2007-03-12 10:50:18.903 071 18189.01 76.97 52669.10 88888.00 2007-03-12 10:50:19.403 071 18188.93 76.92 52668.97 88888.00 2007-03-12 10:50:19.903 071 18189.02 76.90 52668.86 88888.00 2007-03-12 10:50:20.403 071 18189.02 76.99 52668.85 88888.00 2007-03-12 10:50:20.903 071 18189.15 76.96 52668.84 88888.00 2007-03-12 10:50:21.403 071 18189.17 76.97 52668.68 88888.00 2007-03-12 10:50:21.903 071 18189.21 77.01 52668.67 88888.00 2007-03-12 10:50:22.403 071 18189.27 76.99 52668.83 88888.00 2007-03-12 10:50:22.903 071 18189.32 77.00 52668.85 88888.00 2007-03-12 10:50:23.403 071 18189.47 77.03 52668.77 88888.00 2007-03-12 10:50:23.903 071 18189.49 76.91 52668.65 88888.00 2007-03-12 10:50:24.403 071 18189.55 76.97 52668.77 88888.00 2007-03-12 10:50:24.903 071 18189.65 77.21 52668.74 88888.00 2007-03-12 10:50:25.403 071 18189.71 77.24 52668.62 88888.00 2007-03-12 10:50:25.903 071 18189.74 77.32 52668.67 88888.00 2007-03-12 10:50:26.403 071 18189.70 77.22 52668.70 88888.00 2007-03-12 10:50:26.903 071 18189.82 77.14 52668.70 88888.00 2007-03-12 10:50:27.403 071 18189.93 77.15 52668.82 88888.00 2007-03-12 10:50:27.903 071 18189.87 77.12 52668.83 88888.00 2007-03-12 10:50:28.403 071 18189.80 77.06 52668.83 88888.00 2007-03-12 10:50:28.903 071 18189.78 77.05 52668.77 88888.00 2007-03-12 10:50:29.403 071 18189.78 77.01 52668.76 88888.00 2007-03-12 10:50:29.903 071 18189.76 77.00 52668.88 88888.00 2007-03-12 10:50:30.403 071 18189.64 76.98 52668.98 88888.00 2007-03-12 10:50:30.903 071 18189.58 76.92 52668.93 88888.00 2007-03-12 10:50:31.403 071 18189.58 76.82 52668.89 88888.00 2007-03-12 10:50:31.903 071 18189.55 76.83 52668.90 88888.00 2007-03-12 10:50:32.403 071 18189.56 76.86 52668.98 88888.00 2007-03-12 10:50:32.903 071 18189.39 76.72 52669.12 88888.00 2007-03-12 10:50:33.403 071 18189.25 76.77 52669.14 88888.00 2007-03-12 10:50:33.903 071 18189.22 76.86 52669.13 88888.00 2007-03-12 10:50:34.403 071 18189.23 76.76 52669.18 88888.00 2007-03-12 10:50:34.903 071 18189.12 76.69 52669.21 88888.00 2007-03-12 10:50:35.403 071 18189.03 76.76 52669.15 88888.00 2007-03-12 10:50:35.903 071 18189.00 76.74 52669.21 88888.00 2007-03-12 10:50:36.403 071 18188.92 76.76 52669.26 88888.00 2007-03-12 10:50:36.903 071 18188.94 76.73 52669.34 88888.00 2007-03-12 10:50:37.403 071 18188.84 76.73 52669.37 88888.00 2007-03-12 10:50:37.903 071 18188.74 76.78 52669.31 88888.00 2007-03-12 10:50:38.403 071 18188.82 76.73 52669.36 88888.00 2007-03-12 10:50:38.903 071 18188.91 76.81 52669.28 88888.00 2007-03-12 10:50:39.403 071 18188.83 76.81 52669.15 88888.00 2007-03-12 10:50:39.903 071 18188.81 76.84 52668.98 88888.00 2007-03-12 10:50:40.403 071 18188.68 76.81 52668.90 88888.00 2007-03-12 10:50:40.903 071 18188.81 76.78 52668.84 88888.00 2007-03-12 10:50:41.403 071 18188.83 76.76 52668.85 88888.00 2007-03-12 10:50:41.903 071 18188.90 76.81 52668.91 88888.00 2007-03-12 10:50:42.403 071 18189.01 76.91 52668.84 88888.00 2007-03-12 10:50:42.903 071 18189.09 76.99 52668.90 88888.00 2007-03-12 10:50:43.403 071 18189.17 77.13 52668.91 88888.00 2007-03-12 10:50:43.903 071 18189.24 77.19 52668.97 88888.00 2007-03-12 10:50:44.403 071 18189.21 77.23 52668.90 88888.00 2007-03-12 10:50:44.903 071 18189.28 77.34 52668.97 88888.00 2007-03-12 10:50:45.403 071 18189.39 77.37 52669.03 88888.00 2007-03-12 10:50:45.903 071 18189.57 77.41 52669.05 88888.00 2007-03-12 10:50:46.403 071 18189.67 77.44 52669.12 88888.00 2007-03-12 10:50:46.903 071 18189.74 77.42 52669.12 88888.00 2007-03-12 10:50:47.403 071 18189.80 77.37 52669.06 88888.00 2007-03-12 10:50:47.903 071 18189.89 77.40 52669.03 88888.00 2007-03-12 10:50:48.403 071 18189.85 77.48 52669.17 88888.00 2007-03-12 10:50:48.903 071 18189.88 77.52 52669.08 88888.00 2007-03-12 10:50:49.403 071 18189.90 77.61 52669.30 88888.00 2007-03-12 10:50:49.903 071 18189.86 77.57 52669.30 88888.00 2007-03-12 10:50:50.403 071 18189.80 77.56 52669.17 88888.00 2007-03-12 10:50:50.903 071 18189.75 77.54 52669.22 88888.00 2007-03-12 10:50:51.403 071 18189.65 77.49 52669.41 88888.00 2007-03-12 10:50:51.903 071 18189.59 77.47 52669.48 88888.00 2007-03-12 10:50:52.403 071 18189.56 77.44 52669.46 88888.00 2007-03-12 10:50:52.903 071 18189.56 77.41 52669.42 88888.00 2007-03-12 10:50:53.403 071 18189.55 77.39 52669.51 88888.00 2007-03-12 10:50:53.903 071 18189.39 77.38 52669.45 88888.00 2007-03-12 10:50:54.403 071 18189.37 77.34 52669.49 88888.00 2007-03-12 10:50:54.903 071 18189.30 77.42 52669.46 88888.00 2007-03-12 10:50:55.403 071 18189.25 77.21 52669.55 88888.00 2007-03-12 10:50:55.903 071 18189.27 77.03 52669.66 88888.00 2007-03-12 10:50:56.403 071 18189.23 77.02 52669.65 88888.00 2007-03-12 10:50:56.903 071 18189.22 76.99 52669.57 88888.00 2007-03-12 10:50:57.403 071 18189.17 77.03 52669.53 88888.00 2007-03-12 10:50:57.903 071 18189.17 77.07 52669.44 88888.00 2007-03-12 10:50:58.403 071 18189.33 77.05 52669.40 88888.00 2007-03-12 10:50:58.903 071 18189.33 77.04 52669.30 88888.00 2007-03-12 10:50:59.403 071 18189.38 77.09 52669.17 88888.00 2007-03-12 10:50:59.903 071 18189.47 77.09 52669.01 88888.00 2007-03-12 10:51:00.403 071 18189.56 77.06 52669.05 88888.00 2007-03-12 10:51:00.903 071 18189.65 77.06 52669.03 88888.00 2007-03-12 10:51:01.403 071 18189.76 77.12 52669.01 88888.00 2007-03-12 10:51:01.903 071 18190.03 77.19 52669.09 88888.00 2007-03-12 10:51:02.403 071 18190.03 77.30 52669.17 88888.00 2007-03-12 10:51:02.903 071 18190.00 77.40 52669.15 88888.00 2007-03-12 10:51:03.403 071 18190.12 77.36 52669.17 88888.00 2007-03-12 10:51:03.903 071 18190.12 77.29 52669.20 88888.00 2007-03-12 10:51:04.403 071 18190.32 77.33 52669.02 88888.00 2007-03-12 10:51:04.903 071 18190.36 77.35 52668.96 88888.00 2007-03-12 10:51:05.403 071 18190.30 77.29 52668.94 88888.00 2007-03-12 10:51:05.903 071 18190.39 77.23 52669.06 88888.00 2007-03-12 10:51:06.403 071 18190.33 77.32 52669.08 88888.00 2007-03-12 10:51:06.903 071 18190.35 77.37 52669.11 88888.00 2007-03-12 10:51:07.403 071 18190.43 77.38 52669.08 88888.00 2007-03-12 10:51:07.903 071 18190.29 77.40 52669.02 88888.00 2007-03-12 10:51:08.403 071 18190.23 77.37 52668.99 88888.00 2007-03-12 10:51:08.903 071 18190.31 77.37 52668.95 88888.00 2007-03-12 10:51:09.403 071 18190.23 77.41 52668.80 88888.00 2007-03-12 10:51:09.903 071 18190.28 77.50 52668.87 88888.00 2007-03-12 10:51:10.403 071 18190.31 77.50 52668.97 88888.00 2007-03-12 10:51:10.903 071 18190.35 77.51 52669.06 88888.00 2007-03-12 10:51:11.403 071 18190.21 77.44 52669.08 88888.00 2007-03-12 10:51:11.903 071 18190.01 77.42 52669.03 88888.00 2007-03-12 10:51:12.403 071 18190.10 77.42 52669.13 88888.00 2007-03-12 10:51:12.903 071 18190.03 77.40 52669.19 88888.00 2007-03-12 10:51:13.403 071 18190.01 77.41 52669.30 88888.00 2007-03-12 10:51:13.903 071 18189.81 77.44 52669.21 88888.00 2007-03-12 10:51:14.403 071 18189.85 77.40 52669.20 88888.00 2007-03-12 10:51:14.903 071 18189.95 77.35 52669.19 88888.00 2007-03-12 10:51:15.403 071 18189.88 77.28 52669.18 88888.00 2007-03-12 10:51:15.903 071 18189.76 77.13 52669.20 88888.00 2007-03-12 10:51:16.403 071 18189.67 77.10 52669.22 88888.00 2007-03-12 10:51:16.903 071 18189.61 77.12 52669.20 88888.00 2007-03-12 10:51:17.403 071 18189.54 77.08 52669.17 88888.00 2007-03-12 10:51:17.903 071 18189.55 77.12 52669.19 88888.00 2007-03-12 10:51:18.403 071 18189.47 77.15 52669.13 88888.00 2007-03-12 10:51:18.903 071 18189.48 77.13 52669.17 88888.00 2007-03-12 10:51:19.403 071 18189.61 77.11 52669.28 88888.00 2007-03-12 10:51:19.903 071 18189.60 77.08 52669.22 88888.00 2007-03-12 10:51:20.403 071 18189.59 77.00 52669.24 88888.00 2007-03-12 10:51:20.903 071 18189.58 76.95 52669.20 88888.00 2007-03-12 10:51:21.403 071 18189.58 77.08 52669.08 88888.00 2007-03-12 10:51:21.903 071 18189.49 77.08 52669.01 88888.00 2007-03-12 10:51:22.403 071 18189.74 77.09 52668.95 88888.00 2007-03-12 10:51:22.903 071 18189.69 77.13 52668.98 88888.00 2007-03-12 10:51:23.403 071 18189.47 77.11 52668.99 88888.00 2007-03-12 10:51:23.903 071 18189.48 77.13 52668.99 88888.00 2007-03-12 10:51:24.403 071 18189.71 77.17 52668.97 88888.00 2007-03-12 10:51:24.903 071 18189.64 77.22 52668.90 88888.00 2007-03-12 10:51:25.403 071 18189.69 77.22 52668.99 88888.00 2007-03-12 10:51:25.903 071 18189.96 77.23 52669.05 88888.00 2007-03-12 10:51:26.403 071 18190.08 77.29 52669.10 88888.00 2007-03-12 10:51:26.903 071 18189.90 77.19 52669.06 88888.00 2007-03-12 10:51:27.403 071 18189.79 77.16 52669.05 88888.00 2007-03-12 10:51:27.903 071 18189.93 77.18 52669.10 88888.00 2007-03-12 10:51:28.403 071 18190.01 77.26 52668.95 88888.00 2007-03-12 10:51:28.903 071 18190.06 77.31 52668.97 88888.00 2007-03-12 10:51:29.403 071 18190.02 77.29 52669.02 88888.00 2007-03-12 10:51:29.903 071 18189.98 77.21 52669.13 88888.00 2007-03-12 10:51:30.403 071 18189.86 77.21 52669.25 88888.00 2007-03-12 10:51:30.903 071 18189.84 77.17 52669.24 88888.00 2007-03-12 10:51:31.403 071 18189.88 77.10 52669.20 88888.00 2007-03-12 10:51:31.903 071 18189.82 77.06 52669.24 88888.00 2007-03-12 10:51:32.403 071 18189.86 77.06 52669.24 88888.00 2007-03-12 10:51:32.903 071 18189.67 76.98 52669.26 88888.00 2007-03-12 10:51:33.403 071 18189.67 76.97 52669.40 88888.00 2007-03-12 10:51:33.903 071 18189.93 76.94 52669.40 88888.00 2007-03-12 10:51:34.403 071 18189.91 76.99 52669.40 88888.00 2007-03-12 10:51:34.903 071 18189.90 76.91 52669.36 88888.00 2007-03-12 10:51:35.403 071 18190.00 76.88 52669.33 88888.00 2007-03-12 10:51:35.903 071 18189.98 76.87 52669.25 88888.00 2007-03-12 10:51:36.403 071 18189.91 76.86 52669.07 88888.00 2007-03-12 10:51:36.903 071 18189.81 76.89 52669.03 88888.00 2007-03-12 10:51:37.403 071 18189.86 76.94 52669.17 88888.00 2007-03-12 10:51:37.903 071 18189.89 76.91 52669.24 88888.00 2007-03-12 10:51:38.403 071 18189.82 76.77 52669.21 88888.00 2007-03-12 10:51:38.903 071 18189.68 76.70 52669.13 88888.00 2007-03-12 10:51:39.403 071 18189.66 76.79 52669.09 88888.00 2007-03-12 10:51:39.903 071 18189.80 76.83 52668.97 88888.00 2007-03-12 10:51:40.403 071 18189.69 76.81 52668.87 88888.00 2007-03-12 10:51:40.903 071 18189.72 76.82 52668.90 88888.00 2007-03-12 10:51:41.403 071 18189.68 76.80 52668.93 88888.00 2007-03-12 10:51:41.903 071 18189.71 76.78 52669.01 88888.00 2007-03-12 10:51:42.403 071 18189.90 76.84 52669.07 88888.00 2007-03-12 10:51:42.903 071 18189.84 76.84 52669.03 88888.00 2007-03-12 10:51:43.403 071 18189.95 76.84 52668.93 88888.00 2007-03-12 10:51:43.903 071 18189.91 76.75 52668.85 88888.00 2007-03-12 10:51:44.403 071 18189.91 76.69 52668.84 88888.00 2007-03-12 10:51:44.903 071 18189.86 76.73 52668.91 88888.00 2007-03-12 10:51:45.403 071 18189.78 76.78 52669.02 88888.00 2007-03-12 10:51:45.903 071 18189.70 76.80 52669.01 88888.00 2007-03-12 10:51:46.403 071 18189.67 76.81 52669.03 88888.00 2007-03-12 10:51:46.903 071 18189.64 76.75 52668.98 88888.00 2007-03-12 10:51:47.403 071 18189.58 76.73 52668.99 88888.00 2007-03-12 10:51:47.903 071 18189.59 76.72 52668.93 88888.00 2007-03-12 10:51:48.403 071 18189.60 76.64 52668.89 88888.00 2007-03-12 10:51:48.903 071 18189.52 76.65 52668.86 88888.00 2007-03-12 10:51:49.403 071 18189.49 76.64 52668.93 88888.00 2007-03-12 10:51:49.903 071 18190.03 76.62 52668.99 88888.00 2007-03-12 10:51:50.403 071 18190.66 76.65 52668.99 88888.00 2007-03-12 10:51:50.903 071 18190.57 76.65 52668.95 88888.00 2007-03-12 10:51:51.403 071 18190.72 76.67 52668.99 88888.00 2007-03-12 10:51:51.903 071 18190.80 76.65 52669.03 88888.00 2007-03-12 10:51:52.403 071 18190.74 76.61 52668.86 88888.00 2007-03-12 10:51:52.903 071 18190.82 76.66 52668.87 88888.00 2007-03-12 10:51:53.403 071 18190.89 76.69 52668.89 88888.00 2007-03-12 10:51:53.903 071 18190.80 76.66 52668.98 88888.00 2007-03-12 10:51:54.403 071 18190.77 76.66 52668.91 88888.00 2007-03-12 10:51:54.903 071 18190.84 76.69 52668.80 88888.00 2007-03-12 10:51:55.403 071 18190.95 76.74 52668.83 88888.00 2007-03-12 10:51:55.903 071 18191.00 76.72 52668.80 88888.00 2007-03-12 10:51:56.403 071 18190.99 76.78 52668.70 88888.00 2007-03-12 10:51:56.903 071 18190.87 76.80 52668.80 88888.00 2007-03-12 10:51:57.403 071 18191.11 76.86 52668.78 88888.00 2007-03-12 10:51:57.903 071 18191.26 76.91 52668.83 88888.00 2007-03-12 10:51:58.403 071 18191.38 76.90 52668.67 88888.00 2007-03-12 10:51:58.903 071 18191.41 76.94 52668.57 88888.00 2007-03-12 10:51:59.403 071 18191.49 76.97 52668.62 88888.00 2007-03-12 10:51:59.903 071 18191.56 76.90 52668.68 88888.00 2007-03-12 10:52:00.403 071 18190.83 76.80 52668.85 88888.00 2007-03-12 10:52:00.903 071 18190.46 76.88 52668.94 88888.00 2007-03-12 10:52:01.403 071 18190.44 76.90 52668.93 88888.00 2007-03-12 10:52:01.903 071 18190.55 76.85 52668.95 88888.00 2007-03-12 10:52:02.403 071 18190.46 76.80 52669.01 88888.00 2007-03-12 10:52:02.903 071 18190.37 76.88 52669.12 88888.00 2007-03-12 10:52:03.403 071 18190.31 76.88 52669.12 88888.00 2007-03-12 10:52:03.903 071 18190.34 76.79 52669.14 88888.00 2007-03-12 10:52:04.403 071 18190.26 76.72 52669.08 88888.00 2007-03-12 10:52:04.903 071 18190.28 76.78 52669.15 88888.00 2007-03-12 10:52:05.403 071 18190.26 76.77 52669.17 88888.00 2007-03-12 10:52:05.903 071 18190.20 76.73 52669.19 88888.00 2007-03-12 10:52:06.403 071 18189.96 76.72 52669.14 88888.00 2007-03-12 10:52:06.903 071 18189.87 76.71 52669.18 88888.00 2007-03-12 10:52:07.403 071 18189.97 76.71 52669.21 88888.00 2007-03-12 10:52:07.903 071 18189.92 76.70 52669.19 88888.00 2007-03-12 10:52:08.403 071 18189.91 76.67 52669.18 88888.00 2007-03-12 10:52:08.903 071 18189.86 76.62 52669.03 88888.00 2007-03-12 10:52:09.403 071 18189.68 76.61 52669.06 88888.00 2007-03-12 10:52:09.903 071 18189.74 76.54 52669.18 88888.00 2007-03-12 10:52:10.403 071 18189.72 76.47 52669.09 88888.00 2007-03-12 10:52:10.903 071 18189.85 76.42 52669.13 88888.00 2007-03-12 10:52:11.400 071 18189.81 76.41 52669.15 88888.00 2007-03-12 10:52:11.900 071 18189.72 76.40 52669.08 88888.00 2007-03-12 10:52:12.400 071 18189.66 76.38 52669.08 88888.00 2007-03-12 10:52:12.900 071 18189.74 76.32 52669.10 88888.00 2007-03-12 10:52:13.400 071 18189.77 76.33 52669.00 88888.00 2007-03-12 10:52:13.900 071 18189.77 76.42 52668.89 88888.00 2007-03-12 10:52:14.400 071 18189.74 76.41 52668.97 88888.00 2007-03-12 10:52:14.900 071 18189.76 76.42 52668.96 88888.00 2007-03-12 10:52:15.400 071 18189.76 76.33 52668.82 88888.00 2007-03-12 10:52:15.900 071 18189.81 76.24 52668.77 88888.00 2007-03-12 10:52:16.400 071 18189.89 76.30 52668.73 88888.00 2007-03-12 10:52:16.900 071 18189.96 76.33 52668.79 88888.00 2007-03-12 10:52:17.400 071 18189.99 76.39 52668.83 88888.00 2007-03-12 10:52:17.900 071 18189.99 76.34 52668.80 88888.00 2007-03-12 10:52:18.400 071 18189.97 76.31 52668.56 88888.00 2007-03-12 10:52:18.900 071 18190.10 76.30 52668.55 88888.00 2007-03-12 10:52:19.400 071 18190.17 76.31 52668.70 88888.00 2007-03-12 10:52:19.900 071 18190.13 76.12 52668.71 88888.00 2007-03-12 10:52:20.400 071 18190.26 75.95 52668.67 88888.00 2007-03-12 10:52:20.900 071 18190.32 75.85 52668.59 88888.00 2007-03-12 10:52:21.400 071 18190.14 75.87 52668.50 88888.00 2007-03-12 10:52:21.900 071 18190.28 75.87 52668.50 88888.00 2007-03-12 10:52:22.400 071 18190.32 75.86 52668.55 88888.00 2007-03-12 10:52:22.900 071 18190.35 75.85 52668.53 88888.00 2007-03-12 10:52:23.400 071 18190.37 75.95 52668.51 88888.00 2007-03-12 10:52:23.900 071 18190.30 76.09 52668.38 88888.00 2007-03-12 10:52:24.400 071 18190.18 76.01 52668.22 88888.00 2007-03-12 10:52:24.900 071 18190.15 75.94 52668.25 88888.00 2007-03-12 10:52:25.400 071 18190.11 75.99 52668.41 88888.00 2007-03-12 10:52:25.900 071 18190.10 76.03 52668.62 88888.00 2007-03-12 10:52:26.400 071 18190.00 76.00 52668.65 88888.00 2007-03-12 10:52:26.900 071 18189.91 75.98 52668.64 88888.00 2007-03-12 10:52:27.400 071 18189.90 76.04 52668.64 88888.00 2007-03-12 10:52:27.900 071 18189.87 76.05 52668.70 88888.00 2007-03-12 10:52:28.400 071 18189.79 76.01 52668.56 88888.00 2007-03-12 10:52:28.900 071 18189.76 75.99 52668.66 88888.00 2007-03-12 10:52:29.400 071 18189.80 76.05 52668.76 88888.00 2007-03-12 10:52:29.900 071 18189.77 76.14 52668.72 88888.00 2007-03-12 10:52:30.400 071 18189.69 76.33 52668.72 88888.00 2007-03-12 10:52:30.900 071 18189.74 76.35 52668.79 88888.00 2007-03-12 10:52:31.400 071 18189.72 76.35 52668.87 88888.00 2007-03-12 10:52:31.900 071 18189.77 76.40 52668.89 88888.00 2007-03-12 10:52:32.400 071 18189.79 76.26 52668.89 88888.00 2007-03-12 10:52:32.900 071 18189.72 76.16 52668.64 88888.00 2007-03-12 10:52:33.400 071 18189.70 76.12 52668.50 88888.00 2007-03-12 10:52:33.900 071 18189.70 76.14 52668.51 88888.00 2007-03-12 10:52:34.400 071 18189.81 76.16 52668.47 88888.00 2007-03-12 10:52:34.900 071 18189.89 76.12 52668.48 88888.00 2007-03-12 10:52:35.400 071 18189.89 76.13 52668.49 88888.00 2007-03-12 10:52:35.900 071 18190.03 76.12 52668.48 88888.00 2007-03-12 10:52:36.400 071 18190.22 76.12 52668.45 88888.00 2007-03-12 10:52:36.900 071 18190.18 76.14 52668.32 88888.00 2007-03-12 10:52:37.400 071 18190.22 76.22 52668.37 88888.00 2007-03-12 10:52:37.900 071 18190.22 76.16 52668.48 88888.00 2007-03-12 10:52:38.400 071 18190.19 76.14 52668.38 88888.00 2007-03-12 10:52:38.900 071 18190.33 76.14 52668.41 88888.00 2007-03-12 10:52:39.400 071 18190.35 76.12 52668.39 88888.00 2007-03-12 10:52:39.900 071 18190.28 76.19 52668.43 88888.00 2007-03-12 10:52:40.400 071 18190.20 76.17 52668.24 88888.00 2007-03-12 10:52:40.900 071 18190.31 76.19 52668.38 88888.00 2007-03-12 10:52:41.400 071 18190.42 76.16 52668.55 88888.00 2007-03-12 10:52:41.900 071 18190.41 76.11 52668.62 88888.00 2007-03-12 10:52:42.400 071 18190.28 76.06 52668.74 88888.00 2007-03-12 10:52:42.900 071 18190.19 76.06 52668.63 88888.00 2007-03-12 10:52:43.400 071 18190.03 76.04 52668.65 88888.00 2007-03-12 10:52:43.900 071 18189.86 76.03 52668.74 88888.00 2007-03-12 10:52:44.400 071 18189.74 76.00 52668.66 88888.00 2007-03-12 10:52:44.900 071 18189.56 75.94 52668.65 88888.00 2007-03-12 10:52:45.400 071 18189.47 75.89 52668.73 88888.00 2007-03-12 10:52:45.900 071 18189.39 75.91 52668.80 88888.00 2007-03-12 10:52:46.400 071 18189.38 75.97 52668.90 88888.00 2007-03-12 10:52:46.900 071 18189.43 75.90 52668.86 88888.00 2007-03-12 10:52:47.400 071 18189.44 75.85 52668.71 88888.00 2007-03-12 10:52:47.900 071 18189.31 75.82 52668.71 88888.00 2007-03-12 10:52:48.400 071 18189.23 75.84 52668.86 88888.00 2007-03-12 10:52:48.900 071 18189.16 75.82 52668.77 88888.00 2007-03-12 10:52:49.400 071 18189.12 75.82 52668.55 88888.00 2007-03-12 10:52:49.900 071 18189.10 75.80 52668.52 88888.00 2007-03-12 10:52:50.400 071 18189.26 75.72 52668.60 88888.00 2007-03-12 10:52:50.900 071 18189.28 75.69 52668.57 88888.00 2007-03-12 10:52:51.400 071 18189.23 75.68 52668.48 88888.00 2007-03-12 10:52:51.900 071 18189.25 75.62 52668.48 88888.00 2007-03-12 10:52:52.400 071 18189.34 75.69 52668.49 88888.00 2007-03-12 10:52:52.900 071 18189.38 75.71 52668.47 88888.00 2007-03-12 10:52:53.400 071 18189.35 75.65 52668.40 88888.00 2007-03-12 10:52:53.900 071 18189.47 75.66 52668.26 88888.00 2007-03-12 10:52:54.400 071 18189.56 75.71 52668.33 88888.00 2007-03-12 10:52:54.900 071 18189.59 75.77 52668.29 88888.00 2007-03-12 10:52:55.400 071 18189.66 75.82 52668.19 88888.00 2007-03-12 10:52:55.900 071 18189.69 75.85 52668.19 88888.00 2007-03-12 10:52:56.400 071 18189.65 75.86 52668.28 88888.00 2007-03-12 10:52:56.900 071 18189.66 75.79 52668.36 88888.00 2007-03-12 10:52:57.400 071 18189.65 75.73 52668.29 88888.00 2007-03-12 10:52:57.900 071 18189.65 75.81 52668.20 88888.00 2007-03-12 10:52:58.400 071 18189.71 75.86 52668.15 88888.00 2007-03-12 10:52:58.900 071 18189.82 75.94 52668.19 88888.00 2007-03-12 10:52:59.400 071 18189.89 75.94 52668.30 88888.00 2007-03-12 10:52:59.900 071 18189.91 75.92 52668.39 88888.00 2007-03-12 10:53:00.400 071 18189.91 75.92 52668.36 88888.00 2007-03-12 10:53:00.900 071 18189.88 75.95 52668.52 88888.00 2007-03-12 10:53:01.400 071 18189.81 75.97 52668.41 88888.00 2007-03-12 10:53:01.900 071 18189.72 75.89 52668.38 88888.00 2007-03-12 10:53:02.400 071 18189.74 75.88 52668.36 88888.00 2007-03-12 10:53:02.900 071 18189.71 75.89 52668.52 88888.00 2007-03-12 10:53:03.400 071 18189.84 75.87 52668.44 88888.00 2007-03-12 10:53:03.900 071 18189.81 75.88 52668.37 88888.00 2007-03-12 10:53:04.400 071 18189.76 75.92 52668.39 88888.00 2007-03-12 10:53:04.900 071 18189.76 75.97 52668.47 88888.00 2007-03-12 10:53:05.400 071 18189.75 75.86 52668.45 88888.00 2007-03-12 10:53:05.900 071 18189.72 75.87 52668.36 88888.00 2007-03-12 10:53:06.400 071 18189.68 75.96 52668.43 88888.00 2007-03-12 10:53:06.900 071 18189.77 75.97 52668.50 88888.00 2007-03-12 10:53:07.400 071 18189.82 75.91 52668.53 88888.00 2007-03-12 10:53:07.900 071 18189.77 76.02 52668.44 88888.00 2007-03-12 10:53:08.400 071 18189.76 76.06 52668.44 88888.00 2007-03-12 10:53:08.900 071 18189.86 75.98 52668.45 88888.00 2007-03-12 10:53:09.400 071 18189.76 76.03 52668.47 88888.00 2007-03-12 10:53:09.900 071 18189.70 76.07 52668.47 88888.00 2007-03-12 10:53:10.400 071 18189.78 76.09 52668.55 88888.00 2007-03-12 10:53:10.900 071 18189.76 76.07 52668.56 88888.00 2007-03-12 10:53:11.400 071 18189.71 76.15 52668.51 88888.00 2007-03-12 10:53:11.900 071 18189.78 76.24 52668.41 88888.00 2007-03-12 10:53:12.400 071 18189.67 76.18 52668.30 88888.00 2007-03-12 10:53:12.900 071 18189.63 76.21 52668.31 88888.00 2007-03-12 10:53:13.400 071 18189.74 76.33 52668.39 88888.00 2007-03-12 10:53:13.900 071 18189.43 76.29 52668.40 88888.00 2007-03-12 10:53:14.400 071 18189.38 76.34 52668.37 88888.00 2007-03-12 10:53:14.900 071 18189.52 76.36 52668.47 88888.00 2007-03-12 10:53:15.400 071 18189.63 76.29 52668.61 88888.00 2007-03-12 10:53:15.900 071 18189.66 76.28 52668.59 88888.00 2007-03-12 10:53:16.400 071 18189.61 76.25 52668.61 88888.00 2007-03-12 10:53:16.900 071 18189.56 76.28 52668.73 88888.00 2007-03-12 10:53:17.400 071 18189.48 76.16 52668.87 88888.00 2007-03-12 10:53:17.900 071 18189.47 76.16 52668.78 88888.00 2007-03-12 10:53:18.400 071 18189.39 76.25 52668.49 88888.00 2007-03-12 10:53:18.900 071 18189.48 76.18 52668.48 88888.00 2007-03-12 10:53:19.400 071 18189.55 76.11 52668.57 88888.00 2007-03-12 10:53:19.900 071 18189.53 76.09 52668.70 88888.00 2007-03-12 10:53:20.400 071 18189.54 76.07 52668.65 88888.00 2007-03-12 10:53:20.900 071 18189.49 76.06 52668.64 88888.00 2007-03-12 10:53:21.400 071 18189.57 76.14 52668.64 88888.00 2007-03-12 10:53:21.900 071 18189.66 76.12 52668.47 88888.00 2007-03-12 10:53:22.400 071 18189.67 76.05 52668.48 88888.00 2007-03-12 10:53:22.900 071 18189.68 76.14 52668.42 88888.00 2007-03-12 10:53:23.400 071 18189.77 76.17 52668.37 88888.00 2007-03-12 10:53:23.900 071 18189.68 76.16 52668.19 88888.00 2007-03-12 10:53:24.400 071 18189.69 76.19 52668.13 88888.00 2007-03-12 10:53:24.900 071 18189.71 76.17 52668.01 88888.00 2007-03-12 10:53:25.400 071 18189.76 76.20 52668.07 88888.00 2007-03-12 10:53:25.900 071 18189.85 76.01 52668.26 88888.00 2007-03-12 10:53:26.400 071 18189.67 75.95 52668.20 88888.00 2007-03-12 10:53:26.900 071 18189.91 75.95 52668.18 88888.00 2007-03-12 10:53:27.400 071 18189.98 76.09 52668.17 88888.00 2007-03-12 10:53:27.900 071 18190.12 76.17 52668.13 88888.00 2007-03-12 10:53:28.400 071 18190.20 76.20 52668.04 88888.00 2007-03-12 10:53:28.900 071 18190.17 76.12 52668.25 88888.00 2007-03-12 10:53:29.400 071 18190.10 76.21 52668.32 88888.00 2007-03-12 10:53:29.900 071 18190.31 76.31 52668.26 88888.00 2007-03-12 10:53:30.400 071 18190.32 76.38 52668.29 88888.00 2007-03-12 10:53:30.900 071 18190.01 76.50 52668.30 88888.00 2007-03-12 10:53:31.400 071 18189.88 76.55 52668.33 88888.00 2007-03-12 10:53:31.900 071 18189.79 76.59 52668.41 88888.00 2007-03-12 10:53:32.400 071 18189.69 76.67 52668.47 88888.00 2007-03-12 10:53:32.900 071 18189.70 76.69 52668.40 88888.00 2007-03-12 10:53:33.400 071 18189.61 76.65 52668.43 88888.00 2007-03-12 10:53:33.900 071 18189.68 76.62 52668.50 88888.00 2007-03-12 10:53:34.400 071 18189.93 76.53 52668.59 88888.00 2007-03-12 10:53:34.900 071 18189.76 76.55 52668.65 88888.00 2007-03-12 10:53:35.400 071 18189.64 76.54 52668.60 88888.00 2007-03-12 10:53:35.900 071 18189.70 76.53 52668.52 88888.00 2007-03-12 10:53:36.400 071 18189.70 76.49 52668.37 88888.00 2007-03-12 10:53:36.900 071 18189.70 76.51 52668.28 88888.00 2007-03-12 10:53:37.400 071 18189.74 76.56 52668.43 88888.00 2007-03-12 10:53:37.900 071 18189.68 76.52 52668.55 88888.00 2007-03-12 10:53:38.400 071 18189.71 76.52 52668.45 88888.00 2007-03-12 10:53:38.900 071 18189.74 76.45 52668.35 88888.00 2007-03-12 10:53:39.400 071 18189.80 76.41 52668.32 88888.00 2007-03-12 10:53:39.900 071 18189.78 76.43 52668.32 88888.00 2007-03-12 10:53:40.400 071 18189.86 76.42 52668.25 88888.00 2007-03-12 10:53:40.900 071 18189.91 76.50 52668.18 88888.00 2007-03-12 10:53:41.400 071 18190.02 76.57 52668.13 88888.00 2007-03-12 10:53:41.900 071 18190.06 76.53 52668.14 88888.00 2007-03-12 10:53:42.400 071 18190.09 76.56 52668.16 88888.00 2007-03-12 10:53:42.900 071 18190.03 76.72 52668.09 88888.00 2007-03-12 10:53:43.400 071 18190.07 76.64 52668.06 88888.00 2007-03-12 10:53:43.900 071 18190.17 76.51 52668.14 88888.00 2007-03-12 10:53:44.400 071 18190.18 76.50 52668.14 88888.00 2007-03-12 10:53:44.900 071 18190.22 76.47 52668.22 88888.00 2007-03-12 10:53:45.400 071 18190.19 76.46 52668.25 88888.00 2007-03-12 10:53:45.900 071 18190.19 76.46 52668.24 88888.00 2007-03-12 10:53:46.400 071 18190.21 76.44 52668.24 88888.00 2007-03-12 10:53:46.900 071 18190.12 76.45 52668.30 88888.00 2007-03-12 10:53:47.400 071 18190.03 76.37 52668.30 88888.00 2007-03-12 10:53:47.900 071 18190.08 76.36 52668.19 88888.00 2007-03-12 10:53:48.400 071 18189.86 76.36 52668.20 88888.00 2007-03-12 10:53:48.900 071 18189.80 76.36 52668.21 88888.00 2007-03-12 10:53:49.400 071 18189.77 76.29 52668.29 88888.00 2007-03-12 10:53:49.900 071 18189.68 76.33 52668.25 88888.00 2007-03-12 10:53:50.400 071 18189.65 76.30 52668.26 88888.00 2007-03-12 10:53:50.900 071 18189.57 76.26 52668.39 88888.00 2007-03-12 10:53:51.400 071 18189.63 76.31 52668.36 88888.00 2007-03-12 10:53:51.900 071 18189.53 76.37 52668.25 88888.00 2007-03-12 10:53:52.400 071 18189.38 76.38 52668.28 88888.00 2007-03-12 10:53:52.900 071 18189.46 76.39 52668.33 88888.00 2007-03-12 10:53:53.400 071 18189.38 76.46 52668.39 88888.00 2007-03-12 10:53:53.900 071 18189.38 76.44 52668.29 88888.00 2007-03-12 10:53:54.400 071 18189.22 76.41 52668.22 88888.00 2007-03-12 10:53:54.900 071 18189.26 76.33 52668.20 88888.00 2007-03-12 10:53:55.400 071 18189.31 76.31 52668.24 88888.00 2007-03-12 10:53:55.900 071 18189.23 76.40 52668.17 88888.00 2007-03-12 10:53:56.400 071 18189.27 76.39 52668.27 88888.00 2007-03-12 10:53:56.900 071 18189.21 76.48 52668.19 88888.00 2007-03-12 10:53:57.400 071 18189.16 76.56 52668.10 88888.00 2007-03-12 10:53:57.900 071 18189.28 76.53 52668.01 88888.00 2007-03-12 10:53:58.400 071 18189.45 76.54 52668.03 88888.00 2007-03-12 10:53:58.900 071 18189.42 76.55 52667.98 88888.00 2007-03-12 10:53:59.400 071 18189.27 76.57 52668.03 88888.00 2007-03-12 10:53:59.900 071 18189.30 76.59 52668.05 88888.00 2007-03-12 10:54:00.400 071 18189.33 76.66 52667.98 88888.00 2007-03-12 10:54:00.900 071 18189.38 76.74 52667.89 88888.00 2007-03-12 10:54:01.400 071 18189.47 76.72 52667.83 88888.00 2007-03-12 10:54:01.900 071 18189.42 76.78 52667.95 88888.00 2007-03-12 10:54:02.400 071 18189.41 76.71 52668.07 88888.00 2007-03-12 10:54:02.900 071 18189.37 76.75 52667.98 88888.00 2007-03-12 10:54:03.400 071 18189.36 76.72 52667.87 88888.00 2007-03-12 10:54:03.900 071 18189.50 76.71 52667.91 88888.00 2007-03-12 10:54:04.400 071 18189.63 76.73 52668.08 88888.00 2007-03-12 10:54:04.900 071 18189.58 76.67 52668.19 88888.00 2007-03-12 10:54:05.400 071 18189.57 76.70 52668.17 88888.00 2007-03-12 10:54:05.900 071 18189.56 76.75 52668.27 88888.00 2007-03-12 10:54:06.400 071 18189.61 76.71 52668.30 88888.00 2007-03-12 10:54:06.900 071 18189.69 76.65 52668.30 88888.00 2007-03-12 10:54:07.400 071 18189.64 76.64 52668.32 88888.00 2007-03-12 10:54:07.900 071 18189.59 76.58 52668.42 88888.00 2007-03-12 10:54:08.400 071 18189.55 76.49 52668.49 88888.00 2007-03-12 10:54:08.900 071 18189.57 76.46 52668.40 88888.00 2007-03-12 10:54:09.400 071 18189.55 76.36 52668.33 88888.00 2007-03-12 10:54:09.900 071 18189.55 76.38 52668.39 88888.00 2007-03-12 10:54:10.400 071 18189.55 76.40 52668.44 88888.00 2007-03-12 10:54:10.900 071 18189.41 76.38 52668.43 88888.00 2007-03-12 10:54:11.400 071 18189.31 76.28 52668.32 88888.00 2007-03-12 10:54:11.900 071 18189.32 76.34 52668.26 88888.00 2007-03-12 10:54:12.400 071 18189.31 76.30 52668.20 88888.00 2007-03-12 10:54:12.900 071 18189.25 76.25 52668.18 88888.00 2007-03-12 10:54:13.400 071 18189.21 76.41 52668.19 88888.00 2007-03-12 10:54:13.900 071 18189.22 76.46 52668.57 88888.00 2007-03-12 10:54:14.400 071 18189.37 76.42 52668.35 88888.00 2007-03-12 10:54:14.900 071 18189.52 76.47 52668.05 88888.00 2007-03-12 10:54:15.400 071 18189.56 76.46 52667.99 88888.00 2007-03-12 10:54:15.900 071 18189.63 76.44 52668.01 88888.00 2007-03-12 10:54:16.400 071 18189.77 76.37 52668.07 88888.00 2007-03-12 10:54:16.900 071 18189.84 76.38 52668.01 88888.00 2007-03-12 10:54:17.400 071 18189.99 76.53 52667.94 88888.00 2007-03-12 10:54:17.900 071 18189.92 76.61 52667.96 88888.00 2007-03-12 10:54:18.400 071 18189.96 76.63 52667.92 88888.00 2007-03-12 10:54:18.900 071 18190.04 76.56 52667.84 88888.00 2007-03-12 10:54:19.400 071 18190.23 76.47 52667.84 88888.00 2007-03-12 10:54:19.900 071 18190.23 76.56 52667.96 88888.00 2007-03-12 10:54:20.400 071 18190.15 76.70 52668.07 88888.00 2007-03-12 10:54:20.900 071 18190.19 76.84 52668.05 88888.00 2007-03-12 10:54:21.400 071 18190.15 76.85 52668.06 88888.00 2007-03-12 10:54:21.900 071 18190.21 76.76 52668.09 88888.00 2007-03-12 10:54:22.400 071 18190.35 76.79 52668.13 88888.00 2007-03-12 10:54:22.900 071 18190.39 76.76 52668.16 88888.00 2007-03-12 10:54:23.400 071 18190.40 76.76 52668.25 88888.00 2007-03-12 10:54:23.900 071 18190.31 76.79 52668.33 88888.00 2007-03-12 10:54:24.400 071 18190.24 76.79 52668.35 88888.00 2007-03-12 10:54:24.900 071 18190.18 76.74 52668.21 88888.00 2007-03-12 10:54:25.400 071 18190.10 76.55 52668.12 88888.00 2007-03-12 10:54:25.900 071 18190.17 76.47 52668.03 88888.00 2007-03-12 10:54:26.400 071 18190.14 76.50 52668.09 88888.00 2007-03-12 10:54:26.900 071 18190.12 76.40 52668.28 88888.00 2007-03-12 10:54:27.400 071 18190.07 76.31 52668.28 88888.00 2007-03-12 10:54:27.900 071 18189.95 76.26 52668.35 88888.00 2007-03-12 10:54:28.400 071 18190.03 76.35 52668.33 88888.00 2007-03-12 10:54:28.900 071 18190.02 76.34 52668.26 88888.00 2007-03-12 10:54:29.400 071 18189.99 76.28 52668.06 88888.00 2007-03-12 10:54:29.900 071 18189.96 76.19 52668.10 88888.00 2007-03-12 10:54:30.400 071 18189.95 76.12 52668.19 88888.00 2007-03-12 10:54:30.900 071 18189.93 76.17 52668.17 88888.00 2007-03-12 10:54:31.400 071 18189.86 76.23 52668.03 88888.00 2007-03-12 10:54:31.900 071 18189.85 76.26 52668.06 88888.00 2007-03-12 10:54:32.400 071 18189.81 76.11 52668.14 88888.00 2007-03-12 10:54:32.900 071 18189.78 76.06 52668.25 88888.00 2007-03-12 10:54:33.400 071 18189.88 76.04 52668.10 88888.00 2007-03-12 10:54:33.900 071 18189.87 76.04 52668.05 88888.00 2007-03-12 10:54:34.400 071 18189.78 76.11 52667.90 88888.00 2007-03-12 10:54:34.900 071 18189.72 76.00 52667.70 88888.00 2007-03-12 10:54:35.400 071 18189.77 75.95 52667.79 88888.00 2007-03-12 10:54:35.900 071 18189.77 76.06 52667.84 88888.00 2007-03-12 10:54:36.400 071 18189.71 76.12 52667.81 88888.00 2007-03-12 10:54:36.900 071 18189.69 76.11 52667.90 88888.00 2007-03-12 10:54:37.400 071 18189.77 76.08 52667.97 88888.00 2007-03-12 10:54:37.900 071 18189.85 76.13 52667.95 88888.00 2007-03-12 10:54:38.400 071 18189.75 76.13 52667.80 88888.00 2007-03-12 10:54:38.900 071 18189.61 76.12 52667.80 88888.00 2007-03-12 10:54:39.400 071 18189.63 76.13 52667.84 88888.00 2007-03-12 10:54:39.900 071 18189.71 76.11 52667.82 88888.00 2007-03-12 10:54:40.400 071 18189.68 76.07 52667.85 88888.00 2007-03-12 10:54:40.900 071 18189.69 76.05 52667.83 88888.00 2007-03-12 10:54:41.400 071 18189.72 76.05 52667.80 88888.00 2007-03-12 10:54:41.900 071 18189.77 76.04 52667.89 88888.00 2007-03-12 10:54:42.400 071 18189.68 76.04 52667.97 88888.00 2007-03-12 10:54:42.900 071 18189.59 76.12 52667.98 88888.00 2007-03-12 10:54:43.400 071 18189.58 76.06 52667.87 88888.00 2007-03-12 10:54:43.900 071 18189.71 76.02 52667.86 88888.00 2007-03-12 10:54:44.400 071 18189.84 75.98 52667.92 88888.00 2007-03-12 10:54:44.900 071 18189.91 75.96 52667.92 88888.00 2007-03-12 10:54:45.400 071 18189.82 75.92 52667.84 88888.00 2007-03-12 10:54:45.900 071 18189.86 75.87 52667.92 88888.00 2007-03-12 10:54:46.400 071 18189.93 75.88 52667.85 88888.00 2007-03-12 10:54:46.900 071 18189.84 75.84 52667.92 88888.00 2007-03-12 10:54:47.400 071 18189.90 75.81 52667.98 88888.00 2007-03-12 10:54:47.900 071 18189.89 75.85 52668.05 88888.00 2007-03-12 10:54:48.400 071 18189.99 75.91 52668.09 88888.00 2007-03-12 10:54:48.900 071 18189.99 75.84 52668.15 88888.00 2007-03-12 10:54:49.400 071 18190.00 75.76 52668.09 88888.00 2007-03-12 10:54:49.900 071 18190.04 75.81 52668.05 88888.00 2007-03-12 10:54:50.400 071 18190.03 75.83 52668.10 88888.00 2007-03-12 10:54:50.900 071 18190.14 75.78 52667.96 88888.00 2007-03-12 10:54:51.400 071 18190.14 75.71 52668.04 88888.00 2007-03-12 10:54:51.900 071 18190.09 75.64 52668.10 88888.00 2007-03-12 10:54:52.400 071 18189.97 75.56 52668.12 88888.00 2007-03-12 10:54:52.900 071 18189.91 75.46 52668.17 88888.00 2007-03-12 10:54:53.400 071 18189.87 75.39 52668.12 88888.00 2007-03-12 10:54:53.900 071 18189.87 75.36 52668.03 88888.00 2007-03-12 10:54:54.400 071 18189.79 75.36 52667.94 88888.00 2007-03-12 10:54:54.900 071 18189.87 75.39 52668.03 88888.00 2007-03-12 10:54:55.400 071 18189.74 75.33 52668.05 88888.00 2007-03-12 10:54:55.900 071 18189.63 75.36 52667.96 88888.00 2007-03-12 10:54:56.400 071 18189.64 75.30 52667.97 88888.00 2007-03-12 10:54:56.900 071 18189.60 75.25 52667.97 88888.00 2007-03-12 10:54:57.400 071 18189.59 75.21 52667.97 88888.00 2007-03-12 10:54:57.900 071 18189.47 75.21 52667.98 88888.00 2007-03-12 10:54:58.400 071 18189.46 75.21 52667.98 88888.00 2007-03-12 10:54:58.900 071 18189.52 75.16 52667.98 88888.00 2007-03-12 10:54:59.400 071 18189.48 75.20 52667.92 88888.00 2007-03-12 10:54:59.900 071 18189.39 75.24 52667.96 88888.00 2007-03-12 10:55:00.400 071 18189.25 75.25 52667.98 88888.00 2007-03-12 10:55:00.900 071 18189.19 75.19 52667.94 88888.00 2007-03-12 10:55:01.400 071 18189.20 75.12 52667.94 88888.00 2007-03-12 10:55:01.900 071 18189.03 75.07 52668.04 88888.00 2007-03-12 10:55:02.400 071 18189.01 75.14 52668.14 88888.00 2007-03-12 10:55:02.900 071 18189.04 75.13 52668.19 88888.00 2007-03-12 10:55:03.400 071 18189.03 75.05 52668.17 88888.00 2007-03-12 10:55:03.900 071 18188.98 75.04 52668.13 88888.00 2007-03-12 10:55:04.400 071 18188.89 75.03 52668.14 88888.00 2007-03-12 10:55:04.900 071 18188.90 75.06 52668.17 88888.00 2007-03-12 10:55:05.400 071 18188.84 74.99 52668.22 88888.00 2007-03-12 10:55:05.900 071 18188.69 74.91 52668.04 88888.00 2007-03-12 10:55:06.400 071 18188.63 74.92 52667.97 88888.00 2007-03-12 10:55:06.900 071 18188.56 74.89 52668.06 88888.00 2007-03-12 10:55:07.400 071 18188.57 74.82 52668.14 88888.00 2007-03-12 10:55:07.900 071 18188.51 74.85 52668.19 88888.00 2007-03-12 10:55:08.400 071 18188.40 74.90 52668.28 88888.00 2007-03-12 10:55:08.900 071 18188.43 74.87 52668.25 88888.00 2007-03-12 10:55:09.400 071 18188.56 74.78 52668.22 88888.00 2007-03-12 10:55:09.900 071 18188.65 74.74 52668.24 88888.00 2007-03-12 10:55:10.400 071 18188.70 74.70 52668.13 88888.00 2007-03-12 10:55:10.900 071 18188.65 74.75 52668.12 88888.00 2007-03-12 10:55:11.400 071 18188.71 74.71 52668.06 88888.00 2007-03-12 10:55:11.900 071 18188.67 74.71 52668.02 88888.00 2007-03-12 10:55:12.400 071 18188.68 74.78 52667.99 88888.00 2007-03-12 10:55:12.900 071 18188.67 74.86 52667.96 88888.00 2007-03-12 10:55:13.400 071 18188.67 74.87 52667.92 88888.00 2007-03-12 10:55:13.900 071 18188.62 74.90 52667.85 88888.00 2007-03-12 10:55:14.400 071 18188.80 74.91 52667.64 88888.00 2007-03-12 10:55:14.900 071 18188.79 74.92 52667.68 88888.00 2007-03-12 10:55:15.400 071 18188.69 74.99 52667.81 88888.00 2007-03-12 10:55:15.900 071 18188.67 74.94 52667.77 88888.00 2007-03-12 10:55:16.400 071 18188.70 74.91 52667.66 88888.00 2007-03-12 10:55:16.900 071 18188.77 74.89 52667.64 88888.00 2007-03-12 10:55:17.400 071 18188.79 74.86 52667.67 88888.00 2007-03-12 10:55:17.900 071 18188.81 74.89 52667.67 88888.00 2007-03-12 10:55:18.400 071 18188.83 74.92 52667.66 88888.00 2007-03-12 10:55:18.900 071 18188.80 74.91 52667.83 88888.00 2007-03-12 10:55:19.400 071 18188.84 74.92 52667.84 88888.00 2007-03-12 10:55:19.900 071 18188.99 74.98 52667.83 88888.00 2007-03-12 10:55:20.400 071 18189.10 74.98 52667.94 88888.00 2007-03-12 10:55:20.900 071 18189.13 74.91 52668.04 88888.00 2007-03-12 10:55:21.400 071 18189.03 75.01 52667.82 88888.00 2007-03-12 10:55:21.900 071 18188.94 74.98 52667.75 88888.00 2007-03-12 10:55:22.400 071 18188.89 75.03 52667.86 88888.00 2007-03-12 10:55:22.900 071 18188.77 75.03 52667.85 88888.00 2007-03-12 10:55:23.400 071 18188.83 75.03 52667.79 88888.00 2007-03-12 10:55:23.900 071 18188.94 75.08 52667.91 88888.00 2007-03-12 10:55:24.400 071 18188.93 75.16 52667.96 88888.00 2007-03-12 10:55:24.900 071 18188.89 75.14 52667.98 88888.00 2007-03-12 10:55:25.400 071 18188.82 75.07 52667.93 88888.00 2007-03-12 10:55:25.900 071 18188.77 75.03 52668.02 88888.00 2007-03-12 10:55:26.400 071 18188.83 75.01 52668.09 88888.00 2007-03-12 10:55:26.900 071 18188.83 75.01 52668.05 88888.00 2007-03-12 10:55:27.400 071 18188.74 74.96 52668.03 88888.00 2007-03-12 10:55:27.900 071 18188.65 74.84 52667.99 88888.00 2007-03-12 10:55:28.400 071 18188.54 74.80 52668.03 88888.00 2007-03-12 10:55:28.900 071 18188.46 74.76 52668.08 88888.00 2007-03-12 10:55:29.400 071 18188.34 74.71 52668.04 88888.00 2007-03-12 10:55:29.900 071 18188.32 74.76 52667.96 88888.00 2007-03-12 10:55:30.400 071 18188.20 74.75 52668.06 88888.00 2007-03-12 10:55:30.900 071 18188.15 74.62 52668.13 88888.00 2007-03-12 10:55:31.400 071 18188.23 74.57 52668.19 88888.00 2007-03-12 10:55:31.900 071 18188.16 74.57 52668.07 88888.00 2007-03-12 10:55:32.400 071 18188.12 74.52 52667.98 88888.00 2007-03-12 10:55:32.900 071 18188.01 74.50 52667.93 88888.00 2007-03-12 10:55:33.400 071 18187.90 74.41 52667.94 88888.00 2007-03-12 10:55:33.900 071 18187.87 74.42 52667.83 88888.00 2007-03-12 10:55:34.400 071 18187.85 74.39 52667.86 88888.00 2007-03-12 10:55:34.900 071 18187.81 74.40 52667.96 88888.00 2007-03-12 10:55:35.400 071 18187.70 74.32 52667.97 88888.00 2007-03-12 10:55:35.900 071 18187.62 74.32 52667.99 88888.00 2007-03-12 10:55:36.400 071 18187.67 74.36 52667.98 88888.00 2007-03-12 10:55:36.900 071 18187.65 74.40 52667.94 88888.00 2007-03-12 10:55:37.400 071 18187.56 74.42 52667.89 88888.00 2007-03-12 10:55:37.900 071 18187.57 74.45 52667.97 88888.00 2007-03-12 10:55:38.400 071 18187.58 74.47 52667.89 88888.00 2007-03-12 10:55:38.900 071 18187.59 74.45 52667.77 88888.00 2007-03-12 10:55:39.400 071 18187.56 74.48 52667.71 88888.00 2007-03-12 10:55:39.900 071 18187.63 74.59 52667.68 88888.00 2007-03-12 10:55:40.400 071 18187.64 74.65 52667.75 88888.00 2007-03-12 10:55:40.900 071 18187.71 74.62 52667.85 88888.00 2007-03-12 10:55:41.400 071 18187.68 74.51 52667.85 88888.00 2007-03-12 10:55:41.900 071 18187.57 74.57 52667.93 88888.00 2007-03-12 10:55:42.400 071 18187.53 74.68 52668.02 88888.00 2007-03-12 10:55:42.900 071 18187.47 74.77 52668.14 88888.00 2007-03-12 10:55:43.400 071 18187.46 74.81 52667.98 88888.00 2007-03-12 10:55:43.900 071 18187.37 74.75 52667.96 88888.00 2007-03-12 10:55:44.400 071 18187.38 74.74 52667.96 88888.00 2007-03-12 10:55:44.900 071 18187.37 74.73 52667.99 88888.00 2007-03-12 10:55:45.400 071 18187.30 74.71 52667.99 88888.00 2007-03-12 10:55:45.900 071 18187.18 74.76 52668.01 88888.00 2007-03-12 10:55:46.400 071 18187.13 74.80 52667.94 88888.00 2007-03-12 10:55:46.900 071 18187.04 74.77 52667.96 88888.00 2007-03-12 10:55:47.400 071 18186.98 74.77 52668.08 88888.00 2007-03-12 10:55:47.900 071 18186.95 74.84 52668.20 88888.00 2007-03-12 10:55:48.400 071 18186.92 74.91 52668.27 88888.00 2007-03-12 10:55:48.900 071 18186.84 74.92 52668.21 88888.00 2007-03-12 10:55:49.400 071 18186.75 74.83 52668.26 88888.00 2007-03-12 10:55:49.900 071 18186.77 74.83 52668.21 88888.00 2007-03-12 10:55:50.400 071 18186.66 74.82 52668.19 88888.00 2007-03-12 10:55:50.900 071 18186.52 74.81 52668.27 88888.00 2007-03-12 10:55:51.400 071 18186.56 74.75 52668.32 88888.00 2007-03-12 10:55:51.900 071 18186.57 74.78 52668.22 88888.00 2007-03-12 10:55:52.400 071 18186.57 75.01 52668.07 88888.00 2007-03-12 10:55:52.900 071 18186.61 74.95 52668.03 88888.00 2007-03-12 10:55:53.400 071 18186.75 74.87 52668.09 88888.00 2007-03-12 10:55:53.900 071 18186.73 74.87 52668.21 88888.00 2007-03-12 10:55:54.400 071 18186.76 74.83 52668.20 88888.00 2007-03-12 10:55:54.900 071 18187.00 74.88 52668.17 88888.00 2007-03-12 10:55:55.400 071 18187.11 74.96 52668.15 88888.00 2007-03-12 10:55:55.900 071 18187.20 75.05 52668.15 88888.00 2007-03-12 10:55:56.400 071 18187.26 75.06 52668.07 88888.00 2007-03-12 10:55:56.900 071 18187.47 75.06 52667.97 88888.00 2007-03-12 10:55:57.400 071 18187.60 75.08 52667.84 88888.00 2007-03-12 10:55:57.900 071 18187.62 75.13 52667.85 88888.00 2007-03-12 10:55:58.400 071 18187.70 75.19 52667.92 88888.00 2007-03-12 10:55:58.900 071 18187.68 75.18 52667.96 88888.00 2007-03-12 10:55:59.400 071 18187.72 75.07 52667.86 88888.00 2007-03-12 10:55:59.900 071 18187.80 75.07 52667.85 88888.00 2007-03-12 10:56:00.400 071 18187.87 75.14 52667.87 88888.00 2007-03-12 10:56:00.900 071 18187.86 75.21 52667.82 88888.00 2007-03-12 10:56:01.400 071 18187.87 75.20 52667.87 88888.00 2007-03-12 10:56:01.900 071 18187.96 75.28 52667.86 88888.00 2007-03-12 10:56:02.400 071 18187.94 75.29 52667.77 88888.00 2007-03-12 10:56:02.900 071 18187.96 75.28 52667.72 88888.00 2007-03-12 10:56:03.400 071 18187.98 75.28 52667.85 88888.00 2007-03-12 10:56:03.900 071 18187.90 75.14 52667.95 88888.00 2007-03-12 10:56:04.400 071 18187.81 75.07 52668.02 88888.00 2007-03-12 10:56:04.900 071 18187.64 75.06 52668.03 88888.00 2007-03-12 10:56:05.400 071 18187.70 75.04 52667.97 88888.00 2007-03-12 10:56:05.900 071 18187.70 74.99 52668.12 88888.00 2007-03-12 10:56:06.400 071 18187.69 74.95 52668.12 88888.00 2007-03-12 10:56:06.900 071 18187.69 75.00 52668.10 88888.00 2007-03-12 10:56:07.400 071 18187.58 75.09 52667.98 88888.00 2007-03-12 10:56:07.900 071 18187.54 75.06 52668.01 88888.00 2007-03-12 10:56:08.400 071 18187.46 74.99 52668.05 88888.00 2007-03-12 10:56:08.900 071 18187.37 74.98 52668.06 88888.00 2007-03-12 10:56:09.400 071 18187.29 75.00 52668.09 88888.00 2007-03-12 10:56:09.900 071 18187.31 75.02 52668.01 88888.00 2007-03-12 10:56:10.400 071 18187.36 75.07 52668.08 88888.00 2007-03-12 10:56:10.900 071 18187.40 75.03 52668.12 88888.00 2007-03-12 10:56:11.400 071 18187.39 75.11 52668.14 88888.00 2007-03-12 10:56:11.900 071 18187.42 75.14 52668.13 88888.00 2007-03-12 10:56:12.400 071 18187.42 75.22 52668.20 88888.00 2007-03-12 10:56:12.900 071 18187.54 75.35 52668.26 88888.00 2007-03-12 10:56:13.400 071 18187.48 75.41 52668.24 88888.00 2007-03-12 10:56:13.900 071 18187.36 75.42 52668.15 88888.00 2007-03-12 10:56:14.400 071 18187.18 75.47 52668.01 88888.00 2007-03-12 10:56:14.900 071 18187.27 75.65 52668.01 88888.00 2007-03-12 10:56:15.400 071 18187.33 75.72 52668.03 88888.00 2007-03-12 10:56:15.900 071 18187.29 75.85 52667.97 88888.00 2007-03-12 10:56:16.400 071 18187.15 75.89 52668.02 88888.00 2007-03-12 10:56:16.900 071 18187.13 75.90 52668.07 88888.00 2007-03-12 10:56:17.400 071 18187.05 76.01 52668.03 88888.00 2007-03-12 10:56:17.900 071 18186.99 76.01 52668.03 88888.00 2007-03-12 10:56:18.400 071 18186.97 76.01 52668.19 88888.00 2007-03-12 10:56:18.900 071 18186.84 76.03 52668.30 88888.00 2007-03-12 10:56:19.400 071 18186.74 76.05 52668.36 88888.00 2007-03-12 10:56:19.900 071 18186.68 76.16 52668.37 88888.00 2007-03-12 10:56:20.400 071 18186.61 76.28 52668.37 88888.00 2007-03-12 10:56:20.900 071 18186.54 76.34 52668.30 88888.00 2007-03-12 10:56:21.400 071 18186.35 76.25 52668.38 88888.00 2007-03-12 10:56:21.900 071 18186.16 76.31 52668.49 88888.00 2007-03-12 10:56:22.400 071 18186.09 76.31 52668.51 88888.00 2007-03-12 10:56:22.900 071 18186.04 76.25 52668.60 88888.00 2007-03-12 10:56:23.400 071 18186.04 76.24 52668.55 88888.00 2007-03-12 10:56:23.900 071 18186.00 76.23 52668.47 88888.00 2007-03-12 10:56:24.400 071 18185.98 76.26 52668.56 88888.00 2007-03-12 10:56:24.900 071 18185.81 76.23 52668.55 88888.00 2007-03-12 10:56:25.400 071 18185.86 76.34 52668.55 88888.00 2007-03-12 10:56:25.900 071 18185.87 76.44 52668.49 88888.00 2007-03-12 10:56:26.400 071 18185.84 76.50 52668.45 88888.00 2007-03-12 10:56:26.900 071 18185.86 76.56 52668.48 88888.00 2007-03-12 10:56:27.400 071 18185.86 76.71 52668.43 88888.00 2007-03-12 10:56:27.900 071 18185.90 76.75 52668.49 88888.00 2007-03-12 10:56:28.400 071 18185.99 76.81 52668.56 88888.00 2007-03-12 10:56:28.900 071 18186.10 76.90 52668.67 88888.00 2007-03-12 10:56:29.400 071 18186.06 76.92 52668.63 88888.00 2007-03-12 10:56:29.900 071 18186.16 76.86 52668.50 88888.00 2007-03-12 10:56:30.400 071 18186.32 76.95 52668.60 88888.00 2007-03-12 10:56:30.900 071 18186.52 76.94 52668.65 88888.00 2007-03-12 10:56:31.400 071 18186.68 76.99 52668.50 88888.00 2007-03-12 10:56:31.900 071 18186.76 77.01 52668.39 88888.00 2007-03-12 10:56:32.400 071 18186.89 76.96 52668.42 88888.00 2007-03-12 10:56:32.900 071 18187.09 76.97 52668.32 88888.00 2007-03-12 10:56:33.400 071 18187.19 76.99 52668.41 88888.00 2007-03-12 10:56:33.900 071 18187.25 76.98 52668.52 88888.00 2007-03-12 10:56:34.400 071 18187.40 76.99 52668.63 88888.00 2007-03-12 10:56:34.900 071 18187.50 77.01 52668.53 88888.00 2007-03-12 10:56:35.400 071 18187.54 76.96 52668.43 88888.00 2007-03-12 10:56:35.900 071 18187.54 77.00 52668.50 88888.00 2007-03-12 10:56:36.400 071 18187.67 77.05 52668.63 88888.00 2007-03-12 10:56:36.900 071 18187.62 77.02 52668.65 88888.00 2007-03-12 10:56:37.400 071 18187.67 77.13 52668.59 88888.00 2007-03-12 10:56:37.900 071 18187.65 77.22 52668.55 88888.00 2007-03-12 10:56:38.400 071 18187.51 77.11 52668.55 88888.00 2007-03-12 10:56:38.900 071 18187.49 77.09 52668.55 88888.00 2007-03-12 10:56:39.400 071 18187.43 77.08 52668.52 88888.00 2007-03-12 10:56:39.900 071 18187.41 77.06 52668.61 88888.00 2007-03-12 10:56:40.400 071 18187.28 77.02 52668.53 88888.00 2007-03-12 10:56:40.900 071 18187.15 76.95 52668.56 88888.00 2007-03-12 10:56:41.400 071 18187.15 76.90 52668.61 88888.00 2007-03-12 10:56:41.900 071 18187.02 76.84 52668.75 88888.00 2007-03-12 10:56:42.400 071 18186.86 76.80 52668.75 88888.00 2007-03-12 10:56:42.900 071 18186.82 76.58 52668.65 88888.00 2007-03-12 10:56:43.400 071 18186.81 76.52 52668.55 88888.00 2007-03-12 10:56:43.900 071 18186.84 76.47 52668.62 88888.00 2007-03-12 10:56:44.400 071 18186.75 76.52 52668.59 88888.00 2007-03-12 10:56:44.900 071 18186.75 76.56 52668.54 88888.00 2007-03-12 10:56:45.400 071 18186.78 76.51 52668.61 88888.00 2007-03-12 10:56:45.900 071 18186.84 76.47 52668.74 88888.00 2007-03-12 10:56:46.400 071 18186.95 76.58 52668.55 88888.00 2007-03-12 10:56:46.900 071 18187.11 76.64 52668.59 88888.00 2007-03-12 10:56:47.400 071 18187.24 76.56 52668.43 88888.00 2007-03-12 10:56:47.900 071 18187.24 76.53 52668.48 88888.00 2007-03-12 10:56:48.400 071 18187.36 76.64 52668.43 88888.00 2007-03-12 10:56:48.900 071 18187.38 76.70 52668.41 88888.00 2007-03-12 10:56:49.400 071 18187.63 76.76 52668.44 88888.00 2007-03-12 10:56:49.900 071 18187.71 76.82 52668.40 88888.00 2007-03-12 10:56:50.400 071 18187.85 76.89 52668.38 88888.00 2007-03-12 10:56:50.900 071 18187.93 76.84 52668.32 88888.00 2007-03-12 10:56:51.400 071 18188.06 76.89 52668.33 88888.00 2007-03-12 10:56:51.900 071 18188.11 76.87 52668.40 88888.00 2007-03-12 10:56:52.400 071 18188.16 76.97 52668.27 88888.00 2007-03-12 10:56:52.900 071 18188.27 77.13 52668.22 88888.00 2007-03-12 10:56:53.400 071 18188.40 77.21 52668.25 88888.00 2007-03-12 10:56:53.900 071 18188.49 77.30 52668.19 88888.00 2007-03-12 10:56:54.400 071 18188.48 77.30 52668.06 88888.00 2007-03-12 10:56:54.900 071 18188.39 77.28 52668.27 88888.00 2007-03-12 10:56:55.400 071 18188.37 77.30 52668.29 88888.00 2007-03-12 10:56:55.900 071 18188.37 77.35 52668.24 88888.00 2007-03-12 10:56:56.400 071 18188.38 77.35 52668.31 88888.00 2007-03-12 10:56:56.900 071 18188.30 77.35 52668.33 88888.00 2007-03-12 10:56:57.400 071 18188.26 77.32 52668.32 88888.00 2007-03-12 10:56:57.900 071 18188.08 77.26 52668.39 88888.00 2007-03-12 10:56:58.400 071 18188.05 77.30 52668.52 88888.00 2007-03-12 10:56:58.900 071 18187.94 77.19 52668.76 88888.00 2007-03-12 10:56:59.400 071 18187.96 77.16 52668.83 88888.00 2007-03-12 10:56:59.900 071 18187.89 77.14 52668.95 88888.00 2007-03-12 10:57:00.400 071 18187.71 76.97 52668.87 88888.00 2007-03-12 10:57:00.900 071 18187.61 76.95 52668.73 88888.00 2007-03-12 10:57:01.400 071 18187.47 76.98 52668.72 88888.00 2007-03-12 10:57:01.900 071 18187.41 77.08 52668.93 88888.00 2007-03-12 10:57:02.400 071 18187.35 77.14 52668.95 88888.00 2007-03-12 10:57:02.900 071 18187.32 77.15 52668.88 88888.00 2007-03-12 10:57:03.400 071 18187.21 77.15 52668.83 88888.00 2007-03-12 10:57:03.900 071 18187.29 77.10 52668.77 88888.00 2007-03-12 10:57:04.400 071 18187.26 77.04 52668.79 88888.00 2007-03-12 10:57:04.900 071 18187.22 77.13 52668.74 88888.00 2007-03-12 10:57:05.400 071 18187.31 77.18 52668.56 88888.00 2007-03-12 10:57:05.900 071 18187.42 77.26 52668.52 88888.00 2007-03-12 10:57:06.400 071 18187.27 77.32 52668.60 88888.00 2007-03-12 10:57:06.900 071 18187.33 77.39 52668.66 88888.00 2007-03-12 10:57:07.400 071 18187.38 77.43 52668.43 88888.00 2007-03-12 10:57:07.900 071 18187.52 77.42 52668.30 88888.00 2007-03-12 10:57:08.400 071 18187.67 77.35 52668.28 88888.00 2007-03-12 10:57:08.900 071 18187.59 77.37 52668.18 88888.00 2007-03-12 10:57:09.400 071 18187.73 77.44 52668.21 88888.00 2007-03-12 10:57:09.900 071 18187.80 77.52 52668.17 88888.00 2007-03-12 10:57:10.400 071 18187.82 77.63 52668.06 88888.00 2007-03-12 10:57:10.900 071 18188.01 77.64 52668.09 88888.00 2007-03-12 10:57:11.400 071 18188.12 77.68 52668.03 88888.00 2007-03-12 10:57:11.900 071 18188.19 77.92 52668.06 88888.00 2007-03-12 10:57:12.400 071 18188.35 78.17 52667.94 88888.00 2007-03-12 10:57:12.900 071 18188.49 78.21 52667.86 88888.00 2007-03-12 10:57:13.400 071 18188.51 78.16 52667.94 88888.00 2007-03-12 10:57:13.900 071 18188.47 78.30 52667.99 88888.00 2007-03-12 10:57:14.400 071 18188.46 78.37 52667.99 88888.00 2007-03-12 10:57:14.900 071 18188.60 78.36 52668.02 88888.00 2007-03-12 10:57:15.400 071 18188.89 78.46 52668.07 88888.00 2007-03-12 10:57:15.900 071 18188.92 78.49 52668.01 88888.00 2007-03-12 10:57:16.400 071 18189.02 78.50 52668.08 88888.00 2007-03-12 10:57:16.900 071 18189.12 78.46 52668.18 88888.00 2007-03-12 10:57:17.400 071 18189.15 78.46 52668.25 88888.00 2007-03-12 10:57:17.900 071 18189.24 78.37 52668.24 88888.00 2007-03-12 10:57:18.400 071 18189.27 78.29 52668.26 88888.00 2007-03-12 10:57:18.900 071 18189.42 78.28 52668.31 88888.00 2007-03-12 10:57:19.400 071 18189.46 78.25 52668.38 88888.00 2007-03-12 10:57:19.900 071 18189.49 78.22 52668.45 88888.00 2007-03-12 10:57:20.400 071 18189.46 78.22 52668.48 88888.00 2007-03-12 10:57:20.900 071 18189.38 78.23 52668.33 88888.00 2007-03-12 10:57:21.400 071 18189.36 78.18 52668.27 88888.00 2007-03-12 10:57:21.900 071 18189.37 78.18 52668.25 88888.00 2007-03-12 10:57:22.400 071 18189.38 78.18 52668.25 88888.00 2007-03-12 10:57:22.900 071 18189.47 78.16 52668.24 88888.00 2007-03-12 10:57:23.400 071 18189.56 78.11 52668.38 88888.00 2007-03-12 10:57:23.900 071 18189.54 78.08 52668.36 88888.00 2007-03-12 10:57:24.400 071 18189.44 78.17 52668.37 88888.00 2007-03-12 10:57:24.900 071 18189.33 78.12 52668.27 88888.00 2007-03-12 10:57:25.400 071 18189.42 78.12 52668.26 88888.00 2007-03-12 10:57:25.900 071 18189.49 78.05 52668.36 88888.00 2007-03-12 10:57:26.400 071 18189.49 78.04 52668.19 88888.00 2007-03-12 10:57:26.900 071 18189.53 78.07 52668.25 88888.00 2007-03-12 10:57:27.400 071 18189.56 78.11 52668.22 88888.00 2007-03-12 10:57:27.900 071 18189.52 78.08 52668.21 88888.00 2007-03-12 10:57:28.400 071 18189.56 78.11 52668.21 88888.00 2007-03-12 10:57:28.900 071 18189.44 78.10 52668.17 88888.00 2007-03-12 10:57:29.400 071 18189.48 78.17 52668.19 88888.00 2007-03-12 10:57:29.900 071 18189.38 78.19 52668.30 88888.00 2007-03-12 10:57:30.400 071 18189.49 78.08 52668.27 88888.00 2007-03-12 10:57:30.900 071 18189.55 78.09 52668.16 88888.00 2007-03-12 10:57:31.400 071 18189.53 78.11 52668.21 88888.00 2007-03-12 10:57:31.900 071 18189.45 78.09 52668.26 88888.00 2007-03-12 10:57:32.400 071 18189.41 78.04 52668.25 88888.00 2007-03-12 10:57:32.900 071 18189.33 78.05 52668.18 88888.00 2007-03-12 10:57:33.400 071 18189.24 78.01 52668.21 88888.00 2007-03-12 10:57:33.900 071 18189.23 78.12 52668.28 88888.00 2007-03-12 10:57:34.400 071 18189.25 78.14 52668.43 88888.00 2007-03-12 10:57:34.900 071 18189.25 78.07 52668.39 88888.00 2007-03-12 10:57:35.400 071 18189.26 78.00 52668.31 88888.00 2007-03-12 10:57:35.900 071 18189.14 78.00 52668.27 88888.00 2007-03-12 10:57:36.400 071 18189.15 78.12 52668.31 88888.00 2007-03-12 10:57:36.900 071 18189.23 78.12 52668.37 88888.00 2007-03-12 10:57:37.400 071 18189.08 78.13 52668.36 88888.00 2007-03-12 10:57:37.900 071 18188.96 78.13 52668.36 88888.00 2007-03-12 10:57:38.400 071 18188.87 78.04 52668.26 88888.00 2007-03-12 10:57:38.900 071 18188.88 77.98 52668.21 88888.00 2007-03-12 10:57:39.400 071 18188.90 77.89 52668.14 88888.00 2007-03-12 10:57:39.900 071 18188.87 77.91 52668.16 88888.00 2007-03-12 10:57:40.400 071 18188.81 77.96 52668.26 88888.00 2007-03-12 10:57:40.900 071 18188.63 77.95 52668.32 88888.00 2007-03-12 10:57:41.400 071 18188.54 77.96 52668.28 88888.00 2007-03-12 10:57:41.900 071 18188.59 77.96 52668.15 88888.00 2007-03-12 10:57:42.400 071 18188.41 77.94 52668.10 88888.00 2007-03-12 10:57:42.900 071 18188.29 77.95 52668.22 88888.00 2007-03-12 10:57:43.400 071 18188.27 78.00 52668.25 88888.00 2007-03-12 10:57:43.900 071 18188.12 77.98 52668.22 88888.00 2007-03-12 10:57:44.400 071 18188.17 78.06 52668.25 88888.00 2007-03-12 10:57:44.900 071 18188.20 78.00 52668.09 88888.00 2007-03-12 10:57:45.400 071 18188.25 78.02 52668.09 88888.00 2007-03-12 10:57:45.900 071 18188.25 78.02 52668.02 88888.00 2007-03-12 10:57:46.400 071 18188.17 77.96 52667.94 88888.00 2007-03-12 10:57:46.900 071 18188.13 77.97 52667.97 88888.00 2007-03-12 10:57:47.400 071 18188.13 77.92 52667.91 88888.00 2007-03-12 10:57:47.900 071 18188.16 77.92 52667.91 88888.00 2007-03-12 10:57:48.400 071 18188.33 77.99 52667.94 88888.00 2007-03-12 10:57:48.900 071 18188.48 78.11 52667.90 88888.00 2007-03-12 10:57:49.400 071 18188.49 78.15 52667.84 88888.00 2007-03-12 10:57:49.900 071 18188.47 78.12 52667.75 88888.00 2007-03-12 10:57:50.400 071 18188.62 78.17 52667.60 88888.00 2007-03-12 10:57:50.900 071 18188.71 78.17 52667.67 88888.00 2007-03-12 10:57:51.400 071 18188.74 78.21 52667.63 88888.00 2007-03-12 10:57:51.900 071 18188.84 78.22 52667.68 88888.00 2007-03-12 10:57:52.400 071 18188.81 78.20 52667.77 88888.00 2007-03-12 10:57:52.900 071 18188.96 78.25 52667.74 88888.00 2007-03-12 10:57:53.400 071 18189.14 78.32 52667.73 88888.00 2007-03-12 10:57:53.900 071 18189.25 78.41 52667.78 88888.00 2007-03-12 10:57:54.400 071 18189.30 78.48 52667.92 88888.00 2007-03-12 10:57:54.900 071 18189.28 78.52 52667.80 88888.00 2007-03-12 10:57:55.400 071 18189.30 78.53 52667.85 88888.00 2007-03-12 10:57:55.900 071 18189.24 78.55 52668.02 88888.00 2007-03-12 10:57:56.400 071 18189.15 78.56 52668.15 88888.00 2007-03-12 10:57:56.900 071 18189.27 78.58 52668.17 88888.00 2007-03-12 10:57:57.400 071 18189.33 78.54 52668.18 88888.00 2007-03-12 10:57:57.900 071 18189.31 78.53 52668.13 88888.00 2007-03-12 10:57:58.400 071 18189.27 78.53 52668.19 88888.00 2007-03-12 10:57:58.900 071 18189.30 78.49 52668.12 88888.00 2007-03-12 10:57:59.400 071 18189.42 78.48 52668.19 88888.00 2007-03-12 10:57:59.900 071 18189.36 78.41 52668.24 88888.00 2007-03-12 10:58:00.400 071 18189.22 78.37 52668.13 88888.00 2007-03-12 10:58:00.900 071 18189.17 78.33 52668.17 88888.00 2007-03-12 10:58:01.400 071 18189.17 78.19 52668.19 88888.00 2007-03-12 10:58:01.900 071 18189.16 78.11 52668.22 88888.00 2007-03-12 10:58:02.400 071 18189.27 78.11 52668.26 88888.00 2007-03-12 10:58:02.900 071 18189.25 78.02 52668.20 88888.00 2007-03-12 10:58:03.400 071 18189.13 77.98 52668.14 88888.00 2007-03-12 10:58:03.900 071 18189.20 78.02 52667.92 88888.00 2007-03-12 10:58:04.400 071 18189.13 77.97 52667.85 88888.00 2007-03-12 10:58:04.900 071 18189.14 77.90 52667.80 88888.00 2007-03-12 10:58:05.400 071 18189.05 77.88 52667.77 88888.00 2007-03-12 10:58:05.900 071 18189.03 78.04 52667.77 88888.00 2007-03-12 10:58:06.400 071 18189.12 78.04 52667.75 88888.00 2007-03-12 10:58:06.900 071 18188.99 78.03 52667.79 88888.00 2007-03-12 10:58:07.400 071 18188.99 78.04 52667.77 88888.00 2007-03-12 10:58:07.900 071 18188.95 78.04 52667.81 88888.00 2007-03-12 10:58:08.400 071 18188.93 78.00 52667.63 88888.00 2007-03-12 10:58:08.900 071 18188.90 77.97 52667.56 88888.00 2007-03-12 10:58:09.400 071 18188.84 78.02 52667.70 88888.00 2007-03-12 10:58:09.900 071 18188.93 78.08 52667.84 88888.00 2007-03-12 10:58:10.400 071 18188.82 78.04 52667.89 88888.00 2007-03-12 10:58:10.900 071 18188.77 78.08 52667.82 88888.00 2007-03-12 10:58:11.400 071 18188.69 78.19 52667.78 88888.00 2007-03-12 10:58:11.900 071 18188.65 78.28 52667.81 88888.00 2007-03-12 10:58:12.400 071 18188.52 78.21 52667.85 88888.00 2007-03-12 10:58:12.900 071 18188.50 78.19 52667.80 88888.00 2007-03-12 10:58:13.400 071 18188.35 78.25 52667.79 88888.00 2007-03-12 10:58:13.900 071 18188.23 78.34 52667.80 88888.00 2007-03-12 10:58:14.400 071 18188.19 78.34 52667.89 88888.00 2007-03-12 10:58:14.900 071 18188.15 78.26 52667.73 88888.00 2007-03-12 10:58:15.400 071 18188.05 78.25 52667.85 88888.00 2007-03-12 10:58:15.900 071 18187.92 78.31 52667.92 88888.00 2007-03-12 10:58:16.400 071 18187.85 78.32 52668.02 88888.00 2007-03-12 10:58:16.900 071 18187.89 78.37 52668.01 88888.00 2007-03-12 10:58:17.400 071 18187.87 78.37 52667.99 88888.00 2007-03-12 10:58:17.900 071 18187.76 78.35 52668.15 88888.00 2007-03-12 10:58:18.400 071 18187.71 78.30 52668.29 88888.00 2007-03-12 10:58:18.900 071 18187.65 78.35 52668.21 88888.00 2007-03-12 10:58:19.400 071 18187.56 78.35 52668.22 88888.00 2007-03-12 10:58:19.900 071 18187.47 78.36 52668.19 88888.00 2007-03-12 10:58:20.400 071 18187.43 78.32 52668.14 88888.00 2007-03-12 10:58:20.900 071 18187.51 78.20 52668.12 88888.00 2007-03-12 10:58:21.400 071 18187.51 78.17 52668.21 88888.00 2007-03-12 10:58:21.900 071 18187.58 78.23 52668.26 88888.00 2007-03-12 10:58:22.400 071 18187.53 78.25 52668.24 88888.00 2007-03-12 10:58:22.900 071 18187.53 78.28 52668.09 88888.00 2007-03-12 10:58:23.400 071 18187.61 78.32 52667.99 88888.00 2007-03-12 10:58:23.900 071 18187.56 78.31 52667.91 88888.00 2007-03-12 10:58:24.400 071 18187.52 78.30 52667.84 88888.00 2007-03-12 10:58:24.900 071 18187.63 78.32 52667.74 88888.00 2007-03-12 10:58:25.400 071 18187.81 78.30 52667.82 88888.00 2007-03-12 10:58:25.900 071 18187.84 78.28 52667.91 88888.00 2007-03-12 10:58:26.400 071 18187.85 78.31 52667.89 88888.00 2007-03-12 10:58:26.900 071 18187.94 78.28 52667.96 88888.00 2007-03-12 10:58:27.400 071 18187.85 78.37 52668.02 88888.00 2007-03-12 10:58:27.900 071 18187.93 78.44 52667.91 88888.00 2007-03-12 10:58:28.400 071 18188.05 78.45 52667.90 88888.00 2007-03-12 10:58:28.900 071 18188.23 78.45 52667.98 88888.00 2007-03-12 10:58:29.400 071 18188.22 78.39 52667.97 88888.00 2007-03-12 10:58:29.900 071 18188.11 78.37 52667.91 88888.00 2007-03-12 10:58:30.400 071 18188.16 78.47 52667.86 88888.00 2007-03-12 10:58:30.900 071 18188.17 78.54 52667.87 88888.00 2007-03-12 10:58:31.400 071 18188.03 78.58 52667.86 88888.00 2007-03-12 10:58:31.900 071 18188.02 78.58 52667.85 88888.00 2007-03-12 10:58:32.400 071 18187.93 78.53 52667.75 88888.00 2007-03-12 10:58:32.900 071 18187.85 78.43 52667.75 88888.00 2007-03-12 10:58:33.400 071 18187.72 78.39 52667.74 88888.00 2007-03-12 10:58:33.900 071 18187.73 78.43 52667.78 88888.00 2007-03-12 10:58:34.400 071 18187.84 78.43 52667.81 88888.00 2007-03-12 10:58:34.900 071 18187.87 78.23 52667.80 88888.00 2007-03-12 10:58:35.400 071 18187.67 78.26 52667.85 88888.00 2007-03-12 10:58:35.900 071 18187.74 78.32 52668.02 88888.00 2007-03-12 10:58:36.400 071 18187.81 78.26 52668.13 88888.00 2007-03-12 10:58:36.900 071 18187.65 78.22 52668.08 88888.00 2007-03-12 10:58:37.400 071 18187.76 78.11 52668.15 88888.00 2007-03-12 10:58:37.900 071 18187.79 78.09 52668.21 88888.00 2007-03-12 10:58:38.400 071 18187.80 78.08 52668.19 88888.00 2007-03-12 10:58:38.900 071 18187.86 77.99 52668.22 88888.00 2007-03-12 10:58:39.400 071 18187.76 77.90 52668.28 88888.00 2007-03-12 10:58:39.900 071 18187.76 77.80 52668.27 88888.00 2007-03-12 10:58:40.400 071 18187.87 77.80 52668.20 88888.00 2007-03-12 10:58:40.900 071 18187.89 77.94 52668.28 88888.00 2007-03-12 10:58:41.400 071 18187.95 77.85 52668.32 88888.00 2007-03-12 10:58:41.900 071 18188.12 77.78 52668.31 88888.00 2007-03-12 10:58:42.400 071 18188.30 77.78 52668.22 88888.00 2007-03-12 10:58:42.900 071 18188.28 77.79 52668.18 88888.00 2007-03-12 10:58:43.400 071 18188.25 77.85 52668.19 88888.00 2007-03-12 10:58:43.900 071 18188.35 77.83 52668.20 88888.00 2007-03-12 10:58:44.400 071 18188.33 77.87 52668.16 88888.00 2007-03-12 10:58:44.900 071 18188.28 77.85 52667.99 88888.00 2007-03-12 10:58:45.400 071 18188.26 77.85 52667.90 88888.00 2007-03-12 10:58:45.900 071 18188.27 77.87 52667.92 88888.00 2007-03-12 10:58:46.400 071 18188.37 77.79 52667.90 88888.00 2007-03-12 10:58:46.900 071 18188.40 77.87 52667.97 88888.00 2007-03-12 10:58:47.400 071 18188.47 77.88 52668.03 88888.00 2007-03-12 10:58:47.900 071 18188.37 77.87 52667.99 88888.00 2007-03-12 10:58:48.400 071 18188.38 77.87 52668.12 88888.00 2007-03-12 10:58:48.900 071 18188.29 77.84 52668.13 88888.00 2007-03-12 10:58:49.400 071 18188.01 77.94 52668.08 88888.00 2007-03-12 10:58:49.900 071 18187.86 77.92 52668.06 88888.00 2007-03-12 10:58:50.400 071 18187.82 77.91 52668.03 88888.00 2007-03-12 10:58:50.900 071 18187.72 77.95 52668.06 88888.00 2007-03-12 10:58:51.400 071 18187.68 77.96 52668.03 88888.00 2007-03-12 10:58:51.900 071 18187.68 77.94 52668.03 88888.00 2007-03-12 10:58:52.400 071 18187.62 77.90 52667.97 88888.00 2007-03-12 10:58:52.900 071 18187.53 77.94 52667.80 88888.00 2007-03-12 10:58:53.400 071 18187.31 77.98 52667.71 88888.00 2007-03-12 10:58:53.900 071 18187.31 77.95 52667.90 88888.00 2007-03-12 10:58:54.400 071 18187.30 77.91 52667.84 88888.00 2007-03-12 10:58:54.900 071 18187.36 77.90 52667.94 88888.00 2007-03-12 10:58:55.400 071 18187.20 77.87 52667.99 88888.00 2007-03-12 10:58:55.900 071 18187.22 77.89 52668.09 88888.00 2007-03-12 10:58:56.400 071 18187.38 77.92 52668.12 88888.00 2007-03-12 10:58:56.900 071 18187.44 77.92 52668.07 88888.00 2007-03-12 10:58:57.400 071 18187.44 77.86 52668.08 88888.00 2007-03-12 10:58:57.900 071 18187.51 77.85 52668.07 88888.00 2007-03-12 10:58:58.400 071 18187.70 77.85 52668.08 88888.00 2007-03-12 10:58:58.900 071 18187.69 77.94 52668.12 88888.00 2007-03-12 10:58:59.400 071 18187.70 77.89 52668.19 88888.00 2007-03-12 10:58:59.900 071 18187.81 77.87 52668.18 88888.00 2007-03-12 10:59:00.400 071 18187.89 77.89 52668.06 88888.00 2007-03-12 10:59:00.900 071 18187.89 77.86 52668.03 88888.00 2007-03-12 10:59:01.400 071 18187.91 77.84 52668.07 88888.00 2007-03-12 10:59:01.900 071 18188.02 77.91 52668.10 88888.00 2007-03-12 10:59:02.400 071 18188.07 77.97 52668.16 88888.00 2007-03-12 10:59:02.900 071 18188.13 77.96 52668.15 88888.00 2007-03-12 10:59:03.400 071 18188.05 78.06 52668.03 88888.00 2007-03-12 10:59:03.900 071 18187.97 78.05 52668.05 88888.00 2007-03-12 10:59:04.400 071 18188.04 78.10 52668.03 88888.00 2007-03-12 10:59:04.900 071 18188.08 78.11 52668.12 88888.00 2007-03-12 10:59:05.400 071 18187.97 78.09 52668.17 88888.00 2007-03-12 10:59:05.900 071 18187.90 78.03 52668.12 88888.00 2007-03-12 10:59:06.400 071 18187.89 78.12 52668.02 88888.00 2007-03-12 10:59:06.900 071 18187.83 78.11 52668.02 88888.00 2007-03-12 10:59:07.400 071 18187.79 78.02 52668.17 88888.00 2007-03-12 10:59:07.900 071 18187.79 78.06 52668.18 88888.00 2007-03-12 10:59:08.400 071 18187.79 78.00 52668.13 88888.00 2007-03-12 10:59:08.900 071 18187.71 77.96 52668.13 88888.00 2007-03-12 10:59:09.400 071 18187.62 77.88 52668.17 88888.00 2007-03-12 10:59:09.900 071 18187.57 77.85 52668.37 88888.00 2007-03-12 10:59:10.400 071 18187.60 77.79 52668.27 88888.00 2007-03-12 10:59:10.900 071 18187.60 77.82 52668.18 88888.00 2007-03-12 10:59:11.400 071 18187.64 77.87 52668.13 88888.00 2007-03-12 10:59:11.900 071 18187.65 77.81 52668.12 88888.00 2007-03-12 10:59:12.400 071 18187.61 77.77 52668.25 88888.00 2007-03-12 10:59:12.900 071 18187.60 77.74 52668.28 88888.00 2007-03-12 10:59:13.400 071 18187.75 77.79 52668.22 88888.00 2007-03-12 10:59:13.900 071 18187.78 77.87 52668.29 88888.00 2007-03-12 10:59:14.400 071 18187.81 77.92 52668.29 88888.00 2007-03-12 10:59:14.900 071 18187.79 77.89 52668.24 88888.00 2007-03-12 10:59:15.400 071 18187.71 77.87 52668.19 88888.00 2007-03-12 10:59:15.900 071 18187.82 77.88 52668.20 88888.00 2007-03-12 10:59:16.400 071 18187.90 77.91 52668.20 88888.00 2007-03-12 10:59:16.900 071 18187.92 77.92 52668.20 88888.00 2007-03-12 10:59:17.400 071 18187.93 77.96 52668.09 88888.00 2007-03-12 10:59:17.900 071 18187.87 78.01 52668.09 88888.00 2007-03-12 10:59:18.400 071 18187.93 77.99 52668.12 88888.00 2007-03-12 10:59:18.900 071 18188.16 77.99 52668.12 88888.00 2007-03-12 10:59:19.400 071 18188.35 78.00 52668.18 88888.00 2007-03-12 10:59:19.900 071 18188.35 78.01 52668.12 88888.00 2007-03-12 10:59:20.400 071 18188.43 78.02 52668.15 88888.00 2007-03-12 10:59:20.900 071 18188.41 77.96 52668.28 88888.00 2007-03-12 10:59:21.397 071 18188.46 78.00 52668.31 88888.00 2007-03-12 10:59:21.907 071 18188.32 77.99 52668.12 88888.00 2007-03-12 10:59:22.407 071 18188.38 77.98 52668.05 88888.00 2007-03-12 10:59:22.907 071 18188.41 77.96 52668.01 88888.00 2007-03-12 10:59:23.407 071 18188.38 77.90 52667.99 88888.00 2007-03-12 10:59:23.907 071 18188.47 77.86 52667.96 88888.00 2007-03-12 10:59:24.407 071 18188.54 77.87 52667.95 88888.00 2007-03-12 10:59:24.907 071 18188.44 77.87 52667.99 88888.00 2007-03-12 10:59:25.407 071 18188.38 77.84 52668.13 88888.00 2007-03-12 10:59:25.907 071 18188.36 77.81 52668.14 88888.00 2007-03-12 10:59:26.407 071 18188.20 77.75 52668.07 88888.00 2007-03-12 10:59:26.907 071 18188.00 77.72 52668.03 88888.00 2007-03-12 10:59:27.407 071 18187.93 77.73 52668.01 88888.00 2007-03-12 10:59:27.907 071 18187.93 77.70 52668.05 88888.00 2007-03-12 10:59:28.407 071 18187.89 77.70 52668.04 88888.00 2007-03-12 10:59:28.907 071 18187.69 77.63 52667.91 88888.00 2007-03-12 10:59:29.407 071 18187.65 77.65 52667.81 88888.00 2007-03-12 10:59:29.907 071 18187.63 77.63 52667.91 88888.00 2007-03-12 10:59:30.407 071 18187.61 77.55 52667.97 88888.00 2007-03-12 10:59:30.907 071 18187.59 77.54 52667.96 88888.00 2007-03-12 10:59:31.407 071 18187.62 77.57 52668.06 88888.00 2007-03-12 10:59:31.907 071 18187.62 77.69 52668.07 88888.00 2007-03-12 10:59:32.407 071 18187.63 77.72 52668.14 88888.00 2007-03-12 10:59:32.907 071 18187.53 77.74 52668.17 88888.00 2007-03-12 10:59:33.407 071 18187.57 77.79 52668.19 88888.00 2007-03-12 10:59:33.907 071 18187.63 77.75 52668.24 88888.00 2007-03-12 10:59:34.407 071 18187.82 77.78 52668.09 88888.00 2007-03-12 10:59:34.907 071 18187.98 77.78 52668.13 88888.00 2007-03-12 10:59:35.407 071 18188.06 77.81 52668.10 88888.00 2007-03-12 10:59:35.907 071 18188.17 77.84 52668.03 88888.00 2007-03-12 10:59:36.407 071 18188.19 77.91 52667.95 88888.00 2007-03-12 10:59:36.907 071 18188.24 77.96 52667.90 88888.00 2007-03-12 10:59:37.407 071 18188.40 77.99 52667.85 88888.00 2007-03-12 10:59:37.907 071 18188.40 78.06 52667.79 88888.00 2007-03-12 10:59:38.407 071 18188.38 78.13 52667.77 88888.00 2007-03-12 10:59:38.907 071 18188.55 78.13 52667.84 88888.00 2007-03-12 10:59:39.407 071 18188.67 77.99 52667.94 88888.00 2007-03-12 10:59:39.907 071 18188.68 77.84 52667.85 88888.00 2007-03-12 10:59:40.407 071 18188.72 77.84 52667.80 88888.00 2007-03-12 10:59:40.907 071 18188.82 77.88 52667.84 88888.00 2007-03-12 10:59:41.407 071 18188.66 77.92 52667.75 88888.00 2007-03-12 10:59:41.907 071 18188.73 77.89 52667.78 88888.00 2007-03-12 10:59:42.407 071 18188.84 77.92 52667.84 88888.00 2007-03-12 10:59:42.907 071 18188.84 77.98 52667.84 88888.00 2007-03-12 10:59:43.407 071 18188.87 77.96 52667.99 88888.00 2007-03-12 10:59:43.907 071 18188.77 77.84 52667.93 88888.00 2007-03-12 10:59:44.407 071 18188.88 77.78 52667.93 88888.00 2007-03-12 10:59:44.907 071 18188.90 77.69 52668.01 88888.00 2007-03-12 10:59:45.407 071 18188.82 77.63 52668.02 88888.00 2007-03-12 10:59:45.907 071 18188.61 77.67 52668.07 88888.00 2007-03-12 10:59:46.407 071 18188.47 77.64 52668.12 88888.00 2007-03-12 10:59:46.907 071 18188.50 77.55 52668.07 88888.00 2007-03-12 10:59:47.407 071 18188.48 77.50 52668.03 88888.00 2007-03-12 10:59:47.907 071 18188.36 77.45 52668.06 88888.00 2007-03-12 10:59:48.407 071 18188.33 77.49 52668.12 88888.00 2007-03-12 10:59:48.907 071 18188.32 77.50 52668.10 88888.00 2007-03-12 10:59:49.407 071 18188.29 77.42 52668.14 88888.00 2007-03-12 10:59:49.907 071 18188.29 77.41 52668.12 88888.00 2007-03-12 10:59:50.407 071 18188.40 77.44 52667.99 88888.00 2007-03-12 10:59:50.907 071 18188.33 77.49 52668.03 88888.00 2007-03-12 10:59:51.407 071 18188.33 77.41 52667.96 88888.00 2007-03-12 10:59:51.907 071 18188.36 77.34 52667.92 88888.00 2007-03-12 10:59:52.407 071 18188.35 77.37 52667.90 88888.00 2007-03-12 10:59:52.907 071 18188.50 77.34 52667.85 88888.00 2007-03-12 10:59:53.407 071 18188.56 77.32 52667.80 88888.00 2007-03-12 10:59:53.907 071 18188.66 77.26 52667.82 88888.00 2007-03-12 10:59:54.407 071 18188.60 77.18 52667.86 88888.00 2007-03-12 10:59:54.907 071 18188.60 77.23 52667.83 88888.00 2007-03-12 10:59:55.407 071 18188.72 77.25 52667.74 88888.00 2007-03-12 10:59:55.907 071 18188.66 77.19 52667.85 88888.00 2007-03-12 10:59:56.407 071 18188.62 77.18 52667.79 88888.00 2007-03-12 10:59:56.907 071 18188.74 77.19 52667.60 88888.00 2007-03-12 10:59:57.407 071 18188.76 77.29 52667.62 88888.00 2007-03-12 10:59:57.907 071 18188.65 77.22 52667.67 88888.00 2007-03-12 10:59:58.407 071 18188.73 77.32 52667.64 88888.00 2007-03-12 10:59:58.907 071 18188.72 77.39 52667.64 88888.00 2007-03-12 10:59:59.407 071 18188.69 77.38 52667.72 88888.00 2007-03-12 10:59:59.907 071 18188.70 77.42 52667.68 88888.00 2007-03-12 11:00:00.407 071 18188.76 77.41 52667.64 88888.00 2007-03-12 11:00:00.907 071 18188.66 77.44 52667.55 88888.00 2007-03-12 11:00:01.407 071 18188.47 77.37 52667.67 88888.00 2007-03-12 11:00:01.907 071 18188.59 77.31 52667.71 88888.00 2007-03-12 11:00:02.407 071 18188.55 77.33 52667.72 88888.00 2007-03-12 11:00:02.907 071 18188.47 77.39 52667.67 88888.00 2007-03-12 11:00:03.407 071 18188.43 77.33 52667.77 88888.00 2007-03-12 11:00:03.907 071 18188.41 77.32 52667.86 88888.00 2007-03-12 11:00:04.407 071 18188.41 77.23 52667.98 88888.00 2007-03-12 11:00:04.907 071 18188.39 77.22 52668.02 88888.00 2007-03-12 11:00:05.407 071 18188.24 77.26 52668.03 88888.00 2007-03-12 11:00:05.907 071 18188.13 77.21 52668.03 88888.00 2007-03-12 11:00:06.407 071 18188.11 77.13 52668.01 88888.00 2007-03-12 11:00:06.907 071 18188.20 77.09 52668.08 88888.00 2007-03-12 11:00:07.407 071 18188.24 77.03 52668.03 88888.00 2007-03-12 11:00:07.907 071 18188.09 77.01 52668.03 88888.00 2007-03-12 11:00:08.407 071 18188.06 76.99 52668.08 88888.00 2007-03-12 11:00:08.907 071 18188.23 76.96 52668.03 88888.00 2007-03-12 11:00:09.407 071 18188.15 77.00 52667.99 88888.00 2007-03-12 11:00:09.907 071 18188.08 76.97 52668.01 88888.00 2007-03-12 11:00:10.407 071 18188.04 76.99 52667.91 88888.00 2007-03-12 11:00:10.907 071 18188.09 77.03 52667.78 88888.00 2007-03-12 11:00:11.407 071 18188.11 77.10 52667.75 88888.00 2007-03-12 11:00:11.907 071 18188.15 77.06 52667.68 88888.00 2007-03-12 11:00:12.407 071 18188.18 77.06 52667.63 88888.00 2007-03-12 11:00:12.907 071 18188.22 77.03 52667.62 88888.00 2007-03-12 11:00:13.407 071 18188.27 76.96 52667.78 88888.00 2007-03-12 11:00:13.907 071 18188.26 77.04 52667.70 88888.00 2007-03-12 11:00:14.407 071 18188.30 77.12 52667.73 88888.00 2007-03-12 11:00:14.907 071 18188.38 77.22 52667.80 88888.00 2007-03-12 11:00:15.407 071 18188.34 77.29 52667.81 88888.00 2007-03-12 11:00:15.907 071 18188.26 77.26 52667.68 88888.00 2007-03-12 11:00:16.407 071 18188.27 77.30 52667.67 88888.00 2007-03-12 11:00:16.907 071 18188.27 77.36 52667.73 88888.00 2007-03-12 11:00:17.407 071 18188.35 77.31 52667.83 88888.00 2007-03-12 11:00:17.907 071 18188.36 77.31 52667.91 88888.00 2007-03-12 11:00:18.407 071 18188.50 77.26 52667.93 88888.00 2007-03-12 11:00:18.907 071 18188.62 77.31 52667.95 88888.00 2007-03-12 11:00:19.407 071 18188.50 77.29 52668.01 88888.00 2007-03-12 11:00:19.907 071 18188.55 77.38 52667.85 88888.00 2007-03-12 11:00:20.407 071 18188.62 77.31 52667.90 88888.00 2007-03-12 11:00:20.907 071 18188.58 77.23 52667.81 88888.00 2007-03-12 11:00:21.407 071 18188.55 77.13 52667.69 88888.00 2007-03-12 11:00:21.907 071 18188.50 77.02 52667.66 88888.00 2007-03-12 11:00:22.407 071 18188.50 77.01 52667.83 88888.00 2007-03-12 11:00:22.907 071 18188.49 77.01 52667.83 88888.00 2007-03-12 11:00:23.407 071 18188.48 76.98 52667.78 88888.00 2007-03-12 11:00:23.907 071 18188.50 77.01 52667.80 88888.00 2007-03-12 11:00:24.407 071 18188.58 77.06 52667.77 88888.00 2007-03-12 11:00:24.907 071 18188.68 77.05 52667.74 88888.00 2007-03-12 11:00:25.407 071 18188.73 77.04 52667.79 88888.00 2007-03-12 11:00:25.907 071 18188.77 77.05 52667.64 88888.00 2007-03-12 11:00:26.407 071 18188.83 77.09 52667.54 88888.00 2007-03-12 11:00:26.907 071 18188.84 77.08 52667.49 88888.00 2007-03-12 11:00:27.407 071 18189.01 77.17 52667.38 88888.00 2007-03-12 11:00:27.907 071 18189.12 77.28 52667.48 88888.00 2007-03-12 11:00:28.407 071 18189.15 77.39 52667.48 88888.00 2007-03-12 11:00:28.907 071 18189.26 77.45 52667.45 88888.00 2007-03-12 11:00:29.407 071 18189.23 77.55 52667.41 88888.00 2007-03-12 11:00:29.907 071 18189.22 77.70 52667.35 88888.00 2007-03-12 11:00:30.407 071 18189.42 77.77 52667.28 88888.00 2007-03-12 11:00:30.907 071 18189.56 77.77 52667.41 88888.00 2007-03-12 11:00:31.407 071 18189.60 77.78 52667.55 88888.00 2007-03-12 11:00:31.907 071 18189.65 77.90 52667.55 88888.00 2007-03-12 11:00:32.407 071 18189.67 77.94 52667.50 88888.00 2007-03-12 11:00:32.907 071 18189.69 77.91 52667.54 88888.00 2007-03-12 11:00:33.407 071 18189.59 77.96 52667.55 88888.00 2007-03-12 11:00:33.907 071 18189.60 78.05 52667.51 88888.00 2007-03-12 11:00:34.407 071 18189.69 78.08 52667.52 88888.00 2007-03-12 11:00:34.907 071 18189.71 78.12 52667.56 88888.00 2007-03-12 11:00:35.407 071 18189.70 78.20 52667.62 88888.00 2007-03-12 11:00:35.907 071 18189.74 78.16 52667.69 88888.00 2007-03-12 11:00:36.407 071 18189.55 78.19 52667.72 88888.00 2007-03-12 11:00:36.907 071 18189.48 78.15 52667.75 88888.00 2007-03-12 11:00:37.407 071 18189.52 78.19 52667.77 88888.00 2007-03-12 11:00:37.907 071 18189.56 78.16 52667.73 88888.00 2007-03-12 11:00:38.407 071 18189.47 78.06 52667.70 88888.00 2007-03-12 11:00:38.907 071 18189.44 78.01 52667.71 88888.00 2007-03-12 11:00:39.407 071 18189.46 78.01 52667.71 88888.00 2007-03-12 11:00:39.907 071 18189.43 77.91 52667.80 88888.00 2007-03-12 11:00:40.407 071 18189.43 77.99 52668.06 88888.00 2007-03-12 11:00:40.907 071 18189.35 77.98 52668.15 88888.00 2007-03-12 11:00:41.407 071 18189.25 77.98 52668.04 88888.00 2007-03-12 11:00:41.907 071 18189.13 77.94 52667.92 88888.00 2007-03-12 11:00:42.407 071 18189.30 77.92 52667.87 88888.00 2007-03-12 11:00:42.907 071 18189.28 78.01 52667.90 88888.00 2007-03-12 11:00:43.407 071 18189.11 78.04 52667.95 88888.00 2007-03-12 11:00:43.907 071 18188.98 78.03 52667.92 88888.00 2007-03-12 11:00:44.407 071 18188.92 77.96 52667.73 88888.00 2007-03-12 11:00:44.907 071 18188.95 77.90 52667.78 88888.00 2007-03-12 11:00:45.407 071 18188.93 77.92 52667.90 88888.00 2007-03-12 11:00:45.907 071 18188.88 78.00 52668.02 88888.00 2007-03-12 11:00:46.407 071 18188.73 78.08 52667.95 88888.00 2007-03-12 11:00:46.907 071 18188.77 78.08 52667.86 88888.00 2007-03-12 11:00:47.407 071 18188.71 78.06 52667.77 88888.00 2007-03-12 11:00:47.907 071 18188.66 78.12 52667.74 88888.00 2007-03-12 11:00:48.407 071 18188.56 78.22 52667.73 88888.00 2007-03-12 11:00:48.907 071 18188.72 78.22 52667.71 88888.00 2007-03-12 11:00:49.407 071 18188.77 78.19 52667.78 88888.00 2007-03-12 11:00:49.907 071 18188.67 78.19 52667.77 88888.00 2007-03-12 11:00:50.407 071 18188.74 78.26 52667.82 88888.00 2007-03-12 11:00:50.907 071 18188.78 78.29 52667.68 88888.00 2007-03-12 11:00:51.407 071 18188.69 78.26 52667.73 88888.00 2007-03-12 11:00:51.907 071 18188.67 78.29 52667.79 88888.00 2007-03-12 11:00:52.407 071 18188.68 78.38 52667.77 88888.00 2007-03-12 11:00:52.907 071 18188.76 78.41 52667.80 88888.00 2007-03-12 11:00:53.407 071 18188.94 78.47 52667.75 88888.00 2007-03-12 11:00:53.907 071 18188.94 78.49 52667.90 88888.00 2007-03-12 11:00:54.407 071 18188.88 78.53 52667.83 88888.00 2007-03-12 11:00:54.907 071 18188.90 78.54 52667.69 88888.00 2007-03-12 11:00:55.407 071 18188.99 78.63 52667.68 88888.00 2007-03-12 11:00:55.907 071 18189.05 78.66 52667.63 88888.00 2007-03-12 11:00:56.407 071 18188.99 78.70 52667.71 88888.00 2007-03-12 11:00:56.907 071 18188.78 78.67 52667.70 88888.00 2007-03-12 11:00:57.407 071 18188.85 78.62 52667.69 88888.00 2007-03-12 11:00:57.907 071 18188.94 78.63 52667.68 88888.00 2007-03-12 11:00:58.407 071 18188.94 78.63 52667.60 88888.00 2007-03-12 11:00:58.907 071 18189.03 78.70 52667.69 88888.00 2007-03-12 11:00:59.407 071 18189.06 78.76 52667.69 88888.00 2007-03-12 11:00:59.907 071 18189.03 78.77 52667.68 88888.00 2007-03-12 11:01:00.407 071 18189.09 78.77 52667.67 88888.00 2007-03-12 11:01:00.907 071 18189.10 78.74 52667.67 88888.00 2007-03-12 11:01:01.407 071 18189.13 78.79 52667.66 88888.00 2007-03-12 11:01:01.907 071 18189.15 78.73 52667.58 88888.00 2007-03-12 11:01:02.407 071 18189.08 78.76 52667.67 88888.00 2007-03-12 11:01:02.907 071 18189.11 78.74 52667.71 88888.00 2007-03-12 11:01:03.407 071 18189.15 78.75 52667.60 88888.00 2007-03-12 11:01:03.907 071 18189.27 78.79 52667.58 88888.00 2007-03-12 11:01:04.407 071 18189.37 78.75 52667.50 88888.00 2007-03-12 11:01:04.907 071 18189.38 78.69 52667.50 88888.00 2007-03-12 11:01:05.407 071 18189.34 78.70 52667.51 88888.00 2007-03-12 11:01:05.907 071 18189.44 78.76 52667.40 88888.00 2007-03-12 11:01:06.407 071 18189.50 78.87 52667.36 88888.00 2007-03-12 11:01:06.907 071 18189.49 79.00 52667.45 88888.00 2007-03-12 11:01:07.407 071 18189.44 78.97 52667.37 88888.00 2007-03-12 11:01:07.907 071 18189.38 78.88 52667.37 88888.00 2007-03-12 11:01:08.407 071 18189.50 78.91 52667.37 88888.00 2007-03-12 11:01:08.907 071 18189.50 78.96 52667.38 88888.00 2007-03-12 11:01:09.407 071 18189.65 78.94 52667.37 88888.00 2007-03-12 11:01:09.907 071 18189.68 78.88 52667.41 88888.00 2007-03-12 11:01:10.407 071 18189.79 78.96 52667.41 88888.00 2007-03-12 11:01:10.907 071 18189.85 79.03 52667.47 88888.00 2007-03-12 11:01:11.407 071 18189.85 79.08 52667.43 88888.00 2007-03-12 11:01:11.907 071 18189.86 79.07 52667.48 88888.00 2007-03-12 11:01:12.407 071 18189.87 78.98 52667.62 88888.00 2007-03-12 11:01:12.907 071 18189.92 79.01 52667.60 88888.00 2007-03-12 11:01:13.407 071 18189.97 79.02 52667.59 88888.00 2007-03-12 11:01:13.907 071 18189.95 79.07 52667.63 88888.00 2007-03-12 11:01:14.407 071 18190.07 79.18 52667.57 88888.00 2007-03-12 11:01:14.907 071 18190.04 79.18 52667.57 88888.00 2007-03-12 11:01:15.407 071 18190.04 79.14 52667.62 88888.00 2007-03-12 11:01:15.907 071 18190.09 79.13 52667.80 88888.00 2007-03-12 11:01:16.407 071 18190.07 79.16 52667.79 88888.00 2007-03-12 11:01:16.907 071 18190.14 79.11 52667.77 88888.00 2007-03-12 11:01:17.407 071 18190.19 79.11 52667.72 88888.00 2007-03-12 11:01:17.907 071 18190.22 79.16 52667.75 88888.00 2007-03-12 11:01:18.407 071 18190.28 79.12 52667.75 88888.00 2007-03-12 11:01:18.907 071 18190.31 79.10 52667.81 88888.00 2007-03-12 11:01:19.407 071 18190.17 79.13 52667.84 88888.00 2007-03-12 11:01:19.907 071 18190.04 79.19 52667.80 88888.00 2007-03-12 11:01:20.407 071 18190.12 79.22 52667.81 88888.00 2007-03-12 11:01:20.907 071 18190.22 79.18 52667.83 88888.00 2007-03-12 11:01:21.407 071 18190.18 79.17 52667.90 88888.00 2007-03-12 11:01:21.907 071 18190.20 79.14 52667.82 88888.00 2007-03-12 11:01:22.407 071 18190.15 79.03 52667.90 88888.00 2007-03-12 11:01:22.907 071 18190.21 78.95 52667.87 88888.00 2007-03-12 11:01:23.407 071 18190.23 78.98 52667.67 88888.00 2007-03-12 11:01:23.907 071 18190.15 79.00 52667.64 88888.00 2007-03-12 11:01:24.407 071 18190.23 79.03 52667.68 88888.00 2007-03-12 11:01:24.907 071 18190.26 79.07 52667.73 88888.00 2007-03-12 11:01:25.407 071 18190.23 79.06 52667.74 88888.00 2007-03-12 11:01:25.907 071 18190.14 79.06 52667.71 88888.00 2007-03-12 11:01:26.407 071 18190.24 79.12 52667.63 88888.00 2007-03-12 11:01:26.907 071 18190.23 79.21 52667.80 88888.00 2007-03-12 11:01:27.407 071 18190.30 79.18 52667.90 88888.00 2007-03-12 11:01:27.907 071 18190.35 79.16 52667.84 88888.00 2007-03-12 11:01:28.407 071 18190.34 79.15 52667.74 88888.00 2007-03-12 11:01:28.907 071 18190.28 79.17 52667.67 88888.00 2007-03-12 11:01:29.407 071 18190.32 79.22 52667.77 88888.00 2007-03-12 11:01:29.907 071 18190.36 79.21 52667.72 88888.00 2007-03-12 11:01:30.407 071 18190.42 79.22 52667.64 88888.00 2007-03-12 11:01:30.907 071 18190.36 79.24 52667.58 88888.00 2007-03-12 11:01:31.407 071 18190.37 79.26 52667.51 88888.00 2007-03-12 11:01:31.907 071 18190.36 79.31 52667.56 88888.00 2007-03-12 11:01:32.407 071 18190.43 79.29 52667.57 88888.00 2007-03-12 11:01:32.907 071 18190.46 79.37 52667.59 88888.00 2007-03-12 11:01:33.407 071 18190.52 79.35 52667.59 88888.00 2007-03-12 11:01:33.907 071 18190.57 79.35 52667.70 88888.00 2007-03-12 11:01:34.407 071 18190.58 79.36 52667.66 88888.00 2007-03-12 11:01:34.907 071 18190.71 79.33 52667.69 88888.00 2007-03-12 11:01:35.407 071 18190.80 79.34 52667.63 88888.00 2007-03-12 11:01:35.907 071 18190.84 79.29 52667.54 88888.00 2007-03-12 11:01:36.407 071 18190.84 79.24 52667.61 88888.00 2007-03-12 11:01:36.907 071 18190.88 79.28 52667.73 88888.00 2007-03-12 11:01:37.407 071 18190.98 79.29 52667.75 88888.00 2007-03-12 11:01:37.907 071 18190.96 79.34 52667.66 88888.00 2007-03-12 11:01:38.407 071 18191.05 79.35 52667.69 88888.00 2007-03-12 11:01:38.907 071 18191.10 79.29 52667.69 88888.00 2007-03-12 11:01:39.407 071 18191.06 79.26 52667.63 88888.00 2007-03-12 11:01:39.907 071 18191.12 79.17 52667.55 88888.00 2007-03-12 11:01:40.407 071 18191.11 79.18 52667.60 88888.00 2007-03-12 11:01:40.907 071 18191.17 79.14 52667.68 88888.00 2007-03-12 11:01:41.407 071 18191.28 79.05 52667.71 88888.00 2007-03-12 11:01:41.907 071 18191.28 78.99 52667.81 88888.00 2007-03-12 11:01:42.407 071 18191.36 79.02 52667.77 88888.00 2007-03-12 11:01:42.907 071 18191.39 78.99 52667.75 88888.00 2007-03-12 11:01:43.407 071 18191.39 78.95 52667.82 88888.00 2007-03-12 11:01:43.907 071 18191.38 78.90 52667.79 88888.00 2007-03-12 11:01:44.407 071 18191.34 78.86 52667.85 88888.00 2007-03-12 11:01:44.907 071 18191.44 78.82 52667.87 88888.00 2007-03-12 11:01:45.407 071 18191.54 78.77 52667.81 88888.00 2007-03-12 11:01:45.907 071 18191.54 78.75 52667.89 88888.00 2007-03-12 11:01:46.407 071 18191.50 78.68 52667.89 88888.00 2007-03-12 11:01:46.907 071 18191.48 78.67 52667.85 88888.00 2007-03-12 11:01:47.407 071 18191.58 78.62 52667.87 88888.00 2007-03-12 11:01:47.907 071 18191.53 78.59 52667.86 88888.00 2007-03-12 11:01:48.407 071 18191.48 78.56 52667.85 88888.00 2007-03-12 11:01:48.907 071 18191.48 78.55 52667.75 88888.00 2007-03-12 11:01:49.407 071 18191.41 78.53 52667.71 88888.00 2007-03-12 11:01:49.907 071 18191.39 78.51 52667.77 88888.00 2007-03-12 11:01:50.407 071 18191.53 78.42 52667.86 88888.00 2007-03-12 11:01:50.907 071 18191.61 78.32 52667.87 88888.00 2007-03-12 11:01:51.407 071 18191.49 78.20 52667.94 88888.00 2007-03-12 11:01:51.907 071 18191.34 78.20 52667.90 88888.00 2007-03-12 11:01:52.407 071 18191.36 78.20 52667.84 88888.00 2007-03-12 11:01:52.907 071 18191.49 78.12 52667.79 88888.00 2007-03-12 11:01:53.407 071 18191.50 78.09 52667.78 88888.00 2007-03-12 11:01:53.907 071 18191.38 78.06 52667.74 88888.00 2007-03-12 11:01:54.407 071 18191.56 78.03 52667.64 88888.00 2007-03-12 11:01:54.907 071 18191.56 77.96 52667.50 88888.00 2007-03-12 11:01:55.407 071 18191.59 77.82 52667.46 88888.00 2007-03-12 11:01:55.907 071 18191.63 77.79 52667.59 88888.00 2007-03-12 11:01:56.407 071 18191.69 77.84 52667.56 88888.00 2007-03-12 11:01:56.907 071 18191.65 77.86 52667.57 88888.00 2007-03-12 11:01:57.407 071 18191.63 77.76 52667.51 88888.00 2007-03-12 11:01:57.907 071 18191.52 77.55 52667.46 88888.00 2007-03-12 11:01:58.407 071 18191.59 77.46 52667.50 88888.00 2007-03-12 11:01:58.907 071 18191.47 77.47 52667.51 88888.00 2007-03-12 11:01:59.407 071 18191.45 77.39 52667.47 88888.00 2007-03-12 11:01:59.907 071 18191.76 77.32 52667.50 88888.00 2007-03-12 11:02:00.407 071 18191.85 77.26 52667.46 88888.00 2007-03-12 11:02:00.907 071 18191.82 77.15 52667.50 88888.00 2007-03-12 11:02:01.407 071 18191.83 77.09 52667.45 88888.00 2007-03-12 11:02:01.907 071 18191.81 77.08 52667.39 88888.00 2007-03-12 11:02:02.407 071 18191.84 77.05 52667.45 88888.00 2007-03-12 11:02:02.907 071 18191.87 76.89 52667.51 88888.00 2007-03-12 11:02:03.407 071 18191.93 76.79 52667.51 88888.00 2007-03-12 11:02:03.907 071 18191.94 76.76 52667.47 88888.00 2007-03-12 11:02:04.407 071 18191.99 76.71 52667.46 88888.00 2007-03-12 11:02:04.907 071 18192.06 76.63 52667.40 88888.00 2007-03-12 11:02:05.407 071 18192.10 76.51 52667.41 88888.00 2007-03-12 11:02:05.907 071 18192.12 76.48 52667.29 88888.00 2007-03-12 11:02:06.407 071 18192.23 76.42 52667.21 88888.00 2007-03-12 11:02:06.907 071 18192.41 76.38 52667.27 88888.00 2007-03-12 11:02:07.407 071 18192.39 76.45 52667.35 88888.00 2007-03-12 11:02:07.907 071 18192.31 76.38 52667.33 88888.00 2007-03-12 11:02:08.407 071 18192.32 76.25 52667.44 88888.00 2007-03-12 11:02:08.907 071 18192.20 76.11 52667.54 88888.00 2007-03-12 11:02:09.407 071 18192.17 76.03 52667.37 88888.00 2007-03-12 11:02:09.907 071 18192.24 75.88 52667.26 88888.00 2007-03-12 11:02:10.407 071 18192.25 75.77 52667.26 88888.00 2007-03-12 11:02:10.907 071 18192.09 75.78 52667.32 88888.00 2007-03-12 11:02:11.407 071 18192.10 75.74 52667.22 88888.00 2007-03-12 11:02:11.907 071 18192.10 75.64 52667.26 88888.00 2007-03-12 11:02:12.407 071 18192.19 75.68 52667.31 88888.00 2007-03-12 11:02:12.907 071 18192.10 75.62 52667.27 88888.00 2007-03-12 11:02:13.407 071 18192.17 75.53 52667.15 88888.00 2007-03-12 11:02:13.907 071 18192.15 75.40 52667.13 88888.00 2007-03-12 11:02:14.407 071 18192.16 75.33 52667.15 88888.00 2007-03-12 11:02:14.907 071 18192.07 75.30 52667.15 88888.00 2007-03-12 11:02:15.407 071 18192.06 75.29 52667.13 88888.00 2007-03-12 11:02:15.907 071 18192.03 75.16 52667.17 88888.00 2007-03-12 11:02:16.407 071 18192.04 75.14 52667.17 88888.00 2007-03-12 11:02:16.907 071 18191.91 75.06 52667.16 88888.00 2007-03-12 11:02:17.407 071 18191.74 74.88 52667.15 88888.00 2007-03-12 11:02:17.907 071 18191.72 74.88 52667.22 88888.00 2007-03-12 11:02:18.407 071 18191.72 74.89 52667.19 88888.00 2007-03-12 11:02:18.907 071 18191.52 74.88 52667.19 88888.00 2007-03-12 11:02:19.407 071 18191.26 74.80 52667.22 88888.00 2007-03-12 11:02:19.907 071 18191.42 74.63 52667.20 88888.00 2007-03-12 11:02:20.407 071 18191.43 74.45 52667.19 88888.00 2007-03-12 11:02:20.907 071 18191.34 74.39 52667.20 88888.00 2007-03-12 11:02:21.407 071 18191.27 74.28 52667.13 88888.00 2007-03-12 11:02:21.907 071 18191.22 74.21 52667.11 88888.00 2007-03-12 11:02:22.407 071 18191.20 74.15 52667.16 88888.00 2007-03-12 11:02:22.907 071 18191.16 74.15 52667.17 88888.00 2007-03-12 11:02:23.407 071 18191.15 74.07 52667.21 88888.00 2007-03-12 11:02:23.907 071 18191.07 74.01 52667.31 88888.00 2007-03-12 11:02:24.407 071 18190.98 73.96 52667.29 88888.00 2007-03-12 11:02:24.907 071 18190.87 73.79 52667.24 88888.00 2007-03-12 11:02:25.407 071 18191.01 73.80 52667.24 88888.00 2007-03-12 11:02:25.907 071 18190.96 73.72 52667.27 88888.00 2007-03-12 11:02:26.407 071 18190.83 73.63 52667.34 88888.00 2007-03-12 11:02:26.907 071 18190.80 73.61 52667.17 88888.00 2007-03-12 11:02:27.407 071 18190.71 73.63 52667.03 88888.00 2007-03-12 11:02:27.907 071 18190.77 73.50 52667.04 88888.00 2007-03-12 11:02:28.407 071 18190.78 73.32 52667.09 88888.00 2007-03-12 11:02:28.907 071 18190.78 73.30 52667.08 88888.00 2007-03-12 11:02:29.407 071 18190.76 73.24 52667.08 88888.00 2007-03-12 11:02:29.907 071 18190.68 73.11 52667.05 88888.00 2007-03-12 11:02:30.407 071 18190.64 73.05 52667.02 88888.00 2007-03-12 11:02:30.907 071 18190.63 73.00 52667.17 88888.00 2007-03-12 11:02:31.407 071 18190.61 72.95 52667.25 88888.00 2007-03-12 11:02:31.907 071 18190.47 72.87 52667.13 88888.00 2007-03-12 11:02:32.407 071 18190.33 72.84 52667.17 88888.00 2007-03-12 11:02:32.907 071 18190.33 72.90 52667.16 88888.00 2007-03-12 11:02:33.407 071 18190.26 72.87 52667.17 88888.00 2007-03-12 11:02:33.907 071 18190.09 72.74 52667.09 88888.00 2007-03-12 11:02:34.407 071 18190.09 72.70 52667.05 88888.00 2007-03-12 11:02:34.907 071 18190.02 72.68 52667.10 88888.00 2007-03-12 11:02:35.407 071 18189.87 72.66 52667.13 88888.00 2007-03-12 11:02:35.907 071 18189.97 72.62 52667.11 88888.00 2007-03-12 11:02:36.407 071 18189.91 72.53 52666.98 88888.00 2007-03-12 11:02:36.907 071 18189.76 72.45 52667.02 88888.00 2007-03-12 11:02:37.407 071 18189.63 72.43 52667.05 88888.00 2007-03-12 11:02:37.907 071 18189.59 72.40 52667.06 88888.00 2007-03-12 11:02:38.407 071 18189.50 72.37 52667.05 88888.00 2007-03-12 11:02:38.907 071 18189.34 72.33 52666.98 88888.00 2007-03-12 11:02:39.407 071 18189.24 72.35 52667.04 88888.00 2007-03-12 11:02:39.907 071 18189.14 72.35 52667.06 88888.00 2007-03-12 11:02:40.407 071 18189.21 72.32 52667.03 88888.00 2007-03-12 11:02:40.907 071 18189.14 72.33 52667.04 88888.00 2007-03-12 11:02:41.407 071 18189.04 72.34 52667.05 88888.00 2007-03-12 11:02:41.907 071 18188.99 72.29 52667.11 88888.00 2007-03-12 11:02:42.407 071 18188.81 72.26 52667.22 88888.00 2007-03-12 11:02:42.907 071 18188.66 72.26 52667.15 88888.00 2007-03-12 11:02:43.407 071 18188.50 72.20 52667.15 88888.00 2007-03-12 11:02:43.907 071 18188.57 72.17 52667.27 88888.00 2007-03-12 11:02:44.407 071 18188.60 72.12 52667.38 88888.00 2007-03-12 11:02:44.907 071 18188.32 72.20 52667.47 88888.00 2007-03-12 11:02:45.407 071 18188.24 72.15 52667.50 88888.00 2007-03-12 11:02:45.907 071 18188.26 72.18 52667.52 88888.00 2007-03-12 11:02:46.407 071 18188.13 72.19 52667.57 88888.00 2007-03-12 11:02:46.907 071 18187.91 72.18 52667.57 88888.00 2007-03-12 11:02:47.407 071 18187.90 72.13 52667.59 88888.00 2007-03-12 11:02:47.907 071 18187.91 72.09 52667.54 88888.00 2007-03-12 11:02:48.407 071 18187.82 72.07 52667.64 88888.00 2007-03-12 11:02:48.907 071 18187.76 72.14 52667.63 88888.00 2007-03-12 11:02:49.407 071 18187.53 72.11 52667.58 88888.00 2007-03-12 11:02:49.907 071 18187.57 72.08 52667.62 88888.00 2007-03-12 11:02:50.407 071 18187.52 72.00 52667.56 88888.00 2007-03-12 11:02:50.907 071 18187.43 72.04 52667.60 88888.00 2007-03-12 11:02:51.407 071 18187.22 71.99 52667.60 88888.00 2007-03-12 11:02:51.907 071 18187.19 72.08 52667.54 88888.00 2007-03-12 11:02:52.407 071 18187.04 72.07 52667.44 88888.00 2007-03-12 11:02:52.907 071 18186.86 72.05 52667.50 88888.00 2007-03-12 11:02:53.407 071 18186.65 72.05 52667.52 88888.00 2007-03-12 11:02:53.907 071 18186.59 72.11 52667.56 88888.00 2007-03-12 11:02:54.407 071 18186.60 72.10 52667.63 88888.00 2007-03-12 11:02:54.907 071 18186.57 72.18 52667.63 88888.00 2007-03-12 11:02:55.407 071 18186.62 72.20 52667.67 88888.00 2007-03-12 11:02:55.907 071 18186.44 72.20 52667.59 88888.00 2007-03-12 11:02:56.407 071 18186.35 72.15 52667.55 88888.00 2007-03-12 11:02:56.907 071 18186.37 72.15 52667.45 88888.00 2007-03-12 11:02:57.407 071 18186.19 72.25 52667.47 88888.00 2007-03-12 11:02:57.907 071 18185.99 72.24 52667.50 88888.00 2007-03-12 11:02:58.407 071 18185.83 72.25 52667.57 88888.00 2007-03-12 11:02:58.907 071 18185.73 72.31 52667.68 88888.00 2007-03-12 11:02:59.407 071 18185.73 72.36 52667.66 88888.00 2007-03-12 11:02:59.907 071 18185.69 72.41 52667.68 88888.00 2007-03-12 11:03:00.407 071 18185.68 72.43 52667.71 88888.00 2007-03-12 11:03:00.907 071 18185.53 72.39 52667.69 88888.00 2007-03-12 11:03:01.407 071 18185.35 72.36 52667.73 88888.00 2007-03-12 11:03:01.907 071 18185.31 72.41 52667.74 88888.00 2007-03-12 11:03:02.407 071 18185.21 72.46 52667.67 88888.00 2007-03-12 11:03:02.907 071 18185.09 72.52 52667.59 88888.00 2007-03-12 11:03:03.407 071 18185.04 72.56 52667.60 88888.00 2007-03-12 11:03:03.907 071 18184.93 72.58 52667.60 88888.00 2007-03-12 11:03:04.407 071 18184.81 72.73 52667.64 88888.00 2007-03-12 11:03:04.907 071 18184.76 72.78 52667.70 88888.00 2007-03-12 11:03:05.407 071 18184.75 72.78 52667.61 88888.00 2007-03-12 11:03:05.907 071 18184.63 72.82 52667.52 88888.00 2007-03-12 11:03:06.407 071 18184.60 72.82 52667.50 88888.00 2007-03-12 11:03:06.907 071 18184.71 72.92 52667.55 88888.00 2007-03-12 11:03:07.407 071 18184.71 73.09 52667.60 88888.00 2007-03-12 11:03:07.907 071 18184.77 73.09 52667.72 88888.00 2007-03-12 11:03:08.407 071 18184.68 73.17 52667.68 88888.00 2007-03-12 11:03:08.907 071 18184.57 73.32 52667.69 88888.00 2007-03-12 11:03:09.407 071 18184.56 73.41 52667.69 88888.00 2007-03-12 11:03:09.907 071 18184.53 73.41 52667.66 88888.00 2007-03-12 11:03:10.407 071 18184.55 73.41 52667.58 88888.00 2007-03-12 11:03:10.907 071 18184.48 73.50 52667.61 88888.00 2007-03-12 11:03:11.407 071 18184.40 73.62 52667.74 88888.00 2007-03-12 11:03:11.907 071 18184.39 73.67 52667.74 88888.00 2007-03-12 11:03:12.407 071 18184.46 73.72 52667.68 88888.00 2007-03-12 11:03:12.907 071 18184.54 73.83 52667.60 88888.00 2007-03-12 11:03:13.407 071 18184.45 73.98 52667.49 88888.00 2007-03-12 11:03:13.907 071 18184.39 74.11 52667.47 88888.00 2007-03-12 11:03:14.407 071 18184.36 74.29 52667.50 88888.00 2007-03-12 11:03:14.907 071 18184.47 74.33 52667.52 88888.00 2007-03-12 11:03:15.407 071 18184.34 74.43 52667.62 88888.00 2007-03-12 11:03:15.907 071 18184.18 74.55 52667.72 88888.00 2007-03-12 11:03:16.407 071 18184.07 74.64 52667.74 88888.00 2007-03-12 11:03:16.907 071 18183.93 74.82 52667.64 88888.00 2007-03-12 11:03:17.407 071 18183.91 74.95 52667.59 88888.00 2007-03-12 11:03:17.907 071 18184.17 75.01 52667.54 88888.00 2007-03-12 11:03:18.407 071 18184.31 75.09 52667.55 88888.00 2007-03-12 11:03:18.907 071 18184.31 75.16 52667.44 88888.00 2007-03-12 11:03:19.407 071 18184.33 75.32 52667.36 88888.00 2007-03-12 11:03:19.907 071 18184.36 75.44 52667.41 88888.00 2007-03-12 11:03:20.407 071 18184.45 75.48 52667.46 88888.00 2007-03-12 11:03:20.907 071 18184.58 75.55 52667.52 88888.00 2007-03-12 11:03:21.407 071 18184.63 75.63 52667.49 88888.00 2007-03-12 11:03:21.907 071 18184.74 75.79 52667.51 88888.00 2007-03-12 11:03:22.407 071 18184.67 75.97 52667.61 88888.00 2007-03-12 11:03:22.907 071 18184.70 76.04 52667.61 88888.00 2007-03-12 11:03:23.407 071 18184.74 76.15 52667.70 88888.00 2007-03-12 11:03:23.907 071 18184.60 76.21 52667.69 88888.00 2007-03-12 11:03:24.407 071 18184.63 76.11 52667.68 88888.00 2007-03-12 11:03:24.907 071 18184.76 76.14 52667.74 88888.00 2007-03-12 11:03:25.407 071 18184.80 76.33 52667.86 88888.00 2007-03-12 11:03:25.907 071 18184.67 76.38 52667.79 88888.00 2007-03-12 11:03:26.407 071 18184.68 76.38 52667.78 88888.00 2007-03-12 11:03:26.907 071 18184.72 76.44 52667.69 88888.00 2007-03-12 11:03:27.407 071 18184.83 76.53 52667.69 88888.00 2007-03-12 11:03:27.907 071 18184.80 76.53 52667.71 88888.00 2007-03-12 11:03:28.407 071 18184.80 76.61 52667.70 88888.00 2007-03-12 11:03:28.907 071 18184.83 76.59 52667.61 88888.00 2007-03-12 11:03:29.407 071 18185.00 76.66 52667.56 88888.00 2007-03-12 11:03:29.907 071 18184.88 76.82 52667.51 88888.00 2007-03-12 11:03:30.407 071 18185.03 76.89 52667.54 88888.00 2007-03-12 11:03:30.907 071 18185.07 76.92 52667.64 88888.00 2007-03-12 11:03:31.407 071 18184.98 76.94 52667.66 88888.00 2007-03-12 11:03:31.907 071 18184.96 76.89 52667.58 88888.00 2007-03-12 11:03:32.407 071 18184.89 76.96 52667.54 88888.00 2007-03-12 11:03:32.907 071 18184.87 77.08 52667.48 88888.00 2007-03-12 11:03:33.407 071 18184.90 77.15 52667.49 88888.00 2007-03-12 11:03:33.907 071 18185.01 77.30 52667.47 88888.00 2007-03-12 11:03:34.407 071 18185.08 77.36 52667.57 88888.00 2007-03-12 11:03:34.907 071 18185.12 77.43 52667.61 88888.00 2007-03-12 11:03:35.407 071 18185.21 77.48 52667.45 88888.00 2007-03-12 11:03:35.907 071 18185.23 77.54 52667.45 88888.00 2007-03-12 11:03:36.407 071 18185.35 77.61 52667.44 88888.00 2007-03-12 11:03:36.907 071 18185.51 77.74 52667.39 88888.00 2007-03-12 11:03:37.407 071 18185.62 77.82 52667.39 88888.00 2007-03-12 11:03:37.907 071 18185.65 77.94 52667.39 88888.00 2007-03-12 11:03:38.407 071 18185.77 78.04 52667.46 88888.00 2007-03-12 11:03:38.907 071 18185.81 78.14 52667.44 88888.00 2007-03-12 11:03:39.407 071 18185.91 78.22 52667.43 88888.00 2007-03-12 11:03:39.907 071 18186.00 78.23 52667.40 88888.00 2007-03-12 11:03:40.407 071 18186.08 78.37 52667.40 88888.00 2007-03-12 11:03:40.907 071 18186.17 78.46 52667.47 88888.00 2007-03-12 11:03:41.407 071 18186.26 78.58 52667.35 88888.00 2007-03-12 11:03:41.907 071 18186.31 78.72 52667.36 88888.00 2007-03-12 11:03:42.407 071 18186.41 78.85 52667.38 88888.00 2007-03-12 11:03:42.907 071 18186.42 78.90 52667.32 88888.00 2007-03-12 11:03:43.407 071 18186.42 78.91 52667.40 88888.00 2007-03-12 11:03:43.907 071 18186.55 79.04 52667.41 88888.00 2007-03-12 11:03:44.407 071 18186.71 79.10 52667.38 88888.00 2007-03-12 11:03:44.907 071 18186.74 79.08 52667.33 88888.00 2007-03-12 11:03:45.407 071 18186.82 79.19 52667.16 88888.00 2007-03-12 11:03:45.907 071 18186.91 79.26 52667.20 88888.00 2007-03-12 11:03:46.407 071 18187.07 79.29 52667.29 88888.00 2007-03-12 11:03:46.907 071 18187.17 79.34 52667.35 88888.00 2007-03-12 11:03:47.407 071 18187.29 79.44 52667.33 88888.00 2007-03-12 11:03:47.907 071 18187.26 79.52 52667.39 88888.00 2007-03-12 11:03:48.407 071 18187.36 79.62 52667.50 88888.00 2007-03-12 11:03:48.907 071 18187.41 79.73 52667.50 88888.00 2007-03-12 11:03:49.407 071 18187.49 79.79 52667.47 88888.00 2007-03-12 11:03:49.907 071 18187.57 79.94 52667.40 88888.00 2007-03-12 11:03:50.407 071 18187.57 79.92 52667.32 88888.00 2007-03-12 11:03:50.907 071 18187.64 80.00 52667.25 88888.00 2007-03-12 11:03:51.407 071 18187.79 80.03 52667.23 88888.00 2007-03-12 11:03:51.907 071 18187.84 80.05 52667.35 88888.00 2007-03-12 11:03:52.407 071 18187.85 80.15 52667.35 88888.00 2007-03-12 11:03:52.907 071 18187.93 80.18 52667.35 88888.00 2007-03-12 11:03:53.407 071 18188.06 80.10 52667.33 88888.00 2007-03-12 11:03:53.907 071 18188.18 80.14 52667.31 88888.00 2007-03-12 11:03:54.407 071 18188.24 80.19 52667.29 88888.00 2007-03-12 11:03:54.907 071 18188.18 80.23 52667.31 88888.00 2007-03-12 11:03:55.407 071 18188.28 80.24 52667.24 88888.00 2007-03-12 11:03:55.907 071 18188.33 80.34 52667.29 88888.00 2007-03-12 11:03:56.407 071 18188.35 80.34 52667.25 88888.00 2007-03-12 11:03:56.907 071 18188.46 80.29 52667.31 88888.00 2007-03-12 11:03:57.407 071 18188.46 80.32 52667.34 88888.00 2007-03-12 11:03:57.907 071 18188.63 80.35 52667.29 88888.00 2007-03-12 11:03:58.407 071 18188.79 80.41 52667.37 88888.00 2007-03-12 11:03:58.907 071 18188.70 80.32 52667.39 88888.00 2007-03-12 11:03:59.407 071 18188.80 80.32 52667.31 88888.00 2007-03-12 11:03:59.907 071 18188.92 80.33 52667.35 88888.00 2007-03-12 11:04:00.407 071 18188.94 80.34 52667.39 88888.00 2007-03-12 11:04:00.907 071 18189.05 80.32 52667.43 88888.00 2007-03-12 11:04:01.407 071 18189.09 80.38 52667.35 88888.00 2007-03-12 11:04:01.907 071 18189.09 80.37 52667.38 88888.00 2007-03-12 11:04:02.407 071 18189.14 80.43 52667.43 88888.00 2007-03-12 11:04:02.907 071 18189.24 80.43 52667.39 88888.00 2007-03-12 11:04:03.407 071 18189.15 80.50 52667.32 88888.00 2007-03-12 11:04:03.907 071 18189.19 80.59 52667.34 88888.00 2007-03-12 11:04:04.407 071 18189.22 80.69 52667.34 88888.00 2007-03-12 11:04:04.907 071 18189.41 80.70 52667.28 88888.00 2007-03-12 11:04:05.407 071 18189.48 80.75 52667.19 88888.00 2007-03-12 11:04:05.907 071 18189.49 80.79 52667.10 88888.00 2007-03-12 11:04:06.407 071 18189.56 80.88 52667.17 88888.00 2007-03-12 11:04:06.907 071 18189.59 80.96 52667.17 88888.00 2007-03-12 11:04:07.407 071 18189.64 80.98 52667.25 88888.00 2007-03-12 11:04:07.907 071 18189.69 80.99 52667.19 88888.00 2007-03-12 11:04:08.407 071 18189.70 81.00 52667.14 88888.00 2007-03-12 11:04:08.907 071 18189.71 80.94 52667.13 88888.00 2007-03-12 11:04:09.407 071 18189.72 81.00 52667.31 88888.00 2007-03-12 11:04:09.907 071 18189.69 81.10 52667.36 88888.00 2007-03-12 11:04:10.407 071 18189.74 81.15 52667.31 88888.00 2007-03-12 11:04:10.907 071 18189.74 81.20 52667.25 88888.00 2007-03-12 11:04:11.407 071 18189.80 81.19 52667.20 88888.00 2007-03-12 11:04:11.907 071 18189.80 81.29 52667.24 88888.00 2007-03-12 11:04:12.407 071 18189.79 81.31 52667.22 88888.00 2007-03-12 11:04:12.907 071 18189.67 81.43 52667.12 88888.00 2007-03-12 11:04:13.407 071 18189.79 81.52 52667.16 88888.00 2007-03-12 11:04:13.907 071 18189.82 81.58 52667.24 88888.00 2007-03-12 11:04:14.407 071 18189.85 81.64 52667.35 88888.00 2007-03-12 11:04:14.907 071 18189.90 81.68 52667.37 88888.00 2007-03-12 11:04:15.407 071 18189.97 81.73 52667.35 88888.00 2007-03-12 11:04:15.907 071 18189.97 81.76 52667.37 88888.00 2007-03-12 11:04:16.407 071 18190.01 81.84 52667.33 88888.00 2007-03-12 11:04:16.907 071 18190.02 81.96 52667.43 88888.00 2007-03-12 11:04:17.407 071 18189.97 82.00 52667.46 88888.00 2007-03-12 11:04:17.907 071 18189.96 82.01 52667.52 88888.00 2007-03-12 11:04:18.407 071 18189.99 82.10 52667.59 88888.00 2007-03-12 11:04:18.907 071 18190.03 82.13 52667.55 88888.00 2007-03-12 11:04:19.407 071 18190.06 82.20 52667.52 88888.00 2007-03-12 11:04:19.907 071 18190.11 82.24 52667.44 88888.00 2007-03-12 11:04:20.407 071 18189.97 82.32 52667.41 88888.00 2007-03-12 11:04:20.907 071 18189.99 82.28 52667.39 88888.00 2007-03-12 11:04:21.407 071 18190.02 82.23 52667.43 88888.00 2007-03-12 11:04:21.907 071 18190.08 82.24 52667.49 88888.00 2007-03-12 11:04:22.407 071 18190.20 82.33 52667.44 88888.00 2007-03-12 11:04:22.907 071 18190.15 82.41 52667.56 88888.00 2007-03-12 11:04:23.407 071 18190.20 82.39 52667.56 88888.00 2007-03-12 11:04:23.907 071 18190.19 82.41 52667.51 88888.00 2007-03-12 11:04:24.407 071 18190.23 82.42 52667.46 88888.00 2007-03-12 11:04:24.907 071 18190.30 82.43 52667.52 88888.00 2007-03-12 11:04:25.407 071 18190.40 82.47 52667.50 88888.00 2007-03-12 11:04:25.907 071 18190.32 82.44 52667.51 88888.00 2007-03-12 11:04:26.407 071 18190.23 82.47 52667.57 88888.00 2007-03-12 11:04:26.907 071 18190.34 82.45 52667.58 88888.00 2007-03-12 11:04:27.407 071 18190.30 82.41 52667.49 88888.00 2007-03-12 11:04:27.907 071 18190.35 82.40 52667.40 88888.00 2007-03-12 11:04:28.407 071 18190.43 82.46 52667.43 88888.00 2007-03-12 11:04:28.907 071 18190.50 82.43 52667.47 88888.00 2007-03-12 11:04:29.407 071 18190.37 82.38 52667.44 88888.00 2007-03-12 11:04:29.907 071 18190.43 82.38 52667.41 88888.00 2007-03-12 11:04:30.407 071 18190.55 82.37 52667.49 88888.00 2007-03-12 11:04:30.907 071 18190.68 82.31 52667.41 88888.00 2007-03-12 11:04:31.407 071 18190.62 82.24 52667.34 88888.00 2007-03-12 11:04:31.907 071 18190.65 82.24 52667.35 88888.00 2007-03-12 11:04:32.407 071 18190.66 82.31 52667.26 88888.00 2007-03-12 11:04:32.907 071 18190.75 82.39 52667.20 88888.00 2007-03-12 11:04:33.407 071 18190.97 82.41 52667.28 88888.00 2007-03-12 11:04:33.907 071 18191.06 82.40 52667.36 88888.00 2007-03-12 11:04:34.407 071 18191.07 82.49 52667.34 88888.00 2007-03-12 11:04:34.907 071 18191.01 82.49 52667.37 88888.00 2007-03-12 11:04:35.407 071 18190.88 82.41 52667.36 88888.00 2007-03-12 11:04:35.907 071 18190.87 82.43 52667.26 88888.00 2007-03-12 11:04:36.407 071 18190.99 82.52 52667.20 88888.00 2007-03-12 11:04:36.907 071 18191.11 82.56 52667.15 88888.00 2007-03-12 11:04:37.407 071 18191.17 82.57 52667.20 88888.00 2007-03-12 11:04:37.907 071 18191.08 82.56 52667.21 88888.00 2007-03-12 11:04:38.407 071 18191.18 82.59 52667.14 88888.00 2007-03-12 11:04:38.907 071 18191.30 82.57 52667.10 88888.00 2007-03-12 11:04:39.407 071 18191.32 82.58 52666.99 88888.00 2007-03-12 11:04:39.907 071 18191.31 82.64 52666.93 88888.00 2007-03-12 11:04:40.407 071 18191.28 82.69 52666.99 88888.00 2007-03-12 11:04:40.907 071 18191.48 82.70 52666.86 88888.00 2007-03-12 11:04:41.407 071 18191.56 82.74 52666.83 88888.00 2007-03-12 11:04:41.907 071 18191.63 82.74 52666.92 88888.00 2007-03-12 11:04:42.407 071 18191.76 82.74 52666.93 88888.00 2007-03-12 11:04:42.907 071 18191.81 82.77 52666.92 88888.00 2007-03-12 11:04:43.407 071 18191.91 82.85 52667.00 88888.00 2007-03-12 11:04:43.907 071 18191.88 82.90 52666.98 88888.00 2007-03-12 11:04:44.407 071 18191.96 82.97 52666.93 88888.00 2007-03-12 11:04:44.907 071 18191.94 83.03 52666.83 88888.00 2007-03-12 11:04:45.407 071 18191.97 82.97 52666.93 88888.00 2007-03-12 11:04:45.907 071 18192.10 82.97 52666.98 88888.00 2007-03-12 11:04:46.407 071 18192.07 83.04 52666.96 88888.00 2007-03-12 11:04:46.907 071 18192.15 83.08 52666.98 88888.00 2007-03-12 11:04:47.407 071 18192.27 82.95 52666.99 88888.00 2007-03-12 11:04:47.907 071 18192.27 82.94 52666.88 88888.00 2007-03-12 11:04:48.407 071 18192.17 82.98 52667.01 88888.00 2007-03-12 11:04:48.907 071 18192.25 83.05 52667.10 88888.00 2007-03-12 11:04:49.407 071 18192.32 82.92 52667.12 88888.00 2007-03-12 11:04:49.907 071 18192.37 82.91 52667.06 88888.00 2007-03-12 11:04:50.407 071 18192.32 83.02 52666.98 88888.00 2007-03-12 11:04:50.907 071 18192.39 82.95 52666.97 88888.00 2007-03-12 11:04:51.407 071 18192.40 82.89 52666.98 88888.00 2007-03-12 11:04:51.907 071 18192.56 82.89 52666.98 88888.00 2007-03-12 11:04:52.407 071 18192.59 82.82 52666.89 88888.00 2007-03-12 11:04:52.907 071 18192.56 82.79 52666.88 88888.00 2007-03-12 11:04:53.407 071 18192.52 82.77 52666.81 88888.00 2007-03-12 11:04:53.907 071 18192.47 82.66 52666.89 88888.00 2007-03-12 11:04:54.407 071 18192.52 82.54 52666.94 88888.00 2007-03-12 11:04:54.907 071 18192.48 82.57 52666.88 88888.00 2007-03-12 11:04:55.407 071 18192.40 82.57 52666.88 88888.00 2007-03-12 11:04:55.907 071 18192.41 82.57 52666.83 88888.00 2007-03-12 11:04:56.407 071 18192.48 82.64 52666.80 88888.00 2007-03-12 11:04:56.907 071 18192.46 82.59 52666.86 88888.00 2007-03-12 11:04:57.407 071 18192.37 82.54 52666.97 88888.00 2007-03-12 11:04:57.907 071 18192.37 82.49 52666.93 88888.00 2007-03-12 11:04:58.407 071 18192.37 82.43 52666.88 88888.00 2007-03-12 11:04:58.907 071 18192.39 82.45 52666.96 88888.00 2007-03-12 11:04:59.407 071 18192.34 82.43 52666.86 88888.00 2007-03-12 11:04:59.907 071 18192.26 82.35 52666.77 88888.00 2007-03-12 11:05:00.407 071 18192.30 82.25 52666.70 88888.00 2007-03-12 11:05:00.907 071 18192.30 82.23 52666.78 88888.00 2007-03-12 11:05:01.407 071 18192.30 82.19 52666.87 88888.00 2007-03-12 11:05:01.907 071 18192.29 82.08 52666.81 88888.00 2007-03-12 11:05:02.407 071 18192.25 82.02 52666.83 88888.00 2007-03-12 11:05:02.907 071 18192.28 82.04 52666.79 88888.00 2007-03-12 11:05:03.407 071 18192.23 82.02 52666.71 88888.00 2007-03-12 11:05:03.907 071 18192.10 82.07 52666.75 88888.00 2007-03-12 11:05:04.407 071 18192.15 82.06 52666.74 88888.00 2007-03-12 11:05:04.907 071 18192.13 82.07 52666.78 88888.00 2007-03-12 11:05:05.407 071 18192.07 82.03 52666.85 88888.00 2007-03-12 11:05:05.907 071 18192.13 82.05 52666.83 88888.00 2007-03-12 11:05:06.407 071 18192.17 82.00 52666.74 88888.00 2007-03-12 11:05:06.907 071 18192.17 82.02 52666.65 88888.00 2007-03-12 11:05:07.407 071 18192.10 82.00 52666.53 88888.00 2007-03-12 11:05:07.907 071 18192.09 81.96 52666.58 88888.00 2007-03-12 11:05:08.407 071 18192.16 81.97 52666.55 88888.00 2007-03-12 11:05:08.907 071 18192.23 82.04 52666.51 88888.00 2007-03-12 11:05:09.407 071 18192.15 82.05 52666.50 88888.00 2007-03-12 11:05:09.907 071 18192.09 81.99 52666.44 88888.00 2007-03-12 11:05:10.407 071 18192.12 81.94 52666.51 88888.00 2007-03-12 11:05:10.907 071 18192.10 81.98 52666.56 88888.00 2007-03-12 11:05:11.407 071 18192.12 81.95 52666.45 88888.00 2007-03-12 11:05:11.907 071 18192.05 82.01 52666.45 88888.00 2007-03-12 11:05:12.407 071 18191.99 82.02 52666.50 88888.00 2007-03-12 11:05:12.907 071 18191.62 82.03 52666.41 88888.00 2007-03-12 11:05:13.407 071 18191.59 81.99 52666.39 88888.00 2007-03-12 11:05:13.907 071 18191.81 82.00 52666.52 88888.00 2007-03-12 11:05:14.407 071 18191.76 81.96 52666.58 88888.00 2007-03-12 11:05:14.907 071 18191.94 81.95 52666.53 88888.00 2007-03-12 11:05:15.407 071 18191.78 81.97 52666.45 88888.00 2007-03-12 11:05:15.907 071 18191.72 81.98 52666.44 88888.00 2007-03-12 11:05:16.407 071 18191.70 81.98 52666.39 88888.00 2007-03-12 11:05:16.907 071 18191.64 82.07 52666.45 88888.00 2007-03-12 11:05:17.407 071 18191.78 82.09 52666.48 88888.00 2007-03-12 11:05:17.907 071 18191.67 82.07 52666.52 88888.00 2007-03-12 11:05:18.407 071 18191.63 81.99 52666.45 88888.00 2007-03-12 11:05:18.907 071 18191.66 81.92 52666.30 88888.00 2007-03-12 11:05:19.407 071 18191.70 81.91 52666.35 88888.00 2007-03-12 11:05:19.907 071 18191.73 81.95 52666.41 88888.00 2007-03-12 11:05:20.407 071 18191.65 81.82 52666.41 88888.00 2007-03-12 11:05:20.907 071 18191.60 81.80 52666.25 88888.00 2007-03-12 11:05:21.407 071 18191.55 81.80 52666.22 88888.00 2007-03-12 11:05:21.907 071 18191.50 81.83 52666.21 88888.00 2007-03-12 11:05:22.407 071 18191.37 81.80 52666.20 88888.00 2007-03-12 11:05:22.907 071 18191.20 81.75 52666.19 88888.00 2007-03-12 11:05:23.407 071 18191.21 81.77 52666.28 88888.00 2007-03-12 11:05:23.907 071 18191.33 81.72 52666.25 88888.00 2007-03-12 11:05:24.407 071 18191.23 81.67 52666.33 88888.00 2007-03-12 11:05:24.907 071 18191.20 81.70 52666.31 88888.00 2007-03-12 11:05:25.407 071 18191.11 81.67 52666.27 88888.00 2007-03-12 11:05:25.907 071 18191.09 81.48 52666.27 88888.00 2007-03-12 11:05:26.407 071 18191.06 81.41 52666.33 88888.00 2007-03-12 11:05:26.907 071 18190.98 81.44 52666.32 88888.00 2007-03-12 11:05:27.407 071 18191.00 81.40 52666.24 88888.00 2007-03-12 11:05:27.907 071 18190.93 81.36 52666.16 88888.00 2007-03-12 11:05:28.407 071 18190.93 81.36 52666.24 88888.00 2007-03-12 11:05:28.907 071 18190.96 81.41 52666.32 88888.00 2007-03-12 11:05:29.407 071 18190.86 81.41 52666.25 88888.00 2007-03-12 11:05:29.907 071 18190.85 81.43 52666.28 88888.00 2007-03-12 11:05:30.407 071 18190.77 81.46 52666.23 88888.00 2007-03-12 11:05:30.907 071 18190.71 81.41 52666.19 88888.00 2007-03-12 11:05:31.407 071 18190.83 81.42 52666.20 88888.00 2007-03-12 11:05:31.907 071 18190.75 81.42 52666.24 88888.00 2007-03-12 11:05:32.407 071 18190.73 81.46 52666.24 88888.00 2007-03-12 11:05:32.907 071 18190.72 81.47 52666.27 88888.00 2007-03-12 11:05:33.407 071 18190.67 81.47 52666.34 88888.00 2007-03-12 11:05:33.907 071 18190.68 81.51 52666.43 88888.00 2007-03-12 11:05:34.407 071 18190.71 81.53 52666.41 88888.00 2007-03-12 11:05:34.907 071 18190.68 81.53 52666.40 88888.00 2007-03-12 11:05:35.407 071 18190.78 81.45 52666.45 88888.00 2007-03-12 11:05:35.907 071 18190.72 81.39 52666.43 88888.00 2007-03-12 11:05:36.407 071 18190.69 81.42 52666.43 88888.00 2007-03-12 11:05:36.907 071 18190.65 81.49 52666.31 88888.00 2007-03-12 11:05:37.407 071 18190.63 81.50 52666.23 88888.00 2007-03-12 11:05:37.907 071 18190.69 81.41 52666.38 88888.00 2007-03-12 11:05:38.407 071 18190.79 81.39 52666.40 88888.00 2007-03-12 11:05:38.907 071 18190.88 81.42 52666.30 88888.00 2007-03-12 11:05:39.407 071 18190.79 81.44 52666.27 88888.00 2007-03-12 11:05:39.907 071 18190.66 81.46 52666.19 88888.00 2007-03-12 11:05:40.407 071 18190.61 81.43 52666.16 88888.00 2007-03-12 11:05:40.907 071 18190.55 81.43 52666.20 88888.00 2007-03-12 11:05:41.407 071 18190.61 81.51 52666.30 88888.00 2007-03-12 11:05:41.907 071 18190.65 81.50 52666.19 88888.00 2007-03-12 11:05:42.407 071 18190.57 81.52 52666.18 88888.00 2007-03-12 11:05:42.907 071 18190.61 81.58 52666.20 88888.00 2007-03-12 11:05:43.407 071 18190.65 81.56 52666.24 88888.00 2007-03-12 11:05:43.907 071 18190.66 81.57 52666.21 88888.00 2007-03-12 11:05:44.407 071 18190.65 81.56 52666.20 88888.00 2007-03-12 11:05:44.907 071 18190.66 81.58 52666.42 88888.00 2007-03-12 11:05:45.407 071 18190.82 81.70 52666.43 88888.00 2007-03-12 11:05:45.907 071 18190.85 81.73 52666.40 88888.00 2007-03-12 11:05:46.407 071 18190.82 81.75 52666.48 88888.00 2007-03-12 11:05:46.907 071 18190.72 81.72 52666.46 88888.00 2007-03-12 11:05:47.407 071 18190.67 81.68 52666.31 88888.00 2007-03-12 11:05:47.907 071 18190.72 81.70 52666.23 88888.00 2007-03-12 11:05:48.407 071 18190.65 81.65 52666.23 88888.00 2007-03-12 11:05:48.907 071 18190.61 81.64 52666.19 88888.00 2007-03-12 11:05:49.407 071 18190.66 81.67 52666.21 88888.00 2007-03-12 11:05:49.907 071 18190.52 81.68 52666.24 88888.00 2007-03-12 11:05:50.407 071 18190.58 81.66 52666.22 88888.00 2007-03-12 11:05:50.907 071 18190.62 81.75 52666.20 88888.00 2007-03-12 11:05:51.407 071 18190.58 81.69 52666.21 88888.00 2007-03-12 11:05:51.907 071 18190.78 81.67 52666.29 88888.00 2007-03-12 11:05:52.407 071 18190.74 81.70 52666.39 88888.00 2007-03-12 11:05:52.907 071 18190.58 81.89 52666.34 88888.00 2007-03-12 11:05:53.407 071 18190.58 81.86 52666.25 88888.00 2007-03-12 11:05:53.907 071 18190.54 81.82 52666.36 88888.00 2007-03-12 11:05:54.407 071 18190.57 81.92 52666.30 88888.00 2007-03-12 11:05:54.907 071 18190.60 81.89 52666.22 88888.00 2007-03-12 11:05:55.407 071 18190.76 81.85 52666.25 88888.00 2007-03-12 11:05:55.907 071 18190.64 81.95 52666.32 88888.00 2007-03-12 11:05:56.407 071 18190.45 82.00 52666.32 88888.00 2007-03-12 11:05:56.907 071 18190.40 81.89 52666.41 88888.00 2007-03-12 11:05:57.407 071 18190.29 81.88 52666.45 88888.00 2007-03-12 11:05:57.907 071 18190.24 81.86 52666.38 88888.00 2007-03-12 11:05:58.407 071 18190.20 81.87 52666.31 88888.00 2007-03-12 11:05:58.907 071 18190.20 81.78 52666.32 88888.00 2007-03-12 11:05:59.407 071 18190.22 81.82 52666.39 88888.00 2007-03-12 11:05:59.907 071 18190.20 81.85 52666.41 88888.00 2007-03-12 11:06:00.407 071 18190.30 81.88 52666.44 88888.00 2007-03-12 11:06:00.907 071 18190.22 81.87 52666.41 88888.00 2007-03-12 11:06:01.407 071 18190.20 81.89 52666.29 88888.00 2007-03-12 11:06:01.907 071 18190.20 81.94 52666.23 88888.00 2007-03-12 11:06:02.407 071 18190.15 81.90 52666.24 88888.00 2007-03-12 11:06:02.907 071 18190.00 81.91 52666.32 88888.00 2007-03-12 11:06:03.407 071 18190.01 81.96 52666.31 88888.00 2007-03-12 11:06:03.907 071 18190.17 81.99 52666.22 88888.00 2007-03-12 11:06:04.407 071 18190.11 82.03 52666.23 88888.00 2007-03-12 11:06:04.907 071 18190.18 82.02 52666.28 88888.00 2007-03-12 11:06:05.407 071 18190.17 82.07 52666.35 88888.00 2007-03-12 11:06:05.907 071 18190.13 82.14 52666.34 88888.00 2007-03-12 11:06:06.407 071 18190.07 82.17 52666.28 88888.00 2007-03-12 11:06:06.907 071 18190.10 82.16 52666.24 88888.00 2007-03-12 11:06:07.407 071 18190.14 82.16 52666.16 88888.00 2007-03-12 11:06:07.907 071 18190.07 82.28 52666.25 88888.00 2007-03-12 11:06:08.407 071 18190.13 82.28 52666.31 88888.00 2007-03-12 11:06:08.907 071 18190.14 82.30 52666.28 88888.00 2007-03-12 11:06:09.407 071 18190.32 82.36 52666.28 88888.00 2007-03-12 11:06:09.907 071 18190.30 82.29 52666.25 88888.00 2007-03-12 11:06:10.407 071 18190.23 82.26 52666.28 88888.00 2007-03-12 11:06:10.907 071 18190.30 82.34 52666.28 88888.00 2007-03-12 11:06:11.407 071 18190.22 82.34 52666.25 88888.00 2007-03-12 11:06:11.907 071 18190.28 82.40 52666.31 88888.00 2007-03-12 11:06:12.407 071 18190.28 82.48 52666.23 88888.00 2007-03-12 11:06:12.907 071 18190.20 82.50 52666.17 88888.00 2007-03-12 11:06:13.407 071 18190.33 82.48 52666.06 88888.00 2007-03-12 11:06:13.907 071 18190.43 82.51 52665.99 88888.00 2007-03-12 11:06:14.407 071 18190.45 82.46 52666.05 88888.00 2007-03-12 11:06:14.907 071 18190.51 82.49 52666.13 88888.00 2007-03-12 11:06:15.407 071 18190.46 82.51 52666.35 88888.00 2007-03-12 11:06:15.907 071 18190.47 82.50 52666.43 88888.00 2007-03-12 11:06:16.407 071 18190.64 82.65 52666.36 88888.00 2007-03-12 11:06:16.907 071 18190.69 82.66 52666.39 88888.00 2007-03-12 11:06:17.407 071 18190.67 82.64 52666.36 88888.00 2007-03-12 11:06:17.907 071 18190.65 82.68 52666.30 88888.00 2007-03-12 11:06:18.407 071 18190.72 82.66 52666.25 88888.00 2007-03-12 11:06:18.907 071 18190.83 82.68 52666.20 88888.00 2007-03-12 11:06:19.407 071 18190.97 82.73 52666.18 88888.00 2007-03-12 11:06:19.907 071 18191.13 82.77 52666.12 88888.00 2007-03-12 11:06:20.407 071 18191.16 82.76 52666.17 88888.00 2007-03-12 11:06:20.907 071 18191.10 82.71 52666.30 88888.00 2007-03-12 11:06:21.407 071 18191.15 82.71 52666.38 88888.00 2007-03-12 11:06:21.907 071 18191.15 82.72 52666.36 88888.00 2007-03-12 11:06:22.407 071 18191.18 82.66 52666.31 88888.00 2007-03-12 11:06:22.907 071 18191.19 82.57 52666.29 88888.00 2007-03-12 11:06:23.407 071 18191.23 82.51 52666.30 88888.00 2007-03-12 11:06:23.907 071 18191.19 82.42 52666.19 88888.00 2007-03-12 11:06:24.407 071 18191.28 82.32 52666.16 88888.00 2007-03-12 11:06:24.907 071 18191.40 82.23 52666.19 88888.00 2007-03-12 11:06:25.407 071 18191.50 82.21 52666.38 88888.00 2007-03-12 11:06:25.907 071 18191.48 82.28 52666.33 88888.00 2007-03-12 11:06:26.407 071 18191.53 82.25 52666.33 88888.00 2007-03-12 11:06:26.907 071 18191.55 82.30 52666.23 88888.00 2007-03-12 11:06:27.407 071 18191.61 82.35 52666.24 88888.00 2007-03-12 11:06:27.907 071 18191.66 82.43 52666.30 88888.00 2007-03-12 11:06:28.407 071 18191.75 82.45 52666.23 88888.00 2007-03-12 11:06:28.907 071 18191.76 82.50 52666.21 88888.00 2007-03-12 11:06:29.407 071 18191.94 82.55 52666.28 88888.00 2007-03-12 11:06:29.907 071 18192.02 82.80 52666.23 88888.00 2007-03-12 11:06:30.407 071 18192.03 82.78 52666.19 88888.00 2007-03-12 11:06:30.907 071 18192.18 82.75 52666.19 88888.00 2007-03-12 11:06:31.407 071 18192.20 82.80 52666.13 88888.00 2007-03-12 11:06:31.907 071 18192.18 82.77 52666.07 88888.00 2007-03-12 11:06:32.407 071 18192.30 82.72 52666.10 88888.00 2007-03-12 11:06:32.907 071 18192.50 82.71 52666.17 88888.00 2007-03-12 11:06:33.407 071 18192.57 82.81 52666.12 88888.00 2007-03-12 11:06:33.907 071 18192.73 82.83 52666.17 88888.00 2007-03-12 11:06:34.407 071 18192.74 82.68 52666.09 88888.00 2007-03-12 11:06:34.907 071 18192.69 82.63 52666.01 88888.00 2007-03-12 11:06:35.407 071 18192.70 82.67 52666.00 88888.00 2007-03-12 11:06:35.907 071 18192.76 82.72 52665.97 88888.00 2007-03-12 11:06:36.404 071 18192.82 82.73 52665.97 88888.00 2007-03-12 11:06:36.904 071 18192.93 82.75 52665.93 88888.00 2007-03-12 11:06:37.404 071 18192.96 82.69 52665.98 88888.00 2007-03-12 11:06:37.904 071 18192.92 82.69 52665.98 88888.00 2007-03-12 11:06:38.404 071 18192.93 82.72 52665.85 88888.00 2007-03-12 11:06:38.904 071 18192.95 82.69 52665.76 88888.00 2007-03-12 11:06:39.404 071 18193.08 82.69 52665.77 88888.00 2007-03-12 11:06:39.904 071 18193.06 82.76 52665.87 88888.00 2007-03-12 11:06:40.404 071 18193.06 82.74 52665.94 88888.00 2007-03-12 11:06:40.904 071 18193.05 82.77 52665.97 88888.00 2007-03-12 11:06:41.404 071 18193.08 82.80 52665.96 88888.00 2007-03-12 11:06:41.904 071 18193.05 82.82 52665.97 88888.00 2007-03-12 11:06:42.404 071 18193.02 82.85 52665.99 88888.00 2007-03-12 11:06:42.904 071 18193.08 82.88 52666.00 88888.00 2007-03-12 11:06:43.404 071 18193.15 82.94 52665.96 88888.00 2007-03-12 11:06:43.904 071 18193.11 82.90 52666.01 88888.00 2007-03-12 11:06:44.404 071 18193.17 83.00 52666.00 88888.00 2007-03-12 11:06:44.904 071 18193.13 82.92 52665.95 88888.00 2007-03-12 11:06:45.404 071 18193.15 82.95 52665.93 88888.00 2007-03-12 11:06:45.904 071 18193.21 82.95 52665.99 88888.00 2007-03-12 11:06:46.404 071 18193.22 82.90 52666.04 88888.00 2007-03-12 11:06:46.904 071 18193.26 82.90 52666.15 88888.00 2007-03-12 11:06:47.404 071 18193.28 82.95 52666.10 88888.00 2007-03-12 11:06:47.904 071 18193.24 83.00 52666.13 88888.00 2007-03-12 11:06:48.404 071 18193.17 83.01 52666.19 88888.00 2007-03-12 11:06:48.904 071 18193.21 82.97 52666.25 88888.00 2007-03-12 11:06:49.404 071 18193.27 82.99 52666.25 88888.00 2007-03-12 11:06:49.904 071 18193.07 82.96 52666.18 88888.00 2007-03-12 11:06:50.404 071 18193.02 83.03 52666.22 88888.00 2007-03-12 11:06:50.904 071 18193.14 82.99 52666.19 88888.00 2007-03-12 11:06:51.404 071 18193.25 82.94 52666.19 88888.00 2007-03-12 11:06:51.904 071 18193.21 83.01 52666.22 88888.00 2007-03-12 11:06:52.404 071 18193.16 82.99 52666.19 88888.00 2007-03-12 11:06:52.904 071 18193.19 83.00 52666.15 88888.00 2007-03-12 11:06:53.404 071 18193.21 83.07 52666.21 88888.00 2007-03-12 11:06:53.904 071 18193.16 83.00 52666.29 88888.00 2007-03-12 11:06:54.404 071 18193.14 82.90 52666.22 88888.00 2007-03-12 11:06:54.904 071 18193.16 82.90 52666.16 88888.00 2007-03-12 11:06:55.404 071 18193.07 82.89 52666.27 88888.00 2007-03-12 11:06:55.904 071 18192.99 82.78 52666.43 88888.00 2007-03-12 11:06:56.404 071 18192.94 82.64 52666.39 88888.00 2007-03-12 11:06:56.904 071 18192.93 82.51 52666.28 88888.00 2007-03-12 11:06:57.404 071 18192.99 82.47 52666.28 88888.00 2007-03-12 11:06:57.904 071 18192.96 82.51 52666.40 88888.00 2007-03-12 11:06:58.404 071 18192.91 82.53 52666.38 88888.00 2007-03-12 11:06:58.904 071 18192.92 82.55 52666.30 88888.00 2007-03-12 11:06:59.404 071 18192.90 82.52 52666.30 88888.00 2007-03-12 11:06:59.904 071 18192.84 82.40 52666.41 88888.00 2007-03-12 11:07:00.404 071 18192.75 82.42 52666.46 88888.00 2007-03-12 11:07:00.904 071 18192.88 82.48 52666.42 88888.00 2007-03-12 11:07:01.404 071 18192.92 82.47 52666.53 88888.00 2007-03-12 11:07:01.904 071 18192.91 82.41 52666.52 88888.00 2007-03-12 11:07:02.404 071 18192.84 82.49 52666.39 88888.00 2007-03-12 11:07:02.904 071 18192.84 82.48 52666.42 88888.00 2007-03-12 11:07:03.404 071 18192.83 82.44 52666.41 88888.00 2007-03-12 11:07:03.904 071 18192.86 82.40 52666.50 88888.00 2007-03-12 11:07:04.404 071 18192.89 82.37 52666.63 88888.00 2007-03-12 11:07:04.904 071 18192.78 82.36 52666.61 88888.00 2007-03-12 11:07:05.404 071 18192.84 82.36 52666.51 88888.00 2007-03-12 11:07:05.904 071 18192.86 82.45 52666.36 88888.00 2007-03-12 11:07:06.404 071 18192.78 82.50 52666.28 88888.00 2007-03-12 11:07:06.904 071 18192.79 82.51 52666.13 88888.00 2007-03-12 11:07:07.404 071 18192.83 82.50 52666.06 88888.00 2007-03-12 11:07:07.904 071 18192.82 82.48 52666.09 88888.00 2007-03-12 11:07:08.404 071 18192.88 82.44 52666.05 88888.00 2007-03-12 11:07:08.904 071 18192.91 82.26 52665.94 88888.00 2007-03-12 11:07:09.404 071 18192.90 82.22 52665.97 88888.00 2007-03-12 11:07:09.904 071 18192.85 82.35 52665.92 88888.00 2007-03-12 11:07:10.404 071 18192.86 82.39 52665.93 88888.00 2007-03-12 11:07:10.904 071 18192.75 82.32 52665.88 88888.00 2007-03-12 11:07:11.404 071 18192.89 82.30 52665.89 88888.00 2007-03-12 11:07:11.904 071 18193.02 82.21 52665.87 88888.00 2007-03-12 11:07:12.404 071 18193.03 82.22 52665.85 88888.00 2007-03-12 11:07:12.904 071 18192.92 82.21 52665.87 88888.00 2007-03-12 11:07:13.404 071 18192.97 82.24 52665.87 88888.00 2007-03-12 11:07:13.904 071 18192.99 82.17 52665.87 88888.00 2007-03-12 11:07:14.404 071 18193.14 82.14 52665.84 88888.00 2007-03-12 11:07:14.904 071 18193.11 82.14 52665.80 88888.00 2007-03-12 11:07:15.404 071 18193.03 82.07 52665.80 88888.00 2007-03-12 11:07:15.904 071 18193.13 82.02 52665.81 88888.00 2007-03-12 11:07:16.404 071 18193.07 82.03 52665.72 88888.00 2007-03-12 11:07:16.904 071 18192.96 82.12 52665.65 88888.00 2007-03-12 11:07:17.404 071 18192.94 82.16 52665.64 88888.00 2007-03-12 11:07:17.904 071 18193.00 82.12 52665.65 88888.00 2007-03-12 11:07:18.404 071 18193.08 82.05 52665.70 88888.00 2007-03-12 11:07:18.904 071 18193.15 82.01 52665.64 88888.00 2007-03-12 11:07:19.404 071 18193.18 81.95 52665.65 88888.00 2007-03-12 11:07:19.904 071 18193.15 81.94 52665.59 88888.00 2007-03-12 11:07:20.404 071 18193.26 81.91 52665.69 88888.00 2007-03-12 11:07:20.904 071 18193.19 81.87 52665.74 88888.00 2007-03-12 11:07:21.404 071 18193.16 81.82 52665.67 88888.00 2007-03-12 11:07:21.904 071 18193.30 81.67 52665.62 88888.00 2007-03-12 11:07:22.404 071 18193.21 81.50 52665.60 88888.00 2007-03-12 11:07:22.904 071 18193.08 81.45 52665.75 88888.00 2007-03-12 11:07:23.404 071 18193.03 81.43 52665.73 88888.00 2007-03-12 11:07:23.904 071 18193.04 81.30 52665.69 88888.00 2007-03-12 11:07:24.404 071 18193.10 81.31 52665.64 88888.00 2007-03-12 11:07:24.904 071 18192.99 81.40 52665.71 88888.00 2007-03-12 11:07:25.404 071 18193.01 81.40 52665.67 88888.00 2007-03-12 11:07:25.904 071 18193.11 81.53 52665.66 88888.00 2007-03-12 11:07:26.404 071 18193.15 81.47 52665.78 88888.00 2007-03-12 11:07:26.904 071 18193.05 81.42 52665.72 88888.00 2007-03-12 11:07:27.404 071 18192.96 81.44 52665.78 88888.00 2007-03-12 11:07:27.904 071 18193.06 81.42 52665.66 88888.00 2007-03-12 11:07:28.404 071 18193.17 81.30 52665.54 88888.00 2007-03-12 11:07:28.904 071 18193.03 81.28 52665.46 88888.00 2007-03-12 11:07:29.404 071 18193.06 81.28 52665.49 88888.00 2007-03-12 11:07:29.904 071 18193.00 81.29 52665.61 88888.00 2007-03-12 11:07:30.404 071 18192.90 81.26 52665.58 88888.00 2007-03-12 11:07:30.904 071 18192.90 81.21 52665.49 88888.00 2007-03-12 11:07:31.404 071 18192.84 81.15 52665.43 88888.00 2007-03-12 11:07:31.904 071 18192.84 81.10 52665.51 88888.00 2007-03-12 11:07:32.404 071 18192.91 81.09 52665.51 88888.00 2007-03-12 11:07:32.904 071 18192.86 81.02 52665.58 88888.00 2007-03-12 11:07:33.404 071 18192.84 81.04 52665.58 88888.00 2007-03-12 11:07:33.904 071 18192.88 81.07 52665.57 88888.00 2007-03-12 11:07:34.404 071 18192.90 81.09 52665.50 88888.00 2007-03-12 11:07:34.904 071 18192.85 81.05 52665.40 88888.00 2007-03-12 11:07:35.404 071 18192.82 81.03 52665.31 88888.00 2007-03-12 11:07:35.904 071 18192.79 81.06 52665.31 88888.00 2007-03-12 11:07:36.404 071 18192.83 81.06 52665.38 88888.00 2007-03-12 11:07:36.904 071 18192.73 81.01 52665.41 88888.00 2007-03-12 11:07:37.404 071 18192.67 81.01 52665.42 88888.00 2007-03-12 11:07:37.904 071 18192.75 81.04 52665.47 88888.00 2007-03-12 11:07:38.404 071 18192.65 81.04 52665.62 88888.00 2007-03-12 11:07:38.904 071 18192.64 81.00 52665.58 88888.00 2007-03-12 11:07:39.404 071 18192.57 80.94 52665.59 88888.00 2007-03-12 11:07:39.904 071 18192.51 80.85 52665.54 88888.00 2007-03-12 11:07:40.404 071 18192.49 80.79 52665.52 88888.00 2007-03-12 11:07:40.904 071 18192.47 80.86 52665.50 88888.00 2007-03-12 11:07:41.404 071 18192.56 80.82 52665.46 88888.00 2007-03-12 11:07:41.904 071 18192.42 80.82 52665.40 88888.00 2007-03-12 11:07:42.404 071 18192.37 80.87 52665.50 88888.00 2007-03-12 11:07:42.904 071 18192.39 80.84 52665.40 88888.00 2007-03-12 11:07:43.404 071 18192.43 80.76 52665.39 88888.00 2007-03-12 11:07:43.904 071 18192.42 80.76 52665.34 88888.00 2007-03-12 11:07:44.404 071 18192.41 80.79 52665.37 88888.00 2007-03-12 11:07:44.904 071 18192.32 80.77 52665.46 88888.00 2007-03-12 11:07:45.404 071 18192.30 80.74 52665.45 88888.00 2007-03-12 11:07:45.904 071 18192.34 80.73 52665.48 88888.00 2007-03-12 11:07:46.404 071 18192.35 80.68 52665.53 88888.00 2007-03-12 11:07:46.904 071 18192.34 80.68 52665.49 88888.00 2007-03-12 11:07:47.404 071 18192.23 80.70 52665.41 88888.00 2007-03-12 11:07:47.904 071 18192.21 80.65 52665.51 88888.00 2007-03-12 11:07:48.404 071 18192.26 80.56 52665.55 88888.00 2007-03-12 11:07:48.904 071 18192.31 80.52 52665.45 88888.00 2007-03-12 11:07:49.404 071 18192.25 80.56 52665.40 88888.00 2007-03-12 11:07:49.904 071 18192.28 80.56 52665.45 88888.00 2007-03-12 11:07:50.404 071 18192.30 80.57 52665.54 88888.00 2007-03-12 11:07:50.904 071 18192.19 80.51 52665.54 88888.00 2007-03-12 11:07:51.404 071 18192.18 80.48 52665.49 88888.00 2007-03-12 11:07:51.904 071 18192.23 80.52 52665.48 88888.00 2007-03-12 11:07:52.404 071 18192.18 80.62 52665.51 88888.00 2007-03-12 11:07:52.904 071 18192.10 80.53 52665.42 88888.00 2007-03-12 11:07:53.404 071 18191.88 80.48 52665.41 88888.00 2007-03-12 11:07:53.904 071 18191.93 80.53 52665.41 88888.00 2007-03-12 11:07:54.404 071 18191.95 80.59 52665.47 88888.00 2007-03-12 11:07:54.904 071 18191.81 80.59 52665.57 88888.00 2007-03-12 11:07:55.404 071 18191.86 80.54 52665.54 88888.00 2007-03-12 11:07:55.904 071 18191.85 80.53 52665.63 88888.00 2007-03-12 11:07:56.404 071 18191.72 80.54 52665.63 88888.00 2007-03-12 11:07:56.904 071 18191.73 80.54 52665.49 88888.00 2007-03-12 11:07:57.404 071 18191.65 80.48 52665.58 88888.00 2007-03-12 11:07:57.904 071 18191.58 80.43 52665.53 88888.00 2007-03-12 11:07:58.404 071 18191.55 80.49 52665.46 88888.00 2007-03-12 11:07:58.904 071 18191.53 80.51 52665.42 88888.00 2007-03-12 11:07:59.404 071 18191.56 80.43 52665.52 88888.00 2007-03-12 11:07:59.904 071 18191.54 80.46 52665.55 88888.00 2007-03-12 11:08:00.404 071 18191.50 80.47 52665.42 88888.00 2007-03-12 11:08:00.904 071 18191.51 80.49 52665.48 88888.00 2007-03-12 11:08:01.404 071 18191.47 80.54 52665.45 88888.00 2007-03-12 11:08:01.904 071 18191.43 80.55 52665.38 88888.00 2007-03-12 11:08:02.404 071 18191.39 80.50 52665.45 88888.00 2007-03-12 11:08:02.904 071 18191.41 80.52 52665.49 88888.00 2007-03-12 11:08:03.404 071 18191.39 80.49 52665.46 88888.00 2007-03-12 11:08:03.904 071 18191.37 80.45 52665.45 88888.00 2007-03-12 11:08:04.404 071 18191.34 80.51 52665.40 88888.00 2007-03-12 11:08:04.904 071 18191.38 80.50 52665.38 88888.00 2007-03-12 11:08:05.404 071 18191.24 80.42 52665.40 88888.00 2007-03-12 11:08:05.904 071 18191.21 80.43 52665.42 88888.00 2007-03-12 11:08:06.404 071 18191.17 80.44 52665.53 88888.00 2007-03-12 11:08:06.904 071 18191.17 80.46 52665.60 88888.00 2007-03-12 11:08:07.404 071 18191.17 80.48 52665.58 88888.00 2007-03-12 11:08:07.904 071 18191.17 80.47 52665.42 88888.00 2007-03-12 11:08:08.404 071 18191.16 80.51 52665.30 88888.00 2007-03-12 11:08:08.904 071 18191.01 80.59 52665.39 88888.00 2007-03-12 11:08:09.404 071 18190.98 80.61 52665.36 88888.00 2007-03-12 11:08:09.904 071 18191.13 80.64 52665.34 88888.00 2007-03-12 11:08:10.404 071 18191.15 80.66 52665.38 88888.00 2007-03-12 11:08:10.904 071 18191.04 80.62 52665.43 88888.00 2007-03-12 11:08:11.404 071 18190.82 80.67 52665.41 88888.00 2007-03-12 11:08:11.904 071 18190.65 80.67 52665.45 88888.00 2007-03-12 11:08:12.404 071 18190.64 80.63 52665.55 88888.00 2007-03-12 11:08:12.904 071 18190.68 80.66 52665.71 88888.00 2007-03-12 11:08:13.404 071 18190.69 80.69 52665.71 88888.00 2007-03-12 11:08:13.904 071 18190.62 80.72 52665.76 88888.00 2007-03-12 11:08:14.404 071 18190.62 80.70 52665.80 88888.00 2007-03-12 11:08:14.904 071 18190.64 80.85 52665.84 88888.00 2007-03-12 11:08:15.404 071 18190.60 80.87 52665.82 88888.00 2007-03-12 11:08:15.904 071 18190.62 80.83 52665.73 88888.00 2007-03-12 11:08:16.404 071 18190.53 80.81 52665.65 88888.00 2007-03-12 11:08:16.904 071 18190.50 80.90 52665.65 88888.00 2007-03-12 11:08:17.404 071 18190.52 81.07 52665.75 88888.00 2007-03-12 11:08:17.904 071 18190.52 81.06 52665.78 88888.00 2007-03-12 11:08:18.404 071 18190.47 81.09 52665.76 88888.00 2007-03-12 11:08:18.904 071 18190.51 81.15 52665.77 88888.00 2007-03-12 11:08:19.404 071 18190.63 81.30 52665.66 88888.00 2007-03-12 11:08:19.904 071 18190.63 81.30 52665.72 88888.00 2007-03-12 11:08:20.404 071 18190.71 81.28 52665.70 88888.00 2007-03-12 11:08:20.904 071 18190.75 81.34 52665.73 88888.00 2007-03-12 11:08:21.404 071 18190.74 81.45 52665.85 88888.00 2007-03-12 11:08:21.904 071 18190.72 81.53 52665.86 88888.00 2007-03-12 11:08:22.404 071 18190.74 81.57 52665.75 88888.00 2007-03-12 11:08:22.904 071 18190.74 81.59 52665.76 88888.00 2007-03-12 11:08:23.404 071 18190.82 81.64 52665.81 88888.00 2007-03-12 11:08:23.904 071 18190.83 81.71 52665.85 88888.00 2007-03-12 11:08:24.404 071 18190.85 81.80 52665.93 88888.00 2007-03-12 11:08:24.904 071 18190.84 81.84 52665.77 88888.00 2007-03-12 11:08:25.404 071 18190.85 81.92 52665.84 88888.00 2007-03-12 11:08:25.904 071 18190.87 82.00 52665.80 88888.00 2007-03-12 11:08:26.404 071 18190.97 82.06 52665.75 88888.00 2007-03-12 11:08:26.904 071 18191.07 82.16 52665.78 88888.00 2007-03-12 11:08:27.404 071 18191.01 82.12 52665.84 88888.00 2007-03-12 11:08:27.904 071 18191.01 82.07 52665.69 88888.00 2007-03-12 11:08:28.404 071 18190.99 82.13 52665.71 88888.00 2007-03-12 11:08:28.904 071 18190.95 82.18 52665.77 88888.00 2007-03-12 11:08:29.404 071 18190.91 82.22 52665.71 88888.00 2007-03-12 11:08:29.904 071 18191.01 82.31 52665.78 88888.00 2007-03-12 11:08:30.404 071 18191.02 82.43 52665.77 88888.00 2007-03-12 11:08:30.904 071 18191.09 82.41 52665.85 88888.00 2007-03-12 11:08:31.404 071 18191.08 82.35 52665.89 88888.00 2007-03-12 11:08:31.904 071 18190.91 82.38 52665.89 88888.00 2007-03-12 11:08:32.404 071 18190.97 82.38 52665.88 88888.00 2007-03-12 11:08:32.904 071 18191.06 82.45 52665.86 88888.00 2007-03-12 11:08:33.404 071 18191.07 82.52 52665.86 88888.00 2007-03-12 11:08:33.904 071 18191.02 82.49 52665.75 88888.00 2007-03-12 11:08:34.404 071 18190.93 82.42 52665.71 88888.00 2007-03-12 11:08:34.904 071 18191.04 82.53 52665.75 88888.00 2007-03-12 11:08:35.404 071 18191.05 82.69 52665.72 88888.00 2007-03-12 11:08:35.904 071 18191.09 82.68 52665.76 88888.00 2007-03-12 11:08:36.404 071 18191.08 82.72 52665.81 88888.00 2007-03-12 11:08:36.904 071 18191.12 82.74 52665.84 88888.00 2007-03-12 11:08:37.404 071 18191.20 82.79 52665.89 88888.00 2007-03-12 11:08:37.904 071 18191.21 82.82 52665.87 88888.00 2007-03-12 11:08:38.404 071 18191.17 82.83 52665.88 88888.00 2007-03-12 11:08:38.904 071 18191.17 82.88 52665.81 88888.00 2007-03-12 11:08:39.404 071 18191.18 83.00 52665.76 88888.00 2007-03-12 11:08:39.904 071 18191.15 83.05 52665.85 88888.00 2007-03-12 11:08:40.404 071 18191.13 83.06 52665.86 88888.00 2007-03-12 11:08:40.904 071 18191.06 83.15 52665.74 88888.00 2007-03-12 11:08:41.404 071 18191.01 83.21 52665.76 88888.00 2007-03-12 11:08:41.904 071 18191.07 83.22 52665.83 88888.00 2007-03-12 11:08:42.404 071 18191.12 83.30 52665.98 88888.00 2007-03-12 11:08:42.904 071 18191.15 83.28 52666.00 88888.00 2007-03-12 11:08:43.404 071 18191.17 83.31 52665.97 88888.00 2007-03-12 11:08:43.904 071 18191.17 83.44 52666.07 88888.00 2007-03-12 11:08:44.404 071 18191.12 83.46 52666.04 88888.00 2007-03-12 11:08:44.904 071 18191.00 83.40 52665.95 88888.00 2007-03-12 11:08:45.404 071 18191.11 83.39 52665.93 88888.00 2007-03-12 11:08:45.904 071 18191.16 83.54 52665.97 88888.00 2007-03-12 11:08:46.404 071 18191.16 83.70 52665.97 88888.00 2007-03-12 11:08:46.904 071 18191.17 83.64 52666.09 88888.00 2007-03-12 11:08:47.404 071 18191.17 83.63 52666.12 88888.00 2007-03-12 11:08:47.904 071 18191.15 83.59 52666.15 88888.00 2007-03-12 11:08:48.404 071 18191.10 83.69 52666.12 88888.00 2007-03-12 11:08:48.904 071 18191.21 83.72 52666.12 88888.00 2007-03-12 11:08:49.404 071 18191.15 83.72 52666.18 88888.00 2007-03-12 11:08:49.904 071 18191.11 83.86 52666.17 88888.00 2007-03-12 11:08:50.404 071 18191.15 83.92 52666.21 88888.00 2007-03-12 11:08:50.904 071 18191.21 83.96 52666.21 88888.00 2007-03-12 11:08:51.404 071 18191.22 84.00 52666.17 88888.00 2007-03-12 11:08:51.904 071 18191.18 83.99 52666.12 88888.00 2007-03-12 11:08:52.404 071 18191.20 84.01 52666.23 88888.00 2007-03-12 11:08:52.904 071 18191.18 84.03 52666.22 88888.00 2007-03-12 11:08:53.404 071 18191.17 84.08 52666.22 88888.00 2007-03-12 11:08:53.904 071 18191.32 84.14 52666.29 88888.00 2007-03-12 11:08:54.404 071 18191.34 84.16 52666.31 88888.00 2007-03-12 11:08:54.904 071 18191.27 84.17 52666.31 88888.00 2007-03-12 11:08:55.404 071 18191.37 84.23 52666.36 88888.00 2007-03-12 11:08:55.904 071 18191.32 84.34 52666.39 88888.00 2007-03-12 11:08:56.404 071 18191.29 84.39 52666.41 88888.00 2007-03-12 11:08:56.904 071 18191.32 84.36 52666.42 88888.00 2007-03-12 11:08:57.404 071 18191.34 84.36 52666.46 88888.00 2007-03-12 11:08:57.904 071 18191.38 84.38 52666.58 88888.00 2007-03-12 11:08:58.404 071 18191.30 84.36 52666.61 88888.00 2007-03-12 11:08:58.904 071 18191.32 84.38 52666.43 88888.00 2007-03-12 11:08:59.404 071 18191.24 84.36 52666.43 88888.00 2007-03-12 11:08:59.904 071 18191.18 84.42 52666.45 88888.00 2007-03-12 11:09:00.404 071 18191.17 84.50 52666.40 88888.00 2007-03-12 11:09:00.904 071 18191.17 84.49 52666.32 88888.00 2007-03-12 11:09:01.404 071 18191.17 84.47 52666.41 88888.00 2007-03-12 11:09:01.904 071 18191.17 84.44 52666.46 88888.00 2007-03-12 11:09:02.404 071 18191.17 84.46 52666.47 88888.00 2007-03-12 11:09:02.904 071 18191.17 84.49 52666.51 88888.00 2007-03-12 11:09:03.404 071 18191.17 84.55 52666.46 88888.00 2007-03-12 11:09:03.904 071 18191.17 84.59 52666.47 88888.00 2007-03-12 11:09:04.404 071 18191.17 84.67 52666.46 88888.00 2007-03-12 11:09:04.904 071 18191.29 84.63 52666.36 88888.00 2007-03-12 11:09:05.404 071 18191.37 84.59 52666.31 88888.00 2007-03-12 11:09:05.904 071 18191.21 84.67 52666.22 88888.00 2007-03-12 11:09:06.404 071 18191.31 84.77 52666.22 88888.00 2007-03-12 11:09:06.904 071 18191.62 84.81 52666.19 88888.00 2007-03-12 11:09:07.404 071 18191.67 84.82 52666.20 88888.00 2007-03-12 11:09:07.904 071 18191.72 84.80 52666.25 88888.00 2007-03-12 11:09:08.404 071 18191.69 84.86 52666.34 88888.00 2007-03-12 11:09:08.904 071 18191.85 84.86 52666.28 88888.00 2007-03-12 11:09:09.404 071 18191.89 84.94 52666.33 88888.00 2007-03-12 11:09:09.904 071 18191.95 84.92 52666.42 88888.00 2007-03-12 11:09:10.404 071 18191.98 84.90 52666.43 88888.00 2007-03-12 11:09:10.904 071 18192.03 84.80 52666.44 88888.00 2007-03-12 11:09:11.404 071 18192.00 84.78 52666.45 88888.00 2007-03-12 11:09:11.904 071 18192.04 84.85 52666.40 88888.00 2007-03-12 11:09:12.404 071 18192.15 84.84 52666.42 88888.00 2007-03-12 11:09:12.904 071 18192.18 84.85 52666.43 88888.00 2007-03-12 11:09:13.404 071 18192.26 84.90 52666.46 88888.00 2007-03-12 11:09:13.904 071 18192.29 84.95 52666.52 88888.00 2007-03-12 11:09:14.404 071 18192.30 84.89 52666.36 88888.00 2007-03-12 11:09:14.904 071 18192.28 84.99 52666.45 88888.00 2007-03-12 11:09:15.404 071 18192.30 85.02 52666.47 88888.00 2007-03-12 11:09:15.904 071 18192.37 85.04 52666.62 88888.00 2007-03-12 11:09:16.404 071 18192.31 85.05 52666.58 88888.00 2007-03-12 11:09:16.904 071 18192.25 85.12 52666.59 88888.00 2007-03-12 11:09:17.404 071 18192.30 85.12 52666.54 88888.00 2007-03-12 11:09:17.904 071 18192.35 85.08 52666.65 88888.00 2007-03-12 11:09:18.404 071 18192.47 85.06 52666.67 88888.00 2007-03-12 11:09:18.904 071 18192.50 85.07 52666.61 88888.00 2007-03-12 11:09:19.404 071 18192.62 85.13 52666.61 88888.00 2007-03-12 11:09:19.904 071 18192.64 85.14 52666.58 88888.00 2007-03-12 11:09:20.404 071 18192.45 85.05 52666.45 88888.00 2007-03-12 11:09:20.904 071 18192.40 85.09 52666.59 88888.00 2007-03-12 11:09:21.404 071 18192.51 85.06 52666.68 88888.00 2007-03-12 11:09:21.904 071 18192.51 85.00 52666.77 88888.00 2007-03-12 11:09:22.404 071 18192.59 85.07 52666.77 88888.00 2007-03-12 11:09:22.904 071 18192.59 85.11 52666.82 88888.00 2007-03-12 11:09:23.404 071 18192.65 85.16 52666.77 88888.00 2007-03-12 11:09:23.904 071 18192.73 85.18 52666.73 88888.00 2007-03-12 11:09:24.404 071 18192.68 85.14 52666.63 88888.00 2007-03-12 11:09:24.904 071 18192.61 85.12 52666.69 88888.00 2007-03-12 11:09:25.404 071 18192.67 85.14 52666.63 88888.00 2007-03-12 11:09:25.904 071 18192.72 85.15 52666.59 88888.00 2007-03-12 11:09:26.404 071 18192.82 85.16 52666.58 88888.00 2007-03-12 11:09:26.904 071 18192.83 85.19 52666.66 88888.00 2007-03-12 11:09:27.404 071 18192.79 85.23 52666.69 88888.00 2007-03-12 11:09:27.904 071 18192.89 85.24 52666.74 88888.00 2007-03-12 11:09:28.404 071 18192.94 85.24 52666.55 88888.00 2007-03-12 11:09:28.904 071 18192.91 85.20 52666.62 88888.00 2007-03-12 11:09:29.404 071 18192.86 85.18 52666.63 88888.00 2007-03-12 11:09:29.904 071 18192.85 85.14 52666.71 88888.00 2007-03-12 11:09:30.404 071 18192.89 85.22 52666.79 88888.00 2007-03-12 11:09:30.904 071 18192.91 85.29 52666.81 88888.00 2007-03-12 11:09:31.404 071 18192.96 85.38 52666.91 88888.00 2007-03-12 11:09:31.904 071 18192.94 85.38 52666.98 88888.00 2007-03-12 11:09:32.404 071 18192.94 85.42 52666.96 88888.00 2007-03-12 11:09:32.904 071 18193.08 85.45 52667.04 88888.00 2007-03-12 11:09:33.404 071 18193.02 85.44 52667.12 88888.00 2007-03-12 11:09:33.904 071 18192.94 85.32 52667.06 88888.00 2007-03-12 11:09:34.404 071 18193.08 85.34 52667.20 88888.00 2007-03-12 11:09:34.904 071 18192.94 85.29 52667.21 88888.00 2007-03-12 11:09:35.404 071 18192.84 85.22 52667.23 88888.00 2007-03-12 11:09:35.904 071 18192.85 85.21 52667.32 88888.00 2007-03-12 11:09:36.404 071 18192.75 85.18 52667.36 88888.00 2007-03-12 11:09:36.904 071 18192.64 85.17 52667.33 88888.00 2007-03-12 11:09:37.404 071 18192.71 85.17 52667.29 88888.00 2007-03-12 11:09:37.904 071 18192.69 85.14 52667.35 88888.00 2007-03-12 11:09:38.404 071 18192.68 85.05 52667.37 88888.00 2007-03-12 11:09:38.904 071 18192.79 85.03 52667.34 88888.00 2007-03-12 11:09:39.404 071 18192.88 84.98 52667.29 88888.00 2007-03-12 11:09:39.904 071 18192.88 84.90 52667.35 88888.00 2007-03-12 11:09:40.404 071 18192.81 84.97 52667.25 88888.00 2007-03-12 11:09:40.904 071 18192.80 85.00 52667.19 88888.00 2007-03-12 11:09:41.404 071 18192.80 84.96 52667.15 88888.00 2007-03-12 11:09:41.904 071 18192.85 84.94 52667.29 88888.00 2007-03-12 11:09:42.404 071 18192.85 84.95 52667.26 88888.00 2007-03-12 11:09:42.904 071 18192.76 84.89 52667.33 88888.00 2007-03-12 11:09:43.404 071 18192.63 84.88 52667.45 88888.00 2007-03-12 11:09:43.904 071 18192.64 84.85 52667.40 88888.00 2007-03-12 11:09:44.404 071 18192.72 84.81 52667.41 88888.00 2007-03-12 11:09:44.904 071 18192.76 84.78 52667.45 88888.00 2007-03-12 11:09:45.404 071 18192.73 84.77 52667.37 88888.00 2007-03-12 11:09:45.904 071 18192.69 84.78 52667.39 88888.00 2007-03-12 11:09:46.404 071 18192.73 84.76 52667.41 88888.00 2007-03-12 11:09:46.904 071 18192.73 84.73 52667.32 88888.00 2007-03-12 11:09:47.404 071 18192.71 84.74 52667.26 88888.00 2007-03-12 11:09:47.904 071 18192.76 84.73 52667.19 88888.00 2007-03-12 11:09:48.404 071 18192.67 84.69 52667.20 88888.00 2007-03-12 11:09:48.904 071 18192.65 84.72 52667.15 88888.00 2007-03-12 11:09:49.404 071 18192.71 84.74 52667.14 88888.00 2007-03-12 11:09:49.904 071 18192.70 84.80 52667.17 88888.00 2007-03-12 11:09:50.404 071 18192.68 84.81 52667.19 88888.00 2007-03-12 11:09:50.904 071 18192.70 84.75 52667.19 88888.00 2007-03-12 11:09:51.404 071 18192.64 84.78 52667.25 88888.00 2007-03-12 11:09:51.904 071 18192.58 84.84 52667.28 88888.00 2007-03-12 11:09:52.404 071 18192.56 84.91 52667.24 88888.00 2007-03-12 11:09:52.904 071 18192.52 84.90 52667.19 88888.00 2007-03-12 11:09:53.404 071 18192.43 84.89 52667.17 88888.00 2007-03-12 11:09:53.904 071 18192.34 84.83 52667.09 88888.00 2007-03-12 11:09:54.404 071 18192.39 84.84 52667.06 88888.00 2007-03-12 11:09:54.904 071 18192.28 84.90 52667.10 88888.00 2007-03-12 11:09:55.404 071 18192.28 84.83 52667.10 88888.00 2007-03-12 11:09:55.904 071 18192.23 84.74 52667.12 88888.00 2007-03-12 11:09:56.404 071 18192.18 84.77 52667.17 88888.00 2007-03-12 11:09:56.904 071 18192.23 84.82 52667.32 88888.00 2007-03-12 11:09:57.404 071 18192.28 84.75 52667.34 88888.00 2007-03-12 11:09:57.904 071 18192.25 84.87 52667.39 88888.00 2007-03-12 11:09:58.404 071 18192.19 84.83 52667.31 88888.00 2007-03-12 11:09:58.904 071 18192.04 84.89 52667.23 88888.00 2007-03-12 11:09:59.404 071 18191.87 84.97 52667.28 88888.00 2007-03-12 11:09:59.904 071 18191.93 85.06 52667.41 88888.00 2007-03-12 11:10:00.404 071 18191.87 85.10 52667.49 88888.00 2007-03-12 11:10:00.904 071 18191.78 85.09 52667.44 88888.00 2007-03-12 11:10:01.404 071 18191.76 85.05 52667.44 88888.00 2007-03-12 11:10:01.904 071 18191.81 84.96 52667.54 88888.00 2007-03-12 11:10:02.404 071 18191.66 84.96 52667.60 88888.00 2007-03-12 11:10:02.904 071 18191.71 85.00 52667.56 88888.00 2007-03-12 11:10:03.404 071 18191.77 85.08 52667.51 88888.00 2007-03-12 11:10:03.904 071 18191.69 84.99 52667.51 88888.00 2007-03-12 11:10:04.404 071 18191.69 84.92 52667.57 88888.00 2007-03-12 11:10:04.904 071 18191.67 85.00 52667.57 88888.00 2007-03-12 11:10:05.404 071 18191.69 85.07 52667.62 88888.00 2007-03-12 11:10:05.904 071 18191.76 85.04 52667.70 88888.00 2007-03-12 11:10:06.404 071 18191.74 84.95 52667.58 88888.00 2007-03-12 11:10:06.904 071 18191.71 84.87 52667.52 88888.00 2007-03-12 11:10:07.404 071 18191.73 84.75 52667.57 88888.00 2007-03-12 11:10:07.904 071 18191.56 84.55 52667.57 88888.00 2007-03-12 11:10:08.404 071 18191.32 84.48 52667.54 88888.00 2007-03-12 11:10:08.904 071 18191.23 84.48 52667.51 88888.00 2007-03-12 11:10:09.404 071 18191.42 84.50 52667.60 88888.00 2007-03-12 11:10:09.904 071 18191.50 84.55 52667.61 88888.00 2007-03-12 11:10:10.404 071 18191.59 84.57 52667.60 88888.00 2007-03-12 11:10:10.904 071 18191.52 84.53 52667.54 88888.00 2007-03-12 11:10:11.404 071 18191.27 84.58 52667.63 88888.00 2007-03-12 11:10:11.904 071 18191.39 84.62 52667.66 88888.00 2007-03-12 11:10:12.404 071 18191.45 84.56 52667.59 88888.00 2007-03-12 11:10:12.904 071 18191.44 84.54 52667.54 88888.00 2007-03-12 11:10:13.404 071 18191.47 84.54 52667.62 88888.00 2007-03-12 11:10:13.904 071 18191.49 84.47 52667.59 88888.00 2007-03-12 11:10:14.404 071 18191.52 84.61 52667.52 88888.00 2007-03-12 11:10:14.904 071 18191.29 84.62 52667.46 88888.00 2007-03-12 11:10:15.404 071 18191.18 84.65 52667.50 88888.00 2007-03-12 11:10:15.904 071 18191.32 84.71 52667.48 88888.00 2007-03-12 11:10:16.404 071 18191.52 84.78 52667.52 88888.00 2007-03-12 11:10:16.904 071 18191.54 84.79 52667.52 88888.00 2007-03-12 11:10:17.404 071 18191.50 84.76 52667.54 88888.00 2007-03-12 11:10:17.904 071 18191.60 84.80 52667.50 88888.00 2007-03-12 11:10:18.404 071 18191.60 84.87 52667.57 88888.00 2007-03-12 11:10:18.904 071 18191.42 84.87 52667.41 88888.00 2007-03-12 11:10:19.404 071 18191.50 84.90 52667.36 88888.00 2007-03-12 11:10:19.904 071 18191.60 84.90 52667.56 88888.00 2007-03-12 11:10:20.404 071 18191.62 84.97 52667.48 88888.00 2007-03-12 11:10:20.904 071 18191.61 84.96 52667.52 88888.00 2007-03-12 11:10:21.404 071 18191.64 84.92 52667.47 88888.00 2007-03-12 11:10:21.904 071 18191.59 84.96 52667.45 88888.00 2007-03-12 11:10:22.404 071 18191.60 84.90 52667.47 88888.00 2007-03-12 11:10:22.904 071 18191.47 84.87 52667.55 88888.00 2007-03-12 11:10:23.404 071 18191.55 85.01 52667.49 88888.00 2007-03-12 11:10:23.904 071 18191.61 84.99 52667.50 88888.00 2007-03-12 11:10:24.404 071 18191.63 85.01 52667.49 88888.00 2007-03-12 11:10:24.904 071 18191.66 85.02 52667.60 88888.00 2007-03-12 11:10:25.404 071 18191.67 85.00 52667.59 88888.00 2007-03-12 11:10:25.904 071 18191.70 85.01 52667.55 88888.00 2007-03-12 11:10:26.404 071 18191.72 84.99 52667.58 88888.00 2007-03-12 11:10:26.904 071 18191.84 85.05 52667.58 88888.00 2007-03-12 11:10:27.404 071 18191.81 85.01 52667.54 88888.00 2007-03-12 11:10:27.904 071 18191.80 84.95 52667.50 88888.00 2007-03-12 11:10:28.404 071 18191.77 84.97 52667.46 88888.00 2007-03-12 11:10:28.904 071 18191.74 84.87 52667.49 88888.00 2007-03-12 11:10:29.404 071 18191.89 84.81 52667.46 88888.00 2007-03-12 11:10:29.904 071 18191.91 84.85 52667.44 88888.00 2007-03-12 11:10:30.404 071 18191.89 84.87 52667.46 88888.00 2007-03-12 11:10:30.904 071 18191.89 84.88 52667.36 88888.00 2007-03-12 11:10:31.404 071 18191.83 84.78 52667.35 88888.00 2007-03-12 11:10:31.904 071 18191.88 84.70 52667.32 88888.00 2007-03-12 11:10:32.404 071 18191.87 84.65 52667.39 88888.00 2007-03-12 11:10:32.904 071 18191.83 84.66 52667.45 88888.00 2007-03-12 11:10:33.404 071 18191.71 84.68 52667.47 88888.00 2007-03-12 11:10:33.904 071 18191.70 84.67 52667.48 88888.00 2007-03-12 11:10:34.404 071 18191.69 84.58 52667.54 88888.00 2007-03-12 11:10:34.904 071 18191.71 84.64 52667.60 88888.00 2007-03-12 11:10:35.404 071 18191.72 84.72 52667.71 88888.00 2007-03-12 11:10:35.904 071 18191.76 84.75 52667.74 88888.00 2007-03-12 11:10:36.404 071 18191.70 84.77 52667.62 88888.00 2007-03-12 11:10:36.904 071 18191.60 84.77 52667.67 88888.00 2007-03-12 11:10:37.404 071 18191.47 84.69 52667.73 88888.00 2007-03-12 11:10:37.904 071 18191.32 84.68 52667.75 88888.00 2007-03-12 11:10:38.404 071 18191.41 84.69 52667.81 88888.00 2007-03-12 11:10:38.904 071 18191.38 84.75 52667.93 88888.00 2007-03-12 11:10:39.404 071 18191.27 84.79 52667.94 88888.00 2007-03-12 11:10:39.904 071 18191.27 84.76 52667.94 88888.00 2007-03-12 11:10:40.404 071 18191.12 84.76 52667.99 88888.00 2007-03-12 11:10:40.904 071 18191.15 84.72 52667.99 88888.00 2007-03-12 11:10:41.404 071 18191.17 84.72 52668.08 88888.00 2007-03-12 11:10:41.904 071 18191.17 84.76 52668.14 88888.00 2007-03-12 11:10:42.404 071 18191.15 84.77 52668.12 88888.00 2007-03-12 11:10:42.904 071 18191.04 84.81 52668.14 88888.00 2007-03-12 11:10:43.404 071 18190.94 84.77 52668.19 88888.00 2007-03-12 11:10:43.904 071 18190.78 84.78 52668.02 88888.00 2007-03-12 11:10:44.404 071 18190.69 84.83 52668.08 88888.00 2007-03-12 11:10:44.904 071 18190.64 84.80 52668.04 88888.00 2007-03-12 11:10:45.404 071 18190.61 84.78 52667.86 88888.00 2007-03-12 11:10:45.904 071 18190.64 84.86 52667.94 88888.00 2007-03-12 11:10:46.404 071 18190.66 84.77 52667.92 88888.00 2007-03-12 11:10:46.904 071 18190.65 84.77 52667.96 88888.00 2007-03-12 11:10:47.404 071 18190.58 84.83 52668.07 88888.00 2007-03-12 11:10:47.904 071 18190.62 84.84 52668.17 88888.00 2007-03-12 11:10:48.404 071 18190.78 84.87 52668.13 88888.00 2007-03-12 11:10:48.904 071 18190.76 85.06 52668.12 88888.00 2007-03-12 11:10:49.404 071 18190.71 85.22 52667.98 88888.00 2007-03-12 11:10:49.904 071 18190.71 85.30 52667.93 88888.00 2007-03-12 11:10:50.404 071 18190.76 85.02 52667.97 88888.00 2007-03-12 11:10:50.904 071 18190.73 85.03 52668.07 88888.00 2007-03-12 11:10:51.404 071 18190.75 85.06 52668.04 88888.00 2007-03-12 11:10:51.904 071 18190.79 85.08 52667.99 88888.00 2007-03-12 11:10:52.404 071 18190.90 85.09 52667.94 88888.00 2007-03-12 11:10:52.904 071 18190.86 85.19 52667.92 88888.00 2007-03-12 11:10:53.404 071 18190.94 85.22 52667.95 88888.00 2007-03-12 11:10:53.904 071 18190.90 85.26 52667.90 88888.00 2007-03-12 11:10:54.404 071 18191.00 85.32 52667.78 88888.00 2007-03-12 11:10:54.904 071 18190.96 85.32 52667.86 88888.00 2007-03-12 11:10:55.404 071 18191.01 85.38 52667.99 88888.00 2007-03-12 11:10:55.904 071 18191.15 85.51 52668.07 88888.00 2007-03-12 11:10:56.404 071 18191.16 85.51 52668.06 88888.00 2007-03-12 11:10:56.904 071 18191.13 85.50 52668.08 88888.00 2007-03-12 11:10:57.404 071 18191.10 85.52 52668.08 88888.00 2007-03-12 11:10:57.904 071 18191.20 85.50 52668.24 88888.00 2007-03-12 11:10:58.404 071 18191.28 85.46 52668.19 88888.00 2007-03-12 11:10:58.904 071 18191.20 85.46 52668.16 88888.00 2007-03-12 11:10:59.404 071 18191.17 85.46 52668.15 88888.00 2007-03-12 11:10:59.904 071 18191.17 85.49 52668.24 88888.00 2007-03-12 11:11:00.404 071 18191.24 85.43 52668.25 88888.00 2007-03-12 11:11:00.904 071 18191.39 85.56 52668.22 88888.00 2007-03-12 11:11:01.404 071 18191.31 85.62 52668.22 88888.00 2007-03-12 11:11:01.904 071 18191.32 85.61 52668.32 88888.00 2007-03-12 11:11:02.404 071 18191.39 85.59 52668.35 88888.00 2007-03-12 11:11:02.904 071 18191.43 85.46 52668.30 88888.00 2007-03-12 11:11:03.404 071 18191.41 85.47 52668.35 88888.00 2007-03-12 11:11:03.904 071 18191.48 85.44 52668.32 88888.00 2007-03-12 11:11:04.404 071 18191.36 85.40 52668.33 88888.00 2007-03-12 11:11:04.904 071 18191.31 85.34 52668.32 88888.00 2007-03-12 11:11:05.404 071 18191.30 85.31 52668.42 88888.00 2007-03-12 11:11:05.904 071 18191.37 85.41 52668.45 88888.00 2007-03-12 11:11:06.404 071 18191.45 85.50 52668.32 88888.00 2007-03-12 11:11:06.904 071 18191.54 85.49 52668.40 88888.00 2007-03-12 11:11:07.404 071 18191.47 85.55 52668.36 88888.00 2007-03-12 11:11:07.904 071 18191.45 85.51 52668.37 88888.00 2007-03-12 11:11:08.404 071 18191.50 85.33 52668.42 88888.00 2007-03-12 11:11:08.904 071 18191.59 85.29 52668.36 88888.00 2007-03-12 11:11:09.404 071 18191.41 85.33 52668.24 88888.00 2007-03-12 11:11:09.904 071 18191.41 85.41 52668.43 88888.00 2007-03-12 11:11:10.404 071 18191.42 85.44 52668.41 88888.00 2007-03-12 11:11:10.904 071 18191.42 85.37 52668.29 88888.00 2007-03-12 11:11:11.404 071 18191.41 85.38 52668.39 88888.00 2007-03-12 11:11:11.904 071 18191.27 85.37 52668.45 88888.00 2007-03-12 11:11:12.404 071 18191.18 85.32 52668.40 88888.00 2007-03-12 11:11:12.904 071 18191.17 85.31 52668.40 88888.00 2007-03-12 11:11:13.404 071 18191.17 85.29 52668.39 88888.00 2007-03-12 11:11:13.904 071 18191.17 85.24 52668.38 88888.00 2007-03-12 11:11:14.404 071 18191.23 85.29 52668.39 88888.00 2007-03-12 11:11:14.904 071 18191.38 85.26 52668.41 88888.00 2007-03-12 11:11:15.404 071 18191.41 85.26 52668.54 88888.00 2007-03-12 11:11:15.904 071 18191.44 85.30 52668.54 88888.00 2007-03-12 11:11:16.404 071 18191.49 85.35 52668.47 88888.00 2007-03-12 11:11:16.904 071 18191.58 85.35 52668.57 88888.00 2007-03-12 11:11:17.404 071 18191.51 85.33 52668.66 88888.00 2007-03-12 11:11:17.904 071 18191.51 85.33 52668.45 88888.00 2007-03-12 11:11:18.404 071 18191.55 85.38 52668.40 88888.00 2007-03-12 11:11:18.904 071 18191.59 85.33 52668.42 88888.00 2007-03-12 11:11:19.404 071 18191.59 85.34 52668.54 88888.00 2007-03-12 11:11:19.904 071 18191.60 85.38 52668.64 88888.00 2007-03-12 11:11:20.404 071 18191.53 85.47 52668.65 88888.00 2007-03-12 11:11:20.904 071 18191.49 85.48 52668.50 88888.00 2007-03-12 11:11:21.404 071 18191.63 85.47 52668.44 88888.00 2007-03-12 11:11:21.904 071 18191.65 85.42 52668.53 88888.00 2007-03-12 11:11:22.404 071 18191.76 85.44 52668.56 88888.00 2007-03-12 11:11:22.904 071 18191.84 85.50 52668.65 88888.00 2007-03-12 11:11:23.404 071 18191.83 85.48 52668.68 88888.00 2007-03-12 11:11:23.904 071 18191.87 85.51 52668.73 88888.00 2007-03-12 11:11:24.404 071 18191.93 85.54 52668.68 88888.00 2007-03-12 11:11:24.904 071 18191.82 85.59 52668.67 88888.00 2007-03-12 11:11:25.404 071 18191.96 85.58 52668.66 88888.00 2007-03-12 11:11:25.904 071 18191.97 85.65 52668.61 88888.00 2007-03-12 11:11:26.404 071 18191.89 85.63 52668.59 88888.00 2007-03-12 11:11:26.904 071 18192.03 85.74 52668.59 88888.00 2007-03-12 11:11:27.404 071 18192.03 85.73 52668.64 88888.00 2007-03-12 11:11:27.904 071 18192.08 85.64 52668.70 88888.00 2007-03-12 11:11:28.404 071 18192.16 85.63 52668.78 88888.00 2007-03-12 11:11:28.904 071 18192.09 85.64 52668.80 88888.00 2007-03-12 11:11:29.404 071 18192.15 85.66 52668.76 88888.00 2007-03-12 11:11:29.904 071 18192.20 85.59 52668.82 88888.00 2007-03-12 11:11:30.404 071 18192.19 85.63 52668.79 88888.00 2007-03-12 11:11:30.904 071 18192.24 85.63 52668.79 88888.00 2007-03-12 11:11:31.404 071 18192.15 85.64 52668.84 88888.00 2007-03-12 11:11:31.904 071 18192.23 85.66 52668.74 88888.00 2007-03-12 11:11:32.404 071 18192.20 85.57 52668.72 88888.00 2007-03-12 11:11:32.904 071 18192.18 85.56 52668.72 88888.00 2007-03-12 11:11:33.404 071 18192.40 85.57 52668.76 88888.00 2007-03-12 11:11:33.904 071 18192.48 85.50 52668.86 88888.00 2007-03-12 11:11:34.404 071 18192.56 85.56 52668.84 88888.00 2007-03-12 11:11:34.904 071 18192.61 85.67 52668.86 88888.00 2007-03-12 11:11:35.404 071 18192.52 85.61 52668.86 88888.00 2007-03-12 11:11:35.904 071 18192.35 85.59 52668.89 88888.00 2007-03-12 11:11:36.404 071 18192.31 85.57 52668.89 88888.00 2007-03-12 11:11:36.904 071 18192.47 85.56 52668.89 88888.00 2007-03-12 11:11:37.404 071 18192.56 85.50 52668.93 88888.00 2007-03-12 11:11:37.904 071 18192.49 85.51 52668.79 88888.00 2007-03-12 11:11:38.404 071 18192.56 85.47 52668.77 88888.00 2007-03-12 11:11:38.904 071 18192.62 85.45 52668.85 88888.00 2007-03-12 11:11:39.404 071 18192.62 85.49 52668.86 88888.00 2007-03-12 11:11:39.904 071 18192.45 85.50 52668.82 88888.00 2007-03-12 11:11:40.404 071 18192.53 85.46 52668.77 88888.00 2007-03-12 11:11:40.904 071 18192.68 85.51 52668.77 88888.00 2007-03-12 11:11:41.404 071 18192.60 85.52 52668.75 88888.00 2007-03-12 11:11:41.904 071 18192.52 85.50 52668.71 88888.00 2007-03-12 11:11:42.404 071 18192.51 85.53 52668.65 88888.00 2007-03-12 11:11:42.904 071 18192.43 85.51 52668.68 88888.00 2007-03-12 11:11:43.404 071 18192.54 85.45 52668.70 88888.00 2007-03-12 11:11:43.904 071 18192.50 85.46 52668.60 88888.00 2007-03-12 11:11:44.404 071 18192.52 85.49 52668.74 88888.00 2007-03-12 11:11:44.904 071 18192.65 85.66 52668.76 88888.00 2007-03-12 11:11:45.404 071 18192.61 85.76 52668.74 88888.00 2007-03-12 11:11:45.904 071 18192.54 85.75 52668.67 88888.00 2007-03-12 11:11:46.404 071 18192.63 85.75 52668.62 88888.00 2007-03-12 11:11:46.904 071 18192.60 85.72 52668.70 88888.00 2007-03-12 11:11:47.404 071 18192.49 85.66 52668.72 88888.00 2007-03-12 11:11:47.904 071 18192.60 85.65 52668.77 88888.00 2007-03-12 11:11:48.404 071 18192.65 85.75 52668.76 88888.00 2007-03-12 11:11:48.904 071 18192.58 85.74 52668.78 88888.00 2007-03-12 11:11:49.404 071 18192.69 85.74 52668.74 88888.00 2007-03-12 11:11:49.904 071 18192.88 85.75 52668.63 88888.00 2007-03-12 11:11:50.404 071 18192.82 85.74 52668.56 88888.00 2007-03-12 11:11:50.904 071 18192.68 85.65 52668.50 88888.00 2007-03-12 11:11:51.404 071 18192.69 85.67 52668.63 88888.00 2007-03-12 11:11:51.904 071 18192.58 85.71 52668.63 88888.00 2007-03-12 11:11:52.404 071 18192.49 85.64 52668.65 88888.00 2007-03-12 11:11:52.904 071 18192.60 85.68 52668.66 88888.00 2007-03-12 11:11:53.404 071 18192.72 85.68 52668.65 88888.00 2007-03-12 11:11:53.904 071 18192.58 85.63 52668.61 88888.00 2007-03-12 11:11:54.404 071 18192.59 85.65 52668.55 88888.00 2007-03-12 11:11:54.904 071 18192.65 85.52 52668.56 88888.00 2007-03-12 11:11:55.404 071 18192.71 85.50 52668.67 88888.00 2007-03-12 11:11:55.904 071 18192.69 85.46 52668.72 88888.00 2007-03-12 11:11:56.404 071 18192.65 85.47 52668.73 88888.00 2007-03-12 11:11:56.904 071 18192.51 85.44 52668.68 88888.00 2007-03-12 11:11:57.404 071 18192.52 85.37 52668.68 88888.00 2007-03-12 11:11:57.904 071 18192.56 85.31 52668.72 88888.00 2007-03-12 11:11:58.404 071 18192.64 85.30 52668.67 88888.00 2007-03-12 11:11:58.904 071 18192.57 85.29 52668.71 88888.00 2007-03-12 11:11:59.404 071 18192.58 85.30 52668.72 88888.00 2007-03-12 11:11:59.904 071 18192.51 85.29 52668.82 88888.00 2007-03-12 11:12:00.404 071 18192.35 85.30 52668.82 88888.00 2007-03-12 11:12:00.904 071 18192.38 85.26 52668.78 88888.00 2007-03-12 11:12:01.404 071 18192.41 85.28 52668.67 88888.00 2007-03-12 11:12:01.904 071 18192.38 85.26 52668.68 88888.00 2007-03-12 11:12:02.404 071 18192.47 85.13 52668.72 88888.00 2007-03-12 11:12:02.904 071 18192.41 85.04 52668.88 88888.00 2007-03-12 11:12:03.404 071 18192.38 85.08 52668.94 88888.00 2007-03-12 11:12:03.904 071 18192.29 85.13 52668.91 88888.00 2007-03-12 11:12:04.404 071 18192.35 85.12 52668.93 88888.00 2007-03-12 11:12:04.904 071 18192.41 85.10 52668.93 88888.00 2007-03-12 11:12:05.404 071 18192.42 85.07 52668.97 88888.00 2007-03-12 11:12:05.904 071 18192.50 85.01 52669.00 88888.00 2007-03-12 11:12:06.404 071 18192.45 85.02 52668.97 88888.00 2007-03-12 11:12:06.904 071 18192.27 85.12 52669.00 88888.00 2007-03-12 11:12:07.404 071 18192.18 85.12 52668.99 88888.00 2007-03-12 11:12:07.904 071 18192.19 84.99 52669.06 88888.00 2007-03-12 11:12:08.404 071 18192.20 84.89 52669.11 88888.00 2007-03-12 11:12:08.904 071 18192.14 84.88 52669.07 88888.00 2007-03-12 11:12:09.404 071 18192.19 84.89 52669.01 88888.00 2007-03-12 11:12:09.904 071 18192.14 84.88 52669.15 88888.00 2007-03-12 11:12:10.404 071 18192.06 84.86 52669.19 88888.00 2007-03-12 11:12:10.904 071 18192.13 84.89 52669.12 88888.00 2007-03-12 11:12:11.404 071 18192.09 84.87 52669.06 88888.00 2007-03-12 11:12:11.904 071 18192.00 84.91 52669.02 88888.00 2007-03-12 11:12:12.404 071 18191.99 84.87 52668.94 88888.00 2007-03-12 11:12:12.904 071 18191.99 84.85 52668.93 88888.00 2007-03-12 11:12:13.404 071 18191.98 84.89 52668.99 88888.00 2007-03-12 11:12:13.904 071 18191.88 84.91 52669.05 88888.00 2007-03-12 11:12:14.404 071 18191.91 84.88 52669.08 88888.00 2007-03-12 11:12:14.904 071 18191.94 84.84 52669.18 88888.00 2007-03-12 11:12:15.404 071 18191.89 84.86 52669.24 88888.00 2007-03-12 11:12:15.904 071 18191.96 84.86 52669.23 88888.00 2007-03-12 11:12:16.404 071 18191.77 84.81 52669.20 88888.00 2007-03-12 11:12:16.904 071 18191.83 84.83 52669.19 88888.00 2007-03-12 11:12:17.404 071 18191.94 84.82 52669.13 88888.00 2007-03-12 11:12:17.904 071 18191.88 84.74 52669.17 88888.00 2007-03-12 11:12:18.404 071 18191.78 84.77 52669.24 88888.00 2007-03-12 11:12:18.904 071 18191.91 84.75 52669.13 88888.00 2007-03-12 11:12:19.404 071 18191.92 84.74 52669.13 88888.00 2007-03-12 11:12:19.904 071 18191.94 84.73 52669.22 88888.00 2007-03-12 11:12:20.404 071 18191.96 84.80 52669.28 88888.00 2007-03-12 11:12:20.904 071 18191.83 84.77 52669.29 88888.00 2007-03-12 11:12:21.404 071 18191.88 84.79 52669.32 88888.00 2007-03-12 11:12:21.904 071 18191.95 84.82 52669.33 88888.00 2007-03-12 11:12:22.404 071 18191.86 84.78 52669.25 88888.00 2007-03-12 11:12:22.904 071 18191.76 84.73 52669.26 88888.00 2007-03-12 11:12:23.404 071 18191.78 84.79 52669.30 88888.00 2007-03-12 11:12:23.904 071 18191.84 84.84 52669.25 88888.00 2007-03-12 11:12:24.404 071 18191.72 84.87 52669.29 88888.00 2007-03-12 11:12:24.904 071 18191.61 84.91 52669.38 88888.00 2007-03-12 11:12:25.404 071 18191.66 84.89 52669.46 88888.00 2007-03-12 11:12:25.904 071 18191.73 84.94 52669.30 88888.00 2007-03-12 11:12:26.404 071 18191.83 85.00 52669.15 88888.00 2007-03-12 11:12:26.904 071 18191.70 85.01 52669.25 88888.00 2007-03-12 11:12:27.404 071 18191.60 85.00 52669.29 88888.00 2007-03-12 11:12:27.904 071 18191.59 84.94 52669.22 88888.00 2007-03-12 11:12:28.404 071 18191.52 84.90 52669.28 88888.00 2007-03-12 11:12:28.904 071 18191.52 84.92 52669.23 88888.00 2007-03-12 11:12:29.404 071 18191.59 84.86 52669.43 88888.00 2007-03-12 11:12:29.904 071 18191.52 84.82 52669.55 88888.00 2007-03-12 11:12:30.404 071 18191.53 84.90 52669.54 88888.00 2007-03-12 11:12:30.904 071 18191.48 85.04 52669.53 88888.00 2007-03-12 11:12:31.404 071 18191.39 85.07 52669.48 88888.00 2007-03-12 11:12:31.904 071 18191.38 85.06 52669.45 88888.00 2007-03-12 11:12:32.404 071 18191.21 85.04 52669.42 88888.00 2007-03-12 11:12:32.904 071 18191.17 85.05 52669.57 88888.00 2007-03-12 11:12:33.404 071 18191.17 84.99 52669.64 88888.00 2007-03-12 11:12:33.904 071 18191.17 84.99 52669.78 88888.00 2007-03-12 11:12:34.404 071 18191.16 84.94 52669.77 88888.00 2007-03-12 11:12:34.904 071 18191.17 84.96 52669.66 88888.00 2007-03-12 11:12:35.404 071 18191.17 84.86 52669.58 88888.00 2007-03-12 11:12:35.904 071 18191.17 84.83 52669.55 88888.00 2007-03-12 11:12:36.404 071 18191.17 84.90 52669.59 88888.00 2007-03-12 11:12:36.904 071 18191.17 85.02 52669.70 88888.00 2007-03-12 11:12:37.404 071 18191.17 85.04 52669.81 88888.00 2007-03-12 11:12:37.904 071 18191.17 85.05 52669.87 88888.00 2007-03-12 11:12:38.404 071 18191.17 85.05 52669.64 88888.00 2007-03-12 11:12:38.904 071 18191.17 85.11 52669.60 88888.00 2007-03-12 11:12:39.404 071 18191.17 85.07 52669.60 88888.00 2007-03-12 11:12:39.904 071 18191.17 84.99 52669.58 88888.00 2007-03-12 11:12:40.404 071 18191.17 84.98 52669.57 88888.00 2007-03-12 11:12:40.904 071 18191.17 84.84 52669.60 88888.00 2007-03-12 11:12:41.404 071 18191.16 84.87 52669.73 88888.00 2007-03-12 11:12:41.904 071 18191.16 84.85 52669.76 88888.00 2007-03-12 11:12:42.404 071 18191.22 84.77 52669.84 88888.00 2007-03-12 11:12:42.904 071 18191.23 84.74 52669.89 88888.00 2007-03-12 11:12:43.404 071 18191.20 84.70 52669.81 88888.00 2007-03-12 11:12:43.904 071 18191.36 84.66 52669.86 88888.00 2007-03-12 11:12:44.404 071 18191.36 84.75 52669.92 88888.00 2007-03-12 11:12:44.904 071 18191.30 84.75 52669.93 88888.00 2007-03-12 11:12:45.404 071 18191.34 84.74 52669.96 88888.00 2007-03-12 11:12:45.904 071 18191.39 84.72 52670.12 88888.00 2007-03-12 11:12:46.404 071 18191.39 84.67 52670.11 88888.00 2007-03-12 11:12:46.904 071 18191.39 84.64 52670.12 88888.00 2007-03-12 11:12:47.404 071 18191.36 84.65 52669.96 88888.00 2007-03-12 11:12:47.904 071 18191.32 84.64 52669.94 88888.00 2007-03-12 11:12:48.404 071 18191.26 84.68 52669.99 88888.00 2007-03-12 11:12:48.904 071 18191.51 84.65 52670.03 88888.00 2007-03-12 11:12:49.404 071 18191.60 84.63 52669.98 88888.00 2007-03-12 11:12:49.904 071 18191.65 84.70 52670.06 88888.00 2007-03-12 11:12:50.404 071 18191.62 84.58 52670.13 88888.00 2007-03-12 11:12:50.904 071 18191.55 84.61 52670.19 88888.00 2007-03-12 11:12:51.404 071 18191.55 84.67 52670.07 88888.00 2007-03-12 11:12:51.904 071 18191.63 84.63 52670.03 88888.00 2007-03-12 11:12:52.404 071 18191.50 84.57 52670.07 88888.00 2007-03-12 11:12:52.904 071 18191.23 84.55 52670.06 88888.00 2007-03-12 11:12:53.404 071 18191.39 84.58 52670.13 88888.00 2007-03-12 11:12:53.904 071 18191.52 84.64 52670.14 88888.00 2007-03-12 11:12:54.404 071 18191.61 84.62 52670.04 88888.00 2007-03-12 11:12:54.904 071 18191.60 84.57 52669.95 88888.00 2007-03-12 11:12:55.404 071 18191.60 84.55 52670.11 88888.00 2007-03-12 11:12:55.904 071 18191.64 84.53 52670.23 88888.00 2007-03-12 11:12:56.404 071 18191.63 84.57 52670.09 88888.00 2007-03-12 11:12:56.904 071 18191.65 84.59 52670.11 88888.00 2007-03-12 11:12:57.404 071 18191.70 84.55 52670.24 88888.00 2007-03-12 11:12:57.904 071 18191.74 84.55 52670.31 88888.00 2007-03-12 11:12:58.404 071 18191.73 84.56 52670.23 88888.00 2007-03-12 11:12:58.904 071 18191.69 84.55 52670.24 88888.00 2007-03-12 11:12:59.404 071 18191.81 84.56 52670.17 88888.00 2007-03-12 11:12:59.904 071 18191.78 84.52 52670.09 88888.00 2007-03-12 11:13:00.404 071 18191.71 84.46 52670.16 88888.00 2007-03-12 11:13:00.904 071 18191.72 84.47 52670.19 88888.00 2007-03-12 11:13:01.404 071 18191.72 84.44 52670.31 88888.00 2007-03-12 11:13:01.904 071 18191.77 84.42 52670.28 88888.00 2007-03-12 11:13:02.404 071 18191.74 84.40 52670.17 88888.00 2007-03-12 11:13:02.904 071 18191.43 84.41 52670.21 88888.00 2007-03-12 11:13:03.404 071 18191.44 84.49 52670.26 88888.00 2007-03-12 11:13:03.904 071 18191.59 84.54 52670.16 88888.00 2007-03-12 11:13:04.404 071 18191.49 84.50 52670.07 88888.00 2007-03-12 11:13:04.904 071 18191.41 84.55 52670.21 88888.00 2007-03-12 11:13:05.404 071 18191.40 84.55 52670.22 88888.00 2007-03-12 11:13:05.904 071 18191.31 84.56 52670.27 88888.00 2007-03-12 11:13:06.404 071 18191.37 84.54 52670.35 88888.00 2007-03-12 11:13:06.904 071 18191.36 84.51 52670.39 88888.00 2007-03-12 11:13:07.404 071 18191.44 84.53 52670.38 88888.00 2007-03-12 11:13:07.904 071 18191.40 84.56 52670.33 88888.00 2007-03-12 11:13:08.404 071 18191.30 84.54 52670.30 88888.00 2007-03-12 11:13:08.904 071 18191.22 84.64 52670.30 88888.00 2007-03-12 11:13:09.404 071 18191.05 84.66 52670.31 88888.00 2007-03-12 11:13:09.904 071 18191.13 84.64 52670.28 88888.00 2007-03-12 11:13:10.404 071 18191.22 84.69 52670.16 88888.00 2007-03-12 11:13:10.904 071 18191.18 84.68 52670.14 88888.00 2007-03-12 11:13:11.404 071 18191.17 84.71 52670.19 88888.00 2007-03-12 11:13:11.904 071 18191.16 84.70 52670.27 88888.00 2007-03-12 11:13:12.404 071 18191.18 84.67 52670.33 88888.00 2007-03-12 11:13:12.904 071 18191.10 84.66 52670.36 88888.00 2007-03-12 11:13:13.404 071 18191.11 84.64 52670.26 88888.00 2007-03-12 11:13:13.904 071 18191.16 84.63 52670.31 88888.00 2007-03-12 11:13:14.404 071 18191.01 84.69 52670.31 88888.00 2007-03-12 11:13:14.904 071 18190.96 84.61 52670.25 88888.00 2007-03-12 11:13:15.404 071 18191.02 84.66 52670.39 88888.00 2007-03-12 11:13:15.904 071 18191.15 84.72 52670.36 88888.00 2007-03-12 11:13:16.404 071 18191.15 84.69 52670.31 88888.00 2007-03-12 11:13:16.904 071 18191.05 84.75 52670.30 88888.00 2007-03-12 11:13:17.404 071 18191.08 84.80 52670.35 88888.00 2007-03-12 11:13:17.904 071 18191.18 84.80 52670.29 88888.00 2007-03-12 11:13:18.404 071 18191.22 84.80 52670.27 88888.00 2007-03-12 11:13:18.904 071 18191.18 84.82 52670.34 88888.00 2007-03-12 11:13:19.404 071 18191.17 84.87 52670.37 88888.00 2007-03-12 11:13:19.904 071 18191.17 84.78 52670.39 88888.00 2007-03-12 11:13:20.404 071 18191.17 84.78 52670.40 88888.00 2007-03-12 11:13:20.904 071 18191.16 84.83 52670.33 88888.00 2007-03-12 11:13:21.404 071 18191.17 84.94 52670.23 88888.00 2007-03-12 11:13:21.904 071 18191.17 84.91 52670.15 88888.00 2007-03-12 11:13:22.404 071 18191.17 84.79 52670.09 88888.00 2007-03-12 11:13:22.904 071 18191.17 84.79 52670.15 88888.00 2007-03-12 11:13:23.404 071 18191.17 84.78 52670.21 88888.00 2007-03-12 11:13:23.904 071 18191.17 84.89 52670.28 88888.00 2007-03-12 11:13:24.404 071 18191.17 84.96 52670.28 88888.00 2007-03-12 11:13:24.904 071 18191.17 84.92 52670.16 88888.00 2007-03-12 11:13:25.404 071 18191.17 84.98 52670.17 88888.00 2007-03-12 11:13:25.904 071 18191.17 84.91 52670.19 88888.00 2007-03-12 11:13:26.404 071 18191.17 84.89 52670.18 88888.00 2007-03-12 11:13:26.904 071 18191.17 84.90 52670.21 88888.00 2007-03-12 11:13:27.404 071 18191.17 84.95 52670.25 88888.00 2007-03-12 11:13:27.904 071 18191.17 85.02 52670.22 88888.00 2007-03-12 11:13:28.404 071 18191.17 85.03 52670.29 88888.00 2007-03-12 11:13:28.904 071 18191.18 84.91 52670.49 88888.00 2007-03-12 11:13:29.404 071 18191.22 84.91 52670.53 88888.00 2007-03-12 11:13:29.904 071 18191.20 84.94 52670.42 88888.00 2007-03-12 11:13:30.404 071 18191.13 84.97 52670.38 88888.00 2007-03-12 11:13:30.904 071 18191.22 84.95 52670.30 88888.00 2007-03-12 11:13:31.404 071 18191.28 84.88 52670.30 88888.00 2007-03-12 11:13:31.904 071 18191.23 84.85 52670.35 88888.00 2007-03-12 11:13:32.404 071 18191.22 84.81 52670.25 88888.00 2007-03-12 11:13:32.904 071 18191.18 84.91 52670.30 88888.00 2007-03-12 11:13:33.404 071 18191.17 84.98 52670.33 88888.00 2007-03-12 11:13:33.904 071 18191.17 84.92 52670.35 88888.00 2007-03-12 11:13:34.404 071 18191.17 84.94 52670.30 88888.00 2007-03-12 11:13:34.904 071 18191.17 84.97 52670.35 88888.00 2007-03-12 11:13:35.404 071 18191.17 84.95 52670.44 88888.00 2007-03-12 11:13:35.904 071 18191.17 84.90 52670.41 88888.00 2007-03-12 11:13:36.404 071 18191.13 84.81 52670.40 88888.00 2007-03-12 11:13:36.904 071 18191.11 84.82 52670.52 88888.00 2007-03-12 11:13:37.404 071 18191.15 84.85 52670.49 88888.00 2007-03-12 11:13:37.904 071 18191.17 84.86 52670.39 88888.00 2007-03-12 11:13:38.404 071 18191.18 84.81 52670.40 88888.00 2007-03-12 11:13:38.904 071 18191.16 84.78 52670.39 88888.00 2007-03-12 11:13:39.404 071 18191.16 84.83 52670.35 88888.00 2007-03-12 11:13:39.904 071 18191.18 84.78 52670.39 88888.00 2007-03-12 11:13:40.404 071 18191.23 84.81 52670.39 88888.00 2007-03-12 11:13:40.904 071 18191.15 84.77 52670.25 88888.00 2007-03-12 11:13:41.404 071 18191.09 84.75 52670.33 88888.00 2007-03-12 11:13:41.904 071 18191.09 84.72 52670.35 88888.00 2007-03-12 11:13:42.404 071 18191.06 84.66 52670.36 88888.00 2007-03-12 11:13:42.904 071 18190.99 84.67 52670.41 88888.00 2007-03-12 11:13:43.404 071 18191.12 84.67 52670.52 88888.00 2007-03-12 11:13:43.904 071 18191.12 84.69 52670.62 88888.00 2007-03-12 11:13:44.404 071 18190.97 84.72 52670.49 88888.00 2007-03-12 11:13:44.904 071 18191.04 84.76 52670.38 88888.00 2007-03-12 11:13:45.404 071 18190.99 84.75 52670.41 88888.00 2007-03-12 11:13:45.904 071 18191.01 84.73 52670.40 88888.00 2007-03-12 11:13:46.404 071 18191.00 84.69 52670.35 88888.00 2007-03-12 11:13:46.904 071 18190.96 84.69 52670.36 88888.00 2007-03-12 11:13:47.404 071 18190.96 84.67 52670.45 88888.00 2007-03-12 11:13:47.904 071 18190.87 84.74 52670.38 88888.00 2007-03-12 11:13:48.404 071 18190.82 84.77 52670.30 88888.00 2007-03-12 11:13:48.904 071 18190.82 84.76 52670.38 88888.00 2007-03-12 11:13:49.404 071 18190.86 84.79 52670.48 88888.00 2007-03-12 11:13:49.904 071 18190.87 84.80 52670.48 88888.00 2007-03-12 11:13:50.404 071 18190.93 84.87 52670.46 88888.00 2007-03-12 11:13:50.904 071 18190.83 84.89 52670.50 88888.00 2007-03-12 11:13:51.401 071 18190.77 84.82 52670.44 88888.00 2007-03-12 11:13:51.901 071 18190.79 84.72 52670.49 88888.00 2007-03-12 11:13:52.401 071 18190.79 84.76 52670.46 88888.00 2007-03-12 11:13:52.901 071 18190.85 84.77 52670.48 88888.00 2007-03-12 11:13:53.401 071 18190.88 84.81 52670.60 88888.00 2007-03-12 11:13:53.901 071 18190.87 84.80 52670.52 88888.00 2007-03-12 11:13:54.401 071 18190.84 84.81 52670.52 88888.00 2007-03-12 11:13:54.901 071 18190.78 84.87 52670.46 88888.00 2007-03-12 11:13:55.401 071 18190.93 84.88 52670.54 88888.00 2007-03-12 11:13:55.901 071 18190.99 84.90 52670.49 88888.00 2007-03-12 11:13:56.401 071 18190.91 84.87 52670.45 88888.00 2007-03-12 11:13:56.901 071 18190.89 84.89 52670.47 88888.00 2007-03-12 11:13:57.401 071 18190.97 84.96 52670.44 88888.00 2007-03-12 11:13:57.901 071 18191.00 84.97 52670.33 88888.00 2007-03-12 11:13:58.401 071 18191.08 84.94 52670.39 88888.00 2007-03-12 11:13:58.901 071 18191.16 84.92 52670.45 88888.00 2007-03-12 11:13:59.401 071 18191.11 84.88 52670.38 88888.00 2007-03-12 11:13:59.901 071 18191.12 84.87 52670.36 88888.00 2007-03-12 11:14:00.401 071 18191.05 84.94 52670.38 88888.00 2007-03-12 11:14:00.901 071 18191.10 84.95 52670.34 88888.00 2007-03-12 11:14:01.401 071 18191.16 84.91 52670.34 88888.00 2007-03-12 11:14:01.901 071 18191.16 84.84 52670.40 88888.00 2007-03-12 11:14:02.401 071 18191.11 84.81 52670.42 88888.00 2007-03-12 11:14:02.901 071 18191.17 84.76 52670.41 88888.00 2007-03-12 11:14:03.401 071 18191.24 84.81 52670.42 88888.00 2007-03-12 11:14:03.901 071 18191.23 84.83 52670.37 88888.00 2007-03-12 11:14:04.401 071 18191.20 84.94 52670.44 88888.00 2007-03-12 11:14:04.901 071 18191.29 84.91 52670.54 88888.00 2007-03-12 11:14:05.401 071 18191.38 84.88 52670.54 88888.00 2007-03-12 11:14:05.901 071 18191.26 84.91 52670.49 88888.00 2007-03-12 11:14:06.401 071 18191.33 84.80 52670.51 88888.00 2007-03-12 11:14:06.901 071 18191.38 84.81 52670.64 88888.00 2007-03-12 11:14:07.401 071 18191.31 84.85 52670.59 88888.00 2007-03-12 11:14:07.901 071 18191.34 84.92 52670.61 88888.00 2007-03-12 11:14:08.401 071 18191.36 84.88 52670.57 88888.00 2007-03-12 11:14:08.901 071 18191.22 84.80 52670.49 88888.00 2007-03-12 11:14:09.401 071 18191.17 84.80 52670.39 88888.00 2007-03-12 11:14:09.901 071 18191.17 84.86 52670.28 88888.00 2007-03-12 11:14:10.401 071 18191.17 84.86 52670.41 88888.00 2007-03-12 11:14:10.901 071 18191.17 84.86 52670.49 88888.00 2007-03-12 11:14:11.401 071 18191.17 84.89 52670.48 88888.00 2007-03-12 11:14:11.901 071 18191.17 84.81 52670.38 88888.00 2007-03-12 11:14:12.401 071 18191.17 84.66 52670.31 88888.00 2007-03-12 11:14:12.901 071 18191.17 84.61 52670.33 88888.00 2007-03-12 11:14:13.401 071 18191.17 84.72 52670.33 88888.00 2007-03-12 11:14:13.901 071 18191.17 84.69 52670.40 88888.00 2007-03-12 11:14:14.401 071 18191.19 84.66 52670.35 88888.00 2007-03-12 11:14:14.901 071 18191.20 84.63 52670.26 88888.00 2007-03-12 11:14:15.401 071 18191.22 84.62 52670.38 88888.00 2007-03-12 11:14:15.901 071 18191.29 84.62 52670.36 88888.00 2007-03-12 11:14:16.401 071 18191.32 84.51 52670.28 88888.00 2007-03-12 11:14:16.901 071 18191.34 84.43 52670.29 88888.00 2007-03-12 11:14:17.401 071 18191.36 84.46 52670.34 88888.00 2007-03-12 11:14:17.901 071 18191.43 84.42 52670.27 88888.00 2007-03-12 11:14:18.401 071 18191.44 84.35 52670.34 88888.00 2007-03-12 11:14:18.901 071 18191.44 84.40 52670.39 88888.00 2007-03-12 11:14:19.401 071 18191.49 84.45 52670.38 88888.00 2007-03-12 11:14:19.901 071 18191.40 84.40 52670.41 88888.00 2007-03-12 11:14:20.401 071 18191.40 84.44 52670.40 88888.00 2007-03-12 11:14:20.901 071 18191.43 84.43 52670.38 88888.00 2007-03-12 11:14:21.401 071 18191.38 84.42 52670.49 88888.00 2007-03-12 11:14:21.901 071 18191.40 84.33 52670.44 88888.00 2007-03-12 11:14:22.401 071 18191.50 84.23 52670.42 88888.00 2007-03-12 11:14:22.901 071 18191.55 84.21 52670.40 88888.00 2007-03-12 11:14:23.401 071 18191.45 84.25 52670.50 88888.00 2007-03-12 11:14:23.901 071 18191.34 84.24 52670.47 88888.00 2007-03-12 11:14:24.401 071 18191.41 84.23 52670.45 88888.00 2007-03-12 11:14:24.901 071 18191.44 84.12 52670.52 88888.00 2007-03-12 11:14:25.401 071 18191.50 84.00 52670.49 88888.00 2007-03-12 11:14:25.901 071 18191.54 84.05 52670.50 88888.00 2007-03-12 11:14:26.401 071 18191.72 84.19 52670.45 88888.00 2007-03-12 11:14:26.901 071 18191.62 84.20 52670.42 88888.00 2007-03-12 11:14:27.401 071 18191.48 84.21 52670.37 88888.00 2007-03-12 11:14:27.901 071 18191.54 84.15 52670.39 88888.00 2007-03-12 11:14:28.401 071 18191.53 84.12 52670.36 88888.00 2007-03-12 11:14:28.901 071 18191.43 84.10 52670.34 88888.00 2007-03-12 11:14:29.401 071 18191.47 84.09 52670.23 88888.00 2007-03-12 11:14:29.901 071 18191.56 84.04 52670.30 88888.00 2007-03-12 11:14:30.401 071 18191.50 83.96 52670.35 88888.00 2007-03-12 11:14:30.901 071 18191.54 83.89 52670.39 88888.00 2007-03-12 11:14:31.401 071 18191.52 84.00 52670.37 88888.00 2007-03-12 11:14:31.901 071 18191.49 84.04 52670.37 88888.00 2007-03-12 11:14:32.401 071 18191.53 84.04 52670.31 88888.00 2007-03-12 11:14:32.901 071 18191.53 84.01 52670.39 88888.00 2007-03-12 11:14:33.401 071 18191.38 84.06 52670.35 88888.00 2007-03-12 11:14:33.901 071 18191.41 84.04 52670.46 88888.00 2007-03-12 11:14:34.401 071 18191.43 84.02 52670.54 88888.00 2007-03-12 11:14:34.901 071 18191.38 84.00 52670.57 88888.00 2007-03-12 11:14:35.401 071 18191.37 84.02 52670.56 88888.00 2007-03-12 11:14:35.901 071 18191.37 84.01 52670.57 88888.00 2007-03-12 11:14:36.401 071 18191.41 83.95 52670.52 88888.00 2007-03-12 11:14:36.901 071 18191.48 83.92 52670.57 88888.00 2007-03-12 11:14:37.401 071 18191.51 83.87 52670.60 88888.00 2007-03-12 11:14:37.901 071 18191.49 83.79 52670.54 88888.00 2007-03-12 11:14:38.401 071 18191.44 83.75 52670.57 88888.00 2007-03-12 11:14:38.901 071 18191.44 83.76 52670.54 88888.00 2007-03-12 11:14:39.401 071 18191.26 83.73 52670.51 88888.00 2007-03-12 11:14:39.901 071 18191.20 83.75 52670.52 88888.00 2007-03-12 11:14:40.401 071 18191.29 83.81 52670.58 88888.00 2007-03-12 11:14:40.901 071 18191.23 83.77 52670.58 88888.00 2007-03-12 11:14:41.401 071 18191.30 83.70 52670.53 88888.00 2007-03-12 11:14:41.901 071 18191.26 83.71 52670.58 88888.00 2007-03-12 11:14:42.401 071 18191.18 83.67 52670.54 88888.00 2007-03-12 11:14:42.901 071 18191.06 83.67 52670.61 88888.00 2007-03-12 11:14:43.401 071 18191.02 83.59 52670.58 88888.00 2007-03-12 11:14:43.901 071 18190.99 83.54 52670.64 88888.00 2007-03-12 11:14:44.401 071 18190.98 83.45 52670.54 88888.00 2007-03-12 11:14:44.901 071 18191.04 83.47 52670.60 88888.00 2007-03-12 11:14:45.401 071 18191.00 83.49 52670.65 88888.00 2007-03-12 11:14:45.901 071 18190.86 83.47 52670.68 88888.00 2007-03-12 11:14:46.401 071 18190.79 83.51 52670.65 88888.00 2007-03-12 11:14:46.901 071 18190.76 83.51 52670.58 88888.00 2007-03-12 11:14:47.401 071 18190.73 83.56 52670.61 88888.00 2007-03-12 11:14:47.901 071 18190.88 83.52 52670.64 88888.00 2007-03-12 11:14:48.401 071 18190.85 83.55 52670.61 88888.00 2007-03-12 11:14:48.901 071 18190.69 83.56 52670.62 88888.00 2007-03-12 11:14:49.401 071 18190.63 83.45 52670.63 88888.00 2007-03-12 11:14:49.901 071 18190.63 83.36 52670.62 88888.00 2007-03-12 11:14:50.401 071 18190.56 83.30 52670.69 88888.00 2007-03-12 11:14:50.901 071 18190.48 83.35 52670.68 88888.00 2007-03-12 11:14:51.401 071 18190.48 83.39 52670.58 88888.00 2007-03-12 11:14:51.901 071 18190.50 83.40 52670.60 88888.00 2007-03-12 11:14:52.401 071 18190.40 83.38 52670.69 88888.00 2007-03-12 11:14:52.901 071 18190.34 83.36 52670.63 88888.00 2007-03-12 11:14:53.401 071 18190.34 83.31 52670.65 88888.00 2007-03-12 11:14:53.901 071 18190.31 83.47 52670.62 88888.00 2007-03-12 11:14:54.401 071 18190.29 83.55 52670.54 88888.00 2007-03-12 11:14:54.901 071 18190.23 83.46 52670.48 88888.00 2007-03-12 11:14:55.401 071 18190.07 83.32 52670.52 88888.00 2007-03-12 11:14:55.901 071 18190.08 83.28 52670.60 88888.00 2007-03-12 11:14:56.401 071 18189.96 83.31 52670.67 88888.00 2007-03-12 11:14:56.901 071 18189.90 83.35 52670.74 88888.00 2007-03-12 11:14:57.401 071 18189.97 83.42 52670.68 88888.00 2007-03-12 11:14:57.901 071 18189.90 83.43 52670.79 88888.00 2007-03-12 11:14:58.401 071 18189.93 83.40 52670.96 88888.00 2007-03-12 11:14:58.901 071 18189.85 83.38 52670.94 88888.00 2007-03-12 11:14:59.401 071 18189.63 83.40 52670.84 88888.00 2007-03-12 11:14:59.901 071 18189.54 83.46 52670.80 88888.00 2007-03-12 11:15:00.401 071 18189.55 83.48 52670.80 88888.00 2007-03-12 11:15:00.901 071 18189.48 83.48 52670.89 88888.00 2007-03-12 11:15:01.401 071 18189.44 83.50 52670.98 88888.00 2007-03-12 11:15:01.901 071 18189.43 83.61 52671.05 88888.00 2007-03-12 11:15:02.401 071 18189.30 83.66 52671.06 88888.00 2007-03-12 11:15:02.901 071 18189.26 83.57 52670.99 88888.00 2007-03-12 11:15:03.401 071 18189.13 83.54 52670.96 88888.00 2007-03-12 11:15:03.901 071 18189.10 83.48 52670.91 88888.00 2007-03-12 11:15:04.401 071 18189.09 83.42 52670.88 88888.00 2007-03-12 11:15:04.901 071 18189.12 83.57 52670.95 88888.00 2007-03-12 11:15:05.401 071 18189.11 83.61 52671.04 88888.00 2007-03-12 11:15:05.901 071 18189.06 83.61 52670.99 88888.00 2007-03-12 11:15:06.401 071 18188.96 83.63 52671.00 88888.00 2007-03-12 11:15:06.901 071 18188.95 83.66 52671.03 88888.00 2007-03-12 11:15:07.401 071 18188.85 83.72 52671.02 88888.00 2007-03-12 11:15:07.901 071 18188.81 83.78 52671.10 88888.00 2007-03-12 11:15:08.401 071 18188.76 83.75 52671.09 88888.00 2007-03-12 11:15:08.901 071 18188.67 83.75 52671.05 88888.00 2007-03-12 11:15:09.401 071 18188.73 83.86 52671.09 88888.00 2007-03-12 11:15:09.901 071 18188.71 83.91 52671.11 88888.00 2007-03-12 11:15:10.401 071 18188.60 84.00 52671.08 88888.00 2007-03-12 11:15:10.901 071 18188.61 84.01 52671.00 88888.00 2007-03-12 11:15:11.401 071 18188.69 83.95 52671.02 88888.00 2007-03-12 11:15:11.901 071 18188.61 83.88 52671.07 88888.00 2007-03-12 11:15:12.401 071 18188.51 83.92 52671.15 88888.00 2007-03-12 11:15:12.901 071 18188.44 83.96 52671.16 88888.00 2007-03-12 11:15:13.401 071 18188.54 83.99 52671.15 88888.00 2007-03-12 11:15:13.901 071 18188.55 83.96 52671.23 88888.00 2007-03-12 11:15:14.401 071 18188.48 83.99 52671.17 88888.00 2007-03-12 11:15:14.901 071 18188.46 84.01 52671.22 88888.00 2007-03-12 11:15:15.401 071 18188.51 83.96 52671.25 88888.00 2007-03-12 11:15:15.901 071 18188.49 83.98 52671.22 88888.00 2007-03-12 11:15:16.401 071 18188.37 83.99 52671.16 88888.00 2007-03-12 11:15:16.901 071 18188.35 84.01 52671.18 88888.00 2007-03-12 11:15:17.401 071 18188.46 84.02 52671.27 88888.00 2007-03-12 11:15:17.901 071 18188.50 84.07 52671.11 88888.00 2007-03-12 11:15:18.401 071 18188.33 84.10 52670.95 88888.00 2007-03-12 11:15:18.901 071 18188.50 84.02 52670.99 88888.00 2007-03-12 11:15:19.401 071 18188.65 83.98 52671.09 88888.00 2007-03-12 11:15:19.901 071 18188.62 84.07 52671.06 88888.00 2007-03-12 11:15:20.401 071 18188.62 84.18 52671.05 88888.00 2007-03-12 11:15:20.901 071 18188.66 84.01 52671.17 88888.00 2007-03-12 11:15:21.401 071 18188.79 84.06 52671.18 88888.00 2007-03-12 11:15:21.901 071 18188.73 84.16 52671.26 88888.00 2007-03-12 11:15:22.401 071 18188.60 84.15 52671.14 88888.00 2007-03-12 11:15:22.901 071 18188.73 84.22 52671.06 88888.00 2007-03-12 11:15:23.401 071 18188.77 84.24 52671.06 88888.00 2007-03-12 11:15:23.901 071 18188.84 84.22 52671.04 88888.00 2007-03-12 11:15:24.401 071 18188.79 84.20 52671.02 88888.00 2007-03-12 11:15:24.901 071 18188.82 84.22 52671.02 88888.00 2007-03-12 11:15:25.401 071 18188.95 84.28 52671.05 88888.00 2007-03-12 11:15:25.901 071 18189.08 84.30 52670.99 88888.00 2007-03-12 11:15:26.401 071 18189.06 84.32 52670.94 88888.00 2007-03-12 11:15:26.901 071 18189.12 84.26 52670.84 88888.00 2007-03-12 11:15:27.401 071 18189.19 84.34 52670.81 88888.00 2007-03-12 11:15:27.901 071 18189.17 84.34 52670.82 88888.00 2007-03-12 11:15:28.401 071 18189.23 84.35 52670.83 88888.00 2007-03-12 11:15:28.901 071 18189.33 84.37 52670.80 88888.00 2007-03-12 11:15:29.401 071 18189.31 84.40 52670.77 88888.00 2007-03-12 11:15:29.901 071 18189.33 84.35 52670.76 88888.00 2007-03-12 11:15:30.401 071 18189.27 84.24 52670.76 88888.00 2007-03-12 11:15:30.901 071 18189.32 84.24 52670.75 88888.00 2007-03-12 11:15:31.401 071 18189.33 84.36 52670.72 88888.00 2007-03-12 11:15:31.901 071 18189.54 84.40 52670.77 88888.00 2007-03-12 11:15:32.401 071 18189.61 84.37 52670.84 88888.00 2007-03-12 11:15:32.901 071 18189.66 84.38 52670.74 88888.00 2007-03-12 11:15:33.401 071 18189.68 84.35 52670.62 88888.00 2007-03-12 11:15:33.901 071 18189.84 84.28 52670.72 88888.00 2007-03-12 11:15:34.401 071 18189.76 84.25 52670.72 88888.00 2007-03-12 11:15:34.901 071 18189.81 84.26 52670.74 88888.00 2007-03-12 11:15:35.401 071 18189.89 84.30 52670.67 88888.00 2007-03-12 11:15:35.901 071 18190.02 84.31 52670.72 88888.00 2007-03-12 11:15:36.401 071 18190.00 84.22 52670.77 88888.00 2007-03-12 11:15:36.901 071 18190.00 84.17 52670.60 88888.00 2007-03-12 11:15:37.401 071 18190.00 84.16 52670.71 88888.00 2007-03-12 11:15:37.901 071 18190.10 84.20 52670.74 88888.00 2007-03-12 11:15:38.401 071 18190.00 84.24 52670.79 88888.00 2007-03-12 11:15:38.901 071 18189.98 84.19 52670.85 88888.00 2007-03-12 11:15:39.401 071 18190.10 84.18 52670.92 88888.00 2007-03-12 11:15:39.901 071 18190.24 84.19 52670.73 88888.00 2007-03-12 11:15:40.401 071 18190.23 84.16 52670.63 88888.00 2007-03-12 11:15:40.901 071 18190.22 84.21 52670.56 88888.00 2007-03-12 11:15:41.401 071 18190.17 84.19 52670.67 88888.00 2007-03-12 11:15:41.901 071 18190.08 84.11 52670.81 88888.00 2007-03-12 11:15:42.401 071 18190.10 84.11 52670.73 88888.00 2007-03-12 11:15:42.901 071 18190.24 84.13 52670.69 88888.00 2007-03-12 11:15:43.401 071 18190.42 84.08 52670.70 88888.00 2007-03-12 11:15:43.901 071 18190.24 84.15 52670.72 88888.00 2007-03-12 11:15:44.401 071 18190.31 84.19 52670.67 88888.00 2007-03-12 11:15:44.901 071 18190.33 84.18 52670.56 88888.00 2007-03-12 11:15:45.401 071 18190.30 84.06 52670.51 88888.00 2007-03-12 11:15:45.901 071 18190.28 83.95 52670.48 88888.00 2007-03-12 11:15:46.401 071 18190.17 83.87 52670.57 88888.00 2007-03-12 11:15:46.901 071 18190.14 83.98 52670.63 88888.00 2007-03-12 11:15:47.401 071 18190.03 84.05 52670.65 88888.00 2007-03-12 11:15:47.901 071 18190.03 84.01 52670.68 88888.00 2007-03-12 11:15:48.401 071 18190.06 84.06 52670.73 88888.00 2007-03-12 11:15:48.901 071 18189.99 84.03 52670.75 88888.00 2007-03-12 11:15:49.401 071 18190.02 83.98 52670.69 88888.00 2007-03-12 11:15:49.901 071 18190.06 84.00 52670.82 88888.00 2007-03-12 11:15:50.401 071 18190.04 83.96 52670.83 88888.00 2007-03-12 11:15:50.901 071 18190.04 83.86 52670.71 88888.00 2007-03-12 11:15:51.401 071 18190.13 83.88 52670.68 88888.00 2007-03-12 11:15:51.901 071 18190.10 83.91 52670.73 88888.00 2007-03-12 11:15:52.401 071 18190.07 83.82 52670.76 88888.00 2007-03-12 11:15:52.901 071 18189.87 83.74 52670.85 88888.00 2007-03-12 11:15:53.401 071 18189.92 83.76 52670.82 88888.00 2007-03-12 11:15:53.901 071 18189.90 83.74 52670.84 88888.00 2007-03-12 11:15:54.401 071 18189.86 83.71 52670.85 88888.00 2007-03-12 11:15:54.901 071 18189.85 83.67 52670.85 88888.00 2007-03-12 11:15:55.401 071 18189.84 83.63 52670.84 88888.00 2007-03-12 11:15:55.901 071 18189.75 83.69 52670.87 88888.00 2007-03-12 11:15:56.401 071 18189.81 83.72 52670.84 88888.00 2007-03-12 11:15:56.901 071 18189.75 83.68 52670.85 88888.00 2007-03-12 11:15:57.401 071 18189.70 83.63 52670.87 88888.00 2007-03-12 11:15:57.901 071 18189.63 83.57 52670.91 88888.00 2007-03-12 11:15:58.401 071 18189.50 83.54 52670.86 88888.00 2007-03-12 11:15:58.901 071 18189.50 83.61 52670.91 88888.00 2007-03-12 11:15:59.401 071 18189.63 83.61 52670.92 88888.00 2007-03-12 11:15:59.901 071 18189.59 83.56 52670.87 88888.00 2007-03-12 11:16:00.401 071 18189.48 83.56 52670.88 88888.00 2007-03-12 11:16:00.901 071 18189.55 83.62 52670.94 88888.00 2007-03-12 11:16:01.401 071 18189.54 83.58 52670.96 88888.00 2007-03-12 11:16:01.901 071 18189.50 83.58 52670.93 88888.00 2007-03-12 11:16:02.401 071 18189.49 83.59 52670.95 88888.00 2007-03-12 11:16:02.901 071 18189.41 83.65 52671.02 88888.00 2007-03-12 11:16:03.401 071 18189.36 83.62 52671.00 88888.00 2007-03-12 11:16:03.901 071 18189.37 83.66 52671.00 88888.00 2007-03-12 11:16:04.401 071 18189.32 83.65 52670.85 88888.00 2007-03-12 11:16:04.901 071 18189.27 83.70 52670.81 88888.00 2007-03-12 11:16:05.401 071 18189.28 83.70 52670.79 88888.00 2007-03-12 11:16:05.901 071 18189.23 83.68 52670.85 88888.00 2007-03-12 11:16:06.401 071 18189.16 83.66 52670.98 88888.00 2007-03-12 11:16:06.901 071 18189.12 83.66 52671.04 88888.00 2007-03-12 11:16:07.401 071 18189.15 83.64 52671.00 88888.00 2007-03-12 11:16:07.901 071 18189.10 83.70 52670.93 88888.00 2007-03-12 11:16:08.401 071 18189.08 83.69 52670.96 88888.00 2007-03-12 11:16:08.901 071 18189.02 83.66 52670.93 88888.00 2007-03-12 11:16:09.401 071 18188.99 83.65 52670.96 88888.00 2007-03-12 11:16:09.901 071 18188.99 83.68 52671.03 88888.00 2007-03-12 11:16:10.401 071 18188.94 83.70 52671.03 88888.00 2007-03-12 11:16:10.901 071 18188.83 83.68 52670.89 88888.00 2007-03-12 11:16:11.401 071 18188.76 83.61 52670.93 88888.00 2007-03-12 11:16:11.901 071 18188.85 83.56 52670.98 88888.00 2007-03-12 11:16:12.401 071 18188.83 83.64 52671.03 88888.00 2007-03-12 11:16:12.901 071 18188.80 83.70 52671.12 88888.00 2007-03-12 11:16:13.401 071 18188.78 83.68 52671.07 88888.00 2007-03-12 11:16:13.901 071 18188.80 83.63 52671.19 88888.00 2007-03-12 11:16:14.401 071 18188.73 83.58 52671.19 88888.00 2007-03-12 11:16:14.901 071 18188.56 83.56 52671.22 88888.00 2007-03-12 11:16:15.401 071 18188.55 83.66 52671.27 88888.00 2007-03-12 11:16:15.901 071 18188.58 83.69 52671.28 88888.00 2007-03-12 11:16:16.401 071 18188.59 83.71 52671.15 88888.00 2007-03-12 11:16:16.901 071 18188.40 83.72 52671.12 88888.00 2007-03-12 11:16:17.401 071 18188.41 83.71 52671.00 88888.00 2007-03-12 11:16:17.901 071 18188.46 83.76 52670.93 88888.00 2007-03-12 11:16:18.401 071 18188.34 83.73 52671.10 88888.00 2007-03-12 11:16:18.901 071 18188.34 83.76 52671.23 88888.00 2007-03-12 11:16:19.401 071 18188.32 83.74 52671.33 88888.00 2007-03-12 11:16:19.901 071 18188.26 83.66 52671.26 88888.00 2007-03-12 11:16:20.401 071 18188.25 83.63 52671.16 88888.00 2007-03-12 11:16:20.901 071 18188.19 83.69 52671.10 88888.00 2007-03-12 11:16:21.401 071 18188.19 83.73 52671.18 88888.00 2007-03-12 11:16:21.901 071 18188.12 83.75 52671.15 88888.00 2007-03-12 11:16:22.401 071 18188.09 83.75 52671.22 88888.00 2007-03-12 11:16:22.901 071 18187.98 83.67 52671.33 88888.00 2007-03-12 11:16:23.401 071 18188.00 83.68 52671.43 88888.00 2007-03-12 11:16:23.901 071 18188.05 83.62 52671.32 88888.00 2007-03-12 11:16:24.401 071 18188.00 83.65 52671.25 88888.00 2007-03-12 11:16:24.901 071 18187.89 83.67 52671.17 88888.00 2007-03-12 11:16:25.401 071 18187.86 83.72 52671.19 88888.00 2007-03-12 11:16:25.901 071 18187.89 83.64 52671.25 88888.00 2007-03-12 11:16:26.401 071 18187.86 83.68 52671.29 88888.00 2007-03-12 11:16:26.901 071 18187.83 83.73 52671.18 88888.00 2007-03-12 11:16:27.401 071 18187.79 83.73 52671.10 88888.00 2007-03-12 11:16:27.901 071 18187.72 83.71 52671.19 88888.00 2007-03-12 11:16:28.401 071 18187.71 83.72 52671.28 88888.00 2007-03-12 11:16:28.901 071 18187.74 83.77 52671.20 88888.00 2007-03-12 11:16:29.401 071 18187.81 83.77 52671.05 88888.00 2007-03-12 11:16:29.901 071 18187.79 83.78 52671.12 88888.00 2007-03-12 11:16:30.401 071 18187.75 83.80 52671.16 88888.00 2007-03-12 11:16:30.901 071 18187.69 83.81 52671.19 88888.00 2007-03-12 11:16:31.401 071 18187.65 83.82 52671.30 88888.00 2007-03-12 11:16:31.901 071 18187.72 83.80 52671.41 88888.00 2007-03-12 11:16:32.401 071 18187.78 83.87 52671.29 88888.00 2007-03-12 11:16:32.901 071 18187.78 83.91 52671.23 88888.00 2007-03-12 11:16:33.401 071 18187.87 83.88 52671.31 88888.00 2007-03-12 11:16:33.901 071 18187.75 83.89 52671.39 88888.00 2007-03-12 11:16:34.401 071 18187.78 83.98 52671.35 88888.00 2007-03-12 11:16:34.901 071 18187.62 83.90 52671.39 88888.00 2007-03-12 11:16:35.401 071 18187.51 83.98 52671.43 88888.00 2007-03-12 11:16:35.901 071 18187.52 84.05 52671.31 88888.00 2007-03-12 11:16:36.401 071 18187.57 83.98 52671.31 88888.00 2007-03-12 11:16:36.901 071 18187.58 83.92 52671.16 88888.00 2007-03-12 11:16:37.401 071 18187.62 84.04 52671.08 88888.00 2007-03-12 11:16:37.901 071 18187.61 84.08 52671.21 88888.00 2007-03-12 11:16:38.401 071 18187.56 83.98 52671.35 88888.00 2007-03-12 11:16:38.901 071 18187.56 83.99 52671.39 88888.00 2007-03-12 11:16:39.401 071 18187.62 83.98 52671.39 88888.00 2007-03-12 11:16:39.901 071 18187.58 83.98 52671.42 88888.00 2007-03-12 11:16:40.401 071 18187.64 84.03 52671.31 88888.00 2007-03-12 11:16:40.901 071 18187.63 84.01 52671.27 88888.00 2007-03-12 11:16:41.401 071 18187.56 83.99 52671.31 88888.00 2007-03-12 11:16:41.901 071 18187.50 84.00 52671.32 88888.00 2007-03-12 11:16:42.401 071 18187.52 84.04 52671.34 88888.00 2007-03-12 11:16:42.901 071 18187.51 84.06 52671.32 88888.00 2007-03-12 11:16:43.401 071 18187.61 84.08 52671.29 88888.00 2007-03-12 11:16:43.901 071 18187.62 84.03 52671.38 88888.00 2007-03-12 11:16:44.401 071 18187.71 84.05 52671.38 88888.00 2007-03-12 11:16:44.901 071 18187.73 84.03 52671.33 88888.00 2007-03-12 11:16:45.401 071 18187.79 84.09 52671.35 88888.00 2007-03-12 11:16:45.901 071 18187.57 84.18 52671.28 88888.00 2007-03-12 11:16:46.401 071 18187.50 84.20 52671.32 88888.00 2007-03-12 11:16:46.901 071 18187.54 84.18 52671.20 88888.00 2007-03-12 11:16:47.401 071 18187.63 84.22 52671.19 88888.00 2007-03-12 11:16:47.901 071 18187.63 84.30 52671.16 88888.00 2007-03-12 11:16:48.401 071 18187.69 84.30 52671.03 88888.00 2007-03-12 11:16:48.901 071 18187.92 84.34 52671.09 88888.00 2007-03-12 11:16:49.401 071 18188.03 84.38 52671.10 88888.00 2007-03-12 11:16:49.901 071 18187.87 84.36 52670.86 88888.00 2007-03-12 11:16:50.401 071 18187.91 84.33 52670.79 88888.00 2007-03-12 11:16:50.901 071 18187.97 84.33 52670.94 88888.00 2007-03-12 11:16:51.401 071 18188.01 84.19 52671.07 88888.00 2007-03-12 11:16:51.901 071 18187.91 84.18 52670.94 88888.00 2007-03-12 11:16:52.401 071 18188.03 84.18 52670.87 88888.00 2007-03-12 11:16:52.901 071 18188.09 84.18 52670.85 88888.00 2007-03-12 11:16:53.401 071 18188.15 84.24 52670.83 88888.00 2007-03-12 11:16:53.901 071 18188.16 84.19 52670.87 88888.00 2007-03-12 11:16:54.401 071 18188.26 84.22 52670.85 88888.00 2007-03-12 11:16:54.901 071 18188.23 84.24 52670.81 88888.00 2007-03-12 11:16:55.401 071 18188.26 84.23 52670.74 88888.00 2007-03-12 11:16:55.901 071 18188.33 84.18 52670.77 88888.00 2007-03-12 11:16:56.401 071 18188.32 84.13 52670.82 88888.00 2007-03-12 11:16:56.901 071 18188.37 84.08 52670.83 88888.00 2007-03-12 11:16:57.401 071 18188.36 83.99 52670.73 88888.00 2007-03-12 11:16:57.901 071 18188.40 84.31 52670.57 88888.00 2007-03-12 11:16:58.401 071 18188.48 84.44 52670.58 88888.00 2007-03-12 11:16:58.901 071 18188.41 84.38 52670.59 88888.00 2007-03-12 11:16:59.401 071 18188.41 84.36 52670.46 88888.00 2007-03-12 11:16:59.901 071 18188.45 84.42 52670.39 88888.00 2007-03-12 11:17:00.401 071 18188.45 84.49 52670.37 88888.00 2007-03-12 11:17:00.901 071 18188.48 84.50 52670.34 88888.00 2007-03-12 11:17:01.401 071 18188.62 84.50 52670.14 88888.00 2007-03-12 11:17:01.901 071 18188.66 84.49 52670.14 88888.00 2007-03-12 11:17:02.401 071 18188.72 84.44 52670.21 88888.00 2007-03-12 11:17:02.901 071 18188.76 84.39 52670.18 88888.00 2007-03-12 11:17:03.401 071 18188.77 84.39 52670.18 88888.00 2007-03-12 11:17:03.901 071 18188.83 84.40 52670.30 88888.00 2007-03-12 11:17:04.401 071 18188.84 84.47 52670.23 88888.00 2007-03-12 11:17:04.901 071 18188.76 84.54 52670.18 88888.00 2007-03-12 11:17:05.401 071 18188.83 84.58 52670.11 88888.00 2007-03-12 11:17:05.901 071 18188.83 84.54 52670.13 88888.00 2007-03-12 11:17:06.401 071 18188.94 84.53 52670.22 88888.00 2007-03-12 11:17:06.901 071 18188.91 84.53 52670.29 88888.00 2007-03-12 11:17:07.401 071 18188.89 84.63 52670.30 88888.00 2007-03-12 11:17:07.901 071 18188.94 84.64 52670.28 88888.00 2007-03-12 11:17:08.401 071 18188.99 84.63 52670.31 88888.00 2007-03-12 11:17:08.901 071 18188.91 84.62 52670.35 88888.00 2007-03-12 11:17:09.401 071 18188.81 84.59 52670.39 88888.00 2007-03-12 11:17:09.901 071 18188.81 84.54 52670.39 88888.00 2007-03-12 11:17:10.401 071 18188.72 84.57 52670.33 88888.00 2007-03-12 11:17:10.901 071 18188.70 84.65 52670.45 88888.00 2007-03-12 11:17:11.401 071 18188.79 84.68 52670.53 88888.00 2007-03-12 11:17:11.901 071 18188.79 84.65 52670.38 88888.00 2007-03-12 11:17:12.401 071 18188.73 84.62 52670.34 88888.00 2007-03-12 11:17:12.901 071 18188.72 84.66 52670.37 88888.00 2007-03-12 11:17:13.401 071 18188.83 84.80 52670.38 88888.00 2007-03-12 11:17:13.901 071 18188.79 84.73 52670.36 88888.00 2007-03-12 11:17:14.401 071 18188.80 84.70 52670.36 88888.00 2007-03-12 11:17:14.901 071 18188.67 84.71 52670.38 88888.00 2007-03-12 11:17:15.401 071 18188.55 84.76 52670.26 88888.00 2007-03-12 11:17:15.901 071 18188.62 84.80 52670.16 88888.00 2007-03-12 11:17:16.401 071 18188.70 84.80 52670.26 88888.00 2007-03-12 11:17:16.901 071 18188.69 84.76 52670.30 88888.00 2007-03-12 11:17:17.401 071 18188.66 84.79 52670.25 88888.00 2007-03-12 11:17:17.901 071 18188.56 84.77 52670.22 88888.00 2007-03-12 11:17:18.401 071 18188.56 84.63 52670.27 88888.00 2007-03-12 11:17:18.901 071 18188.56 84.59 52670.29 88888.00 2007-03-12 11:17:19.401 071 18188.58 84.66 52670.30 88888.00 2007-03-12 11:17:19.901 071 18188.51 84.77 52670.25 88888.00 2007-03-12 11:17:20.401 071 18188.55 84.80 52670.27 88888.00 2007-03-12 11:17:20.901 071 18188.44 84.65 52670.42 88888.00 2007-03-12 11:17:21.401 071 18188.50 84.55 52670.38 88888.00 2007-03-12 11:17:21.901 071 18188.52 84.57 52670.34 88888.00 2007-03-12 11:17:22.401 071 18188.65 84.64 52670.22 88888.00 2007-03-12 11:17:22.901 071 18188.71 84.68 52670.23 88888.00 2007-03-12 11:17:23.401 071 18188.69 84.66 52670.21 88888.00 2007-03-12 11:17:23.901 071 18188.72 84.59 52670.17 88888.00 2007-03-12 11:17:24.401 071 18188.72 84.56 52670.24 88888.00 2007-03-12 11:17:24.901 071 18188.77 84.63 52670.30 88888.00 2007-03-12 11:17:25.401 071 18188.80 84.58 52670.34 88888.00 2007-03-12 11:17:25.901 071 18188.80 84.66 52670.29 88888.00 2007-03-12 11:17:26.401 071 18188.69 84.72 52670.30 88888.00 2007-03-12 11:17:26.901 071 18188.70 84.71 52670.38 88888.00 2007-03-12 11:17:27.401 071 18188.85 84.69 52670.30 88888.00 2007-03-12 11:17:27.901 071 18188.89 84.63 52670.34 88888.00 2007-03-12 11:17:28.401 071 18188.83 84.54 52670.28 88888.00 2007-03-12 11:17:28.901 071 18188.83 84.54 52670.31 88888.00 2007-03-12 11:17:29.401 071 18188.69 84.55 52670.30 88888.00 2007-03-12 11:17:29.901 071 18188.71 84.63 52670.31 88888.00 2007-03-12 11:17:30.401 071 18188.79 84.63 52670.35 88888.00 2007-03-12 11:17:30.901 071 18188.59 84.62 52670.37 88888.00 2007-03-12 11:17:31.401 071 18188.58 84.59 52670.33 88888.00 2007-03-12 11:17:31.901 071 18188.50 84.55 52670.35 88888.00 2007-03-12 11:17:32.401 071 18188.52 84.52 52670.35 88888.00 2007-03-12 11:17:32.901 071 18188.72 84.42 52670.22 88888.00 2007-03-12 11:17:33.401 071 18188.77 84.41 52670.17 88888.00 2007-03-12 11:17:33.901 071 18188.84 84.45 52670.25 88888.00 2007-03-12 11:17:34.401 071 18188.65 84.43 52670.36 88888.00 2007-03-12 11:17:34.901 071 18188.63 84.42 52670.39 88888.00 2007-03-12 11:17:35.401 071 18188.66 84.37 52670.30 88888.00 2007-03-12 11:17:35.901 071 18188.74 84.36 52670.33 88888.00 2007-03-12 11:17:36.401 071 18188.84 84.33 52670.23 88888.00 2007-03-12 11:17:36.901 071 18188.85 84.40 52670.26 88888.00 2007-03-12 11:17:37.401 071 18188.89 84.44 52670.27 88888.00 2007-03-12 11:17:37.901 071 18188.82 84.46 52670.34 88888.00 2007-03-12 11:17:38.401 071 18188.73 84.47 52670.26 88888.00 2007-03-12 11:17:38.901 071 18188.70 84.50 52670.31 88888.00 2007-03-12 11:17:39.401 071 18188.77 84.54 52670.44 88888.00 2007-03-12 11:17:39.901 071 18188.73 84.57 52670.45 88888.00 2007-03-12 11:17:40.401 071 18188.80 84.56 52670.33 88888.00 2007-03-12 11:17:40.901 071 18188.80 84.56 52670.29 88888.00 2007-03-12 11:17:41.401 071 18188.88 84.63 52670.30 88888.00 2007-03-12 11:17:41.901 071 18188.93 84.63 52670.33 88888.00 2007-03-12 11:17:42.401 071 18189.01 84.62 52670.34 88888.00 2007-03-12 11:17:42.901 071 18188.94 84.61 52670.42 88888.00 2007-03-12 11:17:43.401 071 18188.99 84.55 52670.39 88888.00 2007-03-12 11:17:43.901 071 18188.93 84.55 52670.46 88888.00 2007-03-12 11:17:44.401 071 18188.89 84.48 52670.38 88888.00 2007-03-12 11:17:44.901 071 18188.98 84.43 52670.31 88888.00 2007-03-12 11:17:45.401 071 18189.05 84.41 52670.35 88888.00 2007-03-12 11:17:45.901 071 18188.95 84.32 52670.36 88888.00 2007-03-12 11:17:46.401 071 18188.87 84.35 52670.35 88888.00 2007-03-12 11:17:46.901 071 18188.84 84.37 52670.33 88888.00 2007-03-12 11:17:47.401 071 18188.77 84.38 52670.44 88888.00 2007-03-12 11:17:47.901 071 18188.77 84.39 52670.40 88888.00 2007-03-12 11:17:48.401 071 18188.79 84.41 52670.48 88888.00 2007-03-12 11:17:48.901 071 18188.80 84.42 52670.46 88888.00 2007-03-12 11:17:49.401 071 18188.76 84.41 52670.38 88888.00 2007-03-12 11:17:49.901 071 18188.81 84.31 52670.40 88888.00 2007-03-12 11:17:50.401 071 18188.74 84.33 52670.45 88888.00 2007-03-12 11:17:50.901 071 18188.71 84.35 52670.27 88888.00 2007-03-12 11:17:51.401 071 18188.67 84.37 52670.22 88888.00 2007-03-12 11:17:51.901 071 18188.77 84.32 52670.21 88888.00 2007-03-12 11:17:52.401 071 18188.80 84.22 52670.40 88888.00 2007-03-12 11:17:52.901 071 18188.71 84.26 52670.33 88888.00 2007-03-12 11:17:53.401 071 18188.69 84.25 52670.23 88888.00 2007-03-12 11:17:53.901 071 18188.79 84.29 52670.37 88888.00 2007-03-12 11:17:54.401 071 18188.69 84.30 52670.49 88888.00 2007-03-12 11:17:54.901 071 18188.58 84.28 52670.50 88888.00 2007-03-12 11:17:55.401 071 18188.51 84.17 52670.57 88888.00 2007-03-12 11:17:55.901 071 18188.52 84.05 52670.58 88888.00 2007-03-12 11:17:56.401 071 18188.67 84.14 52670.53 88888.00 2007-03-12 11:17:56.901 071 18188.62 84.19 52670.46 88888.00 2007-03-12 11:17:57.401 071 18188.51 84.18 52670.47 88888.00 2007-03-12 11:17:57.901 071 18188.57 84.19 52670.42 88888.00 2007-03-12 11:17:58.401 071 18188.55 84.13 52670.56 88888.00 2007-03-12 11:17:58.901 071 18188.68 84.15 52670.50 88888.00 2007-03-12 11:17:59.401 071 18188.68 84.24 52670.41 88888.00 2007-03-12 11:17:59.901 071 18188.63 84.16 52670.30 88888.00 2007-03-12 11:18:00.401 071 18188.60 84.14 52670.30 88888.00 2007-03-12 11:18:00.901 071 18188.51 84.02 52670.27 88888.00 2007-03-12 11:18:01.401 071 18188.62 83.95 52670.31 88888.00 2007-03-12 11:18:01.901 071 18188.51 84.00 52670.36 88888.00 2007-03-12 11:18:02.401 071 18188.59 84.07 52670.40 88888.00 2007-03-12 11:18:02.901 071 18188.61 84.15 52670.39 88888.00 2007-03-12 11:18:03.401 071 18188.55 84.08 52670.48 88888.00 2007-03-12 11:18:03.901 071 18188.62 84.09 52670.49 88888.00 2007-03-12 11:18:04.401 071 18188.48 84.18 52670.46 88888.00 2007-03-12 11:18:04.901 071 18188.52 84.21 52670.42 88888.00 2007-03-12 11:18:05.401 071 18188.54 84.20 52670.39 88888.00 2007-03-12 11:18:05.901 071 18188.45 84.19 52670.37 88888.00 2007-03-12 11:18:06.401 071 18188.45 84.16 52670.38 88888.00 2007-03-12 11:18:06.901 071 18188.50 84.14 52670.44 88888.00 2007-03-12 11:18:07.401 071 18188.37 84.24 52670.45 88888.00 2007-03-12 11:18:07.901 071 18188.30 84.26 52670.41 88888.00 2007-03-12 11:18:08.401 071 18188.35 84.26 52670.49 88888.00 2007-03-12 11:18:08.901 071 18188.46 84.26 52670.54 88888.00 2007-03-12 11:18:09.401 071 18188.46 84.20 52670.46 88888.00 2007-03-12 11:18:09.901 071 18188.48 84.17 52670.33 88888.00 2007-03-12 11:18:10.401 071 18188.46 84.16 52670.30 88888.00 2007-03-12 11:18:10.901 071 18188.27 84.21 52670.23 88888.00 2007-03-12 11:18:11.401 071 18188.28 84.24 52670.12 88888.00 2007-03-12 11:18:11.901 071 18188.33 84.22 52670.18 88888.00 2007-03-12 11:18:12.401 071 18188.26 84.21 52670.31 88888.00 2007-03-12 11:18:12.901 071 18188.28 84.25 52670.35 88888.00 2007-03-12 11:18:13.401 071 18188.40 84.24 52670.39 88888.00 2007-03-12 11:18:13.901 071 18188.47 84.24 52670.31 88888.00 2007-03-12 11:18:14.401 071 18188.46 84.24 52670.22 88888.00 2007-03-12 11:18:14.901 071 18188.46 84.39 52670.27 88888.00 2007-03-12 11:18:15.401 071 18188.44 84.45 52670.24 88888.00 2007-03-12 11:18:15.901 071 18188.44 84.39 52670.19 88888.00 2007-03-12 11:18:16.401 071 18188.43 84.38 52670.18 88888.00 2007-03-12 11:18:16.901 071 18188.41 84.42 52670.21 88888.00 2007-03-12 11:18:17.401 071 18188.33 84.47 52670.09 88888.00 2007-03-12 11:18:17.901 071 18188.48 84.38 52670.14 88888.00 2007-03-12 11:18:18.401 071 18188.40 84.34 52670.22 88888.00 2007-03-12 11:18:18.901 071 18188.34 84.44 52670.11 88888.00 2007-03-12 11:18:19.401 071 18188.36 84.49 52670.10 88888.00 2007-03-12 11:18:19.901 071 18188.39 84.51 52670.14 88888.00 2007-03-12 11:18:20.401 071 18188.51 84.53 52670.03 88888.00 2007-03-12 11:18:20.901 071 18188.55 84.41 52669.95 88888.00 2007-03-12 11:18:21.401 071 18188.59 84.36 52669.92 88888.00 2007-03-12 11:18:21.901 071 18188.52 84.38 52669.89 88888.00 2007-03-12 11:18:22.401 071 18188.50 84.47 52669.93 88888.00 2007-03-12 11:18:22.901 071 18188.47 84.46 52669.89 88888.00 2007-03-12 11:18:23.401 071 18188.52 84.48 52669.92 88888.00 2007-03-12 11:18:23.901 071 18188.51 84.40 52670.03 88888.00 2007-03-12 11:18:24.401 071 18188.46 84.38 52670.05 88888.00 2007-03-12 11:18:24.901 071 18188.41 84.40 52670.06 88888.00 2007-03-12 11:18:25.401 071 18188.47 84.40 52670.03 88888.00 2007-03-12 11:18:25.901 071 18188.57 84.40 52669.95 88888.00 2007-03-12 11:18:26.401 071 18188.56 84.39 52669.87 88888.00 2007-03-12 11:18:26.901 071 18188.49 84.38 52669.83 88888.00 2007-03-12 11:18:27.401 071 18188.51 84.36 52669.89 88888.00 2007-03-12 11:18:27.901 071 18188.56 84.35 52669.79 88888.00 2007-03-12 11:18:28.401 071 18188.73 84.31 52669.84 88888.00 2007-03-12 11:18:28.901 071 18188.61 84.36 52669.83 88888.00 2007-03-12 11:18:29.401 071 18188.60 84.31 52669.77 88888.00 2007-03-12 11:18:29.901 071 18188.79 84.24 52669.81 88888.00 2007-03-12 11:18:30.401 071 18188.84 84.29 52669.84 88888.00 2007-03-12 11:18:30.901 071 18188.66 84.34 52669.78 88888.00 2007-03-12 11:18:31.401 071 18188.57 84.31 52669.69 88888.00 2007-03-12 11:18:31.901 071 18188.71 84.31 52669.71 88888.00 2007-03-12 11:18:32.401 071 18188.84 84.30 52669.64 88888.00 2007-03-12 11:18:32.901 071 18188.77 84.29 52669.57 88888.00 2007-03-12 11:18:33.401 071 18188.66 84.20 52669.65 88888.00 2007-03-12 11:18:33.901 071 18188.58 84.24 52669.67 88888.00 2007-03-12 11:18:34.401 071 18188.56 84.29 52669.65 88888.00 2007-03-12 11:18:34.901 071 18188.56 84.21 52669.76 88888.00 2007-03-12 11:18:35.401 071 18188.63 84.22 52669.83 88888.00 2007-03-12 11:18:35.901 071 18188.70 84.24 52669.68 88888.00 2007-03-12 11:18:36.401 071 18188.76 84.23 52669.56 88888.00 2007-03-12 11:18:36.901 071 18188.72 84.23 52669.58 88888.00 2007-03-12 11:18:37.401 071 18188.63 84.23 52669.58 88888.00 2007-03-12 11:18:37.901 071 18188.61 84.28 52669.53 88888.00 2007-03-12 11:18:38.401 071 18188.73 84.33 52669.51 88888.00 2007-03-12 11:18:38.901 071 18188.73 84.36 52669.41 88888.00 2007-03-12 11:18:39.401 071 18188.52 84.37 52669.29 88888.00 2007-03-12 11:18:39.901 071 18188.56 84.37 52669.32 88888.00 2007-03-12 11:18:40.401 071 18188.71 84.36 52669.35 88888.00 2007-03-12 11:18:40.901 071 18188.71 84.38 52669.33 88888.00 2007-03-12 11:18:41.401 071 18188.73 84.44 52669.37 88888.00 2007-03-12 11:18:41.901 071 18188.77 84.51 52669.34 88888.00 2007-03-12 11:18:42.401 071 18188.71 84.48 52669.36 88888.00 2007-03-12 11:18:42.901 071 18188.80 84.39 52669.40 88888.00 2007-03-12 11:18:43.401 071 18188.84 84.41 52669.46 88888.00 2007-03-12 11:18:43.901 071 18188.79 84.39 52669.42 88888.00 2007-03-12 11:18:44.401 071 18188.78 84.34 52669.40 88888.00 2007-03-12 11:18:44.901 071 18188.87 84.35 52669.42 88888.00 2007-03-12 11:18:45.401 071 18188.93 84.29 52669.34 88888.00 2007-03-12 11:18:45.901 071 18188.76 84.24 52669.34 88888.00 2007-03-12 11:18:46.401 071 18188.89 84.18 52669.17 88888.00 2007-03-12 11:18:46.901 071 18188.94 84.20 52669.42 88888.00 2007-03-12 11:18:47.401 071 18188.88 84.31 52669.46 88888.00 2007-03-12 11:18:47.901 071 18188.78 84.38 52669.35 88888.00 2007-03-12 11:18:48.401 071 18188.81 84.37 52669.22 88888.00 2007-03-12 11:18:48.901 071 18188.98 84.36 52669.29 88888.00 2007-03-12 11:18:49.401 071 18189.04 84.30 52669.31 88888.00 2007-03-12 11:18:49.901 071 18189.08 84.25 52669.35 88888.00 2007-03-12 11:18:50.401 071 18189.12 84.19 52669.25 88888.00 2007-03-12 11:18:50.901 071 18189.11 84.17 52669.26 88888.00 2007-03-12 11:18:51.401 071 18189.11 84.13 52669.32 88888.00 2007-03-12 11:18:51.901 071 18189.16 84.16 52669.40 88888.00 2007-03-12 11:18:52.401 071 18189.24 84.20 52669.44 88888.00 2007-03-12 11:18:52.901 071 18189.22 84.21 52669.32 88888.00 2007-03-12 11:18:53.401 071 18189.25 84.18 52669.33 88888.00 2007-03-12 11:18:53.901 071 18189.31 84.22 52669.25 88888.00 2007-03-12 11:18:54.401 071 18189.27 84.17 52669.31 88888.00 2007-03-12 11:18:54.901 071 18189.23 84.13 52669.30 88888.00 2007-03-12 11:18:55.401 071 18189.15 84.19 52669.14 88888.00 2007-03-12 11:18:55.901 071 18189.12 84.19 52669.12 88888.00 2007-03-12 11:18:56.401 071 18189.21 84.20 52669.19 88888.00 2007-03-12 11:18:56.901 071 18189.14 84.21 52669.25 88888.00 2007-03-12 11:18:57.401 071 18189.15 84.23 52669.23 88888.00 2007-03-12 11:18:57.901 071 18189.25 84.23 52669.28 88888.00 2007-03-12 11:18:58.401 071 18189.34 84.22 52669.34 88888.00 2007-03-12 11:18:58.901 071 18189.21 84.18 52669.28 88888.00 2007-03-12 11:18:59.401 071 18189.21 84.19 52669.23 88888.00 2007-03-12 11:18:59.901 071 18189.21 84.18 52669.18 88888.00 2007-03-12 11:19:00.401 071 18189.24 84.14 52669.17 88888.00 2007-03-12 11:19:00.901 071 18189.24 84.12 52669.29 88888.00 2007-03-12 11:19:01.401 071 18189.28 84.15 52669.21 88888.00 2007-03-12 11:19:01.901 071 18189.35 84.16 52669.08 88888.00 2007-03-12 11:19:02.401 071 18189.31 84.15 52669.05 88888.00 2007-03-12 11:19:02.901 071 18189.30 83.91 52669.11 88888.00 2007-03-12 11:19:03.401 071 18189.28 83.78 52669.18 88888.00 2007-03-12 11:19:03.901 071 18189.39 83.78 52669.15 88888.00 2007-03-12 11:19:04.401 071 18189.49 84.01 52669.12 88888.00 2007-03-12 11:19:04.901 071 18189.50 84.21 52669.21 88888.00 2007-03-12 11:19:05.401 071 18189.44 84.20 52669.26 88888.00 2007-03-12 11:19:05.901 071 18189.35 84.20 52669.25 88888.00 2007-03-12 11:19:06.401 071 18189.39 84.20 52669.18 88888.00 2007-03-12 11:19:06.901 071 18189.42 84.15 52669.10 88888.00 2007-03-12 11:19:07.401 071 18189.38 84.15 52669.18 88888.00 2007-03-12 11:19:07.901 071 18189.36 84.14 52669.14 88888.00 2007-03-12 11:19:08.401 071 18189.55 84.07 52669.06 88888.00 2007-03-12 11:19:08.901 071 18189.52 84.08 52669.17 88888.00 2007-03-12 11:19:09.401 071 18189.42 84.07 52669.09 88888.00 2007-03-12 11:19:09.901 071 18189.42 84.05 52669.03 88888.00 2007-03-12 11:19:10.401 071 18189.52 84.04 52668.91 88888.00 2007-03-12 11:19:10.901 071 18189.57 84.09 52668.89 88888.00 2007-03-12 11:19:11.401 071 18189.49 84.11 52669.00 88888.00 2007-03-12 11:19:11.901 071 18189.54 84.03 52669.11 88888.00 2007-03-12 11:19:12.401 071 18189.56 83.98 52669.12 88888.00 2007-03-12 11:19:12.901 071 18189.63 83.98 52669.12 88888.00 2007-03-12 11:19:13.401 071 18189.65 83.98 52669.08 88888.00 2007-03-12 11:19:13.901 071 18189.60 83.94 52669.03 88888.00 2007-03-12 11:19:14.401 071 18189.55 83.96 52669.10 88888.00 2007-03-12 11:19:14.901 071 18189.61 83.87 52669.06 88888.00 2007-03-12 11:19:15.401 071 18189.52 83.81 52669.09 88888.00 2007-03-12 11:19:15.901 071 18189.50 83.79 52669.06 88888.00 2007-03-12 11:19:16.401 071 18189.55 83.69 52669.08 88888.00 2007-03-12 11:19:16.901 071 18189.65 83.73 52669.09 88888.00 2007-03-12 11:19:17.401 071 18189.64 83.79 52669.32 88888.00 2007-03-12 11:19:17.901 071 18189.61 83.76 52669.31 88888.00 2007-03-12 11:19:18.401 071 18189.68 83.65 52669.21 88888.00 2007-03-12 11:19:18.901 071 18189.61 83.62 52669.05 88888.00 2007-03-12 11:19:19.401 071 18189.58 83.58 52668.93 88888.00 2007-03-12 11:19:19.901 071 18189.56 83.57 52668.94 88888.00 2007-03-12 11:19:20.401 071 18189.57 83.56 52668.82 88888.00 2007-03-12 11:19:20.901 071 18189.57 83.57 52668.83 88888.00 2007-03-12 11:19:21.401 071 18189.56 83.64 52668.88 88888.00 2007-03-12 11:19:21.901 071 18189.53 83.58 52668.89 88888.00 2007-03-12 11:19:22.401 071 18189.63 83.52 52668.89 88888.00 2007-03-12 11:19:22.901 071 18189.61 83.48 52668.91 88888.00 2007-03-12 11:19:23.401 071 18189.54 83.50 52668.88 88888.00 2007-03-12 11:19:23.901 071 18189.53 83.52 52668.90 88888.00 2007-03-12 11:19:24.401 071 18189.45 83.47 52668.95 88888.00 2007-03-12 11:19:24.901 071 18189.48 83.38 52668.93 88888.00 2007-03-12 11:19:25.401 071 18189.48 83.38 52668.90 88888.00 2007-03-12 11:19:25.901 071 18189.55 83.36 52668.89 88888.00 2007-03-12 11:19:26.401 071 18189.59 83.40 52668.97 88888.00 2007-03-12 11:19:26.901 071 18189.58 83.34 52669.15 88888.00 2007-03-12 11:19:27.401 071 18189.39 83.22 52669.14 88888.00 2007-03-12 11:19:27.901 071 18189.38 83.18 52669.08 88888.00 2007-03-12 11:19:28.401 071 18189.47 83.18 52668.91 88888.00 2007-03-12 11:19:28.901 071 18189.52 83.14 52668.88 88888.00 2007-03-12 11:19:29.401 071 18189.49 83.05 52668.89 88888.00 2007-03-12 11:19:29.901 071 18189.48 83.02 52668.89 88888.00 2007-03-12 11:19:30.401 071 18189.49 83.02 52668.90 88888.00 2007-03-12 11:19:30.901 071 18189.44 82.95 52668.90 88888.00 2007-03-12 11:19:31.401 071 18189.52 82.90 52668.90 88888.00 2007-03-12 11:19:31.901 071 18189.52 82.88 52668.90 88888.00 2007-03-12 11:19:32.401 071 18189.43 82.82 52668.89 88888.00 2007-03-12 11:19:32.901 071 18189.41 82.78 52668.90 88888.00 2007-03-12 11:19:33.401 071 18189.37 82.73 52668.89 88888.00 2007-03-12 11:19:33.901 071 18189.38 82.46 52668.90 88888.00 2007-03-12 11:19:34.401 071 18189.54 82.38 52668.85 88888.00 2007-03-12 11:19:34.901 071 18189.53 82.34 52668.83 88888.00 2007-03-12 11:19:35.401 071 18189.49 82.36 52668.80 88888.00 2007-03-12 11:19:35.901 071 18189.45 82.48 52668.79 88888.00 2007-03-12 11:19:36.401 071 18189.37 82.45 52668.95 88888.00 2007-03-12 11:19:36.901 071 18189.32 82.32 52669.00 88888.00 2007-03-12 11:19:37.401 071 18189.44 82.24 52668.90 88888.00 2007-03-12 11:19:37.901 071 18189.30 82.33 52668.84 88888.00 2007-03-12 11:19:38.401 071 18189.30 82.31 52668.90 88888.00 2007-03-12 11:19:38.901 071 18189.27 82.26 52668.94 88888.00 2007-03-12 11:19:39.401 071 18189.23 82.22 52668.90 88888.00 2007-03-12 11:19:39.901 071 18189.21 82.20 52668.89 88888.00 2007-03-12 11:19:40.401 071 18189.21 82.18 52668.84 88888.00 2007-03-12 11:19:40.901 071 18189.17 82.14 52668.71 88888.00 2007-03-12 11:19:41.401 071 18189.04 82.08 52668.84 88888.00 2007-03-12 11:19:41.901 071 18189.22 82.29 52668.91 88888.00 2007-03-12 11:19:42.401 071 18189.11 82.36 52668.88 88888.00 2007-03-12 11:19:42.901 071 18189.15 82.30 52668.83 88888.00 2007-03-12 11:19:43.401 071 18189.25 82.29 52668.75 88888.00 2007-03-12 11:19:43.901 071 18189.23 82.24 52668.70 88888.00 2007-03-12 11:19:44.401 071 18189.21 82.15 52668.73 88888.00 2007-03-12 11:19:44.901 071 18189.14 82.21 52668.71 88888.00 2007-03-12 11:19:45.401 071 18189.17 82.23 52668.62 88888.00 2007-03-12 11:19:45.901 071 18189.24 82.14 52668.65 88888.00 2007-03-12 11:19:46.401 071 18189.27 82.15 52668.65 88888.00 2007-03-12 11:19:46.901 071 18189.25 82.10 52668.62 88888.00 2007-03-12 11:19:47.401 071 18189.28 82.05 52668.53 88888.00 2007-03-12 11:19:47.901 071 18189.26 82.07 52668.53 88888.00 2007-03-12 11:19:48.401 071 18189.31 82.09 52668.54 88888.00 2007-03-12 11:19:48.901 071 18189.35 82.10 52668.61 88888.00 2007-03-12 11:19:49.401 071 18189.38 82.03 52668.68 88888.00 2007-03-12 11:19:49.901 071 18189.36 82.05 52668.60 88888.00 2007-03-12 11:19:50.401 071 18189.45 82.09 52668.43 88888.00 2007-03-12 11:19:50.901 071 18189.49 82.11 52668.48 88888.00 2007-03-12 11:19:51.401 071 18189.54 82.04 52668.48 88888.00 2007-03-12 11:19:51.901 071 18189.56 81.98 52668.51 88888.00 2007-03-12 11:19:52.401 071 18189.54 82.00 52668.53 88888.00 2007-03-12 11:19:52.901 071 18189.53 82.05 52668.41 88888.00 2007-03-12 11:19:53.401 071 18189.54 82.11 52668.42 88888.00 2007-03-12 11:19:53.901 071 18189.60 82.13 52668.48 88888.00 2007-03-12 11:19:54.401 071 18189.57 82.11 52668.56 88888.00 2007-03-12 11:19:54.901 071 18189.56 82.11 52668.56 88888.00 2007-03-12 11:19:55.401 071 18189.57 82.16 52668.54 88888.00 2007-03-12 11:19:55.901 071 18189.59 82.14 52668.54 88888.00 2007-03-12 11:19:56.401 071 18189.65 82.09 52668.50 88888.00 2007-03-12 11:19:56.901 071 18189.56 82.19 52668.52 88888.00 2007-03-12 11:19:57.401 071 18189.56 82.13 52668.51 88888.00 2007-03-12 11:19:57.901 071 18189.65 82.03 52668.55 88888.00 2007-03-12 11:19:58.401 071 18189.56 82.02 52668.54 88888.00 2007-03-12 11:19:58.901 071 18189.53 82.09 52668.40 88888.00 2007-03-12 11:19:59.401 071 18189.49 82.06 52668.43 88888.00 2007-03-12 11:19:59.901 071 18189.53 82.01 52668.53 88888.00 2007-03-12 11:20:00.401 071 18189.45 81.99 52668.61 88888.00 2007-03-12 11:20:00.901 071 18189.53 81.83 52668.57 88888.00 2007-03-12 11:20:01.401 071 18189.57 81.77 52668.56 88888.00 2007-03-12 11:20:01.901 071 18189.55 81.89 52668.45 88888.00 2007-03-12 11:20:02.401 071 18189.54 81.92 52668.33 88888.00 2007-03-12 11:20:02.901 071 18189.64 81.88 52668.35 88888.00 2007-03-12 11:20:03.401 071 18189.64 81.92 52668.45 88888.00 2007-03-12 11:20:03.901 071 18189.70 81.90 52668.45 88888.00 2007-03-12 11:20:04.401 071 18189.71 81.81 52668.30 88888.00 2007-03-12 11:20:04.901 071 18189.58 81.86 52668.37 88888.00 2007-03-12 11:20:05.401 071 18189.48 81.78 52668.37 88888.00 2007-03-12 11:20:05.901 071 18189.55 81.72 52668.41 88888.00 2007-03-12 11:20:06.401 071 18189.60 81.70 52668.47 88888.00 2007-03-12 11:20:06.901 071 18189.58 81.82 52668.51 88888.00 2007-03-12 11:20:07.401 071 18189.49 81.83 52668.52 88888.00 2007-03-12 11:20:07.901 071 18189.53 81.75 52668.70 88888.00 2007-03-12 11:20:08.401 071 18189.45 81.75 52668.61 88888.00 2007-03-12 11:20:08.901 071 18189.39 81.75 52668.40 88888.00 2007-03-12 11:20:09.401 071 18189.34 81.72 52668.37 88888.00 2007-03-12 11:20:09.901 071 18189.35 81.73 52668.37 88888.00 2007-03-12 11:20:10.401 071 18189.39 81.70 52668.37 88888.00 2007-03-12 11:20:10.901 071 18189.37 81.71 52668.31 88888.00 2007-03-12 11:20:11.401 071 18189.30 81.71 52668.37 88888.00 2007-03-12 11:20:11.901 071 18189.22 81.71 52668.35 88888.00 2007-03-12 11:20:12.401 071 18189.19 81.68 52668.27 88888.00 2007-03-12 11:20:12.901 071 18189.22 81.64 52668.32 88888.00 2007-03-12 11:20:13.401 071 18189.19 81.63 52668.32 88888.00 2007-03-12 11:20:13.901 071 18189.12 81.67 52668.40 88888.00 2007-03-12 11:20:14.401 071 18189.14 81.73 52668.45 88888.00 2007-03-12 11:20:14.901 071 18189.08 81.75 52668.44 88888.00 2007-03-12 11:20:15.401 071 18189.08 81.78 52668.59 88888.00 2007-03-12 11:20:15.901 071 18189.04 81.77 52668.55 88888.00 2007-03-12 11:20:16.401 071 18188.94 81.82 52668.56 88888.00 2007-03-12 11:20:16.901 071 18188.89 81.76 52668.54 88888.00 2007-03-12 11:20:17.401 071 18188.81 81.66 52668.55 88888.00 2007-03-12 11:20:17.901 071 18188.77 81.67 52668.54 88888.00 2007-03-12 11:20:18.401 071 18188.80 81.74 52668.44 88888.00 2007-03-12 11:20:18.901 071 18188.71 81.74 52668.42 88888.00 2007-03-12 11:20:19.401 071 18188.61 81.77 52668.52 88888.00 2007-03-12 11:20:19.901 071 18188.60 81.82 52668.56 88888.00 2007-03-12 11:20:20.401 071 18188.51 81.76 52668.61 88888.00 2007-03-12 11:20:20.901 071 18188.57 81.68 52668.54 88888.00 2007-03-12 11:20:21.401 071 18188.56 81.65 52668.51 88888.00 2007-03-12 11:20:21.901 071 18188.54 81.65 52668.51 88888.00 2007-03-12 11:20:22.401 071 18188.56 81.59 52668.39 88888.00 2007-03-12 11:20:22.901 071 18188.52 81.64 52668.29 88888.00 2007-03-12 11:20:23.401 071 18188.57 81.56 52668.28 88888.00 2007-03-12 11:20:23.901 071 18188.61 81.47 52668.27 88888.00 2007-03-12 11:20:24.401 071 18188.57 81.52 52668.27 88888.00 2007-03-12 11:20:24.901 071 18188.56 81.54 52668.20 88888.00 2007-03-12 11:20:25.401 071 18188.70 81.45 52668.20 88888.00 2007-03-12 11:20:25.901 071 18188.81 81.51 52668.20 88888.00 2007-03-12 11:20:26.401 071 18188.73 81.44 52668.16 88888.00 2007-03-12 11:20:26.901 071 18188.60 81.42 52668.07 88888.00 2007-03-12 11:20:27.401 071 18188.63 81.51 52668.04 88888.00 2007-03-12 11:20:27.901 071 18188.84 81.65 52667.96 88888.00 2007-03-12 11:20:28.401 071 18188.98 81.56 52667.87 88888.00 2007-03-12 11:20:28.901 071 18188.81 81.58 52667.86 88888.00 2007-03-12 11:20:29.401 071 18188.82 81.64 52667.89 88888.00 2007-03-12 11:20:29.901 071 18188.99 81.58 52667.99 88888.00 2007-03-12 11:20:30.401 071 18188.94 81.63 52667.89 88888.00 2007-03-12 11:20:30.901 071 18188.92 81.63 52667.94 88888.00 2007-03-12 11:20:31.401 071 18188.99 81.64 52667.97 88888.00 2007-03-12 11:20:31.901 071 18188.96 81.53 52667.85 88888.00 2007-03-12 11:20:32.401 071 18189.01 81.50 52667.77 88888.00 2007-03-12 11:20:32.901 071 18189.01 81.58 52667.75 88888.00 2007-03-12 11:20:33.401 071 18188.96 81.51 52667.68 88888.00 2007-03-12 11:20:33.901 071 18188.95 81.43 52667.68 88888.00 2007-03-12 11:20:34.401 071 18188.96 81.38 52667.68 88888.00 2007-03-12 11:20:34.901 071 18188.93 81.36 52667.72 88888.00 2007-03-12 11:20:35.401 071 18189.04 81.32 52667.64 88888.00 2007-03-12 11:20:35.901 071 18189.05 81.32 52667.71 88888.00 2007-03-12 11:20:36.401 071 18189.11 81.34 52667.78 88888.00 2007-03-12 11:20:36.901 071 18189.11 81.39 52667.82 88888.00 2007-03-12 11:20:37.401 071 18189.08 81.35 52667.80 88888.00 2007-03-12 11:20:37.901 071 18189.02 81.35 52667.81 88888.00 2007-03-12 11:20:38.401 071 18189.08 81.25 52667.78 88888.00 2007-03-12 11:20:38.901 071 18189.11 81.21 52667.85 88888.00 2007-03-12 11:20:39.401 071 18189.16 81.22 52667.91 88888.00 2007-03-12 11:20:39.901 071 18189.21 81.30 52667.90 88888.00 2007-03-12 11:20:40.401 071 18189.12 81.26 52667.81 88888.00 2007-03-12 11:20:40.901 071 18189.11 81.30 52667.70 88888.00 2007-03-12 11:20:41.401 071 18189.26 81.22 52667.64 88888.00 2007-03-12 11:20:41.901 071 18189.28 81.28 52667.70 88888.00 2007-03-12 11:20:42.401 071 18189.27 81.21 52667.66 88888.00 2007-03-12 11:20:42.901 071 18189.24 81.13 52667.64 88888.00 2007-03-12 11:20:43.401 071 18189.22 81.16 52667.67 88888.00 2007-03-12 11:20:43.901 071 18189.16 81.20 52667.60 88888.00 2007-03-12 11:20:44.401 071 18189.15 81.08 52667.54 88888.00 2007-03-12 11:20:44.901 071 18189.23 80.98 52667.62 88888.00 2007-03-12 11:20:45.401 071 18189.16 80.98 52667.75 88888.00 2007-03-12 11:20:45.901 071 18189.11 80.95 52667.80 88888.00 2007-03-12 11:20:46.401 071 18189.02 81.01 52667.70 88888.00 2007-03-12 11:20:46.901 071 18189.10 81.04 52667.63 88888.00 2007-03-12 11:20:47.401 071 18189.03 80.98 52667.66 88888.00 2007-03-12 11:20:47.901 071 18189.02 80.99 52667.74 88888.00 2007-03-12 11:20:48.401 071 18189.02 80.90 52667.63 88888.00 2007-03-12 11:20:48.901 071 18189.06 80.89 52667.63 88888.00 2007-03-12 11:20:49.401 071 18189.06 80.87 52667.72 88888.00 2007-03-12 11:20:49.901 071 18189.01 80.81 52667.78 88888.00 2007-03-12 11:20:50.401 071 18188.94 80.75 52667.87 88888.00 2007-03-12 11:20:50.901 071 18188.92 80.70 52667.98 88888.00 2007-03-12 11:20:51.401 071 18188.85 80.70 52667.90 88888.00 2007-03-12 11:20:51.901 071 18188.78 80.59 52667.92 88888.00 2007-03-12 11:20:52.401 071 18188.62 80.57 52667.85 88888.00 2007-03-12 11:20:52.901 071 18188.66 80.52 52667.71 88888.00 2007-03-12 11:20:53.401 071 18188.70 80.48 52667.73 88888.00 2007-03-12 11:20:53.901 071 18188.61 80.41 52667.85 88888.00 2007-03-12 11:20:54.401 071 18188.66 80.34 52667.95 88888.00 2007-03-12 11:20:54.901 071 18188.68 80.32 52667.85 88888.00 2007-03-12 11:20:55.401 071 18188.63 80.37 52667.69 88888.00 2007-03-12 11:20:55.901 071 18188.67 80.31 52667.71 88888.00 2007-03-12 11:20:56.401 071 18188.56 80.22 52667.66 88888.00 2007-03-12 11:20:56.901 071 18188.59 80.29 52667.71 88888.00 2007-03-12 11:20:57.401 071 18188.51 80.32 52667.73 88888.00 2007-03-12 11:20:57.901 071 18188.50 80.23 52667.71 88888.00 2007-03-12 11:20:58.401 071 18188.59 80.20 52667.63 88888.00 2007-03-12 11:20:58.901 071 18188.56 80.17 52667.67 88888.00 2007-03-12 11:20:59.401 071 18188.45 80.23 52667.67 88888.00 2007-03-12 11:20:59.901 071 18188.44 80.25 52667.72 88888.00 2007-03-12 11:21:00.401 071 18188.44 80.24 52667.68 88888.00 2007-03-12 11:21:00.901 071 18188.35 80.18 52667.75 88888.00 2007-03-12 11:21:01.401 071 18188.34 80.35 52667.95 88888.00 2007-03-12 11:21:01.901 071 18188.28 80.56 52667.94 88888.00 2007-03-12 11:21:02.401 071 18188.14 80.67 52667.89 88888.00 2007-03-12 11:21:02.901 071 18188.05 80.64 52667.84 88888.00 2007-03-12 11:21:03.401 071 18187.96 80.65 52667.87 88888.00 2007-03-12 11:21:03.901 071 18187.93 80.39 52668.02 88888.00 2007-03-12 11:21:04.401 071 18187.94 80.35 52668.18 88888.00 2007-03-12 11:21:04.901 071 18187.84 80.31 52668.15 88888.00 2007-03-12 11:21:05.398 071 18187.81 80.31 52668.13 88888.00 2007-03-12 11:21:05.908 071 18187.74 80.38 52668.15 88888.00 2007-03-12 11:21:06.408 071 18187.72 80.37 52668.20 88888.00 2007-03-12 11:21:06.908 071 18187.60 80.40 52668.14 88888.00 2007-03-12 11:21:07.408 071 18187.51 80.46 52668.12 88888.00 2007-03-12 11:21:07.908 071 18187.42 80.42 52668.20 88888.00 2007-03-12 11:21:08.408 071 18187.40 80.40 52668.18 88888.00 2007-03-12 11:21:08.908 071 18187.38 80.33 52668.16 88888.00 2007-03-12 11:21:09.408 071 18187.36 80.24 52668.22 88888.00 2007-03-12 11:21:09.908 071 18187.18 80.21 52668.25 88888.00 2007-03-12 11:21:10.408 071 18187.17 80.16 52668.16 88888.00 2007-03-12 11:21:10.908 071 18187.09 80.09 52668.17 88888.00 2007-03-12 11:21:11.408 071 18187.13 80.07 52668.19 88888.00 2007-03-12 11:21:11.908 071 18187.02 80.10 52668.32 88888.00 2007-03-12 11:21:12.408 071 18186.85 80.07 52668.38 88888.00 2007-03-12 11:21:12.908 071 18186.82 80.04 52668.42 88888.00 2007-03-12 11:21:13.408 071 18186.84 80.07 52668.55 88888.00 2007-03-12 11:21:13.908 071 18186.72 80.03 52668.76 88888.00 2007-03-12 11:21:14.408 071 18186.67 80.07 52668.70 88888.00 2007-03-12 11:21:14.908 071 18186.57 80.03 52668.59 88888.00 2007-03-12 11:21:15.408 071 18186.54 79.99 52668.50 88888.00 2007-03-12 11:21:15.908 071 18186.51 80.05 52668.45 88888.00 2007-03-12 11:21:16.408 071 18186.45 80.01 52668.50 88888.00 2007-03-12 11:21:16.908 071 18186.42 80.05 52668.45 88888.00 2007-03-12 11:21:17.408 071 18186.45 80.03 52668.49 88888.00 2007-03-12 11:21:17.908 071 18186.21 80.06 52668.44 88888.00 2007-03-12 11:21:18.408 071 18186.12 79.97 52668.50 88888.00 2007-03-12 11:21:18.908 071 18186.13 79.91 52668.66 88888.00 2007-03-12 11:21:19.408 071 18186.16 79.82 52668.67 88888.00 2007-03-12 11:21:19.908 071 18186.09 79.83 52668.70 88888.00 2007-03-12 11:21:20.408 071 18186.00 79.81 52668.66 88888.00 2007-03-12 11:21:20.908 071 18185.88 79.79 52668.55 88888.00 2007-03-12 11:21:21.408 071 18185.88 79.74 52668.60 88888.00 2007-03-12 11:21:21.908 071 18185.81 79.69 52668.61 88888.00 2007-03-12 11:21:22.408 071 18185.72 79.68 52668.64 88888.00 2007-03-12 11:21:22.908 071 18185.50 79.61 52668.70 88888.00 2007-03-12 11:21:23.408 071 18185.36 79.46 52668.73 88888.00 2007-03-12 11:21:23.908 071 18185.51 79.53 52668.75 88888.00 2007-03-12 11:21:24.408 071 18185.39 79.68 52668.86 88888.00 2007-03-12 11:21:24.908 071 18185.31 79.64 52668.90 88888.00 2007-03-12 11:21:25.408 071 18185.21 79.56 52669.03 88888.00 2007-03-12 11:21:25.908 071 18185.11 79.57 52669.09 88888.00 2007-03-12 11:21:26.408 071 18185.05 79.62 52669.02 88888.00 2007-03-12 11:21:26.908 071 18184.93 79.57 52669.10 88888.00 2007-03-12 11:21:27.408 071 18184.85 79.49 52669.08 88888.00 2007-03-12 11:21:27.908 071 18184.72 79.57 52669.13 88888.00 2007-03-12 11:21:28.408 071 18184.63 79.62 52669.22 88888.00 2007-03-12 11:21:28.908 071 18184.56 79.59 52669.30 88888.00 2007-03-12 11:21:29.408 071 18184.56 79.58 52669.31 88888.00 2007-03-12 11:21:29.908 071 18184.36 79.57 52669.31 88888.00 2007-03-12 11:21:30.408 071 18184.29 79.54 52669.32 88888.00 2007-03-12 11:21:30.908 071 18184.23 79.61 52669.33 88888.00 2007-03-12 11:21:31.408 071 18184.04 79.66 52669.31 88888.00 2007-03-12 11:21:31.908 071 18183.96 79.70 52669.31 88888.00 2007-03-12 11:21:32.408 071 18183.95 79.65 52669.20 88888.00 2007-03-12 11:21:32.908 071 18183.92 79.73 52669.09 88888.00 2007-03-12 11:21:33.408 071 18183.84 79.81 52669.03 88888.00 2007-03-12 11:21:33.908 071 18183.79 79.83 52668.95 88888.00 2007-03-12 11:21:34.408 071 18183.74 79.82 52668.96 88888.00 2007-03-12 11:21:34.908 071 18183.78 79.94 52669.14 88888.00 2007-03-12 11:21:35.408 071 18183.66 79.99 52669.22 88888.00 2007-03-12 11:21:35.908 071 18183.55 80.02 52669.00 88888.00 2007-03-12 11:21:36.408 071 18183.53 80.03 52669.10 88888.00 2007-03-12 11:21:36.908 071 18183.50 80.09 52669.21 88888.00 2007-03-12 11:21:37.408 071 18183.36 80.10 52669.32 88888.00 2007-03-12 11:21:37.908 071 18183.30 80.18 52669.38 88888.00 2007-03-12 11:21:38.408 071 18183.25 80.21 52669.38 88888.00 2007-03-12 11:21:38.908 071 18183.07 80.18 52669.34 88888.00 2007-03-12 11:21:39.408 071 18182.91 80.12 52669.35 88888.00 2007-03-12 11:21:39.908 071 18182.97 80.19 52669.30 88888.00 2007-03-12 11:21:40.408 071 18182.95 80.30 52669.26 88888.00 2007-03-12 11:21:40.908 071 18183.02 80.35 52669.29 88888.00 2007-03-12 11:21:41.408 071 18182.88 80.41 52669.32 88888.00 2007-03-12 11:21:41.908 071 18182.80 80.41 52669.24 88888.00 2007-03-12 11:21:42.408 071 18182.90 80.43 52668.99 88888.00 2007-03-12 11:21:42.908 071 18182.71 80.48 52669.05 88888.00 2007-03-12 11:21:43.408 071 18182.64 80.52 52669.17 88888.00 2007-03-12 11:21:43.908 071 18182.57 80.59 52669.11 88888.00 2007-03-12 11:21:44.408 071 18182.57 80.67 52669.12 88888.00 2007-03-12 11:21:44.908 071 18182.57 80.71 52669.11 88888.00 2007-03-12 11:21:45.408 071 18182.48 80.71 52669.12 88888.00 2007-03-12 11:21:45.908 071 18182.40 80.81 52669.06 88888.00 2007-03-12 11:21:46.408 071 18182.46 80.84 52669.08 88888.00 2007-03-12 11:21:46.908 071 18182.42 80.91 52668.99 88888.00 2007-03-12 11:21:47.408 071 18182.46 80.98 52669.09 88888.00 2007-03-12 11:21:47.908 071 18182.43 81.00 52669.28 88888.00 2007-03-12 11:21:48.408 071 18182.43 81.05 52669.34 88888.00 2007-03-12 11:21:48.908 071 18182.42 81.14 52669.28 88888.00 2007-03-12 11:21:49.408 071 18182.32 81.21 52669.09 88888.00 2007-03-12 11:21:49.908 071 18182.21 81.26 52669.10 88888.00 2007-03-12 11:21:50.408 071 18182.28 81.24 52669.03 88888.00 2007-03-12 11:21:50.908 071 18182.31 81.22 52668.93 88888.00 2007-03-12 11:21:51.408 071 18182.25 81.25 52668.93 88888.00 2007-03-12 11:21:51.908 071 18182.24 81.32 52669.02 88888.00 2007-03-12 11:21:52.408 071 18182.26 81.39 52668.99 88888.00 2007-03-12 11:21:52.908 071 18182.35 81.43 52668.87 88888.00 2007-03-12 11:21:53.408 071 18182.37 81.51 52668.85 88888.00 2007-03-12 11:21:53.908 071 18182.36 81.58 52668.83 88888.00 2007-03-12 11:21:54.408 071 18182.36 81.55 52668.78 88888.00 2007-03-12 11:21:54.908 071 18182.39 81.56 52668.78 88888.00 2007-03-12 11:21:55.408 071 18182.49 81.71 52668.84 88888.00 2007-03-12 11:21:55.908 071 18182.52 81.79 52668.75 88888.00 2007-03-12 11:21:56.408 071 18182.51 81.77 52668.65 88888.00 2007-03-12 11:21:56.908 071 18182.53 81.71 52668.62 88888.00 2007-03-12 11:21:57.408 071 18182.65 81.72 52668.65 88888.00 2007-03-12 11:21:57.908 071 18182.64 81.70 52668.68 88888.00 2007-03-12 11:21:58.408 071 18182.81 81.84 52668.70 88888.00 2007-03-12 11:21:58.908 071 18182.94 81.97 52668.72 88888.00 2007-03-12 11:21:59.408 071 18182.98 82.04 52668.65 88888.00 2007-03-12 11:21:59.908 071 18183.13 82.14 52668.60 88888.00 2007-03-12 11:22:00.408 071 18183.27 82.12 52668.60 88888.00 2007-03-12 11:22:00.908 071 18183.17 82.09 52668.59 88888.00 2007-03-12 11:22:01.408 071 18183.09 82.18 52668.43 88888.00 2007-03-12 11:22:01.908 071 18183.16 82.18 52668.38 88888.00 2007-03-12 11:22:02.408 071 18183.45 82.15 52668.38 88888.00 2007-03-12 11:22:02.908 071 18183.47 82.16 52668.38 88888.00 2007-03-12 11:22:03.408 071 18183.40 82.30 52668.38 88888.00 2007-03-12 11:22:03.908 071 18183.42 82.31 52668.35 88888.00 2007-03-12 11:22:04.408 071 18183.51 82.38 52668.43 88888.00 2007-03-12 11:22:04.908 071 18183.59 82.35 52668.47 88888.00 2007-03-12 11:22:05.408 071 18183.64 82.41 52668.64 88888.00 2007-03-12 11:22:05.908 071 18183.69 82.49 52668.70 88888.00 2007-03-12 11:22:06.408 071 18183.80 82.50 52668.53 88888.00 2007-03-12 11:22:06.908 071 18183.92 82.45 52668.38 88888.00 2007-03-12 11:22:07.408 071 18183.94 82.39 52668.40 88888.00 2007-03-12 11:22:07.908 071 18184.07 82.44 52668.39 88888.00 2007-03-12 11:22:08.408 071 18184.10 82.51 52668.36 88888.00 2007-03-12 11:22:08.908 071 18184.18 82.52 52668.35 88888.00 2007-03-12 11:22:09.408 071 18184.26 82.53 52668.25 88888.00 2007-03-12 11:22:09.908 071 18184.38 82.50 52668.09 88888.00 2007-03-12 11:22:10.408 071 18184.44 82.51 52668.07 88888.00 2007-03-12 11:22:10.908 071 18184.36 82.61 52668.09 88888.00 2007-03-12 11:22:11.408 071 18184.31 82.66 52668.08 88888.00 2007-03-12 11:22:11.908 071 18184.37 82.68 52668.09 88888.00 2007-03-12 11:22:12.408 071 18184.45 82.67 52668.02 88888.00 2007-03-12 11:22:12.908 071 18184.52 82.63 52667.82 88888.00 2007-03-12 11:22:13.408 071 18184.49 82.70 52667.87 88888.00 2007-03-12 11:22:13.908 071 18184.39 82.70 52667.90 88888.00 2007-03-12 11:22:14.408 071 18184.36 82.66 52667.86 88888.00 2007-03-12 11:22:14.908 071 18184.43 82.73 52667.68 88888.00 2007-03-12 11:22:15.408 071 18184.47 82.72 52667.72 88888.00 2007-03-12 11:22:15.908 071 18184.53 82.76 52667.80 88888.00 2007-03-12 11:22:16.408 071 18184.59 82.79 52667.79 88888.00 2007-03-12 11:22:16.908 071 18184.83 82.79 52667.74 88888.00 2007-03-12 11:22:17.408 071 18184.80 82.86 52667.69 88888.00 2007-03-12 11:22:17.908 071 18184.72 82.98 52667.60 88888.00 2007-03-12 11:22:18.408 071 18184.65 83.01 52667.68 88888.00 2007-03-12 11:22:18.908 071 18184.75 83.02 52667.78 88888.00 2007-03-12 11:22:19.408 071 18184.79 82.97 52667.86 88888.00 2007-03-12 11:22:19.908 071 18184.90 83.00 52667.80 88888.00 2007-03-12 11:22:20.408 071 18184.90 83.03 52667.85 88888.00 2007-03-12 11:22:20.908 071 18185.00 83.06 52667.85 88888.00 2007-03-12 11:22:21.408 071 18184.94 83.03 52667.92 88888.00 2007-03-12 11:22:21.908 071 18185.00 83.04 52667.95 88888.00 2007-03-12 11:22:22.408 071 18185.01 83.14 52667.90 88888.00 2007-03-12 11:22:22.908 071 18184.90 83.22 52667.94 88888.00 2007-03-12 11:22:23.408 071 18185.01 83.18 52668.02 88888.00 2007-03-12 11:22:23.908 071 18185.16 83.14 52668.07 88888.00 2007-03-12 11:22:24.408 071 18185.23 83.12 52667.99 88888.00 2007-03-12 11:22:24.908 071 18185.24 83.17 52667.91 88888.00 2007-03-12 11:22:25.408 071 18185.33 83.26 52667.90 88888.00 2007-03-12 11:22:25.908 071 18185.31 83.31 52667.82 88888.00 2007-03-12 11:22:26.408 071 18185.36 83.23 52667.67 88888.00 2007-03-12 11:22:26.908 071 18185.54 83.21 52667.72 88888.00 2007-03-12 11:22:27.408 071 18185.70 83.23 52667.68 88888.00 2007-03-12 11:22:27.908 071 18185.72 83.23 52667.60 88888.00 2007-03-12 11:22:28.408 071 18185.65 83.24 52667.55 88888.00 2007-03-12 11:22:28.908 071 18185.64 83.24 52667.58 88888.00 2007-03-12 11:22:29.408 071 18185.83 83.30 52667.67 88888.00 2007-03-12 11:22:29.908 071 18185.73 83.35 52667.64 88888.00 2007-03-12 11:22:30.408 071 18185.74 83.39 52667.68 88888.00 2007-03-12 11:22:30.908 071 18185.68 83.45 52667.62 88888.00 2007-03-12 11:22:31.408 071 18185.69 83.46 52667.71 88888.00 2007-03-12 11:22:31.908 071 18185.72 83.50 52667.81 88888.00 2007-03-12 11:22:32.408 071 18185.66 83.44 52667.83 88888.00 2007-03-12 11:22:32.908 071 18185.68 83.39 52667.74 88888.00 2007-03-12 11:22:33.408 071 18185.74 83.39 52667.80 88888.00 2007-03-12 11:22:33.908 071 18185.72 83.50 52667.82 88888.00 2007-03-12 11:22:34.408 071 18185.69 83.54 52667.84 88888.00 2007-03-12 11:22:34.908 071 18185.74 83.49 52667.84 88888.00 2007-03-12 11:22:35.408 071 18185.70 83.50 52667.92 88888.00 2007-03-12 11:22:35.908 071 18185.69 83.54 52667.81 88888.00 2007-03-12 11:22:36.408 071 18185.76 83.55 52667.79 88888.00 2007-03-12 11:22:36.908 071 18185.76 83.52 52667.71 88888.00 2007-03-12 11:22:37.408 071 18185.80 83.52 52667.66 88888.00 2007-03-12 11:22:37.908 071 18185.79 83.44 52667.56 88888.00 2007-03-12 11:22:38.408 071 18185.65 83.43 52667.37 88888.00 2007-03-12 11:22:38.908 071 18185.63 83.58 52667.35 88888.00 2007-03-12 11:22:39.408 071 18185.65 83.62 52667.46 88888.00 2007-03-12 11:22:39.908 071 18185.59 83.57 52667.46 88888.00 2007-03-12 11:22:40.408 071 18185.68 83.62 52667.40 88888.00 2007-03-12 11:22:40.908 071 18185.73 83.66 52667.48 88888.00 2007-03-12 11:22:41.408 071 18185.55 83.66 52667.54 88888.00 2007-03-12 11:22:41.908 071 18185.51 83.66 52667.57 88888.00 2007-03-12 11:22:42.408 071 18185.51 83.68 52667.56 88888.00 2007-03-12 11:22:42.908 071 18185.55 83.70 52667.54 88888.00 2007-03-12 11:22:43.408 071 18185.58 83.69 52667.60 88888.00 2007-03-12 11:22:43.908 071 18185.53 83.65 52667.60 88888.00 2007-03-12 11:22:44.408 071 18185.55 83.70 52667.57 88888.00 2007-03-12 11:22:44.908 071 18185.64 83.68 52667.56 88888.00 2007-03-12 11:22:45.408 071 18185.68 83.67 52667.40 88888.00 2007-03-12 11:22:45.908 071 18185.74 83.66 52667.40 88888.00 2007-03-12 11:22:46.408 071 18185.81 83.69 52667.41 88888.00 2007-03-12 11:22:46.908 071 18185.86 83.69 52667.43 88888.00 2007-03-12 11:22:47.408 071 18185.79 83.54 52667.47 88888.00 2007-03-12 11:22:47.908 071 18185.76 83.61 52667.52 88888.00 2007-03-12 11:22:48.408 071 18185.76 83.54 52667.59 88888.00 2007-03-12 11:22:48.908 071 18185.78 83.53 52667.56 88888.00 2007-03-12 11:22:49.408 071 18185.79 83.59 52667.63 88888.00 2007-03-12 11:22:49.908 071 18185.77 83.63 52667.62 88888.00 2007-03-12 11:22:50.408 071 18185.86 83.55 52667.69 88888.00 2007-03-12 11:22:50.908 071 18185.89 83.59 52667.62 88888.00 2007-03-12 11:22:51.408 071 18185.97 83.66 52667.58 88888.00 2007-03-12 11:22:51.908 071 18185.90 83.66 52667.57 88888.00 2007-03-12 11:22:52.408 071 18185.85 83.57 52667.66 88888.00 2007-03-12 11:22:52.908 071 18185.81 83.50 52667.74 88888.00 2007-03-12 11:22:53.408 071 18185.81 83.44 52667.70 88888.00 2007-03-12 11:22:53.908 071 18185.76 83.38 52667.69 88888.00 2007-03-12 11:22:54.408 071 18185.75 83.42 52667.62 88888.00 2007-03-12 11:22:54.908 071 18185.70 83.41 52667.75 88888.00 2007-03-12 11:22:55.408 071 18185.75 83.41 52667.79 88888.00 2007-03-12 11:22:55.908 071 18185.77 83.30 52667.89 88888.00 2007-03-12 11:22:56.408 071 18185.87 83.35 52667.77 88888.00 2007-03-12 11:22:56.908 071 18185.90 83.42 52667.75 88888.00 2007-03-12 11:22:57.408 071 18185.90 83.33 52667.86 88888.00 2007-03-12 11:22:57.908 071 18185.84 83.29 52667.91 88888.00 2007-03-12 11:22:58.408 071 18185.86 83.29 52667.89 88888.00 2007-03-12 11:22:58.908 071 18185.87 83.32 52667.78 88888.00 2007-03-12 11:22:59.408 071 18185.69 83.23 52667.80 88888.00 2007-03-12 11:22:59.908 071 18186.32 83.28 52667.81 88888.00 2007-03-12 11:23:00.408 071 18186.97 83.28 52667.83 88888.00 2007-03-12 11:23:00.908 071 18186.42 83.19 52667.81 88888.00 2007-03-12 11:23:01.408 071 18185.78 83.20 52667.82 88888.00 2007-03-12 11:23:01.908 071 18185.70 83.24 52667.77 88888.00 2007-03-12 11:23:02.408 071 18185.73 83.21 52667.68 88888.00 2007-03-12 11:23:02.908 071 18185.75 83.17 52667.71 88888.00 2007-03-12 11:23:03.408 071 18185.63 83.13 52667.92 88888.00 2007-03-12 11:23:03.908 071 18185.64 83.09 52667.89 88888.00 2007-03-12 11:23:04.408 071 18185.56 83.03 52667.85 88888.00 2007-03-12 11:23:04.908 071 18185.59 83.00 52667.92 88888.00 2007-03-12 11:23:05.408 071 18185.62 82.98 52667.94 88888.00 2007-03-12 11:23:05.908 071 18185.52 83.02 52667.85 88888.00 2007-03-12 11:23:06.408 071 18185.44 82.99 52667.79 88888.00 2007-03-12 11:23:06.908 071 18185.34 82.99 52667.82 88888.00 2007-03-12 11:23:07.408 071 18185.30 83.04 52667.79 88888.00 2007-03-12 11:23:07.908 071 18185.35 83.02 52667.75 88888.00 2007-03-12 11:23:08.408 071 18185.36 82.90 52667.80 88888.00 2007-03-12 11:23:08.908 071 18185.35 82.81 52667.86 88888.00 2007-03-12 11:23:09.408 071 18185.22 82.76 52667.82 88888.00 2007-03-12 11:23:09.908 071 18185.16 82.79 52667.80 88888.00 2007-03-12 11:23:10.408 071 18185.11 82.81 52667.77 88888.00 2007-03-12 11:23:10.908 071 18185.12 82.84 52667.66 88888.00 2007-03-12 11:23:11.408 071 18185.07 82.83 52667.68 88888.00 2007-03-12 11:23:11.908 071 18185.12 82.75 52667.67 88888.00 2007-03-12 11:23:12.408 071 18185.13 82.69 52667.67 88888.00 2007-03-12 11:23:12.908 071 18185.02 82.67 52667.68 88888.00 2007-03-12 11:23:13.408 071 18185.01 82.58 52667.72 88888.00 2007-03-12 11:23:13.908 071 18185.07 82.58 52667.67 88888.00 2007-03-12 11:23:14.408 071 18185.02 82.56 52667.62 88888.00 2007-03-12 11:23:14.908 071 18185.02 82.50 52667.69 88888.00 2007-03-12 11:23:15.408 071 18184.91 82.50 52667.74 88888.00 2007-03-12 11:23:15.908 071 18184.78 82.45 52667.81 88888.00 2007-03-12 11:23:16.408 071 18184.72 82.41 52667.75 88888.00 2007-03-12 11:23:16.908 071 18184.61 82.40 52667.73 88888.00 2007-03-12 11:23:17.408 071 18184.57 82.42 52667.66 88888.00 2007-03-12 11:23:17.908 071 18184.57 82.39 52667.51 88888.00 2007-03-12 11:23:18.408 071 18184.66 82.33 52667.44 88888.00 2007-03-12 11:23:18.908 071 18184.69 82.32 52667.59 88888.00 2007-03-12 11:23:19.408 071 18184.69 82.33 52667.58 88888.00 2007-03-12 11:23:19.908 071 18184.55 82.29 52667.51 88888.00 2007-03-12 11:23:20.408 071 18184.53 82.22 52667.56 88888.00 2007-03-12 11:23:20.908 071 18184.52 82.13 52667.51 88888.00 2007-03-12 11:23:21.408 071 18184.56 82.16 52667.52 88888.00 2007-03-12 11:23:21.908 071 18184.52 82.19 52667.45 88888.00 2007-03-12 11:23:22.408 071 18184.44 82.15 52667.41 88888.00 2007-03-12 11:23:22.908 071 18184.40 82.10 52667.43 88888.00 2007-03-12 11:23:23.408 071 18184.42 82.11 52667.36 88888.00 2007-03-12 11:23:23.908 071 18184.38 82.15 52667.34 88888.00 2007-03-12 11:23:24.408 071 18184.37 82.12 52667.38 88888.00 2007-03-12 11:23:24.908 071 18184.33 82.11 52667.29 88888.00 2007-03-12 11:23:25.408 071 18184.34 82.06 52667.33 88888.00 2007-03-12 11:23:25.908 071 18184.37 82.08 52667.32 88888.00 2007-03-12 11:23:26.408 071 18184.53 82.05 52667.25 88888.00 2007-03-12 11:23:26.908 071 18184.47 82.04 52667.23 88888.00 2007-03-12 11:23:27.408 071 18184.31 82.10 52667.32 88888.00 2007-03-12 11:23:27.908 071 18184.17 82.09 52667.33 88888.00 2007-03-12 11:23:28.408 071 18184.18 82.13 52667.20 88888.00 2007-03-12 11:23:28.908 071 18184.17 82.09 52667.19 88888.00 2007-03-12 11:23:29.408 071 18184.06 82.01 52667.22 88888.00 2007-03-12 11:23:29.908 071 18184.17 81.94 52667.22 88888.00 2007-03-12 11:23:30.408 071 18184.22 81.94 52667.22 88888.00 2007-03-12 11:23:30.908 071 18184.06 81.92 52667.24 88888.00 2007-03-12 11:23:31.408 071 18184.02 81.92 52667.28 88888.00 2007-03-12 11:23:31.908 071 18184.03 81.86 52667.27 88888.00 2007-03-12 11:23:32.408 071 18184.18 81.85 52667.28 88888.00 2007-03-12 11:23:32.908 071 18184.10 81.76 52667.16 88888.00 2007-03-12 11:23:33.408 071 18184.01 81.67 52667.22 88888.00 2007-03-12 11:23:33.908 071 18183.98 81.68 52667.24 88888.00 2007-03-12 11:23:34.408 071 18183.91 81.67 52667.28 88888.00 2007-03-12 11:23:34.908 071 18183.89 81.67 52667.24 88888.00 2007-03-12 11:23:35.408 071 18184.00 81.64 52667.24 88888.00 2007-03-12 11:23:35.908 071 18183.84 81.66 52667.20 88888.00 2007-03-12 11:23:36.408 071 18183.84 81.65 52667.17 88888.00 2007-03-12 11:23:36.908 071 18183.98 81.54 52667.15 88888.00 2007-03-12 11:23:37.408 071 18183.98 81.40 52667.12 88888.00 2007-03-12 11:23:37.908 071 18183.94 81.36 52667.13 88888.00 2007-03-12 11:23:38.408 071 18183.90 81.40 52667.04 88888.00 2007-03-12 11:23:38.908 071 18183.85 81.47 52666.90 88888.00 2007-03-12 11:23:39.408 071 18183.79 81.47 52666.96 88888.00 2007-03-12 11:23:39.908 071 18183.77 81.51 52666.99 88888.00 2007-03-12 11:23:40.408 071 18183.66 81.56 52667.04 88888.00 2007-03-12 11:23:40.908 071 18183.55 81.57 52667.06 88888.00 2007-03-12 11:23:41.408 071 18183.57 81.55 52667.05 88888.00 2007-03-12 11:23:41.908 071 18183.72 81.56 52667.06 88888.00 2007-03-12 11:23:42.408 071 18183.62 81.55 52667.03 88888.00 2007-03-12 11:23:42.908 071 18183.57 81.47 52667.08 88888.00 2007-03-12 11:23:43.408 071 18183.66 81.47 52666.97 88888.00 2007-03-12 11:23:43.908 071 18183.72 81.46 52666.98 88888.00 2007-03-12 11:23:44.408 071 18183.70 81.53 52666.98 88888.00 2007-03-12 11:23:44.908 071 18183.63 81.57 52666.88 88888.00 2007-03-12 11:23:45.408 071 18183.63 81.51 52666.96 88888.00 2007-03-12 11:23:45.908 071 18183.51 81.47 52666.88 88888.00 2007-03-12 11:23:46.408 071 18183.57 81.47 52666.80 88888.00 2007-03-12 11:23:46.908 071 18183.63 81.53 52666.79 88888.00 2007-03-12 11:23:47.408 071 18183.66 81.55 52666.85 88888.00 2007-03-12 11:23:47.908 071 18183.58 81.49 52666.87 88888.00 2007-03-12 11:23:48.408 071 18183.44 81.47 52666.78 88888.00 2007-03-12 11:23:48.908 071 18183.40 81.36 52666.76 88888.00 2007-03-12 11:23:49.408 071 18183.31 81.39 52666.69 88888.00 2007-03-12 11:23:49.908 071 18183.23 81.45 52666.80 88888.00 2007-03-12 11:23:50.408 071 18183.22 81.42 52666.66 88888.00 2007-03-12 11:23:50.908 071 18183.28 81.45 52666.59 88888.00 2007-03-12 11:23:51.408 071 18183.27 81.39 52666.61 88888.00 2007-03-12 11:23:51.908 071 18183.31 81.36 52666.56 88888.00 2007-03-12 11:23:52.408 071 18183.30 81.39 52666.76 88888.00 2007-03-12 11:23:52.908 071 18183.15 81.35 52666.81 88888.00 2007-03-12 11:23:53.408 071 18183.15 81.35 52666.78 88888.00 2007-03-12 11:23:53.908 071 18183.22 81.33 52666.89 88888.00 2007-03-12 11:23:54.408 071 18183.08 81.32 52666.90 88888.00 2007-03-12 11:23:54.908 071 18182.96 81.43 52666.88 88888.00 2007-03-12 11:23:55.408 071 18182.96 81.54 52666.88 88888.00 2007-03-12 11:23:55.908 071 18182.92 81.59 52666.91 88888.00 2007-03-12 11:23:56.408 071 18182.96 81.65 52667.09 88888.00 2007-03-12 11:23:56.908 071 18182.77 81.71 52667.06 88888.00 2007-03-12 11:23:57.408 071 18182.70 81.73 52667.01 88888.00 2007-03-12 11:23:57.908 071 18182.62 81.82 52667.01 88888.00 2007-03-12 11:23:58.408 071 18182.57 81.85 52667.10 88888.00 2007-03-12 11:23:58.908 071 18182.57 81.84 52667.11 88888.00 2007-03-12 11:23:59.408 071 18182.48 81.89 52667.17 88888.00 2007-03-12 11:23:59.908 071 18182.25 81.94 52667.23 88888.00 2007-03-12 11:24:00.408 071 18182.05 81.95 52667.15 88888.00 2007-03-12 11:24:00.908 071 18182.00 81.99 52667.09 88888.00 2007-03-12 11:24:01.408 071 18182.03 82.02 52667.05 88888.00 2007-03-12 11:24:01.908 071 18182.07 82.08 52667.16 88888.00 2007-03-12 11:24:02.408 071 18182.01 82.08 52667.17 88888.00 2007-03-12 11:24:02.908 071 18181.86 82.12 52667.12 88888.00 2007-03-12 11:24:03.408 071 18181.90 82.15 52667.13 88888.00 2007-03-12 11:24:03.908 071 18181.93 82.26 52667.17 88888.00 2007-03-12 11:24:04.408 071 18181.84 82.40 52667.21 88888.00 2007-03-12 11:24:04.908 071 18181.85 82.49 52667.17 88888.00 2007-03-12 11:24:05.408 071 18181.78 82.52 52667.22 88888.00 2007-03-12 11:24:05.908 071 18181.76 82.57 52667.29 88888.00 2007-03-12 11:24:06.408 071 18181.73 82.64 52667.36 88888.00 2007-03-12 11:24:06.908 071 18181.87 82.67 52667.32 88888.00 2007-03-12 11:24:07.408 071 18181.81 82.67 52667.39 88888.00 2007-03-12 11:24:07.908 071 18181.79 82.72 52667.35 88888.00 2007-03-12 11:24:08.408 071 18181.85 82.82 52667.28 88888.00 2007-03-12 11:24:08.908 071 18181.83 82.90 52667.28 88888.00 2007-03-12 11:24:09.408 071 18181.84 82.86 52667.29 88888.00 2007-03-12 11:24:09.908 071 18181.79 82.82 52667.25 88888.00 2007-03-12 11:24:10.408 071 18181.84 82.82 52667.29 88888.00 2007-03-12 11:24:10.908 071 18181.82 82.96 52667.24 88888.00 2007-03-12 11:24:11.408 071 18181.79 83.09 52667.16 88888.00 2007-03-12 11:24:11.908 071 18181.76 83.09 52667.06 88888.00 2007-03-12 11:24:12.408 071 18181.82 83.10 52666.89 88888.00 2007-03-12 11:24:12.908 071 18181.77 83.11 52666.93 88888.00 2007-03-12 11:24:13.408 071 18181.79 83.20 52667.15 88888.00 2007-03-12 11:24:13.908 071 18181.83 83.17 52667.24 88888.00 2007-03-12 11:24:14.408 071 18181.83 83.19 52667.24 88888.00 2007-03-12 11:24:14.908 071 18181.92 83.21 52667.20 88888.00 2007-03-12 11:24:15.408 071 18182.05 83.20 52667.15 88888.00 2007-03-12 11:24:15.908 071 18182.08 83.21 52667.22 88888.00 2007-03-12 11:24:16.408 071 18182.07 83.29 52667.17 88888.00 2007-03-12 11:24:16.908 071 18182.05 83.38 52667.14 88888.00 2007-03-12 11:24:17.408 071 18181.96 83.41 52667.15 88888.00 2007-03-12 11:24:17.908 071 18181.96 83.43 52667.06 88888.00 2007-03-12 11:24:18.408 071 18182.01 83.45 52666.98 88888.00 2007-03-12 11:24:18.908 071 18182.11 83.47 52666.90 88888.00 2007-03-12 11:24:19.408 071 18182.28 83.45 52666.85 88888.00 2007-03-12 11:24:19.908 071 18182.41 83.50 52666.83 88888.00 2007-03-12 11:24:20.408 071 18182.47 83.51 52666.82 88888.00 2007-03-12 11:24:20.908 071 18182.53 83.52 52666.70 88888.00 2007-03-12 11:24:21.408 071 18182.64 83.55 52666.70 88888.00 2007-03-12 11:24:21.908 071 18182.68 83.64 52666.70 88888.00 2007-03-12 11:24:22.408 071 18182.84 83.63 52666.64 88888.00 2007-03-12 11:24:22.908 071 18182.83 83.57 52666.69 88888.00 2007-03-12 11:24:23.408 071 18182.83 83.65 52666.80 88888.00 2007-03-12 11:24:23.908 071 18182.93 83.68 52666.79 88888.00 2007-03-12 11:24:24.408 071 18182.96 83.73 52666.76 88888.00 2007-03-12 11:24:24.908 071 18183.00 83.83 52666.68 88888.00 2007-03-12 11:24:25.408 071 18182.96 83.82 52666.56 88888.00 2007-03-12 11:24:25.908 071 18183.02 83.80 52666.61 88888.00 2007-03-12 11:24:26.408 071 18183.07 83.77 52666.68 88888.00 2007-03-12 11:24:26.908 071 18183.17 83.76 52666.69 88888.00 2007-03-12 11:24:27.408 071 18183.17 83.76 52666.77 88888.00 2007-03-12 11:24:27.908 071 18183.15 83.76 52666.77 88888.00 2007-03-12 11:24:28.408 071 18183.07 83.76 52666.83 88888.00 2007-03-12 11:24:28.908 071 18183.20 83.85 52666.89 88888.00 2007-03-12 11:24:29.408 071 18183.13 83.96 52666.86 88888.00 2007-03-12 11:24:29.908 071 18183.14 84.04 52666.89 88888.00 2007-03-12 11:24:30.408 071 18183.04 84.12 52666.96 88888.00 2007-03-12 11:24:30.908 071 18183.02 84.20 52666.99 88888.00 2007-03-12 11:24:31.408 071 18183.06 84.31 52667.06 88888.00 2007-03-12 11:24:31.908 071 18183.05 84.41 52667.08 88888.00 2007-03-12 11:24:32.408 071 18183.05 84.45 52666.96 88888.00 2007-03-12 11:24:32.908 071 18183.08 84.50 52666.96 88888.00 2007-03-12 11:24:33.408 071 18183.20 84.61 52666.97 88888.00 2007-03-12 11:24:33.908 071 18183.22 84.67 52667.04 88888.00 2007-03-12 11:24:34.408 071 18183.19 84.75 52667.01 88888.00 2007-03-12 11:24:34.908 071 18183.11 84.76 52667.03 88888.00 2007-03-12 11:24:35.408 071 18183.03 84.73 52667.09 88888.00 2007-03-12 11:24:35.908 071 18183.00 84.81 52667.14 88888.00 2007-03-12 11:24:36.408 071 18182.94 84.88 52667.15 88888.00 2007-03-12 11:24:36.908 071 18182.95 84.89 52667.20 88888.00 2007-03-12 11:24:37.408 071 18182.87 85.01 52667.21 88888.00 2007-03-12 11:24:37.908 071 18182.85 84.96 52667.37 88888.00 2007-03-12 11:24:38.408 071 18182.82 84.99 52667.29 88888.00 2007-03-12 11:24:38.908 071 18182.92 85.05 52667.25 88888.00 2007-03-12 11:24:39.408 071 18182.95 85.07 52667.21 88888.00 2007-03-12 11:24:39.908 071 18182.87 85.15 52667.26 88888.00 2007-03-12 11:24:40.408 071 18182.88 85.23 52667.38 88888.00 2007-03-12 11:24:40.908 071 18182.77 85.28 52667.36 88888.00 2007-03-12 11:24:41.408 071 18182.66 85.26 52667.36 88888.00 2007-03-12 11:24:41.908 071 18182.74 85.29 52667.40 88888.00 2007-03-12 11:24:42.408 071 18182.83 85.31 52667.31 88888.00 2007-03-12 11:24:42.908 071 18182.74 85.29 52667.24 88888.00 2007-03-12 11:24:43.408 071 18182.52 85.31 52667.19 88888.00 2007-03-12 11:24:43.908 071 18182.60 85.34 52667.23 88888.00 2007-03-12 11:24:44.408 071 18182.63 85.38 52667.23 88888.00 2007-03-12 11:24:44.908 071 18182.55 85.46 52667.35 88888.00 2007-03-12 11:24:45.408 071 18182.54 85.53 52667.35 88888.00 2007-03-12 11:24:45.908 071 18182.59 85.62 52667.35 88888.00 2007-03-12 11:24:46.408 071 18182.72 85.64 52667.43 88888.00 2007-03-12 11:24:46.908 071 18182.69 85.67 52667.38 88888.00 2007-03-12 11:24:47.408 071 18182.55 85.67 52667.23 88888.00 2007-03-12 11:24:47.908 071 18182.59 85.73 52667.25 88888.00 2007-03-12 11:24:48.408 071 18182.64 85.77 52667.20 88888.00 2007-03-12 11:24:48.908 071 18182.50 85.83 52667.23 88888.00 2007-03-12 11:24:49.408 071 18182.51 85.76 52667.43 88888.00 2007-03-12 11:24:49.908 071 18182.65 85.70 52667.50 88888.00 2007-03-12 11:24:50.408 071 18182.74 85.80 52667.45 88888.00 2007-03-12 11:24:50.908 071 18182.70 85.92 52667.43 88888.00 2007-03-12 11:24:51.408 071 18182.80 85.98 52667.46 88888.00 2007-03-12 11:24:51.908 071 18182.76 86.02 52667.43 88888.00 2007-03-12 11:24:52.408 071 18182.82 85.97 52667.55 88888.00 2007-03-12 11:24:52.908 071 18182.87 85.95 52667.50 88888.00 2007-03-12 11:24:53.408 071 18182.84 85.92 52667.48 88888.00 2007-03-12 11:24:53.908 071 18182.95 85.98 52667.46 88888.00 2007-03-12 11:24:54.408 071 18183.01 86.12 52667.45 88888.00 2007-03-12 11:24:54.908 071 18183.01 86.24 52667.40 88888.00 2007-03-12 11:24:55.408 071 18183.04 86.29 52667.33 88888.00 2007-03-12 11:24:55.908 071 18183.07 86.23 52667.24 88888.00 2007-03-12 11:24:56.408 071 18183.08 86.20 52667.28 88888.00 2007-03-12 11:24:56.908 071 18183.14 86.20 52667.29 88888.00 2007-03-12 11:24:57.408 071 18183.24 86.25 52667.25 88888.00 2007-03-12 11:24:57.908 071 18183.35 86.32 52667.31 88888.00 2007-03-12 11:24:58.408 071 18183.50 86.39 52667.37 88888.00 2007-03-12 11:24:58.908 071 18183.52 86.42 52667.24 88888.00 2007-03-12 11:24:59.408 071 18183.46 86.41 52667.23 88888.00 2007-03-12 11:24:59.908 071 18183.45 86.36 52667.24 88888.00 2007-03-12 11:25:00.408 071 18183.47 86.38 52667.27 88888.00 2007-03-12 11:25:00.908 071 18183.61 86.34 52667.29 88888.00 2007-03-12 11:25:01.408 071 18183.80 86.34 52667.36 88888.00 2007-03-12 11:25:01.908 071 18183.95 86.33 52667.32 88888.00 2007-03-12 11:25:02.408 071 18183.93 86.28 52667.15 88888.00 2007-03-12 11:25:02.908 071 18183.92 86.25 52667.31 88888.00 2007-03-12 11:25:03.408 071 18183.94 86.29 52667.38 88888.00 2007-03-12 11:25:03.908 071 18183.92 86.28 52667.40 88888.00 2007-03-12 11:25:04.408 071 18183.95 86.19 52667.36 88888.00 2007-03-12 11:25:04.908 071 18184.00 86.17 52667.33 88888.00 2007-03-12 11:25:05.408 071 18184.03 86.15 52667.34 88888.00 2007-03-12 11:25:05.908 071 18184.13 86.20 52667.39 88888.00 2007-03-12 11:25:06.408 071 18184.16 86.19 52667.45 88888.00 2007-03-12 11:25:06.908 071 18184.21 86.07 52667.33 88888.00 2007-03-12 11:25:07.408 071 18184.16 86.00 52667.23 88888.00 2007-03-12 11:25:07.908 071 18184.29 85.94 52667.24 88888.00 2007-03-12 11:25:08.408 071 18184.33 85.94 52667.33 88888.00 2007-03-12 11:25:08.908 071 18184.35 85.91 52667.38 88888.00 2007-03-12 11:25:09.408 071 18184.26 85.87 52667.40 88888.00 2007-03-12 11:25:09.908 071 18184.24 85.88 52667.41 88888.00 2007-03-12 11:25:10.408 071 18184.34 85.91 52667.46 88888.00 2007-03-12 11:25:10.908 071 18184.23 85.95 52667.50 88888.00 2007-03-12 11:25:11.408 071 18184.26 85.98 52667.55 88888.00 2007-03-12 11:25:11.908 071 18184.21 85.96 52667.49 88888.00 2007-03-12 11:25:12.408 071 18184.34 85.91 52667.49 88888.00 2007-03-12 11:25:12.908 071 18184.35 85.84 52667.48 88888.00 2007-03-12 11:25:13.408 071 18184.36 85.80 52667.46 88888.00 2007-03-12 11:25:13.908 071 18184.26 85.77 52667.54 88888.00 2007-03-12 11:25:14.408 071 18184.20 85.77 52667.51 88888.00 2007-03-12 11:25:14.908 071 18184.16 85.78 52667.50 88888.00 2007-03-12 11:25:15.408 071 18184.17 85.83 52667.55 88888.00 2007-03-12 11:25:15.908 071 18184.18 85.81 52667.62 88888.00 2007-03-12 11:25:16.408 071 18184.10 85.84 52667.68 88888.00 2007-03-12 11:25:16.908 071 18183.99 85.85 52667.69 88888.00 2007-03-12 11:25:17.408 071 18183.99 85.86 52667.71 88888.00 2007-03-12 11:25:17.908 071 18183.94 85.85 52667.77 88888.00 2007-03-12 11:25:18.408 071 18183.88 85.81 52667.71 88888.00 2007-03-12 11:25:18.908 071 18183.92 85.80 52667.62 88888.00 2007-03-12 11:25:19.408 071 18184.02 85.83 52667.64 88888.00 2007-03-12 11:25:19.908 071 18184.05 85.87 52667.63 88888.00 2007-03-12 11:25:20.408 071 18184.03 85.87 52667.57 88888.00 2007-03-12 11:25:20.908 071 18183.98 85.80 52667.50 88888.00 2007-03-12 11:25:21.408 071 18184.00 85.75 52667.63 88888.00 2007-03-12 11:25:21.908 071 18184.09 85.71 52667.71 88888.00 2007-03-12 11:25:22.408 071 18184.02 85.73 52667.64 88888.00 2007-03-12 11:25:22.908 071 18184.05 85.68 52667.71 88888.00 2007-03-12 11:25:23.408 071 18183.95 85.63 52667.72 88888.00 2007-03-12 11:25:23.908 071 18184.02 85.58 52667.62 88888.00 2007-03-12 11:25:24.408 071 18184.05 85.52 52667.61 88888.00 2007-03-12 11:25:24.908 071 18184.02 85.54 52667.61 88888.00 2007-03-12 11:25:25.408 071 18184.06 85.61 52667.59 88888.00 2007-03-12 11:25:25.908 071 18184.04 85.65 52667.57 88888.00 2007-03-12 11:25:26.408 071 18184.05 85.59 52667.59 88888.00 2007-03-12 11:25:26.908 071 18184.00 85.55 52667.56 88888.00 2007-03-12 11:25:27.408 071 18183.89 85.49 52667.52 88888.00 2007-03-12 11:25:27.908 071 18183.90 85.49 52667.57 88888.00 2007-03-12 11:25:28.408 071 18183.92 85.49 52667.67 88888.00 2007-03-12 11:25:28.908 071 18184.01 85.48 52667.77 88888.00 2007-03-12 11:25:29.408 071 18183.94 85.54 52667.71 88888.00 2007-03-12 11:25:29.908 071 18183.90 85.53 52667.70 88888.00 2007-03-12 11:25:30.408 071 18183.95 85.55 52667.80 88888.00 2007-03-12 11:25:30.908 071 18184.09 85.57 52667.81 88888.00 2007-03-12 11:25:31.408 071 18184.04 85.62 52667.72 88888.00 2007-03-12 11:25:31.908 071 18183.92 85.54 52667.75 88888.00 2007-03-12 11:25:32.408 071 18183.90 85.45 52667.73 88888.00 2007-03-12 11:25:32.908 071 18183.94 85.49 52667.68 88888.00 2007-03-12 11:25:33.408 071 18183.90 85.47 52667.64 88888.00 2007-03-12 11:25:33.908 071 18183.88 85.40 52667.69 88888.00 2007-03-12 11:25:34.408 071 18183.92 85.42 52667.81 88888.00 2007-03-12 11:25:34.908 071 18183.88 85.32 52667.85 88888.00 2007-03-12 11:25:35.408 071 18183.79 85.26 52667.77 88888.00 2007-03-12 11:25:35.908 071 18183.68 85.24 52667.68 88888.00 2007-03-12 11:25:36.408 071 18183.73 85.21 52667.67 88888.00 2007-03-12 11:25:36.908 071 18183.77 85.24 52667.69 88888.00 2007-03-12 11:25:37.408 071 18183.71 85.37 52667.71 88888.00 2007-03-12 11:25:37.908 071 18183.60 85.35 52667.74 88888.00 2007-03-12 11:25:38.408 071 18183.60 85.34 52667.91 88888.00 2007-03-12 11:25:38.908 071 18183.66 85.44 52667.84 88888.00 2007-03-12 11:25:39.408 071 18183.74 85.48 52667.87 88888.00 2007-03-12 11:25:39.908 071 18183.76 85.54 52667.81 88888.00 2007-03-12 11:25:40.408 071 18183.60 85.51 52667.77 88888.00 2007-03-12 11:25:40.908 071 18183.50 85.48 52667.85 88888.00 2007-03-12 11:25:41.408 071 18183.39 85.47 52667.87 88888.00 2007-03-12 11:25:41.908 071 18183.37 85.44 52667.78 88888.00 2007-03-12 11:25:42.408 071 18183.34 85.43 52667.79 88888.00 2007-03-12 11:25:42.908 071 18183.35 85.47 52667.82 88888.00 2007-03-12 11:25:43.408 071 18183.28 85.38 52667.78 88888.00 2007-03-12 11:25:43.908 071 18183.36 85.30 52667.81 88888.00 2007-03-12 11:25:44.408 071 18183.25 85.35 52667.80 88888.00 2007-03-12 11:25:44.908 071 18183.19 85.44 52667.73 88888.00 2007-03-12 11:25:45.408 071 18183.08 85.45 52667.70 88888.00 2007-03-12 11:25:45.908 071 18183.11 85.33 52667.71 88888.00 2007-03-12 11:25:46.408 071 18183.06 85.24 52667.79 88888.00 2007-03-12 11:25:46.908 071 18183.03 85.10 52667.74 88888.00 2007-03-12 11:25:47.408 071 18182.93 85.11 52667.71 88888.00 2007-03-12 11:25:47.908 071 18182.92 85.24 52667.77 88888.00 2007-03-12 11:25:48.408 071 18182.93 85.17 52667.80 88888.00 2007-03-12 11:25:48.908 071 18182.96 85.13 52667.72 88888.00 2007-03-12 11:25:49.408 071 18182.94 85.12 52667.79 88888.00 2007-03-12 11:25:49.908 071 18182.83 85.09 52667.79 88888.00 2007-03-12 11:25:50.408 071 18182.76 85.13 52667.74 88888.00 2007-03-12 11:25:50.908 071 18182.72 85.13 52667.66 88888.00 2007-03-12 11:25:51.408 071 18182.74 85.11 52667.57 88888.00 2007-03-12 11:25:51.908 071 18182.84 85.16 52667.56 88888.00 2007-03-12 11:25:52.408 071 18182.77 85.20 52667.56 88888.00 2007-03-12 11:25:52.908 071 18182.80 85.16 52667.46 88888.00 2007-03-12 11:25:53.408 071 18182.64 85.09 52667.37 88888.00 2007-03-12 11:25:53.908 071 18182.60 84.99 52667.45 88888.00 2007-03-12 11:25:54.408 071 18182.60 84.98 52667.49 88888.00 2007-03-12 11:25:54.908 071 18182.53 85.01 52667.40 88888.00 2007-03-12 11:25:55.408 071 18182.52 85.05 52667.37 88888.00 2007-03-12 11:25:55.908 071 18182.55 85.06 52667.43 88888.00 2007-03-12 11:25:56.408 071 18182.69 85.02 52667.45 88888.00 2007-03-12 11:25:56.908 071 18182.64 85.01 52667.47 88888.00 2007-03-12 11:25:57.408 071 18182.60 84.96 52667.40 88888.00 2007-03-12 11:25:57.908 071 18182.62 84.97 52667.31 88888.00 2007-03-12 11:25:58.408 071 18182.65 85.03 52667.25 88888.00 2007-03-12 11:25:58.908 071 18182.62 84.99 52667.31 88888.00 2007-03-12 11:25:59.408 071 18182.65 84.98 52667.35 88888.00 2007-03-12 11:25:59.908 071 18182.66 84.96 52667.36 88888.00 2007-03-12 11:26:00.408 071 18182.68 85.04 52667.39 88888.00 2007-03-12 11:26:00.908 071 18182.68 85.08 52667.39 88888.00 2007-03-12 11:26:01.408 071 18182.69 85.05 52667.33 88888.00 2007-03-12 11:26:01.908 071 18182.75 85.01 52667.33 88888.00 2007-03-12 11:26:02.408 071 18182.75 84.97 52667.24 88888.00 2007-03-12 11:26:02.908 071 18182.59 84.99 52667.19 88888.00 2007-03-12 11:26:03.408 071 18182.54 84.94 52667.34 88888.00 2007-03-12 11:26:03.908 071 18182.51 84.96 52667.44 88888.00 2007-03-12 11:26:04.408 071 18182.41 84.90 52667.41 88888.00 2007-03-12 11:26:04.908 071 18182.33 84.88 52667.39 88888.00 2007-03-12 11:26:05.408 071 18182.39 84.82 52667.45 88888.00 2007-03-12 11:26:05.908 071 18182.42 84.87 52667.47 88888.00 2007-03-12 11:26:06.408 071 18182.44 84.91 52667.61 88888.00 2007-03-12 11:26:06.908 071 18182.32 84.89 52667.70 88888.00 2007-03-12 11:26:07.408 071 18182.16 84.92 52667.68 88888.00 2007-03-12 11:26:07.908 071 18182.07 84.68 52667.62 88888.00 2007-03-12 11:26:08.408 071 18182.07 84.48 52667.48 88888.00 2007-03-12 11:26:08.908 071 18181.95 84.50 52667.49 88888.00 2007-03-12 11:26:09.408 071 18181.97 84.53 52667.54 88888.00 2007-03-12 11:26:09.908 071 18181.93 84.52 52667.63 88888.00 2007-03-12 11:26:10.408 071 18181.85 84.53 52667.66 88888.00 2007-03-12 11:26:10.908 071 18181.76 84.54 52667.74 88888.00 2007-03-12 11:26:11.408 071 18181.67 84.40 52667.74 88888.00 2007-03-12 11:26:11.908 071 18181.48 84.24 52667.74 88888.00 2007-03-12 11:26:12.408 071 18181.50 84.34 52667.72 88888.00 2007-03-12 11:26:12.908 071 18181.45 84.42 52667.68 88888.00 2007-03-12 11:26:13.408 071 18181.46 84.34 52667.69 88888.00 2007-03-12 11:26:13.908 071 18181.54 84.32 52667.68 88888.00 2007-03-12 11:26:14.408 071 18181.42 84.36 52667.70 88888.00 2007-03-12 11:26:14.908 071 18181.46 84.28 52667.74 88888.00 2007-03-12 11:26:15.408 071 18181.53 84.25 52667.69 88888.00 2007-03-12 11:26:15.908 071 18181.50 84.31 52667.72 88888.00 2007-03-12 11:26:16.408 071 18181.33 84.34 52667.72 88888.00 2007-03-12 11:26:16.908 071 18181.28 84.35 52667.60 88888.00 2007-03-12 11:26:17.408 071 18181.42 84.32 52667.58 88888.00 2007-03-12 11:26:17.908 071 18181.48 84.26 52667.66 88888.00 2007-03-12 11:26:18.408 071 18181.44 84.28 52667.60 88888.00 2007-03-12 11:26:18.908 071 18181.44 84.26 52667.56 88888.00 2007-03-12 11:26:19.408 071 18181.34 84.29 52667.50 88888.00 2007-03-12 11:26:19.908 071 18181.24 84.41 52667.54 88888.00 2007-03-12 11:26:20.408 071 18181.21 84.44 52667.51 88888.00 2007-03-12 11:26:20.908 071 18181.24 84.40 52667.62 88888.00 2007-03-12 11:26:21.408 071 18181.28 84.39 52667.58 88888.00 2007-03-12 11:26:21.908 071 18181.29 84.41 52667.51 88888.00 2007-03-12 11:26:22.408 071 18181.23 84.42 52667.49 88888.00 2007-03-12 11:26:22.908 071 18181.27 84.42 52667.43 88888.00 2007-03-12 11:26:23.408 071 18181.35 84.37 52667.46 88888.00 2007-03-12 11:26:23.908 071 18181.39 84.34 52667.48 88888.00 2007-03-12 11:26:24.408 071 18181.29 84.38 52667.52 88888.00 2007-03-12 11:26:24.908 071 18181.23 84.36 52667.45 88888.00 2007-03-12 11:26:25.408 071 18181.32 84.33 52667.41 88888.00 2007-03-12 11:26:25.908 071 18181.31 84.31 52667.46 88888.00 2007-03-12 11:26:26.408 071 18181.27 84.33 52667.54 88888.00 2007-03-12 11:26:26.908 071 18181.33 84.33 52667.55 88888.00 2007-03-12 11:26:27.408 071 18181.32 84.35 52667.48 88888.00 2007-03-12 11:26:27.908 071 18181.39 84.37 52667.37 88888.00 2007-03-12 11:26:28.408 071 18181.32 84.47 52667.38 88888.00 2007-03-12 11:26:28.908 071 18181.40 84.50 52667.33 88888.00 2007-03-12 11:26:29.408 071 18181.49 84.41 52667.28 88888.00 2007-03-12 11:26:29.908 071 18181.35 84.41 52667.19 88888.00 2007-03-12 11:26:30.408 071 18181.34 84.50 52667.20 88888.00 2007-03-12 11:26:30.908 071 18181.29 84.47 52667.21 88888.00 2007-03-12 11:26:31.408 071 18181.31 84.50 52667.12 88888.00 2007-03-12 11:26:31.908 071 18181.43 84.55 52667.00 88888.00 2007-03-12 11:26:32.408 071 18181.51 84.55 52667.01 88888.00 2007-03-12 11:26:32.908 071 18181.42 84.65 52667.19 88888.00 2007-03-12 11:26:33.408 071 18181.48 84.68 52667.29 88888.00 2007-03-12 11:26:33.908 071 18181.43 84.80 52667.25 88888.00 2007-03-12 11:26:34.408 071 18181.31 84.88 52667.36 88888.00 2007-03-12 11:26:34.908 071 18181.44 84.84 52667.27 88888.00 2007-03-12 11:26:35.408 071 18181.54 84.80 52667.33 88888.00 2007-03-12 11:26:35.908 071 18181.50 84.85 52667.34 88888.00 2007-03-12 11:26:36.408 071 18181.46 84.85 52667.34 88888.00 2007-03-12 11:26:36.908 071 18181.31 84.85 52667.35 88888.00 2007-03-12 11:26:37.408 071 18181.35 84.96 52667.28 88888.00 2007-03-12 11:26:37.908 071 18181.50 84.95 52667.31 88888.00 2007-03-12 11:26:38.408 071 18181.48 84.91 52667.37 88888.00 2007-03-12 11:26:38.908 071 18181.53 84.91 52667.25 88888.00 2007-03-12 11:26:39.408 071 18181.39 84.91 52667.31 88888.00 2007-03-12 11:26:39.908 071 18181.48 84.88 52667.38 88888.00 2007-03-12 11:26:40.408 071 18181.56 84.94 52667.49 88888.00 2007-03-12 11:26:40.908 071 18181.51 84.97 52667.56 88888.00 2007-03-12 11:26:41.408 071 18181.41 85.00 52667.44 88888.00 2007-03-12 11:26:41.908 071 18181.29 84.95 52667.36 88888.00 2007-03-12 11:26:42.408 071 18181.29 84.94 52667.49 88888.00 2007-03-12 11:26:42.908 071 18181.29 84.89 52667.55 88888.00 2007-03-12 11:26:43.408 071 18181.32 84.88 52667.68 88888.00 2007-03-12 11:26:43.908 071 18181.43 84.89 52667.55 88888.00 2007-03-12 11:26:44.408 071 18181.31 84.86 52667.58 88888.00 2007-03-12 11:26:44.908 071 18181.25 84.83 52667.70 88888.00 2007-03-12 11:26:45.408 071 18181.31 84.85 52667.74 88888.00 2007-03-12 11:26:45.908 071 18181.22 84.80 52667.72 88888.00 2007-03-12 11:26:46.408 071 18181.21 84.81 52667.74 88888.00 2007-03-12 11:26:46.908 071 18181.27 84.88 52667.78 88888.00 2007-03-12 11:26:47.408 071 18181.21 84.89 52667.77 88888.00 2007-03-12 11:26:47.908 071 18181.23 84.83 52667.83 88888.00 2007-03-12 11:26:48.408 071 18181.18 84.85 52667.85 88888.00 2007-03-12 11:26:48.908 071 18181.23 84.92 52667.84 88888.00 2007-03-12 11:26:49.408 071 18181.27 84.91 52667.77 88888.00 2007-03-12 11:26:49.908 071 18181.29 84.90 52667.67 88888.00 2007-03-12 11:26:50.408 071 18181.27 84.92 52667.82 88888.00 2007-03-12 11:26:50.908 071 18181.18 84.97 52667.84 88888.00 2007-03-12 11:26:51.408 071 18181.12 85.00 52667.81 88888.00 2007-03-12 11:26:51.908 071 18181.06 85.01 52667.89 88888.00 2007-03-12 11:26:52.408 071 18181.01 84.91 52667.93 88888.00 2007-03-12 11:26:52.908 071 18180.94 84.82 52667.81 88888.00 2007-03-12 11:26:53.408 071 18180.88 84.83 52667.95 88888.00 2007-03-12 11:26:53.908 071 18180.85 84.83 52668.01 88888.00 2007-03-12 11:26:54.408 071 18180.83 84.81 52667.92 88888.00 2007-03-12 11:26:54.908 071 18180.79 84.78 52668.02 88888.00 2007-03-12 11:26:55.408 071 18180.79 84.82 52667.93 88888.00 2007-03-12 11:26:55.908 071 18180.83 84.82 52667.85 88888.00 2007-03-12 11:26:56.408 071 18180.80 84.82 52667.75 88888.00 2007-03-12 11:26:56.908 071 18180.74 84.81 52667.80 88888.00 2007-03-12 11:26:57.408 071 18180.66 84.77 52667.75 88888.00 2007-03-12 11:26:57.908 071 18180.80 84.76 52667.77 88888.00 2007-03-12 11:26:58.408 071 18180.75 84.72 52667.77 88888.00 2007-03-12 11:26:58.908 071 18180.69 84.77 52667.79 88888.00 2007-03-12 11:26:59.408 071 18180.65 84.77 52667.70 88888.00 2007-03-12 11:26:59.908 071 18180.56 84.82 52667.64 88888.00 2007-03-12 11:27:00.408 071 18180.48 84.91 52667.69 88888.00 2007-03-12 11:27:00.908 071 18180.59 84.89 52667.71 88888.00 2007-03-12 11:27:01.408 071 18180.59 84.88 52667.81 88888.00 2007-03-12 11:27:01.908 071 18180.54 84.90 52667.73 88888.00 2007-03-12 11:27:02.408 071 18180.48 84.92 52667.81 88888.00 2007-03-12 11:27:02.908 071 18180.49 84.91 52667.83 88888.00 2007-03-12 11:27:03.408 071 18180.49 84.92 52667.84 88888.00 2007-03-12 11:27:03.908 071 18180.22 85.03 52667.84 88888.00 2007-03-12 11:27:04.408 071 18180.14 85.02 52667.83 88888.00 2007-03-12 11:27:04.908 071 18180.20 85.00 52667.80 88888.00 2007-03-12 11:27:05.408 071 18180.19 85.07 52667.86 88888.00 2007-03-12 11:27:05.908 071 18180.15 85.13 52667.84 88888.00 2007-03-12 11:27:06.408 071 18180.19 85.12 52667.80 88888.00 2007-03-12 11:27:06.908 071 18180.14 85.14 52667.91 88888.00 2007-03-12 11:27:07.408 071 18180.05 85.16 52667.97 88888.00 2007-03-12 11:27:07.908 071 18180.10 85.22 52668.04 88888.00 2007-03-12 11:27:08.408 071 18180.05 85.22 52668.06 88888.00 2007-03-12 11:27:08.908 071 18179.87 85.28 52667.97 88888.00 2007-03-12 11:27:09.408 071 18179.75 85.35 52667.98 88888.00 2007-03-12 11:27:09.908 071 18179.71 85.40 52667.98 88888.00 2007-03-12 11:27:10.408 071 18179.83 85.45 52667.95 88888.00 2007-03-12 11:27:10.908 071 18179.67 85.48 52668.02 88888.00 2007-03-12 11:27:11.408 071 18179.66 85.53 52667.96 88888.00 2007-03-12 11:27:11.908 071 18179.54 85.59 52668.08 88888.00 2007-03-12 11:27:12.408 071 18179.53 85.62 52668.08 88888.00 2007-03-12 11:27:12.908 071 18179.55 85.63 52668.22 88888.00 2007-03-12 11:27:13.408 071 18179.45 85.68 52668.27 88888.00 2007-03-12 11:27:13.908 071 18179.49 85.73 52668.20 88888.00 2007-03-12 11:27:14.408 071 18179.54 85.63 52668.19 88888.00 2007-03-12 11:27:14.908 071 18179.44 85.62 52668.28 88888.00 2007-03-12 11:27:15.408 071 18179.23 85.67 52668.24 88888.00 2007-03-12 11:27:15.908 071 18179.14 85.71 52668.18 88888.00 2007-03-12 11:27:16.408 071 18179.09 85.72 52668.17 88888.00 2007-03-12 11:27:16.908 071 18179.05 85.76 52668.18 88888.00 2007-03-12 11:27:17.408 071 18178.93 85.78 52668.27 88888.00 2007-03-12 11:27:17.908 071 18179.11 85.81 52668.37 88888.00 2007-03-12 11:27:18.408 071 18179.09 85.88 52668.39 88888.00 2007-03-12 11:27:18.908 071 18179.03 85.89 52668.50 88888.00 2007-03-12 11:27:19.408 071 18178.99 85.95 52668.57 88888.00 2007-03-12 11:27:19.908 071 18178.96 85.96 52668.60 88888.00 2007-03-12 11:27:20.408 071 18178.88 85.99 52668.48 88888.00 2007-03-12 11:27:20.908 071 18178.83 86.03 52668.54 88888.00 2007-03-12 11:27:21.408 071 18178.69 86.04 52668.56 88888.00 2007-03-12 11:27:21.908 071 18178.38 86.09 52668.55 88888.00 2007-03-12 11:27:22.408 071 18178.39 86.13 52668.55 88888.00 2007-03-12 11:27:22.908 071 18178.53 86.17 52668.64 88888.00 2007-03-12 11:27:23.408 071 18178.57 86.32 52668.60 88888.00 2007-03-12 11:27:23.908 071 18178.42 86.37 52668.61 88888.00 2007-03-12 11:27:24.408 071 18178.36 86.40 52668.76 88888.00 2007-03-12 11:27:24.908 071 18178.27 86.47 52668.79 88888.00 2007-03-12 11:27:25.408 071 18178.18 86.53 52668.75 88888.00 2007-03-12 11:27:25.908 071 18178.10 86.56 52668.84 88888.00 2007-03-12 11:27:26.408 071 18178.09 86.67 52668.80 88888.00 2007-03-12 11:27:26.908 071 18178.05 86.72 52668.72 88888.00 2007-03-12 11:27:27.408 071 18177.96 86.77 52668.70 88888.00 2007-03-12 11:27:27.908 071 18177.86 86.89 52668.66 88888.00 2007-03-12 11:27:28.408 071 18177.84 86.98 52668.64 88888.00 2007-03-12 11:27:28.908 071 18177.92 86.95 52668.67 88888.00 2007-03-12 11:27:29.408 071 18177.82 86.98 52668.66 88888.00 2007-03-12 11:27:29.908 071 18177.81 87.05 52668.72 88888.00 2007-03-12 11:27:30.408 071 18177.82 87.17 52668.76 88888.00 2007-03-12 11:27:30.908 071 18177.81 87.26 52668.75 88888.00 2007-03-12 11:27:31.408 071 18177.81 87.26 52668.73 88888.00 2007-03-12 11:27:31.908 071 18177.81 87.30 52668.80 88888.00 2007-03-12 11:27:32.408 071 18177.81 87.39 52668.88 88888.00 2007-03-12 11:27:32.908 071 18177.80 87.49 52668.87 88888.00 2007-03-12 11:27:33.408 071 18177.80 87.48 52668.86 88888.00 2007-03-12 11:27:33.908 071 18177.88 87.52 52668.73 88888.00 2007-03-12 11:27:34.408 071 18177.94 87.58 52668.70 88888.00 2007-03-12 11:27:34.908 071 18177.96 87.68 52668.63 88888.00 2007-03-12 11:27:35.408 071 18177.87 87.69 52668.67 88888.00 2007-03-12 11:27:35.908 071 18177.93 87.74 52668.76 88888.00 2007-03-12 11:27:36.408 071 18177.94 87.89 52668.72 88888.00 2007-03-12 11:27:36.908 071 18177.96 87.90 52668.72 88888.00 2007-03-12 11:27:37.408 071 18178.02 87.98 52668.78 88888.00 2007-03-12 11:27:37.908 071 18178.02 87.99 52668.72 88888.00 2007-03-12 11:27:38.408 071 18178.07 87.98 52668.70 88888.00 2007-03-12 11:27:38.908 071 18178.18 88.03 52668.76 88888.00 2007-03-12 11:27:39.408 071 18178.23 88.07 52668.80 88888.00 2007-03-12 11:27:39.908 071 18178.09 88.10 52668.79 88888.00 2007-03-12 11:27:40.408 071 18178.14 88.18 52668.79 88888.00 2007-03-12 11:27:40.908 071 18178.29 88.30 52668.83 88888.00 2007-03-12 11:27:41.408 071 18178.25 88.31 52668.88 88888.00 2007-03-12 11:27:41.908 071 18178.20 88.47 52668.94 88888.00 2007-03-12 11:27:42.408 071 18178.31 88.56 52668.85 88888.00 2007-03-12 11:27:42.908 071 18178.37 88.59 52668.76 88888.00 2007-03-12 11:27:43.408 071 18178.48 88.55 52668.71 88888.00 2007-03-12 11:27:43.908 071 18178.48 88.53 52668.70 88888.00 2007-03-12 11:27:44.408 071 18178.58 88.64 52668.61 88888.00 2007-03-12 11:27:44.908 071 18178.70 88.78 52668.74 88888.00 2007-03-12 11:27:45.408 071 18178.79 88.99 52668.62 88888.00 2007-03-12 11:27:45.908 071 18178.93 89.13 52668.43 88888.00 2007-03-12 11:27:46.408 071 18178.89 89.10 52668.38 88888.00 2007-03-12 11:27:46.908 071 18178.89 89.13 52668.38 88888.00 2007-03-12 11:27:47.408 071 18178.97 89.09 52668.31 88888.00 2007-03-12 11:27:47.908 071 18179.13 89.14 52668.20 88888.00 2007-03-12 11:27:48.408 071 18179.21 89.17 52668.20 88888.00 2007-03-12 11:27:48.908 071 18179.44 89.28 52668.25 88888.00 2007-03-12 11:27:49.408 071 18179.56 89.37 52668.30 88888.00 2007-03-12 11:27:49.908 071 18179.65 89.29 52668.31 88888.00 2007-03-12 11:27:50.408 071 18179.82 89.24 52668.26 88888.00 2007-03-12 11:27:50.908 071 18180.11 89.25 52668.24 88888.00 2007-03-12 11:27:51.408 071 18180.26 89.24 52668.17 88888.00 2007-03-12 11:27:51.908 071 18180.45 89.28 52668.14 88888.00 2007-03-12 11:27:52.408 071 18180.63 89.34 52668.07 88888.00 2007-03-12 11:27:52.908 071 18180.69 89.36 52668.03 88888.00 2007-03-12 11:27:53.408 071 18180.80 89.37 52668.03 88888.00 2007-03-12 11:27:53.908 071 18181.09 89.26 52667.98 88888.00 2007-03-12 11:27:54.408 071 18181.37 89.19 52667.93 88888.00 2007-03-12 11:27:54.908 071 18181.60 89.19 52667.90 88888.00 2007-03-12 11:27:55.408 071 18181.70 89.21 52667.84 88888.00 2007-03-12 11:27:55.908 071 18181.88 89.19 52667.68 88888.00 2007-03-12 11:27:56.408 071 18182.11 89.20 52667.62 88888.00 2007-03-12 11:27:56.908 071 18182.28 89.19 52667.57 88888.00 2007-03-12 11:27:57.408 071 18182.55 89.25 52667.45 88888.00 2007-03-12 11:27:57.908 071 18182.73 89.26 52667.32 88888.00 2007-03-12 11:27:58.408 071 18182.96 89.23 52667.23 88888.00 2007-03-12 11:27:58.908 071 18182.95 89.25 52667.11 88888.00 2007-03-12 11:27:59.408 071 18183.25 89.25 52667.08 88888.00 2007-03-12 11:27:59.908 071 18183.51 89.20 52667.05 88888.00 2007-03-12 11:28:00.408 071 18183.64 89.11 52666.98 88888.00 2007-03-12 11:28:00.908 071 18183.69 89.02 52667.00 88888.00 2007-03-12 11:28:01.408 071 18183.82 89.05 52667.02 88888.00 2007-03-12 11:28:01.908 071 18184.06 89.15 52667.09 88888.00 2007-03-12 11:28:02.408 071 18184.25 89.18 52667.10 88888.00 2007-03-12 11:28:02.908 071 18184.46 89.09 52666.99 88888.00 2007-03-12 11:28:03.408 071 18184.50 89.13 52666.75 88888.00 2007-03-12 11:28:03.908 071 18184.64 89.17 52666.68 88888.00 2007-03-12 11:28:04.408 071 18184.71 89.25 52666.61 88888.00 2007-03-12 11:28:04.908 071 18185.00 89.26 52666.56 88888.00 2007-03-12 11:28:05.408 071 18185.05 89.23 52666.66 88888.00 2007-03-12 11:28:05.908 071 18185.07 89.20 52666.62 88888.00 2007-03-12 11:28:06.408 071 18185.36 89.17 52666.65 88888.00 2007-03-12 11:28:06.908 071 18185.35 89.24 52666.71 88888.00 2007-03-12 11:28:07.408 071 18185.43 89.25 52666.68 88888.00 2007-03-12 11:28:07.908 071 18185.51 89.16 52666.63 88888.00 2007-03-12 11:28:08.408 071 18185.61 89.11 52666.55 88888.00 2007-03-12 11:28:08.908 071 18186.01 89.16 52666.52 88888.00 2007-03-12 11:28:09.408 071 18186.22 89.19 52666.61 88888.00 2007-03-12 11:28:09.908 071 18186.23 89.18 52666.79 88888.00 2007-03-12 11:28:10.408 071 18186.24 89.24 52666.70 88888.00 2007-03-12 11:28:10.908 071 18186.30 89.28 52666.66 88888.00 2007-03-12 11:28:11.408 071 18186.34 89.33 52666.70 88888.00 2007-03-12 11:28:11.908 071 18186.45 89.25 52666.61 88888.00 2007-03-12 11:28:12.408 071 18186.63 89.18 52666.52 88888.00 2007-03-12 11:28:12.908 071 18186.80 89.12 52666.50 88888.00 2007-03-12 11:28:13.408 071 18186.81 89.09 52666.54 88888.00 2007-03-12 11:28:13.908 071 18186.76 89.13 52666.58 88888.00 2007-03-12 11:28:14.408 071 18186.92 89.15 52666.59 88888.00 2007-03-12 11:28:14.908 071 18186.92 89.17 52666.57 88888.00 2007-03-12 11:28:15.408 071 18186.94 89.23 52666.63 88888.00 2007-03-12 11:28:15.908 071 18187.04 89.14 52666.62 88888.00 2007-03-12 11:28:16.405 071 18187.10 89.10 52666.58 88888.00 2007-03-12 11:28:16.905 071 18187.14 89.10 52666.58 88888.00 2007-03-12 11:28:17.405 071 18187.19 89.05 52666.63 88888.00 2007-03-12 11:28:17.905 071 18187.21 89.04 52666.66 88888.00 2007-03-12 11:28:18.405 071 18187.27 89.10 52666.63 88888.00 2007-03-12 11:28:18.905 071 18187.44 89.06 52666.64 88888.00 2007-03-12 11:28:19.405 071 18187.57 89.04 52666.76 88888.00 2007-03-12 11:28:19.905 071 18187.46 89.03 52666.87 88888.00 2007-03-12 11:28:20.405 071 18187.47 89.01 52666.93 88888.00 2007-03-12 11:28:20.905 071 18187.44 88.95 52666.89 88888.00 2007-03-12 11:28:21.405 071 18187.50 88.90 52666.85 88888.00 2007-03-12 11:28:21.905 071 18187.62 88.88 52666.85 88888.00 2007-03-12 11:28:22.405 071 18187.61 88.89 52666.79 88888.00 2007-03-12 11:28:22.905 071 18187.52 88.82 52666.69 88888.00 2007-03-12 11:28:23.405 071 18187.60 88.82 52666.64 88888.00 2007-03-12 11:28:23.905 071 18187.71 88.84 52666.71 88888.00 2007-03-12 11:28:24.405 071 18187.79 88.88 52666.82 88888.00 2007-03-12 11:28:24.905 071 18187.78 88.84 52666.89 88888.00 2007-03-12 11:28:25.405 071 18187.73 88.82 52666.82 88888.00 2007-03-12 11:28:25.905 071 18187.79 88.77 52666.74 88888.00 2007-03-12 11:28:26.405 071 18187.81 88.87 52666.73 88888.00 2007-03-12 11:28:26.905 071 18187.74 88.84 52666.75 88888.00 2007-03-12 11:28:27.405 071 18187.67 88.80 52666.89 88888.00 2007-03-12 11:28:27.905 071 18187.63 88.80 52666.87 88888.00 2007-03-12 11:28:28.405 071 18187.71 88.78 52666.96 88888.00 2007-03-12 11:28:28.905 071 18187.73 88.85 52667.02 88888.00 2007-03-12 11:28:29.405 071 18187.67 88.82 52666.97 88888.00 2007-03-12 11:28:29.905 071 18187.63 88.73 52666.98 88888.00 2007-03-12 11:28:30.405 071 18187.70 88.72 52667.02 88888.00 2007-03-12 11:28:30.905 071 18187.62 88.76 52667.03 88888.00 2007-03-12 11:28:31.405 071 18187.67 88.73 52666.94 88888.00 2007-03-12 11:28:31.905 071 18187.62 88.68 52666.99 88888.00 2007-03-12 11:28:32.405 071 18187.58 88.67 52666.90 88888.00 2007-03-12 11:28:32.905 071 18187.59 88.71 52666.74 88888.00 2007-03-12 11:28:33.405 071 18187.56 88.81 52666.64 88888.00 2007-03-12 11:28:33.905 071 18187.44 88.76 52666.63 88888.00 2007-03-12 11:28:34.405 071 18187.56 88.67 52666.77 88888.00 2007-03-12 11:28:34.905 071 18187.49 88.61 52666.76 88888.00 2007-03-12 11:28:35.405 071 18187.52 88.64 52666.81 88888.00 2007-03-12 11:28:35.905 071 18187.62 88.59 52666.87 88888.00 2007-03-12 11:28:36.405 071 18187.61 88.61 52666.76 88888.00 2007-03-12 11:28:36.905 071 18187.49 88.59 52666.68 88888.00 2007-03-12 11:28:37.405 071 18187.47 88.52 52666.64 88888.00 2007-03-12 11:28:37.905 071 18187.56 88.40 52666.66 88888.00 2007-03-12 11:28:38.405 071 18187.62 88.34 52666.70 88888.00 2007-03-12 11:28:38.905 071 18187.61 88.30 52666.75 88888.00 2007-03-12 11:28:39.405 071 18187.60 88.29 52666.77 88888.00 2007-03-12 11:28:39.905 071 18187.70 88.23 52666.82 88888.00 2007-03-12 11:28:40.405 071 18187.82 88.13 52666.80 88888.00 2007-03-12 11:28:40.905 071 18187.82 87.98 52666.73 88888.00 2007-03-12 11:28:41.405 071 18187.78 87.99 52666.63 88888.00 2007-03-12 11:28:41.905 071 18187.89 87.91 52666.62 88888.00 2007-03-12 11:28:42.405 071 18187.95 87.78 52666.66 88888.00 2007-03-12 11:28:42.905 071 18187.95 87.70 52666.65 88888.00 2007-03-12 11:28:43.405 071 18187.93 87.66 52666.56 88888.00 2007-03-12 11:28:43.905 071 18188.00 87.59 52666.66 88888.00 2007-03-12 11:28:44.405 071 18188.06 87.52 52666.70 88888.00 2007-03-12 11:28:44.905 071 18188.15 87.46 52666.68 88888.00 2007-03-12 11:28:45.405 071 18188.08 87.37 52666.55 88888.00 2007-03-12 11:28:45.905 071 18188.01 87.36 52666.54 88888.00 2007-03-12 11:28:46.405 071 18188.13 87.19 52666.66 88888.00 2007-03-12 11:28:46.905 071 18188.15 87.12 52666.78 88888.00 2007-03-12 11:28:47.405 071 18188.07 87.10 52666.66 88888.00 2007-03-12 11:28:47.905 071 18188.07 87.10 52666.68 88888.00 2007-03-12 11:28:48.405 071 18188.01 87.01 52666.75 88888.00 2007-03-12 11:28:48.905 071 18187.98 86.95 52666.79 88888.00 2007-03-12 11:28:49.405 071 18188.01 86.90 52666.81 88888.00 2007-03-12 11:28:49.905 071 18188.12 86.85 52666.77 88888.00 2007-03-12 11:28:50.405 071 18188.03 86.67 52666.79 88888.00 2007-03-12 11:28:50.905 071 18187.86 86.56 52666.93 88888.00 2007-03-12 11:28:51.405 071 18187.82 86.49 52667.05 88888.00 2007-03-12 11:28:51.905 071 18187.80 86.38 52667.01 88888.00 2007-03-12 11:28:52.405 071 18187.81 86.23 52667.00 88888.00 2007-03-12 11:28:52.905 071 18187.80 86.16 52667.04 88888.00 2007-03-12 11:28:53.405 071 18187.74 85.98 52666.98 88888.00 2007-03-12 11:28:53.905 071 18187.84 85.96 52666.99 88888.00 2007-03-12 11:28:54.405 071 18187.76 85.96 52667.12 88888.00 2007-03-12 11:28:54.905 071 18187.53 85.82 52667.15 88888.00 2007-03-12 11:28:55.405 071 18187.43 85.80 52667.17 88888.00 2007-03-12 11:28:55.905 071 18187.44 85.79 52667.15 88888.00 2007-03-12 11:28:56.405 071 18187.41 85.69 52667.22 88888.00 2007-03-12 11:28:56.905 071 18187.35 85.55 52667.22 88888.00 2007-03-12 11:28:57.405 071 18187.33 85.45 52667.11 88888.00 2007-03-12 11:28:57.905 071 18187.31 85.45 52667.09 88888.00 2007-03-12 11:28:58.405 071 18187.25 85.44 52667.03 88888.00 2007-03-12 11:28:58.905 071 18187.17 85.33 52666.97 88888.00 2007-03-12 11:28:59.405 071 18187.09 85.23 52667.01 88888.00 2007-03-12 11:28:59.905 071 18187.00 85.15 52667.09 88888.00 2007-03-12 11:29:00.405 071 18187.09 85.09 52667.06 88888.00 2007-03-12 11:29:00.905 071 18187.13 85.00 52667.11 88888.00 2007-03-12 11:29:01.405 071 18186.92 84.96 52666.96 88888.00 2007-03-12 11:29:01.905 071 18186.98 84.78 52666.79 88888.00 2007-03-12 11:29:02.405 071 18186.88 84.66 52666.89 88888.00 2007-03-12 11:29:02.905 071 18186.78 84.53 52666.89 88888.00 2007-03-12 11:29:03.405 071 18186.78 84.45 52666.89 88888.00 2007-03-12 11:29:03.905 071 18186.74 84.37 52666.92 88888.00 2007-03-12 11:29:04.405 071 18186.66 84.33 52666.88 88888.00 2007-03-12 11:29:04.905 071 18186.61 84.15 52666.79 88888.00 2007-03-12 11:29:05.405 071 18186.65 84.09 52666.76 88888.00 2007-03-12 11:29:05.905 071 18186.64 84.06 52666.79 88888.00 2007-03-12 11:29:06.405 071 18186.54 84.02 52666.77 88888.00 2007-03-12 11:29:06.905 071 18186.54 83.96 52666.79 88888.00 2007-03-12 11:29:07.405 071 18186.63 83.86 52666.71 88888.00 2007-03-12 11:29:07.905 071 18186.74 83.73 52666.63 88888.00 2007-03-12 11:29:08.405 071 18186.70 83.65 52666.62 88888.00 2007-03-12 11:29:08.905 071 18186.71 83.64 52666.61 88888.00 2007-03-12 11:29:09.405 071 18186.74 83.57 52666.46 88888.00 2007-03-12 11:29:09.905 071 18186.66 83.50 52666.39 88888.00 2007-03-12 11:29:10.405 071 18186.55 83.42 52666.28 88888.00 2007-03-12 11:29:10.905 071 18186.46 83.39 52666.29 88888.00 2007-03-12 11:29:11.405 071 18186.43 83.45 52666.19 88888.00 2007-03-12 11:29:11.905 071 18186.44 83.38 52666.16 88888.00 2007-03-12 11:29:12.405 071 18186.44 83.32 52666.24 88888.00 2007-03-12 11:29:12.905 071 18186.27 83.31 52666.30 88888.00 2007-03-12 11:29:13.405 071 18186.21 83.26 52666.40 88888.00 2007-03-12 11:29:13.905 071 18186.10 83.20 52666.33 88888.00 2007-03-12 11:29:14.405 071 18186.00 83.15 52666.22 88888.00 2007-03-12 11:29:14.905 071 18186.01 83.14 52666.27 88888.00 2007-03-12 11:29:15.405 071 18185.97 83.09 52666.25 88888.00 2007-03-12 11:29:15.905 071 18186.01 83.02 52666.27 88888.00 2007-03-12 11:29:16.405 071 18185.90 82.92 52666.28 88888.00 2007-03-12 11:29:16.905 071 18185.83 82.98 52666.25 88888.00 2007-03-12 11:29:17.405 071 18185.80 83.03 52666.34 88888.00 2007-03-12 11:29:17.905 071 18185.77 82.99 52666.40 88888.00 2007-03-12 11:29:18.405 071 18185.65 82.89 52666.48 88888.00 2007-03-12 11:29:18.905 071 18185.47 82.85 52666.50 88888.00 2007-03-12 11:29:19.405 071 18185.40 82.84 52666.48 88888.00 2007-03-12 11:29:19.905 071 18185.45 82.79 52666.33 88888.00 2007-03-12 11:29:20.405 071 18185.41 82.64 52666.32 88888.00 2007-03-12 11:29:20.905 071 18185.30 82.63 52666.29 88888.00 2007-03-12 11:29:21.405 071 18185.28 82.59 52666.30 88888.00 2007-03-12 11:29:21.905 071 18185.29 82.53 52666.32 88888.00 2007-03-12 11:29:22.405 071 18185.41 82.48 52666.33 88888.00 2007-03-12 11:29:22.905 071 18185.50 82.45 52666.45 88888.00 2007-03-12 11:29:23.405 071 18185.54 82.33 52666.44 88888.00 2007-03-12 11:29:23.905 071 18185.44 82.20 52666.31 88888.00 2007-03-12 11:29:24.405 071 18185.24 82.16 52666.28 88888.00 2007-03-12 11:29:24.905 071 18185.14 82.12 52666.16 88888.00 2007-03-12 11:29:25.405 071 18185.11 81.98 52666.19 88888.00 2007-03-12 11:29:25.905 071 18185.12 81.91 52666.22 88888.00 2007-03-12 11:29:26.405 071 18185.24 81.77 52666.31 88888.00 2007-03-12 11:29:26.905 071 18185.42 81.86 52666.35 88888.00 2007-03-12 11:29:27.405 071 18185.37 81.79 52666.34 88888.00 2007-03-12 11:29:27.905 071 18185.23 81.69 52666.34 88888.00 2007-03-12 11:29:28.405 071 18185.15 81.67 52666.28 88888.00 2007-03-12 11:29:28.905 071 18185.19 81.66 52666.28 88888.00 2007-03-12 11:29:29.405 071 18185.15 81.58 52666.36 88888.00 2007-03-12 11:29:29.905 071 18184.97 81.51 52666.39 88888.00 2007-03-12 11:29:30.405 071 18184.87 81.45 52666.36 88888.00 2007-03-12 11:29:30.905 071 18184.88 81.44 52666.45 88888.00 2007-03-12 11:29:31.405 071 18184.93 81.43 52666.32 88888.00 2007-03-12 11:29:31.905 071 18184.83 81.33 52666.30 88888.00 2007-03-12 11:29:32.405 071 18184.83 81.25 52666.24 88888.00 2007-03-12 11:29:32.905 071 18184.92 81.30 52666.25 88888.00 2007-03-12 11:29:33.405 071 18184.78 81.29 52666.19 88888.00 2007-03-12 11:29:33.905 071 18184.63 81.16 52666.10 88888.00 2007-03-12 11:29:34.405 071 18184.53 81.16 52666.09 88888.00 2007-03-12 11:29:34.905 071 18184.45 81.18 52666.21 88888.00 2007-03-12 11:29:35.405 071 18184.61 81.09 52666.27 88888.00 2007-03-12 11:29:35.905 071 18184.63 81.11 52666.28 88888.00 2007-03-12 11:29:36.405 071 18184.46 81.09 52666.25 88888.00 2007-03-12 11:29:36.905 071 18184.55 81.07 52666.22 88888.00 2007-03-12 11:29:37.405 071 18184.52 80.97 52666.13 88888.00 2007-03-12 11:29:37.905 071 18184.54 80.83 52666.19 88888.00 2007-03-12 11:29:38.405 071 18184.44 80.86 52666.34 88888.00 2007-03-12 11:29:38.905 071 18184.40 80.86 52666.21 88888.00 2007-03-12 11:29:39.405 071 18184.38 80.80 52666.13 88888.00 2007-03-12 11:29:39.905 071 18184.36 80.71 52666.08 88888.00 2007-03-12 11:29:40.405 071 18184.34 80.58 52665.99 88888.00 2007-03-12 11:29:40.905 071 18184.39 80.51 52666.08 88888.00 2007-03-12 11:29:41.405 071 18184.43 80.50 52666.04 88888.00 2007-03-12 11:29:41.905 071 18184.36 80.47 52665.96 88888.00 2007-03-12 11:29:42.405 071 18184.25 80.47 52665.84 88888.00 2007-03-12 11:29:42.905 071 18184.17 80.43 52665.87 88888.00 2007-03-12 11:29:43.405 071 18184.10 80.39 52666.00 88888.00 2007-03-12 11:29:43.905 071 18184.09 80.39 52666.08 88888.00 2007-03-12 11:29:44.405 071 18184.15 80.36 52666.05 88888.00 2007-03-12 11:29:44.905 071 18184.20 80.38 52666.08 88888.00 2007-03-12 11:29:45.405 071 18184.13 80.43 52666.12 88888.00 2007-03-12 11:29:45.905 071 18184.05 80.49 52666.23 88888.00 2007-03-12 11:29:46.405 071 18184.05 80.52 52666.24 88888.00 2007-03-12 11:29:46.905 071 18184.02 80.55 52666.27 88888.00 2007-03-12 11:29:47.405 071 18183.93 80.47 52666.23 88888.00 2007-03-12 11:29:47.905 071 18183.81 80.47 52666.21 88888.00 2007-03-12 11:29:48.405 071 18183.82 80.50 52666.27 88888.00 2007-03-12 11:29:48.905 071 18183.70 80.54 52666.25 88888.00 2007-03-12 11:29:49.405 071 18183.67 80.61 52666.25 88888.00 2007-03-12 11:29:49.905 071 18183.60 80.58 52666.36 88888.00 2007-03-12 11:29:50.405 071 18183.55 80.49 52666.55 88888.00 2007-03-12 11:29:50.905 071 18183.42 80.47 52666.43 88888.00 2007-03-12 11:29:51.405 071 18183.41 80.43 52666.32 88888.00 2007-03-12 11:29:51.905 071 18183.23 80.49 52666.55 88888.00 2007-03-12 11:29:52.405 071 18183.05 80.51 52666.54 88888.00 2007-03-12 11:29:52.905 071 18183.00 80.51 52666.52 88888.00 2007-03-12 11:29:53.405 071 18182.91 80.55 52666.61 88888.00 2007-03-12 11:29:53.905 071 18182.72 80.59 52666.63 88888.00 2007-03-12 11:29:54.405 071 18182.63 80.59 52666.62 88888.00 2007-03-12 11:29:54.905 071 18182.71 80.57 52666.61 88888.00 2007-03-12 11:29:55.405 071 18182.62 80.51 52666.63 88888.00 2007-03-12 11:29:55.905 071 18182.53 80.67 52666.56 88888.00 2007-03-12 11:29:56.405 071 18182.54 80.76 52666.64 88888.00 2007-03-12 11:29:56.905 071 18182.53 80.69 52666.74 88888.00 2007-03-12 11:29:57.405 071 18182.42 80.70 52666.80 88888.00 2007-03-12 11:29:57.905 071 18182.26 80.67 52666.87 88888.00 2007-03-12 11:29:58.405 071 18182.21 80.72 52666.75 88888.00 2007-03-12 11:29:58.905 071 18182.11 80.72 52666.82 88888.00 2007-03-12 11:29:59.405 071 18182.06 80.73 52666.82 88888.00 2007-03-12 11:29:59.905 071 18181.86 80.79 52666.90 88888.00 2007-03-12 11:30:00.405 071 18181.74 80.81 52666.98 88888.00 2007-03-12 11:30:00.905 071 18181.72 80.75 52666.96 88888.00 2007-03-12 11:30:01.405 071 18181.63 80.72 52666.98 88888.00 2007-03-12 11:30:01.905 071 18181.61 80.65 52666.98 88888.00 2007-03-12 11:30:02.405 071 18181.53 80.64 52667.10 88888.00 2007-03-12 11:30:02.905 071 18181.50 80.67 52667.15 88888.00 2007-03-12 11:30:03.405 071 18181.38 80.70 52667.22 88888.00 2007-03-12 11:30:03.905 071 18181.34 80.70 52667.26 88888.00 2007-03-12 11:30:04.405 071 18181.37 80.65 52667.21 88888.00 2007-03-12 11:30:04.905 071 18181.35 80.75 52667.25 88888.00 2007-03-12 11:30:05.405 071 18181.19 80.68 52667.22 88888.00 2007-03-12 11:30:05.905 071 18181.09 80.47 52667.19 88888.00 2007-03-12 11:30:06.405 071 18181.10 80.38 52667.24 88888.00 2007-03-12 11:30:06.905 071 18181.19 80.42 52667.27 88888.00 2007-03-12 11:30:07.405 071 18181.07 80.53 52667.22 88888.00 2007-03-12 11:30:07.905 071 18180.90 80.58 52667.21 88888.00 2007-03-12 11:30:08.405 071 18180.83 80.63 52667.29 88888.00 2007-03-12 11:30:08.905 071 18180.87 80.70 52667.27 88888.00 2007-03-12 11:30:09.405 071 18180.90 80.75 52667.29 88888.00 2007-03-12 11:30:09.905 071 18180.85 80.74 52667.35 88888.00 2007-03-12 11:30:10.405 071 18180.67 80.71 52667.34 88888.00 2007-03-12 11:30:10.905 071 18180.65 80.81 52667.33 88888.00 2007-03-12 11:30:11.405 071 18180.53 80.91 52667.24 88888.00 2007-03-12 11:30:11.905 071 18180.62 81.01 52667.19 88888.00 2007-03-12 11:30:12.405 071 18180.62 80.92 52667.23 88888.00 2007-03-12 11:30:12.905 071 18180.55 80.86 52667.29 88888.00 2007-03-12 11:30:13.405 071 18180.54 80.85 52667.26 88888.00 2007-03-12 11:30:13.905 071 18180.38 80.84 52667.24 88888.00 2007-03-12 11:30:14.405 071 18180.29 80.85 52667.28 88888.00 2007-03-12 11:30:14.905 071 18180.34 80.97 52667.39 88888.00 2007-03-12 11:30:15.405 071 18180.35 81.04 52667.43 88888.00 2007-03-12 11:30:15.905 071 18180.24 81.04 52667.43 88888.00 2007-03-12 11:30:16.405 071 18180.25 81.12 52667.27 88888.00 2007-03-12 11:30:16.905 071 18180.33 81.11 52667.26 88888.00 2007-03-12 11:30:17.405 071 18180.32 81.06 52667.34 88888.00 2007-03-12 11:30:17.905 071 18180.34 81.13 52667.39 88888.00 2007-03-12 11:30:18.405 071 18180.36 81.12 52667.41 88888.00 2007-03-12 11:30:18.905 071 18180.23 81.17 52667.46 88888.00 2007-03-12 11:30:19.405 071 18180.24 81.16 52667.57 88888.00 2007-03-12 11:30:19.905 071 18180.16 81.22 52667.60 88888.00 2007-03-12 11:30:20.405 071 18180.15 81.44 52667.68 88888.00 2007-03-12 11:30:20.905 071 18180.10 81.52 52667.69 88888.00 2007-03-12 11:30:21.405 071 18180.10 81.55 52667.63 88888.00 2007-03-12 11:30:21.905 071 18180.03 81.55 52667.69 88888.00 2007-03-12 11:30:22.405 071 18180.01 81.59 52667.81 88888.00 2007-03-12 11:30:22.905 071 18179.91 81.64 52667.82 88888.00 2007-03-12 11:30:23.405 071 18179.81 81.75 52667.74 88888.00 2007-03-12 11:30:23.905 071 18179.80 81.58 52667.77 88888.00 2007-03-12 11:30:24.405 071 18179.82 81.47 52667.93 88888.00 2007-03-12 11:30:24.905 071 18179.88 81.50 52667.89 88888.00 2007-03-12 11:30:25.405 071 18179.88 81.54 52667.87 88888.00 2007-03-12 11:30:25.905 071 18179.92 81.64 52668.08 88888.00 2007-03-12 11:30:26.405 071 18179.80 81.57 52668.03 88888.00 2007-03-12 11:30:26.905 071 18179.88 81.53 52667.96 88888.00 2007-03-12 11:30:27.405 071 18179.86 81.51 52667.92 88888.00 2007-03-12 11:30:27.905 071 18179.88 81.50 52668.03 88888.00 2007-03-12 11:30:28.405 071 18179.88 81.50 52668.05 88888.00 2007-03-12 11:30:28.905 071 18179.76 81.52 52668.02 88888.00 2007-03-12 11:30:29.405 071 18179.61 81.50 52668.04 88888.00 2007-03-12 11:30:29.905 071 18179.64 81.44 52668.08 88888.00 2007-03-12 11:30:30.405 071 18179.55 81.43 52668.09 88888.00 2007-03-12 11:30:30.905 071 18179.60 81.50 52668.16 88888.00 2007-03-12 11:30:31.405 071 18179.72 81.50 52668.09 88888.00 2007-03-12 11:30:31.905 071 18179.66 81.54 52668.06 88888.00 2007-03-12 11:30:32.405 071 18179.64 81.54 52668.03 88888.00 2007-03-12 11:30:32.905 071 18179.50 81.59 52668.09 88888.00 2007-03-12 11:30:33.405 071 18179.36 81.66 52668.12 88888.00 2007-03-12 11:30:33.905 071 18179.27 81.66 52668.02 88888.00 2007-03-12 11:30:34.405 071 18179.26 81.68 52667.99 88888.00 2007-03-12 11:30:34.905 071 18179.33 81.69 52668.05 88888.00 2007-03-12 11:30:35.405 071 18179.23 81.65 52668.12 88888.00 2007-03-12 11:30:35.905 071 18179.15 81.66 52668.10 88888.00 2007-03-12 11:30:36.405 071 18179.26 81.74 52668.05 88888.00 2007-03-12 11:30:36.905 071 18179.21 81.83 52668.06 88888.00 2007-03-12 11:30:37.405 071 18179.09 81.83 52668.05 88888.00 2007-03-12 11:30:37.905 071 18179.16 81.87 52668.16 88888.00 2007-03-12 11:30:38.405 071 18179.28 81.92 52668.16 88888.00 2007-03-12 11:30:38.905 071 18179.25 82.03 52668.24 88888.00 2007-03-12 11:30:39.405 071 18179.23 82.03 52668.21 88888.00 2007-03-12 11:30:39.905 071 18179.28 82.02 52668.20 88888.00 2007-03-12 11:30:40.405 071 18179.33 81.97 52668.16 88888.00 2007-03-12 11:30:40.905 071 18179.13 81.84 52668.08 88888.00 2007-03-12 11:30:41.405 071 18179.09 81.76 52668.08 88888.00 2007-03-12 11:30:41.905 071 18179.18 81.76 52668.03 88888.00 2007-03-12 11:30:42.405 071 18179.34 81.80 52667.98 88888.00 2007-03-12 11:30:42.905 071 18179.47 81.74 52667.98 88888.00 2007-03-12 11:30:43.405 071 18179.34 81.78 52668.02 88888.00 2007-03-12 11:30:43.905 071 18179.26 81.76 52668.07 88888.00 2007-03-12 11:30:44.405 071 18179.04 81.79 52668.15 88888.00 2007-03-12 11:30:44.905 071 18179.06 81.80 52668.13 88888.00 2007-03-12 11:30:45.405 071 18179.11 81.82 52668.10 88888.00 2007-03-12 11:30:45.905 071 18179.01 81.87 52668.06 88888.00 2007-03-12 11:30:46.405 071 18179.06 81.85 52667.94 88888.00 2007-03-12 11:30:46.905 071 18178.96 81.83 52667.98 88888.00 2007-03-12 11:30:47.405 071 18178.90 81.85 52668.02 88888.00 2007-03-12 11:30:47.905 071 18178.89 81.86 52668.05 88888.00 2007-03-12 11:30:48.405 071 18178.99 81.82 52668.09 88888.00 2007-03-12 11:30:48.905 071 18178.92 81.84 52668.12 88888.00 2007-03-12 11:30:49.405 071 18178.80 81.87 52668.20 88888.00 2007-03-12 11:30:49.905 071 18178.88 81.86 52668.20 88888.00 2007-03-12 11:30:50.405 071 18178.91 81.89 52668.27 88888.00 2007-03-12 11:30:50.905 071 18178.90 81.90 52668.18 88888.00 2007-03-12 11:30:51.405 071 18179.01 81.91 52668.12 88888.00 2007-03-12 11:30:51.905 071 18179.11 81.99 52668.03 88888.00 2007-03-12 11:30:52.405 071 18179.03 82.09 52668.07 88888.00 2007-03-12 11:30:52.905 071 18178.95 82.15 52668.16 88888.00 2007-03-12 11:30:53.405 071 18178.94 82.17 52668.16 88888.00 2007-03-12 11:30:53.905 071 18178.91 82.18 52668.22 88888.00 2007-03-12 11:30:54.405 071 18179.24 82.28 52668.16 88888.00 2007-03-12 11:30:54.905 071 18179.37 82.36 52668.15 88888.00 2007-03-12 11:30:55.405 071 18179.28 82.37 52668.08 88888.00 2007-03-12 11:30:55.905 071 18179.39 82.35 52667.94 88888.00 2007-03-12 11:30:56.405 071 18179.50 82.31 52668.02 88888.00 2007-03-12 11:30:56.905 071 18179.49 82.32 52667.95 88888.00 2007-03-12 11:30:57.405 071 18179.31 82.34 52668.10 88888.00 2007-03-12 11:30:57.905 071 18179.31 82.36 52668.27 88888.00 2007-03-12 11:30:58.405 071 18179.33 82.40 52668.35 88888.00 2007-03-12 11:30:58.905 071 18179.39 82.50 52668.41 88888.00 2007-03-12 11:30:59.405 071 18179.32 82.54 52668.36 88888.00 2007-03-12 11:30:59.905 071 18179.33 82.57 52668.40 88888.00 2007-03-12 11:31:00.405 071 18179.48 82.53 52668.48 88888.00 2007-03-12 11:31:00.905 071 18179.45 82.49 52668.48 88888.00 2007-03-12 11:31:01.405 071 18179.49 82.41 52668.45 88888.00 2007-03-12 11:31:01.905 071 18179.40 82.44 52668.42 88888.00 2007-03-12 11:31:02.405 071 18179.40 82.43 52668.31 88888.00 2007-03-12 11:31:02.905 071 18179.39 82.47 52668.29 88888.00 2007-03-12 11:31:03.405 071 18179.36 82.50 52668.37 88888.00 2007-03-12 11:31:03.905 071 18179.45 82.43 52668.43 88888.00 2007-03-12 11:31:04.405 071 18179.44 82.35 52668.45 88888.00 2007-03-12 11:31:04.905 071 18179.54 82.30 52668.40 88888.00 2007-03-12 11:31:05.405 071 18179.71 82.31 52668.27 88888.00 2007-03-12 11:31:05.905 071 18179.55 82.33 52668.28 88888.00 2007-03-12 11:31:06.405 071 18179.42 82.36 52668.35 88888.00 2007-03-12 11:31:06.905 071 18179.27 82.36 52668.29 88888.00 2007-03-12 11:31:07.405 071 18179.33 82.33 52668.19 88888.00 2007-03-12 11:31:07.905 071 18179.32 82.36 52668.09 88888.00 2007-03-12 11:31:08.405 071 18179.34 82.36 52668.13 88888.00 2007-03-12 11:31:08.905 071 18179.26 82.35 52668.12 88888.00 2007-03-12 11:31:09.405 071 18179.26 82.33 52668.09 88888.00 2007-03-12 11:31:09.905 071 18179.40 82.38 52668.09 88888.00 2007-03-12 11:31:10.405 071 18179.36 82.44 52667.98 88888.00 2007-03-12 11:31:10.905 071 18179.33 82.47 52667.95 88888.00 2007-03-12 11:31:11.405 071 18179.36 82.40 52668.01 88888.00 2007-03-12 11:31:11.905 071 18179.39 82.41 52667.94 88888.00 2007-03-12 11:31:12.405 071 18179.45 82.49 52667.78 88888.00 2007-03-12 11:31:12.905 071 18179.78 82.55 52667.75 88888.00 2007-03-12 11:31:13.405 071 18179.72 82.61 52667.84 88888.00 2007-03-12 11:31:13.905 071 18179.45 82.64 52667.87 88888.00 2007-03-12 11:31:14.405 071 18179.37 82.69 52667.93 88888.00 2007-03-12 11:31:14.905 071 18179.43 82.64 52667.92 88888.00 2007-03-12 11:31:15.405 071 18179.61 82.66 52667.83 88888.00 2007-03-12 11:31:15.905 071 18179.62 82.68 52667.89 88888.00 2007-03-12 11:31:16.405 071 18179.68 82.67 52667.94 88888.00 2007-03-12 11:31:16.905 071 18179.83 82.65 52668.01 88888.00 2007-03-12 11:31:17.405 071 18179.79 82.67 52667.90 88888.00 2007-03-12 11:31:17.905 071 18179.77 82.68 52667.81 88888.00 2007-03-12 11:31:18.405 071 18179.71 82.70 52667.74 88888.00 2007-03-12 11:31:18.905 071 18179.65 82.77 52667.69 88888.00 2007-03-12 11:31:19.405 071 18179.39 82.70 52667.69 88888.00 2007-03-12 11:31:19.905 071 18179.15 82.68 52667.89 88888.00 2007-03-12 11:31:20.405 071 18179.09 82.74 52667.98 88888.00 2007-03-12 11:31:20.905 071 18179.03 82.79 52668.10 88888.00 2007-03-12 11:31:21.405 071 18179.01 82.72 52668.08 88888.00 2007-03-12 11:31:21.905 071 18179.05 82.72 52667.97 88888.00 2007-03-12 11:31:22.405 071 18179.23 82.78 52667.90 88888.00 2007-03-12 11:31:22.905 071 18179.13 82.78 52667.80 88888.00 2007-03-12 11:31:23.405 071 18178.94 82.84 52667.80 88888.00 2007-03-12 11:31:23.905 071 18178.91 82.86 52667.85 88888.00 2007-03-12 11:31:24.405 071 18178.90 82.78 52667.92 88888.00 2007-03-12 11:31:24.905 071 18178.93 82.76 52668.03 88888.00 2007-03-12 11:31:25.405 071 18178.89 82.73 52667.97 88888.00 2007-03-12 11:31:25.905 071 18178.93 82.76 52667.87 88888.00 2007-03-12 11:31:26.405 071 18178.85 82.90 52667.87 88888.00 2007-03-12 11:31:26.905 071 18178.82 82.90 52667.80 88888.00 2007-03-12 11:31:27.405 071 18178.95 82.94 52667.84 88888.00 2007-03-12 11:31:27.905 071 18178.81 82.85 52667.80 88888.00 2007-03-12 11:31:28.405 071 18178.75 82.94 52667.69 88888.00 2007-03-12 11:31:28.905 071 18178.70 82.94 52667.59 88888.00 2007-03-12 11:31:29.405 071 18178.83 82.95 52667.60 88888.00 2007-03-12 11:31:29.905 071 18179.02 82.92 52667.75 88888.00 2007-03-12 11:31:30.405 071 18179.01 83.00 52667.68 88888.00 2007-03-12 11:31:30.905 071 18178.82 83.08 52667.56 88888.00 2007-03-12 11:31:31.405 071 18179.04 83.11 52667.61 88888.00 2007-03-12 11:31:31.905 071 18179.22 83.05 52667.63 88888.00 2007-03-12 11:31:32.405 071 18179.14 83.00 52667.69 88888.00 2007-03-12 11:31:32.905 071 18179.22 82.96 52667.69 88888.00 2007-03-12 11:31:33.405 071 18179.50 82.94 52667.58 88888.00 2007-03-12 11:31:33.905 071 18179.48 82.89 52667.62 88888.00 2007-03-12 11:31:34.405 071 18179.60 82.84 52667.68 88888.00 2007-03-12 11:31:34.905 071 18179.70 82.77 52667.64 88888.00 2007-03-12 11:31:35.405 071 18179.58 82.78 52667.62 88888.00 2007-03-12 11:31:35.905 071 18179.55 82.90 52667.52 88888.00 2007-03-12 11:31:36.405 071 18179.71 82.94 52667.40 88888.00 2007-03-12 11:31:36.905 071 18179.96 82.99 52667.46 88888.00 2007-03-12 11:31:37.405 071 18180.01 82.95 52667.59 88888.00 2007-03-12 11:31:37.905 071 18179.82 82.84 52667.51 88888.00 2007-03-12 11:31:38.405 071 18179.88 82.97 52667.49 88888.00 2007-03-12 11:31:38.905 071 18179.92 83.03 52667.55 88888.00 2007-03-12 11:31:39.405 071 18179.91 83.10 52667.56 88888.00 2007-03-12 11:31:39.905 071 18180.00 83.11 52667.60 88888.00 2007-03-12 11:31:40.405 071 18180.11 83.16 52667.63 88888.00 2007-03-12 11:31:40.905 071 18180.10 83.22 52667.49 88888.00 2007-03-12 11:31:41.405 071 18180.12 83.23 52667.54 88888.00 2007-03-12 11:31:41.905 071 18180.09 83.09 52667.61 88888.00 2007-03-12 11:31:42.405 071 18179.94 83.09 52667.66 88888.00 2007-03-12 11:31:42.905 071 18180.05 83.07 52667.55 88888.00 2007-03-12 11:31:43.405 071 18180.13 83.03 52667.60 88888.00 2007-03-12 11:31:43.905 071 18180.14 83.09 52667.64 88888.00 2007-03-12 11:31:44.405 071 18180.11 83.07 52667.64 88888.00 2007-03-12 11:31:44.905 071 18180.21 83.09 52667.54 88888.00 2007-03-12 11:31:45.405 071 18180.05 83.14 52667.68 88888.00 2007-03-12 11:31:45.905 071 18180.04 83.19 52667.73 88888.00 2007-03-12 11:31:46.405 071 18180.08 83.22 52667.70 88888.00 2007-03-12 11:31:46.905 071 18180.01 83.28 52667.64 88888.00 2007-03-12 11:31:47.405 071 18180.01 83.25 52667.71 88888.00 2007-03-12 11:31:47.905 071 18179.88 83.26 52667.72 88888.00 2007-03-12 11:31:48.405 071 18179.82 83.30 52667.61 88888.00 2007-03-12 11:31:48.905 071 18179.85 83.25 52667.64 88888.00 2007-03-12 11:31:49.405 071 18179.72 83.21 52667.63 88888.00 2007-03-12 11:31:49.905 071 18179.58 83.15 52667.58 88888.00 2007-03-12 11:31:50.405 071 18179.46 83.15 52667.51 88888.00 2007-03-12 11:31:50.905 071 18179.45 83.00 52667.55 88888.00 2007-03-12 11:31:51.405 071 18179.55 83.03 52667.58 88888.00 2007-03-12 11:31:51.905 071 18179.51 83.04 52667.67 88888.00 2007-03-12 11:31:52.405 071 18179.53 83.13 52667.67 88888.00 2007-03-12 11:31:52.905 071 18179.68 83.08 52667.54 88888.00 2007-03-12 11:31:53.405 071 18179.62 83.08 52667.38 88888.00 2007-03-12 11:31:53.905 071 18179.65 83.06 52667.47 88888.00 2007-03-12 11:31:54.405 071 18179.72 83.05 52667.49 88888.00 2007-03-12 11:31:54.905 071 18179.85 82.99 52667.54 88888.00 2007-03-12 11:31:55.405 071 18179.90 82.97 52667.52 88888.00 2007-03-12 11:31:55.905 071 18179.78 82.90 52667.45 88888.00 2007-03-12 11:31:56.405 071 18179.89 82.88 52667.47 88888.00 2007-03-12 11:31:56.905 071 18180.25 82.86 52667.47 88888.00 2007-03-12 11:31:57.405 071 18180.49 82.86 52667.45 88888.00 2007-03-12 11:31:57.905 071 18180.41 82.88 52667.48 88888.00 2007-03-12 11:31:58.405 071 18180.35 82.86 52667.50 88888.00 2007-03-12 11:31:58.905 071 18180.32 82.81 52667.48 88888.00 2007-03-12 11:31:59.405 071 18180.29 82.67 52667.45 88888.00 2007-03-12 11:31:59.905 071 18180.26 82.57 52667.34 88888.00 2007-03-12 11:32:00.405 071 18180.20 82.63 52667.27 88888.00 2007-03-12 11:32:00.905 071 18180.16 82.63 52667.36 88888.00 2007-03-12 11:32:01.405 071 18180.10 82.62 52667.40 88888.00 2007-03-12 11:32:01.905 071 18179.96 82.64 52667.38 88888.00 2007-03-12 11:32:02.405 071 18180.00 82.58 52667.33 88888.00 2007-03-12 11:32:02.905 071 18179.96 82.54 52667.47 88888.00 2007-03-12 11:32:03.405 071 18179.91 82.62 52667.52 88888.00 2007-03-12 11:32:03.905 071 18179.79 82.73 52667.43 88888.00 2007-03-12 11:32:04.405 071 18179.72 82.88 52667.37 88888.00 2007-03-12 11:32:04.905 071 18179.80 82.91 52667.45 88888.00 2007-03-12 11:32:05.405 071 18179.71 82.83 52667.39 88888.00 2007-03-12 11:32:05.905 071 18179.76 82.90 52667.23 88888.00 2007-03-12 11:32:06.405 071 18179.51 82.99 52667.28 88888.00 2007-03-12 11:32:06.905 071 18179.47 83.12 52667.39 88888.00 2007-03-12 11:32:07.405 071 18179.57 83.19 52667.37 88888.00 2007-03-12 11:32:07.905 071 18179.57 83.13 52667.41 88888.00 2007-03-12 11:32:08.405 071 18179.43 83.15 52667.54 88888.00 2007-03-12 11:32:08.905 071 18179.45 83.15 52667.60 88888.00 2007-03-12 11:32:09.405 071 18179.47 83.10 52667.59 88888.00 2007-03-12 11:32:09.905 071 18179.22 83.16 52667.59 88888.00 2007-03-12 11:32:10.405 071 18179.16 83.15 52667.69 88888.00 2007-03-12 11:32:10.905 071 18179.20 83.28 52667.77 88888.00 2007-03-12 11:32:11.405 071 18179.22 83.31 52667.68 88888.00 2007-03-12 11:32:11.905 071 18179.10 83.32 52667.69 88888.00 2007-03-12 11:32:12.405 071 18179.02 83.29 52667.73 88888.00 2007-03-12 11:32:12.905 071 18179.01 83.31 52667.73 88888.00 2007-03-12 11:32:13.405 071 18178.97 83.32 52667.66 88888.00 2007-03-12 11:32:13.905 071 18178.95 83.31 52667.64 88888.00 2007-03-12 11:32:14.405 071 18178.89 83.32 52667.72 88888.00 2007-03-12 11:32:14.905 071 18178.92 83.32 52667.80 88888.00 2007-03-12 11:32:15.405 071 18178.82 83.29 52667.86 88888.00 2007-03-12 11:32:15.905 071 18178.78 83.30 52667.84 88888.00 2007-03-12 11:32:16.405 071 18178.66 83.26 52667.81 88888.00 2007-03-12 11:32:16.905 071 18178.62 83.26 52667.79 88888.00 2007-03-12 11:32:17.405 071 18178.71 83.34 52667.82 88888.00 2007-03-12 11:32:17.905 071 18178.69 83.37 52667.68 88888.00 2007-03-12 11:32:18.405 071 18178.60 83.40 52667.62 88888.00 2007-03-12 11:32:18.905 071 18178.73 83.40 52667.58 88888.00 2007-03-12 11:32:19.405 071 18178.80 83.39 52667.48 88888.00 2007-03-12 11:32:19.905 071 18178.74 83.33 52667.37 88888.00 2007-03-12 11:32:20.405 071 18178.82 83.38 52667.45 88888.00 2007-03-12 11:32:20.905 071 18178.82 83.40 52667.40 88888.00 2007-03-12 11:32:21.405 071 18178.82 83.48 52667.34 88888.00 2007-03-12 11:32:21.905 071 18178.90 83.65 52667.32 88888.00 2007-03-12 11:32:22.405 071 18178.88 83.67 52667.29 88888.00 2007-03-12 11:32:22.905 071 18178.92 83.76 52667.38 88888.00 2007-03-12 11:32:23.405 071 18178.81 83.86 52667.35 88888.00 2007-03-12 11:32:23.905 071 18178.75 83.94 52667.41 88888.00 2007-03-12 11:32:24.405 071 18178.78 83.96 52667.44 88888.00 2007-03-12 11:32:24.905 071 18178.80 83.92 52667.38 88888.00 2007-03-12 11:32:25.405 071 18178.82 84.00 52667.33 88888.00 2007-03-12 11:32:25.905 071 18178.64 84.03 52667.36 88888.00 2007-03-12 11:32:26.405 071 18178.51 84.12 52667.35 88888.00 2007-03-12 11:32:26.905 071 18178.46 84.16 52667.25 88888.00 2007-03-12 11:32:27.405 071 18178.57 84.19 52667.26 88888.00 2007-03-12 11:32:27.905 071 18178.62 84.29 52667.23 88888.00 2007-03-12 11:32:28.405 071 18178.55 84.41 52667.25 88888.00 2007-03-12 11:32:28.905 071 18178.46 84.46 52667.27 88888.00 2007-03-12 11:32:29.405 071 18178.44 84.46 52667.33 88888.00 2007-03-12 11:32:29.905 071 18178.45 84.62 52667.35 88888.00 2007-03-12 11:32:30.405 071 18178.47 84.64 52667.35 88888.00 2007-03-12 11:32:30.905 071 18178.39 84.64 52667.38 88888.00 2007-03-12 11:32:31.405 071 18178.31 84.71 52667.50 88888.00 2007-03-12 11:32:31.905 071 18178.37 84.81 52667.57 88888.00 2007-03-12 11:32:32.405 071 18178.42 84.90 52667.58 88888.00 2007-03-12 11:32:32.905 071 18178.37 84.84 52667.52 88888.00 2007-03-12 11:32:33.405 071 18178.25 84.78 52667.58 88888.00 2007-03-12 11:32:33.905 071 18178.26 84.87 52667.48 88888.00 2007-03-12 11:32:34.405 071 18178.13 84.91 52667.40 88888.00 2007-03-12 11:32:34.905 071 18178.06 84.97 52667.43 88888.00 2007-03-12 11:32:35.405 071 18178.29 85.08 52667.44 88888.00 2007-03-12 11:32:35.905 071 18178.33 85.20 52667.39 88888.00 2007-03-12 11:32:36.405 071 18178.38 85.14 52667.41 88888.00 2007-03-12 11:32:36.905 071 18178.29 85.11 52667.61 88888.00 2007-03-12 11:32:37.405 071 18178.23 85.09 52667.57 88888.00 2007-03-12 11:32:37.905 071 18178.13 85.12 52667.59 88888.00 2007-03-12 11:32:38.405 071 18178.17 85.13 52667.74 88888.00 2007-03-12 11:32:38.905 071 18178.26 85.14 52667.78 88888.00 2007-03-12 11:32:39.405 071 18178.37 85.16 52667.77 88888.00 2007-03-12 11:32:39.905 071 18178.51 85.07 52667.81 88888.00 2007-03-12 11:32:40.405 071 18178.47 85.09 52667.72 88888.00 2007-03-12 11:32:40.905 071 18178.42 85.10 52667.78 88888.00 2007-03-12 11:32:41.405 071 18178.36 85.13 52667.89 88888.00 2007-03-12 11:32:41.905 071 18178.48 85.07 52667.87 88888.00 2007-03-12 11:32:42.405 071 18178.41 85.10 52667.84 88888.00 2007-03-12 11:32:42.905 071 18178.59 85.09 52667.91 88888.00 2007-03-12 11:32:43.405 071 18178.59 85.16 52667.85 88888.00 2007-03-12 11:32:43.905 071 18178.60 85.22 52667.94 88888.00 2007-03-12 11:32:44.405 071 18178.68 85.25 52667.96 88888.00 2007-03-12 11:32:44.905 071 18178.68 85.32 52667.89 88888.00 2007-03-12 11:32:45.405 071 18178.78 85.33 52667.69 88888.00 2007-03-12 11:32:45.905 071 18178.63 85.26 52667.62 88888.00 2007-03-12 11:32:46.405 071 18178.70 85.24 52667.63 88888.00 2007-03-12 11:32:46.905 071 18178.64 85.25 52667.72 88888.00 2007-03-12 11:32:47.405 071 18178.72 85.25 52667.85 88888.00 2007-03-12 11:32:47.905 071 18178.63 85.22 52667.79 88888.00 2007-03-12 11:32:48.405 071 18178.62 85.23 52667.85 88888.00 2007-03-12 11:32:48.905 071 18178.69 85.18 52667.85 88888.00 2007-03-12 11:32:49.405 071 18178.80 85.23 52667.80 88888.00 2007-03-12 11:32:49.905 071 18178.77 85.24 52667.78 88888.00 2007-03-12 11:32:50.405 071 18178.74 85.20 52667.91 88888.00 2007-03-12 11:32:50.905 071 18178.75 85.21 52667.96 88888.00 2007-03-12 11:32:51.405 071 18178.81 85.21 52667.97 88888.00 2007-03-12 11:32:51.905 071 18178.81 85.26 52667.94 88888.00 2007-03-12 11:32:52.405 071 18178.89 85.30 52667.89 88888.00 2007-03-12 11:32:52.905 071 18178.93 85.35 52667.73 88888.00 2007-03-12 11:32:53.405 071 18178.89 85.31 52667.74 88888.00 2007-03-12 11:32:53.905 071 18178.74 85.28 52667.75 88888.00 2007-03-12 11:32:54.405 071 18178.88 85.31 52667.84 88888.00 2007-03-12 11:32:54.905 071 18178.97 85.33 52667.74 88888.00 2007-03-12 11:32:55.405 071 18179.02 85.38 52667.70 88888.00 2007-03-12 11:32:55.905 071 18179.07 85.39 52667.68 88888.00 2007-03-12 11:32:56.405 071 18179.13 85.42 52667.59 88888.00 2007-03-12 11:32:56.905 071 18179.15 85.41 52667.55 88888.00 2007-03-12 11:32:57.405 071 18179.20 85.40 52667.66 88888.00 2007-03-12 11:32:57.905 071 18179.17 85.45 52667.59 88888.00 2007-03-12 11:32:58.405 071 18179.21 85.59 52667.69 88888.00 2007-03-12 11:32:58.905 071 18179.36 85.67 52667.73 88888.00 2007-03-12 11:32:59.405 071 18179.35 85.76 52667.61 88888.00 2007-03-12 11:32:59.905 071 18179.31 85.75 52667.55 88888.00 2007-03-12 11:33:00.405 071 18179.37 85.72 52667.50 88888.00 2007-03-12 11:33:00.905 071 18179.56 85.71 52667.52 88888.00 2007-03-12 11:33:01.405 071 18179.44 85.67 52667.68 88888.00 2007-03-12 11:33:01.905 071 18179.40 85.56 52667.64 88888.00 2007-03-12 11:33:02.405 071 18179.49 85.66 52667.58 88888.00 2007-03-12 11:33:02.905 071 18179.55 85.76 52667.58 88888.00 2007-03-12 11:33:03.405 071 18179.67 85.73 52667.55 88888.00 2007-03-12 11:33:03.905 071 18179.80 85.76 52667.58 88888.00 2007-03-12 11:33:04.405 071 18179.81 85.78 52667.58 88888.00 2007-03-12 11:33:04.905 071 18179.94 85.79 52667.68 88888.00 2007-03-12 11:33:05.405 071 18179.72 85.83 52667.66 88888.00 2007-03-12 11:33:05.905 071 18179.62 85.83 52667.57 88888.00 2007-03-12 11:33:06.405 071 18179.67 85.77 52667.56 88888.00 2007-03-12 11:33:06.905 071 18179.90 85.84 52667.61 88888.00 2007-03-12 11:33:07.405 071 18179.98 85.87 52667.67 88888.00 2007-03-12 11:33:07.905 071 18179.94 85.87 52667.57 88888.00 2007-03-12 11:33:08.405 071 18179.99 85.91 52667.48 88888.00 2007-03-12 11:33:08.905 071 18180.07 85.97 52667.45 88888.00 2007-03-12 11:33:09.405 071 18180.01 86.00 52667.59 88888.00 2007-03-12 11:33:09.905 071 18180.20 86.03 52667.56 88888.00 2007-03-12 11:33:10.405 071 18180.27 86.04 52667.57 88888.00 2007-03-12 11:33:10.905 071 18180.23 86.04 52667.46 88888.00 2007-03-12 11:33:11.405 071 18180.21 86.03 52667.38 88888.00 2007-03-12 11:33:11.905 071 18180.22 86.05 52667.41 88888.00 2007-03-12 11:33:12.405 071 18180.43 86.08 52667.36 88888.00 2007-03-12 11:33:12.905 071 18180.54 86.13 52667.33 88888.00 2007-03-12 11:33:13.405 071 18180.46 86.14 52667.24 88888.00 2007-03-12 11:33:13.905 071 18180.65 86.15 52667.15 88888.00 2007-03-12 11:33:14.405 071 18180.72 86.18 52667.14 88888.00 2007-03-12 11:33:14.905 071 18180.91 86.31 52667.16 88888.00 2007-03-12 11:33:15.405 071 18181.02 86.33 52667.17 88888.00 2007-03-12 11:33:15.905 071 18180.99 86.32 52667.26 88888.00 2007-03-12 11:33:16.405 071 18181.01 86.31 52667.14 88888.00 2007-03-12 11:33:16.905 071 18181.06 86.29 52667.09 88888.00 2007-03-12 11:33:17.405 071 18181.28 86.28 52667.09 88888.00 2007-03-12 11:33:17.905 071 18181.37 86.34 52667.12 88888.00 2007-03-12 11:33:18.405 071 18181.49 86.35 52667.10 88888.00 2007-03-12 11:33:18.905 071 18181.48 86.34 52667.10 88888.00 2007-03-12 11:33:19.405 071 18181.56 86.37 52667.17 88888.00 2007-03-12 11:33:19.905 071 18181.72 86.33 52667.11 88888.00 2007-03-12 11:33:20.405 071 18181.73 86.25 52666.98 88888.00 2007-03-12 11:33:20.905 071 18181.76 86.25 52666.99 88888.00 2007-03-12 11:33:21.405 071 18181.67 86.38 52667.06 88888.00 2007-03-12 11:33:21.905 071 18181.57 86.48 52666.96 88888.00 2007-03-12 11:33:22.405 071 18181.67 86.56 52666.89 88888.00 2007-03-12 11:33:22.905 071 18181.87 86.50 52666.99 88888.00 2007-03-12 11:33:23.405 071 18181.92 86.47 52666.98 88888.00 2007-03-12 11:33:23.905 071 18181.89 86.41 52666.93 88888.00 2007-03-12 11:33:24.405 071 18181.83 86.49 52667.06 88888.00 2007-03-12 11:33:24.905 071 18181.70 86.54 52667.12 88888.00 2007-03-12 11:33:25.405 071 18181.65 86.51 52667.15 88888.00 2007-03-12 11:33:25.905 071 18181.79 86.45 52667.19 88888.00 2007-03-12 11:33:26.405 071 18181.82 86.41 52667.12 88888.00 2007-03-12 11:33:26.905 071 18181.90 86.38 52667.11 88888.00 2007-03-12 11:33:27.405 071 18182.00 86.38 52667.13 88888.00 2007-03-12 11:33:27.905 071 18182.11 86.35 52667.02 88888.00 2007-03-12 11:33:28.405 071 18182.19 86.33 52666.90 88888.00 2007-03-12 11:33:28.905 071 18182.29 86.33 52666.94 88888.00 2007-03-12 11:33:29.405 071 18182.44 86.28 52666.98 88888.00 2007-03-12 11:33:29.905 071 18182.53 86.25 52667.06 88888.00 2007-03-12 11:33:30.405 071 18182.64 86.21 52667.13 88888.00 2007-03-12 11:33:30.905 071 18182.69 86.14 52667.03 88888.00 2007-03-12 11:33:31.405 071 18182.73 86.12 52667.00 88888.00 2007-03-12 11:33:31.905 071 18182.75 86.17 52666.99 88888.00 2007-03-12 11:33:32.405 071 18182.88 86.13 52666.96 88888.00 2007-03-12 11:33:32.905 071 18182.86 86.06 52666.92 88888.00 2007-03-12 11:33:33.405 071 18182.85 86.01 52666.83 88888.00 2007-03-12 11:33:33.905 071 18182.93 86.02 52666.88 88888.00 2007-03-12 11:33:34.405 071 18183.01 86.04 52666.92 88888.00 2007-03-12 11:33:34.905 071 18183.06 86.02 52666.86 88888.00 2007-03-12 11:33:35.405 071 18182.98 85.97 52666.79 88888.00 2007-03-12 11:33:35.905 071 18182.97 85.94 52666.74 88888.00 2007-03-12 11:33:36.405 071 18182.88 85.96 52666.71 88888.00 2007-03-12 11:33:36.905 071 18182.97 85.84 52666.74 88888.00 2007-03-12 11:33:37.405 071 18183.04 85.84 52666.86 88888.00 2007-03-12 11:33:37.905 071 18182.96 85.88 52666.83 88888.00 2007-03-12 11:33:38.405 071 18182.97 85.80 52666.87 88888.00 2007-03-12 11:33:38.905 071 18182.97 85.75 52666.91 88888.00 2007-03-12 11:33:39.405 071 18182.97 85.70 52666.88 88888.00 2007-03-12 11:33:39.905 071 18182.92 85.71 52666.82 88888.00 2007-03-12 11:33:40.405 071 18182.82 85.76 52666.77 88888.00 2007-03-12 11:33:40.905 071 18182.84 85.78 52666.79 88888.00 2007-03-12 11:33:41.405 071 18182.82 85.78 52666.88 88888.00 2007-03-12 11:33:41.905 071 18182.85 85.77 52666.97 88888.00 2007-03-12 11:33:42.405 071 18182.75 85.72 52666.91 88888.00 2007-03-12 11:33:42.905 071 18182.77 85.66 52666.87 88888.00 2007-03-12 11:33:43.405 071 18182.74 85.67 52666.82 88888.00 2007-03-12 11:33:43.905 071 18182.71 85.62 52666.83 88888.00 2007-03-12 11:33:44.405 071 18182.72 85.58 52666.87 88888.00 2007-03-12 11:33:44.905 071 18182.69 85.50 52666.89 88888.00 2007-03-12 11:33:45.405 071 18182.59 85.61 52666.97 88888.00 2007-03-12 11:33:45.905 071 18182.41 85.65 52667.00 88888.00 2007-03-12 11:33:46.405 071 18182.46 85.65 52666.96 88888.00 2007-03-12 11:33:46.905 071 18182.41 85.59 52666.92 88888.00 2007-03-12 11:33:47.405 071 18182.35 85.59 52666.81 88888.00 2007-03-12 11:33:47.905 071 18182.40 85.65 52666.77 88888.00 2007-03-12 11:33:48.405 071 18182.42 85.58 52666.75 88888.00 2007-03-12 11:33:48.905 071 18182.33 85.56 52666.67 88888.00 2007-03-12 11:33:49.405 071 18182.38 85.50 52666.61 88888.00 2007-03-12 11:33:49.905 071 18182.39 85.51 52666.69 88888.00 2007-03-12 11:33:50.405 071 18182.29 85.50 52666.75 88888.00 2007-03-12 11:33:50.905 071 18182.30 85.49 52666.76 88888.00 2007-03-12 11:33:51.405 071 18182.30 85.43 52666.78 88888.00 2007-03-12 11:33:51.905 071 18182.06 85.39 52666.76 88888.00 2007-03-12 11:33:52.405 071 18182.06 85.40 52666.69 88888.00 2007-03-12 11:33:52.905 071 18182.11 85.43 52666.71 88888.00 2007-03-12 11:33:53.405 071 18182.07 85.40 52666.82 88888.00 2007-03-12 11:33:53.905 071 18181.93 85.48 52666.73 88888.00 2007-03-12 11:33:54.405 071 18181.89 85.58 52666.66 88888.00 2007-03-12 11:33:54.905 071 18181.96 85.56 52666.63 88888.00 2007-03-12 11:33:55.405 071 18181.96 85.53 52666.65 88888.00 2007-03-12 11:33:55.905 071 18181.88 85.46 52666.63 88888.00 2007-03-12 11:33:56.405 071 18181.89 85.54 52666.65 88888.00 2007-03-12 11:33:56.905 071 18181.96 85.67 52666.53 88888.00 2007-03-12 11:33:57.405 071 18181.89 85.63 52666.58 88888.00 2007-03-12 11:33:57.905 071 18181.83 85.57 52666.51 88888.00 2007-03-12 11:33:58.405 071 18181.79 85.55 52666.53 88888.00 2007-03-12 11:33:58.905 071 18181.96 85.53 52666.64 88888.00 2007-03-12 11:33:59.405 071 18181.93 85.42 52666.65 88888.00 2007-03-12 11:33:59.905 071 18181.72 85.33 52666.59 88888.00 2007-03-12 11:34:00.405 071 18181.68 85.29 52666.65 88888.00 2007-03-12 11:34:00.905 071 18181.74 85.32 52666.71 88888.00 2007-03-12 11:34:01.405 071 18181.73 85.33 52666.78 88888.00 2007-03-12 11:34:01.905 071 18181.68 85.32 52666.74 88888.00 2007-03-12 11:34:02.405 071 18181.60 85.36 52666.67 88888.00 2007-03-12 11:34:02.905 071 18181.60 85.44 52666.66 88888.00 2007-03-12 11:34:03.405 071 18181.70 85.49 52666.71 88888.00 2007-03-12 11:34:03.905 071 18181.70 85.41 52666.64 88888.00 2007-03-12 11:34:04.405 071 18181.75 85.44 52666.71 88888.00 2007-03-12 11:34:04.905 071 18181.68 85.47 52666.71 88888.00 2007-03-12 11:34:05.405 071 18181.62 85.46 52666.71 88888.00 2007-03-12 11:34:05.905 071 18181.64 85.43 52666.83 88888.00 2007-03-12 11:34:06.405 071 18181.64 85.44 52666.75 88888.00 2007-03-12 11:34:06.905 071 18181.55 85.45 52666.62 88888.00 2007-03-12 11:34:07.405 071 18181.62 85.44 52666.58 88888.00 2007-03-12 11:34:07.905 071 18181.70 85.45 52666.56 88888.00 2007-03-12 11:34:08.405 071 18181.70 85.42 52666.62 88888.00 2007-03-12 11:34:08.905 071 18181.67 85.40 52666.69 88888.00 2007-03-12 11:34:09.405 071 18181.66 85.39 52666.74 88888.00 2007-03-12 11:34:09.905 071 18181.67 85.48 52666.71 88888.00 2007-03-12 11:34:10.405 071 18181.70 85.49 52666.67 88888.00 2007-03-12 11:34:10.905 071 18181.64 85.46 52666.67 88888.00 2007-03-12 11:34:11.405 071 18181.64 85.46 52666.67 88888.00 2007-03-12 11:34:11.905 071 18181.55 85.45 52666.78 88888.00 2007-03-12 11:34:12.405 071 18181.71 85.46 52666.77 88888.00 2007-03-12 11:34:12.905 071 18181.84 85.43 52666.78 88888.00 2007-03-12 11:34:13.405 071 18181.79 85.39 52666.80 88888.00 2007-03-12 11:34:13.905 071 18181.66 85.34 52666.78 88888.00 2007-03-12 11:34:14.405 071 18181.66 85.33 52666.71 88888.00 2007-03-12 11:34:14.905 071 18181.56 85.29 52666.68 88888.00 2007-03-12 11:34:15.405 071 18181.64 85.29 52666.71 88888.00 2007-03-12 11:34:15.905 071 18181.66 85.30 52666.80 88888.00 2007-03-12 11:34:16.405 071 18181.68 85.24 52666.66 88888.00 2007-03-12 11:34:16.905 071 18181.62 85.24 52666.70 88888.00 2007-03-12 11:34:17.405 071 18181.56 85.18 52666.76 88888.00 2007-03-12 11:34:17.905 071 18181.46 85.10 52666.80 88888.00 2007-03-12 11:34:18.405 071 18181.44 85.12 52666.81 88888.00 2007-03-12 11:34:18.905 071 18181.53 85.05 52666.99 88888.00 2007-03-12 11:34:19.405 071 18181.54 84.96 52666.96 88888.00 2007-03-12 11:34:19.905 071 18181.38 85.00 52666.90 88888.00 2007-03-12 11:34:20.405 071 18181.38 85.06 52666.87 88888.00 2007-03-12 11:34:20.905 071 18181.31 85.04 52666.75 88888.00 2007-03-12 11:34:21.405 071 18181.31 84.95 52666.66 88888.00 2007-03-12 11:34:21.905 071 18181.16 84.96 52666.64 88888.00 2007-03-12 11:34:22.405 071 18181.16 84.87 52666.67 88888.00 2007-03-12 11:34:22.905 071 18181.27 84.90 52666.80 88888.00 2007-03-12 11:34:23.405 071 18181.32 84.97 52666.91 88888.00 2007-03-12 11:34:23.905 071 18181.33 84.97 52666.88 88888.00 2007-03-12 11:34:24.405 071 18181.39 84.97 52666.75 88888.00 2007-03-12 11:34:24.905 071 18181.29 84.98 52666.70 88888.00 2007-03-12 11:34:25.405 071 18181.27 84.98 52666.63 88888.00 2007-03-12 11:34:25.905 071 18181.18 84.99 52666.63 88888.00 2007-03-12 11:34:26.405 071 18181.30 84.94 52666.66 88888.00 2007-03-12 11:34:26.905 071 18181.35 84.99 52666.66 88888.00 2007-03-12 11:34:27.405 071 18181.30 84.96 52666.64 88888.00 2007-03-12 11:34:27.905 071 18181.30 84.98 52666.54 88888.00 2007-03-12 11:34:28.405 071 18181.29 85.02 52666.54 88888.00 2007-03-12 11:34:28.905 071 18181.39 85.00 52666.62 88888.00 2007-03-12 11:34:29.405 071 18181.41 85.00 52666.68 88888.00 2007-03-12 11:34:29.905 071 18181.48 85.00 52666.71 88888.00 2007-03-12 11:34:30.405 071 18181.42 84.91 52666.70 88888.00 2007-03-12 11:34:30.905 071 18181.43 84.90 52666.67 88888.00 2007-03-12 11:34:31.405 071 18181.41 84.86 52666.70 88888.00 2007-03-12 11:34:31.905 071 18181.25 84.85 52666.75 88888.00 2007-03-12 11:34:32.405 071 18181.35 84.90 52666.78 88888.00 2007-03-12 11:34:32.905 071 18181.42 84.96 52666.62 88888.00 2007-03-12 11:34:33.405 071 18181.48 84.94 52666.58 88888.00 2007-03-12 11:34:33.905 071 18181.42 84.94 52666.54 88888.00 2007-03-12 11:34:34.405 071 18181.34 85.00 52666.47 88888.00 2007-03-12 11:34:34.905 071 18181.27 85.05 52666.54 88888.00 2007-03-12 11:34:35.405 071 18181.23 85.05 52666.61 88888.00 2007-03-12 11:34:35.905 071 18181.25 85.05 52666.65 88888.00 2007-03-12 11:34:36.405 071 18181.19 85.12 52666.68 88888.00 2007-03-12 11:34:36.905 071 18181.18 85.12 52666.69 88888.00 2007-03-12 11:34:37.405 071 18181.29 85.09 52666.90 88888.00 2007-03-12 11:34:37.905 071 18181.28 85.01 52666.85 88888.00 2007-03-12 11:34:38.405 071 18181.30 84.91 52666.68 88888.00 2007-03-12 11:34:38.905 071 18181.33 84.90 52666.58 88888.00 2007-03-12 11:34:39.405 071 18181.33 84.88 52666.67 88888.00 2007-03-12 11:34:39.905 071 18181.29 84.87 52666.70 88888.00 2007-03-12 11:34:40.405 071 18181.25 84.92 52666.58 88888.00 2007-03-12 11:34:40.905 071 18181.48 84.87 52666.52 88888.00 2007-03-12 11:34:41.405 071 18181.48 84.83 52666.58 88888.00 2007-03-12 11:34:41.905 071 18181.42 84.86 52666.53 88888.00 2007-03-12 11:34:42.405 071 18181.46 84.89 52666.55 88888.00 2007-03-12 11:34:42.905 071 18181.45 84.83 52666.61 88888.00 2007-03-12 11:34:43.405 071 18181.41 84.86 52666.63 88888.00 2007-03-12 11:34:43.905 071 18181.34 84.82 52666.62 88888.00 2007-03-12 11:34:44.405 071 18181.31 84.81 52666.53 88888.00 2007-03-12 11:34:44.905 071 18181.28 84.84 52666.46 88888.00 2007-03-12 11:34:45.405 071 18181.42 84.84 52666.50 88888.00 2007-03-12 11:34:45.905 071 18181.37 84.88 52666.38 88888.00 2007-03-12 11:34:46.405 071 18181.31 84.80 52666.33 88888.00 2007-03-12 11:34:46.905 071 18181.30 84.80 52666.43 88888.00 2007-03-12 11:34:47.405 071 18181.22 84.84 52666.41 88888.00 2007-03-12 11:34:47.905 071 18181.13 84.92 52666.36 88888.00 2007-03-12 11:34:48.405 071 18181.24 84.84 52666.36 88888.00 2007-03-12 11:34:48.905 071 18181.33 84.83 52666.41 88888.00 2007-03-12 11:34:49.405 071 18181.32 84.85 52666.38 88888.00 2007-03-12 11:34:49.905 071 18181.37 84.94 52666.36 88888.00 2007-03-12 11:34:50.405 071 18181.39 84.95 52666.52 88888.00 2007-03-12 11:34:50.905 071 18181.48 84.95 52666.51 88888.00 2007-03-12 11:34:51.405 071 18181.53 84.90 52666.51 88888.00 2007-03-12 11:34:51.905 071 18181.51 84.95 52666.51 88888.00 2007-03-12 11:34:52.405 071 18181.49 84.97 52666.39 88888.00 2007-03-12 11:34:52.905 071 18181.40 84.97 52666.36 88888.00 2007-03-12 11:34:53.405 071 18181.40 85.01 52666.43 88888.00 2007-03-12 11:34:53.905 071 18181.29 85.05 52666.35 88888.00 2007-03-12 11:34:54.405 071 18181.34 85.03 52666.29 88888.00 2007-03-12 11:34:54.905 071 18181.37 85.07 52666.28 88888.00 2007-03-12 11:34:55.405 071 18181.34 85.13 52666.30 88888.00 2007-03-12 11:34:55.905 071 18181.56 85.13 52666.24 88888.00 2007-03-12 11:34:56.405 071 18181.54 85.14 52666.18 88888.00 2007-03-12 11:34:56.905 071 18181.43 85.21 52666.20 88888.00 2007-03-12 11:34:57.405 071 18181.50 85.29 52666.19 88888.00 2007-03-12 11:34:57.905 071 18181.61 85.35 52666.31 88888.00 2007-03-12 11:34:58.405 071 18181.44 85.42 52666.39 88888.00 2007-03-12 11:34:58.905 071 18181.41 85.43 52666.29 88888.00 2007-03-12 11:34:59.405 071 18181.41 85.46 52666.23 88888.00 2007-03-12 11:34:59.905 071 18181.37 85.49 52666.23 88888.00 2007-03-12 11:35:00.405 071 18181.40 85.59 52666.23 88888.00 2007-03-12 11:35:00.905 071 18181.34 85.68 52666.20 88888.00 2007-03-12 11:35:01.405 071 18181.35 85.66 52666.31 88888.00 2007-03-12 11:35:01.905 071 18181.33 85.67 52666.45 88888.00 2007-03-12 11:35:02.405 071 18181.35 85.65 52666.61 88888.00 2007-03-12 11:35:02.905 071 18181.41 85.69 52666.47 88888.00 2007-03-12 11:35:03.405 071 18181.37 85.71 52666.50 88888.00 2007-03-12 11:35:03.905 071 18181.28 85.74 52666.62 88888.00 2007-03-12 11:35:04.405 071 18181.24 85.85 52666.64 88888.00 2007-03-12 11:35:04.905 071 18181.30 85.74 52666.56 88888.00 2007-03-12 11:35:05.405 071 18181.30 85.66 52666.45 88888.00 2007-03-12 11:35:05.905 071 18181.40 85.63 52666.44 88888.00 2007-03-12 11:35:06.405 071 18181.41 85.62 52666.45 88888.00 2007-03-12 11:35:06.905 071 18181.33 85.62 52666.44 88888.00 2007-03-12 11:35:07.405 071 18181.32 85.55 52666.36 88888.00 2007-03-12 11:35:07.905 071 18181.40 85.63 52666.44 88888.00 2007-03-12 11:35:08.405 071 18181.44 85.69 52666.43 88888.00 2007-03-12 11:35:08.905 071 18181.45 85.81 52666.38 88888.00 2007-03-12 11:35:09.405 071 18181.33 85.89 52666.32 88888.00 2007-03-12 11:35:09.905 071 18181.33 85.88 52666.41 88888.00 2007-03-12 11:35:10.405 071 18181.29 85.92 52666.42 88888.00 2007-03-12 11:35:10.905 071 18181.28 85.96 52666.50 88888.00 2007-03-12 11:35:11.405 071 18181.44 86.00 52666.59 88888.00 2007-03-12 11:35:11.905 071 18181.46 86.01 52666.61 88888.00 2007-03-12 11:35:12.405 071 18181.37 85.98 52666.59 88888.00 2007-03-12 11:35:12.905 071 18181.45 85.99 52666.66 88888.00 2007-03-12 11:35:13.405 071 18181.43 86.00 52666.59 88888.00 2007-03-12 11:35:13.905 071 18181.45 86.01 52666.54 88888.00 2007-03-12 11:35:14.405 071 18181.43 86.01 52666.63 88888.00 2007-03-12 11:35:14.905 071 18181.24 86.02 52666.57 88888.00 2007-03-12 11:35:15.405 071 18181.34 86.08 52666.54 88888.00 2007-03-12 11:35:15.905 071 18181.35 86.10 52666.62 88888.00 2007-03-12 11:35:16.405 071 18181.48 86.20 52666.59 88888.00 2007-03-12 11:35:16.905 071 18181.49 86.21 52666.58 88888.00 2007-03-12 11:35:17.405 071 18181.40 86.21 52666.42 88888.00 2007-03-12 11:35:17.905 071 18181.60 86.19 52666.36 88888.00 2007-03-12 11:35:18.405 071 18181.64 86.11 52666.41 88888.00 2007-03-12 11:35:18.905 071 18181.48 86.13 52666.47 88888.00 2007-03-12 11:35:19.405 071 18181.51 86.12 52666.61 88888.00 2007-03-12 11:35:19.905 071 18181.61 86.15 52666.53 88888.00 2007-03-12 11:35:20.405 071 18181.63 86.19 52666.51 88888.00 2007-03-12 11:35:20.905 071 18181.62 86.25 52666.45 88888.00 2007-03-12 11:35:21.405 071 18181.65 86.29 52666.51 88888.00 2007-03-12 11:35:21.905 071 18181.72 86.36 52666.57 88888.00 2007-03-12 11:35:22.405 071 18181.74 86.33 52666.62 88888.00 2007-03-12 11:35:22.905 071 18181.78 86.30 52666.57 88888.00 2007-03-12 11:35:23.405 071 18181.64 86.26 52666.57 88888.00 2007-03-12 11:35:23.905 071 18181.61 86.31 52666.56 88888.00 2007-03-12 11:35:24.402 071 18181.64 86.37 52666.54 88888.00 2007-03-12 11:35:24.902 071 18181.71 86.36 52666.56 88888.00 2007-03-12 11:35:25.402 071 18181.76 86.43 52666.56 88888.00 2007-03-12 11:35:25.902 071 18181.78 86.44 52666.55 88888.00 2007-03-12 11:35:26.402 071 18181.81 86.46 52666.45 88888.00 2007-03-12 11:35:26.902 071 18181.83 86.58 52666.42 88888.00 2007-03-12 11:35:27.402 071 18181.89 86.61 52666.44 88888.00 2007-03-12 11:35:27.902 071 18181.93 86.63 52666.53 88888.00 2007-03-12 11:35:28.402 071 18181.94 86.68 52666.53 88888.00 2007-03-12 11:35:28.902 071 18181.92 86.64 52666.44 88888.00 2007-03-12 11:35:29.402 071 18181.87 86.65 52666.40 88888.00 2007-03-12 11:35:29.902 071 18181.75 86.64 52666.39 88888.00 2007-03-12 11:35:30.402 071 18181.85 86.67 52666.42 88888.00 2007-03-12 11:35:30.902 071 18181.85 86.70 52666.45 88888.00 2007-03-12 11:35:31.402 071 18181.74 86.74 52666.36 88888.00 2007-03-12 11:35:31.902 071 18181.97 86.75 52666.38 88888.00 2007-03-12 11:35:32.402 071 18181.99 86.82 52666.30 88888.00 2007-03-12 11:35:32.902 071 18182.07 86.84 52666.38 88888.00 2007-03-12 11:35:33.402 071 18181.96 86.83 52666.43 88888.00 2007-03-12 11:35:33.902 071 18181.82 86.86 52666.45 88888.00 2007-03-12 11:35:34.402 071 18181.87 86.99 52666.38 88888.00 2007-03-12 11:35:34.902 071 18181.76 86.97 52666.43 88888.00 2007-03-12 11:35:35.402 071 18181.83 87.01 52666.34 88888.00 2007-03-12 11:35:35.902 071 18181.92 87.03 52666.33 88888.00 2007-03-12 11:35:36.402 071 18182.06 87.03 52666.39 88888.00 2007-03-12 11:35:36.902 071 18182.29 87.10 52666.47 88888.00 2007-03-12 11:35:37.402 071 18182.33 87.07 52666.43 88888.00 2007-03-12 11:35:37.902 071 18182.20 87.06 52666.44 88888.00 2007-03-12 11:35:38.402 071 18182.21 86.99 52666.41 88888.00 2007-03-12 11:35:38.902 071 18182.25 87.01 52666.31 88888.00 2007-03-12 11:35:39.402 071 18182.25 87.01 52666.31 88888.00 2007-03-12 11:35:39.902 071 18182.25 87.07 52666.35 88888.00 2007-03-12 11:35:40.402 071 18182.37 87.06 52666.29 88888.00 2007-03-12 11:35:40.902 071 18182.41 87.11 52666.35 88888.00 2007-03-12 11:35:41.402 071 18182.41 87.19 52666.35 88888.00 2007-03-12 11:35:41.902 071 18182.46 87.10 52666.33 88888.00 2007-03-12 11:35:42.402 071 18182.50 87.13 52666.38 88888.00 2007-03-12 11:35:42.902 071 18182.37 87.08 52666.42 88888.00 2007-03-12 11:35:43.402 071 18182.29 87.09 52666.43 88888.00 2007-03-12 11:35:43.902 071 18182.32 87.18 52666.39 88888.00 2007-03-12 11:35:44.402 071 18182.57 87.19 52666.36 88888.00 2007-03-12 11:35:44.902 071 18182.51 87.17 52666.40 88888.00 2007-03-12 11:35:45.402 071 18182.42 87.16 52666.42 88888.00 2007-03-12 11:35:45.902 071 18182.40 87.13 52666.39 88888.00 2007-03-12 11:35:46.402 071 18182.44 87.05 52666.40 88888.00 2007-03-12 11:35:46.902 071 18182.47 87.06 52666.48 88888.00 2007-03-12 11:35:47.402 071 18182.49 87.13 52666.38 88888.00 2007-03-12 11:35:47.902 071 18182.52 87.14 52666.31 88888.00 2007-03-12 11:35:48.402 071 18182.53 87.18 52666.28 88888.00 2007-03-12 11:35:48.902 071 18182.33 87.12 52666.36 88888.00 2007-03-12 11:35:49.402 071 18182.27 87.06 52666.39 88888.00 2007-03-12 11:35:49.902 071 18182.33 87.06 52666.40 88888.00 2007-03-12 11:35:50.402 071 18182.37 87.11 52666.43 88888.00 2007-03-12 11:35:50.902 071 18182.42 87.02 52666.44 88888.00 2007-03-12 11:35:51.402 071 18182.37 87.02 52666.35 88888.00 2007-03-12 11:35:51.902 071 18182.32 86.92 52666.25 88888.00 2007-03-12 11:35:52.402 071 18182.36 86.86 52666.34 88888.00 2007-03-12 11:35:52.902 071 18182.33 86.88 52666.44 88888.00 2007-03-12 11:35:53.402 071 18182.27 86.83 52666.35 88888.00 2007-03-12 11:35:53.902 071 18182.32 86.75 52666.43 88888.00 2007-03-12 11:35:54.402 071 18182.41 86.73 52666.47 88888.00 2007-03-12 11:35:54.902 071 18182.44 86.63 52666.41 88888.00 2007-03-12 11:35:55.402 071 18182.33 86.68 52666.46 88888.00 2007-03-12 11:35:55.902 071 18182.29 86.77 52666.42 88888.00 2007-03-12 11:35:56.402 071 18182.39 86.76 52666.38 88888.00 2007-03-12 11:35:56.902 071 18182.47 86.81 52666.51 88888.00 2007-03-12 11:35:57.402 071 18182.46 86.83 52666.46 88888.00 2007-03-12 11:35:57.902 071 18182.57 86.80 52666.45 88888.00 2007-03-12 11:35:58.402 071 18182.62 86.75 52666.42 88888.00 2007-03-12 11:35:58.902 071 18182.55 86.69 52666.47 88888.00 2007-03-12 11:35:59.402 071 18182.38 86.48 52666.41 88888.00 2007-03-12 11:35:59.902 071 18182.28 86.40 52666.40 88888.00 2007-03-12 11:36:00.402 071 18182.33 86.42 52666.45 88888.00 2007-03-12 11:36:00.902 071 18182.22 86.42 52666.42 88888.00 2007-03-12 11:36:01.402 071 18182.47 86.49 52666.44 88888.00 2007-03-12 11:36:01.902 071 18182.49 86.53 52666.39 88888.00 2007-03-12 11:36:02.402 071 18182.44 86.63 52666.41 88888.00 2007-03-12 11:36:02.902 071 18182.27 86.66 52666.36 88888.00 2007-03-12 11:36:03.402 071 18182.22 86.62 52666.38 88888.00 2007-03-12 11:36:03.902 071 18182.36 86.66 52666.40 88888.00 2007-03-12 11:36:04.402 071 18182.49 86.62 52666.33 88888.00 2007-03-12 11:36:04.902 071 18182.47 86.52 52666.34 88888.00 2007-03-12 11:36:05.402 071 18182.42 86.42 52666.34 88888.00 2007-03-12 11:36:05.902 071 18182.49 86.44 52666.36 88888.00 2007-03-12 11:36:06.402 071 18182.71 86.42 52666.39 88888.00 2007-03-12 11:36:06.902 071 18182.80 86.37 52666.38 88888.00 2007-03-12 11:36:07.402 071 18182.74 86.29 52666.47 88888.00 2007-03-12 11:36:07.902 071 18182.85 86.19 52666.51 88888.00 2007-03-12 11:36:08.402 071 18182.88 86.14 52666.48 88888.00 2007-03-12 11:36:08.902 071 18182.74 86.12 52666.46 88888.00 2007-03-12 11:36:09.402 071 18182.70 86.07 52666.40 88888.00 2007-03-12 11:36:09.902 071 18182.74 86.09 52666.46 88888.00 2007-03-12 11:36:10.402 071 18182.81 86.14 52666.54 88888.00 2007-03-12 11:36:10.902 071 18182.76 86.04 52666.56 88888.00 2007-03-12 11:36:11.402 071 18182.71 86.04 52666.47 88888.00 2007-03-12 11:36:11.902 071 18182.66 85.97 52666.44 88888.00 2007-03-12 11:36:12.402 071 18182.61 85.92 52666.53 88888.00 2007-03-12 11:36:12.902 071 18182.72 85.87 52666.52 88888.00 2007-03-12 11:36:13.402 071 18182.70 85.79 52666.57 88888.00 2007-03-12 11:36:13.902 071 18182.62 85.74 52666.65 88888.00 2007-03-12 11:36:14.402 071 18182.59 85.61 52666.59 88888.00 2007-03-12 11:36:14.902 071 18182.62 85.54 52666.62 88888.00 2007-03-12 11:36:15.402 071 18182.61 85.58 52666.57 88888.00 2007-03-12 11:36:15.902 071 18182.59 85.58 52666.63 88888.00 2007-03-12 11:36:16.402 071 18182.58 85.54 52666.59 88888.00 2007-03-12 11:36:16.902 071 18182.38 85.55 52666.58 88888.00 2007-03-12 11:36:17.402 071 18182.29 85.50 52666.54 88888.00 2007-03-12 11:36:17.902 071 18182.28 85.45 52666.54 88888.00 2007-03-12 11:36:18.402 071 18182.39 85.41 52666.41 88888.00 2007-03-12 11:36:18.902 071 18182.49 85.36 52666.38 88888.00 2007-03-12 11:36:19.402 071 18182.39 85.30 52666.38 88888.00 2007-03-12 11:36:19.902 071 18182.39 85.33 52666.33 88888.00 2007-03-12 11:36:20.402 071 18182.38 85.37 52666.33 88888.00 2007-03-12 11:36:20.902 071 18182.41 85.35 52666.39 88888.00 2007-03-12 11:36:21.402 071 18182.35 85.35 52666.39 88888.00 2007-03-12 11:36:21.902 071 18182.35 85.29 52666.53 88888.00 2007-03-12 11:36:22.402 071 18182.36 85.16 52666.54 88888.00 2007-03-12 11:36:22.902 071 18182.25 85.16 52666.51 88888.00 2007-03-12 11:36:23.402 071 18182.13 85.15 52666.44 88888.00 2007-03-12 11:36:23.902 071 18182.14 85.14 52666.47 88888.00 2007-03-12 11:36:24.402 071 18182.15 85.15 52666.62 88888.00 2007-03-12 11:36:24.902 071 18182.19 85.05 52666.62 88888.00 2007-03-12 11:36:25.402 071 18182.30 85.05 52666.59 88888.00 2007-03-12 11:36:25.902 071 18182.25 85.07 52666.55 88888.00 2007-03-12 11:36:26.402 071 18182.18 85.05 52666.47 88888.00 2007-03-12 11:36:26.902 071 18182.11 84.99 52666.42 88888.00 2007-03-12 11:36:27.402 071 18182.15 85.06 52666.44 88888.00 2007-03-12 11:36:27.902 071 18182.29 85.04 52666.45 88888.00 2007-03-12 11:36:28.402 071 18182.30 84.95 52666.48 88888.00 2007-03-12 11:36:28.902 071 18182.21 84.95 52666.53 88888.00 2007-03-12 11:36:29.402 071 18182.19 84.95 52666.45 88888.00 2007-03-12 11:36:29.902 071 18182.27 84.91 52666.45 88888.00 2007-03-12 11:36:30.402 071 18182.28 84.84 52666.56 88888.00 2007-03-12 11:36:30.902 071 18182.30 84.82 52666.43 88888.00 2007-03-12 11:36:31.402 071 18182.39 84.84 52666.29 88888.00 2007-03-12 11:36:31.902 071 18182.36 84.82 52666.30 88888.00 2007-03-12 11:36:32.402 071 18182.36 84.79 52666.21 88888.00 2007-03-12 11:36:32.902 071 18182.36 84.79 52666.19 88888.00 2007-03-12 11:36:33.402 071 18182.33 84.75 52666.20 88888.00 2007-03-12 11:36:33.902 071 18182.44 84.84 52666.19 88888.00 2007-03-12 11:36:34.402 071 18182.37 84.83 52666.23 88888.00 2007-03-12 11:36:34.902 071 18182.27 84.88 52666.30 88888.00 2007-03-12 11:36:35.402 071 18182.15 84.83 52666.39 88888.00 2007-03-12 11:36:35.902 071 18182.07 84.78 52666.51 88888.00 2007-03-12 11:36:36.402 071 18181.99 84.74 52666.50 88888.00 2007-03-12 11:36:36.902 071 18181.97 84.75 52666.45 88888.00 2007-03-12 11:36:37.402 071 18181.96 84.79 52666.30 88888.00 2007-03-12 11:36:37.902 071 18181.82 84.71 52666.35 88888.00 2007-03-12 11:36:38.402 071 18181.77 84.65 52666.44 88888.00 2007-03-12 11:36:38.902 071 18181.77 84.50 52666.47 88888.00 2007-03-12 11:36:39.402 071 18181.73 84.46 52666.53 88888.00 2007-03-12 11:36:39.902 071 18181.66 84.37 52666.61 88888.00 2007-03-12 11:36:40.402 071 18181.77 84.35 52666.54 88888.00 2007-03-12 11:36:40.902 071 18181.68 84.39 52666.46 88888.00 2007-03-12 11:36:41.402 071 18181.64 84.41 52666.42 88888.00 2007-03-12 11:36:41.902 071 18181.63 84.48 52666.38 88888.00 2007-03-12 11:36:42.402 071 18181.50 84.52 52666.25 88888.00 2007-03-12 11:36:42.902 071 18181.45 84.43 52666.30 88888.00 2007-03-12 11:36:43.402 071 18181.33 84.42 52666.34 88888.00 2007-03-12 11:36:43.902 071 18181.19 84.47 52666.36 88888.00 2007-03-12 11:36:44.402 071 18181.16 84.43 52666.28 88888.00 2007-03-12 11:36:44.902 071 18181.09 84.42 52666.21 88888.00 2007-03-12 11:36:45.402 071 18181.01 84.47 52666.11 88888.00 2007-03-12 11:36:45.902 071 18180.92 84.43 52666.05 88888.00 2007-03-12 11:36:46.402 071 18180.89 84.40 52666.07 88888.00 2007-03-12 11:36:46.902 071 18180.91 84.36 52666.16 88888.00 2007-03-12 11:36:47.402 071 18180.95 84.38 52666.16 88888.00 2007-03-12 11:36:47.902 071 18180.97 84.40 52666.19 88888.00 2007-03-12 11:36:48.402 071 18181.12 84.48 52666.22 88888.00 2007-03-12 11:36:48.902 071 18181.22 84.58 52666.18 88888.00 2007-03-12 11:36:49.402 071 18181.33 84.59 52666.19 88888.00 2007-03-12 11:36:49.902 071 18181.35 84.64 52666.10 88888.00 2007-03-12 11:36:50.402 071 18181.34 84.64 52666.03 88888.00 2007-03-12 11:36:50.902 071 18181.30 84.63 52665.98 88888.00 2007-03-12 11:36:51.402 071 18181.17 84.62 52666.12 88888.00 2007-03-12 11:36:51.902 071 18181.14 84.64 52666.25 88888.00 2007-03-12 11:36:52.402 071 18181.13 84.57 52666.13 88888.00 2007-03-12 11:36:52.902 071 18181.10 84.61 52666.04 88888.00 2007-03-12 11:36:53.402 071 18181.17 84.62 52666.07 88888.00 2007-03-12 11:36:53.902 071 18181.18 84.57 52666.00 88888.00 2007-03-12 11:36:54.402 071 18181.09 84.59 52665.92 88888.00 2007-03-12 11:36:54.902 071 18180.97 84.61 52665.90 88888.00 2007-03-12 11:36:55.402 071 18181.01 84.52 52665.97 88888.00 2007-03-12 11:36:55.902 071 18180.99 84.45 52666.07 88888.00 2007-03-12 11:36:56.402 071 18180.95 84.44 52666.06 88888.00 2007-03-12 11:36:56.902 071 18180.88 84.51 52666.05 88888.00 2007-03-12 11:36:57.402 071 18180.83 84.54 52665.97 88888.00 2007-03-12 11:36:57.902 071 18180.88 84.61 52665.90 88888.00 2007-03-12 11:36:58.402 071 18180.94 84.61 52665.94 88888.00 2007-03-12 11:36:58.902 071 18180.88 84.71 52665.92 88888.00 2007-03-12 11:36:59.402 071 18180.92 84.74 52665.88 88888.00 2007-03-12 11:36:59.902 071 18180.90 84.70 52665.78 88888.00 2007-03-12 11:37:00.402 071 18180.91 84.72 52665.77 88888.00 2007-03-12 11:37:00.902 071 18180.94 84.76 52665.85 88888.00 2007-03-12 11:37:01.402 071 18180.95 84.73 52665.97 88888.00 2007-03-12 11:37:01.902 071 18180.83 84.72 52666.04 88888.00 2007-03-12 11:37:02.402 071 18180.80 84.89 52666.09 88888.00 2007-03-12 11:37:02.902 071 18180.89 84.97 52666.08 88888.00 2007-03-12 11:37:03.402 071 18180.90 84.89 52666.06 88888.00 2007-03-12 11:37:03.902 071 18180.94 84.88 52665.94 88888.00 2007-03-12 11:37:04.402 071 18180.85 84.85 52665.95 88888.00 2007-03-12 11:37:04.902 071 18180.83 84.82 52666.04 88888.00 2007-03-12 11:37:05.402 071 18180.80 84.81 52666.04 88888.00 2007-03-12 11:37:05.902 071 18180.78 84.84 52666.01 88888.00 2007-03-12 11:37:06.402 071 18180.81 84.78 52666.03 88888.00 2007-03-12 11:37:06.902 071 18180.70 84.83 52666.01 88888.00 2007-03-12 11:37:07.402 071 18180.64 84.85 52666.07 88888.00 2007-03-12 11:37:07.902 071 18180.57 84.87 52666.08 88888.00 2007-03-12 11:37:08.402 071 18180.49 84.82 52666.10 88888.00 2007-03-12 11:37:08.902 071 18180.59 84.85 52666.03 88888.00 2007-03-12 11:37:09.402 071 18180.63 84.84 52666.09 88888.00 2007-03-12 11:37:09.902 071 18180.57 84.76 52666.18 88888.00 2007-03-12 11:37:10.402 071 18180.62 84.79 52666.17 88888.00 2007-03-12 11:37:10.902 071 18180.65 84.72 52666.21 88888.00 2007-03-12 11:37:11.402 071 18180.52 84.72 52666.18 88888.00 2007-03-12 11:37:11.902 071 18180.47 84.73 52666.23 88888.00 2007-03-12 11:37:12.402 071 18180.51 84.77 52666.20 88888.00 2007-03-12 11:37:12.902 071 18180.47 84.82 52666.13 88888.00 2007-03-12 11:37:13.402 071 18180.47 84.77 52665.97 88888.00 2007-03-12 11:37:13.902 071 18180.44 84.78 52665.98 88888.00 2007-03-12 11:37:14.402 071 18180.46 84.80 52666.09 88888.00 2007-03-12 11:37:14.902 071 18180.44 84.78 52666.06 88888.00 2007-03-12 11:37:15.402 071 18180.36 84.75 52666.01 88888.00 2007-03-12 11:37:15.902 071 18180.52 84.73 52666.04 88888.00 2007-03-12 11:37:16.402 071 18180.65 84.67 52666.04 88888.00 2007-03-12 11:37:16.902 071 18180.69 84.68 52666.00 88888.00 2007-03-12 11:37:17.402 071 18180.66 84.74 52665.97 88888.00 2007-03-12 11:37:17.902 071 18180.59 84.72 52666.10 88888.00 2007-03-12 11:37:18.402 071 18180.57 84.72 52666.27 88888.00 2007-03-12 11:37:18.902 071 18180.49 84.77 52666.27 88888.00 2007-03-12 11:37:19.402 071 18180.58 84.78 52666.18 88888.00 2007-03-12 11:37:19.902 071 18180.51 84.65 52666.15 88888.00 2007-03-12 11:37:20.402 071 18180.35 84.61 52666.07 88888.00 2007-03-12 11:37:20.902 071 18180.31 84.53 52666.05 88888.00 2007-03-12 11:37:21.402 071 18180.43 84.58 52666.15 88888.00 2007-03-12 11:37:21.902 071 18180.45 84.67 52666.15 88888.00 2007-03-12 11:37:22.402 071 18180.42 84.65 52666.21 88888.00 2007-03-12 11:37:22.902 071 18180.40 84.66 52666.12 88888.00 2007-03-12 11:37:23.402 071 18180.40 84.72 52666.03 88888.00 2007-03-12 11:37:23.902 071 18180.46 84.71 52666.05 88888.00 2007-03-12 11:37:24.402 071 18180.52 84.74 52666.07 88888.00 2007-03-12 11:37:24.902 071 18180.56 84.69 52666.18 88888.00 2007-03-12 11:37:25.402 071 18180.48 84.64 52666.25 88888.00 2007-03-12 11:37:25.902 071 18180.45 84.67 52666.23 88888.00 2007-03-12 11:37:26.402 071 18180.44 84.66 52666.19 88888.00 2007-03-12 11:37:26.902 071 18180.41 84.65 52666.24 88888.00 2007-03-12 11:37:27.402 071 18180.43 84.72 52666.33 88888.00 2007-03-12 11:37:27.902 071 18180.40 84.72 52666.21 88888.00 2007-03-12 11:37:28.402 071 18180.27 84.78 52666.12 88888.00 2007-03-12 11:37:28.902 071 18180.34 84.79 52666.22 88888.00 2007-03-12 11:37:29.402 071 18180.42 84.77 52666.24 88888.00 2007-03-12 11:37:29.902 071 18180.35 84.77 52666.28 88888.00 2007-03-12 11:37:30.402 071 18180.34 84.85 52666.38 88888.00 2007-03-12 11:37:30.902 071 18180.41 84.90 52666.38 88888.00 2007-03-12 11:37:31.402 071 18180.25 84.97 52666.41 88888.00 2007-03-12 11:37:31.902 071 18180.26 84.91 52666.31 88888.00 2007-03-12 11:37:32.402 071 18180.25 84.94 52666.24 88888.00 2007-03-12 11:37:32.902 071 18180.24 84.90 52666.29 88888.00 2007-03-12 11:37:33.402 071 18180.29 84.92 52666.27 88888.00 2007-03-12 11:37:33.902 071 18180.35 84.96 52666.31 88888.00 2007-03-12 11:37:34.402 071 18180.32 84.88 52666.44 88888.00 2007-03-12 11:37:34.902 071 18180.25 84.80 52666.44 88888.00 2007-03-12 11:37:35.402 071 18180.26 84.82 52666.36 88888.00 2007-03-12 11:37:35.902 071 18180.30 84.69 52666.31 88888.00 2007-03-12 11:37:36.402 071 18180.40 84.63 52666.38 88888.00 2007-03-12 11:37:36.902 071 18180.38 84.66 52666.39 88888.00 2007-03-12 11:37:37.402 071 18180.38 84.69 52666.55 88888.00 2007-03-12 11:37:37.902 071 18180.40 84.69 52666.61 88888.00 2007-03-12 11:37:38.402 071 18180.42 84.71 52666.45 88888.00 2007-03-12 11:37:38.902 071 18180.32 84.67 52666.46 88888.00 2007-03-12 11:37:39.402 071 18180.29 84.68 52666.55 88888.00 2007-03-12 11:37:39.902 071 18180.37 84.61 52666.55 88888.00 2007-03-12 11:37:40.402 071 18180.30 84.59 52666.62 88888.00 2007-03-12 11:37:40.902 071 18180.29 84.56 52666.65 88888.00 2007-03-12 11:37:41.402 071 18180.33 84.58 52666.69 88888.00 2007-03-12 11:37:41.902 071 18180.15 84.73 52666.76 88888.00 2007-03-12 11:37:42.402 071 18180.13 84.77 52666.65 88888.00 2007-03-12 11:37:42.902 071 18180.11 84.74 52666.55 88888.00 2007-03-12 11:37:43.402 071 18180.13 84.69 52666.64 88888.00 2007-03-12 11:37:43.902 071 18180.15 84.74 52666.71 88888.00 2007-03-12 11:37:44.402 071 18180.12 84.75 52666.69 88888.00 2007-03-12 11:37:44.902 071 18180.19 84.78 52666.70 88888.00 2007-03-12 11:37:45.402 071 18180.25 84.79 52666.61 88888.00 2007-03-12 11:37:45.902 071 18180.34 84.72 52666.68 88888.00 2007-03-12 11:37:46.402 071 18180.24 84.75 52666.68 88888.00 2007-03-12 11:37:46.902 071 18180.32 84.86 52666.70 88888.00 2007-03-12 11:37:47.402 071 18180.41 85.02 52666.65 88888.00 2007-03-12 11:37:47.902 071 18180.51 85.09 52666.73 88888.00 2007-03-12 11:37:48.402 071 18180.47 85.18 52666.79 88888.00 2007-03-12 11:37:48.902 071 18180.57 85.15 52666.79 88888.00 2007-03-12 11:37:49.402 071 18180.52 85.14 52666.64 88888.00 2007-03-12 11:37:49.902 071 18180.52 85.12 52666.73 88888.00 2007-03-12 11:37:50.402 071 18180.55 85.13 52666.61 88888.00 2007-03-12 11:37:50.902 071 18180.48 85.17 52666.62 88888.00 2007-03-12 11:37:51.402 071 18180.49 85.14 52666.67 88888.00 2007-03-12 11:37:51.902 071 18180.61 85.15 52666.70 88888.00 2007-03-12 11:37:52.402 071 18180.69 85.17 52666.62 88888.00 2007-03-12 11:37:52.902 071 18180.68 85.21 52666.56 88888.00 2007-03-12 11:37:53.402 071 18180.63 85.18 52666.65 88888.00 2007-03-12 11:37:53.902 071 18180.48 85.16 52666.68 88888.00 2007-03-12 11:37:54.402 071 18180.30 85.21 52666.68 88888.00 2007-03-12 11:37:54.902 071 18180.18 85.26 52666.69 88888.00 2007-03-12 11:37:55.402 071 18180.13 85.26 52666.62 88888.00 2007-03-12 11:37:55.902 071 18180.19 85.31 52666.68 88888.00 2007-03-12 11:37:56.402 071 18180.31 85.34 52666.79 88888.00 2007-03-12 11:37:56.902 071 18180.24 85.31 52666.78 88888.00 2007-03-12 11:37:57.402 071 18180.34 85.29 52666.79 88888.00 2007-03-12 11:37:57.902 071 18180.51 85.35 52666.85 88888.00 2007-03-12 11:37:58.402 071 18180.41 85.30 52666.77 88888.00 2007-03-12 11:37:58.902 071 18180.33 85.30 52666.71 88888.00 2007-03-12 11:37:59.402 071 18180.56 85.37 52666.79 88888.00 2007-03-12 11:37:59.902 071 18180.48 85.41 52666.93 88888.00 2007-03-12 11:38:00.402 071 18180.46 85.44 52666.82 88888.00 2007-03-12 11:38:00.902 071 18180.45 85.46 52666.71 88888.00 2007-03-12 11:38:01.402 071 18180.49 85.46 52666.74 88888.00 2007-03-12 11:38:01.902 071 18180.48 85.48 52666.75 88888.00 2007-03-12 11:38:02.402 071 18180.62 85.51 52666.77 88888.00 2007-03-12 11:38:02.902 071 18180.57 85.45 52666.86 88888.00 2007-03-12 11:38:03.402 071 18180.55 85.49 52666.86 88888.00 2007-03-12 11:38:03.902 071 18180.46 85.52 52666.70 88888.00 2007-03-12 11:38:04.402 071 18180.48 85.48 52666.67 88888.00 2007-03-12 11:38:04.902 071 18180.40 85.51 52666.96 88888.00 2007-03-12 11:38:05.402 071 18180.57 85.51 52666.94 88888.00 2007-03-12 11:38:05.902 071 18180.66 85.51 52666.81 88888.00 2007-03-12 11:38:06.402 071 18180.78 85.47 52666.77 88888.00 2007-03-12 11:38:06.902 071 18180.66 85.46 52666.80 88888.00 2007-03-12 11:38:07.402 071 18180.73 85.49 52666.79 88888.00 2007-03-12 11:38:07.902 071 18180.67 85.49 52666.69 88888.00 2007-03-12 11:38:08.402 071 18180.63 85.46 52666.81 88888.00 2007-03-12 11:38:08.902 071 18180.66 85.42 52666.90 88888.00 2007-03-12 11:38:09.402 071 18180.63 85.36 52666.85 88888.00 2007-03-12 11:38:09.902 071 18180.65 85.39 52666.81 88888.00 2007-03-12 11:38:10.402 071 18180.63 85.38 52666.87 88888.00 2007-03-12 11:38:10.902 071 18180.63 85.43 52666.88 88888.00 2007-03-12 11:38:11.402 071 18180.63 85.43 52667.00 88888.00 2007-03-12 11:38:11.902 071 18180.55 85.51 52666.98 88888.00 2007-03-12 11:38:12.402 071 18180.63 85.54 52666.86 88888.00 2007-03-12 11:38:12.902 071 18180.54 85.57 52666.91 88888.00 2007-03-12 11:38:13.402 071 18180.68 85.57 52666.83 88888.00 2007-03-12 11:38:13.902 071 18180.68 85.54 52666.90 88888.00 2007-03-12 11:38:14.402 071 18180.48 85.47 52666.93 88888.00 2007-03-12 11:38:14.902 071 18180.54 85.36 52667.02 88888.00 2007-03-12 11:38:15.402 071 18180.55 85.33 52667.12 88888.00 2007-03-12 11:38:15.902 071 18180.59 85.36 52667.03 88888.00 2007-03-12 11:38:16.402 071 18180.57 85.40 52666.92 88888.00 2007-03-12 11:38:16.902 071 18180.59 85.40 52666.98 88888.00 2007-03-12 11:38:17.402 071 18180.56 85.41 52667.02 88888.00 2007-03-12 11:38:17.902 071 18180.57 85.38 52666.89 88888.00 2007-03-12 11:38:18.402 071 18180.55 85.41 52666.91 88888.00 2007-03-12 11:38:18.902 071 18180.75 85.36 52666.99 88888.00 2007-03-12 11:38:19.402 071 18181.57 85.33 52666.98 88888.00 2007-03-12 11:38:19.902 071 18181.82 85.39 52666.90 88888.00 2007-03-12 11:38:20.402 071 18181.66 85.38 52666.86 88888.00 2007-03-12 11:38:20.902 071 18181.65 85.39 52666.87 88888.00 2007-03-12 11:38:21.402 071 18181.74 85.36 52666.99 88888.00 2007-03-12 11:38:21.902 071 18181.83 85.40 52666.98 88888.00 2007-03-12 11:38:22.402 071 18181.76 85.29 52667.06 88888.00 2007-03-12 11:38:22.902 071 18181.71 85.25 52667.11 88888.00 2007-03-12 11:38:23.402 071 18181.66 85.30 52667.17 88888.00 2007-03-12 11:38:23.902 071 18181.64 85.22 52667.33 88888.00 2007-03-12 11:38:24.402 071 18181.52 85.14 52667.36 88888.00 2007-03-12 11:38:24.902 071 18181.44 85.21 52667.28 88888.00 2007-03-12 11:38:25.402 071 18180.84 85.25 52667.28 88888.00 2007-03-12 11:38:25.902 071 18180.24 85.26 52667.33 88888.00 2007-03-12 11:38:26.402 071 18180.20 85.17 52667.21 88888.00 2007-03-12 11:38:26.902 071 18180.15 85.28 52667.16 88888.00 2007-03-12 11:38:27.402 071 18180.18 85.39 52667.33 88888.00 2007-03-12 11:38:27.902 071 18180.13 85.46 52667.39 88888.00 2007-03-12 11:38:28.402 071 18180.21 85.39 52667.48 88888.00 2007-03-12 11:38:28.902 071 18180.25 85.40 52667.47 88888.00 2007-03-12 11:38:29.402 071 18180.19 85.40 52667.56 88888.00 2007-03-12 11:38:29.902 071 18180.13 85.41 52667.43 88888.00 2007-03-12 11:38:30.402 071 18180.15 85.44 52667.33 88888.00 2007-03-12 11:38:30.902 071 18180.15 85.40 52667.27 88888.00 2007-03-12 11:38:31.402 071 18180.19 85.37 52667.25 88888.00 2007-03-12 11:38:31.902 071 18180.24 85.39 52667.32 88888.00 2007-03-12 11:38:32.402 071 18180.20 85.50 52667.28 88888.00 2007-03-12 11:38:32.902 071 18180.12 85.50 52667.38 88888.00 2007-03-12 11:38:33.402 071 18180.05 85.43 52667.44 88888.00 2007-03-12 11:38:33.902 071 18180.01 85.39 52667.41 88888.00 2007-03-12 11:38:34.402 071 18179.96 85.32 52667.35 88888.00 2007-03-12 11:38:34.902 071 18179.83 85.41 52667.32 88888.00 2007-03-12 11:38:35.402 071 18179.92 85.48 52667.25 88888.00 2007-03-12 11:38:35.902 071 18179.88 85.48 52667.33 88888.00 2007-03-12 11:38:36.402 071 18179.92 85.44 52667.32 88888.00 2007-03-12 11:38:36.902 071 18180.00 85.52 52667.35 88888.00 2007-03-12 11:38:37.402 071 18180.00 85.67 52667.37 88888.00 2007-03-12 11:38:37.902 071 18179.92 85.71 52667.33 88888.00 2007-03-12 11:38:38.402 071 18179.87 85.63 52667.27 88888.00 2007-03-12 11:38:38.902 071 18179.80 85.55 52667.28 88888.00 2007-03-12 11:38:39.402 071 18179.80 85.52 52667.29 88888.00 2007-03-12 11:38:39.902 071 18179.83 85.62 52667.44 88888.00 2007-03-12 11:38:40.402 071 18179.94 85.74 52667.44 88888.00 2007-03-12 11:38:40.902 071 18179.94 85.80 52667.48 88888.00 2007-03-12 11:38:41.402 071 18179.89 85.83 52667.41 88888.00 2007-03-12 11:38:41.902 071 18179.81 85.89 52667.25 88888.00 2007-03-12 11:38:42.402 071 18179.78 85.83 52667.11 88888.00 2007-03-12 11:38:42.902 071 18179.82 85.70 52667.24 88888.00 2007-03-12 11:38:43.402 071 18179.90 85.77 52667.32 88888.00 2007-03-12 11:38:43.902 071 18179.79 85.85 52667.36 88888.00 2007-03-12 11:38:44.402 071 18179.87 85.81 52667.25 88888.00 2007-03-12 11:38:44.902 071 18180.08 85.81 52667.31 88888.00 2007-03-12 11:38:45.402 071 18179.96 85.81 52667.38 88888.00 2007-03-12 11:38:45.902 071 18179.80 85.83 52667.38 88888.00 2007-03-12 11:38:46.402 071 18179.76 85.70 52667.31 88888.00 2007-03-12 11:38:46.902 071 18179.86 85.67 52667.19 88888.00 2007-03-12 11:38:47.402 071 18179.96 85.74 52667.12 88888.00 2007-03-12 11:38:47.902 071 18180.14 85.78 52667.13 88888.00 2007-03-12 11:38:48.402 071 18180.21 85.79 52667.21 88888.00 2007-03-12 11:38:48.902 071 18180.21 85.81 52667.26 88888.00 2007-03-12 11:38:49.402 071 18180.29 85.83 52667.23 88888.00 2007-03-12 11:38:49.902 071 18180.33 85.88 52667.21 88888.00 2007-03-12 11:38:50.402 071 18180.35 85.85 52667.28 88888.00 2007-03-12 11:38:50.902 071 18180.40 85.76 52667.29 88888.00 2007-03-12 11:38:51.402 071 18180.36 85.74 52667.20 88888.00 2007-03-12 11:38:51.902 071 18180.38 85.75 52667.26 88888.00 2007-03-12 11:38:52.402 071 18180.51 85.72 52667.33 88888.00 2007-03-12 11:38:52.902 071 18180.33 85.74 52667.28 88888.00 2007-03-12 11:38:53.402 071 18180.31 85.73 52667.27 88888.00 2007-03-12 11:38:53.902 071 18180.30 85.65 52667.35 88888.00 2007-03-12 11:38:54.402 071 18180.30 85.58 52667.41 88888.00 2007-03-12 11:38:54.902 071 18180.27 85.71 52667.24 88888.00 2007-03-12 11:38:55.402 071 18180.25 85.74 52667.12 88888.00 2007-03-12 11:38:55.902 071 18180.20 85.70 52667.09 88888.00 2007-03-12 11:38:56.402 071 18180.25 85.63 52667.17 88888.00 2007-03-12 11:38:56.902 071 18180.22 85.55 52667.28 88888.00 2007-03-12 11:38:57.402 071 18180.24 85.50 52667.25 88888.00 2007-03-12 11:38:57.902 071 18180.27 85.54 52667.17 88888.00 2007-03-12 11:38:58.402 071 18180.25 85.61 52667.09 88888.00 2007-03-12 11:38:58.902 071 18180.29 85.64 52667.09 88888.00 2007-03-12 11:38:59.402 071 18180.33 85.54 52667.10 88888.00 2007-03-12 11:38:59.902 071 18180.34 85.46 52667.12 88888.00 2007-03-12 11:39:00.402 071 18180.24 85.47 52667.24 88888.00 2007-03-12 11:39:00.902 071 18180.31 85.54 52667.27 88888.00 2007-03-12 11:39:01.402 071 18180.24 85.54 52667.24 88888.00 2007-03-12 11:39:01.902 071 18180.22 85.56 52667.35 88888.00 2007-03-12 11:39:02.402 071 18179.99 85.61 52667.40 88888.00 2007-03-12 11:39:02.902 071 18179.87 85.55 52667.38 88888.00 2007-03-12 11:39:03.402 071 18180.16 85.53 52667.26 88888.00 2007-03-12 11:39:03.902 071 18180.27 85.50 52667.23 88888.00 2007-03-12 11:39:04.402 071 18180.18 85.55 52667.24 88888.00 2007-03-12 11:39:04.902 071 18180.05 85.54 52667.25 88888.00 2007-03-12 11:39:05.402 071 18180.07 85.53 52667.21 88888.00 2007-03-12 11:39:05.902 071 18180.07 85.50 52667.26 88888.00 2007-03-12 11:39:06.402 071 18180.01 85.48 52667.21 88888.00 2007-03-12 11:39:06.902 071 18179.87 85.58 52667.20 88888.00 2007-03-12 11:39:07.402 071 18179.85 85.64 52667.27 88888.00 2007-03-12 11:39:07.902 071 18179.80 85.61 52667.33 88888.00 2007-03-12 11:39:08.402 071 18179.85 85.63 52667.34 88888.00 2007-03-12 11:39:08.902 071 18179.75 85.66 52667.37 88888.00 2007-03-12 11:39:09.402 071 18179.68 85.72 52667.39 88888.00 2007-03-12 11:39:09.902 071 18179.71 85.73 52667.49 88888.00 2007-03-12 11:39:10.402 071 18179.73 85.80 52667.43 88888.00 2007-03-12 11:39:10.902 071 18179.73 85.83 52667.45 88888.00 2007-03-12 11:39:11.402 071 18179.69 85.88 52667.49 88888.00 2007-03-12 11:39:11.902 071 18179.64 85.91 52667.50 88888.00 2007-03-12 11:39:12.402 071 18179.69 85.95 52667.43 88888.00 2007-03-12 11:39:12.902 071 18179.72 85.95 52667.33 88888.00 2007-03-12 11:39:13.402 071 18179.72 85.98 52667.34 88888.00 2007-03-12 11:39:13.902 071 18179.71 86.05 52667.41 88888.00 2007-03-12 11:39:14.402 071 18179.69 86.06 52667.38 88888.00 2007-03-12 11:39:14.902 071 18179.77 86.08 52667.34 88888.00 2007-03-12 11:39:15.402 071 18179.58 86.02 52667.43 88888.00 2007-03-12 11:39:15.902 071 18179.66 86.01 52667.37 88888.00 2007-03-12 11:39:16.402 071 18179.65 86.06 52667.33 88888.00 2007-03-12 11:39:16.902 071 18179.53 86.04 52667.40 88888.00 2007-03-12 11:39:17.402 071 18179.60 86.09 52667.36 88888.00 2007-03-12 11:39:17.902 071 18179.70 86.14 52667.40 88888.00 2007-03-12 11:39:18.402 071 18179.81 86.16 52667.41 88888.00 2007-03-12 11:39:18.902 071 18179.62 86.25 52667.45 88888.00 2007-03-12 11:39:19.402 071 18179.59 86.30 52667.48 88888.00 2007-03-12 11:39:19.902 071 18179.53 86.30 52667.45 88888.00 2007-03-12 11:39:20.402 071 18179.58 86.37 52667.35 88888.00 2007-03-12 11:39:20.902 071 18179.61 86.41 52667.43 88888.00 2007-03-12 11:39:21.402 071 18179.57 86.41 52667.40 88888.00 2007-03-12 11:39:21.902 071 18179.59 86.50 52667.38 88888.00 2007-03-12 11:39:22.402 071 18179.61 86.56 52667.40 88888.00 2007-03-12 11:39:22.902 071 18179.50 86.59 52667.41 88888.00 2007-03-12 11:39:23.402 071 18179.29 86.63 52667.39 88888.00 2007-03-12 11:39:23.902 071 18179.27 86.57 52667.46 88888.00 2007-03-12 11:39:24.402 071 18179.37 86.50 52667.59 88888.00 2007-03-12 11:39:24.902 071 18179.35 86.48 52667.67 88888.00 2007-03-12 11:39:25.402 071 18179.32 86.50 52667.71 88888.00 2007-03-12 11:39:25.902 071 18179.43 86.52 52667.75 88888.00 2007-03-12 11:39:26.402 071 18179.16 86.47 52667.87 88888.00 2007-03-12 11:39:26.902 071 18179.15 86.53 52667.94 88888.00 2007-03-12 11:39:27.402 071 18179.07 86.62 52667.92 88888.00 2007-03-12 11:39:27.902 071 18178.95 86.55 52667.82 88888.00 2007-03-12 11:39:28.402 071 18179.06 86.49 52667.71 88888.00 2007-03-12 11:39:28.902 071 18179.12 86.48 52667.75 88888.00 2007-03-12 11:39:29.402 071 18179.06 86.50 52667.63 88888.00 2007-03-12 11:39:29.902 071 18179.04 86.46 52667.61 88888.00 2007-03-12 11:39:30.402 071 18179.22 86.41 52667.77 88888.00 2007-03-12 11:39:30.902 071 18179.14 86.44 52667.75 88888.00 2007-03-12 11:39:31.402 071 18179.09 86.42 52667.69 88888.00 2007-03-12 11:39:31.902 071 18179.13 86.40 52667.74 88888.00 2007-03-12 11:39:32.402 071 18179.03 86.49 52667.71 88888.00 2007-03-12 11:39:32.902 071 18179.00 86.46 52667.68 88888.00 2007-03-12 11:39:33.402 071 18178.96 86.45 52667.56 88888.00 2007-03-12 11:39:33.902 071 18178.92 86.37 52667.56 88888.00 2007-03-12 11:39:34.402 071 18178.91 86.35 52667.62 88888.00 2007-03-12 11:39:34.902 071 18178.83 86.35 52667.72 88888.00 2007-03-12 11:39:35.402 071 18178.69 86.39 52667.75 88888.00 2007-03-12 11:39:35.902 071 18178.78 86.42 52667.78 88888.00 2007-03-12 11:39:36.402 071 18178.74 86.32 52667.63 88888.00 2007-03-12 11:39:36.902 071 18178.74 86.30 52667.68 88888.00 2007-03-12 11:39:37.402 071 18178.85 86.37 52667.69 88888.00 2007-03-12 11:39:37.902 071 18178.81 86.34 52667.60 88888.00 2007-03-12 11:39:38.402 071 18178.77 86.37 52667.43 88888.00 2007-03-12 11:39:38.902 071 18178.75 86.34 52667.41 88888.00 2007-03-12 11:39:39.402 071 18178.79 86.30 52667.50 88888.00 2007-03-12 11:39:39.902 071 18178.78 86.26 52667.49 88888.00 2007-03-12 11:39:40.402 071 18178.67 86.33 52667.47 88888.00 2007-03-12 11:39:40.902 071 18178.68 86.32 52667.50 88888.00 2007-03-12 11:39:41.402 071 18178.56 86.35 52667.59 88888.00 2007-03-12 11:39:41.902 071 18178.50 86.38 52667.68 88888.00 2007-03-12 11:39:42.402 071 18178.58 86.31 52667.68 88888.00 2007-03-12 11:39:42.902 071 18178.57 86.29 52667.73 88888.00 2007-03-12 11:39:43.402 071 18178.49 86.35 52667.78 88888.00 2007-03-12 11:39:43.902 071 18178.44 86.46 52667.73 88888.00 2007-03-12 11:39:44.402 071 18178.45 86.61 52667.64 88888.00 2007-03-12 11:39:44.902 071 18178.46 86.56 52667.56 88888.00 2007-03-12 11:39:45.402 071 18178.52 86.50 52667.52 88888.00 2007-03-12 11:39:45.902 071 18178.62 86.49 52667.58 88888.00 2007-03-12 11:39:46.402 071 18178.69 86.52 52667.48 88888.00 2007-03-12 11:39:46.902 071 18178.66 86.45 52667.54 88888.00 2007-03-12 11:39:47.402 071 18178.63 86.41 52667.57 88888.00 2007-03-12 11:39:47.902 071 18178.56 86.45 52667.54 88888.00 2007-03-12 11:39:48.402 071 18178.50 86.50 52667.54 88888.00 2007-03-12 11:39:48.902 071 18178.62 86.56 52667.59 88888.00 2007-03-12 11:39:49.402 071 18178.63 86.55 52667.71 88888.00 2007-03-12 11:39:49.902 071 18178.63 86.54 52667.66 88888.00 2007-03-12 11:39:50.402 071 18178.58 86.55 52667.58 88888.00 2007-03-12 11:39:50.902 071 18178.62 86.57 52667.59 88888.00 2007-03-12 11:39:51.402 071 18178.72 86.58 52667.52 88888.00 2007-03-12 11:39:51.902 071 18178.69 86.52 52667.59 88888.00 2007-03-12 11:39:52.402 071 18178.67 86.56 52667.63 88888.00 2007-03-12 11:39:52.902 071 18178.70 86.63 52667.60 88888.00 2007-03-12 11:39:53.402 071 18178.63 86.71 52667.50 88888.00 2007-03-12 11:39:53.902 071 18178.71 86.63 52667.67 88888.00 2007-03-12 11:39:54.402 071 18178.59 86.62 52667.72 88888.00 2007-03-12 11:39:54.902 071 18178.52 86.53 52667.72 88888.00 2007-03-12 11:39:55.402 071 18178.38 86.51 52667.63 88888.00 2007-03-12 11:39:55.902 071 18178.46 86.54 52667.49 88888.00 2007-03-12 11:39:56.402 071 18178.48 86.54 52667.49 88888.00 2007-03-12 11:39:56.902 071 18178.56 86.57 52667.51 88888.00 2007-03-12 11:39:57.402 071 18178.58 86.67 52667.61 88888.00 2007-03-12 11:39:57.902 071 18178.40 86.66 52667.64 88888.00 2007-03-12 11:39:58.402 071 18178.34 86.62 52667.68 88888.00 2007-03-12 11:39:58.902 071 18178.37 86.57 52667.62 88888.00 2007-03-12 11:39:59.402 071 18178.36 86.59 52667.64 88888.00 2007-03-12 11:39:59.902 071 18178.35 86.68 52667.67 88888.00 2007-03-12 11:40:00.402 071 18178.24 86.67 52667.73 88888.00 2007-03-12 11:40:00.902 071 18178.17 86.68 52667.71 88888.00 2007-03-12 11:40:01.402 071 18178.16 86.68 52667.74 88888.00 2007-03-12 11:40:01.902 071 18178.15 86.77 52667.70 88888.00 2007-03-12 11:40:02.402 071 18178.31 86.80 52667.61 88888.00 2007-03-12 11:40:02.902 071 18178.37 86.81 52667.81 88888.00 2007-03-12 11:40:03.402 071 18178.35 86.92 52667.86 88888.00 2007-03-12 11:40:03.902 071 18178.34 87.00 52667.70 88888.00 2007-03-12 11:40:04.402 071 18178.29 87.03 52667.68 88888.00 2007-03-12 11:40:04.902 071 18178.23 87.06 52667.60 88888.00 2007-03-12 11:40:05.402 071 18178.20 87.11 52667.56 88888.00 2007-03-12 11:40:05.902 071 18178.18 87.10 52667.69 88888.00 2007-03-12 11:40:06.402 071 18178.16 87.10 52667.72 88888.00 2007-03-12 11:40:06.902 071 18178.21 87.08 52667.77 88888.00 2007-03-12 11:40:07.402 071 18178.14 87.11 52667.83 88888.00 2007-03-12 11:40:07.902 071 18178.05 87.13 52667.96 88888.00 2007-03-12 11:40:08.402 071 18178.14 87.12 52667.99 88888.00 2007-03-12 11:40:08.902 071 18178.13 87.17 52668.03 88888.00 2007-03-12 11:40:09.402 071 18178.19 87.18 52668.03 88888.00 2007-03-12 11:40:09.902 071 18178.10 87.22 52668.10 88888.00 2007-03-12 11:40:10.402 071 18178.13 87.20 52668.05 88888.00 2007-03-12 11:40:10.902 071 18178.08 87.22 52668.01 88888.00 2007-03-12 11:40:11.402 071 18178.09 87.31 52668.04 88888.00 2007-03-12 11:40:11.902 071 18178.12 87.32 52668.08 88888.00 2007-03-12 11:40:12.402 071 18178.19 87.36 52668.04 88888.00 2007-03-12 11:40:12.902 071 18178.08 87.28 52668.10 88888.00 2007-03-12 11:40:13.402 071 18178.13 87.25 52668.21 88888.00 2007-03-12 11:40:13.902 071 18178.24 87.25 52668.24 88888.00 2007-03-12 11:40:14.402 071 18178.21 87.23 52667.99 88888.00 2007-03-12 11:40:14.902 071 18178.13 87.15 52667.95 88888.00 2007-03-12 11:40:15.402 071 18178.09 87.20 52667.96 88888.00 2007-03-12 11:40:15.902 071 18178.07 87.20 52668.03 88888.00 2007-03-12 11:40:16.402 071 18178.04 87.18 52667.94 88888.00 2007-03-12 11:40:16.902 071 18177.85 87.09 52668.10 88888.00 2007-03-12 11:40:17.402 071 18177.84 87.05 52668.18 88888.00 2007-03-12 11:40:17.902 071 18177.87 87.10 52668.28 88888.00 2007-03-12 11:40:18.402 071 18177.90 87.15 52668.24 88888.00 2007-03-12 11:40:18.902 071 18177.82 87.11 52668.09 88888.00 2007-03-12 11:40:19.402 071 18177.77 87.16 52668.01 88888.00 2007-03-12 11:40:19.902 071 18177.80 87.10 52668.04 88888.00 2007-03-12 11:40:20.402 071 18177.88 87.08 52668.12 88888.00 2007-03-12 11:40:20.902 071 18177.84 87.08 52668.10 88888.00 2007-03-12 11:40:21.402 071 18177.84 87.11 52668.09 88888.00 2007-03-12 11:40:21.902 071 18177.81 87.07 52668.05 88888.00 2007-03-12 11:40:22.402 071 18177.77 87.00 52668.03 88888.00 2007-03-12 11:40:22.902 071 18177.79 87.00 52668.03 88888.00 2007-03-12 11:40:23.402 071 18177.70 87.05 52667.99 88888.00 2007-03-12 11:40:23.902 071 18177.64 86.97 52667.94 88888.00 2007-03-12 11:40:24.402 071 18177.71 86.99 52668.08 88888.00 2007-03-12 11:40:24.902 071 18177.66 86.98 52668.16 88888.00 2007-03-12 11:40:25.402 071 18177.73 87.05 52668.12 88888.00 2007-03-12 11:40:25.902 071 18177.84 87.02 52668.12 88888.00 2007-03-12 11:40:26.402 071 18177.76 87.05 52668.12 88888.00 2007-03-12 11:40:26.902 071 18177.65 87.04 52668.07 88888.00 2007-03-12 11:40:27.402 071 18177.70 86.99 52668.09 88888.00 2007-03-12 11:40:27.902 071 18177.80 86.96 52668.15 88888.00 2007-03-12 11:40:28.402 071 18177.77 86.86 52668.21 88888.00 2007-03-12 11:40:28.902 071 18177.72 86.82 52668.28 88888.00 2007-03-12 11:40:29.402 071 18177.81 86.89 52668.36 88888.00 2007-03-12 11:40:29.902 071 18177.75 86.94 52668.52 88888.00 2007-03-12 11:40:30.402 071 18177.75 86.88 52668.59 88888.00 2007-03-12 11:40:30.902 071 18177.79 86.78 52668.40 88888.00 2007-03-12 11:40:31.402 071 18177.66 86.75 52668.37 88888.00 2007-03-12 11:40:31.902 071 18177.72 86.79 52668.38 88888.00 2007-03-12 11:40:32.402 071 18177.70 86.87 52668.37 88888.00 2007-03-12 11:40:32.902 071 18177.75 86.84 52668.41 88888.00 2007-03-12 11:40:33.402 071 18177.71 86.86 52668.39 88888.00 2007-03-12 11:40:33.902 071 18177.68 86.92 52668.36 88888.00 2007-03-12 11:40:34.402 071 18177.64 86.87 52668.38 88888.00 2007-03-12 11:40:34.902 071 18177.61 86.82 52668.36 88888.00 2007-03-12 11:40:35.402 071 18177.75 86.83 52668.41 88888.00 2007-03-12 11:40:35.902 071 18177.80 86.79 52668.38 88888.00 2007-03-12 11:40:36.402 071 18177.73 86.80 52668.53 88888.00 2007-03-12 11:40:36.902 071 18177.66 86.87 52668.71 88888.00 2007-03-12 11:40:37.402 071 18177.70 86.90 52668.44 88888.00 2007-03-12 11:40:37.902 071 18177.62 86.85 52668.42 88888.00 2007-03-12 11:40:38.402 071 18177.66 86.86 52668.48 88888.00 2007-03-12 11:40:38.902 071 18177.62 86.94 52668.48 88888.00 2007-03-12 11:40:39.402 071 18177.50 86.99 52668.38 88888.00 2007-03-12 11:40:39.902 071 18177.55 87.07 52668.36 88888.00 2007-03-12 11:40:40.402 071 18177.59 87.07 52668.38 88888.00 2007-03-12 11:40:40.902 071 18177.66 86.99 52668.44 88888.00 2007-03-12 11:40:41.402 071 18177.66 86.99 52668.44 88888.00 2007-03-12 11:40:41.902 071 18177.57 87.03 52668.55 88888.00 2007-03-12 11:40:42.402 071 18177.77 87.07 52668.51 88888.00 2007-03-12 11:40:42.902 071 18177.77 86.99 52668.36 88888.00 2007-03-12 11:40:43.402 071 18177.72 87.00 52668.29 88888.00 2007-03-12 11:40:43.902 071 18177.73 87.01 52668.33 88888.00 2007-03-12 11:40:44.402 071 18177.76 86.99 52668.35 88888.00 2007-03-12 11:40:44.902 071 18177.79 86.97 52668.37 88888.00 2007-03-12 11:40:45.402 071 18177.72 87.01 52668.30 88888.00 2007-03-12 11:40:45.902 071 18177.76 87.02 52668.36 88888.00 2007-03-12 11:40:46.402 071 18177.82 86.94 52668.36 88888.00 2007-03-12 11:40:46.902 071 18177.71 87.00 52668.35 88888.00 2007-03-12 11:40:47.402 071 18177.75 86.95 52668.30 88888.00 2007-03-12 11:40:47.902 071 18177.73 86.98 52668.20 88888.00 2007-03-12 11:40:48.402 071 18177.68 86.96 52668.16 88888.00 2007-03-12 11:40:48.902 071 18177.60 86.95 52668.25 88888.00 2007-03-12 11:40:49.402 071 18177.58 87.01 52668.29 88888.00 2007-03-12 11:40:49.902 071 18177.68 86.98 52668.22 88888.00 2007-03-12 11:40:50.402 071 18177.76 86.97 52668.22 88888.00 2007-03-12 11:40:50.902 071 18177.73 87.00 52668.39 88888.00 2007-03-12 11:40:51.402 071 18177.73 87.01 52668.42 88888.00 2007-03-12 11:40:51.902 071 18177.64 86.99 52668.40 88888.00 2007-03-12 11:40:52.402 071 18177.61 87.02 52668.52 88888.00 2007-03-12 11:40:52.902 071 18177.77 86.94 52668.62 88888.00 2007-03-12 11:40:53.402 071 18177.82 86.91 52668.59 88888.00 2007-03-12 11:40:53.902 071 18177.84 86.87 52668.50 88888.00 2007-03-12 11:40:54.402 071 18177.86 86.80 52668.49 88888.00 2007-03-12 11:40:54.902 071 18177.72 86.79 52668.48 88888.00 2007-03-12 11:40:55.402 071 18177.77 86.77 52668.40 88888.00 2007-03-12 11:40:55.902 071 18177.75 86.76 52668.37 88888.00 2007-03-12 11:40:56.402 071 18177.62 86.78 52668.32 88888.00 2007-03-12 11:40:56.902 071 18177.64 86.77 52668.29 88888.00 2007-03-12 11:40:57.402 071 18177.62 86.77 52668.20 88888.00 2007-03-12 11:40:57.902 071 18177.58 86.78 52668.21 88888.00 2007-03-12 11:40:58.402 071 18177.53 86.84 52668.33 88888.00 2007-03-12 11:40:58.902 071 18177.60 86.91 52668.41 88888.00 2007-03-12 11:40:59.402 071 18177.73 86.91 52668.49 88888.00 2007-03-12 11:40:59.902 071 18177.75 86.91 52668.50 88888.00 2007-03-12 11:41:00.402 071 18177.81 86.92 52668.39 88888.00 2007-03-12 11:41:00.902 071 18177.83 86.99 52668.30 88888.00 2007-03-12 11:41:01.402 071 18177.80 87.06 52668.33 88888.00 2007-03-12 11:41:01.902 071 18177.88 87.02 52668.38 88888.00 2007-03-12 11:41:02.402 071 18177.93 87.06 52668.35 88888.00 2007-03-12 11:41:02.902 071 18177.87 87.17 52668.17 88888.00 2007-03-12 11:41:03.402 071 18177.90 87.20 52668.19 88888.00 2007-03-12 11:41:03.902 071 18178.06 87.26 52668.27 88888.00 2007-03-12 11:41:04.402 071 18178.05 87.25 52668.28 88888.00 2007-03-12 11:41:04.902 071 18178.07 87.24 52668.21 88888.00 2007-03-12 11:41:05.402 071 18178.16 87.24 52668.19 88888.00 2007-03-12 11:41:05.902 071 18178.21 87.22 52668.20 88888.00 2007-03-12 11:41:06.402 071 18178.19 87.21 52668.22 88888.00 2007-03-12 11:41:06.902 071 18178.28 87.28 52668.27 88888.00 2007-03-12 11:41:07.402 071 18178.28 87.36 52668.22 88888.00 2007-03-12 11:41:07.902 071 18178.25 87.35 52668.19 88888.00 2007-03-12 11:41:08.402 071 18178.31 87.43 52668.20 88888.00 2007-03-12 11:41:08.902 071 18178.37 87.47 52668.37 88888.00 2007-03-12 11:41:09.402 071 18178.31 87.52 52668.65 88888.00 2007-03-12 11:41:09.902 071 18178.30 87.55 52668.42 88888.00 2007-03-12 11:41:10.402 071 18178.33 87.53 52668.33 88888.00 2007-03-12 11:41:10.902 071 18178.21 87.50 52668.29 88888.00 2007-03-12 11:41:11.402 071 18178.33 87.48 52668.25 88888.00 2007-03-12 11:41:11.902 071 18178.30 87.48 52668.30 88888.00 2007-03-12 11:41:12.402 071 18178.39 87.50 52668.31 88888.00 2007-03-12 11:41:12.902 071 18178.47 87.51 52668.38 88888.00 2007-03-12 11:41:13.402 071 18178.48 87.47 52668.33 88888.00 2007-03-12 11:41:13.902 071 18178.42 87.42 52668.32 88888.00 2007-03-12 11:41:14.402 071 18178.34 87.40 52668.38 88888.00 2007-03-12 11:41:14.902 071 18178.28 87.37 52668.39 88888.00 2007-03-12 11:41:15.402 071 18178.25 87.26 52668.28 88888.00 2007-03-12 11:41:15.902 071 18178.26 87.22 52668.26 88888.00 2007-03-12 11:41:16.402 071 18178.23 87.15 52668.21 88888.00 2007-03-12 11:41:16.902 071 18178.17 87.15 52668.21 88888.00 2007-03-12 11:41:17.402 071 18178.16 87.09 52668.20 88888.00 2007-03-12 11:41:17.902 071 18178.30 87.03 52668.14 88888.00 2007-03-12 11:41:18.402 071 18178.34 86.99 52668.12 88888.00 2007-03-12 11:41:18.902 071 18178.26 86.94 52668.16 88888.00 2007-03-12 11:41:19.402 071 18178.10 86.91 52668.15 88888.00 2007-03-12 11:41:19.902 071 18178.16 86.89 52668.15 88888.00 2007-03-12 11:41:20.402 071 18178.16 86.84 52668.06 88888.00 2007-03-12 11:41:20.902 071 18178.12 86.74 52668.05 88888.00 2007-03-12 11:41:21.402 071 18178.10 86.71 52668.14 88888.00 2007-03-12 11:41:21.902 071 18177.99 86.76 52668.14 88888.00 2007-03-12 11:41:22.402 071 18177.99 86.83 52667.97 88888.00 2007-03-12 11:41:22.902 071 18177.94 86.79 52668.03 88888.00 2007-03-12 11:41:23.402 071 18177.92 86.67 52668.13 88888.00 2007-03-12 11:41:23.902 071 18177.94 86.63 52668.07 88888.00 2007-03-12 11:41:24.402 071 18177.94 86.65 52668.08 88888.00 2007-03-12 11:41:24.902 071 18177.91 86.74 52668.16 88888.00 2007-03-12 11:41:25.402 071 18177.85 86.71 52668.10 88888.00 2007-03-12 11:41:25.902 071 18177.86 86.69 52668.08 88888.00 2007-03-12 11:41:26.402 071 18177.82 86.71 52668.19 88888.00 2007-03-12 11:41:26.902 071 18177.82 86.70 52668.18 88888.00 2007-03-12 11:41:27.402 071 18177.82 86.76 52668.22 88888.00 2007-03-12 11:41:27.902 071 18177.85 86.84 52668.18 88888.00 2007-03-12 11:41:28.402 071 18177.87 86.83 52668.09 88888.00 2007-03-12 11:41:28.902 071 18177.93 86.80 52668.09 88888.00 2007-03-12 11:41:29.402 071 18177.95 86.82 52668.13 88888.00 2007-03-12 11:41:29.902 071 18177.86 86.86 52668.03 88888.00 2007-03-12 11:41:30.402 071 18177.81 86.78 52668.01 88888.00 2007-03-12 11:41:30.902 071 18177.80 86.82 52668.04 88888.00 2007-03-12 11:41:31.402 071 18177.70 86.90 52668.06 88888.00 2007-03-12 11:41:31.902 071 18177.72 86.87 52668.13 88888.00 2007-03-12 11:41:32.402 071 18177.76 86.96 52668.13 88888.00 2007-03-12 11:41:32.902 071 18177.65 86.96 52668.08 88888.00 2007-03-12 11:41:33.402 071 18177.49 86.88 52668.21 88888.00 2007-03-12 11:41:33.902 071 18177.51 86.98 52668.21 88888.00 2007-03-12 11:41:34.402 071 18177.48 86.96 52668.13 88888.00 2007-03-12 11:41:34.902 071 18177.40 86.99 52668.10 88888.00 2007-03-12 11:41:35.402 071 18177.39 87.03 52668.08 88888.00 2007-03-12 11:41:35.902 071 18177.48 87.06 52668.05 88888.00 2007-03-12 11:41:36.402 071 18177.43 87.05 52668.07 88888.00 2007-03-12 11:41:36.902 071 18177.39 87.09 52668.08 88888.00 2007-03-12 11:41:37.402 071 18177.43 87.09 52668.02 88888.00 2007-03-12 11:41:37.902 071 18177.45 87.13 52668.02 88888.00 2007-03-12 11:41:38.402 071 18177.40 87.16 52667.98 88888.00 2007-03-12 11:41:38.902 071 18177.51 87.21 52668.04 88888.00 2007-03-12 11:41:39.402 071 18177.69 87.31 52668.07 88888.00 2007-03-12 11:41:39.902 071 18177.73 87.34 52668.07 88888.00 2007-03-12 11:41:40.402 071 18177.66 87.39 52668.18 88888.00 2007-03-12 11:41:40.902 071 18177.59 87.38 52668.18 88888.00 2007-03-12 11:41:41.402 071 18177.65 87.36 52668.10 88888.00 2007-03-12 11:41:41.902 071 18177.64 87.36 52668.01 88888.00 2007-03-12 11:41:42.402 071 18177.72 87.39 52667.98 88888.00 2007-03-12 11:41:42.902 071 18177.76 87.44 52667.99 88888.00 2007-03-12 11:41:43.402 071 18177.79 87.49 52667.91 88888.00 2007-03-12 11:41:43.902 071 18177.80 87.51 52667.97 88888.00 2007-03-12 11:41:44.402 071 18177.77 87.53 52667.94 88888.00 2007-03-12 11:41:44.902 071 18177.93 87.54 52667.94 88888.00 2007-03-12 11:41:45.402 071 18177.87 87.55 52668.05 88888.00 2007-03-12 11:41:45.902 071 18177.93 87.66 52668.03 88888.00 2007-03-12 11:41:46.402 071 18177.79 87.70 52667.93 88888.00 2007-03-12 11:41:46.902 071 18177.72 87.74 52667.91 88888.00 2007-03-12 11:41:47.402 071 18177.71 87.75 52667.86 88888.00 2007-03-12 11:41:47.902 071 18177.74 87.76 52667.82 88888.00 2007-03-12 11:41:48.402 071 18177.75 87.77 52667.78 88888.00 2007-03-12 11:41:48.902 071 18177.65 87.86 52667.87 88888.00 2007-03-12 11:41:49.402 071 18177.76 87.88 52667.87 88888.00 2007-03-12 11:41:49.902 071 18177.79 87.87 52667.94 88888.00 2007-03-12 11:41:50.402 071 18177.75 87.86 52667.94 88888.00 2007-03-12 11:41:50.902 071 18177.79 87.89 52668.02 88888.00 2007-03-12 11:41:51.402 071 18177.71 87.95 52668.03 88888.00 2007-03-12 11:41:51.902 071 18177.54 87.94 52667.93 88888.00 2007-03-12 11:41:52.402 071 18177.55 87.87 52667.83 88888.00 2007-03-12 11:41:52.902 071 18177.70 87.86 52667.72 88888.00 2007-03-12 11:41:53.402 071 18177.72 87.92 52667.69 88888.00 2007-03-12 11:41:53.902 071 18177.63 87.98 52667.75 88888.00 2007-03-12 11:41:54.402 071 18177.71 87.98 52667.77 88888.00 2007-03-12 11:41:54.902 071 18177.76 87.98 52667.75 88888.00 2007-03-12 11:41:55.402 071 18177.77 87.98 52667.81 88888.00 2007-03-12 11:41:55.902 071 18177.81 87.96 52667.63 88888.00 2007-03-12 11:41:56.402 071 18177.87 87.96 52667.58 88888.00 2007-03-12 11:41:56.902 071 18177.92 87.97 52667.68 88888.00 2007-03-12 11:41:57.402 071 18177.84 87.96 52667.71 88888.00 2007-03-12 11:41:57.902 071 18177.81 88.00 52667.70 88888.00 2007-03-12 11:41:58.402 071 18177.92 88.06 52667.78 88888.00 2007-03-12 11:41:58.902 071 18177.85 88.16 52667.77 88888.00 2007-03-12 11:41:59.402 071 18177.93 88.18 52667.64 88888.00 2007-03-12 11:41:59.902 071 18177.86 88.11 52667.77 88888.00 2007-03-12 11:42:00.402 071 18177.95 88.16 52667.89 88888.00 2007-03-12 11:42:00.902 071 18177.95 88.31 52667.98 88888.00 2007-03-12 11:42:01.402 071 18177.87 88.47 52667.89 88888.00 2007-03-12 11:42:01.902 071 18177.88 88.50 52667.94 88888.00 2007-03-12 11:42:02.402 071 18177.86 88.48 52667.95 88888.00 2007-03-12 11:42:02.902 071 18177.82 88.49 52667.84 88888.00 2007-03-12 11:42:03.402 071 18177.75 88.39 52667.80 88888.00 2007-03-12 11:42:03.902 071 18177.77 88.38 52667.83 88888.00 2007-03-12 11:42:04.402 071 18177.62 88.39 52667.89 88888.00 2007-03-12 11:42:04.902 071 18177.70 88.41 52667.84 88888.00 2007-03-12 11:42:05.402 071 18177.80 88.42 52667.79 88888.00 2007-03-12 11:42:05.902 071 18177.80 88.46 52667.87 88888.00 2007-03-12 11:42:06.402 071 18177.96 88.41 52667.93 88888.00 2007-03-12 11:42:06.902 071 18177.79 88.34 52667.95 88888.00 2007-03-12 11:42:07.402 071 18177.76 88.32 52667.92 88888.00 2007-03-12 11:42:07.902 071 18177.91 88.35 52667.87 88888.00 2007-03-12 11:42:08.402 071 18177.95 88.36 52667.85 88888.00 2007-03-12 11:42:08.902 071 18177.87 88.32 52667.75 88888.00 2007-03-12 11:42:09.402 071 18177.92 88.32 52667.81 88888.00 2007-03-12 11:42:09.902 071 18177.94 88.21 52667.95 88888.00 2007-03-12 11:42:10.402 071 18177.95 88.14 52667.92 88888.00 2007-03-12 11:42:10.902 071 18177.94 88.22 52667.87 88888.00 2007-03-12 11:42:11.402 071 18178.07 88.13 52667.85 88888.00 2007-03-12 11:42:11.902 071 18177.98 88.04 52667.89 88888.00 2007-03-12 11:42:12.402 071 18178.05 88.03 52667.97 88888.00 2007-03-12 11:42:12.902 071 18178.19 88.03 52668.02 88888.00 2007-03-12 11:42:13.402 071 18178.23 88.04 52667.96 88888.00 2007-03-12 11:42:13.902 071 18178.18 87.97 52668.06 88888.00 2007-03-12 11:42:14.402 071 18178.01 87.90 52668.04 88888.00 2007-03-12 11:42:14.902 071 18177.84 87.88 52667.96 88888.00 2007-03-12 11:42:15.402 071 18177.55 87.94 52667.86 88888.00 2007-03-12 11:42:15.902 071 18177.43 87.96 52667.84 88888.00 2007-03-12 11:42:16.402 071 18177.53 87.82 52667.83 88888.00 2007-03-12 11:42:16.902 071 18177.42 87.88 52667.85 88888.00 2007-03-12 11:42:17.402 071 18177.40 87.90 52667.85 88888.00 2007-03-12 11:42:17.902 071 18177.41 87.95 52667.83 88888.00 2007-03-12 11:42:18.402 071 18177.40 87.89 52667.94 88888.00 2007-03-12 11:42:18.902 071 18177.44 87.83 52667.94 88888.00 2007-03-12 11:42:19.402 071 18177.48 87.77 52667.84 88888.00 2007-03-12 11:42:19.902 071 18177.58 87.78 52667.89 88888.00 2007-03-12 11:42:20.402 071 18177.47 87.80 52667.99 88888.00 2007-03-12 11:42:20.902 071 18177.33 87.83 52667.98 88888.00 2007-03-12 11:42:21.402 071 18177.33 87.77 52667.99 88888.00 2007-03-12 11:42:21.902 071 18177.47 87.69 52667.96 88888.00 2007-03-12 11:42:22.402 071 18177.38 87.63 52667.96 88888.00 2007-03-12 11:42:22.902 071 18177.25 87.55 52668.03 88888.00 2007-03-12 11:42:23.402 071 18177.12 87.57 52668.05 88888.00 2007-03-12 11:42:23.902 071 18177.23 87.62 52667.99 88888.00 2007-03-12 11:42:24.402 071 18177.37 87.61 52668.13 88888.00 2007-03-12 11:42:24.902 071 18177.27 87.64 52668.16 88888.00 2007-03-12 11:42:25.402 071 18177.37 87.61 52668.16 88888.00 2007-03-12 11:42:25.902 071 18177.33 87.51 52668.13 88888.00 2007-03-12 11:42:26.402 071 18177.31 87.52 52668.06 88888.00 2007-03-12 11:42:26.902 071 18177.11 87.57 52668.04 88888.00 2007-03-12 11:42:27.402 071 18176.95 87.50 52667.95 88888.00 2007-03-12 11:42:27.902 071 18177.00 87.47 52667.91 88888.00 2007-03-12 11:42:28.402 071 18177.19 87.42 52667.94 88888.00 2007-03-12 11:42:28.902 071 18177.25 87.38 52667.93 88888.00 2007-03-12 11:42:29.402 071 18177.09 87.36 52667.95 88888.00 2007-03-12 11:42:29.902 071 18176.94 87.42 52667.80 88888.00 2007-03-12 11:42:30.399 071 18176.81 87.44 52667.82 88888.00 2007-03-12 11:42:30.909 071 18176.71 87.44 52667.89 88888.00 2007-03-12 11:42:31.409 071 18176.74 87.48 52667.87 88888.00 2007-03-12 11:42:31.909 071 18176.81 87.52 52667.91 88888.00 2007-03-12 11:42:32.409 071 18177.08 87.54 52667.93 88888.00 2007-03-12 11:42:32.909 071 18177.25 87.47 52667.94 88888.00 2007-03-12 11:42:33.409 071 18177.11 87.52 52667.84 88888.00 2007-03-12 11:42:33.909 071 18177.07 87.53 52667.80 88888.00 2007-03-12 11:42:34.409 071 18177.05 87.55 52667.80 88888.00 2007-03-12 11:42:34.909 071 18177.09 87.57 52667.75 88888.00 2007-03-12 11:42:35.409 071 18177.14 87.54 52667.74 88888.00 2007-03-12 11:42:35.909 071 18176.96 87.57 52667.73 88888.00 2007-03-12 11:42:36.409 071 18176.98 87.66 52667.77 88888.00 2007-03-12 11:42:36.909 071 18176.96 87.65 52667.85 88888.00 2007-03-12 11:42:37.409 071 18176.78 87.61 52667.84 88888.00 2007-03-12 11:42:37.909 071 18176.81 87.57 52667.97 88888.00 2007-03-12 11:42:38.409 071 18177.10 87.56 52667.97 88888.00 2007-03-12 11:42:38.909 071 18177.28 87.61 52667.85 88888.00 2007-03-12 11:42:39.409 071 18177.26 87.61 52667.97 88888.00 2007-03-12 11:42:39.909 071 18177.31 87.57 52667.96 88888.00 2007-03-12 11:42:40.409 071 18177.48 87.63 52667.90 88888.00 2007-03-12 11:42:40.909 071 18177.31 87.61 52667.90 88888.00 2007-03-12 11:42:41.409 071 18177.06 87.53 52667.97 88888.00 2007-03-12 11:42:41.909 071 18177.26 87.47 52668.06 88888.00 2007-03-12 11:42:42.409 071 18177.36 87.40 52668.01 88888.00 2007-03-12 11:42:42.909 071 18177.42 87.46 52668.05 88888.00 2007-03-12 11:42:43.409 071 18177.39 87.43 52668.07 88888.00 2007-03-12 11:42:43.909 071 18177.26 87.35 52668.20 88888.00 2007-03-12 11:42:44.409 071 18177.34 87.36 52668.35 88888.00 2007-03-12 11:42:44.909 071 18177.60 87.35 52668.28 88888.00 2007-03-12 11:42:45.409 071 18177.66 87.45 52668.19 88888.00 2007-03-12 11:42:45.909 071 18177.75 87.50 52668.28 88888.00 2007-03-12 11:42:46.409 071 18177.72 87.49 52668.24 88888.00 2007-03-12 11:42:46.909 071 18177.60 87.52 52668.13 88888.00 2007-03-12 11:42:47.409 071 18177.64 87.52 52668.07 88888.00 2007-03-12 11:42:47.909 071 18177.64 87.49 52668.10 88888.00 2007-03-12 11:42:48.409 071 18177.54 87.47 52668.15 88888.00 2007-03-12 11:42:48.909 071 18177.55 87.58 52668.09 88888.00 2007-03-12 11:42:49.409 071 18177.54 87.57 52668.16 88888.00 2007-03-12 11:42:49.909 071 18177.51 87.57 52668.16 88888.00 2007-03-12 11:42:50.409 071 18177.50 87.58 52668.12 88888.00 2007-03-12 11:42:50.909 071 18177.45 87.54 52668.10 88888.00 2007-03-12 11:42:51.409 071 18177.42 87.59 52668.13 88888.00 2007-03-12 11:42:51.909 071 18177.48 87.65 52668.07 88888.00 2007-03-12 11:42:52.409 071 18177.47 87.67 52667.98 88888.00 2007-03-12 11:42:52.909 071 18177.33 87.77 52668.03 88888.00 2007-03-12 11:42:53.409 071 18177.39 87.74 52668.03 88888.00 2007-03-12 11:42:53.909 071 18177.49 87.78 52668.19 88888.00 2007-03-12 11:42:54.409 071 18177.50 87.75 52668.13 88888.00 2007-03-12 11:42:54.909 071 18177.60 87.77 52667.95 88888.00 2007-03-12 11:42:55.409 071 18177.61 87.83 52667.82 88888.00 2007-03-12 11:42:55.909 071 18177.51 87.75 52667.73 88888.00 2007-03-12 11:42:56.409 071 18177.58 87.78 52667.91 88888.00 2007-03-12 11:42:56.909 071 18177.63 87.90 52667.96 88888.00 2007-03-12 11:42:57.409 071 18177.65 87.83 52667.86 88888.00 2007-03-12 11:42:57.909 071 18177.60 87.81 52667.85 88888.00 2007-03-12 11:42:58.409 071 18177.62 87.72 52667.82 88888.00 2007-03-12 11:42:58.909 071 18177.77 87.70 52667.81 88888.00 2007-03-12 11:42:59.409 071 18177.72 87.78 52667.96 88888.00 2007-03-12 11:42:59.909 071 18177.62 87.77 52667.92 88888.00 2007-03-12 11:43:00.409 071 18177.59 87.74 52667.82 88888.00 2007-03-12 11:43:00.909 071 18177.63 87.75 52667.73 88888.00 2007-03-12 11:43:01.409 071 18177.58 87.78 52667.84 88888.00 2007-03-12 11:43:01.909 071 18177.58 87.75 52667.98 88888.00 2007-03-12 11:43:02.409 071 18177.55 87.66 52668.05 88888.00 2007-03-12 11:43:02.909 071 18177.44 87.65 52668.10 88888.00 2007-03-12 11:43:03.409 071 18177.40 87.74 52668.02 88888.00 2007-03-12 11:43:03.909 071 18177.36 87.75 52668.01 88888.00 2007-03-12 11:43:04.409 071 18177.31 87.77 52668.03 88888.00 2007-03-12 11:43:04.909 071 18177.20 87.83 52668.06 88888.00 2007-03-12 11:43:05.409 071 18177.14 87.81 52668.08 88888.00 2007-03-12 11:43:05.909 071 18176.98 87.83 52668.19 88888.00 2007-03-12 11:43:06.409 071 18176.95 87.87 52668.24 88888.00 2007-03-12 11:43:06.909 071 18176.81 87.92 52668.22 88888.00 2007-03-12 11:43:07.409 071 18176.69 87.96 52668.18 88888.00 2007-03-12 11:43:07.909 071 18176.60 87.90 52668.38 88888.00 2007-03-12 11:43:08.409 071 18176.40 87.86 52668.39 88888.00 2007-03-12 11:43:08.909 071 18176.41 87.92 52668.37 88888.00 2007-03-12 11:43:09.409 071 18176.31 87.96 52668.36 88888.00 2007-03-12 11:43:09.909 071 18176.23 87.97 52668.31 88888.00 2007-03-12 11:43:10.409 071 18176.31 88.04 52668.40 88888.00 2007-03-12 11:43:10.909 071 18176.22 88.04 52668.52 88888.00 2007-03-12 11:43:11.409 071 18176.03 88.05 52668.49 88888.00 2007-03-12 11:43:11.909 071 18175.92 88.03 52668.50 88888.00 2007-03-12 11:43:12.409 071 18175.79 88.02 52668.53 88888.00 2007-03-12 11:43:12.909 071 18175.81 88.02 52668.60 88888.00 2007-03-12 11:43:13.409 071 18175.86 88.07 52668.60 88888.00 2007-03-12 11:43:13.909 071 18175.87 88.13 52668.68 88888.00 2007-03-12 11:43:14.409 071 18175.84 88.16 52668.70 88888.00 2007-03-12 11:43:14.909 071 18175.89 88.12 52668.55 88888.00 2007-03-12 11:43:15.409 071 18175.87 88.10 52668.56 88888.00 2007-03-12 11:43:15.909 071 18175.84 88.06 52668.64 88888.00 2007-03-12 11:43:16.409 071 18175.96 88.08 52668.75 88888.00 2007-03-12 11:43:16.909 071 18176.07 88.15 52668.67 88888.00 2007-03-12 11:43:17.409 071 18176.10 88.15 52668.61 88888.00 2007-03-12 11:43:17.909 071 18176.10 88.18 52668.66 88888.00 2007-03-12 11:43:18.409 071 18176.14 88.20 52668.62 88888.00 2007-03-12 11:43:18.909 071 18176.08 88.22 52668.62 88888.00 2007-03-12 11:43:19.409 071 18176.16 88.17 52668.70 88888.00 2007-03-12 11:43:19.909 071 18176.30 88.22 52668.72 88888.00 2007-03-12 11:43:20.409 071 18176.34 88.20 52668.70 88888.00 2007-03-12 11:43:20.909 071 18176.32 88.14 52668.76 88888.00 2007-03-12 11:43:21.409 071 18176.55 88.04 52668.77 88888.00 2007-03-12 11:43:21.909 071 18176.50 88.02 52668.73 88888.00 2007-03-12 11:43:22.409 071 18176.51 87.96 52668.73 88888.00 2007-03-12 11:43:22.909 071 18176.65 88.01 52668.77 88888.00 2007-03-12 11:43:23.409 071 18176.67 87.94 52668.78 88888.00 2007-03-12 11:43:23.909 071 18176.68 87.86 52668.68 88888.00 2007-03-12 11:43:24.409 071 18176.66 87.86 52668.67 88888.00 2007-03-12 11:43:24.909 071 18176.75 87.96 52668.64 88888.00 2007-03-12 11:43:25.409 071 18176.92 87.91 52668.64 88888.00 2007-03-12 11:43:25.909 071 18176.97 87.85 52668.56 88888.00 2007-03-12 11:43:26.409 071 18176.88 87.83 52668.56 88888.00 2007-03-12 11:43:26.909 071 18176.90 87.83 52668.60 88888.00 2007-03-12 11:43:27.409 071 18176.88 87.92 52668.51 88888.00 2007-03-12 11:43:27.909 071 18176.85 87.92 52668.48 88888.00 2007-03-12 11:43:28.409 071 18177.00 87.99 52668.47 88888.00 2007-03-12 11:43:28.909 071 18176.93 88.01 52668.36 88888.00 2007-03-12 11:43:29.409 071 18176.90 88.08 52668.35 88888.00 2007-03-12 11:43:29.909 071 18176.82 88.18 52668.27 88888.00 2007-03-12 11:43:30.409 071 18176.86 88.33 52668.22 88888.00 2007-03-12 11:43:30.909 071 18176.93 88.33 52668.15 88888.00 2007-03-12 11:43:31.409 071 18176.96 88.38 52668.03 88888.00 2007-03-12 11:43:31.909 071 18177.05 88.45 52667.98 88888.00 2007-03-12 11:43:32.409 071 18177.11 88.49 52668.06 88888.00 2007-03-12 11:43:32.909 071 18177.11 88.49 52668.07 88888.00 2007-03-12 11:43:33.409 071 18177.03 88.59 52668.12 88888.00 2007-03-12 11:43:33.909 071 18176.98 88.64 52668.18 88888.00 2007-03-12 11:43:34.409 071 18176.96 88.68 52668.27 88888.00 2007-03-12 11:43:34.909 071 18176.93 88.75 52668.26 88888.00 2007-03-12 11:43:35.409 071 18176.86 88.83 52668.25 88888.00 2007-03-12 11:43:35.909 071 18176.77 88.91 52668.29 88888.00 2007-03-12 11:43:36.409 071 18176.74 88.85 52668.39 88888.00 2007-03-12 11:43:36.909 071 18176.62 88.79 52668.47 88888.00 2007-03-12 11:43:37.409 071 18176.49 88.75 52668.47 88888.00 2007-03-12 11:43:37.909 071 18176.52 88.79 52668.44 88888.00 2007-03-12 11:43:38.409 071 18176.38 88.84 52668.47 88888.00 2007-03-12 11:43:38.909 071 18176.43 88.89 52668.63 88888.00 2007-03-12 11:43:39.409 071 18176.57 88.89 52668.78 88888.00 2007-03-12 11:43:39.909 071 18176.39 88.82 52668.78 88888.00 2007-03-12 11:43:40.409 071 18176.13 88.75 52668.76 88888.00 2007-03-12 11:43:40.909 071 18176.06 88.76 52668.73 88888.00 2007-03-12 11:43:41.409 071 18176.10 88.85 52668.72 88888.00 2007-03-12 11:43:41.909 071 18176.11 88.88 52668.64 88888.00 2007-03-12 11:43:42.409 071 18176.05 88.90 52668.64 88888.00 2007-03-12 11:43:42.909 071 18176.07 88.87 52668.74 88888.00 2007-03-12 11:43:43.409 071 18176.03 88.96 52668.82 88888.00 2007-03-12 11:43:43.909 071 18175.99 88.96 52668.88 88888.00 2007-03-12 11:43:44.409 071 18175.98 89.00 52668.90 88888.00 2007-03-12 11:43:44.909 071 18175.96 89.03 52668.94 88888.00 2007-03-12 11:43:45.409 071 18176.10 89.02 52668.99 88888.00 2007-03-12 11:43:45.909 071 18176.14 89.09 52669.01 88888.00 2007-03-12 11:43:46.409 071 18176.07 89.09 52668.99 88888.00 2007-03-12 11:43:46.909 071 18176.13 89.05 52668.96 88888.00 2007-03-12 11:43:47.409 071 18176.17 89.03 52668.94 88888.00 2007-03-12 11:43:47.909 071 18176.23 88.99 52668.82 88888.00 2007-03-12 11:43:48.409 071 18176.28 89.00 52668.82 88888.00 2007-03-12 11:43:48.909 071 18176.32 88.90 52668.78 88888.00 2007-03-12 11:43:49.409 071 18176.38 88.94 52668.67 88888.00 2007-03-12 11:43:49.909 071 18176.60 88.98 52668.64 88888.00 2007-03-12 11:43:50.409 071 18176.73 89.01 52668.80 88888.00 2007-03-12 11:43:50.909 071 18176.86 89.02 52668.78 88888.00 2007-03-12 11:43:51.409 071 18176.92 89.01 52668.68 88888.00 2007-03-12 11:43:51.909 071 18177.25 88.97 52668.67 88888.00 2007-03-12 11:43:52.409 071 18178.02 88.90 52668.70 88888.00 2007-03-12 11:43:52.909 071 18178.25 88.89 52668.71 88888.00 2007-03-12 11:43:53.409 071 18178.27 88.89 52668.75 88888.00 2007-03-12 11:43:53.909 071 18178.21 89.04 52668.84 88888.00 2007-03-12 11:43:54.409 071 18178.20 89.01 52668.80 88888.00 2007-03-12 11:43:54.909 071 18178.26 89.00 52668.85 88888.00 2007-03-12 11:43:55.409 071 18178.35 88.99 52668.95 88888.00 2007-03-12 11:43:55.909 071 18178.35 89.01 52668.93 88888.00 2007-03-12 11:43:56.409 071 18178.36 89.05 52668.93 88888.00 2007-03-12 11:43:56.909 071 18178.44 89.04 52668.93 88888.00 2007-03-12 11:43:57.409 071 18178.48 89.07 52668.91 88888.00 2007-03-12 11:43:57.909 071 18178.39 89.07 52669.02 88888.00 2007-03-12 11:43:58.409 071 18178.46 89.02 52668.98 88888.00 2007-03-12 11:43:58.909 071 18178.49 89.01 52668.97 88888.00 2007-03-12 11:43:59.409 071 18178.35 89.01 52668.99 88888.00 2007-03-12 11:43:59.909 071 18178.25 89.02 52668.98 88888.00 2007-03-12 11:44:00.409 071 18178.18 89.03 52669.00 88888.00 2007-03-12 11:44:00.909 071 18178.12 89.10 52669.05 88888.00 2007-03-12 11:44:01.409 071 18178.08 88.99 52668.99 88888.00 2007-03-12 11:44:01.909 071 18178.13 88.91 52668.95 88888.00 2007-03-12 11:44:02.409 071 18178.16 88.96 52669.00 88888.00 2007-03-12 11:44:02.909 071 18178.19 88.96 52668.99 88888.00 2007-03-12 11:44:03.409 071 18178.07 89.06 52668.91 88888.00 2007-03-12 11:44:03.909 071 18177.98 89.13 52668.79 88888.00 2007-03-12 11:44:04.409 071 18178.02 89.12 52668.73 88888.00 2007-03-12 11:44:04.909 071 18178.02 89.12 52668.75 88888.00 2007-03-12 11:44:05.409 071 18178.10 89.16 52668.84 88888.00 2007-03-12 11:44:05.909 071 18177.34 89.18 52668.95 88888.00 2007-03-12 11:44:06.409 071 18176.82 89.22 52668.97 88888.00 2007-03-12 11:44:06.909 071 18176.75 89.39 52668.89 88888.00 2007-03-12 11:44:07.409 071 18176.83 89.63 52668.74 88888.00 2007-03-12 11:44:07.909 071 18176.79 89.59 52668.71 88888.00 2007-03-12 11:44:08.409 071 18176.72 89.58 52668.63 88888.00 2007-03-12 11:44:08.909 071 18176.57 89.67 52668.67 88888.00 2007-03-12 11:44:09.409 071 18176.58 89.78 52668.78 88888.00 2007-03-12 11:44:09.909 071 18176.53 89.94 52668.76 88888.00 2007-03-12 11:44:10.409 071 18176.44 90.04 52668.67 88888.00 2007-03-12 11:44:10.909 071 18176.41 90.08 52668.66 88888.00 2007-03-12 11:44:11.409 071 18176.34 90.12 52668.59 88888.00 2007-03-12 11:44:11.909 071 18176.20 90.14 52668.51 88888.00 2007-03-12 11:44:12.409 071 18176.20 90.17 52668.64 88888.00 2007-03-12 11:44:12.909 071 18176.27 90.17 52668.77 88888.00 2007-03-12 11:44:13.409 071 18176.17 90.09 52668.65 88888.00 2007-03-12 11:44:13.909 071 18176.09 90.15 52668.72 88888.00 2007-03-12 11:44:14.409 071 18175.95 90.24 52668.72 88888.00 2007-03-12 11:44:14.909 071 18175.86 90.33 52668.72 88888.00 2007-03-12 11:44:15.409 071 18175.81 90.31 52668.70 88888.00 2007-03-12 11:44:15.909 071 18175.78 90.34 52668.80 88888.00 2007-03-12 11:44:16.409 071 18175.57 90.34 52668.88 88888.00 2007-03-12 11:44:16.909 071 18175.44 90.30 52668.90 88888.00 2007-03-12 11:44:17.409 071 18175.36 90.25 52668.93 88888.00 2007-03-12 11:44:17.909 071 18175.16 90.28 52669.03 88888.00 2007-03-12 11:44:18.409 071 18175.19 90.20 52668.96 88888.00 2007-03-12 11:44:18.909 071 18175.19 90.16 52668.94 88888.00 2007-03-12 11:44:19.409 071 18175.14 90.17 52668.90 88888.00 2007-03-12 11:44:19.909 071 18175.21 90.21 52668.90 88888.00 2007-03-12 11:44:20.409 071 18175.04 90.30 52668.90 88888.00 2007-03-12 11:44:20.909 071 18174.98 90.35 52668.91 88888.00 2007-03-12 11:44:21.409 071 18175.10 90.28 52669.00 88888.00 2007-03-12 11:44:21.909 071 18175.26 90.23 52668.98 88888.00 2007-03-12 11:44:22.409 071 18175.31 90.23 52668.84 88888.00 2007-03-12 11:44:22.909 071 18175.24 90.21 52668.88 88888.00 2007-03-12 11:44:23.409 071 18175.20 90.13 52668.87 88888.00 2007-03-12 11:44:23.909 071 18175.31 90.10 52668.98 88888.00 2007-03-12 11:44:24.409 071 18175.24 90.13 52669.03 88888.00 2007-03-12 11:44:24.909 071 18175.32 90.07 52669.01 88888.00 2007-03-12 11:44:25.409 071 18175.42 89.94 52669.05 88888.00 2007-03-12 11:44:25.909 071 18175.52 89.90 52669.03 88888.00 2007-03-12 11:44:26.409 071 18175.56 89.97 52668.85 88888.00 2007-03-12 11:44:26.909 071 18175.56 90.02 52668.78 88888.00 2007-03-12 11:44:27.409 071 18175.66 89.91 52668.82 88888.00 2007-03-12 11:44:27.909 071 18175.81 89.90 52668.87 88888.00 2007-03-12 11:44:28.409 071 18175.90 89.91 52668.88 88888.00 2007-03-12 11:44:28.909 071 18176.13 89.92 52668.80 88888.00 2007-03-12 11:44:29.409 071 18176.23 89.95 52668.73 88888.00 2007-03-12 11:44:29.909 071 18176.24 89.91 52668.74 88888.00 2007-03-12 11:44:30.409 071 18176.22 89.82 52668.83 88888.00 2007-03-12 11:44:30.909 071 18176.27 89.75 52668.89 88888.00 2007-03-12 11:44:31.409 071 18176.35 89.72 52668.82 88888.00 2007-03-12 11:44:31.909 071 18176.53 89.70 52668.82 88888.00 2007-03-12 11:44:32.409 071 18176.63 89.68 52668.73 88888.00 2007-03-12 11:44:32.909 071 18176.71 89.63 52668.72 88888.00 2007-03-12 11:44:33.409 071 18176.52 89.55 52668.70 88888.00 2007-03-12 11:44:33.909 071 18176.52 89.62 52668.76 88888.00 2007-03-12 11:44:34.409 071 18176.49 89.65 52668.76 88888.00 2007-03-12 11:44:34.909 071 18176.61 89.58 52668.74 88888.00 2007-03-12 11:44:35.409 071 18176.61 89.62 52668.66 88888.00 2007-03-12 11:44:35.909 071 18176.51 89.67 52668.67 88888.00 2007-03-12 11:44:36.409 071 18176.49 89.62 52668.63 88888.00 2007-03-12 11:44:36.909 071 18176.45 89.61 52668.52 88888.00 2007-03-12 11:44:37.409 071 18176.34 89.63 52668.42 88888.00 2007-03-12 11:44:37.909 071 18176.34 89.72 52668.49 88888.00 2007-03-12 11:44:38.409 071 18176.32 89.82 52668.50 88888.00 2007-03-12 11:44:38.909 071 18176.23 89.86 52668.56 88888.00 2007-03-12 11:44:39.409 071 18176.11 89.91 52668.57 88888.00 2007-03-12 11:44:39.909 071 18175.93 89.94 52668.50 88888.00 2007-03-12 11:44:40.409 071 18175.80 89.94 52668.50 88888.00 2007-03-12 11:44:40.909 071 18175.70 89.99 52668.57 88888.00 2007-03-12 11:44:41.409 071 18175.64 90.08 52668.55 88888.00 2007-03-12 11:44:41.909 071 18175.59 90.09 52668.54 88888.00 2007-03-12 11:44:42.409 071 18175.48 90.14 52668.52 88888.00 2007-03-12 11:44:42.909 071 18175.31 90.21 52668.55 88888.00 2007-03-12 11:44:43.409 071 18175.25 90.32 52668.55 88888.00 2007-03-12 11:44:43.909 071 18175.15 90.55 52668.60 88888.00 2007-03-12 11:44:44.409 071 18174.97 90.57 52668.71 88888.00 2007-03-12 11:44:44.909 071 18174.93 90.73 52668.62 88888.00 2007-03-12 11:44:45.409 071 18174.84 90.81 52668.66 88888.00 2007-03-12 11:44:45.909 071 18174.82 90.78 52668.83 88888.00 2007-03-12 11:44:46.409 071 18174.83 90.70 52668.89 88888.00 2007-03-12 11:44:46.909 071 18174.76 90.69 52668.89 88888.00 2007-03-12 11:44:47.409 071 18174.77 90.83 52668.95 88888.00 2007-03-12 11:44:47.909 071 18174.71 90.86 52668.95 88888.00 2007-03-12 11:44:48.409 071 18174.71 90.87 52668.99 88888.00 2007-03-12 11:44:48.909 071 18174.68 90.87 52669.00 88888.00 2007-03-12 11:44:49.409 071 18174.70 90.82 52669.07 88888.00 2007-03-12 11:44:49.909 071 18174.71 90.87 52669.15 88888.00 2007-03-12 11:44:50.409 071 18174.64 90.88 52669.24 88888.00 2007-03-12 11:44:50.909 071 18174.69 90.97 52669.25 88888.00 2007-03-12 11:44:51.409 071 18174.87 90.96 52669.22 88888.00 2007-03-12 11:44:51.909 071 18174.89 90.84 52669.23 88888.00 2007-03-12 11:44:52.409 071 18174.75 90.81 52669.18 88888.00 2007-03-12 11:44:52.909 071 18174.70 90.81 52669.20 88888.00 2007-03-12 11:44:53.409 071 18174.79 90.85 52669.18 88888.00 2007-03-12 11:44:53.909 071 18174.84 90.87 52669.18 88888.00 2007-03-12 11:44:54.409 071 18174.84 90.92 52669.31 88888.00 2007-03-12 11:44:54.909 071 18174.71 90.90 52669.35 88888.00 2007-03-12 11:44:55.409 071 18174.64 90.94 52669.36 88888.00 2007-03-12 11:44:55.909 071 18174.65 90.99 52669.43 88888.00 2007-03-12 11:44:56.409 071 18174.65 91.18 52669.49 88888.00 2007-03-12 11:44:56.909 071 18174.64 91.25 52669.58 88888.00 2007-03-12 11:44:57.409 071 18174.56 91.31 52669.60 88888.00 2007-03-12 11:44:57.909 071 18174.64 91.23 52669.49 88888.00 2007-03-12 11:44:58.409 071 18174.72 91.15 52669.46 88888.00 2007-03-12 11:44:58.909 071 18174.72 91.28 52669.53 88888.00 2007-03-12 11:44:59.409 071 18174.69 91.31 52669.60 88888.00 2007-03-12 11:44:59.909 071 18174.78 91.36 52669.64 88888.00 2007-03-12 11:45:00.409 071 18174.90 91.43 52669.68 88888.00 2007-03-12 11:45:00.909 071 18174.87 91.45 52669.61 88888.00 2007-03-12 11:45:01.409 071 18174.89 91.44 52669.68 88888.00 2007-03-12 11:45:01.909 071 18174.83 91.53 52669.69 88888.00 2007-03-12 11:45:02.409 071 18174.90 91.62 52669.72 88888.00 2007-03-12 11:45:02.909 071 18174.78 91.64 52669.82 88888.00 2007-03-12 11:45:03.409 071 18174.86 91.67 52669.91 88888.00 2007-03-12 11:45:03.909 071 18174.93 91.66 52669.89 88888.00 2007-03-12 11:45:04.409 071 18174.76 91.71 52669.87 88888.00 2007-03-12 11:45:04.909 071 18174.65 91.75 52669.92 88888.00 2007-03-12 11:45:05.409 071 18174.50 91.73 52669.98 88888.00 2007-03-12 11:45:05.909 071 18174.46 91.66 52669.93 88888.00 2007-03-12 11:45:06.409 071 18174.53 91.62 52669.87 88888.00 2007-03-12 11:45:06.909 071 18174.47 91.56 52669.96 88888.00 2007-03-12 11:45:07.409 071 18174.48 91.58 52670.02 88888.00 2007-03-12 11:45:07.909 071 18174.65 91.65 52670.02 88888.00 2007-03-12 11:45:08.409 071 18174.70 91.59 52670.03 88888.00 2007-03-12 11:45:08.909 071 18174.79 91.50 52670.02 88888.00 2007-03-12 11:45:09.409 071 18174.72 91.46 52670.01 88888.00 2007-03-12 11:45:09.909 071 18174.60 91.48 52670.01 88888.00 2007-03-12 11:45:10.409 071 18174.66 91.41 52670.04 88888.00 2007-03-12 11:45:10.909 071 18174.71 91.36 52670.11 88888.00 2007-03-12 11:45:11.409 071 18174.66 91.36 52670.11 88888.00 2007-03-12 11:45:11.909 071 18174.79 91.34 52670.06 88888.00 2007-03-12 11:45:12.409 071 18174.84 91.35 52670.00 88888.00 2007-03-12 11:45:12.909 071 18174.90 91.32 52669.95 88888.00 2007-03-12 11:45:13.409 071 18174.76 91.32 52669.95 88888.00 2007-03-12 11:45:13.909 071 18174.71 91.30 52669.83 88888.00 2007-03-12 11:45:14.409 071 18174.77 91.18 52669.78 88888.00 2007-03-12 11:45:14.909 071 18174.79 91.14 52669.76 88888.00 2007-03-12 11:45:15.409 071 18174.68 91.21 52669.77 88888.00 2007-03-12 11:45:15.909 071 18174.77 91.20 52669.79 88888.00 2007-03-12 11:45:16.409 071 18174.84 91.11 52669.78 88888.00 2007-03-12 11:45:16.909 071 18174.93 91.12 52669.79 88888.00 2007-03-12 11:45:17.409 071 18174.98 91.04 52669.75 88888.00 2007-03-12 11:45:17.909 071 18174.87 90.92 52669.61 88888.00 2007-03-12 11:45:18.409 071 18174.91 90.88 52669.56 88888.00 2007-03-12 11:45:18.909 071 18174.97 90.81 52669.54 88888.00 2007-03-12 11:45:19.409 071 18174.87 90.72 52669.55 88888.00 2007-03-12 11:45:19.909 071 18174.73 90.70 52669.54 88888.00 2007-03-12 11:45:20.409 071 18174.80 90.73 52669.66 88888.00 2007-03-12 11:45:20.909 071 18174.91 90.67 52669.66 88888.00 2007-03-12 11:45:21.409 071 18174.88 90.61 52669.60 88888.00 2007-03-12 11:45:21.909 071 18174.78 90.56 52669.64 88888.00 2007-03-12 11:45:22.409 071 18174.71 90.32 52669.54 88888.00 2007-03-12 11:45:22.909 071 18174.56 90.14 52669.51 88888.00 2007-03-12 11:45:23.409 071 18174.54 90.08 52669.56 88888.00 2007-03-12 11:45:23.909 071 18174.49 90.10 52669.57 88888.00 2007-03-12 11:45:24.409 071 18174.46 90.35 52669.65 88888.00 2007-03-12 11:45:24.909 071 18174.47 90.39 52669.69 88888.00 2007-03-12 11:45:25.409 071 18174.36 90.37 52669.70 88888.00 2007-03-12 11:45:25.909 071 18174.40 90.29 52669.65 88888.00 2007-03-12 11:45:26.409 071 18174.46 90.20 52669.65 88888.00 2007-03-12 11:45:26.909 071 18174.37 90.23 52669.63 88888.00 2007-03-12 11:45:27.409 071 18174.29 90.23 52669.55 88888.00 2007-03-12 11:45:27.909 071 18174.28 90.25 52669.61 88888.00 2007-03-12 11:45:28.409 071 18174.28 90.20 52669.66 88888.00 2007-03-12 11:45:28.909 071 18174.23 90.26 52669.69 88888.00 2007-03-12 11:45:29.409 071 18174.25 90.26 52669.63 88888.00 2007-03-12 11:45:29.909 071 18174.25 90.25 52669.60 88888.00 2007-03-12 11:45:30.409 071 18174.24 90.31 52669.55 88888.00 2007-03-12 11:45:30.909 071 18174.22 90.24 52669.47 88888.00 2007-03-12 11:45:31.409 071 18174.13 90.22 52669.57 88888.00 2007-03-12 11:45:31.909 071 18174.24 90.33 52669.40 88888.00 2007-03-12 11:45:32.409 071 18174.23 90.36 52669.37 88888.00 2007-03-12 11:45:32.909 071 18174.14 90.41 52669.45 88888.00 2007-03-12 11:45:33.409 071 18174.21 90.43 52669.49 88888.00 2007-03-12 11:45:33.909 071 18174.16 90.49 52669.48 88888.00 2007-03-12 11:45:34.409 071 18174.14 90.52 52669.44 88888.00 2007-03-12 11:45:34.909 071 18174.17 90.63 52669.37 88888.00 2007-03-12 11:45:35.409 071 18174.06 90.68 52669.42 88888.00 2007-03-12 11:45:35.909 071 18174.07 90.69 52669.48 88888.00 2007-03-12 11:45:36.409 071 18174.18 90.81 52669.52 88888.00 2007-03-12 11:45:36.909 071 18174.16 90.84 52669.48 88888.00 2007-03-12 11:45:37.409 071 18174.19 90.83 52669.44 88888.00 2007-03-12 11:45:37.909 071 18174.11 90.95 52669.48 88888.00 2007-03-12 11:45:38.409 071 18174.03 91.10 52669.52 88888.00 2007-03-12 11:45:38.909 071 18174.01 91.18 52669.56 88888.00 2007-03-12 11:45:39.409 071 18174.00 91.15 52669.52 88888.00 2007-03-12 11:45:39.909 071 18174.01 91.24 52669.51 88888.00 2007-03-12 11:45:40.409 071 18174.12 91.43 52669.55 88888.00 2007-03-12 11:45:40.909 071 18174.24 91.47 52669.51 88888.00 2007-03-12 11:45:41.409 071 18174.33 91.57 52669.48 88888.00 2007-03-12 11:45:41.909 071 18174.30 91.68 52669.52 88888.00 2007-03-12 11:45:42.409 071 18174.29 91.64 52669.54 88888.00 2007-03-12 11:45:42.909 071 18174.26 91.72 52669.57 88888.00 2007-03-12 11:45:43.409 071 18174.26 91.80 52669.54 88888.00 2007-03-12 11:45:43.909 071 18174.30 91.84 52669.32 88888.00 2007-03-12 11:45:44.409 071 18174.26 91.90 52669.56 88888.00 2007-03-12 11:45:44.909 071 18174.32 91.94 52669.67 88888.00 2007-03-12 11:45:45.409 071 18174.36 92.00 52669.76 88888.00 2007-03-12 11:45:45.909 071 18174.37 92.02 52669.77 88888.00 2007-03-12 11:45:46.409 071 18174.38 92.08 52669.66 88888.00 2007-03-12 11:45:46.909 071 18174.49 92.15 52669.64 88888.00 2007-03-12 11:45:47.409 071 18174.48 92.24 52669.69 88888.00 2007-03-12 11:45:47.909 071 18174.58 92.26 52669.57 88888.00 2007-03-12 11:45:48.409 071 18174.61 92.25 52669.42 88888.00 2007-03-12 11:45:48.909 071 18174.60 92.25 52669.43 88888.00 2007-03-12 11:45:49.409 071 18174.73 92.33 52669.55 88888.00 2007-03-12 11:45:49.909 071 18174.59 92.36 52669.57 88888.00 2007-03-12 11:45:50.409 071 18174.59 92.40 52669.59 88888.00 2007-03-12 11:45:50.909 071 18174.56 92.49 52669.52 88888.00 2007-03-12 11:45:51.409 071 18174.39 92.56 52669.41 88888.00 2007-03-12 11:45:51.909 071 18174.29 92.57 52669.34 88888.00 2007-03-12 11:45:52.409 071 18174.29 92.55 52669.37 88888.00 2007-03-12 11:45:52.909 071 18174.47 92.62 52669.43 88888.00 2007-03-12 11:45:53.409 071 18174.53 92.61 52669.35 88888.00 2007-03-12 11:45:53.909 071 18174.60 92.79 52669.32 88888.00 2007-03-12 11:45:54.409 071 18174.69 92.82 52669.29 88888.00 2007-03-12 11:45:54.909 071 18174.71 92.91 52669.08 88888.00 2007-03-12 11:45:55.409 071 18174.55 93.03 52669.06 88888.00 2007-03-12 11:45:55.909 071 18174.55 93.05 52669.08 88888.00 2007-03-12 11:45:56.409 071 18174.64 93.12 52669.15 88888.00 2007-03-12 11:45:56.909 071 18174.58 93.20 52669.13 88888.00 2007-03-12 11:45:57.409 071 18174.66 93.28 52669.19 88888.00 2007-03-12 11:45:57.909 071 18174.68 93.38 52669.22 88888.00 2007-03-12 11:45:58.409 071 18174.60 93.35 52669.14 88888.00 2007-03-12 11:45:58.909 071 18174.68 93.42 52669.05 88888.00 2007-03-12 11:45:59.409 071 18174.77 93.51 52668.96 88888.00 2007-03-12 11:45:59.909 071 18174.61 93.67 52668.90 88888.00 2007-03-12 11:46:00.409 071 18174.71 93.72 52668.90 88888.00 2007-03-12 11:46:00.909 071 18174.65 93.79 52668.93 88888.00 2007-03-12 11:46:01.409 071 18174.66 93.86 52668.91 88888.00 2007-03-12 11:46:01.909 071 18174.69 93.82 52668.98 88888.00 2007-03-12 11:46:02.409 071 18174.83 93.79 52669.01 88888.00 2007-03-12 11:46:02.909 071 18174.84 93.89 52668.93 88888.00 2007-03-12 11:46:03.409 071 18174.91 93.87 52668.82 88888.00 2007-03-12 11:46:03.909 071 18174.99 93.89 52668.75 88888.00 2007-03-12 11:46:04.409 071 18175.03 93.96 52668.72 88888.00 2007-03-12 11:46:04.909 071 18175.09 93.94 52668.76 88888.00 2007-03-12 11:46:05.409 071 18175.12 93.92 52668.76 88888.00 2007-03-12 11:46:05.909 071 18175.25 93.94 52668.56 88888.00 2007-03-12 11:46:06.409 071 18175.26 93.91 52668.55 88888.00 2007-03-12 11:46:06.909 071 18175.30 93.89 52668.68 88888.00 2007-03-12 11:46:07.409 071 18175.41 93.82 52668.64 88888.00 2007-03-12 11:46:07.909 071 18175.41 93.72 52668.55 88888.00 2007-03-12 11:46:08.409 071 18175.46 93.66 52668.64 88888.00 2007-03-12 11:46:08.909 071 18175.47 93.54 52668.64 88888.00 2007-03-12 11:46:09.409 071 18175.41 93.51 52668.63 88888.00 2007-03-12 11:46:09.909 071 18175.45 93.52 52668.61 88888.00 2007-03-12 11:46:10.409 071 18175.51 93.44 52668.50 88888.00 2007-03-12 11:46:10.909 071 18175.64 93.34 52668.64 88888.00 2007-03-12 11:46:11.409 071 18175.73 93.21 52668.59 88888.00 2007-03-12 11:46:11.909 071 18175.80 93.20 52668.62 88888.00 2007-03-12 11:46:12.409 071 18175.86 93.23 52668.66 88888.00 2007-03-12 11:46:12.909 071 18175.99 93.26 52668.76 88888.00 2007-03-12 11:46:13.409 071 18176.01 93.34 52668.75 88888.00 2007-03-12 11:46:13.909 071 18175.92 93.33 52668.70 88888.00 2007-03-12 11:46:14.409 071 18175.92 93.26 52668.65 88888.00 2007-03-12 11:46:14.909 071 18175.93 93.17 52668.73 88888.00 2007-03-12 11:46:15.409 071 18176.01 93.15 52668.73 88888.00 2007-03-12 11:46:15.909 071 18176.07 93.16 52668.80 88888.00 2007-03-12 11:46:16.409 071 18176.16 93.23 52668.87 88888.00 2007-03-12 11:46:16.909 071 18176.02 93.35 52668.95 88888.00 2007-03-12 11:46:17.409 071 18175.88 93.39 52668.87 88888.00 2007-03-12 11:46:17.909 071 18175.88 93.34 52668.79 88888.00 2007-03-12 11:46:18.409 071 18175.88 93.31 52668.78 88888.00 2007-03-12 11:46:18.909 071 18175.74 93.38 52668.80 88888.00 2007-03-12 11:46:19.409 071 18175.79 93.46 52668.77 88888.00 2007-03-12 11:46:19.909 071 18175.78 93.53 52668.93 88888.00 2007-03-12 11:46:20.409 071 18175.77 93.57 52668.95 88888.00 2007-03-12 11:46:20.909 071 18175.80 93.58 52668.99 88888.00 2007-03-12 11:46:21.409 071 18175.76 93.62 52669.17 88888.00 2007-03-12 11:46:21.909 071 18175.79 93.69 52669.18 88888.00 2007-03-12 11:46:22.409 071 18175.77 93.72 52669.10 88888.00 2007-03-12 11:46:22.909 071 18175.81 93.84 52669.09 88888.00 2007-03-12 11:46:23.409 071 18175.82 93.91 52669.17 88888.00 2007-03-12 11:46:23.909 071 18175.90 93.98 52669.12 88888.00 2007-03-12 11:46:24.409 071 18176.06 94.06 52669.19 88888.00 2007-03-12 11:46:24.909 071 18176.05 94.11 52669.31 88888.00 2007-03-12 11:46:25.409 071 18176.09 94.20 52669.34 88888.00 2007-03-12 11:46:25.909 071 18176.17 94.34 52669.15 88888.00 2007-03-12 11:46:26.409 071 18176.11 94.43 52669.22 88888.00 2007-03-12 11:46:26.909 071 18176.06 94.47 52669.18 88888.00 2007-03-12 11:46:27.409 071 18176.08 94.55 52669.15 88888.00 2007-03-12 11:46:27.909 071 18176.14 94.61 52669.28 88888.00 2007-03-12 11:46:28.409 071 18176.13 94.64 52669.32 88888.00 2007-03-12 11:46:28.909 071 18176.17 94.70 52669.14 88888.00 2007-03-12 11:46:29.409 071 18176.11 94.70 52669.15 88888.00 2007-03-12 11:46:29.909 071 18176.10 94.75 52669.25 88888.00 2007-03-12 11:46:30.409 071 18176.19 94.78 52669.19 88888.00 2007-03-12 11:46:30.909 071 18176.23 94.82 52669.22 88888.00 2007-03-12 11:46:31.409 071 18176.35 94.85 52669.12 88888.00 2007-03-12 11:46:31.909 071 18176.43 94.91 52669.07 88888.00 2007-03-12 11:46:32.409 071 18176.55 94.97 52669.07 88888.00 2007-03-12 11:46:32.909 071 18176.62 94.97 52669.15 88888.00 2007-03-12 11:46:33.409 071 18176.66 95.07 52669.26 88888.00 2007-03-12 11:46:33.909 071 18176.73 95.10 52669.30 88888.00 2007-03-12 11:46:34.409 071 18176.81 95.11 52669.26 88888.00 2007-03-12 11:46:34.909 071 18176.93 95.07 52669.23 88888.00 2007-03-12 11:46:35.409 071 18176.92 95.10 52669.21 88888.00 2007-03-12 11:46:35.909 071 18176.92 95.08 52669.18 88888.00 2007-03-12 11:46:36.409 071 18177.05 95.04 52669.21 88888.00 2007-03-12 11:46:36.909 071 18177.05 95.11 52669.32 88888.00 2007-03-12 11:46:37.409 071 18177.07 95.17 52669.38 88888.00 2007-03-12 11:46:37.909 071 18177.12 95.20 52669.40 88888.00 2007-03-12 11:46:38.409 071 18176.92 95.24 52669.41 88888.00 2007-03-12 11:46:38.909 071 18177.04 95.25 52669.47 88888.00 2007-03-12 11:46:39.409 071 18177.22 95.29 52669.51 88888.00 2007-03-12 11:46:39.909 071 18177.28 95.38 52669.52 88888.00 2007-03-12 11:46:40.409 071 18177.32 95.37 52669.63 88888.00 2007-03-12 11:46:40.909 071 18177.39 95.43 52669.73 88888.00 2007-03-12 11:46:41.409 071 18177.50 95.36 52669.69 88888.00 2007-03-12 11:46:41.909 071 18177.51 95.28 52669.61 88888.00 2007-03-12 11:46:42.409 071 18177.63 95.32 52669.60 88888.00 2007-03-12 11:46:42.909 071 18177.81 95.29 52669.60 88888.00 2007-03-12 11:46:43.409 071 18177.82 95.14 52669.65 88888.00 2007-03-12 11:46:43.909 071 18177.74 95.10 52669.65 88888.00 2007-03-12 11:46:44.409 071 18177.69 95.08 52669.65 88888.00 2007-03-12 11:46:44.909 071 18177.62 95.05 52669.64 88888.00 2007-03-12 11:46:45.409 071 18177.73 95.10 52669.73 88888.00 2007-03-12 11:46:45.909 071 18177.80 95.10 52669.73 88888.00 2007-03-12 11:46:46.409 071 18177.81 95.10 52669.60 88888.00 2007-03-12 11:46:46.909 071 18177.84 95.11 52669.61 88888.00 2007-03-12 11:46:47.409 071 18177.87 95.13 52669.59 88888.00 2007-03-12 11:46:47.909 071 18177.94 95.14 52669.59 88888.00 2007-03-12 11:46:48.409 071 18177.93 95.17 52669.63 88888.00 2007-03-12 11:46:48.909 071 18177.84 95.17 52669.73 88888.00 2007-03-12 11:46:49.409 071 18177.87 95.17 52669.71 88888.00 2007-03-12 11:46:49.909 071 18178.02 95.14 52669.66 88888.00 2007-03-12 11:46:50.409 071 18177.98 95.23 52669.70 88888.00 2007-03-12 11:46:50.909 071 18177.93 95.34 52669.67 88888.00 2007-03-12 11:46:51.409 071 18177.98 95.42 52669.57 88888.00 2007-03-12 11:46:51.909 071 18178.15 95.47 52669.64 88888.00 2007-03-12 11:46:52.409 071 18178.19 95.64 52669.66 88888.00 2007-03-12 11:46:52.909 071 18178.10 95.67 52669.64 88888.00 2007-03-12 11:46:53.409 071 18178.09 95.73 52669.49 88888.00 2007-03-12 11:46:53.909 071 18178.05 95.90 52669.40 88888.00 2007-03-12 11:46:54.409 071 18178.02 96.05 52669.38 88888.00 2007-03-12 11:46:54.909 071 18178.04 96.20 52669.49 88888.00 2007-03-12 11:46:55.409 071 18178.19 96.28 52669.49 88888.00 2007-03-12 11:46:55.909 071 18178.26 96.35 52669.51 88888.00 2007-03-12 11:46:56.409 071 18178.25 96.37 52669.51 88888.00 2007-03-12 11:46:56.909 071 18178.04 96.50 52669.47 88888.00 2007-03-12 11:46:57.409 071 18178.12 96.55 52669.43 88888.00 2007-03-12 11:46:57.909 071 18178.16 96.49 52669.30 88888.00 2007-03-12 11:46:58.409 071 18178.18 96.53 52669.33 88888.00 2007-03-12 11:46:58.909 071 18178.19 96.57 52669.29 88888.00 2007-03-12 11:46:59.409 071 18178.23 96.52 52669.28 88888.00 2007-03-12 11:46:59.909 071 18178.20 96.57 52669.28 88888.00 2007-03-12 11:47:00.409 071 18178.19 96.61 52669.28 88888.00 2007-03-12 11:47:00.909 071 18178.26 96.62 52669.24 88888.00 2007-03-12 11:47:01.409 071 18178.35 96.70 52669.20 88888.00 2007-03-12 11:47:01.909 071 18178.44 96.64 52669.15 88888.00 2007-03-12 11:47:02.409 071 18178.57 96.53 52669.02 88888.00 2007-03-12 11:47:02.909 071 18178.56 96.56 52669.14 88888.00 2007-03-12 11:47:03.409 071 18178.50 96.61 52669.15 88888.00 2007-03-12 11:47:03.909 071 18178.50 96.61 52669.13 88888.00 2007-03-12 11:47:04.409 071 18178.59 96.86 52669.12 88888.00 2007-03-12 11:47:04.909 071 18178.62 96.87 52669.01 88888.00 2007-03-12 11:47:05.409 071 18178.74 96.88 52668.91 88888.00 2007-03-12 11:47:05.909 071 18178.69 96.86 52669.01 88888.00 2007-03-12 11:47:06.409 071 18178.81 96.95 52669.06 88888.00 2007-03-12 11:47:06.909 071 18178.97 97.05 52669.03 88888.00 2007-03-12 11:47:07.409 071 18179.05 97.09 52668.94 88888.00 2007-03-12 11:47:07.909 071 18179.29 97.08 52668.90 88888.00 2007-03-12 11:47:08.409 071 18179.48 97.08 52668.91 88888.00 2007-03-12 11:47:08.909 071 18179.51 97.13 52668.90 88888.00 2007-03-12 11:47:09.409 071 18179.58 97.17 52668.97 88888.00 2007-03-12 11:47:09.909 071 18179.72 97.23 52668.93 88888.00 2007-03-12 11:47:10.409 071 18179.89 97.28 52668.86 88888.00 2007-03-12 11:47:10.909 071 18180.00 97.35 52668.88 88888.00 2007-03-12 11:47:11.409 071 18180.07 97.36 52668.86 88888.00 2007-03-12 11:47:11.909 071 18180.20 97.42 52668.84 88888.00 2007-03-12 11:47:12.409 071 18180.23 97.40 52668.86 88888.00 2007-03-12 11:47:12.909 071 18180.15 97.36 52668.96 88888.00 2007-03-12 11:47:13.409 071 18180.21 97.30 52669.01 88888.00 2007-03-12 11:47:13.909 071 18180.40 97.26 52669.01 88888.00 2007-03-12 11:47:14.409 071 18180.45 97.36 52668.89 88888.00 2007-03-12 11:47:14.909 071 18180.56 97.32 52668.89 88888.00 2007-03-12 11:47:15.409 071 18180.68 97.28 52669.06 88888.00 2007-03-12 11:47:15.909 071 18180.75 97.34 52668.99 88888.00 2007-03-12 11:47:16.409 071 18180.76 97.44 52668.90 88888.00 2007-03-12 11:47:16.909 071 18180.84 97.37 52668.94 88888.00 2007-03-12 11:47:17.409 071 18180.88 97.33 52668.90 88888.00 2007-03-12 11:47:17.909 071 18180.90 97.32 52668.97 88888.00 2007-03-12 11:47:18.409 071 18180.99 97.30 52668.97 88888.00 2007-03-12 11:47:18.909 071 18181.12 97.29 52668.97 88888.00 2007-03-12 11:47:19.409 071 18181.11 97.32 52669.06 88888.00 2007-03-12 11:47:19.909 071 18181.00 97.37 52669.08 88888.00 2007-03-12 11:47:20.409 071 18181.10 97.37 52669.00 88888.00 2007-03-12 11:47:20.909 071 18181.11 97.45 52668.93 88888.00 2007-03-12 11:47:21.409 071 18181.03 97.45 52668.85 88888.00 2007-03-12 11:47:21.909 071 18180.91 97.47 52668.97 88888.00 2007-03-12 11:47:22.409 071 18180.99 97.49 52668.88 88888.00 2007-03-12 11:47:22.909 071 18181.05 97.50 52668.86 88888.00 2007-03-12 11:47:23.409 071 18181.08 97.56 52668.94 88888.00 2007-03-12 11:47:23.909 071 18181.08 97.62 52669.01 88888.00 2007-03-12 11:47:24.409 071 18181.12 97.75 52668.89 88888.00 2007-03-12 11:47:24.909 071 18181.10 97.87 52668.85 88888.00 2007-03-12 11:47:25.409 071 18181.17 97.95 52668.76 88888.00 2007-03-12 11:47:25.909 071 18181.18 97.97 52668.82 88888.00 2007-03-12 11:47:26.409 071 18181.17 98.00 52668.84 88888.00 2007-03-12 11:47:26.909 071 18181.16 97.97 52668.86 88888.00 2007-03-12 11:47:27.409 071 18181.34 98.00 52668.85 88888.00 2007-03-12 11:47:27.909 071 18181.39 97.96 52668.79 88888.00 2007-03-12 11:47:28.409 071 18181.44 97.92 52668.67 88888.00 2007-03-12 11:47:28.909 071 18181.51 97.97 52668.72 88888.00 2007-03-12 11:47:29.409 071 18181.53 98.00 52668.78 88888.00 2007-03-12 11:47:29.909 071 18181.53 98.02 52668.86 88888.00 2007-03-12 11:47:30.409 071 18181.63 97.99 52668.89 88888.00 2007-03-12 11:47:30.909 071 18181.79 97.95 52668.88 88888.00 2007-03-12 11:47:31.409 071 18181.86 97.89 52668.83 88888.00 2007-03-12 11:47:31.909 071 18181.97 97.76 52668.72 88888.00 2007-03-12 11:47:32.409 071 18182.10 97.66 52668.66 88888.00 2007-03-12 11:47:32.909 071 18182.30 97.65 52668.62 88888.00 2007-03-12 11:47:33.409 071 18182.35 97.56 52668.51 88888.00 2007-03-12 11:47:33.909 071 18182.33 97.53 52668.47 88888.00 2007-03-12 11:47:34.409 071 18182.46 97.44 52668.37 88888.00 2007-03-12 11:47:34.909 071 18182.52 97.42 52668.39 88888.00 2007-03-12 11:47:35.409 071 18182.74 97.42 52668.26 88888.00 2007-03-12 11:47:35.909 071 18182.94 97.35 52668.22 88888.00 2007-03-12 11:47:36.409 071 18183.03 97.35 52668.15 88888.00 2007-03-12 11:47:36.909 071 18183.03 97.40 52668.27 88888.00 2007-03-12 11:47:37.409 071 18183.04 97.34 52668.28 88888.00 2007-03-12 11:47:37.909 071 18183.19 97.29 52668.17 88888.00 2007-03-12 11:47:38.409 071 18183.34 97.25 52668.18 88888.00 2007-03-12 11:47:38.909 071 18183.31 97.23 52668.18 88888.00 2007-03-12 11:47:39.409 071 18183.36 97.30 52668.21 88888.00 2007-03-12 11:47:39.909 071 18183.39 97.32 52668.21 88888.00 2007-03-12 11:47:40.409 071 18183.35 97.24 52668.21 88888.00 2007-03-12 11:47:40.909 071 18183.51 97.23 52668.16 88888.00 2007-03-12 11:47:41.409 071 18183.56 97.30 52668.10 88888.00 2007-03-12 11:47:41.909 071 18183.48 97.32 52667.98 88888.00 2007-03-12 11:47:42.409 071 18183.61 97.38 52668.06 88888.00 2007-03-12 11:47:42.909 071 18183.73 97.35 52667.98 88888.00 2007-03-12 11:47:43.409 071 18183.74 97.30 52667.93 88888.00 2007-03-12 11:47:43.909 071 18183.78 97.10 52668.08 88888.00 2007-03-12 11:47:44.409 071 18183.78 97.10 52668.14 88888.00 2007-03-12 11:47:44.909 071 18183.73 97.06 52668.16 88888.00 2007-03-12 11:47:45.409 071 18183.70 96.98 52668.14 88888.00 2007-03-12 11:47:45.909 071 18183.67 96.92 52668.16 88888.00 2007-03-12 11:47:46.409 071 18183.74 96.81 52668.13 88888.00 2007-03-12 11:47:46.909 071 18183.71 96.69 52668.12 88888.00 2007-03-12 11:47:47.409 071 18183.71 96.62 52668.12 88888.00 2007-03-12 11:47:47.909 071 18183.73 96.47 52668.22 88888.00 2007-03-12 11:47:48.409 071 18183.77 96.34 52668.20 88888.00 2007-03-12 11:47:48.909 071 18183.70 96.25 52668.24 88888.00 2007-03-12 11:47:49.409 071 18183.59 96.20 52668.25 88888.00 2007-03-12 11:47:49.909 071 18183.50 96.13 52668.19 88888.00 2007-03-12 11:47:50.409 071 18183.34 95.98 52668.08 88888.00 2007-03-12 11:47:50.909 071 18183.15 95.81 52668.31 88888.00 2007-03-12 11:47:51.409 071 18183.12 95.66 52668.29 88888.00 2007-03-12 11:47:51.909 071 18183.16 95.46 52668.22 88888.00 2007-03-12 11:47:52.409 071 18183.11 95.33 52668.30 88888.00 2007-03-12 11:47:52.909 071 18182.95 95.17 52668.38 88888.00 2007-03-12 11:47:53.409 071 18182.85 95.06 52668.33 88888.00 2007-03-12 11:47:53.909 071 18182.77 94.98 52668.37 88888.00 2007-03-12 11:47:54.409 071 18182.68 94.85 52668.38 88888.00 2007-03-12 11:47:54.909 071 18182.41 94.72 52668.28 88888.00 2007-03-12 11:47:55.409 071 18182.24 94.58 52668.29 88888.00 2007-03-12 11:47:55.909 071 18182.18 94.46 52668.27 88888.00 2007-03-12 11:47:56.409 071 18182.08 94.34 52668.27 88888.00 2007-03-12 11:47:56.909 071 18181.90 94.21 52668.29 88888.00 2007-03-12 11:47:57.409 071 18181.67 94.08 52668.26 88888.00 2007-03-12 11:47:57.909 071 18181.39 93.95 52668.26 88888.00 2007-03-12 11:47:58.409 071 18181.20 93.86 52668.20 88888.00 2007-03-12 11:47:58.909 071 18181.18 93.74 52668.15 88888.00 2007-03-12 11:47:59.409 071 18181.02 93.67 52668.10 88888.00 2007-03-12 11:47:59.909 071 18180.86 93.53 52668.20 88888.00 2007-03-12 11:48:00.409 071 18180.75 93.37 52668.22 88888.00 2007-03-12 11:48:00.909 071 18180.59 93.16 52668.20 88888.00 2007-03-12 11:48:01.409 071 18180.40 93.07 52668.12 88888.00 2007-03-12 11:48:01.909 071 18180.20 92.90 52667.97 88888.00 2007-03-12 11:48:02.409 071 18180.13 92.84 52667.87 88888.00 2007-03-12 11:48:02.909 071 18180.08 92.67 52667.87 88888.00 2007-03-12 11:48:03.409 071 18180.07 92.57 52668.01 88888.00 2007-03-12 11:48:03.909 071 18179.91 92.39 52667.98 88888.00 2007-03-12 11:48:04.409 071 18179.81 92.22 52668.05 88888.00 2007-03-12 11:48:04.909 071 18179.65 92.12 52668.07 88888.00 2007-03-12 11:48:05.409 071 18179.60 91.92 52668.17 88888.00 2007-03-12 11:48:05.909 071 18179.45 91.70 52668.20 88888.00 2007-03-12 11:48:06.409 071 18179.40 91.56 52668.15 88888.00 2007-03-12 11:48:06.909 071 18179.40 91.50 52668.10 88888.00 2007-03-12 11:48:07.409 071 18179.28 91.33 52668.17 88888.00 2007-03-12 11:48:07.909 071 18179.18 91.25 52668.14 88888.00 2007-03-12 11:48:08.409 071 18179.10 91.16 52668.02 88888.00 2007-03-12 11:48:08.909 071 18179.07 91.01 52667.96 88888.00 2007-03-12 11:48:09.409 071 18178.92 90.85 52667.97 88888.00 2007-03-12 11:48:09.909 071 18178.73 90.67 52667.95 88888.00 2007-03-12 11:48:10.409 071 18178.57 90.52 52667.80 88888.00 2007-03-12 11:48:10.909 071 18178.50 90.45 52667.84 88888.00 2007-03-12 11:48:11.409 071 18178.49 90.35 52667.87 88888.00 2007-03-12 11:48:11.909 071 18178.51 90.24 52667.92 88888.00 2007-03-12 11:48:12.409 071 18178.52 90.13 52667.85 88888.00 2007-03-12 11:48:12.909 071 18178.48 90.02 52667.81 88888.00 2007-03-12 11:48:13.409 071 18178.37 89.92 52667.79 88888.00 2007-03-12 11:48:13.909 071 18178.17 89.92 52667.75 88888.00 2007-03-12 11:48:14.409 071 18178.07 89.82 52667.77 88888.00 2007-03-12 11:48:14.909 071 18178.14 89.77 52667.77 88888.00 2007-03-12 11:48:15.409 071 18178.05 89.77 52667.83 88888.00 2007-03-12 11:48:15.909 071 18177.85 89.68 52667.74 88888.00 2007-03-12 11:48:16.409 071 18177.73 89.55 52667.59 88888.00 2007-03-12 11:48:16.909 071 18177.77 89.54 52667.55 88888.00 2007-03-12 11:48:17.409 071 18177.75 89.52 52667.49 88888.00 2007-03-12 11:48:17.909 071 18177.76 89.51 52667.41 88888.00 2007-03-12 11:48:18.409 071 18177.69 89.54 52667.50 88888.00 2007-03-12 11:48:18.909 071 18177.69 89.41 52667.59 88888.00 2007-03-12 11:48:19.409 071 18177.63 89.32 52667.62 88888.00 2007-03-12 11:48:19.909 071 18177.62 89.30 52667.78 88888.00 2007-03-12 11:48:20.409 071 18177.55 89.20 52667.79 88888.00 2007-03-12 11:48:20.909 071 18177.47 89.21 52667.72 88888.00 2007-03-12 11:48:21.409 071 18177.38 89.14 52667.68 88888.00 2007-03-12 11:48:21.909 071 18177.43 89.12 52667.72 88888.00 2007-03-12 11:48:22.409 071 18177.34 89.12 52667.69 88888.00 2007-03-12 11:48:22.909 071 18177.22 89.01 52667.61 88888.00 2007-03-12 11:48:23.409 071 18177.11 88.99 52667.52 88888.00 2007-03-12 11:48:23.909 071 18176.96 88.92 52667.49 88888.00 2007-03-12 11:48:24.409 071 18176.93 88.83 52667.62 88888.00 2007-03-12 11:48:24.909 071 18177.00 88.86 52667.62 88888.00 2007-03-12 11:48:25.409 071 18176.90 88.80 52667.60 88888.00 2007-03-12 11:48:25.909 071 18176.79 88.79 52667.64 88888.00 2007-03-12 11:48:26.409 071 18176.72 88.74 52667.60 88888.00 2007-03-12 11:48:26.909 071 18176.68 88.64 52667.74 88888.00 2007-03-12 11:48:27.409 071 18176.55 88.63 52667.74 88888.00 2007-03-12 11:48:27.909 071 18176.40 88.64 52667.81 88888.00 2007-03-12 11:48:28.409 071 18176.25 88.55 52667.78 88888.00 2007-03-12 11:48:28.909 071 18176.00 88.44 52667.85 88888.00 2007-03-12 11:48:29.409 071 18175.85 88.42 52668.01 88888.00 2007-03-12 11:48:29.909 071 18175.71 88.35 52668.03 88888.00 2007-03-12 11:48:30.409 071 18175.58 88.36 52667.92 88888.00 2007-03-12 11:48:30.909 071 18175.43 88.33 52667.78 88888.00 2007-03-12 11:48:31.409 071 18175.20 88.36 52667.72 88888.00 2007-03-12 11:48:31.909 071 18174.95 88.36 52667.79 88888.00 2007-03-12 11:48:32.409 071 18174.82 88.26 52667.67 88888.00 2007-03-12 11:48:32.909 071 18174.76 88.17 52667.69 88888.00 2007-03-12 11:48:33.409 071 18174.72 88.17 52667.77 88888.00 2007-03-12 11:48:33.909 071 18174.67 88.23 52667.86 88888.00 2007-03-12 11:48:34.409 071 18174.57 88.22 52667.83 88888.00 2007-03-12 11:48:34.909 071 18174.40 88.35 52667.75 88888.00 2007-03-12 11:48:35.409 071 18174.30 88.39 52667.67 88888.00 2007-03-12 11:48:35.909 071 18174.24 88.37 52667.56 88888.00 2007-03-12 11:48:36.409 071 18174.25 88.37 52667.58 88888.00 2007-03-12 11:48:36.909 071 18174.21 88.45 52667.56 88888.00 2007-03-12 11:48:37.409 071 18174.26 88.51 52667.59 88888.00 2007-03-12 11:48:37.909 071 18174.16 88.51 52667.52 88888.00 2007-03-12 11:48:38.409 071 18174.26 88.54 52667.46 88888.00 2007-03-12 11:48:38.909 071 18174.26 88.49 52667.35 88888.00 2007-03-12 11:48:39.409 071 18174.33 88.45 52667.24 88888.00 2007-03-12 11:48:39.909 071 18174.44 88.50 52667.19 88888.00 2007-03-12 11:48:40.409 071 18174.41 88.72 52667.10 88888.00 2007-03-12 11:48:40.909 071 18174.40 88.84 52667.00 88888.00 2007-03-12 11:48:41.409 071 18174.49 88.97 52666.96 88888.00 2007-03-12 11:48:41.909 071 18174.59 89.11 52666.91 88888.00 2007-03-12 11:48:42.409 071 18174.73 89.28 52666.96 88888.00 2007-03-12 11:48:42.909 071 18174.79 89.40 52666.89 88888.00 2007-03-12 11:48:43.409 071 18174.84 89.45 52666.91 88888.00 2007-03-12 11:48:43.909 071 18174.95 89.63 52666.89 88888.00 2007-03-12 11:48:44.409 071 18175.03 89.80 52666.76 88888.00 2007-03-12 11:48:44.909 071 18175.06 89.86 52666.70 88888.00 2007-03-12 11:48:45.409 071 18175.08 90.00 52666.83 88888.00 2007-03-12 11:48:45.909 071 18175.21 90.06 52666.86 88888.00 2007-03-12 11:48:46.409 071 18175.29 90.17 52666.71 88888.00 2007-03-12 11:48:46.909 071 18175.27 90.36 52666.67 88888.00 2007-03-12 11:48:47.409 071 18175.30 90.50 52666.67 88888.00 2007-03-12 11:48:47.909 071 18175.34 90.61 52666.63 88888.00 2007-03-12 11:48:48.409 071 18175.22 90.70 52666.70 88888.00 2007-03-12 11:48:48.909 071 18175.32 90.92 52666.83 88888.00 2007-03-12 11:48:49.409 071 18175.40 91.15 52666.78 88888.00 2007-03-12 11:48:49.909 071 18175.42 91.39 52666.89 88888.00 2007-03-12 11:48:50.409 071 18175.52 91.58 52666.86 88888.00 2007-03-12 11:48:50.909 071 18175.42 91.66 52666.85 88888.00 2007-03-12 11:48:51.409 071 18175.45 91.57 52666.87 88888.00 2007-03-12 11:48:51.909 071 18175.53 91.68 52666.91 88888.00 2007-03-12 11:48:52.409 071 18175.55 91.74 52667.06 88888.00 2007-03-12 11:48:52.909 071 18175.40 91.81 52667.04 88888.00 2007-03-12 11:48:53.409 071 18175.47 91.89 52666.98 88888.00 2007-03-12 11:48:53.909 071 18175.51 91.94 52666.97 88888.00 2007-03-12 11:48:54.409 071 18175.64 91.89 52666.94 88888.00 2007-03-12 11:48:54.909 071 18175.64 91.86 52667.04 88888.00 2007-03-12 11:48:55.409 071 18175.71 91.88 52667.05 88888.00 2007-03-12 11:48:55.909 071 18175.74 91.95 52667.13 88888.00 2007-03-12 11:48:56.409 071 18175.77 91.94 52667.27 88888.00 2007-03-12 11:48:56.909 071 18175.95 91.99 52667.35 88888.00 2007-03-12 11:48:57.409 071 18175.85 91.95 52667.34 88888.00 2007-03-12 11:48:57.909 071 18175.88 91.94 52667.20 88888.00 2007-03-12 11:48:58.409 071 18176.13 91.92 52667.04 88888.00 2007-03-12 11:48:58.909 071 18176.19 91.88 52667.01 88888.00 2007-03-12 11:48:59.409 071 18176.12 91.91 52666.98 88888.00 2007-03-12 11:48:59.909 071 18176.07 91.96 52666.94 88888.00 2007-03-12 11:49:00.409 071 18176.11 91.97 52666.92 88888.00 2007-03-12 11:49:00.909 071 18176.22 91.96 52666.86 88888.00 2007-03-12 11:49:01.409 071 18176.25 91.96 52666.90 88888.00 2007-03-12 11:49:01.909 071 18176.35 92.07 52666.88 88888.00 2007-03-12 11:49:02.409 071 18176.39 92.11 52666.90 88888.00 2007-03-12 11:49:02.909 071 18176.51 92.21 52666.98 88888.00 2007-03-12 11:49:03.409 071 18176.61 92.36 52666.87 88888.00 2007-03-12 11:49:03.909 071 18176.61 92.39 52666.76 88888.00 2007-03-12 11:49:04.409 071 18176.68 92.46 52666.83 88888.00 2007-03-12 11:49:04.909 071 18176.74 92.45 52666.79 88888.00 2007-03-12 11:49:05.409 071 18176.84 92.48 52666.69 88888.00 2007-03-12 11:49:05.909 071 18176.86 92.48 52666.57 88888.00 2007-03-12 11:49:06.409 071 18176.85 92.55 52666.64 88888.00 2007-03-12 11:49:06.909 071 18176.98 92.63 52666.79 88888.00 2007-03-12 11:49:07.409 071 18176.97 92.65 52666.82 88888.00 2007-03-12 11:49:07.909 071 18176.96 92.72 52666.91 88888.00 2007-03-12 11:49:08.409 071 18177.09 92.77 52666.97 88888.00 2007-03-12 11:49:08.909 071 18177.31 92.80 52666.93 88888.00 2007-03-12 11:49:09.409 071 18177.32 92.79 52666.79 88888.00 2007-03-12 11:49:09.909 071 18177.30 92.88 52666.74 88888.00 2007-03-12 11:49:10.409 071 18177.27 92.92 52666.77 88888.00 2007-03-12 11:49:10.909 071 18177.29 93.06 52666.88 88888.00 2007-03-12 11:49:11.409 071 18177.27 93.22 52666.98 88888.00 2007-03-12 11:49:11.909 071 18177.25 93.28 52666.96 88888.00 2007-03-12 11:49:12.409 071 18177.32 93.30 52666.98 88888.00 2007-03-12 11:49:12.909 071 18177.25 93.34 52667.03 88888.00 2007-03-12 11:49:13.409 071 18177.19 93.44 52666.99 88888.00 2007-03-12 11:49:13.909 071 18177.26 93.45 52666.99 88888.00 2007-03-12 11:49:14.409 071 18177.34 93.52 52666.99 88888.00 2007-03-12 11:49:14.909 071 18177.43 93.58 52666.89 88888.00 2007-03-12 11:49:15.409 071 18177.62 93.70 52666.82 88888.00 2007-03-12 11:49:15.909 071 18177.65 93.78 52666.89 88888.00 2007-03-12 11:49:16.409 071 18177.65 93.80 52666.93 88888.00 2007-03-12 11:49:16.909 071 18177.72 93.85 52666.87 88888.00 2007-03-12 11:49:17.409 071 18177.73 93.89 52666.91 88888.00 2007-03-12 11:49:17.909 071 18177.77 93.99 52666.99 88888.00 2007-03-12 11:49:18.409 071 18177.83 94.16 52667.08 88888.00 2007-03-12 11:49:18.909 071 18177.82 94.32 52667.12 88888.00 2007-03-12 11:49:19.409 071 18177.73 94.40 52667.05 88888.00 2007-03-12 11:49:19.909 071 18177.74 94.46 52667.16 88888.00 2007-03-12 11:49:20.409 071 18177.85 94.54 52667.06 88888.00 2007-03-12 11:49:20.909 071 18177.98 94.65 52667.15 88888.00 2007-03-12 11:49:21.409 071 18177.93 94.62 52667.21 88888.00 2007-03-12 11:49:21.909 071 18177.90 94.74 52667.27 88888.00 2007-03-12 11:49:22.409 071 18177.93 94.85 52667.34 88888.00 2007-03-12 11:49:22.909 071 18178.15 94.98 52667.35 88888.00 2007-03-12 11:49:23.409 071 18178.02 95.02 52667.40 88888.00 2007-03-12 11:49:23.909 071 18178.14 95.07 52667.39 88888.00 2007-03-12 11:49:24.409 071 18178.24 95.07 52667.31 88888.00 2007-03-12 11:49:24.909 071 18178.25 94.98 52667.23 88888.00 2007-03-12 11:49:25.409 071 18178.24 94.99 52667.31 88888.00 2007-03-12 11:49:25.909 071 18178.18 95.02 52667.33 88888.00 2007-03-12 11:49:26.409 071 18178.20 95.10 52667.37 88888.00 2007-03-12 11:49:26.909 071 18178.33 95.10 52667.34 88888.00 2007-03-12 11:49:27.409 071 18178.49 95.03 52667.40 88888.00 2007-03-12 11:49:27.909 071 18178.63 94.99 52667.48 88888.00 2007-03-12 11:49:28.409 071 18178.73 95.05 52667.55 88888.00 2007-03-12 11:49:28.909 071 18178.86 95.05 52667.62 88888.00 2007-03-12 11:49:29.409 071 18178.83 94.95 52667.71 88888.00 2007-03-12 11:49:29.909 071 18178.84 94.95 52667.68 88888.00 2007-03-12 11:49:30.409 071 18178.90 94.90 52667.57 88888.00 2007-03-12 11:49:30.909 071 18179.00 94.81 52667.60 88888.00 2007-03-12 11:49:31.409 071 18179.03 94.68 52667.67 88888.00 2007-03-12 11:49:31.909 071 18179.23 94.67 52667.68 88888.00 2007-03-12 11:49:32.409 071 18179.39 94.66 52667.67 88888.00 2007-03-12 11:49:32.909 071 18179.45 94.62 52667.61 88888.00 2007-03-12 11:49:33.409 071 18179.50 94.61 52667.57 88888.00 2007-03-12 11:49:33.909 071 18179.65 94.66 52667.57 88888.00 2007-03-12 11:49:34.409 071 18179.92 94.66 52667.66 88888.00 2007-03-12 11:49:34.909 071 18180.09 94.67 52667.59 88888.00 2007-03-12 11:49:35.409 071 18180.22 94.63 52667.58 88888.00 2007-03-12 11:49:35.909 071 18180.42 94.69 52667.54 88888.00 2007-03-12 11:49:36.409 071 18180.51 94.78 52667.49 88888.00 2007-03-12 11:49:36.909 071 18180.61 94.78 52667.49 88888.00 2007-03-12 11:49:37.409 071 18180.61 94.75 52667.52 88888.00 2007-03-12 11:49:37.909 071 18180.94 94.86 52667.46 88888.00 2007-03-12 11:49:38.406 071 18181.08 94.87 52667.52 88888.00 2007-03-12 11:49:38.906 071 18181.13 94.96 52667.63 88888.00 2007-03-12 11:49:39.406 071 18181.25 95.03 52667.60 88888.00 2007-03-12 11:49:39.906 071 18181.37 95.05 52667.64 88888.00 2007-03-12 11:49:40.406 071 18181.40 95.12 52667.72 88888.00 2007-03-12 11:49:40.906 071 18181.46 95.17 52667.73 88888.00 2007-03-12 11:49:41.406 071 18181.62 95.19 52667.89 88888.00 2007-03-12 11:49:41.906 071 18181.83 95.17 52668.04 88888.00 2007-03-12 11:49:42.406 071 18181.99 95.11 52668.12 88888.00 2007-03-12 11:49:42.906 071 18182.00 95.23 52668.03 88888.00 2007-03-12 11:49:43.406 071 18182.13 95.19 52667.93 88888.00 2007-03-12 11:49:43.906 071 18182.15 95.11 52667.96 88888.00 2007-03-12 11:49:44.406 071 18182.22 95.01 52668.08 88888.00 2007-03-12 11:49:44.906 071 18182.37 94.89 52668.18 88888.00 2007-03-12 11:49:45.406 071 18182.48 94.81 52668.16 88888.00 2007-03-12 11:49:45.906 071 18182.52 94.71 52668.19 88888.00 2007-03-12 11:49:46.406 071 18182.51 94.58 52668.18 88888.00 2007-03-12 11:49:46.906 071 18182.52 94.58 52668.12 88888.00 2007-03-12 11:49:47.406 071 18182.68 94.55 52668.20 88888.00 2007-03-12 11:49:47.906 071 18182.55 94.47 52668.22 88888.00 2007-03-12 11:49:48.406 071 18182.52 94.44 52668.24 88888.00 2007-03-12 11:49:48.906 071 18182.54 94.38 52668.26 88888.00 2007-03-12 11:49:49.406 071 18182.54 94.33 52668.32 88888.00 2007-03-12 11:49:49.906 071 18182.63 94.23 52668.32 88888.00 2007-03-12 11:49:50.406 071 18182.58 94.16 52668.31 88888.00 2007-03-12 11:49:50.906 071 18182.42 94.11 52668.35 88888.00 2007-03-12 11:49:51.406 071 18182.32 94.07 52668.36 88888.00 2007-03-12 11:49:51.906 071 18182.25 94.09 52668.39 88888.00 2007-03-12 11:49:52.406 071 18182.42 94.15 52668.29 88888.00 2007-03-12 11:49:52.906 071 18182.36 94.06 52668.32 88888.00 2007-03-12 11:49:53.406 071 18182.24 93.81 52668.40 88888.00 2007-03-12 11:49:53.906 071 18182.13 93.75 52668.47 88888.00 2007-03-12 11:49:54.406 071 18182.19 93.92 52668.43 88888.00 2007-03-12 11:49:54.906 071 18182.11 93.98 52668.36 88888.00 2007-03-12 11:49:55.406 071 18181.97 93.99 52668.48 88888.00 2007-03-12 11:49:55.906 071 18182.05 93.87 52668.47 88888.00 2007-03-12 11:49:56.406 071 18182.15 93.80 52668.43 88888.00 2007-03-12 11:49:56.906 071 18182.07 93.81 52668.48 88888.00 2007-03-12 11:49:57.406 071 18182.08 93.84 52668.52 88888.00 2007-03-12 11:49:57.906 071 18182.07 93.99 52668.42 88888.00 2007-03-12 11:49:58.406 071 18182.10 94.00 52668.44 88888.00 2007-03-12 11:49:58.906 071 18182.00 93.98 52668.40 88888.00 2007-03-12 11:49:59.406 071 18181.94 93.90 52668.54 88888.00 2007-03-12 11:49:59.906 071 18181.87 93.88 52668.64 88888.00 2007-03-12 11:50:00.406 071 18181.66 93.84 52668.70 88888.00 2007-03-12 11:50:00.906 071 18181.63 93.74 52668.67 88888.00 2007-03-12 11:50:01.406 071 18181.57 93.70 52668.50 88888.00 2007-03-12 11:50:01.906 071 18181.66 93.67 52668.40 88888.00 2007-03-12 11:50:02.406 071 18181.68 93.64 52668.49 88888.00 2007-03-12 11:50:02.906 071 18181.71 93.45 52668.64 88888.00 2007-03-12 11:50:03.406 071 18181.72 93.33 52668.74 88888.00 2007-03-12 11:50:03.906 071 18181.62 93.17 52668.82 88888.00 2007-03-12 11:50:04.406 071 18181.72 93.12 52668.71 88888.00 2007-03-12 11:50:04.906 071 18181.77 93.00 52668.73 88888.00 2007-03-12 11:50:05.406 071 18181.77 92.86 52668.72 88888.00 2007-03-12 11:50:05.906 071 18181.75 92.72 52668.65 88888.00 2007-03-12 11:50:06.406 071 18181.81 92.63 52668.63 88888.00 2007-03-12 11:50:06.906 071 18181.81 92.47 52668.59 88888.00 2007-03-12 11:50:07.406 071 18181.78 92.47 52668.50 88888.00 2007-03-12 11:50:07.906 071 18181.86 92.50 52668.50 88888.00 2007-03-12 11:50:08.406 071 18182.00 92.47 52668.48 88888.00 2007-03-12 11:50:08.906 071 18182.01 92.38 52668.50 88888.00 2007-03-12 11:50:09.406 071 18182.08 92.36 52668.52 88888.00 2007-03-12 11:50:09.906 071 18182.14 92.44 52668.61 88888.00 2007-03-12 11:50:10.406 071 18182.15 92.50 52668.68 88888.00 2007-03-12 11:50:10.906 071 18182.18 92.40 52668.77 88888.00 2007-03-12 11:50:11.406 071 18182.28 92.31 52668.76 88888.00 2007-03-12 11:50:11.906 071 18182.22 92.31 52668.71 88888.00 2007-03-12 11:50:12.406 071 18182.16 92.36 52668.73 88888.00 2007-03-12 11:50:12.906 071 18182.15 92.36 52668.79 88888.00 2007-03-12 11:50:13.406 071 18182.16 92.36 52668.82 88888.00 2007-03-12 11:50:13.906 071 18182.19 92.35 52668.83 88888.00 2007-03-12 11:50:14.406 071 18182.14 92.30 52668.83 88888.00 2007-03-12 11:50:14.906 071 18182.11 92.38 52668.78 88888.00 2007-03-12 11:50:15.406 071 18182.29 92.39 52668.77 88888.00 2007-03-12 11:50:15.906 071 18182.19 92.35 52668.91 88888.00 2007-03-12 11:50:16.406 071 18182.09 92.31 52668.97 88888.00 2007-03-12 11:50:16.906 071 18182.07 92.26 52668.91 88888.00 2007-03-12 11:50:17.406 071 18181.99 92.18 52668.94 88888.00 2007-03-12 11:50:17.906 071 18182.05 92.18 52669.00 88888.00 2007-03-12 11:50:18.406 071 18181.93 92.05 52668.97 88888.00 2007-03-12 11:50:18.906 071 18181.93 91.98 52668.96 88888.00 2007-03-12 11:50:19.406 071 18181.92 91.83 52668.99 88888.00 2007-03-12 11:50:19.906 071 18181.87 91.74 52668.97 88888.00 2007-03-12 11:50:20.406 071 18181.76 91.61 52668.91 88888.00 2007-03-12 11:50:20.906 071 18181.79 91.51 52668.95 88888.00 2007-03-12 11:50:21.406 071 18181.82 91.44 52668.99 88888.00 2007-03-12 11:50:21.906 071 18181.68 91.39 52668.93 88888.00 2007-03-12 11:50:22.406 071 18181.65 91.29 52668.87 88888.00 2007-03-12 11:50:22.906 071 18181.60 91.19 52668.72 88888.00 2007-03-12 11:50:23.406 071 18181.52 91.13 52668.70 88888.00 2007-03-12 11:50:23.906 071 18181.65 91.14 52668.75 88888.00 2007-03-12 11:50:24.406 071 18181.64 91.04 52668.57 88888.00 2007-03-12 11:50:24.906 071 18181.51 91.02 52668.59 88888.00 2007-03-12 11:50:25.406 071 18181.62 91.02 52668.59 88888.00 2007-03-12 11:50:25.906 071 18181.72 91.00 52668.56 88888.00 2007-03-12 11:50:26.406 071 18181.71 90.99 52668.42 88888.00 2007-03-12 11:50:26.906 071 18181.72 90.99 52668.31 88888.00 2007-03-12 11:50:27.406 071 18181.72 90.96 52668.31 88888.00 2007-03-12 11:50:27.906 071 18181.67 91.07 52668.29 88888.00 2007-03-12 11:50:28.406 071 18181.68 91.02 52668.22 88888.00 2007-03-12 11:50:28.906 071 18181.71 91.03 52668.24 88888.00 2007-03-12 11:50:29.406 071 18181.74 91.07 52668.31 88888.00 2007-03-12 11:50:29.906 071 18181.63 91.11 52668.31 88888.00 2007-03-12 11:50:30.406 071 18181.56 91.11 52668.17 88888.00 2007-03-12 11:50:30.906 071 18181.57 91.15 52668.19 88888.00 2007-03-12 11:50:31.406 071 18181.55 91.15 52668.24 88888.00 2007-03-12 11:50:31.906 071 18181.55 91.25 52668.36 88888.00 2007-03-12 11:50:32.406 071 18181.71 91.23 52668.41 88888.00 2007-03-12 11:50:32.906 071 18181.78 91.14 52668.22 88888.00 2007-03-12 11:50:33.406 071 18181.68 91.15 52668.06 88888.00 2007-03-12 11:50:33.906 071 18181.57 91.21 52668.13 88888.00 2007-03-12 11:50:34.406 071 18181.48 91.10 52668.09 88888.00 2007-03-12 11:50:34.906 071 18181.57 91.02 52668.10 88888.00 2007-03-12 11:50:35.406 071 18181.62 90.94 52668.08 88888.00 2007-03-12 11:50:35.906 071 18181.66 90.83 52668.06 88888.00 2007-03-12 11:50:36.406 071 18181.63 90.72 52667.98 88888.00 2007-03-12 11:50:36.906 071 18181.61 90.66 52667.97 88888.00 2007-03-12 11:50:37.406 071 18181.52 90.59 52667.94 88888.00 2007-03-12 11:50:37.906 071 18181.55 90.64 52667.83 88888.00 2007-03-12 11:50:38.406 071 18181.59 90.58 52667.81 88888.00 2007-03-12 11:50:38.906 071 18181.49 90.56 52667.81 88888.00 2007-03-12 11:50:39.406 071 18181.45 90.52 52667.79 88888.00 2007-03-12 11:50:39.906 071 18181.38 90.63 52667.69 88888.00 2007-03-12 11:50:40.406 071 18181.30 90.66 52667.59 88888.00 2007-03-12 11:50:40.906 071 18181.42 90.53 52667.51 88888.00 2007-03-12 11:50:41.406 071 18181.51 90.47 52667.46 88888.00 2007-03-12 11:50:41.906 071 18181.46 90.45 52667.61 88888.00 2007-03-12 11:50:42.406 071 18181.34 90.47 52667.70 88888.00 2007-03-12 11:50:42.906 071 18181.21 90.63 52667.57 88888.00 2007-03-12 11:50:43.406 071 18181.29 90.75 52667.47 88888.00 2007-03-12 11:50:43.906 071 18181.34 90.79 52667.29 88888.00 2007-03-12 11:50:44.406 071 18181.35 90.84 52667.25 88888.00 2007-03-12 11:50:44.906 071 18181.32 90.81 52667.28 88888.00 2007-03-12 11:50:45.406 071 18181.37 90.74 52667.24 88888.00 2007-03-12 11:50:45.906 071 18181.33 90.77 52667.17 88888.00 2007-03-12 11:50:46.406 071 18181.14 90.88 52667.32 88888.00 2007-03-12 11:50:46.906 071 18181.13 90.91 52667.35 88888.00 2007-03-12 11:50:47.406 071 18181.25 90.86 52667.39 88888.00 2007-03-12 11:50:47.906 071 18181.27 90.89 52667.34 88888.00 2007-03-12 11:50:48.406 071 18181.18 90.84 52667.33 88888.00 2007-03-12 11:50:48.906 071 18181.08 90.85 52667.32 88888.00 2007-03-12 11:50:49.406 071 18181.17 90.79 52667.38 88888.00 2007-03-12 11:50:49.906 071 18181.12 90.74 52667.46 88888.00 2007-03-12 11:50:50.406 071 18181.06 90.78 52667.40 88888.00 2007-03-12 11:50:50.906 071 18181.03 90.80 52667.33 88888.00 2007-03-12 11:50:51.406 071 18181.00 90.76 52667.27 88888.00 2007-03-12 11:50:51.906 071 18181.03 90.62 52667.26 88888.00 2007-03-12 11:50:52.406 071 18181.07 90.39 52667.17 88888.00 2007-03-12 11:50:52.906 071 18181.12 90.45 52667.17 88888.00 2007-03-12 11:50:53.406 071 18181.14 90.47 52667.10 88888.00 2007-03-12 11:50:53.906 071 18181.14 90.36 52667.10 88888.00 2007-03-12 11:50:54.406 071 18181.11 90.35 52667.15 88888.00 2007-03-12 11:50:54.906 071 18181.25 90.20 52667.09 88888.00 2007-03-12 11:50:55.406 071 18181.37 90.06 52666.90 88888.00 2007-03-12 11:50:55.906 071 18181.38 89.92 52666.77 88888.00 2007-03-12 11:50:56.406 071 18181.37 89.90 52666.78 88888.00 2007-03-12 11:50:56.906 071 18181.41 89.87 52666.77 88888.00 2007-03-12 11:50:57.406 071 18181.35 89.82 52666.64 88888.00 2007-03-12 11:50:57.906 071 18181.33 89.72 52666.69 88888.00 2007-03-12 11:50:58.406 071 18181.25 89.64 52666.66 88888.00 2007-03-12 11:50:58.906 071 18181.39 89.55 52666.57 88888.00 2007-03-12 11:50:59.406 071 18181.34 89.57 52666.51 88888.00 2007-03-12 11:50:59.906 071 18181.33 89.51 52666.56 88888.00 2007-03-12 11:51:00.406 071 18181.35 89.55 52666.51 88888.00 2007-03-12 11:51:00.906 071 18181.31 89.57 52666.45 88888.00 2007-03-12 11:51:01.406 071 18181.28 89.64 52666.35 88888.00 2007-03-12 11:51:01.906 071 18181.37 89.62 52666.33 88888.00 2007-03-12 11:51:02.406 071 18181.38 89.65 52666.53 88888.00 2007-03-12 11:51:02.906 071 18181.33 89.62 52666.61 88888.00 2007-03-12 11:51:03.406 071 18181.27 89.58 52666.52 88888.00 2007-03-12 11:51:03.906 071 18181.27 89.56 52666.51 88888.00 2007-03-12 11:51:04.406 071 18181.18 89.56 52666.48 88888.00 2007-03-12 11:51:04.906 071 18181.20 89.56 52666.24 88888.00 2007-03-12 11:51:05.406 071 18181.33 89.61 52666.01 88888.00 2007-03-12 11:51:05.906 071 18181.23 89.70 52665.92 88888.00 2007-03-12 11:51:06.406 071 18181.10 89.75 52665.87 88888.00 2007-03-12 11:51:06.906 071 18181.08 89.77 52666.03 88888.00 2007-03-12 11:51:07.406 071 18180.99 89.71 52666.05 88888.00 2007-03-12 11:51:07.906 071 18180.89 89.74 52666.42 88888.00 2007-03-12 11:51:08.406 071 18180.94 89.84 52666.48 88888.00 2007-03-12 11:51:08.906 071 18181.05 89.89 52666.50 88888.00 2007-03-12 11:51:09.406 071 18180.94 90.10 52666.54 88888.00 2007-03-12 11:51:09.906 071 18180.89 90.19 52666.51 88888.00 2007-03-12 11:51:10.406 071 18181.02 90.26 52666.45 88888.00 2007-03-12 11:51:10.906 071 18181.01 90.39 52666.45 88888.00 2007-03-12 11:51:11.406 071 18180.96 90.45 52666.45 88888.00 2007-03-12 11:51:11.906 071 18181.01 90.52 52666.48 88888.00 2007-03-12 11:51:12.406 071 18180.92 90.57 52666.64 88888.00 2007-03-12 11:51:12.906 071 18180.85 90.69 52666.71 88888.00 2007-03-12 11:51:13.406 071 18180.79 90.77 52666.67 88888.00 2007-03-12 11:51:13.906 071 18180.70 90.78 52666.63 88888.00 2007-03-12 11:51:14.406 071 18180.59 90.89 52666.61 88888.00 2007-03-12 11:51:14.906 071 18180.51 90.99 52666.68 88888.00 2007-03-12 11:51:15.406 071 18180.43 91.13 52666.77 88888.00 2007-03-12 11:51:15.906 071 18180.45 91.21 52666.81 88888.00 2007-03-12 11:51:16.406 071 18180.61 91.29 52666.80 88888.00 2007-03-12 11:51:16.906 071 18180.49 91.43 52666.80 88888.00 2007-03-12 11:51:17.406 071 18180.41 91.45 52666.85 88888.00 2007-03-12 11:51:17.906 071 18180.31 91.48 52666.98 88888.00 2007-03-12 11:51:18.406 071 18180.22 91.65 52666.88 88888.00 2007-03-12 11:51:18.906 071 18180.08 91.80 52666.78 88888.00 2007-03-12 11:51:19.406 071 18179.98 91.79 52666.79 88888.00 2007-03-12 11:51:19.906 071 18179.80 91.84 52666.96 88888.00 2007-03-12 11:51:20.406 071 18179.57 91.99 52666.98 88888.00 2007-03-12 11:51:20.906 071 18179.43 92.07 52667.02 88888.00 2007-03-12 11:51:21.406 071 18179.27 92.03 52667.11 88888.00 2007-03-12 11:51:21.906 071 18179.22 92.04 52667.21 88888.00 2007-03-12 11:51:22.406 071 18179.23 92.16 52667.37 88888.00 2007-03-12 11:51:22.906 071 18178.86 92.26 52667.45 88888.00 2007-03-12 11:51:23.406 071 18178.72 92.15 52667.43 88888.00 2007-03-12 11:51:23.906 071 18178.66 92.05 52667.50 88888.00 2007-03-12 11:51:24.406 071 18178.63 92.13 52667.54 88888.00 2007-03-12 11:51:24.906 071 18178.62 92.33 52667.63 88888.00 2007-03-12 11:51:25.406 071 18178.41 92.52 52667.58 88888.00 2007-03-12 11:51:25.906 071 18178.20 92.59 52667.51 88888.00 2007-03-12 11:51:26.406 071 18178.18 92.54 52667.47 88888.00 2007-03-12 11:51:26.906 071 18178.05 92.72 52667.43 88888.00 2007-03-12 11:51:27.406 071 18177.87 92.87 52667.49 88888.00 2007-03-12 11:51:27.906 071 18177.81 92.92 52667.48 88888.00 2007-03-12 11:51:28.406 071 18177.66 92.91 52667.45 88888.00 2007-03-12 11:51:28.906 071 18177.44 92.97 52667.51 88888.00 2007-03-12 11:51:29.406 071 18177.26 92.97 52667.77 88888.00 2007-03-12 11:51:29.906 071 18177.09 93.04 52667.87 88888.00 2007-03-12 11:51:30.406 071 18176.86 93.05 52667.93 88888.00 2007-03-12 11:51:30.906 071 18176.69 93.10 52667.86 88888.00 2007-03-12 11:51:31.406 071 18176.46 93.12 52667.94 88888.00 2007-03-12 11:51:31.906 071 18176.28 93.16 52667.97 88888.00 2007-03-12 11:51:32.406 071 18175.97 93.21 52667.95 88888.00 2007-03-12 11:51:32.906 071 18175.96 93.30 52667.96 88888.00 2007-03-12 11:51:33.406 071 18175.87 93.33 52667.93 88888.00 2007-03-12 11:51:33.906 071 18175.81 93.33 52667.95 88888.00 2007-03-12 11:51:34.406 071 18175.75 93.37 52667.90 88888.00 2007-03-12 11:51:34.906 071 18175.67 93.36 52667.80 88888.00 2007-03-12 11:51:35.406 071 18175.63 93.36 52667.72 88888.00 2007-03-12 11:51:35.906 071 18175.57 93.41 52667.68 88888.00 2007-03-12 11:51:36.406 071 18175.63 93.43 52667.63 88888.00 2007-03-12 11:51:36.906 071 18175.44 93.47 52667.56 88888.00 2007-03-12 11:51:37.406 071 18175.34 93.46 52667.59 88888.00 2007-03-12 11:51:37.906 071 18175.22 93.51 52667.68 88888.00 2007-03-12 11:51:38.406 071 18175.24 93.63 52667.80 88888.00 2007-03-12 11:51:38.906 071 18175.15 93.66 52667.84 88888.00 2007-03-12 11:51:39.406 071 18175.14 93.64 52667.84 88888.00 2007-03-12 11:51:39.906 071 18175.10 93.68 52667.83 88888.00 2007-03-12 11:51:40.406 071 18175.01 93.70 52667.70 88888.00 2007-03-12 11:51:40.906 071 18174.91 93.73 52667.60 88888.00 2007-03-12 11:51:41.406 071 18174.89 93.79 52667.46 88888.00 2007-03-12 11:51:41.906 071 18174.99 93.79 52667.41 88888.00 2007-03-12 11:51:42.406 071 18174.98 93.86 52667.58 88888.00 2007-03-12 11:51:42.906 071 18174.84 93.83 52667.57 88888.00 2007-03-12 11:51:43.406 071 18174.82 93.77 52667.56 88888.00 2007-03-12 11:51:43.906 071 18174.67 93.72 52667.63 88888.00 2007-03-12 11:51:44.406 071 18174.67 93.73 52667.66 88888.00 2007-03-12 11:51:44.906 071 18174.67 93.71 52667.75 88888.00 2007-03-12 11:51:45.406 071 18174.77 93.62 52667.84 88888.00 2007-03-12 11:51:45.906 071 18174.98 93.52 52667.90 88888.00 2007-03-12 11:51:46.406 071 18174.95 93.45 52667.92 88888.00 2007-03-12 11:51:46.906 071 18174.95 93.32 52667.83 88888.00 2007-03-12 11:51:47.406 071 18174.89 93.23 52667.90 88888.00 2007-03-12 11:51:47.906 071 18174.94 93.11 52667.94 88888.00 2007-03-12 11:51:48.406 071 18174.98 92.98 52667.96 88888.00 2007-03-12 11:51:48.906 071 18174.90 92.78 52668.10 88888.00 2007-03-12 11:51:49.406 071 18174.92 92.65 52668.13 88888.00 2007-03-12 11:51:49.906 071 18174.77 92.64 52668.04 88888.00 2007-03-12 11:51:50.406 071 18174.70 92.58 52668.28 88888.00 2007-03-12 11:51:50.906 071 18174.73 92.52 52668.33 88888.00 2007-03-12 11:51:51.406 071 18174.68 92.42 52668.32 88888.00 2007-03-12 11:51:51.906 071 18174.58 92.41 52668.32 88888.00 2007-03-12 11:51:52.406 071 18174.36 92.47 52668.37 88888.00 2007-03-12 11:51:52.906 071 18174.28 92.48 52668.36 88888.00 2007-03-12 11:51:53.406 071 18174.23 92.51 52668.42 88888.00 2007-03-12 11:51:53.906 071 18174.14 92.44 52668.51 88888.00 2007-03-12 11:51:54.406 071 18174.14 92.47 52668.45 88888.00 2007-03-12 11:51:54.906 071 18173.97 92.49 52668.36 88888.00 2007-03-12 11:51:55.406 071 18173.88 92.50 52668.38 88888.00 2007-03-12 11:51:55.906 071 18173.84 92.46 52668.52 88888.00 2007-03-12 11:51:56.406 071 18173.79 92.36 52668.55 88888.00 2007-03-12 11:51:56.906 071 18173.68 92.28 52668.71 88888.00 2007-03-12 11:51:57.406 071 18173.43 92.26 52668.76 88888.00 2007-03-12 11:51:57.906 071 18173.37 92.30 52668.70 88888.00 2007-03-12 11:51:58.406 071 18173.37 92.37 52668.65 88888.00 2007-03-12 11:51:58.906 071 18173.30 92.34 52668.73 88888.00 2007-03-12 11:51:59.406 071 18173.25 92.45 52668.79 88888.00 2007-03-12 11:51:59.906 071 18173.23 92.42 52668.84 88888.00 2007-03-12 11:52:00.406 071 18173.20 92.49 52668.78 88888.00 2007-03-12 11:52:00.906 071 18173.17 92.46 52668.73 88888.00 2007-03-12 11:52:01.406 071 18173.18 92.43 52668.80 88888.00 2007-03-12 11:52:01.906 071 18173.07 92.67 52668.89 88888.00 2007-03-12 11:52:02.406 071 18173.06 92.87 52668.96 88888.00 2007-03-12 11:52:02.906 071 18172.99 92.96 52668.95 88888.00 2007-03-12 11:52:03.406 071 18173.32 93.04 52668.96 88888.00 2007-03-12 11:52:03.906 071 18173.16 93.12 52669.03 88888.00 2007-03-12 11:52:04.406 071 18173.13 93.18 52668.91 88888.00 2007-03-12 11:52:04.906 071 18173.20 93.30 52668.94 88888.00 2007-03-12 11:52:05.406 071 18173.28 93.39 52668.96 88888.00 2007-03-12 11:52:05.906 071 18173.31 93.50 52668.90 88888.00 2007-03-12 11:52:06.406 071 18173.29 93.57 52668.87 88888.00 2007-03-12 11:52:06.906 071 18173.39 93.62 52668.90 88888.00 2007-03-12 11:52:07.406 071 18173.39 93.66 52669.05 88888.00 2007-03-12 11:52:07.906 071 18173.37 93.67 52669.13 88888.00 2007-03-12 11:52:08.406 071 18173.26 93.57 52669.08 88888.00 2007-03-12 11:52:08.906 071 18173.32 93.36 52669.09 88888.00 2007-03-12 11:52:09.406 071 18173.46 93.26 52669.28 88888.00 2007-03-12 11:52:09.906 071 18173.48 93.42 52669.31 88888.00 2007-03-12 11:52:10.406 071 18173.70 93.57 52669.37 88888.00 2007-03-12 11:52:10.906 071 18173.86 93.54 52669.54 88888.00 2007-03-12 11:52:11.406 071 18173.77 93.53 52669.66 88888.00 2007-03-12 11:52:11.906 071 18173.82 93.48 52669.61 88888.00 2007-03-12 11:52:12.406 071 18174.03 93.47 52669.65 88888.00 2007-03-12 11:52:12.906 071 18174.14 93.36 52669.78 88888.00 2007-03-12 11:52:13.406 071 18174.21 93.30 52669.86 88888.00 2007-03-12 11:52:13.906 071 18174.30 93.24 52669.94 88888.00 2007-03-12 11:52:14.406 071 18174.49 93.28 52670.04 88888.00 2007-03-12 11:52:14.906 071 18174.65 93.26 52670.15 88888.00 2007-03-12 11:52:15.406 071 18174.62 93.19 52670.21 88888.00 2007-03-12 11:52:15.906 071 18174.65 93.10 52670.33 88888.00 2007-03-12 11:52:16.406 071 18174.73 93.12 52670.36 88888.00 2007-03-12 11:52:16.906 071 18174.77 93.09 52670.44 88888.00 2007-03-12 11:52:17.406 071 18174.78 93.07 52670.48 88888.00 2007-03-12 11:52:17.906 071 18174.79 93.08 52670.50 88888.00 2007-03-12 11:52:18.406 071 18174.80 93.02 52670.50 88888.00 2007-03-12 11:52:18.906 071 18174.91 92.95 52670.52 88888.00 2007-03-12 11:52:19.406 071 18175.03 92.79 52670.58 88888.00 2007-03-12 11:52:19.906 071 18175.01 92.75 52670.64 88888.00 2007-03-12 11:52:20.406 071 18175.01 92.67 52670.73 88888.00 2007-03-12 11:52:20.906 071 18175.19 92.52 52670.70 88888.00 2007-03-12 11:52:21.406 071 18175.93 92.46 52670.64 88888.00 2007-03-12 11:52:21.906 071 18176.34 92.35 52670.70 88888.00 2007-03-12 11:52:22.406 071 18176.36 92.22 52670.81 88888.00 2007-03-12 11:52:22.906 071 18176.53 92.23 52670.76 88888.00 2007-03-12 11:52:23.406 071 18176.61 92.30 52670.72 88888.00 2007-03-12 11:52:23.906 071 18176.60 92.36 52670.65 88888.00 2007-03-12 11:52:24.406 071 18176.72 92.53 52670.75 88888.00 2007-03-12 11:52:24.906 071 18176.76 92.61 52670.91 88888.00 2007-03-12 11:52:25.406 071 18176.06 92.71 52670.99 88888.00 2007-03-12 11:52:25.906 071 18175.71 92.76 52671.02 88888.00 2007-03-12 11:52:26.406 071 18175.71 92.80 52670.94 88888.00 2007-03-12 11:52:26.906 071 18175.74 92.77 52670.92 88888.00 2007-03-12 11:52:27.406 071 18175.75 92.75 52671.02 88888.00 2007-03-12 11:52:27.906 071 18175.79 92.83 52671.04 88888.00 2007-03-12 11:52:28.406 071 18175.95 92.86 52671.08 88888.00 2007-03-12 11:52:28.906 071 18176.01 92.83 52671.09 88888.00 2007-03-12 11:52:29.406 071 18175.84 92.80 52671.04 88888.00 2007-03-12 11:52:29.906 071 18175.76 92.85 52671.10 88888.00 2007-03-12 11:52:30.406 071 18175.80 92.94 52671.12 88888.00 2007-03-12 11:52:30.906 071 18175.88 92.96 52671.14 88888.00 2007-03-12 11:52:31.406 071 18175.86 92.92 52671.17 88888.00 2007-03-12 11:52:31.906 071 18175.81 92.99 52671.25 88888.00 2007-03-12 11:52:32.406 071 18175.91 93.15 52671.15 88888.00 2007-03-12 11:52:32.906 071 18175.95 93.15 52671.11 88888.00 2007-03-12 11:52:33.406 071 18176.06 93.19 52671.20 88888.00 2007-03-12 11:52:33.906 071 18176.00 93.23 52671.35 88888.00 2007-03-12 11:52:34.406 071 18175.96 93.17 52671.29 88888.00 2007-03-12 11:52:34.906 071 18175.82 93.11 52671.28 88888.00 2007-03-12 11:52:35.406 071 18175.80 93.10 52671.25 88888.00 2007-03-12 11:52:35.906 071 18175.88 93.11 52671.20 88888.00 2007-03-12 11:52:36.406 071 18175.88 93.03 52671.20 88888.00 2007-03-12 11:52:36.906 071 18175.93 93.08 52671.16 88888.00 2007-03-12 11:52:37.406 071 18176.02 93.10 52671.09 88888.00 2007-03-12 11:52:37.906 071 18176.07 93.11 52671.00 88888.00 2007-03-12 11:52:38.406 071 18176.10 93.08 52670.97 88888.00 2007-03-12 11:52:38.906 071 18176.16 93.11 52670.93 88888.00 2007-03-12 11:52:39.406 071 18176.22 93.07 52670.96 88888.00 2007-03-12 11:52:39.906 071 18176.36 93.07 52670.98 88888.00 2007-03-12 11:52:40.406 071 18176.53 93.06 52670.91 88888.00 2007-03-12 11:52:40.906 071 18176.61 93.03 52670.81 88888.00 2007-03-12 11:52:41.406 071 18176.84 93.04 52670.65 88888.00 2007-03-12 11:52:41.906 071 18176.98 93.01 52670.69 88888.00 2007-03-12 11:52:42.406 071 18177.14 92.96 52670.74 88888.00 2007-03-12 11:52:42.906 071 18177.43 92.88 52670.74 88888.00 2007-03-12 11:52:43.406 071 18177.76 92.84 52670.67 88888.00 2007-03-12 11:52:43.906 071 18177.97 92.78 52670.59 88888.00 2007-03-12 11:52:44.406 071 18178.07 92.68 52670.50 88888.00 2007-03-12 11:52:44.906 071 18178.04 92.63 52670.44 88888.00 2007-03-12 11:52:45.406 071 18178.25 92.45 52670.50 88888.00 2007-03-12 11:52:45.906 071 18178.49 92.26 52670.53 88888.00 2007-03-12 11:52:46.406 071 18178.63 92.16 52670.44 88888.00 2007-03-12 11:52:46.906 071 18178.81 92.07 52670.35 88888.00 2007-03-12 11:52:47.406 071 18179.03 91.97 52670.37 88888.00 2007-03-12 11:52:47.906 071 18179.15 91.76 52670.45 88888.00 2007-03-12 11:52:48.406 071 18179.46 91.65 52670.40 88888.00 2007-03-12 11:52:48.906 071 18179.62 91.70 52670.33 88888.00 2007-03-12 11:52:49.406 071 18179.87 91.57 52670.22 88888.00 2007-03-12 11:52:49.906 071 18180.13 91.41 52670.16 88888.00 2007-03-12 11:52:50.406 071 18180.36 91.23 52670.11 88888.00 2007-03-12 11:52:50.906 071 18180.58 91.08 52670.16 88888.00 2007-03-12 11:52:51.406 071 18181.24 90.99 52670.12 88888.00 2007-03-12 11:52:51.906 071 18181.20 90.95 52670.07 88888.00 2007-03-12 11:52:52.406 071 18181.20 90.98 52669.98 88888.00 2007-03-12 11:52:52.906 071 18181.45 91.01 52669.99 88888.00 2007-03-12 11:52:53.406 071 18181.52 90.99 52669.98 88888.00 2007-03-12 11:52:53.906 071 18181.66 90.99 52669.98 88888.00 2007-03-12 11:52:54.406 071 18181.86 90.91 52669.86 88888.00 2007-03-12 11:52:54.906 071 18182.07 90.87 52669.72 88888.00 2007-03-12 11:52:55.406 071 18182.25 90.76 52669.78 88888.00 2007-03-12 11:52:55.906 071 18182.29 90.66 52669.79 88888.00 2007-03-12 11:52:56.406 071 18182.40 90.70 52669.87 88888.00 2007-03-12 11:52:56.906 071 18182.51 90.68 52669.86 88888.00 2007-03-12 11:52:57.406 071 18182.66 90.56 52669.87 88888.00 2007-03-12 11:52:57.906 071 18182.87 90.52 52669.86 88888.00 2007-03-12 11:52:58.406 071 18182.88 90.48 52669.82 88888.00 2007-03-12 11:52:58.906 071 18182.81 90.51 52669.83 88888.00 2007-03-12 11:52:59.406 071 18182.69 90.50 52669.73 88888.00 2007-03-12 11:52:59.906 071 18182.74 90.45 52669.93 88888.00 2007-03-12 11:53:00.406 071 18182.83 90.34 52669.91 88888.00 2007-03-12 11:53:00.906 071 18182.82 90.34 52669.81 88888.00 2007-03-12 11:53:01.406 071 18182.92 90.37 52669.78 88888.00 2007-03-12 11:53:01.906 071 18182.90 90.42 52669.78 88888.00 2007-03-12 11:53:02.406 071 18182.93 90.33 52669.76 88888.00 2007-03-12 11:53:02.906 071 18182.90 90.21 52669.73 88888.00 2007-03-12 11:53:03.406 071 18182.93 90.05 52669.76 88888.00 2007-03-12 11:53:03.906 071 18183.06 89.99 52669.76 88888.00 2007-03-12 11:53:04.406 071 18183.02 89.90 52669.76 88888.00 2007-03-12 11:53:04.906 071 18183.09 89.92 52669.68 88888.00 2007-03-12 11:53:05.406 071 18183.33 89.95 52669.63 88888.00 2007-03-12 11:53:05.906 071 18183.47 89.85 52669.66 88888.00 2007-03-12 11:53:06.406 071 18183.46 89.76 52669.60 88888.00 2007-03-12 11:53:06.906 071 18183.47 89.71 52669.52 88888.00 2007-03-12 11:53:07.406 071 18183.41 89.76 52669.34 88888.00 2007-03-12 11:53:07.906 071 18183.50 89.71 52669.21 88888.00 2007-03-12 11:53:08.406 071 18183.61 89.74 52669.30 88888.00 2007-03-12 11:53:08.906 071 18183.69 89.69 52669.28 88888.00 2007-03-12 11:53:09.406 071 18183.74 89.65 52669.28 88888.00 2007-03-12 11:53:09.906 071 18183.89 89.65 52669.18 88888.00 2007-03-12 11:53:10.406 071 18183.96 89.72 52669.01 88888.00 2007-03-12 11:53:10.906 071 18184.00 89.71 52668.94 88888.00 2007-03-12 11:53:11.406 071 18184.09 89.67 52668.80 88888.00 2007-03-12 11:53:11.906 071 18184.25 89.51 52668.76 88888.00 2007-03-12 11:53:12.406 071 18184.37 89.42 52668.74 88888.00 2007-03-12 11:53:12.906 071 18184.40 89.44 52668.68 88888.00 2007-03-12 11:53:13.406 071 18184.46 89.43 52668.65 88888.00 2007-03-12 11:53:13.906 071 18184.44 89.44 52668.64 88888.00 2007-03-12 11:53:14.406 071 18184.53 89.49 52668.56 88888.00 2007-03-12 11:53:14.906 071 18184.66 89.61 52668.42 88888.00 2007-03-12 11:53:15.406 071 18184.74 89.65 52668.43 88888.00 2007-03-12 11:53:15.906 071 18184.81 89.70 52668.42 88888.00 2007-03-12 11:53:16.406 071 18184.99 89.67 52668.32 88888.00 2007-03-12 11:53:16.906 071 18185.12 89.54 52668.36 88888.00 2007-03-12 11:53:17.406 071 18185.37 89.47 52668.26 88888.00 2007-03-12 11:53:17.906 071 18185.48 89.51 52668.18 88888.00 2007-03-12 11:53:18.406 071 18185.48 89.52 52668.20 88888.00 2007-03-12 11:53:18.906 071 18185.55 89.52 52668.17 88888.00 2007-03-12 11:53:19.406 071 18185.65 89.49 52668.27 88888.00 2007-03-12 11:53:19.906 071 18185.76 89.46 52668.13 88888.00 2007-03-12 11:53:20.406 071 18185.92 89.51 52668.06 88888.00 2007-03-12 11:53:20.906 071 18186.00 89.61 52668.08 88888.00 2007-03-12 11:53:21.406 071 18186.12 89.62 52668.01 88888.00 2007-03-12 11:53:21.906 071 18186.39 89.68 52668.03 88888.00 2007-03-12 11:53:22.406 071 18186.54 89.66 52667.99 88888.00 2007-03-12 11:53:22.906 071 18186.80 89.56 52667.92 88888.00 2007-03-12 11:53:23.406 071 18186.98 89.51 52667.87 88888.00 2007-03-12 11:53:23.906 071 18187.00 89.52 52667.75 88888.00 2007-03-12 11:53:24.406 071 18186.99 89.50 52667.78 88888.00 2007-03-12 11:53:24.906 071 18187.04 89.43 52667.83 88888.00 2007-03-12 11:53:25.406 071 18187.18 89.34 52667.92 88888.00 2007-03-12 11:53:25.906 071 18187.26 89.31 52667.95 88888.00 2007-03-12 11:53:26.406 071 18187.37 89.20 52667.92 88888.00 2007-03-12 11:53:26.906 071 18187.40 89.10 52667.98 88888.00 2007-03-12 11:53:27.406 071 18187.42 88.97 52668.06 88888.00 2007-03-12 11:53:27.906 071 18187.39 88.92 52667.94 88888.00 2007-03-12 11:53:28.406 071 18187.51 89.00 52668.01 88888.00 2007-03-12 11:53:28.906 071 18187.72 88.94 52668.03 88888.00 2007-03-12 11:53:29.406 071 18187.84 88.73 52668.08 88888.00 2007-03-12 11:53:29.906 071 18187.73 88.59 52668.04 88888.00 2007-03-12 11:53:30.406 071 18187.89 88.54 52667.98 88888.00 2007-03-12 11:53:30.906 071 18187.78 88.47 52667.94 88888.00 2007-03-12 11:53:31.406 071 18187.52 88.43 52667.82 88888.00 2007-03-12 11:53:31.906 071 18187.44 88.35 52667.81 88888.00 2007-03-12 11:53:32.406 071 18187.36 88.36 52667.83 88888.00 2007-03-12 11:53:32.906 071 18187.42 88.32 52667.75 88888.00 2007-03-12 11:53:33.406 071 18187.47 88.17 52667.74 88888.00 2007-03-12 11:53:33.906 071 18187.29 88.00 52667.66 88888.00 2007-03-12 11:53:34.406 071 18187.15 87.91 52667.71 88888.00 2007-03-12 11:53:34.906 071 18187.31 87.76 52667.74 88888.00 2007-03-12 11:53:35.406 071 18187.48 87.74 52667.61 88888.00 2007-03-12 11:53:35.906 071 18187.80 87.69 52667.48 88888.00 2007-03-12 11:53:36.406 071 18187.84 87.62 52667.44 88888.00 2007-03-12 11:53:36.906 071 18187.86 87.62 52667.34 88888.00 2007-03-12 11:53:37.406 071 18187.78 87.56 52667.28 88888.00 2007-03-12 11:53:37.906 071 18187.76 87.38 52667.31 88888.00 2007-03-12 11:53:38.406 071 18187.86 87.21 52667.28 88888.00 2007-03-12 11:53:38.906 071 18187.68 87.18 52667.22 88888.00 2007-03-12 11:53:39.406 071 18187.78 87.14 52667.28 88888.00 2007-03-12 11:53:39.906 071 18187.85 87.06 52667.23 88888.00 2007-03-12 11:53:40.406 071 18187.87 87.03 52667.13 88888.00 2007-03-12 11:53:40.906 071 18187.95 86.89 52667.09 88888.00 2007-03-12 11:53:41.406 071 18188.02 86.76 52667.03 88888.00 2007-03-12 11:53:41.906 071 18188.07 86.67 52667.12 88888.00 2007-03-12 11:53:42.406 071 18188.09 86.54 52667.08 88888.00 2007-03-12 11:53:42.906 071 18188.16 86.48 52667.05 88888.00 2007-03-12 11:53:43.406 071 18188.22 86.38 52666.94 88888.00 2007-03-12 11:53:43.906 071 18188.13 86.33 52666.92 88888.00 2007-03-12 11:53:44.406 071 18188.18 86.23 52666.97 88888.00 2007-03-12 11:53:44.906 071 18188.24 86.12 52667.00 88888.00 2007-03-12 11:53:45.406 071 18188.32 86.08 52667.00 88888.00 2007-03-12 11:53:45.906 071 18188.22 86.02 52666.88 88888.00 2007-03-12 11:53:46.406 071 18188.20 85.87 52666.65 88888.00 2007-03-12 11:53:46.906 071 18188.11 85.71 52666.65 88888.00 2007-03-12 11:53:47.406 071 18188.14 85.61 52666.80 88888.00 2007-03-12 11:53:47.906 071 18188.17 85.55 52666.85 88888.00 2007-03-12 11:53:48.406 071 18188.36 85.51 52666.71 88888.00 2007-03-12 11:53:48.906 071 18188.49 85.43 52666.61 88888.00 2007-03-12 11:53:49.406 071 18188.41 85.37 52666.62 88888.00 2007-03-12 11:53:49.906 071 18188.46 85.31 52666.67 88888.00 2007-03-12 11:53:50.406 071 18188.55 85.21 52666.62 88888.00 2007-03-12 11:53:50.906 071 18188.66 85.10 52666.66 88888.00 2007-03-12 11:53:51.406 071 18188.54 85.07 52666.74 88888.00 2007-03-12 11:53:51.906 071 18188.54 84.88 52666.67 88888.00 2007-03-12 11:53:52.406 071 18188.68 84.80 52666.71 88888.00 2007-03-12 11:53:52.906 071 18188.65 84.75 52666.71 88888.00 2007-03-12 11:53:53.406 071 18188.62 84.75 52666.53 88888.00 2007-03-12 11:53:53.906 071 18188.62 84.74 52666.45 88888.00 2007-03-12 11:53:54.406 071 18188.66 84.56 52666.43 88888.00 2007-03-12 11:53:54.906 071 18188.73 84.39 52666.47 88888.00 2007-03-12 11:53:55.406 071 18188.96 84.30 52666.48 88888.00 2007-03-12 11:53:55.906 071 18189.17 84.31 52666.44 88888.00 2007-03-12 11:53:56.406 071 18189.30 84.33 52666.39 88888.00 2007-03-12 11:53:56.906 071 18189.38 84.28 52666.39 88888.00 2007-03-12 11:53:57.406 071 18189.34 84.16 52666.44 88888.00 2007-03-12 11:53:57.906 071 18189.42 84.17 52666.52 88888.00 2007-03-12 11:53:58.406 071 18189.45 84.06 52666.51 88888.00 2007-03-12 11:53:58.906 071 18189.39 83.95 52666.47 88888.00 2007-03-12 11:53:59.406 071 18189.30 83.90 52666.44 88888.00 2007-03-12 11:53:59.906 071 18189.15 83.85 52666.55 88888.00 2007-03-12 11:54:00.406 071 18189.16 83.76 52666.58 88888.00 2007-03-12 11:54:00.906 071 18189.34 83.68 52666.62 88888.00 2007-03-12 11:54:01.406 071 18189.25 83.61 52666.59 88888.00 2007-03-12 11:54:01.906 071 18189.28 83.59 52666.50 88888.00 2007-03-12 11:54:02.406 071 18189.28 83.56 52666.57 88888.00 2007-03-12 11:54:02.906 071 18189.13 83.48 52666.61 88888.00 2007-03-12 11:54:03.406 071 18189.11 83.42 52666.57 88888.00 2007-03-12 11:54:03.906 071 18189.08 83.39 52666.48 88888.00 2007-03-12 11:54:04.406 071 18188.98 83.35 52666.54 88888.00 2007-03-12 11:54:04.906 071 18188.99 83.37 52666.55 88888.00 2007-03-12 11:54:05.406 071 18188.98 83.30 52666.47 88888.00 2007-03-12 11:54:05.906 071 18189.01 83.15 52666.40 88888.00 2007-03-12 11:54:06.406 071 18188.84 83.08 52666.34 88888.00 2007-03-12 11:54:06.906 071 18188.84 83.15 52666.31 88888.00 2007-03-12 11:54:07.406 071 18188.94 83.20 52666.24 88888.00 2007-03-12 11:54:07.906 071 18189.03 83.17 52666.16 88888.00 2007-03-12 11:54:08.406 071 18189.05 83.12 52666.07 88888.00 2007-03-12 11:54:08.906 071 18189.11 83.15 52666.11 88888.00 2007-03-12 11:54:09.406 071 18189.04 83.19 52666.15 88888.00 2007-03-12 11:54:09.906 071 18189.00 83.22 52666.03 88888.00 2007-03-12 11:54:10.406 071 18188.96 83.23 52665.94 88888.00 2007-03-12 11:54:10.906 071 18188.93 83.29 52665.95 88888.00 2007-03-12 11:54:11.406 071 18188.93 83.33 52665.93 88888.00 2007-03-12 11:54:11.906 071 18188.87 83.41 52665.95 88888.00 2007-03-12 11:54:12.406 071 18188.84 83.50 52665.94 88888.00 2007-03-12 11:54:12.906 071 18188.78 83.58 52665.84 88888.00 2007-03-12 11:54:13.406 071 18188.85 83.59 52665.95 88888.00 2007-03-12 11:54:13.906 071 18188.70 83.58 52666.06 88888.00 2007-03-12 11:54:14.406 071 18188.73 83.71 52666.00 88888.00 2007-03-12 11:54:14.906 071 18188.88 83.74 52666.00 88888.00 2007-03-12 11:54:15.406 071 18188.88 83.74 52666.12 88888.00 2007-03-12 11:54:15.906 071 18188.72 83.75 52666.21 88888.00 2007-03-12 11:54:16.406 071 18188.67 83.77 52666.05 88888.00 2007-03-12 11:54:16.906 071 18188.62 83.89 52665.93 88888.00 2007-03-12 11:54:17.406 071 18188.77 83.95 52665.95 88888.00 2007-03-12 11:54:17.906 071 18188.59 83.92 52665.89 88888.00 2007-03-12 11:54:18.406 071 18188.65 83.96 52666.09 88888.00 2007-03-12 11:54:18.906 071 18188.50 83.94 52666.07 88888.00 2007-03-12 11:54:19.406 071 18188.24 83.92 52666.09 88888.00 2007-03-12 11:54:19.906 071 18188.30 83.86 52666.10 88888.00 2007-03-12 11:54:20.406 071 18188.22 83.90 52666.15 88888.00 2007-03-12 11:54:20.906 071 18188.16 84.01 52666.11 88888.00 2007-03-12 11:54:21.406 071 18188.12 84.06 52666.10 88888.00 2007-03-12 11:54:21.906 071 18188.06 84.12 52666.13 88888.00 2007-03-12 11:54:22.406 071 18187.98 84.20 52666.21 88888.00 2007-03-12 11:54:22.906 071 18187.90 84.22 52666.28 88888.00 2007-03-12 11:54:23.406 071 18187.82 84.23 52666.34 88888.00 2007-03-12 11:54:23.906 071 18187.75 84.28 52666.34 88888.00 2007-03-12 11:54:24.406 071 18187.69 84.30 52666.29 88888.00 2007-03-12 11:54:24.906 071 18187.58 84.29 52666.28 88888.00 2007-03-12 11:54:25.406 071 18187.58 84.25 52666.43 88888.00 2007-03-12 11:54:25.906 071 18187.51 84.29 52666.44 88888.00 2007-03-12 11:54:26.406 071 18187.38 84.40 52666.36 88888.00 2007-03-12 11:54:26.906 071 18187.26 84.44 52666.44 88888.00 2007-03-12 11:54:27.406 071 18187.30 84.44 52666.45 88888.00 2007-03-12 11:54:27.906 071 18187.24 84.50 52666.50 88888.00 2007-03-12 11:54:28.406 071 18187.36 84.55 52666.55 88888.00 2007-03-12 11:54:28.906 071 18187.27 84.66 52666.65 88888.00 2007-03-12 11:54:29.406 071 18187.25 84.70 52666.71 88888.00 2007-03-12 11:54:29.906 071 18187.26 84.79 52666.79 88888.00 2007-03-12 11:54:30.406 071 18187.21 84.79 52666.80 88888.00 2007-03-12 11:54:30.906 071 18187.13 84.81 52666.73 88888.00 2007-03-12 11:54:31.406 071 18186.92 84.88 52666.71 88888.00 2007-03-12 11:54:31.906 071 18186.67 84.83 52666.74 88888.00 2007-03-12 11:54:32.406 071 18186.71 84.84 52666.91 88888.00 2007-03-12 11:54:32.906 071 18186.70 84.83 52666.98 88888.00 2007-03-12 11:54:33.406 071 18186.49 84.86 52666.92 88888.00 2007-03-12 11:54:33.906 071 18186.29 84.86 52666.81 88888.00 2007-03-12 11:54:34.406 071 18186.17 84.84 52666.88 88888.00 2007-03-12 11:54:34.906 071 18186.11 84.83 52666.94 88888.00 2007-03-12 11:54:35.406 071 18186.08 84.82 52666.98 88888.00 2007-03-12 11:54:35.906 071 18185.98 84.82 52667.04 88888.00 2007-03-12 11:54:36.406 071 18185.88 84.79 52666.97 88888.00 2007-03-12 11:54:36.906 071 18185.78 84.80 52666.99 88888.00 2007-03-12 11:54:37.406 071 18185.68 84.87 52666.99 88888.00 2007-03-12 11:54:37.906 071 18185.63 84.95 52667.01 88888.00 2007-03-12 11:54:38.406 071 18185.52 84.99 52667.13 88888.00 2007-03-12 11:54:38.906 071 18185.55 85.09 52667.09 88888.00 2007-03-12 11:54:39.406 071 18185.40 85.13 52667.13 88888.00 2007-03-12 11:54:39.906 071 18185.39 85.13 52667.10 88888.00 2007-03-12 11:54:40.406 071 18185.28 85.09 52667.15 88888.00 2007-03-12 11:54:40.906 071 18185.14 85.12 52667.10 88888.00 2007-03-12 11:54:41.406 071 18185.09 85.21 52667.11 88888.00 2007-03-12 11:54:41.906 071 18184.87 85.17 52667.11 88888.00 2007-03-12 11:54:42.406 071 18184.88 85.21 52666.98 88888.00 2007-03-12 11:54:42.906 071 18184.86 85.23 52666.86 88888.00 2007-03-12 11:54:43.406 071 18184.80 85.26 52666.91 88888.00 2007-03-12 11:54:43.906 071 18184.78 85.29 52666.99 88888.00 2007-03-12 11:54:44.406 071 18184.70 85.31 52666.99 88888.00 2007-03-12 11:54:44.906 071 18184.55 85.36 52667.09 88888.00 2007-03-12 11:54:45.406 071 18184.45 85.45 52667.21 88888.00 2007-03-12 11:54:45.906 071 18184.31 85.54 52667.22 88888.00 2007-03-12 11:54:46.406 071 18184.10 85.55 52667.17 88888.00 2007-03-12 11:54:46.906 071 18184.00 85.53 52667.13 88888.00 2007-03-12 11:54:47.406 071 18183.99 85.50 52667.06 88888.00 2007-03-12 11:54:47.906 071 18183.95 85.46 52667.04 88888.00 2007-03-12 11:54:48.406 071 18183.88 85.56 52667.04 88888.00 2007-03-12 11:54:48.906 071 18183.85 85.66 52667.11 88888.00 2007-03-12 11:54:49.406 071 18183.73 85.75 52667.06 88888.00 2007-03-12 11:54:49.906 071 18183.64 85.77 52667.10 88888.00 2007-03-12 11:54:50.406 071 18183.58 85.79 52667.06 88888.00 2007-03-12 11:54:50.906 071 18183.52 85.75 52667.09 88888.00 2007-03-12 11:54:51.406 071 18183.44 85.76 52667.15 88888.00 2007-03-12 11:54:51.906 071 18183.37 85.86 52667.24 88888.00 2007-03-12 11:54:52.406 071 18183.39 85.83 52667.33 88888.00 2007-03-12 11:54:52.906 071 18183.35 85.80 52667.27 88888.00 2007-03-12 11:54:53.406 071 18183.36 85.84 52667.32 88888.00 2007-03-12 11:54:53.906 071 18183.30 85.89 52667.39 88888.00 2007-03-12 11:54:54.406 071 18183.34 85.89 52667.40 88888.00 2007-03-12 11:54:54.906 071 18183.30 85.85 52667.45 88888.00 2007-03-12 11:54:55.406 071 18183.30 85.88 52667.55 88888.00 2007-03-12 11:54:55.906 071 18183.36 85.92 52667.43 88888.00 2007-03-12 11:54:56.406 071 18183.14 85.96 52667.49 88888.00 2007-03-12 11:54:56.906 071 18183.09 85.95 52667.55 88888.00 2007-03-12 11:54:57.406 071 18183.29 85.97 52667.66 88888.00 2007-03-12 11:54:57.906 071 18183.24 85.96 52667.75 88888.00 2007-03-12 11:54:58.406 071 18183.06 86.01 52667.83 88888.00 2007-03-12 11:54:58.906 071 18183.05 85.99 52667.90 88888.00 2007-03-12 11:54:59.406 071 18183.04 86.07 52667.97 88888.00 2007-03-12 11:54:59.906 071 18183.05 86.12 52667.98 88888.00 2007-03-12 11:55:00.406 071 18183.03 86.15 52668.10 88888.00 2007-03-12 11:55:00.906 071 18182.90 86.16 52668.19 88888.00 2007-03-12 11:55:01.406 071 18182.81 86.17 52668.30 88888.00 2007-03-12 11:55:01.906 071 18182.90 86.20 52668.28 88888.00 2007-03-12 11:55:02.406 071 18182.92 86.20 52668.32 88888.00 2007-03-12 11:55:02.906 071 18182.76 86.17 52668.40 88888.00 2007-03-12 11:55:03.406 071 18182.53 86.06 52668.50 88888.00 2007-03-12 11:55:03.906 071 18182.51 86.08 52668.65 88888.00 2007-03-12 11:55:04.406 071 18182.48 86.01 52668.60 88888.00 2007-03-12 11:55:04.906 071 18182.38 85.78 52668.63 88888.00 2007-03-12 11:55:05.406 071 18182.19 85.57 52668.57 88888.00 2007-03-12 11:55:05.906 071 18182.11 85.47 52668.67 88888.00 2007-03-12 11:55:06.406 071 18182.05 85.58 52668.88 88888.00 2007-03-12 11:55:06.906 071 18182.01 85.70 52668.91 88888.00 2007-03-12 11:55:07.406 071 18181.99 85.67 52668.82 88888.00 2007-03-12 11:55:07.906 071 18181.92 85.63 52668.82 88888.00 2007-03-12 11:55:08.406 071 18181.57 85.51 52668.95 88888.00 2007-03-12 11:55:08.906 071 18181.62 85.41 52669.05 88888.00 2007-03-12 11:55:09.406 071 18181.77 85.31 52669.21 88888.00 2007-03-12 11:55:09.906 071 18181.73 85.23 52669.18 88888.00 2007-03-12 11:55:10.406 071 18181.61 85.21 52669.08 88888.00 2007-03-12 11:55:10.906 071 18181.46 85.14 52669.00 88888.00 2007-03-12 11:55:11.406 071 18181.38 85.07 52669.20 88888.00 2007-03-12 11:55:11.906 071 18181.37 84.99 52669.25 88888.00 2007-03-12 11:55:12.406 071 18181.38 85.00 52669.28 88888.00 2007-03-12 11:55:12.906 071 18181.38 84.95 52669.28 88888.00 2007-03-12 11:55:13.406 071 18181.27 84.82 52669.29 88888.00 2007-03-12 11:55:13.906 071 18181.24 84.84 52669.34 88888.00 2007-03-12 11:55:14.406 071 18181.18 84.76 52669.29 88888.00 2007-03-12 11:55:14.906 071 18181.16 84.62 52669.30 88888.00 2007-03-12 11:55:15.406 071 18181.14 84.43 52669.30 88888.00 2007-03-12 11:55:15.906 071 18181.16 84.47 52669.35 88888.00 2007-03-12 11:55:16.406 071 18181.12 84.48 52669.43 88888.00 2007-03-12 11:55:16.906 071 18181.07 84.41 52669.41 88888.00 2007-03-12 11:55:17.406 071 18180.98 84.30 52669.33 88888.00 2007-03-12 11:55:17.906 071 18181.00 84.15 52669.42 88888.00 2007-03-12 11:55:18.406 071 18181.02 84.11 52669.42 88888.00 2007-03-12 11:55:18.906 071 18180.88 84.16 52669.42 88888.00 2007-03-12 11:55:19.406 071 18180.92 84.11 52669.43 88888.00 2007-03-12 11:55:19.906 071 18180.91 84.00 52669.37 88888.00 2007-03-12 11:55:20.406 071 18180.95 84.00 52669.37 88888.00 2007-03-12 11:55:20.906 071 18180.92 83.89 52669.41 88888.00 2007-03-12 11:55:21.406 071 18180.95 83.91 52669.36 88888.00 2007-03-12 11:55:21.906 071 18181.03 83.96 52669.37 88888.00 2007-03-12 11:55:22.406 071 18180.98 83.89 52669.36 88888.00 2007-03-12 11:55:22.906 071 18180.90 83.96 52669.26 88888.00 2007-03-12 11:55:23.406 071 18180.96 83.98 52669.25 88888.00 2007-03-12 11:55:23.906 071 18180.95 83.87 52669.26 88888.00 2007-03-12 11:55:24.406 071 18181.05 83.79 52669.38 88888.00 2007-03-12 11:55:24.906 071 18181.02 83.73 52669.36 88888.00 2007-03-12 11:55:25.406 071 18181.02 83.71 52669.41 88888.00 2007-03-12 11:55:25.906 071 18181.02 83.67 52669.49 88888.00 2007-03-12 11:55:26.406 071 18181.01 83.65 52669.57 88888.00 2007-03-12 11:55:26.906 071 18181.01 83.61 52669.66 88888.00 2007-03-12 11:55:27.406 071 18181.03 83.59 52669.63 88888.00 2007-03-12 11:55:27.906 071 18180.89 83.58 52669.65 88888.00 2007-03-12 11:55:28.406 071 18180.86 83.53 52669.68 88888.00 2007-03-12 11:55:28.906 071 18180.83 83.51 52669.67 88888.00 2007-03-12 11:55:29.406 071 18180.77 83.51 52669.64 88888.00 2007-03-12 11:55:29.906 071 18180.79 83.49 52669.67 88888.00 2007-03-12 11:55:30.406 071 18180.86 83.47 52669.75 88888.00 2007-03-12 11:55:30.906 071 18180.84 83.44 52669.92 88888.00 2007-03-12 11:55:31.406 071 18180.89 83.44 52670.03 88888.00 2007-03-12 11:55:31.906 071 18180.90 83.35 52669.84 88888.00 2007-03-12 11:55:32.406 071 18180.75 83.29 52669.83 88888.00 2007-03-12 11:55:32.906 071 18180.78 83.33 52669.91 88888.00 2007-03-12 11:55:33.406 071 18180.80 83.34 52669.96 88888.00 2007-03-12 11:55:33.906 071 18180.72 83.26 52669.93 88888.00 2007-03-12 11:55:34.406 071 18180.74 83.19 52669.98 88888.00 2007-03-12 11:55:34.906 071 18180.66 83.22 52670.05 88888.00 2007-03-12 11:55:35.406 071 18180.73 83.23 52670.02 88888.00 2007-03-12 11:55:35.906 071 18180.78 83.15 52669.83 88888.00 2007-03-12 11:55:36.406 071 18180.74 83.15 52669.68 88888.00 2007-03-12 11:55:36.906 071 18180.77 83.19 52669.54 88888.00 2007-03-12 11:55:37.406 071 18180.76 83.12 52669.61 88888.00 2007-03-12 11:55:37.906 071 18180.78 83.07 52669.67 88888.00 2007-03-12 11:55:38.406 071 18180.62 83.00 52669.68 88888.00 2007-03-12 11:55:38.906 071 18180.59 82.99 52669.72 88888.00 2007-03-12 11:55:39.406 071 18180.80 83.01 52669.82 88888.00 2007-03-12 11:55:39.906 071 18180.76 82.92 52669.80 88888.00 2007-03-12 11:55:40.406 071 18180.75 82.85 52669.80 88888.00 2007-03-12 11:55:40.906 071 18180.65 82.82 52669.94 88888.00 2007-03-12 11:55:41.406 071 18180.49 82.76 52669.88 88888.00 2007-03-12 11:55:41.906 071 18180.46 82.71 52669.83 88888.00 2007-03-12 11:55:42.406 071 18180.55 82.74 52669.95 88888.00 2007-03-12 11:55:42.906 071 18180.46 82.71 52670.05 88888.00 2007-03-12 11:55:43.406 071 18180.47 82.64 52670.09 88888.00 2007-03-12 11:55:43.906 071 18180.35 82.61 52670.13 88888.00 2007-03-12 11:55:44.406 071 18180.27 82.52 52670.06 88888.00 2007-03-12 11:55:44.906 071 18180.31 82.49 52670.07 88888.00 2007-03-12 11:55:45.406 071 18180.27 82.58 52669.99 88888.00 2007-03-12 11:55:45.906 071 18180.19 82.56 52669.90 88888.00 2007-03-12 11:55:46.406 071 18180.15 82.57 52669.81 88888.00 2007-03-12 11:55:46.906 071 18180.21 82.48 52669.75 88888.00 2007-03-12 11:55:47.406 071 18180.08 82.47 52669.70 88888.00 2007-03-12 11:55:47.906 071 18180.08 82.41 52669.77 88888.00 2007-03-12 11:55:48.406 071 18180.19 82.34 52669.89 88888.00 2007-03-12 11:55:48.906 071 18180.14 82.34 52669.81 88888.00 2007-03-12 11:55:49.406 071 18180.05 82.39 52669.68 88888.00 2007-03-12 11:55:49.906 071 18180.05 82.33 52669.69 88888.00 2007-03-12 11:55:50.406 071 18180.05 82.29 52669.65 88888.00 2007-03-12 11:55:50.906 071 18180.09 82.20 52669.68 88888.00 2007-03-12 11:55:51.406 071 18180.03 82.23 52669.77 88888.00 2007-03-12 11:55:51.906 071 18180.18 82.17 52669.75 88888.00 2007-03-12 11:55:52.406 071 18180.23 82.11 52669.71 88888.00 2007-03-12 11:55:52.906 071 18180.15 82.10 52669.73 88888.00 2007-03-12 11:55:53.406 071 18180.12 82.06 52669.78 88888.00 2007-03-12 11:55:53.906 071 18180.03 82.07 52669.83 88888.00 2007-03-12 11:55:54.406 071 18179.97 82.06 52669.75 88888.00 2007-03-12 11:55:54.906 071 18180.07 82.04 52669.58 88888.00 2007-03-12 11:55:55.406 071 18179.92 82.03 52669.36 88888.00 2007-03-12 11:55:55.906 071 18179.92 82.00 52669.31 88888.00 2007-03-12 11:55:56.406 071 18180.00 82.00 52669.57 88888.00 2007-03-12 11:55:56.906 071 18180.08 81.95 52669.55 88888.00 2007-03-12 11:55:57.406 071 18179.96 81.92 52669.54 88888.00 2007-03-12 11:55:57.906 071 18179.92 81.95 52669.49 88888.00 2007-03-12 11:55:58.406 071 18179.80 81.96 52669.32 88888.00 2007-03-12 11:55:58.906 071 18179.78 81.90 52669.34 88888.00 2007-03-12 11:55:59.406 071 18179.77 81.88 52669.40 88888.00 2007-03-12 11:55:59.906 071 18179.73 81.79 52669.48 88888.00 2007-03-12 11:56:00.406 071 18179.87 81.75 52669.36 88888.00 2007-03-12 11:56:00.906 071 18179.92 81.75 52669.38 88888.00 2007-03-12 11:56:01.406 071 18179.80 81.71 52669.36 88888.00 2007-03-12 11:56:01.906 071 18179.65 81.67 52669.26 88888.00 2007-03-12 11:56:02.406 071 18179.72 81.64 52669.32 88888.00 2007-03-12 11:56:02.906 071 18179.87 81.67 52669.41 88888.00 2007-03-12 11:56:03.406 071 18180.00 81.54 52669.23 88888.00 2007-03-12 11:56:03.906 071 18180.15 81.48 52669.24 88888.00 2007-03-12 11:56:04.406 071 18180.26 81.47 52669.21 88888.00 2007-03-12 11:56:04.906 071 18180.36 81.46 52669.12 88888.00 2007-03-12 11:56:05.406 071 18180.23 81.45 52669.14 88888.00 2007-03-12 11:56:05.906 071 18180.22 81.40 52669.11 88888.00 2007-03-12 11:56:06.406 071 18180.22 81.36 52669.10 88888.00 2007-03-12 11:56:06.906 071 18180.23 81.34 52669.01 88888.00 2007-03-12 11:56:07.406 071 18180.32 81.36 52668.87 88888.00 2007-03-12 11:56:07.906 071 18180.33 81.35 52668.85 88888.00 2007-03-12 11:56:08.406 071 18180.41 81.33 52668.85 88888.00 2007-03-12 11:56:08.906 071 18180.53 81.30 52668.90 88888.00 2007-03-12 11:56:09.406 071 18180.62 81.34 52668.78 88888.00 2007-03-12 11:56:09.906 071 18180.57 81.37 52668.78 88888.00 2007-03-12 11:56:10.406 071 18180.54 81.29 52668.70 88888.00 2007-03-12 11:56:10.906 071 18180.49 81.21 52668.70 88888.00 2007-03-12 11:56:11.406 071 18180.49 81.33 52668.68 88888.00 2007-03-12 11:56:11.906 071 18180.44 81.35 52668.72 88888.00 2007-03-12 11:56:12.406 071 18180.67 81.39 52668.59 88888.00 2007-03-12 11:56:12.906 071 18180.64 81.42 52668.48 88888.00 2007-03-12 11:56:13.406 071 18180.55 81.41 52668.49 88888.00 2007-03-12 11:56:13.906 071 18180.40 81.50 52668.59 88888.00 2007-03-12 11:56:14.406 071 18180.44 81.53 52668.52 88888.00 2007-03-12 11:56:14.906 071 18180.58 81.61 52668.42 88888.00 2007-03-12 11:56:15.406 071 18180.33 81.66 52668.51 88888.00 2007-03-12 11:56:15.906 071 18180.34 81.66 52668.56 88888.00 2007-03-12 11:56:16.406 071 18180.45 81.65 52668.45 88888.00 2007-03-12 11:56:16.906 071 18180.33 81.66 52668.30 88888.00 2007-03-12 11:56:17.406 071 18180.24 81.67 52668.20 88888.00 2007-03-12 11:56:17.906 071 18180.18 81.69 52668.22 88888.00 2007-03-12 11:56:18.406 071 18180.21 81.65 52668.20 88888.00 2007-03-12 11:56:18.906 071 18180.21 81.64 52668.31 88888.00 2007-03-12 11:56:19.406 071 18180.36 81.62 52668.47 88888.00 2007-03-12 11:56:19.906 071 18180.53 81.64 52668.35 88888.00 2007-03-12 11:56:20.406 071 18180.58 81.69 52668.26 88888.00 2007-03-12 11:56:20.906 071 18180.46 81.72 52668.22 88888.00 2007-03-12 11:56:21.406 071 18180.37 81.75 52668.21 88888.00 2007-03-12 11:56:21.906 071 18180.35 81.75 52668.25 88888.00 2007-03-12 11:56:22.406 071 18180.35 81.73 52668.25 88888.00 2007-03-12 11:56:22.906 071 18180.23 81.70 52668.13 88888.00 2007-03-12 11:56:23.406 071 18180.25 81.72 52667.97 88888.00 2007-03-12 11:56:23.906 071 18180.27 81.83 52667.90 88888.00 2007-03-12 11:56:24.406 071 18180.27 81.87 52667.94 88888.00 2007-03-12 11:56:24.906 071 18180.22 81.81 52667.97 88888.00 2007-03-12 11:56:25.406 071 18180.13 81.82 52667.94 88888.00 2007-03-12 11:56:25.906 071 18180.23 81.87 52668.04 88888.00 2007-03-12 11:56:26.406 071 18180.18 81.86 52668.03 88888.00 2007-03-12 11:56:26.906 071 18180.12 81.95 52668.07 88888.00 2007-03-12 11:56:27.406 071 18180.10 82.01 52668.10 88888.00 2007-03-12 11:56:27.906 071 18180.13 82.05 52667.99 88888.00 2007-03-12 11:56:28.406 071 18180.12 82.10 52667.86 88888.00 2007-03-12 11:56:28.906 071 18180.19 82.18 52667.89 88888.00 2007-03-12 11:56:29.406 071 18180.22 82.21 52667.92 88888.00 2007-03-12 11:56:29.906 071 18180.20 82.23 52667.81 88888.00 2007-03-12 11:56:30.406 071 18180.30 82.23 52667.82 88888.00 2007-03-12 11:56:30.906 071 18180.30 82.24 52667.86 88888.00 2007-03-12 11:56:31.406 071 18180.22 82.29 52667.75 88888.00 2007-03-12 11:56:31.906 071 18180.14 82.40 52667.69 88888.00 2007-03-12 11:56:32.406 071 18180.21 82.45 52667.64 88888.00 2007-03-12 11:56:32.906 071 18180.26 82.50 52667.50 88888.00 2007-03-12 11:56:33.406 071 18180.15 82.61 52667.45 88888.00 2007-03-12 11:56:33.906 071 18180.20 82.72 52667.38 88888.00 2007-03-12 11:56:34.406 071 18180.34 82.77 52667.36 88888.00 2007-03-12 11:56:34.906 071 18180.46 82.85 52667.23 88888.00 2007-03-12 11:56:35.406 071 18180.43 82.85 52667.14 88888.00 2007-03-12 11:56:35.906 071 18180.40 82.80 52667.10 88888.00 2007-03-12 11:56:36.406 071 18180.33 82.81 52667.16 88888.00 2007-03-12 11:56:36.906 071 18180.30 82.92 52667.23 88888.00 2007-03-12 11:56:37.406 071 18180.53 83.04 52667.24 88888.00 2007-03-12 11:56:37.906 071 18180.68 83.11 52667.22 88888.00 2007-03-12 11:56:38.406 071 18180.65 83.16 52667.14 88888.00 2007-03-12 11:56:38.906 071 18180.77 83.20 52667.11 88888.00 2007-03-12 11:56:39.406 071 18180.89 83.20 52667.06 88888.00 2007-03-12 11:56:39.906 071 18180.94 83.21 52667.06 88888.00 2007-03-12 11:56:40.406 071 18180.94 83.33 52667.12 88888.00 2007-03-12 11:56:40.906 071 18181.08 83.41 52667.01 88888.00 2007-03-12 11:56:41.406 071 18181.18 83.44 52667.10 88888.00 2007-03-12 11:56:41.906 071 18181.19 83.46 52667.20 88888.00 2007-03-12 11:56:42.406 071 18181.27 83.56 52667.06 88888.00 2007-03-12 11:56:42.906 071 18181.30 83.68 52667.13 88888.00 2007-03-12 11:56:43.406 071 18181.33 83.73 52667.15 88888.00 2007-03-12 11:56:43.906 071 18181.41 83.75 52667.12 88888.00 2007-03-12 11:56:44.406 071 18181.62 83.77 52667.09 88888.00 2007-03-12 11:56:44.906 071 18181.78 83.77 52667.09 88888.00 2007-03-12 11:56:45.406 071 18181.79 83.81 52667.05 88888.00 2007-03-12 11:56:45.906 071 18181.92 83.91 52667.03 88888.00 2007-03-12 11:56:46.406 071 18181.96 83.96 52666.97 88888.00 2007-03-12 11:56:46.906 071 18181.93 83.94 52666.98 88888.00 2007-03-12 11:56:47.406 071 18182.08 83.89 52667.10 88888.00 2007-03-12 11:56:47.906 071 18182.20 83.96 52667.13 88888.00 2007-03-12 11:56:48.406 071 18182.31 83.98 52667.15 88888.00 2007-03-12 11:56:48.906 071 18182.36 84.02 52667.21 88888.00 2007-03-12 11:56:49.406 071 18182.37 84.05 52667.31 88888.00 2007-03-12 11:56:49.906 071 18182.40 84.08 52667.32 88888.00 2007-03-12 11:56:50.406 071 18182.46 84.15 52667.47 88888.00 2007-03-12 11:56:50.906 071 18182.59 84.23 52667.61 88888.00 2007-03-12 11:56:51.403 071 18182.73 84.26 52667.67 88888.00 2007-03-12 11:56:51.903 071 18182.76 84.23 52667.64 88888.00 2007-03-12 11:56:52.403 071 18182.60 84.29 52667.58 88888.00 2007-03-12 11:56:52.903 071 18182.54 84.40 52667.52 88888.00 2007-03-12 11:56:53.403 071 18182.50 84.38 52667.54 88888.00 2007-03-12 11:56:53.903 071 18182.58 84.40 52667.52 88888.00 2007-03-12 11:56:54.403 071 18182.79 84.54 52667.51 88888.00 2007-03-12 11:56:54.903 071 18182.87 84.57 52667.55 88888.00 2007-03-12 11:56:55.403 071 18182.98 84.67 52667.47 88888.00 2007-03-12 11:56:55.903 071 18183.00 84.69 52667.41 88888.00 2007-03-12 11:56:56.403 071 18182.98 84.76 52667.23 88888.00 2007-03-12 11:56:56.903 071 18182.98 84.80 52667.17 88888.00 2007-03-12 11:56:57.403 071 18183.16 84.74 52667.22 88888.00 2007-03-12 11:56:57.903 071 18183.07 84.74 52667.33 88888.00 2007-03-12 11:56:58.403 071 18182.95 84.79 52667.34 88888.00 2007-03-12 11:56:58.903 071 18183.04 84.82 52667.37 88888.00 2007-03-12 11:56:59.403 071 18182.95 84.84 52667.39 88888.00 2007-03-12 11:56:59.903 071 18183.09 85.01 52667.33 88888.00 2007-03-12 11:57:00.403 071 18183.34 85.04 52667.19 88888.00 2007-03-12 11:57:00.903 071 18183.39 85.06 52667.02 88888.00 2007-03-12 11:57:01.403 071 18183.28 85.09 52667.10 88888.00 2007-03-12 11:57:01.903 071 18183.37 85.02 52667.17 88888.00 2007-03-12 11:57:02.403 071 18183.44 85.04 52667.14 88888.00 2007-03-12 11:57:02.903 071 18183.57 85.13 52667.14 88888.00 2007-03-12 11:57:03.403 071 18183.57 85.21 52667.03 88888.00 2007-03-12 11:57:03.903 071 18183.71 85.24 52666.94 88888.00 2007-03-12 11:57:04.403 071 18183.84 85.24 52667.08 88888.00 2007-03-12 11:57:04.903 071 18183.85 85.25 52667.11 88888.00 2007-03-12 11:57:05.403 071 18183.89 85.37 52667.08 88888.00 2007-03-12 11:57:05.903 071 18183.95 85.46 52667.06 88888.00 2007-03-12 11:57:06.403 071 18183.84 85.51 52667.12 88888.00 2007-03-12 11:57:06.903 071 18183.93 85.54 52667.21 88888.00 2007-03-12 11:57:07.403 071 18184.05 85.66 52667.13 88888.00 2007-03-12 11:57:07.903 071 18184.17 85.68 52667.06 88888.00 2007-03-12 11:57:08.403 071 18184.21 85.71 52667.02 88888.00 2007-03-12 11:57:08.903 071 18184.28 85.72 52667.04 88888.00 2007-03-12 11:57:09.403 071 18184.28 85.79 52667.12 88888.00 2007-03-12 11:57:09.903 071 18184.47 85.83 52667.23 88888.00 2007-03-12 11:57:10.403 071 18184.57 85.84 52667.33 88888.00 2007-03-12 11:57:10.903 071 18184.70 85.73 52667.38 88888.00 2007-03-12 11:57:11.403 071 18184.71 85.71 52667.27 88888.00 2007-03-12 11:57:11.903 071 18184.76 85.66 52667.26 88888.00 2007-03-12 11:57:12.403 071 18184.74 85.54 52667.25 88888.00 2007-03-12 11:57:12.903 071 18184.72 85.46 52667.32 88888.00 2007-03-12 11:57:13.403 071 18184.76 85.37 52667.29 88888.00 2007-03-12 11:57:13.903 071 18184.86 85.29 52667.15 88888.00 2007-03-12 11:57:14.403 071 18184.91 85.18 52667.19 88888.00 2007-03-12 11:57:14.903 071 18184.99 85.07 52667.23 88888.00 2007-03-12 11:57:15.403 071 18185.01 85.05 52667.29 88888.00 2007-03-12 11:57:15.903 071 18184.97 85.04 52667.31 88888.00 2007-03-12 11:57:16.403 071 18184.90 84.98 52667.28 88888.00 2007-03-12 11:57:16.903 071 18184.98 84.88 52667.44 88888.00 2007-03-12 11:57:17.403 071 18184.94 84.74 52667.27 88888.00 2007-03-12 11:57:17.903 071 18185.02 84.72 52667.28 88888.00 2007-03-12 11:57:18.403 071 18185.11 84.62 52667.32 88888.00 2007-03-12 11:57:18.903 071 18185.14 84.40 52667.26 88888.00 2007-03-12 11:57:19.403 071 18184.97 84.33 52667.24 88888.00 2007-03-12 11:57:19.903 071 18184.97 84.30 52667.28 88888.00 2007-03-12 11:57:20.403 071 18185.12 84.28 52667.33 88888.00 2007-03-12 11:57:20.903 071 18185.21 84.21 52667.31 88888.00 2007-03-12 11:57:21.403 071 18185.05 84.11 52667.31 88888.00 2007-03-12 11:57:21.903 071 18185.04 84.13 52667.38 88888.00 2007-03-12 11:57:22.403 071 18184.99 84.13 52667.37 88888.00 2007-03-12 11:57:22.903 071 18184.93 84.20 52667.34 88888.00 2007-03-12 11:57:23.403 071 18184.91 84.18 52667.25 88888.00 2007-03-12 11:57:23.903 071 18184.91 84.09 52667.24 88888.00 2007-03-12 11:57:24.403 071 18184.98 84.05 52667.27 88888.00 2007-03-12 11:57:24.903 071 18184.96 84.06 52667.25 88888.00 2007-03-12 11:57:25.403 071 18184.80 84.23 52667.09 88888.00 2007-03-12 11:57:25.903 071 18184.74 84.30 52666.97 88888.00 2007-03-12 11:57:26.403 071 18184.78 84.33 52666.89 88888.00 2007-03-12 11:57:26.903 071 18184.80 84.31 52666.89 88888.00 2007-03-12 11:57:27.403 071 18184.83 84.24 52667.00 88888.00 2007-03-12 11:57:27.903 071 18184.93 84.30 52667.02 88888.00 2007-03-12 11:57:28.403 071 18184.87 84.35 52666.98 88888.00 2007-03-12 11:57:28.903 071 18184.92 84.36 52667.00 88888.00 2007-03-12 11:57:29.403 071 18184.85 84.34 52666.97 88888.00 2007-03-12 11:57:29.903 071 18184.70 84.33 52666.90 88888.00 2007-03-12 11:57:30.403 071 18184.81 84.35 52666.83 88888.00 2007-03-12 11:57:30.903 071 18184.81 84.43 52666.85 88888.00 2007-03-12 11:57:31.403 071 18184.91 84.38 52666.87 88888.00 2007-03-12 11:57:31.903 071 18184.93 84.36 52666.91 88888.00 2007-03-12 11:57:32.403 071 18184.86 84.22 52666.94 88888.00 2007-03-12 11:57:32.903 071 18184.89 84.28 52666.88 88888.00 2007-03-12 11:57:33.403 071 18184.98 84.23 52666.97 88888.00 2007-03-12 11:57:33.903 071 18184.99 84.24 52666.98 88888.00 2007-03-12 11:57:34.403 071 18184.94 84.30 52666.97 88888.00 2007-03-12 11:57:34.903 071 18184.89 84.26 52666.98 88888.00 2007-03-12 11:57:35.403 071 18184.86 84.25 52666.96 88888.00 2007-03-12 11:57:35.903 071 18184.96 84.28 52666.79 88888.00 2007-03-12 11:57:36.403 071 18184.94 84.22 52666.82 88888.00 2007-03-12 11:57:36.903 071 18184.89 84.25 52666.81 88888.00 2007-03-12 11:57:37.403 071 18184.92 84.23 52666.78 88888.00 2007-03-12 11:57:37.903 071 18184.98 84.18 52666.85 88888.00 2007-03-12 11:57:38.403 071 18184.98 84.15 52666.87 88888.00 2007-03-12 11:57:38.903 071 18185.00 84.13 52666.91 88888.00 2007-03-12 11:57:39.403 071 18185.04 84.14 52666.97 88888.00 2007-03-12 11:57:39.903 071 18185.15 84.06 52666.98 88888.00 2007-03-12 11:57:40.403 071 18185.15 83.98 52667.05 88888.00 2007-03-12 11:57:40.903 071 18185.21 83.89 52667.08 88888.00 2007-03-12 11:57:41.403 071 18185.13 83.90 52667.14 88888.00 2007-03-12 11:57:41.903 071 18185.02 83.90 52667.14 88888.00 2007-03-12 11:57:42.403 071 18185.02 83.84 52667.16 88888.00 2007-03-12 11:57:42.903 071 18184.94 83.78 52667.22 88888.00 2007-03-12 11:57:43.403 071 18184.83 83.69 52667.16 88888.00 2007-03-12 11:57:43.903 071 18184.83 83.58 52667.12 88888.00 2007-03-12 11:57:44.403 071 18184.88 83.49 52667.06 88888.00 2007-03-12 11:57:44.903 071 18184.81 83.36 52667.03 88888.00 2007-03-12 11:57:45.403 071 18184.77 83.36 52667.05 88888.00 2007-03-12 11:57:45.903 071 18184.67 83.21 52667.21 88888.00 2007-03-12 11:57:46.403 071 18184.76 83.09 52667.29 88888.00 2007-03-12 11:57:46.903 071 18184.85 82.97 52667.24 88888.00 2007-03-12 11:57:47.403 071 18184.82 82.87 52667.29 88888.00 2007-03-12 11:57:47.903 071 18184.70 82.75 52667.33 88888.00 2007-03-12 11:57:48.403 071 18184.71 82.69 52667.41 88888.00 2007-03-12 11:57:48.903 071 18184.55 82.78 52667.35 88888.00 2007-03-12 11:57:49.403 071 18184.47 82.71 52667.17 88888.00 2007-03-12 11:57:49.903 071 18184.49 82.51 52667.16 88888.00 2007-03-12 11:57:50.403 071 18184.33 82.33 52667.29 88888.00 2007-03-12 11:57:50.903 071 18184.22 82.16 52667.37 88888.00 2007-03-12 11:57:51.403 071 18184.10 81.99 52667.37 88888.00 2007-03-12 11:57:51.903 071 18184.20 81.79 52667.28 88888.00 2007-03-12 11:57:52.403 071 18184.10 81.67 52667.20 88888.00 2007-03-12 11:57:52.903 071 18184.02 81.69 52667.26 88888.00 2007-03-12 11:57:53.403 071 18183.90 81.67 52667.31 88888.00 2007-03-12 11:57:53.903 071 18183.76 81.66 52667.29 88888.00 2007-03-12 11:57:54.403 071 18183.81 81.63 52667.20 88888.00 2007-03-12 11:57:54.903 071 18183.71 81.52 52667.22 88888.00 2007-03-12 11:57:55.403 071 18183.73 81.41 52667.32 88888.00 2007-03-12 11:57:55.903 071 18183.74 81.38 52667.24 88888.00 2007-03-12 11:57:56.403 071 18183.77 81.45 52667.23 88888.00 2007-03-12 11:57:56.903 071 18183.61 81.43 52667.21 88888.00 2007-03-12 11:57:57.403 071 18183.58 81.44 52667.22 88888.00 2007-03-12 11:57:57.903 071 18183.57 81.34 52667.23 88888.00 2007-03-12 11:57:58.403 071 18183.39 81.25 52667.22 88888.00 2007-03-12 11:57:58.903 071 18183.37 81.28 52667.26 88888.00 2007-03-12 11:57:59.403 071 18183.22 81.30 52667.32 88888.00 2007-03-12 11:57:59.903 071 18183.17 81.24 52667.36 88888.00 2007-03-12 11:58:00.403 071 18183.23 81.24 52667.46 88888.00 2007-03-12 11:58:00.903 071 18183.15 81.28 52667.37 88888.00 2007-03-12 11:58:01.403 071 18183.27 81.29 52667.48 88888.00 2007-03-12 11:58:01.903 071 18183.14 81.34 52667.47 88888.00 2007-03-12 11:58:02.403 071 18183.06 81.46 52667.46 88888.00 2007-03-12 11:58:02.903 071 18183.00 81.43 52667.46 88888.00 2007-03-12 11:58:03.403 071 18182.91 81.48 52667.40 88888.00 2007-03-12 11:58:03.903 071 18182.92 81.51 52667.46 88888.00 2007-03-12 11:58:04.403 071 18182.96 81.49 52667.48 88888.00 2007-03-12 11:58:04.903 071 18182.87 81.45 52667.43 88888.00 2007-03-12 11:58:05.403 071 18182.79 81.50 52667.39 88888.00 2007-03-12 11:58:05.903 071 18182.72 81.56 52667.46 88888.00 2007-03-12 11:58:06.403 071 18182.58 81.51 52667.41 88888.00 2007-03-12 11:58:06.903 071 18182.44 81.54 52667.47 88888.00 2007-03-12 11:58:07.403 071 18182.32 81.46 52667.39 88888.00 2007-03-12 11:58:07.903 071 18182.16 81.53 52667.34 88888.00 2007-03-12 11:58:08.403 071 18181.97 81.57 52667.35 88888.00 2007-03-12 11:58:08.903 071 18182.00 81.58 52667.31 88888.00 2007-03-12 11:58:09.403 071 18182.11 81.63 52667.29 88888.00 2007-03-12 11:58:09.903 071 18182.00 81.66 52667.36 88888.00 2007-03-12 11:58:10.403 071 18181.99 81.55 52667.45 88888.00 2007-03-12 11:58:10.903 071 18182.03 81.46 52667.49 88888.00 2007-03-12 11:58:11.403 071 18182.06 81.45 52667.50 88888.00 2007-03-12 11:58:11.903 071 18182.11 81.49 52667.57 88888.00 2007-03-12 11:58:12.403 071 18181.99 81.46 52667.51 88888.00 2007-03-12 11:58:12.903 071 18181.92 81.38 52667.59 88888.00 2007-03-12 11:58:13.403 071 18181.89 81.35 52667.61 88888.00 2007-03-12 11:58:13.903 071 18181.78 81.15 52667.57 88888.00 2007-03-12 11:58:14.403 071 18181.85 81.03 52667.57 88888.00 2007-03-12 11:58:14.903 071 18181.86 81.09 52667.61 88888.00 2007-03-12 11:58:15.403 071 18181.84 81.25 52667.61 88888.00 2007-03-12 11:58:15.903 071 18181.73 81.21 52667.49 88888.00 2007-03-12 11:58:16.403 071 18181.59 81.03 52667.41 88888.00 2007-03-12 11:58:16.903 071 18181.66 80.92 52667.43 88888.00 2007-03-12 11:58:17.403 071 18181.57 80.87 52667.31 88888.00 2007-03-12 11:58:17.903 071 18181.50 80.88 52667.32 88888.00 2007-03-12 11:58:18.403 071 18181.53 80.89 52667.39 88888.00 2007-03-12 11:58:18.903 071 18181.43 80.86 52667.32 88888.00 2007-03-12 11:58:19.403 071 18181.28 80.84 52667.25 88888.00 2007-03-12 11:58:19.903 071 18181.17 80.83 52667.25 88888.00 2007-03-12 11:58:20.403 071 18181.27 80.75 52667.34 88888.00 2007-03-12 11:58:20.903 071 18181.28 80.65 52667.38 88888.00 2007-03-12 11:58:21.403 071 18181.16 80.65 52667.31 88888.00 2007-03-12 11:58:21.903 071 18181.14 80.61 52667.23 88888.00 2007-03-12 11:58:22.403 071 18181.19 80.65 52667.11 88888.00 2007-03-12 11:58:22.903 071 18181.09 80.69 52666.98 88888.00 2007-03-12 11:58:23.403 071 18181.14 80.69 52667.02 88888.00 2007-03-12 11:58:23.903 071 18181.20 80.65 52667.08 88888.00 2007-03-12 11:58:24.403 071 18181.08 80.70 52666.99 88888.00 2007-03-12 11:58:24.903 071 18181.05 80.78 52667.05 88888.00 2007-03-12 11:58:25.403 071 18180.91 80.87 52667.13 88888.00 2007-03-12 11:58:25.903 071 18180.87 80.89 52667.21 88888.00 2007-03-12 11:58:26.403 071 18180.75 80.82 52667.19 88888.00 2007-03-12 11:58:26.903 071 18180.64 80.78 52667.19 88888.00 2007-03-12 11:58:27.403 071 18180.70 80.86 52667.11 88888.00 2007-03-12 11:58:27.903 071 18180.81 80.97 52667.16 88888.00 2007-03-12 11:58:28.403 071 18180.81 81.10 52667.17 88888.00 2007-03-12 11:58:28.903 071 18180.83 81.16 52667.14 88888.00 2007-03-12 11:58:29.403 071 18180.73 81.22 52667.12 88888.00 2007-03-12 11:58:29.903 071 18180.74 81.32 52667.22 88888.00 2007-03-12 11:58:30.403 071 18180.66 81.39 52667.20 88888.00 2007-03-12 11:58:30.903 071 18180.56 81.38 52667.10 88888.00 2007-03-12 11:58:31.403 071 18180.43 81.45 52667.06 88888.00 2007-03-12 11:58:31.903 071 18180.29 81.56 52667.11 88888.00 2007-03-12 11:58:32.403 071 18180.43 81.68 52667.12 88888.00 2007-03-12 11:58:32.903 071 18180.35 81.82 52667.01 88888.00 2007-03-12 11:58:33.403 071 18180.43 81.89 52667.05 88888.00 2007-03-12 11:58:33.903 071 18180.55 81.98 52667.04 88888.00 2007-03-12 11:58:34.403 071 18180.53 82.01 52667.01 88888.00 2007-03-12 11:58:34.903 071 18180.42 82.15 52667.09 88888.00 2007-03-12 11:58:35.403 071 18180.44 82.22 52667.05 88888.00 2007-03-12 11:58:35.903 071 18180.31 82.26 52667.06 88888.00 2007-03-12 11:58:36.403 071 18180.25 82.29 52667.15 88888.00 2007-03-12 11:58:36.903 071 18180.20 82.34 52667.25 88888.00 2007-03-12 11:58:37.403 071 18180.18 82.42 52667.29 88888.00 2007-03-12 11:58:37.903 071 18180.13 82.51 52667.27 88888.00 2007-03-12 11:58:38.403 071 18180.09 82.55 52667.25 88888.00 2007-03-12 11:58:38.903 071 18180.09 82.66 52667.33 88888.00 2007-03-12 11:58:39.403 071 18180.11 82.78 52667.38 88888.00 2007-03-12 11:58:39.903 071 18180.05 82.81 52667.26 88888.00 2007-03-12 11:58:40.403 071 18179.88 82.82 52667.27 88888.00 2007-03-12 11:58:40.903 071 18179.80 82.87 52667.17 88888.00 2007-03-12 11:58:41.403 071 18180.40 82.98 52667.05 88888.00 2007-03-12 11:58:41.903 071 18180.97 83.06 52667.04 88888.00 2007-03-12 11:58:42.403 071 18181.19 83.11 52667.09 88888.00 2007-03-12 11:58:42.903 071 18181.25 83.14 52667.13 88888.00 2007-03-12 11:58:43.403 071 18181.25 83.21 52667.36 88888.00 2007-03-12 11:58:43.903 071 18181.18 83.20 52667.33 88888.00 2007-03-12 11:58:44.403 071 18181.19 83.24 52667.25 88888.00 2007-03-12 11:58:44.903 071 18181.24 83.29 52667.33 88888.00 2007-03-12 11:58:45.403 071 18181.19 83.40 52667.35 88888.00 2007-03-12 11:58:45.903 071 18180.42 83.43 52667.25 88888.00 2007-03-12 11:58:46.403 071 18180.00 83.46 52667.14 88888.00 2007-03-12 11:58:46.903 071 18180.03 83.51 52667.20 88888.00 2007-03-12 11:58:47.403 071 18180.07 83.50 52667.24 88888.00 2007-03-12 11:58:47.903 071 18180.07 83.64 52667.38 88888.00 2007-03-12 11:58:48.403 071 18179.96 83.61 52667.48 88888.00 2007-03-12 11:58:48.903 071 18179.88 83.62 52667.52 88888.00 2007-03-12 11:58:49.403 071 18179.91 83.63 52667.50 88888.00 2007-03-12 11:58:49.903 071 18180.07 83.63 52667.41 88888.00 2007-03-12 11:58:50.403 071 18180.11 83.70 52667.37 88888.00 2007-03-12 11:58:50.903 071 18180.15 83.80 52667.37 88888.00 2007-03-12 11:58:51.403 071 18180.29 83.88 52667.43 88888.00 2007-03-12 11:58:51.903 071 18180.18 83.94 52667.28 88888.00 2007-03-12 11:58:52.403 071 18180.22 83.92 52667.25 88888.00 2007-03-12 11:58:52.903 071 18180.22 83.91 52667.36 88888.00 2007-03-12 11:58:53.403 071 18180.18 83.89 52667.32 88888.00 2007-03-12 11:58:53.903 071 18180.14 83.90 52667.35 88888.00 2007-03-12 11:58:54.403 071 18180.20 84.00 52667.47 88888.00 2007-03-12 11:58:54.903 071 18180.24 84.09 52667.40 88888.00 2007-03-12 11:58:55.403 071 18180.16 84.20 52667.31 88888.00 2007-03-12 11:58:55.903 071 18180.30 84.25 52667.37 88888.00 2007-03-12 11:58:56.403 071 18180.35 84.22 52667.50 88888.00 2007-03-12 11:58:56.903 071 18180.37 84.25 52667.46 88888.00 2007-03-12 11:58:57.403 071 18180.32 84.31 52667.37 88888.00 2007-03-12 11:58:57.903 071 18180.32 84.35 52667.29 88888.00 2007-03-12 11:58:58.403 071 18180.09 84.40 52667.32 88888.00 2007-03-12 11:58:58.903 071 18180.05 84.45 52667.41 88888.00 2007-03-12 11:58:59.403 071 18180.01 84.50 52667.37 88888.00 2007-03-12 11:58:59.903 071 18180.14 84.55 52667.26 88888.00 2007-03-12 11:59:00.403 071 18180.27 84.57 52667.25 88888.00 2007-03-12 11:59:00.903 071 18180.45 84.58 52667.28 88888.00 2007-03-12 11:59:01.403 071 18180.56 84.57 52667.26 88888.00 2007-03-12 11:59:01.903 071 18180.55 84.62 52667.33 88888.00 2007-03-12 11:59:02.403 071 18180.65 84.63 52667.41 88888.00 2007-03-12 11:59:02.903 071 18180.69 84.67 52667.36 88888.00 2007-03-12 11:59:03.403 071 18180.67 84.86 52667.33 88888.00 2007-03-12 11:59:03.903 071 18180.63 84.87 52667.24 88888.00 2007-03-12 11:59:04.403 071 18180.73 84.88 52667.27 88888.00 2007-03-12 11:59:04.903 071 18180.69 84.89 52667.35 88888.00 2007-03-12 11:59:05.403 071 18180.88 84.90 52667.49 88888.00 2007-03-12 11:59:05.903 071 18180.92 84.95 52667.50 88888.00 2007-03-12 11:59:06.403 071 18180.90 84.98 52667.49 88888.00 2007-03-12 11:59:06.903 071 18180.98 85.07 52667.49 88888.00 2007-03-12 11:59:07.403 071 18181.12 85.15 52667.39 88888.00 2007-03-12 11:59:07.903 071 18181.33 85.18 52667.48 88888.00 2007-03-12 11:59:08.403 071 18181.33 85.25 52667.50 88888.00 2007-03-12 11:59:08.903 071 18181.33 85.24 52667.47 88888.00 2007-03-12 11:59:09.403 071 18181.35 85.16 52667.56 88888.00 2007-03-12 11:59:09.903 071 18181.43 85.18 52667.72 88888.00 2007-03-12 11:59:10.403 071 18181.57 85.23 52667.61 88888.00 2007-03-12 11:59:10.903 071 18181.57 85.34 52667.64 88888.00 2007-03-12 11:59:11.403 071 18181.64 85.37 52667.61 88888.00 2007-03-12 11:59:11.903 071 18181.81 85.29 52667.59 88888.00 2007-03-12 11:59:12.403 071 18182.05 85.30 52667.69 88888.00 2007-03-12 11:59:12.903 071 18182.20 85.31 52667.77 88888.00 2007-03-12 11:59:13.403 071 18182.30 85.37 52667.82 88888.00 2007-03-12 11:59:13.903 071 18182.38 85.49 52667.81 88888.00 2007-03-12 11:59:14.403 071 18182.35 85.41 52667.82 88888.00 2007-03-12 11:59:14.903 071 18182.48 85.31 52667.90 88888.00 2007-03-12 11:59:15.403 071 18182.58 85.44 52667.89 88888.00 2007-03-12 11:59:15.903 071 18182.54 85.45 52667.87 88888.00 2007-03-12 11:59:16.403 071 18182.59 85.46 52667.94 88888.00 2007-03-12 11:59:16.903 071 18182.74 85.46 52668.03 88888.00 2007-03-12 11:59:17.403 071 18182.77 85.32 52668.03 88888.00 2007-03-12 11:59:17.903 071 18182.81 85.28 52668.02 88888.00 2007-03-12 11:59:18.403 071 18182.84 85.36 52668.02 88888.00 2007-03-12 11:59:18.903 071 18182.91 85.36 52667.99 88888.00 2007-03-12 11:59:19.403 071 18182.96 85.32 52668.13 88888.00 2007-03-12 11:59:19.903 071 18182.94 85.31 52668.14 88888.00 2007-03-12 11:59:20.403 071 18182.86 85.19 52668.12 88888.00 2007-03-12 11:59:20.903 071 18183.03 85.10 52668.09 88888.00 2007-03-12 11:59:21.403 071 18183.15 85.08 52668.04 88888.00 2007-03-12 11:59:21.903 071 18183.06 85.04 52667.98 88888.00 2007-03-12 11:59:22.403 071 18183.09 84.98 52667.98 88888.00 2007-03-12 11:59:22.903 071 18183.17 84.81 52668.10 88888.00 2007-03-12 11:59:23.403 071 18183.36 84.88 52668.13 88888.00 2007-03-12 11:59:23.903 071 18183.49 84.92 52668.09 88888.00 2007-03-12 11:59:24.403 071 18183.41 84.84 52668.12 88888.00 2007-03-12 11:59:24.903 071 18183.49 84.79 52668.13 88888.00 2007-03-12 11:59:25.403 071 18183.30 84.79 52668.09 88888.00 2007-03-12 11:59:25.903 071 18183.39 84.79 52668.15 88888.00 2007-03-12 11:59:26.403 071 18183.35 84.77 52668.22 88888.00 2007-03-12 11:59:26.903 071 18183.34 84.74 52668.28 88888.00 2007-03-12 11:59:27.403 071 18183.34 84.67 52668.26 88888.00 2007-03-12 11:59:27.903 071 18183.38 84.55 52668.18 88888.00 2007-03-12 11:59:28.403 071 18183.48 84.50 52668.18 88888.00 2007-03-12 11:59:28.903 071 18183.55 84.42 52668.20 88888.00 2007-03-12 11:59:29.403 071 18183.50 84.35 52668.33 88888.00 2007-03-12 11:59:29.903 071 18183.53 84.24 52668.35 88888.00 2007-03-12 11:59:30.403 071 18183.60 84.07 52668.38 88888.00 2007-03-12 11:59:30.903 071 18183.64 83.90 52668.32 88888.00 2007-03-12 11:59:31.403 071 18183.72 83.98 52668.25 88888.00 2007-03-12 11:59:31.903 071 18183.69 83.99 52668.21 88888.00 2007-03-12 11:59:32.403 071 18183.74 83.92 52668.24 88888.00 2007-03-12 11:59:32.903 071 18183.81 83.86 52668.20 88888.00 2007-03-12 11:59:33.403 071 18183.72 83.80 52668.16 88888.00 2007-03-12 11:59:33.903 071 18183.69 83.73 52668.12 88888.00 2007-03-12 11:59:34.403 071 18183.79 83.68 52668.08 88888.00 2007-03-12 11:59:34.903 071 18183.88 83.70 52668.10 88888.00 2007-03-12 11:59:35.403 071 18183.94 83.62 52668.03 88888.00 2007-03-12 11:59:35.903 071 18184.04 83.56 52667.97 88888.00 2007-03-12 11:59:36.403 071 18184.03 83.52 52667.99 88888.00 2007-03-12 11:59:36.903 071 18183.95 83.45 52667.90 88888.00 2007-03-12 11:59:37.403 071 18184.01 83.40 52667.84 88888.00 2007-03-12 11:59:37.903 071 18184.11 83.35 52667.93 88888.00 2007-03-12 11:59:38.403 071 18184.09 83.33 52668.01 88888.00 2007-03-12 11:59:38.903 071 18184.10 83.29 52668.01 88888.00 2007-03-12 11:59:39.403 071 18184.18 83.30 52668.03 88888.00 2007-03-12 11:59:39.903 071 18184.18 83.21 52667.94 88888.00 2007-03-12 11:59:40.403 071 18184.06 83.15 52667.87 88888.00 2007-03-12 11:59:40.903 071 18183.96 83.11 52667.93 88888.00 2007-03-12 11:59:41.403 071 18183.93 83.15 52667.97 88888.00 2007-03-12 11:59:41.903 071 18183.96 83.15 52667.89 88888.00 2007-03-12 11:59:42.403 071 18183.84 83.09 52667.94 88888.00 2007-03-12 11:59:42.903 071 18183.91 83.02 52668.03 88888.00 2007-03-12 11:59:43.403 071 18183.90 83.00 52668.07 88888.00 2007-03-12 11:59:43.903 071 18183.90 83.00 52668.10 88888.00 2007-03-12 11:59:44.403 071 18183.92 82.98 52668.14 88888.00 2007-03-12 11:59:44.903 071 18183.83 83.05 52668.07 88888.00 2007-03-12 11:59:45.403 071 18183.87 83.08 52668.19 88888.00 2007-03-12 11:59:45.903 071 18183.82 83.09 52668.20 88888.00 2007-03-12 11:59:46.403 071 18183.88 83.00 52668.10 88888.00 2007-03-12 11:59:46.903 071 18183.84 83.06 52668.03 88888.00 2007-03-12 11:59:47.403 071 18183.79 83.19 52668.01 88888.00 2007-03-12 11:59:47.903 071 18183.72 83.22 52667.98 88888.00 2007-03-12 11:59:48.403 071 18183.61 83.23 52667.87 88888.00 2007-03-12 11:59:48.903 071 18183.55 83.23 52667.89 88888.00 2007-03-12 11:59:49.403 071 18183.44 83.17 52667.95 88888.00 2007-03-12 11:59:49.903 071 18183.48 83.12 52667.97 88888.00 2007-03-12 11:59:50.403 071 18183.51 83.04 52667.91 88888.00 2007-03-12 11:59:50.903 071 18183.51 82.98 52667.91 88888.00 2007-03-12 11:59:51.403 071 18183.35 83.04 52667.94 88888.00 2007-03-12 11:59:51.903 071 18183.28 83.07 52667.89 88888.00 2007-03-12 11:59:52.403 071 18183.40 82.91 52667.89 88888.00 2007-03-12 11:59:52.903 071 18183.40 82.87 52667.94 88888.00 2007-03-12 11:59:53.403 071 18183.23 82.74 52667.89 88888.00 2007-03-12 11:59:53.903 071 18183.25 82.67 52667.89 88888.00 2007-03-12 11:59:54.403 071 18183.20 82.61 52667.81 88888.00 2007-03-12 11:59:54.903 071 18183.05 82.53 52667.73 88888.00 2007-03-12 11:59:55.403 071 18182.92 82.50 52667.69 88888.00 2007-03-12 11:59:55.903 071 18182.90 82.53 52667.66 88888.00 2007-03-12 11:59:56.403 071 18182.68 82.45 52667.69 88888.00 2007-03-12 11:59:56.903 071 18182.61 82.44 52667.72 88888.00 2007-03-12 11:59:57.403 071 18182.48 82.52 52667.56 88888.00 2007-03-12 11:59:57.903 071 18182.36 82.61 52667.43 88888.00 2007-03-12 11:59:58.403 071 18182.28 82.66 52667.44 88888.00 2007-03-12 11:59:58.903 071 18182.26 82.65 52667.44 88888.00 2007-03-12 11:59:59.403 071 18182.14 82.61 52667.39 88888.00 2007-03-12 11:59:59.903 071 18182.21 82.43 52667.48 88888.00 2007-03-12 12:00:00.403 071 18182.16 82.37 52667.40 88888.00 2007-03-12 12:00:00.903 071 18182.05 82.36 52667.33 88888.00 2007-03-12 12:00:01.403 071 18181.88 82.40 52667.21 88888.00 2007-03-12 12:00:01.903 071 18181.83 82.46 52667.21 88888.00 2007-03-12 12:00:02.403 071 18181.83 82.47 52667.14 88888.00 2007-03-12 12:00:02.903 071 18181.76 82.50 52667.20 88888.00 2007-03-12 12:00:03.403 071 18181.79 82.52 52667.17 88888.00 2007-03-12 12:00:03.903 071 18181.79 82.55 52667.06 88888.00 2007-03-12 12:00:04.403 071 18181.77 82.58 52666.97 88888.00 2007-03-12 12:00:04.903 071 18181.64 82.63 52666.96 88888.00 2007-03-12 12:00:05.403 071 18181.54 82.52 52666.88 88888.00 2007-03-12 12:00:05.903 071 18181.62 82.59 52666.90 88888.00 2007-03-12 12:00:06.403 071 18181.67 82.59 52666.98 88888.00 2007-03-12 12:00:06.903 071 18181.65 82.62 52666.86 88888.00 2007-03-12 12:00:06.403 071 18181.50 82.63 52666.90 88888.00 2007-03-12 12:00:07.903 071 18181.51 82.74 52666.96 88888.00 2007-03-12 12:00:08.403 071 18181.48 82.74 52666.96 88888.00 2007-03-12 12:00:08.903 071 18181.44 82.75 52666.93 88888.00 2007-03-12 12:00:09.403 071 18181.44 82.81 52666.96 88888.00 2007-03-12 12:00:09.903 071 18181.41 82.92 52666.92 88888.00 2007-03-12 12:00:10.403 071 18181.42 82.98 52666.82 88888.00 2007-03-12 12:00:10.903 071 18181.34 83.06 52666.78 88888.00 2007-03-12 12:00:11.403 071 18181.31 83.18 52666.78 88888.00 2007-03-12 12:00:11.903 071 18181.35 83.28 52666.71 88888.00 2007-03-12 12:00:12.403 071 18181.25 83.23 52666.66 88888.00 2007-03-12 12:00:12.903 071 18181.18 83.23 52666.61 88888.00 2007-03-12 12:00:13.403 071 18181.12 83.18 52666.54 88888.00 2007-03-12 12:00:13.903 071 18181.19 83.20 52666.55 88888.00 2007-03-12 12:00:14.403 071 18181.17 83.15 52666.57 88888.00 2007-03-12 12:00:14.903 071 18181.10 83.13 52666.46 88888.00 2007-03-12 12:00:15.403 071 18181.21 83.17 52666.45 88888.00 2007-03-12 12:00:15.903 071 18181.21 83.22 52666.46 88888.00 2007-03-12 12:00:16.403 071 18181.17 83.31 52666.59 88888.00 2007-03-12 12:00:16.903 071 18181.14 83.29 52666.67 88888.00 2007-03-12 12:00:17.403 071 18181.21 83.28 52666.69 88888.00 2007-03-12 12:00:17.903 071 18181.22 83.35 52666.70 88888.00 2007-03-12 12:00:18.403 071 18181.20 83.49 52666.58 88888.00 2007-03-12 12:00:18.903 071 18181.24 83.67 52666.46 88888.00 2007-03-12 12:00:19.403 071 18181.25 83.54 52666.32 88888.00 2007-03-12 12:00:19.903 071 18181.18 83.42 52666.23 88888.00 2007-03-12 12:00:20.403 071 18181.22 83.34 52666.12 88888.00 2007-03-12 12:00:20.903 071 18181.14 83.31 52666.11 88888.00 2007-03-12 12:00:21.403 071 18181.08 83.22 52666.11 88888.00 2007-03-12 12:00:21.903 071 18181.08 83.17 52666.05 88888.00 2007-03-12 12:00:22.403 071 18181.13 83.17 52666.09 88888.00 2007-03-12 12:00:22.903 071 18181.10 83.13 52666.15 88888.00 2007-03-12 12:00:23.403 071 18181.10 83.12 52666.16 88888.00 2007-03-12 12:00:23.903 071 18181.19 83.09 52666.06 88888.00 2007-03-12 12:00:24.403 071 18181.09 83.10 52666.05 88888.00 2007-03-12 12:00:24.903 071 18181.07 83.09 52665.93 88888.00 2007-03-12 12:00:25.403 071 18181.13 83.12 52665.98 88888.00 2007-03-12 12:00:25.903 071 18181.16 82.95 52666.03 88888.00 2007-03-12 12:00:26.403 071 18181.14 82.85 52665.98 88888.00 2007-03-12 12:00:26.903 071 18181.16 82.85 52665.87 88888.00 2007-03-12 12:00:27.403 071 18181.07 82.75 52665.78 88888.00 2007-03-12 12:00:27.903 071 18181.07 82.68 52665.81 88888.00 2007-03-12 12:00:28.403 071 18181.14 82.63 52665.83 88888.00 2007-03-12 12:00:28.903 071 18181.11 82.47 52665.77 88888.00 2007-03-12 12:00:29.403 071 18181.10 82.31 52665.81 88888.00 2007-03-12 12:00:29.903 071 18181.10 82.18 52665.72 88888.00 2007-03-12 12:00:30.403 071 18181.10 82.15 52665.74 88888.00 2007-03-12 12:00:30.903 071 18181.10 82.04 52665.80 88888.00 2007-03-12 12:00:31.403 071 18180.89 81.94 52665.78 88888.00 2007-03-12 12:00:31.903 071 18180.87 81.79 52665.73 88888.00 2007-03-12 12:00:32.403 071 18180.89 81.73 52665.75 88888.00 2007-03-12 12:00:32.903 071 18180.91 81.62 52665.67 88888.00 2007-03-12 12:00:33.403 071 18180.88 81.53 52665.57 88888.00 2007-03-12 12:00:33.903 071 18180.89 81.53 52665.52 88888.00 2007-03-12 12:00:34.403 071 18180.79 81.48 52665.46 88888.00 2007-03-12 12:00:34.903 071 18180.78 81.36 52665.55 88888.00 2007-03-12 12:00:35.403 071 18180.86 81.33 52665.67 88888.00 2007-03-12 12:00:35.903 071 18180.84 81.37 52665.67 88888.00 2007-03-12 12:00:36.403 071 18180.83 81.32 52665.69 88888.00 2007-03-12 12:00:36.903 071 18180.79 81.32 52665.69 88888.00 2007-03-12 12:00:37.403 071 18180.69 81.32 52665.70 88888.00 2007-03-12 12:00:37.903 071 18180.66 81.30 52665.62 88888.00 2007-03-12 12:00:38.403 071 18180.70 81.31 52665.63 88888.00 2007-03-12 12:00:38.903 071 18180.69 81.33 52665.60 88888.00 2007-03-12 12:00:39.403 071 18180.59 81.42 52665.64 88888.00 2007-03-12 12:00:39.903 071 18180.55 81.51 52665.63 88888.00 2007-03-12 12:00:40.403 071 18180.65 81.61 52665.64 88888.00 2007-03-12 12:00:40.903 071 18180.49 81.66 52665.77 88888.00 2007-03-12 12:00:41.403 071 18180.69 81.76 52665.77 88888.00 2007-03-12 12:00:41.903 071 18180.84 81.78 52665.81 88888.00 2007-03-12 12:00:42.403 071 18180.88 81.67 52665.86 88888.00 2007-03-12 12:00:42.903 071 18180.95 81.53 52665.86 88888.00 2007-03-12 12:00:43.403 071 18180.96 81.58 52665.89 88888.00 2007-03-12 12:00:43.903 071 18180.92 81.64 52665.84 88888.00 2007-03-12 12:00:44.403 071 18180.84 81.77 52665.93 88888.00 2007-03-12 12:00:44.903 071 18180.76 81.94 52665.98 88888.00 2007-03-12 12:00:45.403 071 18180.78 82.09 52665.99 88888.00 2007-03-12 12:00:45.903 071 18180.98 82.18 52666.06 88888.00 2007-03-12 12:00:46.403 071 18181.12 82.31 52666.09 88888.00 2007-03-12 12:00:46.903 071 18181.05 82.48 52666.08 88888.00 2007-03-12 12:00:47.403 071 18181.07 82.57 52666.18 88888.00 2007-03-12 12:00:47.903 071 18181.00 82.73 52666.20 88888.00 2007-03-12 12:00:48.403 071 18181.02 83.06 52666.13 88888.00 2007-03-12 12:00:48.903 071 18181.13 83.32 52666.24 88888.00 2007-03-12 12:00:49.403 071 18181.10 83.43 52666.25 88888.00 2007-03-12 12:00:49.903 071 18180.90 83.64 52666.20 88888.00 2007-03-12 12:00:50.403 071 18181.02 83.74 52666.34 88888.00 2007-03-12 12:00:50.903 071 18181.10 83.87 52666.36 88888.00 2007-03-12 12:00:51.403 071 18181.09 83.96 52666.32 88888.00 2007-03-12 12:00:51.903 071 18181.30 84.07 52666.42 88888.00 2007-03-12 12:00:52.403 071 18181.38 84.18 52666.39 88888.00 2007-03-12 12:00:52.903 071 18181.43 84.36 52666.55 88888.00 2007-03-12 12:00:53.403 071 18181.43 84.50 52666.58 88888.00 2007-03-12 12:00:53.903 071 18181.43 84.59 52666.65 88888.00 2007-03-12 12:00:54.403 071 18181.48 84.72 52666.73 88888.00 2007-03-12 12:00:54.903 071 18181.55 84.80 52666.73 88888.00 2007-03-12 12:00:55.403 071 18181.62 84.83 52666.80 88888.00 2007-03-12 12:00:55.903 071 18181.63 84.89 52666.86 88888.00 2007-03-12 12:00:56.403 071 18181.72 84.99 52666.89 88888.00 2007-03-12 12:00:56.903 071 18181.76 85.11 52667.00 88888.00 2007-03-12 12:00:57.403 071 18181.70 85.17 52667.06 88888.00 2007-03-12 12:00:57.903 071 18181.68 85.24 52667.15 88888.00 2007-03-12 12:00:58.403 071 18181.64 85.25 52667.23 88888.00 2007-03-12 12:00:58.903 071 18181.51 85.26 52667.32 88888.00 2007-03-12 12:00:59.403 071 18181.54 85.21 52667.35 88888.00 2007-03-12 12:00:59.903 071 18181.56 85.33 52667.33 88888.00 2007-03-12 12:01:00.403 071 18181.45 85.46 52667.33 88888.00 2007-03-12 12:01:00.903 071 18181.54 85.55 52667.44 88888.00 2007-03-12 12:01:01.403 071 18181.65 85.62 52667.47 88888.00 2007-03-12 12:01:01.903 071 18181.54 85.63 52667.49 88888.00 2007-03-12 12:01:02.403 071 18181.49 85.61 52667.48 88888.00 2007-03-12 12:01:02.903 071 18181.50 85.52 52667.51 88888.00 2007-03-12 12:01:03.403 071 18181.42 85.54 52667.51 88888.00 2007-03-12 12:01:03.903 071 18181.30 85.58 52667.59 88888.00 2007-03-12 12:01:04.403 071 18181.16 85.55 52667.67 88888.00 2007-03-12 12:01:04.903 071 18181.17 85.64 52667.60 88888.00 2007-03-12 12:01:05.403 071 18181.27 85.76 52667.58 88888.00 2007-03-12 12:01:05.903 071 18181.25 85.71 52667.43 88888.00 2007-03-12 12:01:06.403 071 18181.20 85.68 52667.45 88888.00 2007-03-12 12:01:06.903 071 18181.25 85.63 52667.50 88888.00 2007-03-12 12:01:07.403 071 18181.23 85.61 52667.66 88888.00 2007-03-12 12:01:07.903 071 18181.16 85.65 52667.67 88888.00 2007-03-12 12:01:08.403 071 18181.01 85.66 52667.57 88888.00 2007-03-12 12:01:08.903 071 18181.07 85.66 52667.50 88888.00 2007-03-12 12:01:09.403 071 18181.13 85.72 52667.46 88888.00 2007-03-12 12:01:09.903 071 18181.08 85.79 52667.48 88888.00 2007-03-12 12:01:10.403 071 18181.18 85.71 52667.50 88888.00 2007-03-12 12:01:10.903 071 18181.10 85.78 52667.39 88888.00 2007-03-12 12:01:11.403 071 18181.02 85.78 52667.33 88888.00 2007-03-12 12:01:11.903 071 18180.95 85.83 52667.33 88888.00 2007-03-12 12:01:12.403 071 18181.08 85.89 52667.27 88888.00 2007-03-12 12:01:12.903 071 18181.06 85.83 52667.35 88888.00 2007-03-12 12:01:13.403 071 18181.06 85.92 52667.35 88888.00 2007-03-12 12:01:13.903 071 18181.08 85.89 52667.43 88888.00 2007-03-12 12:01:14.403 071 18181.17 85.85 52667.47 88888.00 2007-03-12 12:01:14.903 071 18181.17 85.78 52667.45 88888.00 2007-03-12 12:01:15.403 071 18181.20 85.84 52667.41 88888.00 2007-03-12 12:01:15.903 071 18181.30 85.85 52667.34 88888.00 2007-03-12 12:01:16.403 071 18181.37 85.88 52667.25 88888.00 2007-03-12 12:01:16.903 071 18181.31 85.92 52667.26 88888.00 2007-03-12 12:01:17.403 071 18181.35 85.91 52667.23 88888.00 2007-03-12 12:01:17.903 071 18181.31 85.83 52667.16 88888.00 2007-03-12 12:01:18.403 071 18181.33 85.81 52667.25 88888.00 2007-03-12 12:01:18.903 071 18181.34 85.73 52667.20 88888.00 2007-03-12 12:01:19.403 071 18181.27 85.74 52667.23 88888.00 2007-03-12 12:01:19.903 071 18181.25 85.82 52667.23 88888.00 2007-03-12 12:01:20.403 071 18181.13 85.79 52667.16 88888.00 2007-03-12 12:01:20.903 071 18181.01 85.82 52667.21 88888.00 2007-03-12 12:01:21.403 071 18180.85 85.83 52667.34 88888.00 2007-03-12 12:01:21.903 071 18181.00 85.78 52667.27 88888.00 2007-03-12 12:01:22.403 071 18181.10 85.71 52667.16 88888.00 2007-03-12 12:01:22.903 071 18180.96 85.71 52667.33 88888.00 2007-03-12 12:01:23.403 071 18180.94 85.79 52667.34 88888.00 2007-03-12 12:01:23.903 071 18181.01 85.83 52667.39 88888.00 2007-03-12 12:01:24.403 071 18180.99 85.86 52667.39 88888.00 2007-03-12 12:01:24.903 071 18181.00 85.87 52667.41 88888.00 2007-03-12 12:01:25.403 071 18181.07 85.88 52667.37 88888.00 2007-03-12 12:01:25.903 071 18180.98 85.96 52667.41 88888.00 2007-03-12 12:01:26.403 071 18180.97 85.96 52667.40 88888.00 2007-03-12 12:01:26.903 071 18180.81 85.95 52667.32 88888.00 2007-03-12 12:01:27.403 071 18180.87 86.01 52667.31 88888.00 2007-03-12 12:01:27.903 071 18181.02 85.99 52667.38 88888.00 2007-03-12 12:01:28.403 071 18181.07 85.96 52667.43 88888.00 2007-03-12 12:01:28.903 071 18180.95 85.94 52667.34 88888.00 2007-03-12 12:01:29.403 071 18180.75 85.95 52667.37 88888.00 2007-03-12 12:01:29.903 071 18180.76 85.96 52667.33 88888.00 2007-03-12 12:01:30.403 071 18180.92 85.96 52667.38 88888.00 2007-03-12 12:01:30.903 071 18180.90 86.02 52667.37 88888.00 2007-03-12 12:01:31.403 071 18180.94 86.05 52667.39 88888.00 2007-03-12 12:01:31.903 071 18181.08 86.01 52667.36 88888.00 2007-03-12 12:01:32.403 071 18181.20 85.97 52667.39 88888.00 2007-03-12 12:01:32.903 071 18181.25 85.99 52667.27 88888.00 2007-03-12 12:01:33.403 071 18181.38 85.97 52667.28 88888.00 2007-03-12 12:01:33.903 071 18181.44 85.91 52667.34 88888.00 2007-03-12 12:01:34.403 071 18181.51 86.00 52667.34 88888.00 2007-03-12 12:01:34.903 071 18181.37 86.00 52667.32 88888.00 2007-03-12 12:01:35.403 071 18181.28 86.02 52667.22 88888.00 2007-03-12 12:01:35.903 071 18181.42 86.13 52667.31 88888.00 2007-03-12 12:01:36.403 071 18181.57 86.18 52667.47 88888.00 2007-03-12 12:01:36.903 071 18181.65 86.13 52667.49 88888.00 2007-03-12 12:01:37.403 071 18181.70 86.14 52667.40 88888.00 2007-03-12 12:01:37.903 071 18181.63 86.25 52667.44 88888.00 2007-03-12 12:01:38.403 071 18181.71 86.40 52667.37 88888.00 2007-03-12 12:01:38.903 071 18181.73 86.41 52667.39 88888.00 2007-03-12 12:01:39.403 071 18181.83 86.41 52667.41 88888.00 2007-03-12 12:01:39.903 071 18181.99 86.51 52667.31 88888.00 2007-03-12 12:01:40.403 071 18181.99 86.65 52667.34 88888.00 2007-03-12 12:01:40.903 071 18181.94 86.71 52667.41 88888.00 2007-03-12 12:01:41.403 071 18181.96 86.86 52667.40 88888.00 2007-03-12 12:01:41.903 071 18182.08 87.01 52667.40 88888.00 2007-03-12 12:01:42.403 071 18182.07 87.02 52667.31 88888.00 2007-03-12 12:01:42.903 071 18181.97 87.14 52667.41 88888.00 2007-03-12 12:01:43.403 071 18182.09 87.28 52667.49 88888.00 2007-03-12 12:01:43.903 071 18182.18 87.37 52667.40 88888.00 2007-03-12 12:01:44.403 071 18182.11 87.51 52667.33 88888.00 2007-03-12 12:01:44.903 071 18182.11 87.54 52667.28 88888.00 2007-03-12 12:01:45.403 071 18182.25 87.65 52667.39 88888.00 2007-03-12 12:01:45.903 071 18182.30 87.73 52667.50 88888.00 2007-03-12 12:01:46.403 071 18182.22 87.69 52667.45 88888.00 2007-03-12 12:01:46.903 071 18182.28 87.75 52667.41 88888.00 2007-03-12 12:01:47.403 071 18182.26 87.85 52667.37 88888.00 2007-03-12 12:01:47.903 071 18182.33 88.04 52667.41 88888.00 2007-03-12 12:01:48.403 071 18182.41 88.09 52667.49 88888.00 2007-03-12 12:01:48.903 071 18182.33 88.15 52667.50 88888.00 2007-03-12 12:01:49.403 071 18182.29 88.31 52667.44 88888.00 2007-03-12 12:01:49.903 071 18182.32 88.35 52667.33 88888.00 2007-03-12 12:01:50.403 071 18182.27 88.37 52667.34 88888.00 2007-03-12 12:01:50.903 071 18182.39 88.35 52667.36 88888.00 2007-03-12 12:01:51.403 071 18182.42 88.35 52667.40 88888.00 2007-03-12 12:01:51.903 071 18182.29 88.48 52667.40 88888.00 2007-03-12 12:01:52.403 071 18182.24 88.53 52667.38 88888.00 2007-03-12 12:01:52.903 071 18182.15 88.48 52667.36 88888.00 2007-03-12 12:01:53.403 071 18182.13 88.39 52667.37 88888.00 2007-03-12 12:01:53.903 071 18182.09 88.43 52667.31 88888.00 2007-03-12 12:01:54.403 071 18182.05 88.56 52667.32 88888.00 2007-03-12 12:01:54.903 071 18181.97 88.55 52667.41 88888.00 2007-03-12 12:01:55.403 071 18181.90 88.52 52667.38 88888.00 2007-03-12 12:01:55.903 071 18181.88 88.59 52667.33 88888.00 2007-03-12 12:01:56.403 071 18181.94 88.68 52667.41 88888.00 2007-03-12 12:01:56.903 071 18181.87 88.76 52667.34 88888.00 2007-03-12 12:01:57.403 071 18181.88 88.74 52667.10 88888.00 2007-03-12 12:01:57.903 071 18181.73 88.74 52666.99 88888.00 2007-03-12 12:01:58.403 071 18181.70 88.78 52666.97 88888.00 2007-03-12 12:01:58.903 071 18181.60 88.79 52666.90 88888.00 2007-03-12 12:01:59.403 071 18181.56 88.80 52666.85 88888.00 2007-03-12 12:01:59.903 071 18181.55 88.77 52666.79 88888.00 2007-03-12 12:02:00.403 071 18181.49 88.66 52666.86 88888.00 2007-03-12 12:02:00.903 071 18181.60 88.66 52666.89 88888.00 2007-03-12 12:02:01.403 071 18181.49 88.75 52666.96 88888.00 2007-03-12 12:02:01.903 071 18181.30 88.75 52666.90 88888.00 2007-03-12 12:02:02.403 071 18181.20 88.71 52666.78 88888.00 2007-03-12 12:02:02.903 071 18181.16 88.76 52666.73 88888.00 2007-03-12 12:02:03.403 071 18181.18 88.75 52666.68 88888.00 2007-03-12 12:02:03.903 071 18181.06 88.68 52666.54 88888.00 2007-03-12 12:02:04.403 071 18180.96 88.69 52666.51 88888.00 2007-03-12 12:02:04.903 071 18181.03 88.68 52666.52 88888.00 2007-03-12 12:02:05.403 071 18180.98 88.62 52666.50 88888.00 2007-03-12 12:02:05.903 071 18180.88 88.58 52666.41 88888.00 2007-03-12 12:02:06.403 071 18180.86 88.69 52666.31 88888.00 2007-03-12 12:02:06.903 071 18180.83 88.63 52666.23 88888.00 2007-03-12 12:02:07.403 071 18180.65 88.51 52666.50 88888.00 2007-03-12 12:02:07.903 071 18180.70 88.53 52666.62 88888.00 2007-03-12 12:02:08.403 071 18180.70 88.49 52666.56 88888.00 2007-03-12 12:02:08.903 071 18180.65 88.50 52666.46 88888.00 2007-03-12 12:02:09.403 071 18180.54 88.48 52666.43 88888.00 2007-03-12 12:02:09.903 071 18180.47 88.41 52666.57 88888.00 2007-03-12 12:02:10.403 071 18180.36 88.43 52666.62 88888.00 2007-03-12 12:02:10.903 071 18180.15 88.54 52666.57 88888.00 2007-03-12 12:02:11.403 071 18180.13 88.36 52666.51 88888.00 2007-03-12 12:02:11.903 071 18180.14 88.20 52666.46 88888.00 2007-03-12 12:02:12.403 071 18180.14 88.22 52666.51 88888.00 2007-03-12 12:02:12.903 071 18180.05 88.37 52666.54 88888.00 2007-03-12 12:02:13.403 071 18179.92 88.42 52666.48 88888.00 2007-03-12 12:02:13.903 071 18179.96 88.42 52666.46 88888.00 2007-03-12 12:02:14.403 071 18179.96 88.38 52666.63 88888.00 2007-03-12 12:02:14.903 071 18180.03 88.44 52666.61 88888.00 2007-03-12 12:02:15.403 071 18180.03 88.71 52666.61 88888.00 2007-03-12 12:02:15.903 071 18179.89 88.82 52666.70 88888.00 2007-03-12 12:02:16.403 071 18179.82 88.70 52666.74 88888.00 2007-03-12 12:02:16.903 071 18179.62 88.77 52666.71 88888.00 2007-03-12 12:02:17.403 071 18179.55 88.83 52666.77 88888.00 2007-03-12 12:02:17.903 071 18179.71 88.87 52666.68 88888.00 2007-03-12 12:02:18.403 071 18179.69 88.83 52666.77 88888.00 2007-03-12 12:02:18.903 071 18179.56 88.90 52666.75 88888.00 2007-03-12 12:02:19.403 071 18179.59 88.92 52666.66 88888.00 2007-03-12 12:02:19.903 071 18179.48 88.86 52666.68 88888.00 2007-03-12 12:02:20.403 071 18179.40 88.90 52666.76 88888.00 2007-03-12 12:02:20.903 071 18179.35 88.88 52666.76 88888.00 2007-03-12 12:02:21.403 071 18179.36 88.83 52666.83 88888.00 2007-03-12 12:02:21.903 071 18179.45 88.83 52666.89 88888.00 2007-03-12 12:02:22.403 071 18179.36 88.81 52666.89 88888.00 2007-03-12 12:02:22.903 071 18179.31 88.81 52666.77 88888.00 2007-03-12 12:02:23.403 071 18179.43 88.81 52666.71 88888.00 2007-03-12 12:02:23.903 071 18179.50 88.79 52666.71 88888.00 2007-03-12 12:02:24.403 071 18179.50 88.75 52666.80 88888.00 2007-03-12 12:02:24.903 071 18179.45 88.65 52666.85 88888.00 2007-03-12 12:02:25.403 071 18179.35 88.42 52666.85 88888.00 2007-03-12 12:02:25.903 071 18179.27 88.34 52666.88 88888.00 2007-03-12 12:02:26.403 071 18179.42 88.38 52666.91 88888.00 2007-03-12 12:02:26.903 071 18179.42 88.30 52666.96 88888.00 2007-03-12 12:02:27.403 071 18179.47 88.29 52667.08 88888.00 2007-03-12 12:02:27.903 071 18179.54 88.24 52667.14 88888.00 2007-03-12 12:02:28.403 071 18179.49 88.15 52667.15 88888.00 2007-03-12 12:02:28.903 071 18179.51 88.11 52667.15 88888.00 2007-03-12 12:02:29.403 071 18179.57 88.28 52667.16 88888.00 2007-03-12 12:02:29.903 071 18179.54 88.37 52667.15 88888.00 2007-03-12 12:02:30.403 071 18179.50 88.36 52667.14 88888.00 2007-03-12 12:02:30.903 071 18179.47 88.34 52667.06 88888.00 2007-03-12 12:02:31.403 071 18179.40 88.22 52667.05 88888.00 2007-03-12 12:02:31.903 071 18179.44 88.17 52667.12 88888.00 2007-03-12 12:02:32.403 071 18179.49 88.16 52667.11 88888.00 2007-03-12 12:02:32.903 071 18179.40 88.07 52667.17 88888.00 2007-03-12 12:02:33.403 071 18179.42 88.06 52667.28 88888.00 2007-03-12 12:02:33.903 071 18179.50 88.06 52667.25 88888.00 2007-03-12 12:02:34.403 071 18179.49 88.06 52667.17 88888.00 2007-03-12 12:02:34.903 071 18179.47 88.07 52667.15 88888.00 2007-03-12 12:02:35.403 071 18179.38 88.10 52667.10 88888.00 2007-03-12 12:02:35.903 071 18179.39 88.05 52667.03 88888.00 2007-03-12 12:02:36.403 071 18179.46 88.05 52667.08 88888.00 2007-03-12 12:02:36.903 071 18179.40 88.00 52667.15 88888.00 2007-03-12 12:02:37.403 071 18179.47 88.00 52667.33 88888.00 2007-03-12 12:02:37.903 071 18179.47 88.00 52667.37 88888.00 2007-03-12 12:02:38.403 071 18179.50 87.98 52667.29 88888.00 2007-03-12 12:02:38.903 071 18179.49 87.90 52667.21 88888.00 2007-03-12 12:02:39.403 071 18179.60 87.78 52667.13 88888.00 2007-03-12 12:02:39.903 071 18179.51 87.81 52667.24 88888.00 2007-03-12 12:02:40.403 071 18179.38 87.70 52667.25 88888.00 2007-03-12 12:02:40.903 071 18179.39 87.71 52667.32 88888.00 2007-03-12 12:02:41.403 071 18179.40 87.65 52667.24 88888.00 2007-03-12 12:02:41.903 071 18179.38 87.70 52667.26 88888.00 2007-03-12 12:02:42.403 071 18179.49 87.65 52667.33 88888.00 2007-03-12 12:02:42.903 071 18179.56 87.67 52667.24 88888.00 2007-03-12 12:02:43.403 071 18179.35 87.72 52667.28 88888.00 2007-03-12 12:02:43.903 071 18179.36 87.72 52667.37 88888.00 2007-03-12 12:02:44.403 071 18179.36 87.76 52667.41 88888.00 2007-03-12 12:02:44.903 071 18179.32 87.79 52667.31 88888.00 2007-03-12 12:02:45.403 071 18179.31 87.82 52667.29 88888.00 2007-03-12 12:02:45.903 071 18179.35 87.91 52667.27 88888.00 2007-03-12 12:02:46.403 071 18179.42 87.90 52667.20 88888.00 2007-03-12 12:02:46.903 071 18179.36 87.92 52667.17 88888.00 2007-03-12 12:02:47.403 071 18179.35 87.98 52667.23 88888.00 2007-03-12 12:02:47.903 071 18179.35 87.92 52667.38 88888.00 2007-03-12 12:02:48.403 071 18179.34 88.01 52667.46 88888.00 2007-03-12 12:02:48.903 071 18179.40 88.12 52667.35 88888.00 2007-03-12 12:02:49.403 071 18179.27 88.23 52667.29 88888.00 2007-03-12 12:02:49.903 071 18179.17 88.28 52667.25 88888.00 2007-03-12 12:02:50.403 071 18179.14 88.29 52667.33 88888.00 2007-03-12 12:02:50.903 071 18179.27 88.34 52667.24 88888.00 2007-03-12 12:02:51.403 071 18179.25 88.46 52667.21 88888.00 2007-03-12 12:02:51.903 071 18179.23 88.58 52667.15 88888.00 2007-03-12 12:02:52.403 071 18179.25 88.65 52667.12 88888.00 2007-03-12 12:02:52.903 071 18179.20 88.75 52667.16 88888.00 2007-03-12 12:02:53.403 071 18179.20 88.76 52667.20 88888.00 2007-03-12 12:02:53.903 071 18179.24 88.72 52667.28 88888.00 2007-03-12 12:02:54.403 071 18179.25 88.76 52667.38 88888.00 2007-03-12 12:02:54.903 071 18179.17 88.82 52667.35 88888.00 2007-03-12 12:02:55.403 071 18179.16 88.90 52667.28 88888.00 2007-03-12 12:02:55.903 071 18179.16 89.01 52667.19 88888.00 2007-03-12 12:02:56.403 071 18179.11 88.91 52667.13 88888.00 2007-03-12 12:02:56.903 071 18179.02 88.96 52667.09 88888.00 2007-03-12 12:02:57.403 071 18179.11 89.03 52667.06 88888.00 2007-03-12 12:02:57.903 071 18179.07 89.02 52667.11 88888.00 2007-03-12 12:02:58.403 071 18179.13 89.11 52667.25 88888.00 2007-03-12 12:02:58.903 071 18179.10 89.19 52667.36 88888.00 2007-03-12 12:02:59.403 071 18179.02 89.22 52667.34 88888.00 2007-03-12 12:02:59.903 071 18178.95 89.26 52667.31 88888.00 2007-03-12 12:03:00.403 071 18178.97 89.25 52667.33 88888.00 2007-03-12 12:03:00.903 071 18178.99 89.18 52667.31 88888.00 2007-03-12 12:03:01.403 071 18178.97 89.19 52667.24 88888.00 2007-03-12 12:03:01.903 071 18178.96 89.20 52667.19 88888.00 2007-03-12 12:03:02.403 071 18178.88 89.13 52667.22 88888.00 2007-03-12 12:03:02.903 071 18178.86 89.10 52667.29 88888.00 2007-03-12 12:03:03.403 071 18178.94 89.11 52667.29 88888.00 2007-03-12 12:03:03.903 071 18178.95 89.09 52667.32 88888.00 2007-03-12 12:03:04.403 071 18178.84 89.10 52667.40 88888.00 2007-03-12 12:03:04.903 071 18178.75 89.14 52667.40 88888.00 2007-03-12 12:03:05.403 071 18178.79 89.05 52667.47 88888.00 2007-03-12 12:03:05.903 071 18178.84 89.03 52667.60 88888.00 2007-03-12 12:03:06.403 071 18178.80 88.99 52667.62 88888.00 2007-03-12 12:03:06.903 071 18178.77 88.94 52667.57 88888.00 2007-03-12 12:03:07.403 071 18178.69 88.88 52667.58 88888.00 2007-03-12 12:03:07.903 071 18178.66 88.65 52667.74 88888.00 2007-03-12 12:03:08.403 071 18178.64 88.54 52667.67 88888.00 2007-03-12 12:03:08.903 071 18178.64 88.50 52667.68 88888.00 2007-03-12 12:03:09.403 071 18178.57 88.45 52667.71 88888.00 2007-03-12 12:03:09.903 071 18178.55 88.40 52667.79 88888.00 2007-03-12 12:03:10.403 071 18178.47 88.48 52667.82 88888.00 2007-03-12 12:03:10.903 071 18178.49 88.58 52667.73 88888.00 2007-03-12 12:03:11.403 071 18178.57 88.55 52667.79 88888.00 2007-03-12 12:03:11.903 071 18178.56 88.53 52667.84 88888.00 2007-03-12 12:03:12.403 071 18178.57 88.39 52667.91 88888.00 2007-03-12 12:03:12.903 071 18178.53 88.33 52668.06 88888.00 2007-03-12 12:03:13.403 071 18178.58 88.28 52667.94 88888.00 2007-03-12 12:03:13.903 071 18178.61 88.21 52667.84 88888.00 2007-03-12 12:03:14.403 071 18178.66 88.18 52667.89 88888.00 2007-03-12 12:03:14.903 071 18178.67 88.19 52667.82 88888.00 2007-03-12 12:03:15.403 071 18178.57 88.16 52667.78 88888.00 2007-03-12 12:03:15.903 071 18178.55 88.09 52667.86 88888.00 2007-03-12 12:03:16.403 071 18178.46 88.02 52667.83 88888.00 2007-03-12 12:03:16.903 071 18178.60 88.00 52667.93 88888.00 2007-03-12 12:03:17.403 071 18178.58 87.92 52668.03 88888.00 2007-03-12 12:03:17.903 071 18178.57 87.90 52668.04 88888.00 2007-03-12 12:03:18.403 071 18178.64 87.91 52667.97 88888.00 2007-03-12 12:03:18.903 071 18178.64 87.89 52668.12 88888.00 2007-03-12 12:03:19.403 071 18178.58 87.92 52668.08 88888.00 2007-03-12 12:03:19.903 071 18178.55 87.94 52668.07 88888.00 2007-03-12 12:03:20.403 071 18178.55 87.98 52668.13 88888.00 2007-03-12 12:03:20.903 071 18178.51 87.92 52668.10 88888.00 2007-03-12 12:03:21.403 071 18178.60 87.91 52668.17 88888.00 2007-03-12 12:03:21.903 071 18178.62 87.98 52668.14 88888.00 2007-03-12 12:03:22.403 071 18178.61 88.02 52668.18 88888.00 2007-03-12 12:03:22.903 071 18178.73 87.99 52668.27 88888.00 2007-03-12 12:03:23.403 071 18178.83 87.86 52668.22 88888.00 2007-03-12 12:03:23.903 071 18178.79 87.84 52668.13 88888.00 2007-03-12 12:03:24.403 071 18178.75 87.91 52668.13 88888.00 2007-03-12 12:03:24.903 071 18178.71 87.89 52668.04 88888.00 2007-03-12 12:03:25.403 071 18178.74 87.90 52668.05 88888.00 2007-03-12 12:03:25.903 071 18178.84 87.96 52668.07 88888.00 2007-03-12 12:03:26.403 071 18178.92 88.00 52668.02 88888.00 2007-03-12 12:03:26.903 071 18179.05 88.00 52668.04 88888.00 2007-03-12 12:03:27.403 071 18179.01 87.98 52668.03 88888.00 2007-03-12 12:03:27.903 071 18179.06 88.02 52667.85 88888.00 2007-03-12 12:03:28.403 071 18179.05 87.96 52667.87 88888.00 2007-03-12 12:03:28.903 071 18179.10 87.90 52667.93 88888.00 2007-03-12 12:03:29.403 071 18179.33 87.88 52667.91 88888.00 2007-03-12 12:03:29.903 071 18179.36 87.92 52667.89 88888.00 2007-03-12 12:03:30.403 071 18179.40 87.94 52667.86 88888.00 2007-03-12 12:03:30.903 071 18179.43 87.95 52667.80 88888.00 2007-03-12 12:03:31.403 071 18179.48 88.00 52667.90 88888.00 2007-03-12 12:03:31.903 071 18179.43 88.06 52667.91 88888.00 2007-03-12 12:03:32.403 071 18179.46 88.10 52667.83 88888.00 2007-03-12 12:03:32.903 071 18179.54 88.12 52667.83 88888.00 2007-03-12 12:03:33.403 071 18179.50 88.15 52667.81 88888.00 2007-03-12 12:03:33.903 071 18179.59 88.16 52667.82 88888.00 2007-03-12 12:03:34.403 071 18179.55 88.20 52667.77 88888.00 2007-03-12 12:03:34.903 071 18179.61 88.17 52667.64 88888.00 2007-03-12 12:03:35.403 071 18179.66 88.24 52667.68 88888.00 2007-03-12 12:03:35.903 071 18179.68 88.26 52667.87 88888.00 2007-03-12 12:03:36.403 071 18179.73 88.35 52668.01 88888.00 2007-03-12 12:03:36.903 071 18179.89 88.40 52667.98 88888.00 2007-03-12 12:03:37.403 071 18179.88 88.45 52667.96 88888.00 2007-03-12 12:03:37.903 071 18179.79 88.39 52668.12 88888.00 2007-03-12 12:03:38.403 071 18179.98 88.42 52668.20 88888.00 2007-03-12 12:03:38.903 071 18180.14 88.43 52668.25 88888.00 2007-03-12 12:03:39.403 071 18180.26 88.43 52668.16 88888.00 2007-03-12 12:03:39.903 071 18180.08 88.44 52668.02 88888.00 2007-03-12 12:03:40.403 071 18180.14 88.45 52667.98 88888.00 2007-03-12 12:03:40.903 071 18180.25 88.50 52668.06 88888.00 2007-03-12 12:03:41.403 071 18180.15 88.50 52668.09 88888.00 2007-03-12 12:03:41.903 071 18180.14 88.51 52668.12 88888.00 2007-03-12 12:03:42.403 071 18180.12 88.51 52668.10 88888.00 2007-03-12 12:03:42.903 071 18180.11 88.47 52668.19 88888.00 2007-03-12 12:03:43.403 071 18180.11 88.46 52668.14 88888.00 2007-03-12 12:03:43.903 071 18180.16 88.41 52668.07 88888.00 2007-03-12 12:03:44.403 071 18180.19 88.45 52668.12 88888.00 2007-03-12 12:03:44.903 071 18180.12 88.41 52668.08 88888.00 2007-03-12 12:03:45.403 071 18180.04 88.45 52667.99 88888.00 2007-03-12 12:03:45.903 071 18180.02 88.48 52667.84 88888.00 2007-03-12 12:03:46.403 071 18180.03 88.54 52667.83 88888.00 2007-03-12 12:03:46.903 071 18180.01 88.57 52667.90 88888.00 2007-03-12 12:03:47.403 071 18179.90 88.51 52668.01 88888.00 2007-03-12 12:03:47.903 071 18179.85 88.44 52668.04 88888.00 2007-03-12 12:03:48.403 071 18179.90 88.51 52668.05 88888.00 2007-03-12 12:03:48.903 071 18179.94 88.63 52668.08 88888.00 2007-03-12 12:03:49.403 071 18180.02 88.70 52668.17 88888.00 2007-03-12 12:03:49.903 071 18180.03 88.75 52668.25 88888.00 2007-03-12 12:03:50.403 071 18179.83 88.73 52668.03 88888.00 2007-03-12 12:03:50.903 071 18179.83 88.76 52667.93 88888.00 2007-03-12 12:03:51.403 071 18179.87 88.80 52667.95 88888.00 2007-03-12 12:03:51.903 071 18179.73 88.86 52667.97 88888.00 2007-03-12 12:03:52.403 071 18179.76 88.89 52668.02 88888.00 2007-03-12 12:03:52.903 071 18179.82 88.82 52668.08 88888.00 2007-03-12 12:03:53.403 071 18179.94 88.82 52668.06 88888.00 2007-03-12 12:03:53.903 071 18179.97 88.87 52668.09 88888.00 2007-03-12 12:03:54.403 071 18179.80 88.76 52668.12 88888.00 2007-03-12 12:03:54.903 071 18179.99 88.65 52668.04 88888.00 2007-03-12 12:03:55.403 071 18179.83 88.78 52667.95 88888.00 2007-03-12 12:03:55.903 071 18179.78 88.84 52667.98 88888.00 2007-03-12 12:03:56.403 071 18179.76 88.85 52668.10 88888.00 2007-03-12 12:03:56.903 071 18179.65 88.83 52668.10 88888.00 2007-03-12 12:03:57.403 071 18179.66 88.76 52668.21 88888.00 2007-03-12 12:03:57.903 071 18179.88 88.58 52668.14 88888.00 2007-03-12 12:03:58.403 071 18179.96 88.54 52668.07 88888.00 2007-03-12 12:03:58.903 071 18179.89 88.56 52668.07 88888.00 2007-03-12 12:03:59.403 071 18179.97 88.75 52667.91 88888.00 2007-03-12 12:03:59.903 071 18180.03 88.80 52667.86 88888.00 2007-03-12 12:04:00.403 071 18180.04 88.79 52667.92 88888.00 2007-03-12 12:04:00.903 071 18180.02 88.85 52668.02 88888.00 2007-03-12 12:04:01.403 071 18180.08 88.82 52667.98 88888.00 2007-03-12 12:04:01.903 071 18180.05 88.87 52667.85 88888.00 2007-03-12 12:04:02.403 071 18179.94 88.87 52667.85 88888.00 2007-03-12 12:04:02.903 071 18179.98 88.92 52667.93 88888.00 2007-03-12 12:04:03.403 071 18180.01 88.87 52667.91 88888.00 2007-03-12 12:04:03.903 071 18180.07 88.87 52667.86 88888.00 2007-03-12 12:04:04.403 071 18180.12 88.84 52667.83 88888.00 2007-03-12 12:04:04.903 071 18180.19 88.79 52667.85 88888.00 2007-03-12 12:04:05.403 071 18180.26 88.76 52667.77 88888.00 2007-03-12 12:04:05.903 071 18180.23 88.70 52667.78 88888.00 2007-03-12 12:04:06.400 071 18180.15 88.67 52667.87 88888.00 2007-03-12 12:04:06.900 071 18180.18 88.65 52667.87 88888.00 2007-03-12 12:04:07.400 071 18180.26 88.62 52667.74 88888.00 2007-03-12 12:04:07.900 071 18180.24 88.57 52667.72 88888.00 2007-03-12 12:04:08.400 071 18180.29 88.51 52667.79 88888.00 2007-03-12 12:04:08.900 071 18180.24 88.45 52667.81 88888.00 2007-03-12 12:04:09.400 071 18180.33 88.41 52667.80 88888.00 2007-03-12 12:04:09.900 071 18180.26 88.40 52667.77 88888.00 2007-03-12 12:04:10.400 071 18180.15 88.36 52667.74 88888.00 2007-03-12 12:04:10.900 071 18180.15 88.37 52667.79 88888.00 2007-03-12 12:04:11.400 071 18180.24 88.39 52667.62 88888.00 2007-03-12 12:04:11.900 071 18180.31 88.38 52667.68 88888.00 2007-03-12 12:04:12.400 071 18180.31 88.43 52667.75 88888.00 2007-03-12 12:04:12.900 071 18180.29 88.42 52667.72 88888.00 2007-03-12 12:04:13.400 071 18180.18 88.38 52667.79 88888.00 2007-03-12 12:04:13.900 071 18180.24 88.28 52667.74 88888.00 2007-03-12 12:04:14.400 071 18180.19 88.32 52667.63 88888.00 2007-03-12 12:04:14.900 071 18180.08 88.36 52667.61 88888.00 2007-03-12 12:04:15.400 071 18180.08 88.42 52667.55 88888.00 2007-03-12 12:04:15.900 071 18180.07 88.38 52667.61 88888.00 2007-03-12 12:04:16.400 071 18180.12 88.46 52667.60 88888.00 2007-03-12 12:04:16.900 071 18180.14 88.46 52667.61 88888.00 2007-03-12 12:04:17.400 071 18180.13 88.49 52667.61 88888.00 2007-03-12 12:04:17.900 071 18180.12 88.56 52667.50 88888.00 2007-03-12 12:04:18.400 071 18180.14 88.56 52667.40 88888.00 2007-03-12 12:04:18.900 071 18180.14 88.58 52667.46 88888.00 2007-03-12 12:04:19.400 071 18180.10 88.55 52667.49 88888.00 2007-03-12 12:04:19.900 071 18180.09 88.55 52667.49 88888.00 2007-03-12 12:04:20.400 071 18180.09 88.55 52667.45 88888.00 2007-03-12 12:04:20.900 071 18179.96 88.53 52667.41 88888.00 2007-03-12 12:04:21.400 071 18179.97 88.51 52667.32 88888.00 2007-03-12 12:04:21.900 071 18180.05 88.54 52667.40 88888.00 2007-03-12 12:04:22.400 071 18180.03 88.53 52667.48 88888.00 2007-03-12 12:04:22.900 071 18180.09 88.48 52667.58 88888.00 2007-03-12 12:04:23.400 071 18179.99 88.51 52667.61 88888.00 2007-03-12 12:04:23.900 071 18179.76 88.54 52667.60 88888.00 2007-03-12 12:04:24.400 071 18179.65 88.49 52667.48 88888.00 2007-03-12 12:04:24.900 071 18179.68 88.49 52667.51 88888.00 2007-03-12 12:04:25.400 071 18179.81 88.53 52667.54 88888.00 2007-03-12 12:04:25.900 071 18179.69 88.49 52667.57 88888.00 2007-03-12 12:04:26.400 071 18179.72 88.41 52667.45 88888.00 2007-03-12 12:04:26.900 071 18179.77 88.36 52667.33 88888.00 2007-03-12 12:04:27.400 071 18179.75 88.30 52667.33 88888.00 2007-03-12 12:04:27.900 071 18179.88 88.31 52667.41 88888.00 2007-03-12 12:04:28.400 071 18179.83 88.22 52667.46 88888.00 2007-03-12 12:04:28.900 071 18179.89 88.16 52667.52 88888.00 2007-03-12 12:04:29.400 071 18179.96 88.19 52667.49 88888.00 2007-03-12 12:04:29.900 071 18179.90 88.17 52667.58 88888.00 2007-03-12 12:04:30.400 071 18179.92 88.10 52667.55 88888.00 2007-03-12 12:04:30.900 071 18179.88 88.07 52667.51 88888.00 2007-03-12 12:04:31.400 071 18179.83 88.09 52667.57 88888.00 2007-03-12 12:04:31.900 071 18179.79 88.11 52667.54 88888.00 2007-03-12 12:04:32.400 071 18179.75 88.12 52667.56 88888.00 2007-03-12 12:04:32.900 071 18179.77 88.14 52667.56 88888.00 2007-03-12 12:04:33.400 071 18179.69 88.14 52667.49 88888.00 2007-03-12 12:04:33.900 071 18179.70 88.22 52667.55 88888.00 2007-03-12 12:04:34.400 071 18179.72 88.28 52667.49 88888.00 2007-03-12 12:04:34.900 071 18179.77 88.26 52667.38 88888.00 2007-03-12 12:04:35.400 071 18179.98 88.26 52667.34 88888.00 2007-03-12 12:04:35.900 071 18179.88 88.32 52667.45 88888.00 2007-03-12 12:04:36.400 071 18179.81 88.35 52667.50 88888.00 2007-03-12 12:04:36.900 071 18179.73 88.34 52667.50 88888.00 2007-03-12 12:04:37.400 071 18179.80 88.35 52667.55 88888.00 2007-03-12 12:04:37.900 071 18179.75 88.33 52667.55 88888.00 2007-03-12 12:04:38.400 071 18179.67 88.37 52667.46 88888.00 2007-03-12 12:04:38.900 071 18179.57 88.42 52667.43 88888.00 2007-03-12 12:04:39.400 071 18179.46 88.39 52667.36 88888.00 2007-03-12 12:04:39.900 071 18179.39 88.39 52667.48 88888.00 2007-03-12 12:04:40.400 071 18179.59 88.42 52667.57 88888.00 2007-03-12 12:04:40.900 071 18179.71 88.40 52667.56 88888.00 2007-03-12 12:04:41.400 071 18179.60 88.42 52667.47 88888.00 2007-03-12 12:04:41.900 071 18179.64 88.46 52667.43 88888.00 2007-03-12 12:04:42.400 071 18179.61 88.49 52667.47 88888.00 2007-03-12 12:04:42.900 071 18179.64 88.51 52667.35 88888.00 2007-03-12 12:04:43.400 071 18179.59 88.56 52667.33 88888.00 2007-03-12 12:04:43.900 071 18179.61 88.65 52667.41 88888.00 2007-03-12 12:04:44.400 071 18179.77 88.68 52667.38 88888.00 2007-03-12 12:04:44.900 071 18179.72 88.64 52667.44 88888.00 2007-03-12 12:04:45.400 071 18179.67 88.62 52667.41 88888.00 2007-03-12 12:04:45.900 071 18179.68 88.58 52667.38 88888.00 2007-03-12 12:04:46.400 071 18179.81 88.56 52667.28 88888.00 2007-03-12 12:04:46.900 071 18179.76 88.57 52667.29 88888.00 2007-03-12 12:04:47.400 071 18179.70 88.58 52667.35 88888.00 2007-03-12 12:04:47.900 071 18179.75 88.59 52667.36 88888.00 2007-03-12 12:04:48.400 071 18179.77 88.53 52667.26 88888.00 2007-03-12 12:04:48.900 071 18179.78 88.50 52667.45 88888.00 2007-03-12 12:04:49.400 071 18179.94 88.40 52667.45 88888.00 2007-03-12 12:04:49.900 071 18180.00 88.35 52667.47 88888.00 2007-03-12 12:04:50.400 071 18180.14 88.28 52667.43 88888.00 2007-03-12 12:04:50.900 071 18180.16 88.29 52667.44 88888.00 2007-03-12 12:04:51.400 071 18180.21 88.31 52667.37 88888.00 2007-03-12 12:04:51.900 071 18180.16 88.23 52667.40 88888.00 2007-03-12 12:04:52.400 071 18180.19 88.10 52667.48 88888.00 2007-03-12 12:04:52.900 071 18180.16 88.07 52667.55 88888.00 2007-03-12 12:04:53.400 071 18180.35 88.00 52667.58 88888.00 2007-03-12 12:04:53.900 071 18180.48 87.88 52667.66 88888.00 2007-03-12 12:04:54.400 071 18180.59 87.75 52667.73 88888.00 2007-03-12 12:04:54.900 071 18180.57 87.67 52667.59 88888.00 2007-03-12 12:04:55.400 071 18180.63 87.62 52667.50 88888.00 2007-03-12 12:04:55.900 071 18180.58 87.55 52667.61 88888.00 2007-03-12 12:04:56.400 071 18180.66 87.57 52667.68 88888.00 2007-03-12 12:04:56.900 071 18180.70 87.53 52667.67 88888.00 2007-03-12 12:04:57.400 071 18180.65 87.50 52667.54 88888.00 2007-03-12 12:04:57.900 071 18180.61 87.45 52667.57 88888.00 2007-03-12 12:04:58.400 071 18180.62 87.46 52667.52 88888.00 2007-03-12 12:04:58.900 071 18180.75 87.51 52667.48 88888.00 2007-03-12 12:04:59.400 071 18180.84 87.49 52667.52 88888.00 2007-03-12 12:04:59.900 071 18180.81 87.46 52667.47 88888.00 2007-03-12 12:05:00.400 071 18180.85 87.46 52667.49 88888.00 2007-03-12 12:05:00.900 071 18180.88 87.47 52667.48 88888.00 2007-03-12 12:05:01.400 071 18180.94 87.44 52667.35 88888.00 2007-03-12 12:05:01.900 071 18181.00 87.43 52667.27 88888.00 2007-03-12 12:05:02.400 071 18180.98 87.37 52667.15 88888.00 2007-03-12 12:05:02.900 071 18180.95 87.37 52667.34 88888.00 2007-03-12 12:05:03.400 071 18180.91 87.47 52667.27 88888.00 2007-03-12 12:05:03.900 071 18180.80 87.51 52667.13 88888.00 2007-03-12 12:05:04.400 071 18180.97 87.55 52667.08 88888.00 2007-03-12 12:05:04.900 071 18181.13 87.58 52667.05 88888.00 2007-03-12 12:05:05.400 071 18181.12 87.62 52667.15 88888.00 2007-03-12 12:05:05.900 071 18181.10 87.68 52667.12 88888.00 2007-03-12 12:05:06.400 071 18181.12 87.73 52667.01 88888.00 2007-03-12 12:05:06.900 071 18181.25 87.79 52666.96 88888.00 2007-03-12 12:05:07.400 071 18181.29 87.83 52666.96 88888.00 2007-03-12 12:05:07.900 071 18181.44 87.89 52666.91 88888.00 2007-03-12 12:05:08.400 071 18181.37 87.98 52666.80 88888.00 2007-03-12 12:05:08.900 071 18181.31 87.96 52666.76 88888.00 2007-03-12 12:05:09.400 071 18181.37 87.90 52666.80 88888.00 2007-03-12 12:05:09.900 071 18181.45 87.89 52666.93 88888.00 2007-03-12 12:05:10.400 071 18181.46 87.91 52666.88 88888.00 2007-03-12 12:05:10.900 071 18181.53 87.86 52666.91 88888.00 2007-03-12 12:05:11.400 071 18181.60 87.88 52666.99 88888.00 2007-03-12 12:05:11.900 071 18181.73 87.95 52667.00 88888.00 2007-03-12 12:05:12.400 071 18181.72 87.98 52667.00 88888.00 2007-03-12 12:05:12.900 071 18181.86 87.90 52667.02 88888.00 2007-03-12 12:05:13.400 071 18181.96 87.90 52667.10 88888.00 2007-03-12 12:05:13.900 071 18182.01 87.84 52667.15 88888.00 2007-03-12 12:05:14.400 071 18181.93 87.85 52667.16 88888.00 2007-03-12 12:05:14.900 071 18182.00 87.81 52667.05 88888.00 2007-03-12 12:05:15.400 071 18182.16 87.81 52667.05 88888.00 2007-03-12 12:05:15.900 071 18182.30 87.80 52667.11 88888.00 2007-03-12 12:05:16.400 071 18182.41 87.82 52667.09 88888.00 2007-03-12 12:05:16.900 071 18182.42 87.83 52667.04 88888.00 2007-03-12 12:05:17.400 071 18182.43 87.81 52667.06 88888.00 2007-03-12 12:05:17.900 071 18182.53 87.87 52667.04 88888.00 2007-03-12 12:05:18.400 071 18182.41 87.96 52667.14 88888.00 2007-03-12 12:05:18.900 071 18182.41 88.02 52667.20 88888.00 2007-03-12 12:05:19.400 071 18182.43 88.07 52667.15 88888.00 2007-03-12 12:05:19.900 071 18182.44 87.91 52667.12 88888.00 2007-03-12 12:05:20.400 071 18182.37 87.78 52667.08 88888.00 2007-03-12 12:05:20.900 071 18182.33 87.74 52666.98 88888.00 2007-03-12 12:05:21.400 071 18182.48 87.75 52666.97 88888.00 2007-03-12 12:05:21.900 071 18182.66 87.72 52666.98 88888.00 2007-03-12 12:05:22.400 071 18182.75 87.70 52666.98 88888.00 2007-03-12 12:05:22.900 071 18182.62 87.61 52666.94 88888.00 2007-03-12 12:05:23.400 071 18182.61 87.68 52666.81 88888.00 2007-03-12 12:05:23.900 071 18182.51 87.70 52666.90 88888.00 2007-03-12 12:05:24.400 071 18182.50 87.72 52666.99 88888.00 2007-03-12 12:05:24.900 071 18182.43 87.66 52667.02 88888.00 2007-03-12 12:05:25.400 071 18182.48 87.61 52666.98 88888.00 2007-03-12 12:05:25.900 071 18182.55 87.51 52666.87 88888.00 2007-03-12 12:05:26.400 071 18182.77 87.56 52666.83 88888.00 2007-03-12 12:05:26.900 071 18183.00 87.55 52666.83 88888.00 2007-03-12 12:05:27.400 071 18183.00 87.53 52666.73 88888.00 2007-03-12 12:05:27.900 071 18183.02 87.49 52666.73 88888.00 2007-03-12 12:05:28.400 071 18183.07 87.46 52666.67 88888.00 2007-03-12 12:05:28.900 071 18183.09 87.50 52666.63 88888.00 2007-03-12 12:05:29.400 071 18183.15 87.50 52666.67 88888.00 2007-03-12 12:05:29.900 071 18183.26 87.44 52666.81 88888.00 2007-03-12 12:05:30.400 071 18183.19 87.35 52666.80 88888.00 2007-03-12 12:05:30.900 071 18183.18 87.36 52666.70 88888.00 2007-03-12 12:05:31.400 071 18183.30 87.37 52666.65 88888.00 2007-03-12 12:05:31.900 071 18183.48 87.35 52666.66 88888.00 2007-03-12 12:05:32.400 071 18183.51 87.33 52666.61 88888.00 2007-03-12 12:05:32.900 071 18183.55 87.30 52666.46 88888.00 2007-03-12 12:05:33.400 071 18183.59 87.30 52666.43 88888.00 2007-03-12 12:05:33.900 071 18183.48 87.36 52666.40 88888.00 2007-03-12 12:05:34.400 071 18183.47 87.46 52666.40 88888.00 2007-03-12 12:05:34.900 071 18183.42 87.49 52666.41 88888.00 2007-03-12 12:05:35.400 071 18183.49 87.47 52666.43 88888.00 2007-03-12 12:05:35.900 071 18183.64 87.47 52666.46 88888.00 2007-03-12 12:05:36.400 071 18183.80 87.36 52666.38 88888.00 2007-03-12 12:05:36.900 071 18184.03 87.36 52666.36 88888.00 2007-03-12 12:05:37.400 071 18184.04 87.42 52666.25 88888.00 2007-03-12 12:05:37.900 071 18183.98 87.39 52666.22 88888.00 2007-03-12 12:05:38.400 071 18184.09 87.34 52666.18 88888.00 2007-03-12 12:05:38.900 071 18184.11 87.38 52666.15 88888.00 2007-03-12 12:05:39.400 071 18184.10 87.41 52666.18 88888.00 2007-03-12 12:05:39.900 071 18184.07 87.50 52666.22 88888.00 2007-03-12 12:05:40.400 071 18184.13 87.42 52666.30 88888.00 2007-03-12 12:05:40.900 071 18184.23 87.42 52666.21 88888.00 2007-03-12 12:05:41.400 071 18184.25 87.42 52666.13 88888.00 2007-03-12 12:05:41.900 071 18184.22 87.43 52666.16 88888.00 2007-03-12 12:05:42.400 071 18184.24 87.53 52666.33 88888.00 2007-03-12 12:05:42.900 071 18184.27 87.53 52666.25 88888.00 2007-03-12 12:05:43.400 071 18184.26 87.49 52666.17 88888.00 2007-03-12 12:05:43.900 071 18184.31 87.44 52666.17 88888.00 2007-03-12 12:05:44.400 071 18184.34 87.42 52666.30 88888.00 2007-03-12 12:05:44.900 071 18184.33 87.44 52666.23 88888.00 2007-03-12 12:05:45.400 071 18184.32 87.49 52666.22 88888.00 2007-03-12 12:05:45.900 071 18184.40 87.53 52666.28 88888.00 2007-03-12 12:05:46.400 071 18184.36 87.53 52666.22 88888.00 2007-03-12 12:05:46.900 071 18184.32 87.47 52666.19 88888.00 2007-03-12 12:05:47.400 071 18184.35 87.47 52666.22 88888.00 2007-03-12 12:05:47.900 071 18184.50 87.44 52666.23 88888.00 2007-03-12 12:05:48.400 071 18184.52 87.43 52666.21 88888.00 2007-03-12 12:05:48.900 071 18184.47 87.40 52666.17 88888.00 2007-03-12 12:05:49.400 071 18184.37 87.35 52666.21 88888.00 2007-03-12 12:05:49.900 071 18184.32 87.25 52666.11 88888.00 2007-03-12 12:05:50.400 071 18184.32 87.32 52666.13 88888.00 2007-03-12 12:05:50.900 071 18184.34 87.28 52666.11 88888.00 2007-03-12 12:05:51.400 071 18184.46 87.11 52666.08 88888.00 2007-03-12 12:05:51.900 071 18184.39 87.00 52666.13 88888.00 2007-03-12 12:05:52.400 071 18184.48 87.00 52666.15 88888.00 2007-03-12 12:05:52.900 071 18184.49 87.00 52666.09 88888.00 2007-03-12 12:05:53.400 071 18184.37 87.03 52666.09 88888.00 2007-03-12 12:05:53.900 071 18184.35 86.99 52666.07 88888.00 2007-03-12 12:05:54.400 071 18184.34 86.84 52665.92 88888.00 2007-03-12 12:05:54.900 071 18184.31 86.94 52665.86 88888.00 2007-03-12 12:05:55.400 071 18184.16 86.91 52665.97 88888.00 2007-03-12 12:05:55.900 071 18184.20 86.83 52665.85 88888.00 2007-03-12 12:05:56.400 071 18184.36 86.78 52665.92 88888.00 2007-03-12 12:05:56.900 071 18184.27 86.70 52665.92 88888.00 2007-03-12 12:05:57.400 071 18183.98 86.68 52665.82 88888.00 2007-03-12 12:05:57.900 071 18183.95 86.67 52665.81 88888.00 2007-03-12 12:05:58.400 071 18184.09 86.58 52665.87 88888.00 2007-03-12 12:05:58.900 071 18184.16 86.54 52665.87 88888.00 2007-03-12 12:05:59.400 071 18184.13 86.46 52665.74 88888.00 2007-03-12 12:05:59.900 071 18184.14 86.50 52665.80 88888.00 2007-03-12 12:06:00.400 071 18184.04 86.51 52665.78 88888.00 2007-03-12 12:06:00.900 071 18184.00 86.42 52665.88 88888.00 2007-03-12 12:06:01.400 071 18183.88 86.31 52665.98 88888.00 2007-03-12 12:06:01.900 071 18184.09 86.32 52666.01 88888.00 2007-03-12 12:06:02.400 071 18184.07 86.30 52666.06 88888.00 2007-03-12 12:06:02.900 071 18183.87 86.15 52666.08 88888.00 2007-03-12 12:06:03.400 071 18183.85 86.14 52666.07 88888.00 2007-03-12 12:06:03.900 071 18183.81 86.21 52666.12 88888.00 2007-03-12 12:06:04.400 071 18183.83 86.19 52666.12 88888.00 2007-03-12 12:06:04.900 071 18183.92 86.10 52666.17 88888.00 2007-03-12 12:06:05.400 071 18183.95 86.11 52666.07 88888.00 2007-03-12 12:06:05.900 071 18183.92 86.13 52666.07 88888.00 2007-03-12 12:06:06.400 071 18183.94 86.11 52666.04 88888.00 2007-03-12 12:06:06.900 071 18184.00 86.05 52665.96 88888.00 2007-03-12 12:06:07.400 071 18183.93 86.07 52665.99 88888.00 2007-03-12 12:06:07.900 071 18183.83 86.08 52665.92 88888.00 2007-03-12 12:06:08.400 071 18183.77 85.98 52665.81 88888.00 2007-03-12 12:06:08.900 071 18183.72 86.01 52665.83 88888.00 2007-03-12 12:06:09.400 071 18183.68 86.01 52665.85 88888.00 2007-03-12 12:06:09.900 071 18183.62 86.03 52665.94 88888.00 2007-03-12 12:06:10.400 071 18183.52 86.04 52665.99 88888.00 2007-03-12 12:06:10.900 071 18183.42 86.01 52666.05 88888.00 2007-03-12 12:06:11.400 071 18183.61 85.97 52666.09 88888.00 2007-03-12 12:06:11.900 071 18183.68 85.97 52666.07 88888.00 2007-03-12 12:06:12.400 071 18183.66 86.10 52666.07 88888.00 2007-03-12 12:06:12.900 071 18183.52 86.10 52666.22 88888.00 2007-03-12 12:06:13.400 071 18183.60 86.10 52666.12 88888.00 2007-03-12 12:06:13.900 071 18183.59 86.08 52666.15 88888.00 2007-03-12 12:06:14.400 071 18183.66 86.04 52666.28 88888.00 2007-03-12 12:06:14.900 071 18183.56 86.03 52666.30 88888.00 2007-03-12 12:06:15.400 071 18183.63 86.04 52666.27 88888.00 2007-03-12 12:06:15.900 071 18183.47 86.09 52666.25 88888.00 2007-03-12 12:06:16.400 071 18183.45 86.07 52666.25 88888.00 2007-03-12 12:06:16.900 071 18183.42 85.94 52666.32 88888.00 2007-03-12 12:06:17.400 071 18183.27 86.03 52666.35 88888.00 2007-03-12 12:06:17.900 071 18183.30 86.07 52666.44 88888.00 2007-03-12 12:06:18.400 071 18183.52 86.07 52666.57 88888.00 2007-03-12 12:06:18.900 071 18183.60 86.01 52666.58 88888.00 2007-03-12 12:06:19.400 071 18183.46 86.04 52666.61 88888.00 2007-03-12 12:06:19.900 071 18183.33 86.10 52666.64 88888.00 2007-03-12 12:06:20.400 071 18183.19 86.10 52666.56 88888.00 2007-03-12 12:06:20.900 071 18183.09 86.09 52666.59 88888.00 2007-03-12 12:06:21.400 071 18183.16 85.99 52666.64 88888.00 2007-03-12 12:06:21.900 071 18183.02 85.88 52666.65 88888.00 2007-03-12 12:06:22.400 071 18182.92 85.86 52666.55 88888.00 2007-03-12 12:06:22.900 071 18182.77 85.94 52666.59 88888.00 2007-03-12 12:06:23.400 071 18182.62 85.83 52666.66 88888.00 2007-03-12 12:06:23.900 071 18182.59 85.79 52666.59 88888.00 2007-03-12 12:06:24.400 071 18182.68 85.76 52666.64 88888.00 2007-03-12 12:06:24.900 071 18182.77 85.73 52666.59 88888.00 2007-03-12 12:06:25.400 071 18182.69 85.69 52666.67 88888.00 2007-03-12 12:06:25.900 071 18182.72 85.66 52666.68 88888.00 2007-03-12 12:06:26.400 071 18182.54 85.62 52666.62 88888.00 2007-03-12 12:06:26.900 071 18182.49 85.62 52666.75 88888.00 2007-03-12 12:06:27.400 071 18182.47 85.59 52666.80 88888.00 2007-03-12 12:06:27.900 071 18182.39 85.51 52666.67 88888.00 2007-03-12 12:06:28.400 071 18182.30 85.45 52666.63 88888.00 2007-03-12 12:06:28.900 071 18182.37 85.40 52666.70 88888.00 2007-03-12 12:06:29.400 071 18182.40 85.35 52666.73 88888.00 2007-03-12 12:06:29.900 071 18182.33 85.33 52666.62 88888.00 2007-03-12 12:06:30.400 071 18182.33 85.33 52666.57 88888.00 2007-03-12 12:06:30.900 071 18182.21 85.35 52666.66 88888.00 2007-03-12 12:06:31.400 071 18182.11 85.33 52666.81 88888.00 2007-03-12 12:06:31.900 071 18182.08 85.32 52666.82 88888.00 2007-03-12 12:06:32.400 071 18182.10 85.26 52666.76 88888.00 2007-03-12 12:06:32.900 071 18182.10 85.23 52666.61 88888.00 2007-03-12 12:06:33.400 071 18182.07 85.24 52666.69 88888.00 2007-03-12 12:06:33.900 071 18181.99 85.15 52666.64 88888.00 2007-03-12 12:06:34.400 071 18181.95 85.08 52666.65 88888.00 2007-03-12 12:06:34.900 071 18181.86 84.97 52666.68 88888.00 2007-03-12 12:06:35.400 071 18181.90 84.90 52666.57 88888.00 2007-03-12 12:06:35.900 071 18182.04 84.96 52666.50 88888.00 2007-03-12 12:06:36.400 071 18181.98 85.01 52666.51 88888.00 2007-03-12 12:06:36.900 071 18181.85 85.14 52666.39 88888.00 2007-03-12 12:06:37.400 071 18181.85 85.16 52666.35 88888.00 2007-03-12 12:06:37.900 071 18181.81 84.92 52666.34 88888.00 2007-03-12 12:06:38.400 071 18181.68 84.80 52666.45 88888.00 2007-03-12 12:06:38.900 071 18181.67 84.84 52666.56 88888.00 2007-03-12 12:06:39.400 071 18181.75 84.86 52666.64 88888.00 2007-03-12 12:06:39.900 071 18181.65 84.86 52666.61 88888.00 2007-03-12 12:06:40.400 071 18181.61 84.96 52666.62 88888.00 2007-03-12 12:06:40.900 071 18181.55 84.96 52666.54 88888.00 2007-03-12 12:06:41.400 071 18181.55 84.94 52666.40 88888.00 2007-03-12 12:06:41.900 071 18181.71 84.89 52666.34 88888.00 2007-03-12 12:06:42.400 071 18181.44 84.92 52666.36 88888.00 2007-03-12 12:06:42.900 071 18181.41 84.95 52666.40 88888.00 2007-03-12 12:06:43.400 071 18181.40 85.00 52666.36 88888.00 2007-03-12 12:06:43.900 071 18181.54 84.98 52666.51 88888.00 2007-03-12 12:06:44.400 071 18181.56 85.05 52666.36 88888.00 2007-03-12 12:06:44.900 071 18181.57 84.99 52666.36 88888.00 2007-03-12 12:06:45.400 071 18181.52 84.97 52666.41 88888.00 2007-03-12 12:06:45.900 071 18181.60 85.01 52666.39 88888.00 2007-03-12 12:06:46.400 071 18181.59 85.02 52666.44 88888.00 2007-03-12 12:06:46.900 071 18181.57 85.03 52666.38 88888.00 2007-03-12 12:06:47.400 071 18181.65 85.14 52666.31 88888.00 2007-03-12 12:06:47.900 071 18181.70 85.15 52666.31 88888.00 2007-03-12 12:06:48.400 071 18181.68 85.10 52666.29 88888.00 2007-03-12 12:06:48.900 071 18181.55 85.14 52666.33 88888.00 2007-03-12 12:06:49.400 071 18181.55 85.23 52666.29 88888.00 2007-03-12 12:06:49.900 071 18181.66 85.22 52666.30 88888.00 2007-03-12 12:06:50.400 071 18181.67 85.25 52666.45 88888.00 2007-03-12 12:06:50.900 071 18181.71 85.28 52666.56 88888.00 2007-03-12 12:06:51.400 071 18181.76 85.26 52666.48 88888.00 2007-03-12 12:06:51.900 071 18181.79 85.24 52666.39 88888.00 2007-03-12 12:06:52.400 071 18181.83 85.26 52666.19 88888.00 2007-03-12 12:06:52.900 071 18181.95 85.23 52666.08 88888.00 2007-03-12 12:06:53.400 071 18182.01 85.30 52665.95 88888.00 2007-03-12 12:06:53.900 071 18182.03 85.25 52666.04 88888.00 2007-03-12 12:06:54.400 071 18182.04 85.26 52666.06 88888.00 2007-03-12 12:06:54.900 071 18182.13 85.30 52666.15 88888.00 2007-03-12 12:06:55.400 071 18182.19 85.25 52666.15 88888.00 2007-03-12 12:06:55.900 071 18182.18 85.28 52666.09 88888.00 2007-03-12 12:06:56.400 071 18182.06 85.31 52666.18 88888.00 2007-03-12 12:06:56.900 071 18182.06 85.26 52666.20 88888.00 2007-03-12 12:06:57.400 071 18182.24 85.26 52666.08 88888.00 2007-03-12 12:06:57.900 071 18182.31 85.30 52666.10 88888.00 2007-03-12 12:06:58.400 071 18182.30 85.26 52666.19 88888.00 2007-03-12 12:06:58.900 071 18182.35 85.21 52666.15 88888.00 2007-03-12 12:06:59.400 071 18182.33 85.14 52666.03 88888.00 2007-03-12 12:06:59.900 071 18182.20 85.29 52665.84 88888.00 2007-03-12 12:07:00.400 071 18182.08 85.32 52665.76 88888.00 2007-03-12 12:07:00.900 071 18182.21 85.21 52665.80 88888.00 2007-03-12 12:07:01.400 071 18182.27 85.17 52665.89 88888.00 2007-03-12 12:07:01.900 071 18182.39 85.31 52665.96 88888.00 2007-03-12 12:07:02.400 071 18182.48 85.52 52665.90 88888.00 2007-03-12 12:07:02.900 071 18182.49 85.52 52665.93 88888.00 2007-03-12 12:07:03.400 071 18182.40 85.52 52665.95 88888.00 2007-03-12 12:07:03.900 071 18182.42 85.52 52665.96 88888.00 2007-03-12 12:07:04.400 071 18182.37 85.54 52665.92 88888.00 2007-03-12 12:07:04.900 071 18182.46 85.42 52665.88 88888.00 2007-03-12 12:07:05.400 071 18182.52 85.34 52666.00 88888.00 2007-03-12 12:07:05.900 071 18182.62 85.28 52666.08 88888.00 2007-03-12 12:07:06.400 071 18182.63 85.23 52665.95 88888.00 2007-03-12 12:07:06.900 071 18182.51 85.18 52665.99 88888.00 2007-03-12 12:07:07.400 071 18182.41 85.22 52666.06 88888.00 2007-03-12 12:07:07.900 071 18182.57 85.21 52665.98 88888.00 2007-03-12 12:07:08.400 071 18182.60 85.23 52665.88 88888.00 2007-03-12 12:07:08.900 071 18182.57 85.30 52665.82 88888.00 2007-03-12 12:07:09.400 071 18182.59 85.36 52665.82 88888.00 2007-03-12 12:07:09.900 071 18182.69 85.34 52665.85 88888.00 2007-03-12 12:07:10.400 071 18182.74 85.29 52665.85 88888.00 2007-03-12 12:07:10.900 071 18182.86 85.30 52665.86 88888.00 2007-03-12 12:07:11.400 071 18182.88 85.40 52665.82 88888.00 2007-03-12 12:07:11.900 071 18182.75 85.21 52665.77 88888.00 2007-03-12 12:07:12.400 071 18182.62 85.18 52665.71 88888.00 2007-03-12 12:07:12.900 071 18182.58 85.17 52665.62 88888.00 2007-03-12 12:07:13.400 071 18182.58 85.12 52665.63 88888.00 2007-03-12 12:07:13.900 071 18182.73 85.11 52665.70 88888.00 2007-03-12 12:07:14.400 071 18182.71 85.18 52665.86 88888.00 2007-03-12 12:07:14.900 071 18182.76 85.16 52665.87 88888.00 2007-03-12 12:07:15.400 071 18182.82 85.08 52665.73 88888.00 2007-03-12 12:07:15.900 071 18182.69 85.05 52665.76 88888.00 2007-03-12 12:07:16.400 071 18182.68 85.00 52665.90 88888.00 2007-03-12 12:07:16.900 071 18182.58 85.03 52665.92 88888.00 2007-03-12 12:07:17.400 071 18182.59 85.10 52665.75 88888.00 2007-03-12 12:07:17.900 071 18182.52 85.01 52665.77 88888.00 2007-03-12 12:07:18.400 071 18182.68 85.03 52665.74 88888.00 2007-03-12 12:07:18.900 071 18182.77 85.02 52665.86 88888.00 2007-03-12 12:07:19.400 071 18182.88 84.99 52666.03 88888.00 2007-03-12 12:07:19.900 071 18182.83 84.97 52666.18 88888.00 2007-03-12 12:07:20.400 071 18182.85 84.87 52666.05 88888.00 2007-03-12 12:07:20.900 071 18182.94 84.90 52665.97 88888.00 2007-03-12 12:07:21.400 071 18182.92 84.81 52665.95 88888.00 2007-03-12 12:07:21.900 071 18183.00 84.77 52666.00 88888.00 2007-03-12 12:07:22.400 071 18183.62 84.81 52666.09 88888.00 2007-03-12 12:07:22.900 071 18184.17 84.75 52666.18 88888.00 2007-03-12 12:07:23.400 071 18184.20 84.70 52666.10 88888.00 2007-03-12 12:07:23.900 071 18184.14 84.64 52666.13 88888.00 2007-03-12 12:07:24.400 071 18184.03 84.57 52666.16 88888.00 2007-03-12 12:07:24.900 071 18184.00 84.48 52666.19 88888.00 2007-03-12 12:07:25.400 071 18183.98 84.43 52666.15 88888.00 2007-03-12 12:07:25.900 071 18183.24 84.50 52666.10 88888.00 2007-03-12 12:07:26.400 071 18182.97 84.55 52666.07 88888.00 2007-03-12 12:07:26.900 071 18182.97 84.46 52666.01 88888.00 2007-03-12 12:07:27.400 071 18183.05 84.39 52666.11 88888.00 2007-03-12 12:07:27.900 071 18183.13 84.35 52666.13 88888.00 2007-03-12 12:07:28.400 071 18183.15 84.26 52666.06 88888.00 2007-03-12 12:07:28.900 071 18183.14 84.33 52666.10 88888.00 2007-03-12 12:07:29.400 071 18183.24 84.30 52666.17 88888.00 2007-03-12 12:07:29.900 071 18183.26 84.29 52666.17 88888.00 2007-03-12 12:07:30.400 071 18183.20 84.24 52666.01 88888.00 2007-03-12 12:07:30.900 071 18183.26 84.25 52666.08 88888.00 2007-03-12 12:07:31.400 071 18183.41 84.29 52666.13 88888.00 2007-03-12 12:07:31.900 071 18183.40 84.25 52666.06 88888.00 2007-03-12 12:07:32.400 071 18183.38 84.16 52666.01 88888.00 2007-03-12 12:07:32.900 071 18183.48 84.13 52666.07 88888.00 2007-03-12 12:07:33.400 071 18183.47 84.22 52666.16 88888.00 2007-03-12 12:07:33.900 071 18183.40 84.15 52666.31 88888.00 2007-03-12 12:07:34.400 071 18183.42 84.14 52666.23 88888.00 2007-03-12 12:07:34.900 071 18183.52 84.10 52666.11 88888.00 2007-03-12 12:07:35.400 071 18183.58 84.08 52666.17 88888.00 2007-03-12 12:07:35.900 071 18183.57 84.11 52666.04 88888.00 2007-03-12 12:07:36.400 071 18183.71 84.06 52666.08 88888.00 2007-03-12 12:07:36.900 071 18183.78 83.96 52666.16 88888.00 2007-03-12 12:07:37.400 071 18183.83 83.92 52666.13 88888.00 2007-03-12 12:07:37.900 071 18183.87 83.92 52666.11 88888.00 2007-03-12 12:07:38.400 071 18183.89 83.81 52666.07 88888.00 2007-03-12 12:07:38.900 071 18183.83 83.87 52666.15 88888.00 2007-03-12 12:07:39.400 071 18183.78 83.89 52666.20 88888.00 2007-03-12 12:07:39.900 071 18183.77 83.81 52666.19 88888.00 2007-03-12 12:07:40.400 071 18183.74 83.73 52666.27 88888.00 2007-03-12 12:07:40.900 071 18183.72 83.63 52666.27 88888.00 2007-03-12 12:07:41.400 071 18183.87 83.42 52666.27 88888.00 2007-03-12 12:07:41.900 071 18183.90 83.37 52666.29 88888.00 2007-03-12 12:07:42.400 071 18183.80 83.31 52666.12 88888.00 2007-03-12 12:07:42.900 071 18183.72 83.29 52666.10 88888.00 2007-03-12 12:07:43.400 071 18183.83 83.48 52666.24 88888.00 2007-03-12 12:07:43.900 071 18184.00 83.53 52666.36 88888.00 2007-03-12 12:07:44.400 071 18184.09 83.51 52666.34 88888.00 2007-03-12 12:07:44.900 071 18183.98 83.51 52666.19 88888.00 2007-03-12 12:07:45.400 071 18183.87 83.38 52666.12 88888.00 2007-03-12 12:07:45.900 071 18183.84 83.39 52666.15 88888.00 2007-03-12 12:07:46.400 071 18183.94 83.48 52666.17 88888.00 2007-03-12 12:07:46.900 071 18184.05 83.49 52666.20 88888.00 2007-03-12 12:07:47.400 071 18183.99 83.44 52666.13 88888.00 2007-03-12 12:07:47.900 071 18183.95 83.36 52666.10 88888.00 2007-03-12 12:07:48.400 071 18183.95 83.35 52666.23 88888.00 2007-03-12 12:07:48.900 071 18183.98 83.34 52666.18 88888.00 2007-03-12 12:07:49.400 071 18183.90 83.35 52666.10 88888.00 2007-03-12 12:07:49.900 071 18183.94 83.32 52666.13 88888.00 2007-03-12 12:07:50.400 071 18184.01 83.32 52666.16 88888.00 2007-03-12 12:07:50.900 071 18184.00 83.34 52666.25 88888.00 2007-03-12 12:07:51.400 071 18184.12 83.37 52666.23 88888.00 2007-03-12 12:07:51.900 071 18184.15 83.35 52666.20 88888.00 2007-03-12 12:07:52.400 071 18184.10 83.28 52666.31 88888.00 2007-03-12 12:07:52.900 071 18184.20 83.29 52666.33 88888.00 2007-03-12 12:07:53.400 071 18184.27 83.25 52666.27 88888.00 2007-03-12 12:07:53.900 071 18184.28 83.23 52666.23 88888.00 2007-03-12 12:07:54.400 071 18184.27 83.19 52666.21 88888.00 2007-03-12 12:07:54.900 071 18184.27 83.18 52666.12 88888.00 2007-03-12 12:07:55.400 071 18184.28 83.14 52666.13 88888.00 2007-03-12 12:07:55.900 071 18184.37 83.21 52666.09 88888.00 2007-03-12 12:07:56.400 071 18184.29 83.24 52665.97 88888.00 2007-03-12 12:07:56.900 071 18184.24 83.19 52665.95 88888.00 2007-03-12 12:07:57.400 071 18184.15 83.23 52665.96 88888.00 2007-03-12 12:07:57.900 071 18184.17 83.19 52665.94 88888.00 2007-03-12 12:07:58.400 071 18184.11 83.15 52665.93 88888.00 2007-03-12 12:07:58.900 071 18184.09 83.13 52665.90 88888.00 2007-03-12 12:07:59.400 071 18184.10 83.22 52665.85 88888.00 2007-03-12 12:07:59.900 071 18184.13 83.26 52665.86 88888.00 2007-03-12 12:08:00.400 071 18184.06 83.30 52665.82 88888.00 2007-03-12 12:08:00.900 071 18183.96 83.28 52665.93 88888.00 2007-03-12 12:08:01.400 071 18183.99 83.18 52665.92 88888.00 2007-03-12 12:08:01.900 071 18184.11 83.12 52665.85 88888.00 2007-03-12 12:08:02.400 071 18184.32 83.17 52665.87 88888.00 2007-03-12 12:08:02.900 071 18184.43 83.23 52665.94 88888.00 2007-03-12 12:08:03.400 071 18184.39 83.20 52665.94 88888.00 2007-03-12 12:08:03.900 071 18184.36 83.20 52665.92 88888.00 2007-03-12 12:08:04.400 071 18184.29 83.30 52665.80 88888.00 2007-03-12 12:08:04.900 071 18184.17 83.29 52665.76 88888.00 2007-03-12 12:08:05.400 071 18184.14 83.23 52665.74 88888.00 2007-03-12 12:08:05.900 071 18184.22 83.18 52665.70 88888.00 2007-03-12 12:08:06.400 071 18184.36 83.12 52665.67 88888.00 2007-03-12 12:08:06.900 071 18184.40 83.14 52665.62 88888.00 2007-03-12 12:08:07.400 071 18184.50 83.20 52665.59 88888.00 2007-03-12 12:08:07.900 071 18184.52 83.17 52665.61 88888.00 2007-03-12 12:08:08.400 071 18184.40 83.23 52665.53 88888.00 2007-03-12 12:08:08.900 071 18184.42 83.25 52665.34 88888.00 2007-03-12 12:08:09.400 071 18184.40 83.20 52665.42 88888.00 2007-03-12 12:08:09.900 071 18184.42 83.32 52665.49 88888.00 2007-03-12 12:08:10.400 071 18184.32 83.38 52665.47 88888.00 2007-03-12 12:08:10.900 071 18184.32 83.38 52665.42 88888.00 2007-03-12 12:08:11.400 071 18184.27 83.46 52665.43 88888.00 2007-03-12 12:08:11.900 071 18184.16 83.45 52665.47 88888.00 2007-03-12 12:08:12.400 071 18184.18 83.38 52665.45 88888.00 2007-03-12 12:08:12.900 071 18184.27 83.41 52665.46 88888.00 2007-03-12 12:08:13.400 071 18184.24 83.41 52665.57 88888.00 2007-03-12 12:08:13.900 071 18184.44 83.37 52665.61 88888.00 2007-03-12 12:08:14.400 071 18184.69 83.35 52665.58 88888.00 2007-03-12 12:08:14.900 071 18184.72 83.39 52665.59 88888.00 2007-03-12 12:08:15.400 071 18184.71 83.30 52665.59 88888.00 2007-03-12 12:08:15.900 071 18184.60 83.36 52665.45 88888.00 2007-03-12 12:08:16.400 071 18184.55 83.38 52665.39 88888.00 2007-03-12 12:08:16.900 071 18184.56 83.34 52665.43 88888.00 2007-03-12 12:08:17.400 071 18184.61 83.36 52665.39 88888.00 2007-03-12 12:08:17.900 071 18184.58 83.35 52665.32 88888.00 2007-03-12 12:08:18.400 071 18184.68 83.36 52665.28 88888.00 2007-03-12 12:08:18.900 071 18184.80 83.40 52665.32 88888.00 2007-03-12 12:08:19.400 071 18184.79 83.41 52665.35 88888.00 2007-03-12 12:08:19.900 071 18184.89 83.43 52665.24 88888.00 2007-03-12 12:08:20.400 071 18184.83 83.49 52665.07 88888.00 2007-03-12 12:08:20.900 071 18184.81 83.45 52665.09 88888.00 2007-03-12 12:08:21.400 071 18184.78 83.38 52665.05 88888.00 2007-03-12 12:08:21.900 071 18184.71 83.40 52665.12 88888.00 2007-03-12 12:08:22.400 071 18184.67 83.47 52665.17 88888.00 2007-03-12 12:08:22.900 071 18184.74 83.49 52665.09 88888.00 2007-03-12 12:08:23.400 071 18184.82 83.50 52665.09 88888.00 2007-03-12 12:08:23.900 071 18184.76 83.54 52665.02 88888.00 2007-03-12 12:08:24.400 071 18184.71 83.58 52665.04 88888.00 2007-03-12 12:08:24.900 071 18184.74 83.65 52665.00 88888.00 2007-03-12 12:08:25.400 071 18184.64 83.58 52665.05 88888.00 2007-03-12 12:08:25.900 071 18184.57 83.50 52665.15 88888.00 2007-03-12 12:08:26.400 071 18184.60 83.48 52665.08 88888.00 2007-03-12 12:08:26.900 071 18184.59 83.53 52664.96 88888.00 2007-03-12 12:08:27.400 071 18184.65 83.56 52665.12 88888.00 2007-03-12 12:08:27.900 071 18184.70 83.57 52665.30 88888.00 2007-03-12 12:08:28.400 071 18184.72 83.56 52665.30 88888.00 2007-03-12 12:08:28.900 071 18184.63 83.55 52665.25 88888.00 2007-03-12 12:08:29.400 071 18184.69 83.68 52665.23 88888.00 2007-03-12 12:08:29.900 071 18184.77 83.75 52665.08 88888.00 2007-03-12 12:08:30.400 071 18184.69 83.71 52664.95 88888.00 2007-03-12 12:08:30.900 071 18184.66 83.65 52664.94 88888.00 2007-03-12 12:08:31.400 071 18184.72 83.61 52664.97 88888.00 2007-03-12 12:08:31.900 071 18184.65 83.68 52664.83 88888.00 2007-03-12 12:08:32.400 071 18184.72 83.72 52664.96 88888.00 2007-03-12 12:08:32.900 071 18184.72 83.71 52664.96 88888.00 2007-03-12 12:08:33.400 071 18184.80 83.73 52664.90 88888.00 2007-03-12 12:08:33.900 071 18184.65 83.73 52664.94 88888.00 2007-03-12 12:08:34.400 071 18184.69 83.74 52664.91 88888.00 2007-03-12 12:08:34.900 071 18184.68 83.73 52664.91 88888.00 2007-03-12 12:08:35.400 071 18184.67 83.74 52664.90 88888.00 2007-03-12 12:08:35.900 071 18184.68 83.75 52664.82 88888.00 2007-03-12 12:08:36.400 071 18184.87 83.73 52664.67 88888.00 2007-03-12 12:08:36.900 071 18184.90 83.76 52664.64 88888.00 2007-03-12 12:08:37.400 071 18184.80 83.72 52664.70 88888.00 2007-03-12 12:08:37.900 071 18184.89 83.71 52664.72 88888.00 2007-03-12 12:08:38.400 071 18184.98 83.71 52664.68 88888.00 2007-03-12 12:08:38.900 071 18184.93 83.74 52664.83 88888.00 2007-03-12 12:08:39.400 071 18184.88 83.76 52664.88 88888.00 2007-03-12 12:08:39.900 071 18184.81 83.77 52664.83 88888.00 2007-03-12 12:08:40.400 071 18184.80 83.81 52664.79 88888.00 2007-03-12 12:08:40.900 071 18184.76 83.77 52664.79 88888.00 2007-03-12 12:08:41.400 071 18184.83 83.74 52664.77 88888.00 2007-03-12 12:08:41.900 071 18184.79 83.81 52664.69 88888.00 2007-03-12 12:08:42.400 071 18184.72 83.80 52664.67 88888.00 2007-03-12 12:08:42.900 071 18184.70 83.82 52664.71 88888.00 2007-03-12 12:08:43.400 071 18184.64 83.77 52664.79 88888.00 2007-03-12 12:08:43.900 071 18184.61 83.73 52664.70 88888.00 2007-03-12 12:08:44.400 071 18184.66 83.76 52664.61 88888.00 2007-03-12 12:08:44.900 071 18184.74 83.73 52664.57 88888.00 2007-03-12 12:08:45.400 071 18184.71 83.68 52664.59 88888.00 2007-03-12 12:08:45.900 071 18184.71 83.70 52664.60 88888.00 2007-03-12 12:08:46.400 071 18184.66 83.77 52664.69 88888.00 2007-03-12 12:08:46.900 071 18184.70 83.79 52664.69 88888.00 2007-03-12 12:08:47.400 071 18184.64 83.77 52664.82 88888.00 2007-03-12 12:08:47.900 071 18184.58 83.76 52664.82 88888.00 2007-03-12 12:08:48.400 071 18184.59 83.76 52664.73 88888.00 2007-03-12 12:08:48.900 071 18184.71 83.78 52664.73 88888.00 2007-03-12 12:08:49.400 071 18184.66 83.84 52664.67 88888.00 2007-03-12 12:08:49.900 071 18184.68 83.86 52664.69 88888.00 2007-03-12 12:08:50.400 071 18184.77 83.92 52664.69 88888.00 2007-03-12 12:08:50.900 071 18184.54 83.89 52664.74 88888.00 2007-03-12 12:08:51.400 071 18184.38 83.75 52664.70 88888.00 2007-03-12 12:08:51.900 071 18184.39 83.74 52664.89 88888.00 2007-03-12 12:08:52.400 071 18184.43 83.79 52664.90 88888.00 2007-03-12 12:08:52.900 071 18184.52 83.87 52664.87 88888.00 2007-03-12 12:08:53.400 071 18184.61 83.99 52664.91 88888.00 2007-03-12 12:08:53.900 071 18184.60 83.98 52664.85 88888.00 2007-03-12 12:08:54.400 071 18184.68 84.01 52664.69 88888.00 2007-03-12 12:08:54.900 071 18184.65 84.02 52664.79 88888.00 2007-03-12 12:08:55.400 071 18184.60 84.04 52664.81 88888.00 2007-03-12 12:08:55.900 071 18184.57 84.01 52664.88 88888.00 2007-03-12 12:08:56.400 071 18184.63 83.97 52664.81 88888.00 2007-03-12 12:08:56.900 071 18184.66 84.04 52664.74 88888.00 2007-03-12 12:08:57.400 071 18184.60 84.18 52664.71 88888.00 2007-03-12 12:08:57.900 071 18184.59 84.18 52664.80 88888.00 2007-03-12 12:08:58.400 071 18184.58 84.20 52664.83 88888.00 2007-03-12 12:08:58.900 071 18184.59 84.28 52664.89 88888.00 2007-03-12 12:08:59.400 071 18184.45 84.30 52664.90 88888.00 2007-03-12 12:08:59.900 071 18184.55 84.23 52664.93 88888.00 2007-03-12 12:09:00.400 071 18184.55 84.33 52664.88 88888.00 2007-03-12 12:09:00.900 071 18184.44 84.40 52664.69 88888.00 2007-03-12 12:09:01.400 071 18184.39 84.40 52664.58 88888.00 2007-03-12 12:09:01.900 071 18184.52 84.33 52664.64 88888.00 2007-03-12 12:09:02.400 071 18184.56 84.26 52664.78 88888.00 2007-03-12 12:09:02.900 071 18184.49 84.28 52664.74 88888.00 2007-03-12 12:09:03.400 071 18184.45 84.37 52664.74 88888.00 2007-03-12 12:09:03.900 071 18184.47 84.39 52664.87 88888.00 2007-03-12 12:09:04.400 071 18184.44 84.40 52664.87 88888.00 2007-03-12 12:09:04.900 071 18184.34 84.47 52664.91 88888.00 2007-03-12 12:09:05.400 071 18184.42 84.46 52664.89 88888.00 2007-03-12 12:09:05.900 071 18184.33 84.49 52664.91 88888.00 2007-03-12 12:09:06.400 071 18184.22 84.52 52664.92 88888.00 2007-03-12 12:09:06.900 071 18184.20 84.62 52664.96 88888.00 2007-03-12 12:09:07.400 071 18184.16 84.70 52664.87 88888.00 2007-03-12 12:09:07.900 071 18184.06 84.73 52665.01 88888.00 2007-03-12 12:09:08.400 071 18184.06 84.76 52664.99 88888.00 2007-03-12 12:09:08.900 071 18184.10 84.78 52665.01 88888.00 2007-03-12 12:09:09.400 071 18184.06 84.72 52665.05 88888.00 2007-03-12 12:09:09.900 071 18184.16 84.73 52665.03 88888.00 2007-03-12 12:09:10.400 071 18184.20 84.73 52665.01 88888.00 2007-03-12 12:09:10.900 071 18184.20 84.75 52664.93 88888.00 2007-03-12 12:09:11.400 071 18184.22 84.69 52664.93 88888.00 2007-03-12 12:09:11.900 071 18184.18 84.69 52664.93 88888.00 2007-03-12 12:09:12.400 071 18184.22 84.72 52664.96 88888.00 2007-03-12 12:09:12.900 071 18184.20 84.72 52665.02 88888.00 2007-03-12 12:09:13.400 071 18184.20 84.62 52665.05 88888.00 2007-03-12 12:09:13.900 071 18184.10 84.58 52664.93 88888.00 2007-03-12 12:09:14.400 071 18184.11 84.48 52664.88 88888.00 2007-03-12 12:09:14.900 071 18184.05 84.57 52664.91 88888.00 2007-03-12 12:09:15.400 071 18183.96 84.58 52664.89 88888.00 2007-03-12 12:09:15.900 071 18183.96 84.59 52664.87 88888.00 2007-03-12 12:09:16.400 071 18184.00 84.56 52664.91 88888.00 2007-03-12 12:09:16.900 071 18183.92 84.56 52664.95 88888.00 2007-03-12 12:09:17.400 071 18183.80 84.55 52665.00 88888.00 2007-03-12 12:09:17.900 071 18183.81 84.57 52665.13 88888.00 2007-03-12 12:09:18.400 071 18183.80 84.53 52665.16 88888.00 2007-03-12 12:09:18.900 071 18183.72 84.52 52665.14 88888.00 2007-03-12 12:09:19.400 071 18183.90 84.54 52665.08 88888.00 2007-03-12 12:09:19.900 071 18183.90 84.62 52665.11 88888.00 2007-03-12 12:09:20.400 071 18183.60 84.62 52665.05 88888.00 2007-03-12 12:09:20.900 071 18183.39 84.57 52665.13 88888.00 2007-03-12 12:09:21.400 071 18183.34 84.64 52665.14 88888.00 2007-03-12 12:09:21.900 071 18183.29 84.58 52665.14 88888.00 2007-03-12 12:09:22.400 071 18183.25 84.63 52665.06 88888.00 2007-03-12 12:09:22.900 071 18183.23 84.68 52665.04 88888.00 2007-03-12 12:09:23.400 071 18183.45 84.59 52664.93 88888.00 2007-03-12 12:09:23.900 071 18183.59 84.63 52664.87 88888.00 2007-03-12 12:09:24.400 071 18183.57 84.66 52664.93 88888.00 2007-03-12 12:09:24.900 071 18183.38 84.71 52664.99 88888.00 2007-03-12 12:09:25.400 071 18183.25 84.78 52664.95 88888.00 2007-03-12 12:09:25.900 071 18183.23 84.75 52664.96 88888.00 2007-03-12 12:09:26.400 071 18183.22 84.75 52664.92 88888.00 2007-03-12 12:09:26.900 071 18183.47 84.81 52665.04 88888.00 2007-03-12 12:09:27.400 071 18183.68 84.80 52665.13 88888.00 2007-03-12 12:09:27.900 071 18183.62 84.76 52665.15 88888.00 2007-03-12 12:09:28.400 071 18183.61 84.72 52665.11 88888.00 2007-03-12 12:09:28.900 071 18183.61 84.74 52665.03 88888.00 2007-03-12 12:09:29.400 071 18183.51 84.75 52665.11 88888.00 2007-03-12 12:09:29.900 071 18183.61 84.70 52665.06 88888.00 2007-03-12 12:09:30.400 071 18183.60 84.72 52665.06 88888.00 2007-03-12 12:09:30.900 071 18183.60 84.71 52665.09 88888.00 2007-03-12 12:09:31.400 071 18183.67 84.70 52665.07 88888.00 2007-03-12 12:09:31.900 071 18183.69 84.72 52665.05 88888.00 2007-03-12 12:09:32.400 071 18183.73 84.79 52664.99 88888.00 2007-03-12 12:09:32.900 071 18183.58 84.81 52665.01 88888.00 2007-03-12 12:09:33.400 071 18183.48 84.77 52665.07 88888.00 2007-03-12 12:09:33.900 071 18183.52 84.77 52665.07 88888.00 2007-03-12 12:09:34.400 071 18183.56 84.77 52665.12 88888.00 2007-03-12 12:09:34.900 071 18183.67 84.79 52665.04 88888.00 2007-03-12 12:09:35.400 071 18183.66 84.74 52665.00 88888.00 2007-03-12 12:09:35.900 071 18183.53 84.69 52665.00 88888.00 2007-03-12 12:09:36.400 071 18183.52 84.76 52664.97 88888.00 2007-03-12 12:09:36.900 071 18183.56 84.78 52665.02 88888.00 2007-03-12 12:09:37.400 071 18183.60 84.71 52665.07 88888.00 2007-03-12 12:09:37.900 071 18183.50 84.65 52665.19 88888.00 2007-03-12 12:09:38.400 071 18183.55 84.59 52665.24 88888.00 2007-03-12 12:09:38.900 071 18183.62 84.50 52665.18 88888.00 2007-03-12 12:09:39.400 071 18183.49 84.57 52665.18 88888.00 2007-03-12 12:09:39.900 071 18183.44 84.49 52665.36 88888.00 2007-03-12 12:09:40.400 071 18183.44 84.36 52665.38 88888.00 2007-03-12 12:09:40.900 071 18183.40 84.29 52665.26 88888.00 2007-03-12 12:09:41.400 071 18183.47 84.48 52665.31 88888.00 2007-03-12 12:09:41.900 071 18183.37 84.59 52665.35 88888.00 2007-03-12 12:09:42.400 071 18183.45 84.52 52665.23 88888.00 2007-03-12 12:09:42.900 071 18183.45 84.54 52665.27 88888.00 2007-03-12 12:09:43.400 071 18183.48 84.64 52665.29 88888.00 2007-03-12 12:09:43.900 071 18183.55 84.73 52665.23 88888.00 2007-03-12 12:09:44.400 071 18183.48 84.69 52665.13 88888.00 2007-03-12 12:09:44.900 071 18183.44 84.66 52665.05 88888.00 2007-03-12 12:09:45.400 071 18183.46 84.68 52665.04 88888.00 2007-03-12 12:09:45.900 071 18183.39 84.74 52664.93 88888.00 2007-03-12 12:09:46.400 071 18183.50 84.73 52664.92 88888.00 2007-03-12 12:09:46.900 071 18183.35 84.69 52664.94 88888.00 2007-03-12 12:09:47.400 071 18183.17 84.59 52664.96 88888.00 2007-03-12 12:09:47.900 071 18183.16 84.52 52665.00 88888.00 2007-03-12 12:09:48.400 071 18183.18 84.45 52664.87 88888.00 2007-03-12 12:09:48.900 071 18183.08 84.41 52664.90 88888.00 2007-03-12 12:09:49.400 071 18183.13 84.38 52664.90 88888.00 2007-03-12 12:09:49.900 071 18183.03 84.43 52664.85 88888.00 2007-03-12 12:09:50.400 071 18182.91 84.47 52664.84 88888.00 2007-03-12 12:09:50.900 071 18182.87 84.44 52664.91 88888.00 2007-03-12 12:09:51.400 071 18182.91 84.29 52664.94 88888.00 2007-03-12 12:09:51.900 071 18182.88 84.22 52664.94 88888.00 2007-03-12 12:09:52.400 071 18182.84 84.18 52664.95 88888.00 2007-03-12 12:09:52.900 071 18182.85 84.09 52664.97 88888.00 2007-03-12 12:09:53.400 071 18182.87 84.13 52664.95 88888.00 2007-03-12 12:09:53.900 071 18182.83 84.18 52665.01 88888.00 2007-03-12 12:09:54.400 071 18182.90 84.16 52665.05 88888.00 2007-03-12 12:09:54.900 071 18182.82 84.05 52665.05 88888.00 2007-03-12 12:09:55.400 071 18182.81 83.95 52665.13 88888.00 2007-03-12 12:09:55.900 071 18182.87 83.90 52665.13 88888.00 2007-03-12 12:09:56.400 071 18182.81 83.87 52664.95 88888.00 2007-03-12 12:09:56.900 071 18182.68 83.86 52664.95 88888.00 2007-03-12 12:09:57.400 071 18182.72 83.84 52665.04 88888.00 2007-03-12 12:09:57.900 071 18182.74 83.71 52664.95 88888.00 2007-03-12 12:09:58.400 071 18182.77 83.64 52665.00 88888.00 2007-03-12 12:09:58.900 071 18182.71 83.56 52664.95 88888.00 2007-03-12 12:09:59.400 071 18182.66 83.59 52664.94 88888.00 2007-03-12 12:09:59.900 071 18182.60 83.51 52664.90 88888.00 2007-03-12 12:10:00.400 071 18182.54 83.50 52664.93 88888.00 2007-03-12 12:10:00.900 071 18182.59 83.43 52664.83 88888.00 2007-03-12 12:10:01.400 071 18182.70 83.30 52664.85 88888.00 2007-03-12 12:10:01.900 071 18182.53 83.20 52664.95 88888.00 2007-03-12 12:10:02.400 071 18182.39 83.14 52664.88 88888.00 2007-03-12 12:10:02.900 071 18182.32 83.10 52664.89 88888.00 2007-03-12 12:10:03.400 071 18182.31 82.98 52664.96 88888.00 2007-03-12 12:10:03.900 071 18182.35 82.95 52665.06 88888.00 2007-03-12 12:10:04.400 071 18182.39 82.96 52665.05 88888.00 2007-03-12 12:10:04.900 071 18182.47 82.89 52664.99 88888.00 2007-03-12 12:10:05.400 071 18182.48 82.81 52665.04 88888.00 2007-03-12 12:10:05.900 071 18182.42 82.71 52664.97 88888.00 2007-03-12 12:10:06.400 071 18182.47 82.64 52665.03 88888.00 2007-03-12 12:10:06.900 071 18182.51 82.54 52665.05 88888.00 2007-03-12 12:10:07.400 071 18182.52 82.53 52665.09 88888.00 2007-03-12 12:10:07.900 071 18182.50 82.48 52665.17 88888.00 2007-03-12 12:10:08.400 071 18182.43 82.32 52665.14 88888.00 2007-03-12 12:10:08.900 071 18182.48 82.25 52665.19 88888.00 2007-03-12 12:10:09.400 071 18182.38 82.16 52665.27 88888.00 2007-03-12 12:10:09.900 071 18182.43 82.10 52665.24 88888.00 2007-03-12 12:10:10.400 071 18182.32 82.05 52665.27 88888.00 2007-03-12 12:10:10.900 071 18182.35 81.97 52665.27 88888.00 2007-03-12 12:10:11.400 071 18182.36 81.91 52665.25 88888.00 2007-03-12 12:10:11.900 071 18182.33 81.84 52665.18 88888.00 2007-03-12 12:10:12.400 071 18182.28 81.75 52665.24 88888.00 2007-03-12 12:10:12.900 071 18182.30 81.75 52665.30 88888.00 2007-03-12 12:10:13.400 071 18182.39 81.74 52665.27 88888.00 2007-03-12 12:10:13.900 071 18182.39 81.74 52665.30 88888.00 2007-03-12 12:10:14.400 071 18182.41 81.69 52665.34 88888.00 2007-03-12 12:10:14.900 071 18182.37 81.61 52665.42 88888.00 2007-03-12 12:10:15.400 071 18182.30 81.47 52665.49 88888.00 2007-03-12 12:10:15.900 071 18182.39 81.42 52665.41 88888.00 2007-03-12 12:10:16.400 071 18182.36 81.39 52665.34 88888.00 2007-03-12 12:10:16.900 071 18182.36 81.37 52665.26 88888.00 2007-03-12 12:10:17.400 071 18182.35 81.36 52665.18 88888.00 2007-03-12 12:10:17.900 071 18182.32 81.21 52665.12 88888.00 2007-03-12 12:10:18.400 071 18182.43 81.18 52665.17 88888.00 2007-03-12 12:10:18.900 071 18182.54 81.19 52665.22 88888.00 2007-03-12 12:10:19.400 071 18182.54 81.11 52665.19 88888.00 2007-03-12 12:10:19.900 071 18182.53 80.98 52665.16 88888.00 2007-03-12 12:10:20.400 071 18182.46 80.89 52665.13 88888.00 2007-03-12 12:10:20.900 071 18182.41 80.86 52665.15 88888.00 2007-03-12 12:10:21.400 071 18182.22 80.73 52665.09 88888.00 2007-03-12 12:10:21.900 071 18182.26 80.70 52665.20 88888.00 2007-03-12 12:10:22.400 071 18182.28 80.66 52665.36 88888.00 2007-03-12 12:10:22.900 071 18182.28 80.59 52665.30 88888.00 2007-03-12 12:10:23.400 071 18182.25 80.57 52665.30 88888.00 2007-03-12 12:10:23.900 071 18182.18 80.55 52665.46 88888.00 2007-03-12 12:10:24.400 071 18182.33 80.51 52665.49 88888.00 2007-03-12 12:10:24.900 071 18182.48 80.49 52665.40 88888.00 2007-03-12 12:10:25.400 071 18182.38 80.47 52665.37 88888.00 2007-03-12 12:10:25.900 071 18182.37 80.37 52665.35 88888.00 2007-03-12 12:10:26.400 071 18182.30 80.32 52665.54 88888.00 2007-03-12 12:10:26.900 071 18182.37 80.32 52665.49 88888.00 2007-03-12 12:10:27.400 071 18182.51 80.24 52665.30 88888.00 2007-03-12 12:10:27.900 071 18182.63 80.10 52665.36 88888.00 2007-03-12 12:10:28.400 071 18182.51 80.02 52665.42 88888.00 2007-03-12 12:10:28.900 071 18182.53 79.98 52665.41 88888.00 2007-03-12 12:10:29.400 071 18182.50 79.94 52665.37 88888.00 2007-03-12 12:10:29.900 071 18182.40 79.86 52665.32 88888.00 2007-03-12 12:10:30.400 071 18182.52 79.80 52665.48 88888.00 2007-03-12 12:10:30.900 071 18182.59 79.77 52665.43 88888.00 2007-03-12 12:10:31.400 071 18182.74 79.72 52665.37 88888.00 2007-03-12 12:10:31.900 071 18182.69 79.64 52665.26 88888.00 2007-03-12 12:10:32.400 071 18182.63 79.46 52665.27 88888.00 2007-03-12 12:10:32.900 071 18182.69 79.46 52665.34 88888.00 2007-03-12 12:10:33.400 071 18182.74 79.53 52665.30 88888.00 2007-03-12 12:10:33.900 071 18182.85 79.56 52665.28 88888.00 2007-03-12 12:10:34.400 071 18182.80 79.46 52665.35 88888.00 2007-03-12 12:10:34.900 071 18182.93 79.46 52665.18 88888.00 2007-03-12 12:10:35.400 071 18182.90 79.40 52665.14 88888.00 2007-03-12 12:10:35.900 071 18182.79 79.33 52665.24 88888.00 2007-03-12 12:10:36.400 071 18182.84 79.30 52665.23 88888.00 2007-03-12 12:10:36.900 071 18182.85 79.28 52665.24 88888.00 2007-03-12 12:10:37.400 071 18182.86 79.29 52665.26 88888.00 2007-03-12 12:10:37.900 071 18182.71 79.22 52665.30 88888.00 2007-03-12 12:10:38.400 071 18182.60 79.21 52665.25 88888.00 2007-03-12 12:10:38.900 071 18182.74 79.20 52665.19 88888.00 2007-03-12 12:10:39.400 071 18182.92 79.15 52665.19 88888.00 2007-03-12 12:10:39.900 071 18183.13 79.15 52665.15 88888.00 2007-03-12 12:10:40.400 071 18183.23 79.10 52664.96 88888.00 2007-03-12 12:10:40.900 071 18183.31 79.07 52664.96 88888.00 2007-03-12 12:10:41.400 071 18183.38 79.11 52665.08 88888.00 2007-03-12 12:10:41.900 071 18183.26 79.09 52665.11 88888.00 2007-03-12 12:10:42.400 071 18183.20 79.04 52665.07 88888.00 2007-03-12 12:10:42.900 071 18183.15 78.94 52665.16 88888.00 2007-03-12 12:10:43.400 071 18183.17 78.95 52665.19 88888.00 2007-03-12 12:10:43.900 071 18183.20 78.99 52665.14 88888.00 2007-03-12 12:10:44.400 071 18183.38 78.96 52665.16 88888.00 2007-03-12 12:10:44.900 071 18183.28 78.91 52665.12 88888.00 2007-03-12 12:10:45.400 071 18183.20 78.98 52665.06 88888.00 2007-03-12 12:10:45.900 071 18183.29 79.00 52665.08 88888.00 2007-03-12 12:10:46.400 071 18183.35 78.98 52665.14 88888.00 2007-03-12 12:10:46.900 071 18183.44 78.95 52665.06 88888.00 2007-03-12 12:10:47.400 071 18183.46 78.95 52665.11 88888.00 2007-03-12 12:10:47.900 071 18183.47 79.02 52665.17 88888.00 2007-03-12 12:10:48.400 071 18183.38 79.00 52665.11 88888.00 2007-03-12 12:10:48.900 071 18183.40 79.03 52665.08 88888.00 2007-03-12 12:10:49.400 071 18183.31 79.07 52665.04 88888.00 2007-03-12 12:10:49.900 071 18183.31 79.05 52665.06 88888.00 2007-03-12 12:10:50.400 071 18183.31 78.98 52665.04 88888.00 2007-03-12 12:10:50.900 071 18183.27 78.94 52664.96 88888.00 2007-03-12 12:10:51.400 071 18183.39 78.91 52665.05 88888.00 2007-03-12 12:10:51.900 071 18183.45 79.00 52664.99 88888.00 2007-03-12 12:10:52.400 071 18183.51 78.98 52664.91 88888.00 2007-03-12 12:10:52.900 071 18183.49 78.95 52664.92 88888.00 2007-03-12 12:10:53.400 071 18183.50 79.05 52665.01 88888.00 2007-03-12 12:10:53.900 071 18183.48 79.12 52664.92 88888.00 2007-03-12 12:10:54.400 071 18183.50 79.03 52664.90 88888.00 2007-03-12 12:10:54.900 071 18183.63 78.99 52664.93 88888.00 2007-03-12 12:10:55.400 071 18183.59 78.91 52664.96 88888.00 2007-03-12 12:10:55.900 071 18183.66 79.02 52664.94 88888.00 2007-03-12 12:10:56.400 071 18183.68 79.01 52664.89 88888.00 2007-03-12 12:10:56.900 071 18183.72 78.95 52664.74 88888.00 2007-03-12 12:10:57.400 071 18183.71 79.02 52664.79 88888.00 2007-03-12 12:10:57.900 071 18183.61 79.09 52664.77 88888.00 2007-03-12 12:10:58.400 071 18183.74 79.07 52664.79 88888.00 2007-03-12 12:10:58.900 071 18183.87 79.05 52664.60 88888.00 2007-03-12 12:10:59.400 071 18183.83 79.05 52664.48 88888.00 2007-03-12 12:10:59.900 071 18183.96 79.08 52664.46 88888.00 2007-03-12 12:11:00.400 071 18184.01 79.10 52664.43 88888.00 2007-03-12 12:11:00.900 071 18184.03 79.03 52664.39 88888.00 2007-03-12 12:11:01.400 071 18184.12 78.98 52664.41 88888.00 2007-03-12 12:11:01.900 071 18184.09 79.08 52664.43 88888.00 2007-03-12 12:11:02.400 071 18184.03 79.12 52664.39 88888.00 2007-03-12 12:11:02.900 071 18184.09 79.13 52664.39 88888.00 2007-03-12 12:11:03.400 071 18184.24 79.12 52664.26 88888.00 2007-03-12 12:11:03.900 071 18184.31 79.13 52664.32 88888.00 2007-03-12 12:11:04.400 071 18184.29 79.12 52664.32 88888.00 2007-03-12 12:11:04.900 071 18184.35 79.13 52664.26 88888.00 2007-03-12 12:11:05.400 071 18184.28 79.13 52664.22 88888.00 2007-03-12 12:11:05.900 071 18184.21 79.14 52664.20 88888.00 2007-03-12 12:11:06.400 071 18184.22 79.11 52664.33 88888.00 2007-03-12 12:11:06.900 071 18184.25 79.15 52664.23 88888.00 2007-03-12 12:11:07.400 071 18184.36 79.15 52664.23 88888.00 2007-03-12 12:11:07.900 071 18184.36 79.09 52664.20 88888.00 2007-03-12 12:11:08.400 071 18184.35 79.16 52664.23 88888.00 2007-03-12 12:11:08.900 071 18184.34 79.21 52664.20 88888.00 2007-03-12 12:11:09.400 071 18184.37 79.15 52664.15 88888.00 2007-03-12 12:11:09.900 071 18184.39 79.17 52664.15 88888.00 2007-03-12 12:11:10.400 071 18184.59 79.15 52664.22 88888.00 2007-03-12 12:11:10.900 071 18184.55 79.15 52664.13 88888.00 2007-03-12 12:11:11.400 071 18184.61 79.12 52664.10 88888.00 2007-03-12 12:11:11.900 071 18184.80 79.19 52664.18 88888.00 2007-03-12 12:11:12.400 071 18184.80 79.20 52664.21 88888.00 2007-03-12 12:11:12.900 071 18184.80 79.23 52664.09 88888.00 2007-03-12 12:11:13.400 071 18184.79 79.25 52664.01 88888.00 2007-03-12 12:11:13.900 071 18184.75 79.28 52664.01 88888.00 2007-03-12 12:11:14.400 071 18184.78 79.25 52664.12 88888.00 2007-03-12 12:11:14.900 071 18184.88 79.19 52664.20 88888.00 2007-03-12 12:11:15.400 071 18184.67 79.20 52664.18 88888.00 2007-03-12 12:11:15.900 071 18184.60 79.21 52664.15 88888.00 2007-03-12 12:11:16.400 071 18184.64 79.21 52664.09 88888.00 2007-03-12 12:11:16.900 071 18184.63 79.20 52663.97 88888.00 2007-03-12 12:11:17.400 071 18184.76 79.17 52664.04 88888.00 2007-03-12 12:11:17.900 071 18184.79 79.18 52664.06 88888.00 2007-03-12 12:11:18.400 071 18184.68 79.21 52663.99 88888.00 2007-03-12 12:11:18.900 071 18184.71 79.28 52664.03 88888.00 2007-03-12 12:11:19.400 071 18184.83 79.30 52664.01 88888.00 2007-03-12 12:11:19.900 071 18184.85 79.30 52663.92 88888.00 2007-03-12 12:11:20.400 071 18184.92 79.24 52663.89 88888.00 2007-03-12 12:11:20.900 071 18184.98 79.26 52663.84 88888.00 2007-03-12 12:11:21.397 071 18184.89 79.30 52663.74 88888.00 2007-03-12 12:11:21.907 071 18184.81 79.25 52663.81 88888.00 2007-03-12 12:11:22.407 071 18184.75 79.21 52663.91 88888.00 2007-03-12 12:11:22.907 071 18184.70 79.20 52663.85 88888.00 2007-03-12 12:11:23.407 071 18184.69 79.19 52663.84 88888.00 2007-03-12 12:11:23.907 071 18184.76 79.31 52663.80 88888.00 2007-03-12 12:11:24.407 071 18184.78 79.31 52663.80 88888.00 2007-03-12 12:11:24.907 071 18184.74 79.28 52663.88 88888.00 2007-03-12 12:11:25.407 071 18184.59 79.29 52663.81 88888.00 2007-03-12 12:11:25.907 071 18184.70 79.29 52663.74 88888.00 2007-03-12 12:11:26.407 071 18184.71 79.29 52663.74 88888.00 2007-03-12 12:11:26.907 071 18184.70 79.26 52663.75 88888.00 2007-03-12 12:11:27.407 071 18184.74 79.31 52663.78 88888.00 2007-03-12 12:11:27.907 071 18184.64 79.31 52663.71 88888.00 2007-03-12 12:11:28.407 071 18184.67 79.28 52663.73 88888.00 2007-03-12 12:11:28.907 071 18184.69 79.26 52663.68 88888.00 2007-03-12 12:11:29.407 071 18184.70 79.22 52663.63 88888.00 2007-03-12 12:11:29.907 071 18184.71 79.25 52663.65 88888.00 2007-03-12 12:11:30.407 071 18184.71 79.34 52663.65 88888.00 2007-03-12 12:11:30.907 071 18184.69 79.37 52663.72 88888.00 2007-03-12 12:11:31.407 071 18184.66 79.42 52663.71 88888.00 2007-03-12 12:11:31.907 071 18184.63 79.45 52663.67 88888.00 2007-03-12 12:11:32.407 071 18184.74 79.42 52663.67 88888.00 2007-03-12 12:11:32.907 071 18184.66 79.38 52663.68 88888.00 2007-03-12 12:11:33.407 071 18184.70 79.36 52663.77 88888.00 2007-03-12 12:11:33.907 071 18184.42 79.32 52663.62 88888.00 2007-03-12 12:11:34.407 071 18184.21 79.31 52663.55 88888.00 2007-03-12 12:11:34.907 071 18184.17 79.34 52663.60 88888.00 2007-03-12 12:11:35.407 071 18184.27 79.39 52663.62 88888.00 2007-03-12 12:11:35.907 071 18184.38 79.41 52663.60 88888.00 2007-03-12 12:11:36.407 071 18184.35 79.40 52663.65 88888.00 2007-03-12 12:11:36.907 071 18184.40 79.32 52663.72 88888.00 2007-03-12 12:11:37.407 071 18184.36 79.37 52663.65 88888.00 2007-03-12 12:11:37.907 071 18184.43 79.47 52663.64 88888.00 2007-03-12 12:11:38.407 071 18184.24 79.44 52663.66 88888.00 2007-03-12 12:11:38.907 071 18184.10 79.42 52663.71 88888.00 2007-03-12 12:11:39.407 071 18184.22 79.45 52663.67 88888.00 2007-03-12 12:11:39.907 071 18184.25 79.41 52663.60 88888.00 2007-03-12 12:11:40.407 071 18184.14 79.38 52663.63 88888.00 2007-03-12 12:11:40.907 071 18184.10 79.46 52663.69 88888.00 2007-03-12 12:11:41.407 071 18183.98 79.51 52663.80 88888.00 2007-03-12 12:11:41.907 071 18183.92 79.54 52663.83 88888.00 2007-03-12 12:11:42.407 071 18183.94 79.59 52663.79 88888.00 2007-03-12 12:11:42.907 071 18184.00 79.55 52663.95 88888.00 2007-03-12 12:11:43.407 071 18184.10 79.52 52663.96 88888.00 2007-03-12 12:11:43.907 071 18184.16 79.50 52663.89 88888.00 2007-03-12 12:11:44.407 071 18184.06 79.51 52663.87 88888.00 2007-03-12 12:11:44.907 071 18184.00 79.56 52663.87 88888.00 2007-03-12 12:11:45.407 071 18184.09 79.55 52663.84 88888.00 2007-03-12 12:11:45.907 071 18184.03 79.51 52663.97 88888.00 2007-03-12 12:11:46.407 071 18184.01 79.52 52664.02 88888.00 2007-03-12 12:11:46.907 071 18183.92 79.50 52664.04 88888.00 2007-03-12 12:11:47.407 071 18183.79 79.47 52663.99 88888.00 2007-03-12 12:11:47.907 071 18183.71 79.52 52664.11 88888.00 2007-03-12 12:11:48.407 071 18183.79 79.63 52664.16 88888.00 2007-03-12 12:11:48.907 071 18183.74 79.64 52664.24 88888.00 2007-03-12 12:11:49.407 071 18183.67 79.61 52664.33 88888.00 2007-03-12 12:11:49.907 071 18183.69 79.61 52664.39 88888.00 2007-03-12 12:11:50.407 071 18183.77 79.58 52664.35 88888.00 2007-03-12 12:11:50.907 071 18183.74 79.61 52664.20 88888.00 2007-03-12 12:11:51.407 071 18183.71 79.57 52664.21 88888.00 2007-03-12 12:11:51.907 071 18183.79 79.43 52664.29 88888.00 2007-03-12 12:11:52.407 071 18183.87 79.22 52664.30 88888.00 2007-03-12 12:11:52.907 071 18183.79 79.24 52664.33 88888.00 2007-03-12 12:11:53.407 071 18183.74 79.20 52664.35 88888.00 2007-03-12 12:11:53.907 071 18183.72 79.19 52664.19 88888.00 2007-03-12 12:11:54.407 071 18183.76 79.17 52664.19 88888.00 2007-03-12 12:11:54.907 071 18183.66 79.35 52664.22 88888.00 2007-03-12 12:11:55.407 071 18183.74 79.45 52664.30 88888.00 2007-03-12 12:11:55.907 071 18183.62 79.47 52664.34 88888.00 2007-03-12 12:11:56.407 071 18183.53 79.41 52664.33 88888.00 2007-03-12 12:11:56.907 071 18183.44 79.44 52664.41 88888.00 2007-03-12 12:11:57.407 071 18183.40 79.43 52664.51 88888.00 2007-03-12 12:11:57.907 071 18183.48 79.42 52664.48 88888.00 2007-03-12 12:11:58.407 071 18183.52 79.53 52664.59 88888.00 2007-03-12 12:11:58.907 071 18183.50 79.51 52664.53 88888.00 2007-03-12 12:11:59.407 071 18183.39 79.44 52664.46 88888.00 2007-03-12 12:11:59.907 071 18183.41 79.38 52664.43 88888.00 2007-03-12 12:12:00.407 071 18183.38 79.43 52664.46 88888.00 2007-03-12 12:12:00.907 071 18183.26 79.45 52664.61 88888.00 2007-03-12 12:12:01.407 071 18183.20 79.39 52664.59 88888.00 2007-03-12 12:12:01.907 071 18183.22 79.40 52664.79 88888.00 2007-03-12 12:12:02.407 071 18183.14 79.43 52664.85 88888.00 2007-03-12 12:12:02.907 071 18183.08 79.45 52664.90 88888.00 2007-03-12 12:12:03.407 071 18183.12 79.49 52664.99 88888.00 2007-03-12 12:12:03.907 071 18183.18 79.44 52665.01 88888.00 2007-03-12 12:12:04.407 071 18183.05 79.47 52664.95 88888.00 2007-03-12 12:12:04.907 071 18182.96 79.49 52664.91 88888.00 2007-03-12 12:12:05.407 071 18182.95 79.43 52665.05 88888.00 2007-03-12 12:12:05.907 071 18182.94 79.38 52665.05 88888.00 2007-03-12 12:12:06.407 071 18182.93 79.34 52664.99 88888.00 2007-03-12 12:12:06.907 071 18182.92 79.31 52665.18 88888.00 2007-03-12 12:12:07.407 071 18182.88 79.23 52665.23 88888.00 2007-03-12 12:12:07.907 071 18183.00 79.24 52665.23 88888.00 2007-03-12 12:12:08.407 071 18183.04 79.31 52665.40 88888.00 2007-03-12 12:12:08.907 071 18182.96 79.24 52665.42 88888.00 2007-03-12 12:12:09.407 071 18182.93 79.18 52665.42 88888.00 2007-03-12 12:12:09.907 071 18183.00 79.16 52665.39 88888.00 2007-03-12 12:12:10.407 071 18183.08 79.18 52665.23 88888.00 2007-03-12 12:12:10.907 071 18182.94 79.15 52665.29 88888.00 2007-03-12 12:12:11.407 071 18182.83 79.19 52665.38 88888.00 2007-03-12 12:12:11.907 071 18182.75 79.18 52665.25 88888.00 2007-03-12 12:12:12.407 071 18182.70 79.15 52665.24 88888.00 2007-03-12 12:12:12.907 071 18182.79 79.11 52665.22 88888.00 2007-03-12 12:12:13.407 071 18182.83 79.12 52665.22 88888.00 2007-03-12 12:12:13.907 071 18182.75 79.12 52665.26 88888.00 2007-03-12 12:12:14.407 071 18182.63 79.08 52665.27 88888.00 2007-03-12 12:12:14.907 071 18182.73 79.07 52665.14 88888.00 2007-03-12 12:12:15.407 071 18182.69 79.08 52665.17 88888.00 2007-03-12 12:12:15.907 071 18182.60 79.15 52665.26 88888.00 2007-03-12 12:12:16.407 071 18182.59 79.22 52665.23 88888.00 2007-03-12 12:12:16.907 071 18182.44 79.23 52665.24 88888.00 2007-03-12 12:12:17.407 071 18182.48 79.18 52665.35 88888.00 2007-03-12 12:12:17.907 071 18182.52 79.18 52665.35 88888.00 2007-03-12 12:12:18.407 071 18182.53 79.18 52665.27 88888.00 2007-03-12 12:12:18.907 071 18182.55 79.16 52665.25 88888.00 2007-03-12 12:12:19.407 071 18182.52 79.09 52665.38 88888.00 2007-03-12 12:12:19.907 071 18182.76 79.06 52665.36 88888.00 2007-03-12 12:12:20.407 071 18182.95 79.01 52665.35 88888.00 2007-03-12 12:12:20.907 071 18182.83 79.11 52665.27 88888.00 2007-03-12 12:12:21.407 071 18182.79 79.03 52665.20 88888.00 2007-03-12 12:12:21.907 071 18182.80 79.01 52665.28 88888.00 2007-03-12 12:12:22.407 071 18182.76 79.02 52665.19 88888.00 2007-03-12 12:12:22.907 071 18182.77 79.03 52665.24 88888.00 2007-03-12 12:12:23.407 071 18182.93 79.05 52665.16 88888.00 2007-03-12 12:12:23.907 071 18182.91 79.03 52665.22 88888.00 2007-03-12 12:12:24.407 071 18182.84 79.04 52665.30 88888.00 2007-03-12 12:12:24.907 071 18182.77 79.12 52665.18 88888.00 2007-03-12 12:12:25.407 071 18182.75 79.08 52665.09 88888.00 2007-03-12 12:12:25.907 071 18182.86 79.06 52665.08 88888.00 2007-03-12 12:12:26.407 071 18182.75 79.10 52665.20 88888.00 2007-03-12 12:12:26.907 071 18182.77 79.11 52665.15 88888.00 2007-03-12 12:12:27.407 071 18182.86 79.05 52665.24 88888.00 2007-03-12 12:12:27.907 071 18182.94 79.05 52665.32 88888.00 2007-03-12 12:12:28.407 071 18182.87 79.04 52665.29 88888.00 2007-03-12 12:12:28.907 071 18182.88 78.99 52665.26 88888.00 2007-03-12 12:12:29.407 071 18182.87 78.98 52665.29 88888.00 2007-03-12 12:12:29.907 071 18182.87 78.99 52665.25 88888.00 2007-03-12 12:12:30.407 071 18182.87 79.02 52665.30 88888.00 2007-03-12 12:12:30.907 071 18182.94 79.08 52665.27 88888.00 2007-03-12 12:12:31.407 071 18182.94 79.12 52665.29 88888.00 2007-03-12 12:12:31.907 071 18182.92 79.14 52665.26 88888.00 2007-03-12 12:12:32.407 071 18182.83 79.22 52665.22 88888.00 2007-03-12 12:12:32.907 071 18182.81 79.31 52665.22 88888.00 2007-03-12 12:12:33.407 071 18182.83 79.25 52665.20 88888.00 2007-03-12 12:12:33.907 071 18182.91 79.28 52665.20 88888.00 2007-03-12 12:12:34.407 071 18182.81 79.30 52665.19 88888.00 2007-03-12 12:12:34.907 071 18182.77 79.29 52665.17 88888.00 2007-03-12 12:12:35.407 071 18182.77 79.30 52665.22 88888.00 2007-03-12 12:12:35.907 071 18182.76 79.31 52665.25 88888.00 2007-03-12 12:12:36.407 071 18182.82 79.38 52665.18 88888.00 2007-03-12 12:12:36.907 071 18182.84 79.42 52665.06 88888.00 2007-03-12 12:12:37.407 071 18182.85 79.45 52665.03 88888.00 2007-03-12 12:12:37.907 071 18182.81 79.50 52665.13 88888.00 2007-03-12 12:12:38.407 071 18182.77 79.47 52665.18 88888.00 2007-03-12 12:12:38.907 071 18182.86 79.51 52665.16 88888.00 2007-03-12 12:12:39.407 071 18182.90 79.55 52665.18 88888.00 2007-03-12 12:12:39.907 071 18182.87 79.54 52665.11 88888.00 2007-03-12 12:12:40.407 071 18182.91 79.53 52665.12 88888.00 2007-03-12 12:12:40.907 071 18182.91 79.50 52665.09 88888.00 2007-03-12 12:12:41.407 071 18182.79 79.49 52665.13 88888.00 2007-03-12 12:12:41.907 071 18182.88 79.53 52665.20 88888.00 2007-03-12 12:12:42.407 071 18182.85 79.55 52665.22 88888.00 2007-03-12 12:12:42.907 071 18182.83 79.53 52665.23 88888.00 2007-03-12 12:12:43.407 071 18182.98 79.52 52665.28 88888.00 2007-03-12 12:12:43.907 071 18183.01 79.63 52665.25 88888.00 2007-03-12 12:12:44.407 071 18182.95 79.59 52665.23 88888.00 2007-03-12 12:12:44.907 071 18182.92 79.67 52665.19 88888.00 2007-03-12 12:12:45.407 071 18183.05 79.71 52665.05 88888.00 2007-03-12 12:12:45.907 071 18183.16 79.77 52665.00 88888.00 2007-03-12 12:12:46.407 071 18182.98 79.69 52665.05 88888.00 2007-03-12 12:12:46.907 071 18182.98 79.65 52665.09 88888.00 2007-03-12 12:12:47.407 071 18183.01 79.71 52665.02 88888.00 2007-03-12 12:12:47.907 071 18183.08 79.66 52664.95 88888.00 2007-03-12 12:12:48.407 071 18183.16 79.59 52664.92 88888.00 2007-03-12 12:12:48.907 071 18183.00 79.64 52664.89 88888.00 2007-03-12 12:12:49.407 071 18182.96 79.64 52664.92 88888.00 2007-03-12 12:12:49.907 071 18182.96 79.69 52665.03 88888.00 2007-03-12 12:12:50.407 071 18182.91 79.72 52665.11 88888.00 2007-03-12 12:12:50.907 071 18182.91 79.71 52665.01 88888.00 2007-03-12 12:12:51.407 071 18182.94 79.70 52665.01 88888.00 2007-03-12 12:12:51.907 071 18183.04 79.74 52664.93 88888.00 2007-03-12 12:12:52.407 071 18182.91 79.83 52664.85 88888.00 2007-03-12 12:12:52.907 071 18182.84 79.89 52665.00 88888.00 2007-03-12 12:12:53.407 071 18182.84 79.85 52665.03 88888.00 2007-03-12 12:12:53.907 071 18182.92 79.81 52665.04 88888.00 2007-03-12 12:12:54.407 071 18182.97 79.74 52664.99 88888.00 2007-03-12 12:12:54.907 071 18182.97 79.75 52664.89 88888.00 2007-03-12 12:12:55.407 071 18182.96 79.77 52664.72 88888.00 2007-03-12 12:12:55.907 071 18183.05 79.71 52664.67 88888.00 2007-03-12 12:12:56.407 071 18183.02 79.66 52664.70 88888.00 2007-03-12 12:12:56.907 071 18183.07 79.69 52664.65 88888.00 2007-03-12 12:12:57.407 071 18182.98 79.73 52664.72 88888.00 2007-03-12 12:12:57.907 071 18182.83 79.73 52664.82 88888.00 2007-03-12 12:12:58.407 071 18182.80 79.74 52664.84 88888.00 2007-03-12 12:12:58.907 071 18182.90 79.82 52664.81 88888.00 2007-03-12 12:12:59.407 071 18182.90 79.77 52664.77 88888.00 2007-03-12 12:12:59.907 071 18182.86 79.79 52664.80 88888.00 2007-03-12 12:13:00.407 071 18182.93 79.78 52664.79 88888.00 2007-03-12 12:13:00.907 071 18182.92 79.75 52664.81 88888.00 2007-03-12 12:13:01.407 071 18182.87 79.80 52664.77 88888.00 2007-03-12 12:13:01.907 071 18182.83 79.80 52664.76 88888.00 2007-03-12 12:13:02.407 071 18182.96 79.81 52664.67 88888.00 2007-03-12 12:13:02.907 071 18183.05 79.84 52664.64 88888.00 2007-03-12 12:13:03.407 071 18183.05 79.83 52664.64 88888.00 2007-03-12 12:13:03.907 071 18183.06 79.85 52664.50 88888.00 2007-03-12 12:13:04.407 071 18183.04 79.88 52664.54 88888.00 2007-03-12 12:13:04.907 071 18182.88 79.96 52664.64 88888.00 2007-03-12 12:13:05.407 071 18182.92 80.02 52664.65 88888.00 2007-03-12 12:13:05.907 071 18182.97 80.06 52664.68 88888.00 2007-03-12 12:13:06.407 071 18182.96 80.06 52664.67 88888.00 2007-03-12 12:13:06.907 071 18182.95 80.02 52664.62 88888.00 2007-03-12 12:13:07.407 071 18182.97 79.98 52664.64 88888.00 2007-03-12 12:13:07.907 071 18183.04 80.00 52664.61 88888.00 2007-03-12 12:13:08.407 071 18183.03 79.97 52664.60 88888.00 2007-03-12 12:13:08.907 071 18182.92 79.95 52664.70 88888.00 2007-03-12 12:13:09.407 071 18182.85 79.97 52664.57 88888.00 2007-03-12 12:13:09.907 071 18183.01 80.02 52664.60 88888.00 2007-03-12 12:13:10.407 071 18183.00 80.02 52664.48 88888.00 2007-03-12 12:13:10.907 071 18183.01 80.09 52664.42 88888.00 2007-03-12 12:13:11.407 071 18182.97 80.05 52664.41 88888.00 2007-03-12 12:13:11.907 071 18182.95 80.07 52664.43 88888.00 2007-03-12 12:13:12.407 071 18182.97 80.04 52664.54 88888.00 2007-03-12 12:13:12.907 071 18182.91 80.04 52664.61 88888.00 2007-03-12 12:13:13.407 071 18182.94 80.06 52664.53 88888.00 2007-03-12 12:13:13.907 071 18182.96 79.98 52664.49 88888.00 2007-03-12 12:13:14.407 071 18183.01 79.95 52664.48 88888.00 2007-03-12 12:13:14.907 071 18183.03 80.02 52664.39 88888.00 2007-03-12 12:13:15.407 071 18182.96 80.10 52664.27 88888.00 2007-03-12 12:13:15.907 071 18182.97 80.17 52664.22 88888.00 2007-03-12 12:13:16.407 071 18183.49 80.14 52664.29 88888.00 2007-03-12 12:13:16.907 071 18183.23 80.09 52664.29 88888.00 2007-03-12 12:13:17.407 071 18183.16 80.11 52664.27 88888.00 2007-03-12 12:13:17.907 071 18183.07 80.10 52664.36 88888.00 2007-03-12 12:13:18.407 071 18183.06 80.09 52664.37 88888.00 2007-03-12 12:13:18.907 071 18183.07 80.14 52664.38 88888.00 2007-03-12 12:13:19.407 071 18183.15 80.16 52664.36 88888.00 2007-03-12 12:13:19.907 071 18183.08 80.21 52664.35 88888.00 2007-03-12 12:13:20.407 071 18183.04 80.24 52664.46 88888.00 2007-03-12 12:13:20.907 071 18183.00 80.19 52664.44 88888.00 2007-03-12 12:13:21.407 071 18182.96 80.18 52664.45 88888.00 2007-03-12 12:13:21.907 071 18182.97 80.24 52664.49 88888.00 2007-03-12 12:13:22.407 071 18182.72 80.22 52664.56 88888.00 2007-03-12 12:13:22.907 071 18182.70 80.23 52664.56 88888.00 2007-03-12 12:13:23.407 071 18182.48 80.19 52664.54 88888.00 2007-03-12 12:13:23.907 071 18182.39 80.19 52664.55 88888.00 2007-03-12 12:13:24.407 071 18182.46 80.23 52664.56 88888.00 2007-03-12 12:13:24.907 071 18182.39 80.26 52664.49 88888.00 2007-03-12 12:13:25.407 071 18182.35 80.26 52664.43 88888.00 2007-03-12 12:13:25.907 071 18182.37 80.23 52664.35 88888.00 2007-03-12 12:13:26.407 071 18182.35 80.30 52664.41 88888.00 2007-03-12 12:13:26.907 071 18182.38 80.34 52664.45 88888.00 2007-03-12 12:13:27.407 071 18182.36 80.34 52664.44 88888.00 2007-03-12 12:13:27.907 071 18182.38 80.38 52664.48 88888.00 2007-03-12 12:13:28.407 071 18182.37 80.41 52664.43 88888.00 2007-03-12 12:13:28.907 071 18182.25 80.44 52664.43 88888.00 2007-03-12 12:13:29.407 071 18182.16 80.36 52664.45 88888.00 2007-03-12 12:13:29.907 071 18182.19 80.37 52664.46 88888.00 2007-03-12 12:13:30.407 071 18182.00 80.25 52664.61 88888.00 2007-03-12 12:13:30.907 071 18181.98 80.28 52664.60 88888.00 2007-03-12 12:13:31.407 071 18182.01 80.26 52664.53 88888.00 2007-03-12 12:13:31.907 071 18182.08 80.24 52664.36 88888.00 2007-03-12 12:13:32.407 071 18182.08 80.23 52664.43 88888.00 2007-03-12 12:13:32.907 071 18182.00 80.13 52664.45 88888.00 2007-03-12 12:13:33.407 071 18181.99 80.12 52664.50 88888.00 2007-03-12 12:13:33.907 071 18181.98 80.13 52664.50 88888.00 2007-03-12 12:13:34.407 071 18182.10 80.16 52664.41 88888.00 2007-03-12 12:13:34.907 071 18182.26 80.13 52664.50 88888.00 2007-03-12 12:13:35.407 071 18182.10 80.10 52664.51 88888.00 2007-03-12 12:13:35.907 071 18182.07 80.02 52664.44 88888.00 2007-03-12 12:13:36.407 071 18182.06 79.98 52664.45 88888.00 2007-03-12 12:13:36.907 071 18182.10 80.01 52664.58 88888.00 2007-03-12 12:13:37.407 071 18182.07 80.03 52664.48 88888.00 2007-03-12 12:13:37.907 071 18182.01 80.04 52664.42 88888.00 2007-03-12 12:13:38.407 071 18181.97 80.04 52664.38 88888.00 2007-03-12 12:13:38.907 071 18181.90 80.03 52664.38 88888.00 2007-03-12 12:13:39.407 071 18181.98 80.07 52664.46 88888.00 2007-03-12 12:13:39.907 071 18181.99 80.05 52664.54 88888.00 2007-03-12 12:13:40.407 071 18181.97 80.01 52664.66 88888.00 2007-03-12 12:13:40.907 071 18181.89 79.96 52664.68 88888.00 2007-03-12 12:13:41.407 071 18181.81 79.91 52664.71 88888.00 2007-03-12 12:13:41.907 071 18181.77 80.00 52664.73 88888.00 2007-03-12 12:13:42.407 071 18181.76 80.02 52664.74 88888.00 2007-03-12 12:13:42.907 071 18181.63 79.99 52664.67 88888.00 2007-03-12 12:13:43.407 071 18181.63 79.94 52664.65 88888.00 2007-03-12 12:13:43.907 071 18181.73 79.91 52664.72 88888.00 2007-03-12 12:13:44.407 071 18181.72 79.91 52664.73 88888.00 2007-03-12 12:13:44.907 071 18181.65 79.95 52664.77 88888.00 2007-03-12 12:13:45.407 071 18181.60 80.01 52664.79 88888.00 2007-03-12 12:13:45.907 071 18181.76 80.08 52665.00 88888.00 2007-03-12 12:13:46.407 071 18182.09 80.03 52665.13 88888.00 2007-03-12 12:13:46.907 071 18181.99 80.06 52665.00 88888.00 2007-03-12 12:13:47.407 071 18181.97 80.09 52664.91 88888.00 2007-03-12 12:13:47.907 071 18181.89 80.07 52664.87 88888.00 2007-03-12 12:13:48.407 071 18181.87 80.05 52664.94 88888.00 2007-03-12 12:13:48.907 071 18181.87 80.10 52664.91 88888.00 2007-03-12 12:13:49.407 071 18181.95 80.15 52664.92 88888.00 2007-03-12 12:13:49.907 071 18181.86 80.06 52664.91 88888.00 2007-03-12 12:13:50.407 071 18181.68 80.04 52664.88 88888.00 2007-03-12 12:13:50.907 071 18181.78 80.09 52664.92 88888.00 2007-03-12 12:13:51.407 071 18181.73 80.22 52664.94 88888.00 2007-03-12 12:13:51.907 071 18181.93 80.23 52664.95 88888.00 2007-03-12 12:13:52.407 071 18182.01 80.24 52665.05 88888.00 2007-03-12 12:13:52.907 071 18181.98 80.25 52665.11 88888.00 2007-03-12 12:13:53.407 071 18181.81 80.30 52665.19 88888.00 2007-03-12 12:13:53.907 071 18181.77 80.23 52665.20 88888.00 2007-03-12 12:13:54.407 071 18181.90 80.21 52665.22 88888.00 2007-03-12 12:13:54.907 071 18181.77 80.18 52665.32 88888.00 2007-03-12 12:13:55.407 071 18181.68 80.16 52665.27 88888.00 2007-03-12 12:13:55.907 071 18181.68 80.16 52665.27 88888.00 2007-03-12 12:13:56.407 071 18181.81 80.19 52665.35 88888.00 2007-03-12 12:13:56.907 071 18181.90 80.24 52665.23 88888.00 2007-03-12 12:13:57.407 071 18181.77 80.38 52665.20 88888.00 2007-03-12 12:13:57.907 071 18181.63 80.40 52665.26 88888.00 2007-03-12 12:13:58.407 071 18181.65 80.37 52665.28 88888.00 2007-03-12 12:13:58.907 071 18181.76 80.35 52665.25 88888.00 2007-03-12 12:13:59.407 071 18181.77 80.35 52665.08 88888.00 2007-03-12 12:13:59.907 071 18181.79 80.39 52665.13 88888.00 2007-03-12 12:14:00.407 071 18181.81 80.38 52665.20 88888.00 2007-03-12 12:14:00.907 071 18181.89 80.30 52665.20 88888.00 2007-03-12 12:14:01.407 071 18181.81 80.24 52665.25 88888.00 2007-03-12 12:14:01.907 071 18181.67 80.29 52665.25 88888.00 2007-03-12 12:14:02.407 071 18181.72 80.24 52665.43 88888.00 2007-03-12 12:14:02.907 071 18181.75 80.23 52665.48 88888.00 2007-03-12 12:14:03.407 071 18181.78 80.29 52665.45 88888.00 2007-03-12 12:14:03.907 071 18181.83 80.30 52665.54 88888.00 2007-03-12 12:14:04.407 071 18181.76 80.31 52665.43 88888.00 2007-03-12 12:14:04.907 071 18181.79 80.35 52665.53 88888.00 2007-03-12 12:14:05.407 071 18181.76 80.35 52665.53 88888.00 2007-03-12 12:14:05.907 071 18181.84 80.35 52665.53 88888.00 2007-03-12 12:14:06.407 071 18181.94 80.26 52665.51 88888.00 2007-03-12 12:14:06.907 071 18181.84 80.24 52665.39 88888.00 2007-03-12 12:14:07.407 071 18181.77 80.34 52665.45 88888.00 2007-03-12 12:14:07.907 071 18181.86 80.39 52665.51 88888.00 2007-03-12 12:14:08.407 071 18181.84 80.43 52665.34 88888.00 2007-03-12 12:14:08.907 071 18181.84 80.44 52665.34 88888.00 2007-03-12 12:14:09.407 071 18181.88 80.43 52665.37 88888.00 2007-03-12 12:14:09.907 071 18181.90 80.35 52665.34 88888.00 2007-03-12 12:14:10.407 071 18181.86 80.31 52665.34 88888.00 2007-03-12 12:14:10.907 071 18181.97 80.24 52665.43 88888.00 2007-03-12 12:14:11.407 071 18182.01 80.23 52665.40 88888.00 2007-03-12 12:14:11.907 071 18181.90 80.17 52665.37 88888.00 2007-03-12 12:14:12.407 071 18182.03 80.18 52665.41 88888.00 2007-03-12 12:14:12.907 071 18182.05 80.23 52665.40 88888.00 2007-03-12 12:14:13.407 071 18181.95 80.30 52665.35 88888.00 2007-03-12 12:14:13.907 071 18181.99 80.44 52665.32 88888.00 2007-03-12 12:14:14.407 071 18181.92 80.40 52665.38 88888.00 2007-03-12 12:14:14.907 071 18182.00 80.36 52665.49 88888.00 2007-03-12 12:14:15.407 071 18182.14 80.32 52665.45 88888.00 2007-03-12 12:14:15.907 071 18182.04 80.26 52665.32 88888.00 2007-03-12 12:14:16.407 071 18182.07 80.23 52665.25 88888.00 2007-03-12 12:14:16.907 071 18182.10 80.30 52665.23 88888.00 2007-03-12 12:14:17.407 071 18182.17 80.36 52665.26 88888.00 2007-03-12 12:14:17.907 071 18182.18 80.38 52665.22 88888.00 2007-03-12 12:14:18.407 071 18182.24 80.34 52665.24 88888.00 2007-03-12 12:14:18.907 071 18182.28 80.31 52665.18 88888.00 2007-03-12 12:14:19.407 071 18182.36 80.30 52665.16 88888.00 2007-03-12 12:14:19.907 071 18182.31 80.29 52665.23 88888.00 2007-03-12 12:14:20.407 071 18182.37 80.28 52665.20 88888.00 2007-03-12 12:14:20.907 071 18182.47 80.16 52665.14 88888.00 2007-03-12 12:14:21.407 071 18182.44 80.06 52665.20 88888.00 2007-03-12 12:14:21.907 071 18182.40 80.13 52665.27 88888.00 2007-03-12 12:14:22.407 071 18182.38 80.18 52665.12 88888.00 2007-03-12 12:14:22.907 071 18182.35 80.11 52665.04 88888.00 2007-03-12 12:14:23.407 071 18182.38 80.08 52665.01 88888.00 2007-03-12 12:14:23.907 071 18182.31 80.14 52665.09 88888.00 2007-03-12 12:14:24.407 071 18182.18 80.19 52665.03 88888.00 2007-03-12 12:14:24.907 071 18182.13 80.19 52665.04 88888.00 2007-03-12 12:14:25.407 071 18182.31 80.22 52665.04 88888.00 2007-03-12 12:14:25.907 071 18182.29 80.23 52665.09 88888.00 2007-03-12 12:14:26.407 071 18182.29 80.28 52665.16 88888.00 2007-03-12 12:14:26.907 071 18182.28 80.28 52665.17 88888.00 2007-03-12 12:14:27.407 071 18182.25 80.22 52665.20 88888.00 2007-03-12 12:14:27.907 071 18182.31 80.20 52665.20 88888.00 2007-03-12 12:14:28.407 071 18182.37 80.11 52665.14 88888.00 2007-03-12 12:14:28.907 071 18182.37 80.06 52665.07 88888.00 2007-03-12 12:14:29.407 071 18182.42 80.05 52665.02 88888.00 2007-03-12 12:14:29.907 071 18182.47 80.17 52664.96 88888.00 2007-03-12 12:14:30.407 071 18182.50 80.18 52664.94 88888.00 2007-03-12 12:14:30.907 071 18182.54 80.12 52664.89 88888.00 2007-03-12 12:14:31.407 071 18182.46 80.10 52664.85 88888.00 2007-03-12 12:14:31.907 071 18182.42 80.07 52664.91 88888.00 2007-03-12 12:14:32.407 071 18182.50 79.87 52664.87 88888.00 2007-03-12 12:14:32.907 071 18182.50 79.69 52664.73 88888.00 2007-03-12 12:14:33.407 071 18182.49 79.63 52664.66 88888.00 2007-03-12 12:14:33.907 071 18182.50 79.70 52664.68 88888.00 2007-03-12 12:14:34.407 071 18182.68 79.69 52664.78 88888.00 2007-03-12 12:14:34.907 071 18182.59 79.63 52664.78 88888.00 2007-03-12 12:14:35.407 071 18182.49 79.69 52664.94 88888.00 2007-03-12 12:14:35.907 071 18182.66 79.87 52664.99 88888.00 2007-03-12 12:14:36.407 071 18182.82 79.97 52665.04 88888.00 2007-03-12 12:14:36.907 071 18182.73 80.02 52665.02 88888.00 2007-03-12 12:14:37.407 071 18182.83 80.03 52665.02 88888.00 2007-03-12 12:14:37.907 071 18182.87 79.96 52665.04 88888.00 2007-03-12 12:14:38.407 071 18182.90 79.84 52665.03 88888.00 2007-03-12 12:14:38.907 071 18182.82 79.83 52665.00 88888.00 2007-03-12 12:14:39.407 071 18182.87 79.88 52664.85 88888.00 2007-03-12 12:14:39.907 071 18182.86 79.89 52664.76 88888.00 2007-03-12 12:14:40.407 071 18182.91 79.91 52664.72 88888.00 2007-03-12 12:14:40.907 071 18182.87 79.91 52664.83 88888.00 2007-03-12 12:14:41.407 071 18182.83 79.87 52664.93 88888.00 2007-03-12 12:14:41.907 071 18182.92 79.94 52664.91 88888.00 2007-03-12 12:14:42.407 071 18182.94 80.02 52664.84 88888.00 2007-03-12 12:14:42.907 071 18182.95 80.00 52664.81 88888.00 2007-03-12 12:14:43.407 071 18183.01 79.95 52664.94 88888.00 2007-03-12 12:14:43.907 071 18183.02 79.98 52664.89 88888.00 2007-03-12 12:14:44.407 071 18183.00 80.03 52664.92 88888.00 2007-03-12 12:14:44.907 071 18183.05 80.00 52664.81 88888.00 2007-03-12 12:14:45.407 071 18183.00 79.95 52664.84 88888.00 2007-03-12 12:14:45.907 071 18183.04 79.94 52664.78 88888.00 2007-03-12 12:14:46.407 071 18183.05 79.95 52664.73 88888.00 2007-03-12 12:14:46.907 071 18183.14 80.02 52664.69 88888.00 2007-03-12 12:14:47.407 071 18183.24 80.01 52664.77 88888.00 2007-03-12 12:14:47.907 071 18183.42 80.01 52664.79 88888.00 2007-03-12 12:14:48.407 071 18183.23 79.94 52664.68 88888.00 2007-03-12 12:14:48.907 071 18183.09 79.90 52664.73 88888.00 2007-03-12 12:14:49.407 071 18183.00 79.99 52664.79 88888.00 2007-03-12 12:14:49.907 071 18183.14 80.07 52664.79 88888.00 2007-03-12 12:14:50.407 071 18183.01 80.00 52664.84 88888.00 2007-03-12 12:14:50.907 071 18182.95 79.94 52664.94 88888.00 2007-03-12 12:14:51.407 071 18182.95 80.00 52665.05 88888.00 2007-03-12 12:14:51.907 071 18183.13 79.90 52665.12 88888.00 2007-03-12 12:14:52.407 071 18183.09 79.84 52664.96 88888.00 2007-03-12 12:14:52.907 071 18183.14 79.82 52664.89 88888.00 2007-03-12 12:14:53.407 071 18183.15 79.82 52664.94 88888.00 2007-03-12 12:14:53.907 071 18183.14 79.78 52664.87 88888.00 2007-03-12 12:14:54.407 071 18183.26 79.68 52664.88 88888.00 2007-03-12 12:14:54.907 071 18183.23 79.77 52664.97 88888.00 2007-03-12 12:14:55.407 071 18183.08 79.76 52664.89 88888.00 2007-03-12 12:14:55.907 071 18183.02 79.74 52664.90 88888.00 2007-03-12 12:14:56.407 071 18183.00 79.76 52664.85 88888.00 2007-03-12 12:14:56.907 071 18183.02 79.70 52664.71 88888.00 2007-03-12 12:14:57.407 071 18183.04 79.70 52664.67 88888.00 2007-03-12 12:14:57.907 071 18183.04 79.66 52664.65 88888.00 2007-03-12 12:14:58.407 071 18182.93 79.68 52664.53 88888.00 2007-03-12 12:14:58.907 071 18182.95 79.65 52664.58 88888.00 2007-03-12 12:14:59.407 071 18183.12 79.61 52664.72 88888.00 2007-03-12 12:14:59.907 071 18182.98 79.61 52664.59 88888.00 2007-03-12 12:15:00.407 071 18183.01 79.63 52664.49 88888.00 2007-03-12 12:15:00.907 071 18183.18 79.59 52664.46 88888.00 2007-03-12 12:15:01.407 071 18183.14 79.57 52664.53 88888.00 2007-03-12 12:15:01.907 071 18183.36 79.56 52664.50 88888.00 2007-03-12 12:15:02.407 071 18183.28 79.54 52664.49 88888.00 2007-03-12 12:15:02.907 071 18183.12 79.48 52664.55 88888.00 2007-03-12 12:15:03.407 071 18183.04 79.47 52664.55 88888.00 2007-03-12 12:15:03.907 071 18183.04 79.39 52664.53 88888.00 2007-03-12 12:15:04.407 071 18183.17 79.29 52664.56 88888.00 2007-03-12 12:15:04.907 071 18183.20 79.26 52664.48 88888.00 2007-03-12 12:15:05.407 071 18183.08 79.28 52664.42 88888.00 2007-03-12 12:15:05.907 071 18182.95 79.25 52664.39 88888.00 2007-03-12 12:15:06.407 071 18182.83 79.25 52664.48 88888.00 2007-03-12 12:15:06.907 071 18182.77 79.35 52664.44 88888.00 2007-03-12 12:15:07.407 071 18182.88 79.35 52664.41 88888.00 2007-03-12 12:15:07.907 071 18182.83 79.40 52664.42 88888.00 2007-03-12 12:15:08.407 071 18182.85 79.36 52664.39 88888.00 2007-03-12 12:15:08.907 071 18182.85 79.24 52664.47 88888.00 2007-03-12 12:15:09.407 071 18182.94 79.12 52664.38 88888.00 2007-03-12 12:15:09.907 071 18182.88 79.17 52664.36 88888.00 2007-03-12 12:15:10.407 071 18182.77 79.29 52664.42 88888.00 2007-03-12 12:15:10.907 071 18182.85 79.32 52664.44 88888.00 2007-03-12 12:15:11.407 071 18182.88 79.17 52664.42 88888.00 2007-03-12 12:15:11.907 071 18182.91 79.10 52664.46 88888.00 2007-03-12 12:15:12.407 071 18182.88 79.16 52664.43 88888.00 2007-03-12 12:15:12.907 071 18182.95 79.17 52664.42 88888.00 2007-03-12 12:15:13.407 071 18182.98 79.20 52664.50 88888.00 2007-03-12 12:15:13.907 071 18182.88 79.14 52664.44 88888.00 2007-03-12 12:15:14.407 071 18182.83 79.09 52664.51 88888.00 2007-03-12 12:15:14.907 071 18182.76 79.09 52664.70 88888.00 2007-03-12 12:15:15.407 071 18182.71 79.05 52664.61 88888.00 2007-03-12 12:15:15.907 071 18182.93 78.95 52664.62 88888.00 2007-03-12 12:15:16.407 071 18182.93 78.92 52664.56 88888.00 2007-03-12 12:15:16.907 071 18182.90 78.98 52664.45 88888.00 2007-03-12 12:15:17.407 071 18182.88 78.99 52664.54 88888.00 2007-03-12 12:15:17.907 071 18182.74 79.02 52664.55 88888.00 2007-03-12 12:15:18.407 071 18182.72 78.94 52664.50 88888.00 2007-03-12 12:15:18.907 071 18182.65 78.90 52664.56 88888.00 2007-03-12 12:15:19.407 071 18182.63 78.91 52664.62 88888.00 2007-03-12 12:15:19.907 071 18182.60 78.98 52664.61 88888.00 2007-03-12 12:15:20.407 071 18182.68 79.06 52664.58 88888.00 2007-03-12 12:15:20.907 071 18182.70 79.14 52664.53 88888.00 2007-03-12 12:15:21.407 071 18182.64 79.19 52664.70 88888.00 2007-03-12 12:15:21.907 071 18182.73 79.17 52664.76 88888.00 2007-03-12 12:15:22.407 071 18182.81 79.13 52664.81 88888.00 2007-03-12 12:15:22.907 071 18182.80 79.16 52664.74 88888.00 2007-03-12 12:15:23.407 071 18182.85 79.13 52664.62 88888.00 2007-03-12 12:15:23.907 071 18182.77 79.12 52664.64 88888.00 2007-03-12 12:15:24.407 071 18182.52 79.07 52664.62 88888.00 2007-03-12 12:15:24.907 071 18182.60 78.98 52664.71 88888.00 2007-03-12 12:15:25.407 071 18182.65 78.99 52664.69 88888.00 2007-03-12 12:15:25.907 071 18182.64 79.12 52664.70 88888.00 2007-03-12 12:15:26.407 071 18182.53 79.15 52664.73 88888.00 2007-03-12 12:15:26.907 071 18182.57 79.08 52664.58 88888.00 2007-03-12 12:15:27.407 071 18182.55 79.09 52664.72 88888.00 2007-03-12 12:15:27.907 071 18182.63 79.04 52664.84 88888.00 2007-03-12 12:15:28.407 071 18182.60 78.98 52664.80 88888.00 2007-03-12 12:15:28.907 071 18182.68 79.04 52664.77 88888.00 2007-03-12 12:15:29.407 071 18182.53 79.07 52664.77 88888.00 2007-03-12 12:15:29.907 071 18182.50 79.03 52664.79 88888.00 2007-03-12 12:15:30.407 071 18182.46 79.04 52664.87 88888.00 2007-03-12 12:15:30.907 071 18182.38 79.04 52664.89 88888.00 2007-03-12 12:15:31.407 071 18182.30 78.99 52664.84 88888.00 2007-03-12 12:15:31.907 071 18182.27 78.97 52664.95 88888.00 2007-03-12 12:15:32.407 071 18182.31 79.04 52664.97 88888.00 2007-03-12 12:15:32.907 071 18182.47 79.03 52665.03 88888.00 2007-03-12 12:15:33.407 071 18182.38 79.04 52664.93 88888.00 2007-03-12 12:15:33.907 071 18182.49 79.01 52664.79 88888.00 2007-03-12 12:15:34.407 071 18182.49 79.05 52664.71 88888.00 2007-03-12 12:15:34.907 071 18182.48 79.11 52664.67 88888.00 2007-03-12 12:15:35.407 071 18182.43 79.06 52664.57 88888.00 2007-03-12 12:15:35.907 071 18182.46 79.05 52664.64 88888.00 2007-03-12 12:15:36.407 071 18182.32 79.17 52664.80 88888.00 2007-03-12 12:15:36.907 071 18182.30 79.21 52664.70 88888.00 2007-03-12 12:15:37.407 071 18182.36 79.18 52664.72 88888.00 2007-03-12 12:15:37.907 071 18182.43 79.17 52664.79 88888.00 2007-03-12 12:15:38.407 071 18182.31 79.19 52664.82 88888.00 2007-03-12 12:15:38.907 071 18182.32 79.21 52664.93 88888.00 2007-03-12 12:15:39.407 071 18182.43 79.10 52664.99 88888.00 2007-03-12 12:15:39.907 071 18182.46 79.04 52664.90 88888.00 2007-03-12 12:15:40.407 071 18182.39 79.09 52664.89 88888.00 2007-03-12 12:15:40.907 071 18182.33 79.09 52664.85 88888.00 2007-03-12 12:15:41.407 071 18182.29 79.15 52664.92 88888.00 2007-03-12 12:15:41.907 071 18182.28 79.19 52664.82 88888.00 2007-03-12 12:15:42.407 071 18182.27 79.17 52664.92 88888.00 2007-03-12 12:15:42.907 071 18182.32 79.26 52665.01 88888.00 2007-03-12 12:15:43.407 071 18182.27 79.37 52665.03 88888.00 2007-03-12 12:15:43.907 071 18182.21 79.37 52665.07 88888.00 2007-03-12 12:15:44.407 071 18182.19 79.41 52665.09 88888.00 2007-03-12 12:15:44.907 071 18182.08 79.42 52665.16 88888.00 2007-03-12 12:15:45.407 071 18182.07 79.40 52665.14 88888.00 2007-03-12 12:15:45.907 071 18182.20 79.33 52665.11 88888.00 2007-03-12 12:15:46.407 071 18182.17 79.35 52665.17 88888.00 2007-03-12 12:15:46.907 071 18182.21 79.38 52665.20 88888.00 2007-03-12 12:15:47.407 071 18182.08 79.40 52665.16 88888.00 2007-03-12 12:15:47.907 071 18181.99 79.52 52665.08 88888.00 2007-03-12 12:15:48.407 071 18181.93 79.56 52665.06 88888.00 2007-03-12 12:15:48.907 071 18181.95 79.52 52665.04 88888.00 2007-03-12 12:15:49.407 071 18181.88 79.53 52665.08 88888.00 2007-03-12 12:15:49.907 071 18181.86 79.43 52665.13 88888.00 2007-03-12 12:15:50.407 071 18181.89 79.37 52665.05 88888.00 2007-03-12 12:15:50.907 071 18181.82 79.43 52665.06 88888.00 2007-03-12 12:15:51.407 071 18181.87 79.46 52665.11 88888.00 2007-03-12 12:15:51.907 071 18181.81 79.51 52665.13 88888.00 2007-03-12 12:15:52.407 071 18181.79 79.47 52665.19 88888.00 2007-03-12 12:15:52.907 071 18181.84 79.48 52665.18 88888.00 2007-03-12 12:15:53.407 071 18181.86 79.55 52665.14 88888.00 2007-03-12 12:15:53.907 071 18181.88 79.53 52665.14 88888.00 2007-03-12 12:15:54.407 071 18181.88 79.54 52665.12 88888.00 2007-03-12 12:15:54.907 071 18181.78 79.48 52665.08 88888.00 2007-03-12 12:15:55.407 071 18181.71 79.47 52665.05 88888.00 2007-03-12 12:15:55.907 071 18181.79 79.52 52665.02 88888.00 2007-03-12 12:15:56.407 071 18181.86 79.52 52665.07 88888.00 2007-03-12 12:15:56.907 071 18181.85 79.46 52665.15 88888.00 2007-03-12 12:15:57.407 071 18181.83 79.42 52665.16 88888.00 2007-03-12 12:15:57.907 071 18181.83 79.43 52665.12 88888.00 2007-03-12 12:15:58.407 071 18181.92 79.44 52665.05 88888.00 2007-03-12 12:15:58.907 071 18181.95 79.41 52665.09 88888.00 2007-03-12 12:15:59.407 071 18181.94 79.41 52665.09 88888.00 2007-03-12 12:15:59.907 071 18181.89 79.36 52665.06 88888.00 2007-03-12 12:16:00.407 071 18181.84 79.36 52664.99 88888.00 2007-03-12 12:16:00.907 071 18181.87 79.34 52665.02 88888.00 2007-03-12 12:16:01.407 071 18181.90 79.34 52665.07 88888.00 2007-03-12 12:16:01.907 071 18181.84 79.42 52665.05 88888.00 2007-03-12 12:16:02.407 071 18181.94 79.36 52665.17 88888.00 2007-03-12 12:16:02.907 071 18182.00 79.40 52665.07 88888.00 2007-03-12 12:16:03.407 071 18181.99 79.47 52665.01 88888.00 2007-03-12 12:16:03.907 071 18181.78 79.48 52664.99 88888.00 2007-03-12 12:16:04.407 071 18181.86 79.47 52664.99 88888.00 2007-03-12 12:16:04.907 071 18181.89 79.42 52664.97 88888.00 2007-03-12 12:16:05.407 071 18181.92 79.41 52664.99 88888.00 2007-03-12 12:16:05.907 071 18182.05 79.36 52665.04 88888.00 2007-03-12 12:16:06.407 071 18182.10 79.34 52665.04 88888.00 2007-03-12 12:16:06.907 071 18182.05 79.38 52665.02 88888.00 2007-03-12 12:16:07.407 071 18182.18 79.30 52665.06 88888.00 2007-03-12 12:16:07.907 071 18182.11 79.28 52665.11 88888.00 2007-03-12 12:16:08.407 071 18182.24 79.31 52665.03 88888.00 2007-03-12 12:16:08.907 071 18182.25 79.39 52664.93 88888.00 2007-03-12 12:16:09.407 071 18182.20 79.41 52664.97 88888.00 2007-03-12 12:16:09.907 071 18182.20 79.46 52664.95 88888.00 2007-03-12 12:16:10.407 071 18182.20 79.50 52664.99 88888.00 2007-03-12 12:16:10.907 071 18182.10 79.51 52665.01 88888.00 2007-03-12 12:16:11.407 071 18182.13 79.44 52665.08 88888.00 2007-03-12 12:16:11.907 071 18182.10 79.36 52665.13 88888.00 2007-03-12 12:16:12.407 071 18182.19 79.35 52665.18 88888.00 2007-03-12 12:16:12.907 071 18182.18 79.44 52665.09 88888.00 2007-03-12 12:16:13.407 071 18182.27 79.47 52665.05 88888.00 2007-03-12 12:16:13.907 071 18182.46 79.44 52665.07 88888.00 2007-03-12 12:16:14.407 071 18182.54 79.36 52665.11 88888.00 2007-03-12 12:16:14.907 071 18182.47 79.32 52665.16 88888.00 2007-03-12 12:16:15.407 071 18182.40 79.42 52665.11 88888.00 2007-03-12 12:16:15.907 071 18182.39 79.44 52665.07 88888.00 2007-03-12 12:16:16.407 071 18182.24 79.47 52665.12 88888.00 2007-03-12 12:16:16.907 071 18182.25 79.46 52665.08 88888.00 2007-03-12 12:16:17.407 071 18182.25 79.36 52665.13 88888.00 2007-03-12 12:16:17.907 071 18182.30 79.35 52665.15 88888.00 2007-03-12 12:16:18.407 071 18182.33 79.35 52665.13 88888.00 2007-03-12 12:16:18.907 071 18182.35 79.34 52665.08 88888.00 2007-03-12 12:16:19.407 071 18182.51 79.36 52665.00 88888.00 2007-03-12 12:16:19.907 071 18182.54 79.35 52664.94 88888.00 2007-03-12 12:16:20.407 071 18182.54 79.34 52664.92 88888.00 2007-03-12 12:16:20.907 071 18182.54 79.28 52664.99 88888.00 2007-03-12 12:16:21.407 071 18182.52 79.29 52665.00 88888.00 2007-03-12 12:16:21.907 071 18182.61 79.23 52664.91 88888.00 2007-03-12 12:16:22.407 071 18182.75 79.09 52664.79 88888.00 2007-03-12 12:16:22.907 071 18182.69 79.03 52664.81 88888.00 2007-03-12 12:16:23.407 071 18182.79 79.06 52664.73 88888.00 2007-03-12 12:16:23.907 071 18182.82 79.10 52664.72 88888.00 2007-03-12 12:16:24.407 071 18182.81 79.10 52664.76 88888.00 2007-03-12 12:16:24.907 071 18182.86 79.00 52664.85 88888.00 2007-03-12 12:16:25.407 071 18182.85 79.05 52664.82 88888.00 2007-03-12 12:16:25.907 071 18182.92 79.11 52664.62 88888.00 2007-03-12 12:16:26.407 071 18182.84 79.10 52664.53 88888.00 2007-03-12 12:16:26.907 071 18182.77 79.06 52664.51 88888.00 2007-03-12 12:16:27.407 071 18182.58 79.03 52664.64 88888.00 2007-03-12 12:16:27.907 071 18182.64 79.12 52664.67 88888.00 2007-03-12 12:16:28.407 071 18182.77 79.13 52664.70 88888.00 2007-03-12 12:16:28.907 071 18182.75 79.14 52664.81 88888.00 2007-03-12 12:16:29.407 071 18182.60 79.13 52664.88 88888.00 2007-03-12 12:16:29.907 071 18182.52 79.11 52664.84 88888.00 2007-03-12 12:16:30.407 071 18182.69 79.13 52664.80 88888.00 2007-03-12 12:16:30.907 071 18182.58 79.14 52664.81 88888.00 2007-03-12 12:16:31.407 071 18182.16 79.07 52664.84 88888.00 2007-03-12 12:16:31.907 071 18182.32 79.04 52664.79 88888.00 2007-03-12 12:16:32.407 071 18182.72 79.04 52664.71 88888.00 2007-03-12 12:16:32.907 071 18182.80 79.09 52664.71 88888.00 2007-03-12 12:16:33.407 071 18182.71 79.07 52664.76 88888.00 2007-03-12 12:16:33.907 071 18182.65 79.09 52664.66 88888.00 2007-03-12 12:16:34.407 071 18182.54 78.96 52664.69 88888.00 2007-03-12 12:16:34.907 071 18182.54 78.95 52664.77 88888.00 2007-03-12 12:16:35.407 071 18182.41 78.96 52664.83 88888.00 2007-03-12 12:16:35.907 071 18182.15 79.04 52664.79 88888.00 2007-03-12 12:16:36.407 071 18182.04 79.06 52664.79 88888.00 2007-03-12 12:16:36.907 071 18182.08 79.03 52664.81 88888.00 2007-03-12 12:16:37.407 071 18182.10 79.00 52664.82 88888.00 2007-03-12 12:16:37.907 071 18182.15 78.92 52664.90 88888.00 2007-03-12 12:16:38.407 071 18182.14 78.94 52664.88 88888.00 2007-03-12 12:16:38.907 071 18181.99 78.89 52664.88 88888.00 2007-03-12 12:16:39.407 071 18181.99 78.85 52664.95 88888.00 2007-03-12 12:16:39.907 071 18181.89 78.84 52665.09 88888.00 2007-03-12 12:16:40.407 071 18181.82 78.83 52665.02 88888.00 2007-03-12 12:16:40.907 071 18181.89 78.90 52664.94 88888.00 2007-03-12 12:16:41.407 071 18181.94 78.83 52664.88 88888.00 2007-03-12 12:16:41.907 071 18182.00 78.77 52665.05 88888.00 2007-03-12 12:16:42.407 071 18181.87 78.78 52665.16 88888.00 2007-03-12 12:16:42.907 071 18181.75 78.72 52665.03 88888.00 2007-03-12 12:16:43.407 071 18181.67 78.74 52664.88 88888.00 2007-03-12 12:16:43.907 071 18181.72 78.68 52664.85 88888.00 2007-03-12 12:16:44.407 071 18181.72 78.70 52664.88 88888.00 2007-03-12 12:16:44.907 071 18181.72 78.75 52664.97 88888.00 2007-03-12 12:16:45.407 071 18181.79 78.76 52664.96 88888.00 2007-03-12 12:16:45.907 071 18181.64 78.78 52664.95 88888.00 2007-03-12 12:16:46.407 071 18181.51 78.82 52664.96 88888.00 2007-03-12 12:16:46.907 071 18181.44 78.73 52664.89 88888.00 2007-03-12 12:16:47.407 071 18181.43 78.74 52664.85 88888.00 2007-03-12 12:16:47.907 071 18181.49 78.66 52664.79 88888.00 2007-03-12 12:16:48.407 071 18181.59 78.58 52664.79 88888.00 2007-03-12 12:16:48.907 071 18181.66 78.57 52664.93 88888.00 2007-03-12 12:16:49.407 071 18181.54 78.52 52664.88 88888.00 2007-03-12 12:16:49.907 071 18181.41 78.45 52664.79 88888.00 2007-03-12 12:16:50.407 071 18181.45 78.36 52664.81 88888.00 2007-03-12 12:16:50.907 071 18181.63 78.31 52664.85 88888.00 2007-03-12 12:16:51.407 071 18181.68 78.33 52664.89 88888.00 2007-03-12 12:16:51.907 071 18181.60 78.40 52664.78 88888.00 2007-03-12 12:16:52.407 071 18181.70 78.46 52664.83 88888.00 2007-03-12 12:16:52.907 071 18181.63 78.42 52664.85 88888.00 2007-03-12 12:16:53.407 071 18181.50 78.38 52664.78 88888.00 2007-03-12 12:16:53.907 071 18181.50 78.33 52664.81 88888.00 2007-03-12 12:16:54.407 071 18181.46 78.32 52664.87 88888.00 2007-03-12 12:16:54.907 071 18181.34 78.28 52664.94 88888.00 2007-03-12 12:16:55.407 071 18181.41 78.28 52664.96 88888.00 2007-03-12 12:16:55.907 071 18181.49 78.20 52664.91 88888.00 2007-03-12 12:16:56.407 071 18181.54 78.09 52664.85 88888.00 2007-03-12 12:16:56.907 071 18181.54 78.16 52664.85 88888.00 2007-03-12 12:16:57.407 071 18181.50 78.24 52664.83 88888.00 2007-03-12 12:16:57.907 071 18181.46 78.22 52664.71 88888.00 2007-03-12 12:16:58.407 071 18181.37 78.20 52664.70 88888.00 2007-03-12 12:16:58.907 071 18181.43 78.21 52664.79 88888.00 2007-03-12 12:16:59.407 071 18181.40 78.17 52664.79 88888.00 2007-03-12 12:16:59.907 071 18181.41 78.17 52664.81 88888.00 2007-03-12 12:17:00.407 071 18181.48 78.13 52664.72 88888.00 2007-03-12 12:17:00.907 071 18181.53 78.14 52664.79 88888.00 2007-03-12 12:17:01.407 071 18181.45 78.08 52664.82 88888.00 2007-03-12 12:17:01.907 071 18181.35 78.03 52664.68 88888.00 2007-03-12 12:17:02.407 071 18181.33 77.96 52664.69 88888.00 2007-03-12 12:17:02.907 071 18181.35 77.84 52664.66 88888.00 2007-03-12 12:17:03.407 071 18181.42 77.84 52664.69 88888.00 2007-03-12 12:17:03.907 071 18181.44 77.92 52664.68 88888.00 2007-03-12 12:17:04.407 071 18181.39 77.96 52664.70 88888.00 2007-03-12 12:17:04.907 071 18181.40 77.86 52664.73 88888.00 2007-03-12 12:17:05.407 071 18181.34 77.82 52664.77 88888.00 2007-03-12 12:17:05.907 071 18181.39 77.74 52664.77 88888.00 2007-03-12 12:17:06.407 071 18181.34 77.80 52664.82 88888.00 2007-03-12 12:17:06.907 071 18181.29 77.82 52664.77 88888.00 2007-03-12 12:17:07.407 071 18181.45 77.86 52664.78 88888.00 2007-03-12 12:17:07.907 071 18181.50 77.88 52664.87 88888.00 2007-03-12 12:17:08.407 071 18181.45 77.79 52664.89 88888.00 2007-03-12 12:17:08.907 071 18181.34 77.75 52664.89 88888.00 2007-03-12 12:17:09.407 071 18181.33 77.75 52664.81 88888.00 2007-03-12 12:17:09.907 071 18181.42 77.76 52664.84 88888.00 2007-03-12 12:17:10.407 071 18181.44 77.80 52664.89 88888.00 2007-03-12 12:17:10.907 071 18181.51 77.73 52664.88 88888.00 2007-03-12 12:17:11.407 071 18181.42 77.69 52664.80 88888.00 2007-03-12 12:17:11.907 071 18181.60 77.72 52664.88 88888.00 2007-03-12 12:17:12.407 071 18181.56 77.70 52665.03 88888.00 2007-03-12 12:17:12.907 071 18181.64 77.68 52664.88 88888.00 2007-03-12 12:17:13.407 071 18181.44 77.72 52664.77 88888.00 2007-03-12 12:17:13.907 071 18181.33 77.74 52664.72 88888.00 2007-03-12 12:17:14.407 071 18181.43 77.71 52664.81 88888.00 2007-03-12 12:17:14.907 071 18181.37 77.71 52664.96 88888.00 2007-03-12 12:17:15.407 071 18181.35 77.84 52664.97 88888.00 2007-03-12 12:17:15.907 071 18181.40 77.85 52664.92 88888.00 2007-03-12 12:17:16.407 071 18181.44 77.80 52664.89 88888.00 2007-03-12 12:17:16.907 071 18181.41 77.81 52664.74 88888.00 2007-03-12 12:17:17.407 071 18181.52 77.76 52664.76 88888.00 2007-03-12 12:17:17.907 071 18181.63 77.69 52664.72 88888.00 2007-03-12 12:17:18.407 071 18181.62 77.72 52664.80 88888.00 2007-03-12 12:17:18.907 071 18181.72 77.74 52664.84 88888.00 2007-03-12 12:17:19.407 071 18181.65 77.64 52664.83 88888.00 2007-03-12 12:17:19.907 071 18181.35 77.68 52664.88 88888.00 2007-03-12 12:17:20.407 071 18181.22 77.70 52664.97 88888.00 2007-03-12 12:17:20.907 071 18180.99 77.73 52665.02 88888.00 2007-03-12 12:17:21.407 071 18180.75 77.77 52664.91 88888.00 2007-03-12 12:17:21.907 071 18180.76 77.77 52664.85 88888.00 2007-03-12 12:17:22.407 071 18180.89 77.80 52665.05 88888.00 2007-03-12 12:17:22.907 071 18181.06 77.84 52665.14 88888.00 2007-03-12 12:17:23.407 071 18180.79 77.96 52665.14 88888.00 2007-03-12 12:17:23.907 071 18180.75 78.04 52665.12 88888.00 2007-03-12 12:17:24.407 071 18180.80 77.98 52665.07 88888.00 2007-03-12 12:17:24.907 071 18180.84 77.89 52665.07 88888.00 2007-03-12 12:17:25.407 071 18181.17 77.91 52665.14 88888.00 2007-03-12 12:17:25.907 071 18181.40 77.91 52665.09 88888.00 2007-03-12 12:17:26.407 071 18181.57 77.89 52665.17 88888.00 2007-03-12 12:17:26.907 071 18181.84 77.85 52665.12 88888.00 2007-03-12 12:17:27.407 071 18181.86 77.87 52665.07 88888.00 2007-03-12 12:17:27.907 071 18181.74 77.86 52665.17 88888.00 2007-03-12 12:17:28.407 071 18181.64 77.86 52665.15 88888.00 2007-03-12 12:17:28.907 071 18181.45 77.87 52665.04 88888.00 2007-03-12 12:17:29.407 071 18181.60 77.90 52665.05 88888.00 2007-03-12 12:17:29.907 071 18181.57 77.85 52665.17 88888.00 2007-03-12 12:17:30.407 071 18181.30 77.86 52665.17 88888.00 2007-03-12 12:17:30.907 071 18181.31 77.92 52665.09 88888.00 2007-03-12 12:17:31.407 071 18181.40 77.95 52665.04 88888.00 2007-03-12 12:17:31.907 071 18181.29 77.91 52665.16 88888.00 2007-03-12 12:17:32.407 071 18181.72 77.94 52665.11 88888.00 2007-03-12 12:17:32.907 071 18181.40 78.00 52664.99 88888.00 2007-03-12 12:17:33.407 071 18181.24 78.03 52664.96 88888.00 2007-03-12 12:17:33.907 071 18181.41 77.95 52664.92 88888.00 2007-03-12 12:17:34.407 071 18181.51 78.04 52664.92 88888.00 2007-03-12 12:17:34.907 071 18181.45 78.10 52664.82 88888.00 2007-03-12 12:17:35.407 071 18181.45 78.20 52664.81 88888.00 2007-03-12 12:17:35.907 071 18181.67 78.20 52664.85 88888.00 2007-03-12 12:17:36.407 071 18181.61 78.18 52664.77 88888.00 2007-03-12 12:17:36.907 071 18181.56 78.23 52664.71 88888.00 2007-03-12 12:17:37.407 071 18181.49 78.18 52664.73 88888.00 2007-03-12 12:17:37.907 071 18181.63 78.23 52664.77 88888.00 2007-03-12 12:17:38.407 071 18181.60 78.19 52664.99 88888.00 2007-03-12 12:17:38.907 071 18181.41 78.16 52665.05 88888.00 2007-03-12 12:17:39.407 071 18181.56 78.23 52664.91 88888.00 2007-03-12 12:17:39.907 071 18181.71 78.31 52664.84 88888.00 2007-03-12 12:17:40.407 071 18181.65 78.32 52664.70 88888.00 2007-03-12 12:17:40.907 071 18181.57 78.28 52664.74 88888.00 2007-03-12 12:17:41.407 071 18181.44 78.31 52664.81 88888.00 2007-03-12 12:17:41.907 071 18181.75 78.31 52664.92 88888.00 2007-03-12 12:17:42.407 071 18182.18 78.40 52664.95 88888.00 2007-03-12 12:17:42.907 071 18182.15 78.47 52664.96 88888.00 2007-03-12 12:17:43.407 071 18182.13 78.52 52664.83 88888.00 2007-03-12 12:17:43.907 071 18182.04 78.54 52664.74 88888.00 2007-03-12 12:17:44.407 071 18182.04 78.52 52664.72 88888.00 2007-03-12 12:17:44.907 071 18182.04 78.44 52664.66 88888.00 2007-03-12 12:17:45.407 071 18181.98 78.45 52664.68 88888.00 2007-03-12 12:17:45.907 071 18182.05 78.47 52664.71 88888.00 2007-03-12 12:17:46.407 071 18182.15 78.44 52664.56 88888.00 2007-03-12 12:17:46.907 071 18182.25 78.51 52664.61 88888.00 2007-03-12 12:17:47.407 071 18182.20 78.57 52664.61 88888.00 2007-03-12 12:17:47.907 071 18182.30 78.55 52664.60 88888.00 2007-03-12 12:17:48.407 071 18182.42 78.62 52664.66 88888.00 2007-03-12 12:17:48.907 071 18182.43 78.59 52664.69 88888.00 2007-03-12 12:17:49.407 071 18182.51 78.62 52664.62 88888.00 2007-03-12 12:17:49.907 071 18182.54 78.65 52664.62 88888.00 2007-03-12 12:17:50.407 071 18182.58 78.61 52664.68 88888.00 2007-03-12 12:17:50.907 071 18182.74 78.63 52664.57 88888.00 2007-03-12 12:17:51.407 071 18182.73 78.57 52664.57 88888.00 2007-03-12 12:17:51.907 071 18182.72 78.61 52664.58 88888.00 2007-03-12 12:17:52.407 071 18182.74 78.69 52664.53 88888.00 2007-03-12 12:17:52.907 071 18182.85 78.62 52664.49 88888.00 2007-03-12 12:17:53.407 071 18182.82 78.49 52664.49 88888.00 2007-03-12 12:17:53.907 071 18182.88 78.41 52664.55 88888.00 2007-03-12 12:17:54.407 071 18182.95 78.36 52664.55 88888.00 2007-03-12 12:17:54.907 071 18183.04 78.41 52664.59 88888.00 2007-03-12 12:17:55.407 071 18183.03 78.45 52664.61 88888.00 2007-03-12 12:17:55.907 071 18182.90 78.52 52664.60 88888.00 2007-03-12 12:17:56.407 071 18182.94 78.61 52664.59 88888.00 2007-03-12 12:17:56.907 071 18183.11 78.75 52664.50 88888.00 2007-03-12 12:17:57.407 071 18183.30 78.84 52664.53 88888.00 2007-03-12 12:17:57.907 071 18183.33 78.90 52664.55 88888.00 2007-03-12 12:17:58.407 071 18183.29 79.01 52664.54 88888.00 2007-03-12 12:17:58.907 071 18183.40 79.00 52664.61 88888.00 2007-03-12 12:17:59.407 071 18183.45 79.02 52664.55 88888.00 2007-03-12 12:17:59.907 071 18183.39 78.94 52664.49 88888.00 2007-03-12 12:18:00.407 071 18183.31 78.90 52664.55 88888.00 2007-03-12 12:18:00.907 071 18183.49 78.87 52664.69 88888.00 2007-03-12 12:18:01.407 071 18183.57 78.92 52664.70 88888.00 2007-03-12 12:18:01.907 071 18183.57 78.97 52664.67 88888.00 2007-03-12 12:18:02.407 071 18183.53 78.85 52664.70 88888.00 2007-03-12 12:18:02.907 071 18183.62 78.85 52664.72 88888.00 2007-03-12 12:18:03.407 071 18183.74 78.81 52664.78 88888.00 2007-03-12 12:18:03.907 071 18183.87 78.76 52664.80 88888.00 2007-03-12 12:18:04.407 071 18183.79 78.78 52664.71 88888.00 2007-03-12 12:18:04.907 071 18183.77 78.83 52664.68 88888.00 2007-03-12 12:18:05.407 071 18183.80 78.95 52664.76 88888.00 2007-03-12 12:18:05.907 071 18183.81 78.97 52664.79 88888.00 2007-03-12 12:18:06.407 071 18183.89 79.01 52664.84 88888.00 2007-03-12 12:18:06.907 071 18183.93 78.99 52664.81 88888.00 2007-03-12 12:18:07.407 071 18183.88 78.96 52664.85 88888.00 2007-03-12 12:18:07.907 071 18183.98 78.91 52664.77 88888.00 2007-03-12 12:18:08.407 071 18184.07 79.01 52664.77 88888.00 2007-03-12 12:18:08.907 071 18184.05 79.07 52664.78 88888.00 2007-03-12 12:18:09.407 071 18183.96 79.04 52664.87 88888.00 2007-03-12 12:18:09.907 071 18183.88 79.03 52664.90 88888.00 2007-03-12 12:18:10.407 071 18183.89 79.00 52664.88 88888.00 2007-03-12 12:18:10.907 071 18184.00 79.03 52664.83 88888.00 2007-03-12 12:18:11.407 071 18184.03 79.09 52664.87 88888.00 2007-03-12 12:18:11.907 071 18183.96 79.07 52664.87 88888.00 2007-03-12 12:18:12.407 071 18184.05 78.94 52664.81 88888.00 2007-03-12 12:18:12.907 071 18183.96 79.01 52664.84 88888.00 2007-03-12 12:18:13.407 071 18184.04 79.06 52664.91 88888.00 2007-03-12 12:18:13.907 071 18184.01 79.00 52664.92 88888.00 2007-03-12 12:18:14.407 071 18183.88 78.97 52664.88 88888.00 2007-03-12 12:18:14.907 071 18183.71 78.91 52664.85 88888.00 2007-03-12 12:18:15.407 071 18183.84 78.91 52664.84 88888.00 2007-03-12 12:18:15.907 071 18183.98 78.99 52664.85 88888.00 2007-03-12 12:18:16.407 071 18183.96 78.99 52664.79 88888.00 2007-03-12 12:18:16.907 071 18183.91 78.95 52664.78 88888.00 2007-03-12 12:18:17.407 071 18184.09 78.96 52664.84 88888.00 2007-03-12 12:18:17.907 071 18184.11 78.98 52664.92 88888.00 2007-03-12 12:18:18.407 071 18184.20 79.16 52664.78 88888.00 2007-03-12 12:18:18.907 071 18184.06 79.09 52664.74 88888.00 2007-03-12 12:18:19.407 071 18184.11 78.97 52664.73 88888.00 2007-03-12 12:18:19.907 071 18184.18 78.89 52664.66 88888.00 2007-03-12 12:18:20.407 071 18184.04 78.76 52664.67 88888.00 2007-03-12 12:18:20.907 071 18184.10 78.80 52664.70 88888.00 2007-03-12 12:18:21.407 071 18184.25 78.74 52664.80 88888.00 2007-03-12 12:18:21.907 071 18184.24 78.78 52664.81 88888.00 2007-03-12 12:18:22.407 071 18184.20 78.81 52664.80 88888.00 2007-03-12 12:18:22.907 071 18184.18 78.64 52664.69 88888.00 2007-03-12 12:18:23.407 071 18184.21 78.64 52664.76 88888.00 2007-03-12 12:18:23.907 071 18184.28 78.69 52664.89 88888.00 2007-03-12 12:18:24.407 071 18184.26 78.70 52664.88 88888.00 2007-03-12 12:18:24.907 071 18184.27 78.59 52664.91 88888.00 2007-03-12 12:18:25.407 071 18184.18 78.58 52664.96 88888.00 2007-03-12 12:18:25.907 071 18184.18 78.64 52664.89 88888.00 2007-03-12 12:18:26.407 071 18184.34 78.63 52664.80 88888.00 2007-03-12 12:18:26.907 071 18184.34 78.67 52664.76 88888.00 2007-03-12 12:18:27.407 071 18184.32 78.62 52664.73 88888.00 2007-03-12 12:18:27.907 071 18184.39 78.62 52664.64 88888.00 2007-03-12 12:18:28.407 071 18184.31 78.67 52664.60 88888.00 2007-03-12 12:18:28.907 071 18184.36 78.65 52664.65 88888.00 2007-03-12 12:18:29.407 071 18184.42 78.68 52664.76 88888.00 2007-03-12 12:18:29.907 071 18184.33 78.71 52664.73 88888.00 2007-03-12 12:18:30.407 071 18184.34 78.65 52664.68 88888.00 2007-03-12 12:18:30.907 071 18184.39 78.59 52664.68 88888.00 2007-03-12 12:18:31.407 071 18184.40 78.42 52664.70 88888.00 2007-03-12 12:18:31.907 071 18184.49 78.39 52664.60 88888.00 2007-03-12 12:18:32.407 071 18184.39 78.39 52664.55 88888.00 2007-03-12 12:18:32.907 071 18184.12 78.42 52664.55 88888.00 2007-03-12 12:18:33.407 071 18184.00 78.46 52664.69 88888.00 2007-03-12 12:18:33.907 071 18184.04 78.45 52664.71 88888.00 2007-03-12 12:18:34.404 071 18184.07 78.41 52664.69 88888.00 2007-03-12 12:18:34.904 071 18184.12 78.36 52664.78 88888.00 2007-03-12 12:18:35.404 071 18184.12 78.37 52664.76 88888.00 2007-03-12 12:18:35.904 071 18184.06 78.36 52664.81 88888.00 2007-03-12 12:18:36.404 071 18184.06 78.35 52664.71 88888.00 2007-03-12 12:18:36.904 071 18184.14 78.32 52664.60 88888.00 2007-03-12 12:18:37.404 071 18184.10 78.28 52664.62 88888.00 2007-03-12 12:18:37.904 071 18184.12 78.20 52664.73 88888.00 2007-03-12 12:18:38.404 071 18184.10 78.12 52664.87 88888.00 2007-03-12 12:18:38.904 071 18183.99 78.07 52664.80 88888.00 2007-03-12 12:18:39.404 071 18183.93 78.05 52664.80 88888.00 2007-03-12 12:18:39.904 071 18183.93 78.18 52664.82 88888.00 2007-03-12 12:18:40.404 071 18183.85 78.21 52664.79 88888.00 2007-03-12 12:18:40.904 071 18183.92 77.97 52664.81 88888.00 2007-03-12 12:18:41.404 071 18183.91 77.88 52664.80 88888.00 2007-03-12 12:18:41.904 071 18183.81 77.91 52664.79 88888.00 2007-03-12 12:18:42.404 071 18183.73 77.82 52664.91 88888.00 2007-03-12 12:18:42.904 071 18183.76 77.81 52664.96 88888.00 2007-03-12 12:18:43.404 071 18183.63 77.75 52665.04 88888.00 2007-03-12 12:18:43.904 071 18183.56 77.68 52664.88 88888.00 2007-03-12 12:18:44.404 071 18183.52 77.67 52664.66 88888.00 2007-03-12 12:18:44.904 071 18183.46 77.69 52664.74 88888.00 2007-03-12 12:18:45.404 071 18183.46 77.67 52664.88 88888.00 2007-03-12 12:18:45.904 071 18183.31 77.62 52664.82 88888.00 2007-03-12 12:18:46.404 071 18183.27 77.59 52664.91 88888.00 2007-03-12 12:18:46.904 071 18183.29 77.63 52665.00 88888.00 2007-03-12 12:18:47.404 071 18183.33 77.63 52665.07 88888.00 2007-03-12 12:18:47.904 071 18183.36 77.66 52665.02 88888.00 2007-03-12 12:18:48.404 071 18183.23 77.59 52664.90 88888.00 2007-03-12 12:18:48.904 071 18183.26 77.62 52664.79 88888.00 2007-03-12 12:18:49.404 071 18183.18 77.57 52664.79 88888.00 2007-03-12 12:18:49.904 071 18183.13 77.59 52664.69 88888.00 2007-03-12 12:18:50.404 071 18183.03 77.48 52664.70 88888.00 2007-03-12 12:18:50.904 071 18183.03 77.51 52664.84 88888.00 2007-03-12 12:18:51.404 071 18182.97 77.56 52664.90 88888.00 2007-03-12 12:18:51.904 071 18183.01 77.52 52664.74 88888.00 2007-03-12 12:18:52.404 071 18183.02 77.47 52664.67 88888.00 2007-03-12 12:18:52.904 071 18182.94 77.35 52664.71 88888.00 2007-03-12 12:18:53.404 071 18182.86 77.35 52664.78 88888.00 2007-03-12 12:18:53.904 071 18182.86 77.34 52664.91 88888.00 2007-03-12 12:18:54.404 071 18182.87 77.25 52664.89 88888.00 2007-03-12 12:18:54.904 071 18182.95 77.29 52664.84 88888.00 2007-03-12 12:18:55.404 071 18182.95 77.29 52664.81 88888.00 2007-03-12 12:18:55.904 071 18182.86 77.25 52664.62 88888.00 2007-03-12 12:18:56.404 071 18182.90 77.28 52664.56 88888.00 2007-03-12 12:18:56.904 071 18182.80 77.15 52664.59 88888.00 2007-03-12 12:18:57.404 071 18182.87 77.06 52664.68 88888.00 2007-03-12 12:18:57.904 071 18182.77 77.12 52664.73 88888.00 2007-03-12 12:18:58.404 071 18182.79 77.07 52664.79 88888.00 2007-03-12 12:18:58.904 071 18182.80 76.97 52664.60 88888.00 2007-03-12 12:18:59.404 071 18182.76 76.96 52664.70 88888.00 2007-03-12 12:18:59.904 071 18182.72 76.97 52664.73 88888.00 2007-03-12 12:19:00.404 071 18182.75 77.01 52664.70 88888.00 2007-03-12 12:19:00.904 071 18182.75 77.04 52664.64 88888.00 2007-03-12 12:19:01.404 071 18182.75 77.01 52664.72 88888.00 2007-03-12 12:19:01.904 071 18182.66 76.95 52664.81 88888.00 2007-03-12 12:19:02.404 071 18182.77 76.85 52664.82 88888.00 2007-03-12 12:19:02.904 071 18182.69 76.87 52664.77 88888.00 2007-03-12 12:19:03.404 071 18182.86 76.89 52664.77 88888.00 2007-03-12 12:19:03.904 071 18182.85 76.90 52664.73 88888.00 2007-03-12 12:19:04.404 071 18182.74 76.88 52664.76 88888.00 2007-03-12 12:19:04.904 071 18182.52 76.90 52664.71 88888.00 2007-03-12 12:19:05.404 071 18182.51 76.96 52664.66 88888.00 2007-03-12 12:19:05.904 071 18182.77 77.03 52664.54 88888.00 2007-03-12 12:19:06.404 071 18182.86 76.89 52664.59 88888.00 2007-03-12 12:19:06.904 071 18182.75 76.83 52664.57 88888.00 2007-03-12 12:19:07.404 071 18182.65 76.80 52664.62 88888.00 2007-03-12 12:19:07.904 071 18182.63 76.78 52664.62 88888.00 2007-03-12 12:19:08.404 071 18182.59 76.76 52664.60 88888.00 2007-03-12 12:19:08.904 071 18182.60 76.74 52664.66 88888.00 2007-03-12 12:19:09.404 071 18182.49 76.70 52664.68 88888.00 2007-03-12 12:19:09.904 071 18182.54 76.64 52664.60 88888.00 2007-03-12 12:19:10.404 071 18182.50 76.63 52664.67 88888.00 2007-03-12 12:19:10.904 071 18182.44 76.67 52664.66 88888.00 2007-03-12 12:19:11.404 071 18182.40 76.66 52664.69 88888.00 2007-03-12 12:19:11.904 071 18182.38 76.73 52664.65 88888.00 2007-03-12 12:19:12.404 071 18182.44 76.73 52664.64 88888.00 2007-03-12 12:19:12.904 071 18182.48 76.74 52664.72 88888.00 2007-03-12 12:19:13.404 071 18182.53 76.73 52664.70 88888.00 2007-03-12 12:19:13.904 071 18182.38 76.74 52664.62 88888.00 2007-03-12 12:19:14.404 071 18182.27 76.76 52664.65 88888.00 2007-03-12 12:19:14.904 071 18182.25 76.62 52664.77 88888.00 2007-03-12 12:19:15.404 071 18182.28 76.57 52664.73 88888.00 2007-03-12 12:19:15.904 071 18182.33 76.56 52664.72 88888.00 2007-03-12 12:19:16.404 071 18182.35 76.53 52664.64 88888.00 2007-03-12 12:19:16.904 071 18182.33 76.56 52664.54 88888.00 2007-03-12 12:19:17.404 071 18182.46 76.64 52664.60 88888.00 2007-03-12 12:19:17.904 071 18182.42 76.64 52664.61 88888.00 2007-03-12 12:19:18.404 071 18182.35 76.61 52664.56 88888.00 2007-03-12 12:19:18.904 071 18182.20 76.71 52664.71 88888.00 2007-03-12 12:19:19.404 071 18182.29 76.79 52664.66 88888.00 2007-03-12 12:19:19.904 071 18182.31 76.76 52664.66 88888.00 2007-03-12 12:19:20.404 071 18182.25 76.74 52664.69 88888.00 2007-03-12 12:19:20.904 071 18182.18 76.75 52664.66 88888.00 2007-03-12 12:19:21.404 071 18182.06 76.86 52664.67 88888.00 2007-03-12 12:19:21.904 071 18182.28 76.82 52664.68 88888.00 2007-03-12 12:19:22.404 071 18182.40 76.86 52664.61 88888.00 2007-03-12 12:19:22.904 071 18182.53 76.91 52664.64 88888.00 2007-03-12 12:19:23.404 071 18182.40 76.95 52664.64 88888.00 2007-03-12 12:19:23.904 071 18182.31 76.94 52664.54 88888.00 2007-03-12 12:19:24.404 071 18182.44 76.98 52664.47 88888.00 2007-03-12 12:19:24.904 071 18182.43 77.03 52664.47 88888.00 2007-03-12 12:19:25.404 071 18182.39 77.08 52664.50 88888.00 2007-03-12 12:19:25.904 071 18182.28 77.12 52664.46 88888.00 2007-03-12 12:19:26.404 071 18182.26 77.13 52664.48 88888.00 2007-03-12 12:19:26.904 071 18182.15 77.22 52664.58 88888.00 2007-03-12 12:19:27.404 071 18182.11 77.16 52664.49 88888.00 2007-03-12 12:19:27.904 071 18182.10 77.11 52664.50 88888.00 2007-03-12 12:19:28.404 071 18182.11 77.24 52664.49 88888.00 2007-03-12 12:19:28.904 071 18182.05 77.31 52664.48 88888.00 2007-03-12 12:19:29.404 071 18182.21 77.46 52664.50 88888.00 2007-03-12 12:19:29.904 071 18182.15 77.54 52664.46 88888.00 2007-03-12 12:19:30.404 071 18182.13 77.53 52664.42 88888.00 2007-03-12 12:19:30.904 071 18182.10 77.48 52664.35 88888.00 2007-03-12 12:19:31.404 071 18182.20 77.39 52664.42 88888.00 2007-03-12 12:19:31.904 071 18182.18 77.24 52664.58 88888.00 2007-03-12 12:19:32.404 071 18182.00 77.29 52664.65 88888.00 2007-03-12 12:19:32.904 071 18182.10 77.33 52664.62 88888.00 2007-03-12 12:19:33.404 071 18182.16 77.39 52664.64 88888.00 2007-03-12 12:19:33.904 071 18182.20 77.46 52664.59 88888.00 2007-03-12 12:19:34.404 071 18182.17 77.52 52664.66 88888.00 2007-03-12 12:19:34.904 071 18182.13 77.62 52664.70 88888.00 2007-03-12 12:19:35.404 071 18182.14 77.71 52664.56 88888.00 2007-03-12 12:19:35.904 071 18182.18 77.72 52664.54 88888.00 2007-03-12 12:19:36.404 071 18182.11 77.76 52664.50 88888.00 2007-03-12 12:19:36.904 071 18182.11 77.85 52664.47 88888.00 2007-03-12 12:19:37.404 071 18182.09 77.86 52664.42 88888.00 2007-03-12 12:19:37.904 071 18182.07 77.88 52664.36 88888.00 2007-03-12 12:19:38.404 071 18182.05 77.94 52664.36 88888.00 2007-03-12 12:19:38.904 071 18182.05 78.03 52664.39 88888.00 2007-03-12 12:19:39.404 071 18182.09 78.13 52664.35 88888.00 2007-03-12 12:19:39.904 071 18182.13 78.11 52664.23 88888.00 2007-03-12 12:19:40.404 071 18182.06 78.04 52664.29 88888.00 2007-03-12 12:19:40.904 071 18182.13 78.12 52664.31 88888.00 2007-03-12 12:19:41.404 071 18182.18 78.28 52664.32 88888.00 2007-03-12 12:19:41.904 071 18182.07 78.31 52664.35 88888.00 2007-03-12 12:19:42.404 071 18182.07 78.43 52664.37 88888.00 2007-03-12 12:19:42.904 071 18182.13 78.50 52664.33 88888.00 2007-03-12 12:19:43.404 071 18182.16 78.51 52664.29 88888.00 2007-03-12 12:19:43.904 071 18182.05 78.53 52664.22 88888.00 2007-03-12 12:19:44.404 071 18181.99 78.65 52664.20 88888.00 2007-03-12 12:19:44.904 071 18182.06 78.73 52664.22 88888.00 2007-03-12 12:19:45.404 071 18182.04 78.73 52664.11 88888.00 2007-03-12 12:19:45.904 071 18182.06 78.75 52664.16 88888.00 2007-03-12 12:19:46.404 071 18182.11 78.81 52664.20 88888.00 2007-03-12 12:19:46.904 071 18182.17 78.84 52664.23 88888.00 2007-03-12 12:19:47.404 071 18182.16 78.91 52664.15 88888.00 2007-03-12 12:19:47.904 071 18182.11 79.01 52664.24 88888.00 2007-03-12 12:19:48.404 071 18182.15 79.05 52664.26 88888.00 2007-03-12 12:19:48.904 071 18182.28 79.07 52664.27 88888.00 2007-03-12 12:19:49.404 071 18182.15 79.07 52664.18 88888.00 2007-03-12 12:19:49.904 071 18182.06 79.06 52664.11 88888.00 2007-03-12 12:19:50.404 071 18181.99 79.19 52664.14 88888.00 2007-03-12 12:19:50.904 071 18182.09 79.25 52664.06 88888.00 2007-03-12 12:19:51.404 071 18182.13 79.31 52664.07 88888.00 2007-03-12 12:19:51.904 071 18182.24 79.33 52664.08 88888.00 2007-03-12 12:19:52.404 071 18182.25 79.51 52664.21 88888.00 2007-03-12 12:19:52.904 071 18182.21 79.86 52664.26 88888.00 2007-03-12 12:19:53.404 071 18182.18 79.98 52664.25 88888.00 2007-03-12 12:19:53.904 071 18182.24 80.00 52664.26 88888.00 2007-03-12 12:19:54.404 071 18182.36 80.03 52664.26 88888.00 2007-03-12 12:19:54.904 071 18182.36 80.13 52664.26 88888.00 2007-03-12 12:19:55.404 071 18182.43 80.18 52664.33 88888.00 2007-03-12 12:19:55.904 071 18182.58 80.29 52664.22 88888.00 2007-03-12 12:19:56.404 071 18182.66 80.29 52664.06 88888.00 2007-03-12 12:19:56.904 071 18182.61 80.29 52664.03 88888.00 2007-03-12 12:19:57.404 071 18182.57 80.35 52664.00 88888.00 2007-03-12 12:19:57.904 071 18182.70 80.37 52664.00 88888.00 2007-03-12 12:19:58.404 071 18182.73 80.34 52664.01 88888.00 2007-03-12 12:19:58.904 071 18182.87 80.36 52664.02 88888.00 2007-03-12 12:19:59.404 071 18182.93 80.26 52664.09 88888.00 2007-03-12 12:19:59.904 071 18182.93 80.23 52664.14 88888.00 2007-03-12 12:20:00.404 071 18182.91 80.20 52664.11 88888.00 2007-03-12 12:20:00.904 071 18183.01 80.25 52664.22 88888.00 2007-03-12 12:20:01.404 071 18182.98 80.31 52664.33 88888.00 2007-03-12 12:20:01.904 071 18183.02 80.32 52664.30 88888.00 2007-03-12 12:20:02.404 071 18183.08 80.26 52664.35 88888.00 2007-03-12 12:20:02.904 071 18183.12 80.24 52664.21 88888.00 2007-03-12 12:20:03.404 071 18183.09 80.26 52664.13 88888.00 2007-03-12 12:20:03.904 071 18183.25 80.26 52664.26 88888.00 2007-03-12 12:20:04.404 071 18183.26 80.20 52664.39 88888.00 2007-03-12 12:20:04.904 071 18183.36 80.15 52664.39 88888.00 2007-03-12 12:20:05.404 071 18183.39 80.09 52664.35 88888.00 2007-03-12 12:20:05.904 071 18183.41 80.05 52664.25 88888.00 2007-03-12 12:20:06.404 071 18183.61 79.97 52664.18 88888.00 2007-03-12 12:20:06.904 071 18183.61 80.00 52664.21 88888.00 2007-03-12 12:20:07.404 071 18183.78 79.90 52664.22 88888.00 2007-03-12 12:20:07.904 071 18183.68 79.75 52664.22 88888.00 2007-03-12 12:20:08.404 071 18183.66 79.71 52664.31 88888.00 2007-03-12 12:20:08.904 071 18183.83 79.70 52664.33 88888.00 2007-03-12 12:20:09.404 071 18183.88 79.76 52664.33 88888.00 2007-03-12 12:20:09.904 071 18183.93 79.73 52664.50 88888.00 2007-03-12 12:20:10.404 071 18183.88 79.71 52664.51 88888.00 2007-03-12 12:20:10.904 071 18184.00 79.58 52664.43 88888.00 2007-03-12 12:20:11.404 071 18184.04 79.44 52664.50 88888.00 2007-03-12 12:20:11.904 071 18184.20 79.35 52664.54 88888.00 2007-03-12 12:20:12.404 071 18184.33 79.37 52664.50 88888.00 2007-03-12 12:20:12.904 071 18184.26 79.35 52664.60 88888.00 2007-03-12 12:20:13.404 071 18184.25 79.33 52664.68 88888.00 2007-03-12 12:20:13.904 071 18184.33 79.28 52664.70 88888.00 2007-03-12 12:20:14.404 071 18184.37 79.15 52664.77 88888.00 2007-03-12 12:20:14.904 071 18184.36 79.14 52664.80 88888.00 2007-03-12 12:20:15.404 071 18184.38 79.17 52664.73 88888.00 2007-03-12 12:20:15.904 071 18184.53 79.07 52664.79 88888.00 2007-03-12 12:20:16.404 071 18184.57 78.98 52664.84 88888.00 2007-03-12 12:20:16.904 071 18184.67 78.88 52664.78 88888.00 2007-03-12 12:20:17.404 071 18184.69 78.82 52664.81 88888.00 2007-03-12 12:20:17.904 071 18184.71 78.76 52664.87 88888.00 2007-03-12 12:20:18.404 071 18184.78 78.69 52664.82 88888.00 2007-03-12 12:20:18.904 071 18184.79 78.69 52664.89 88888.00 2007-03-12 12:20:19.404 071 18184.86 78.67 52664.85 88888.00 2007-03-12 12:20:19.904 071 18184.90 78.57 52664.89 88888.00 2007-03-12 12:20:20.404 071 18184.89 78.52 52664.92 88888.00 2007-03-12 12:20:20.904 071 18184.82 78.44 52664.96 88888.00 2007-03-12 12:20:21.404 071 18184.81 78.37 52665.01 88888.00 2007-03-12 12:20:21.904 071 18184.79 78.32 52665.07 88888.00 2007-03-12 12:20:22.404 071 18184.82 78.30 52665.07 88888.00 2007-03-12 12:20:22.904 071 18184.85 78.28 52665.12 88888.00 2007-03-12 12:20:23.404 071 18184.79 78.21 52665.17 88888.00 2007-03-12 12:20:23.904 071 18184.74 78.15 52665.17 88888.00 2007-03-12 12:20:24.404 071 18184.70 78.09 52665.30 88888.00 2007-03-12 12:20:24.904 071 18184.78 78.02 52665.25 88888.00 2007-03-12 12:20:25.404 071 18184.78 77.98 52665.14 88888.00 2007-03-12 12:20:25.904 071 18184.67 78.01 52665.04 88888.00 2007-03-12 12:20:26.404 071 18184.64 77.94 52664.84 88888.00 2007-03-12 12:20:26.904 071 18184.68 77.84 52664.94 88888.00 2007-03-12 12:20:27.404 071 18184.72 77.86 52665.07 88888.00 2007-03-12 12:20:27.904 071 18184.66 77.79 52665.11 88888.00 2007-03-12 12:20:28.404 071 18184.54 77.80 52665.25 88888.00 2007-03-12 12:20:28.904 071 18184.53 77.83 52665.27 88888.00 2007-03-12 12:20:29.404 071 18184.55 77.84 52665.18 88888.00 2007-03-12 12:20:29.904 071 18184.54 77.80 52665.04 88888.00 2007-03-12 12:20:30.404 071 18184.61 77.77 52665.05 88888.00 2007-03-12 12:20:30.904 071 18184.48 77.74 52665.13 88888.00 2007-03-12 12:20:31.404 071 18184.29 77.65 52665.22 88888.00 2007-03-12 12:20:31.904 071 18184.33 77.62 52665.26 88888.00 2007-03-12 12:20:32.404 071 18184.39 77.66 52665.24 88888.00 2007-03-12 12:20:32.904 071 18184.32 77.66 52665.22 88888.00 2007-03-12 12:20:33.404 071 18184.26 77.54 52665.24 88888.00 2007-03-12 12:20:33.904 071 18184.29 77.47 52665.35 88888.00 2007-03-12 12:20:34.404 071 18184.20 77.41 52665.25 88888.00 2007-03-12 12:20:34.904 071 18184.17 77.46 52665.28 88888.00 2007-03-12 12:20:35.404 071 18184.10 77.50 52665.29 88888.00 2007-03-12 12:20:35.904 071 18184.05 77.51 52665.24 88888.00 2007-03-12 12:20:36.404 071 18184.05 77.54 52665.28 88888.00 2007-03-12 12:20:36.904 071 18184.09 77.56 52665.42 88888.00 2007-03-12 12:20:37.404 071 18183.99 77.49 52665.37 88888.00 2007-03-12 12:20:37.904 071 18183.85 77.48 52665.40 88888.00 2007-03-12 12:20:38.404 071 18183.90 77.33 52665.41 88888.00 2007-03-12 12:20:38.904 071 18183.93 77.12 52665.40 88888.00 2007-03-12 12:20:39.404 071 18183.89 77.08 52665.40 88888.00 2007-03-12 12:20:39.904 071 18183.87 77.02 52665.41 88888.00 2007-03-12 12:20:40.404 071 18183.88 77.04 52665.42 88888.00 2007-03-12 12:20:40.904 071 18183.77 77.06 52665.43 88888.00 2007-03-12 12:20:41.404 071 18183.66 77.08 52665.60 88888.00 2007-03-12 12:20:41.904 071 18183.64 77.07 52665.55 88888.00 2007-03-12 12:20:42.404 071 18183.68 77.01 52665.49 88888.00 2007-03-12 12:20:42.904 071 18183.59 77.07 52665.46 88888.00 2007-03-12 12:20:43.404 071 18183.47 77.04 52665.53 88888.00 2007-03-12 12:20:43.904 071 18183.39 77.02 52665.58 88888.00 2007-03-12 12:20:44.404 071 18183.38 77.07 52665.53 88888.00 2007-03-12 12:20:44.904 071 18183.33 77.06 52665.58 88888.00 2007-03-12 12:20:45.404 071 18183.24 77.08 52665.43 88888.00 2007-03-12 12:20:45.904 071 18183.34 77.05 52665.47 88888.00 2007-03-12 12:20:46.404 071 18183.35 77.05 52665.53 88888.00 2007-03-12 12:20:46.904 071 18183.29 77.05 52665.51 88888.00 2007-03-12 12:20:47.404 071 18183.26 76.96 52665.50 88888.00 2007-03-12 12:20:47.904 071 18183.23 76.90 52665.41 88888.00 2007-03-12 12:20:48.404 071 18183.18 76.97 52665.45 88888.00 2007-03-12 12:20:48.904 071 18183.34 76.95 52665.59 88888.00 2007-03-12 12:20:49.404 071 18183.35 77.02 52665.55 88888.00 2007-03-12 12:20:49.904 071 18183.23 77.00 52665.49 88888.00 2007-03-12 12:20:50.404 071 18183.12 77.01 52665.43 88888.00 2007-03-12 12:20:50.904 071 18183.09 77.03 52665.28 88888.00 2007-03-12 12:20:51.404 071 18183.14 77.03 52665.36 88888.00 2007-03-12 12:20:51.904 071 18183.16 76.95 52665.37 88888.00 2007-03-12 12:20:52.404 071 18183.05 76.91 52665.36 88888.00 2007-03-12 12:20:52.904 071 18183.12 76.95 52665.15 88888.00 2007-03-12 12:20:53.404 071 18183.14 77.05 52665.07 88888.00 2007-03-12 12:20:53.904 071 18183.04 77.17 52665.11 88888.00 2007-03-12 12:20:54.404 071 18183.01 77.26 52665.01 88888.00 2007-03-12 12:20:54.904 071 18183.03 77.25 52664.89 88888.00 2007-03-12 12:20:55.404 071 18183.05 77.14 52664.97 88888.00 2007-03-12 12:20:55.904 071 18183.11 77.07 52665.04 88888.00 2007-03-12 12:20:56.404 071 18183.12 77.01 52664.97 88888.00 2007-03-12 12:20:56.904 071 18183.02 77.00 52664.93 88888.00 2007-03-12 12:20:57.404 071 18183.08 76.97 52664.89 88888.00 2007-03-12 12:20:57.904 071 18183.15 76.94 52664.83 88888.00 2007-03-12 12:20:58.404 071 18183.09 76.96 52664.95 88888.00 2007-03-12 12:20:58.904 071 18183.13 76.99 52665.00 88888.00 2007-03-12 12:20:59.404 071 18183.02 76.98 52664.89 88888.00 2007-03-12 12:20:59.904 071 18182.97 77.01 52664.87 88888.00 2007-03-12 12:21:00.404 071 18182.97 77.03 52664.84 88888.00 2007-03-12 12:21:00.904 071 18182.98 77.05 52664.71 88888.00 2007-03-12 12:21:01.404 071 18182.95 77.03 52664.70 88888.00 2007-03-12 12:21:01.904 071 18182.94 77.01 52664.68 88888.00 2007-03-12 12:21:02.404 071 18182.87 76.96 52664.72 88888.00 2007-03-12 12:21:02.904 071 18182.77 76.86 52664.71 88888.00 2007-03-12 12:21:03.404 071 18182.66 76.80 52664.60 88888.00 2007-03-12 12:21:03.904 071 18182.55 76.70 52664.60 88888.00 2007-03-12 12:21:04.404 071 18182.84 76.49 52664.54 88888.00 2007-03-12 12:21:04.904 071 18183.15 76.58 52664.49 88888.00 2007-03-12 12:21:05.404 071 18183.05 76.71 52664.41 88888.00 2007-03-12 12:21:05.904 071 18182.86 76.64 52664.42 88888.00 2007-03-12 12:21:06.404 071 18182.91 76.58 52664.51 88888.00 2007-03-12 12:21:06.904 071 18182.98 76.64 52664.53 88888.00 2007-03-12 12:21:07.404 071 18183.02 76.61 52664.51 88888.00 2007-03-12 12:21:07.904 071 18183.04 76.58 52664.47 88888.00 2007-03-12 12:21:08.404 071 18183.12 76.57 52664.44 88888.00 2007-03-12 12:21:08.904 071 18183.03 76.68 52664.43 88888.00 2007-03-12 12:21:09.404 071 18182.96 76.63 52664.38 88888.00 2007-03-12 12:21:09.904 071 18182.97 76.58 52664.50 88888.00 2007-03-12 12:21:10.404 071 18182.95 76.46 52664.51 88888.00 2007-03-12 12:21:10.904 071 18183.04 76.35 52664.42 88888.00 2007-03-12 12:21:11.404 071 18183.01 76.34 52664.45 88888.00 2007-03-12 12:21:11.904 071 18182.95 76.40 52664.61 88888.00 2007-03-12 12:21:12.404 071 18182.98 76.32 52664.61 88888.00 2007-03-12 12:21:12.904 071 18183.11 76.25 52664.55 88888.00 2007-03-12 12:21:13.404 071 18183.04 76.19 52664.61 88888.00 2007-03-12 12:21:13.904 071 18182.94 76.16 52664.53 88888.00 2007-03-12 12:21:14.404 071 18182.88 76.09 52664.53 88888.00 2007-03-12 12:21:14.904 071 18182.88 76.03 52664.53 88888.00 2007-03-12 12:21:15.404 071 18182.90 76.01 52664.59 88888.00 2007-03-12 12:21:15.904 071 18182.90 76.00 52664.59 88888.00 2007-03-12 12:21:16.404 071 18182.80 75.96 52664.62 88888.00 2007-03-12 12:21:16.904 071 18182.83 75.92 52664.64 88888.00 2007-03-12 12:21:17.404 071 18182.82 75.97 52664.60 88888.00 2007-03-12 12:21:17.904 071 18182.79 75.97 52664.58 88888.00 2007-03-12 12:21:18.404 071 18182.72 75.97 52664.61 88888.00 2007-03-12 12:21:18.904 071 18182.75 76.04 52664.72 88888.00 2007-03-12 12:21:19.404 071 18182.72 75.98 52664.70 88888.00 2007-03-12 12:21:19.904 071 18182.72 75.89 52664.59 88888.00 2007-03-12 12:21:20.404 071 18182.72 75.86 52664.53 88888.00 2007-03-12 12:21:20.904 071 18182.73 75.83 52664.50 88888.00 2007-03-12 12:21:21.404 071 18182.80 75.80 52664.36 88888.00 2007-03-12 12:21:21.904 071 18182.81 75.69 52664.20 88888.00 2007-03-12 12:21:22.404 071 18182.73 75.68 52664.21 88888.00 2007-03-12 12:21:22.904 071 18182.65 75.71 52664.23 88888.00 2007-03-12 12:21:23.404 071 18182.60 75.65 52664.31 88888.00 2007-03-12 12:21:23.904 071 18182.74 75.67 52664.38 88888.00 2007-03-12 12:21:24.404 071 18182.80 75.67 52664.49 88888.00 2007-03-12 12:21:24.904 071 18182.77 75.59 52664.58 88888.00 2007-03-12 12:21:25.404 071 18182.85 75.54 52664.44 88888.00 2007-03-12 12:21:25.904 071 18182.79 75.56 52664.22 88888.00 2007-03-12 12:21:26.404 071 18182.87 75.58 52664.29 88888.00 2007-03-12 12:21:26.904 071 18182.91 75.63 52664.36 88888.00 2007-03-12 12:21:27.404 071 18182.86 75.58 52664.24 88888.00 2007-03-12 12:21:27.904 071 18182.86 75.52 52664.23 88888.00 2007-03-12 12:21:28.404 071 18182.93 75.54 52664.23 88888.00 2007-03-12 12:21:28.904 071 18182.95 75.59 52664.18 88888.00 2007-03-12 12:21:29.404 071 18182.94 75.64 52664.20 88888.00 2007-03-12 12:21:29.904 071 18182.81 75.68 52664.20 88888.00 2007-03-12 12:21:30.404 071 18182.74 75.73 52664.30 88888.00 2007-03-12 12:21:30.904 071 18182.84 75.74 52664.32 88888.00 2007-03-12 12:21:31.404 071 18182.92 75.69 52664.30 88888.00 2007-03-12 12:21:31.904 071 18182.98 75.68 52664.42 88888.00 2007-03-12 12:21:32.404 071 18182.96 75.62 52664.43 88888.00 2007-03-12 12:21:32.904 071 18183.02 75.58 52664.49 88888.00 2007-03-12 12:21:33.404 071 18182.97 75.55 52664.51 88888.00 2007-03-12 12:21:33.904 071 18182.94 75.64 52664.44 88888.00 2007-03-12 12:21:34.404 071 18183.02 75.75 52664.37 88888.00 2007-03-12 12:21:34.904 071 18182.92 75.82 52664.33 88888.00 2007-03-12 12:21:35.404 071 18182.83 75.86 52664.35 88888.00 2007-03-12 12:21:35.904 071 18182.91 75.84 52664.54 88888.00 2007-03-12 12:21:36.404 071 18182.77 75.85 52664.47 88888.00 2007-03-12 12:21:36.904 071 18182.76 75.95 52664.64 88888.00 2007-03-12 12:21:37.404 071 18182.81 76.00 52664.67 88888.00 2007-03-12 12:21:37.904 071 18182.82 76.04 52664.53 88888.00 2007-03-12 12:21:38.404 071 18182.72 76.05 52664.49 88888.00 2007-03-12 12:21:38.904 071 18182.66 76.06 52664.51 88888.00 2007-03-12 12:21:39.404 071 18182.74 76.09 52664.37 88888.00 2007-03-12 12:21:39.904 071 18182.80 76.10 52664.47 88888.00 2007-03-12 12:21:40.404 071 18182.84 76.18 52664.61 88888.00 2007-03-12 12:21:40.904 071 18182.77 76.18 52664.56 88888.00 2007-03-12 12:21:41.404 071 18182.68 76.22 52664.59 88888.00 2007-03-12 12:21:41.904 071 18182.66 76.33 52664.55 88888.00 2007-03-12 12:21:42.404 071 18182.58 76.40 52664.58 88888.00 2007-03-12 12:21:42.904 071 18182.60 76.44 52664.65 88888.00 2007-03-12 12:21:43.404 071 18182.62 76.50 52664.69 88888.00 2007-03-12 12:21:43.904 071 18182.48 76.54 52664.71 88888.00 2007-03-12 12:21:44.404 071 18182.53 76.57 52664.72 88888.00 2007-03-12 12:21:44.904 071 18182.49 76.80 52664.58 88888.00 2007-03-12 12:21:45.404 071 18182.41 76.94 52664.53 88888.00 2007-03-12 12:21:45.904 071 18182.42 76.97 52664.60 88888.00 2007-03-12 12:21:46.404 071 18182.33 76.89 52664.64 88888.00 2007-03-12 12:21:46.904 071 18182.36 76.94 52664.67 88888.00 2007-03-12 12:21:47.404 071 18182.28 77.08 52664.72 88888.00 2007-03-12 12:21:47.904 071 18182.28 77.13 52664.83 88888.00 2007-03-12 12:21:48.404 071 18182.38 77.23 52665.00 88888.00 2007-03-12 12:21:48.904 071 18182.47 77.31 52665.01 88888.00 2007-03-12 12:21:49.404 071 18182.46 77.29 52664.97 88888.00 2007-03-12 12:21:49.904 071 18182.51 77.21 52664.93 88888.00 2007-03-12 12:21:50.404 071 18182.47 77.30 52664.91 88888.00 2007-03-12 12:21:50.904 071 18182.30 77.40 52664.95 88888.00 2007-03-12 12:21:51.404 071 18182.29 77.42 52665.00 88888.00 2007-03-12 12:21:51.904 071 18182.27 77.48 52664.97 88888.00 2007-03-12 12:21:52.404 071 18182.25 77.53 52664.96 88888.00 2007-03-12 12:21:52.904 071 18182.24 77.58 52664.90 88888.00 2007-03-12 12:21:53.404 071 18182.13 77.51 52664.96 88888.00 2007-03-12 12:21:53.904 071 18182.13 77.56 52665.08 88888.00 2007-03-12 12:21:54.404 071 18182.01 77.75 52665.06 88888.00 2007-03-12 12:21:54.904 071 18182.08 77.76 52665.05 88888.00 2007-03-12 12:21:55.404 071 18182.14 77.76 52665.01 88888.00 2007-03-12 12:21:55.904 071 18182.00 77.77 52664.92 88888.00 2007-03-12 12:21:56.404 071 18181.96 77.77 52664.94 88888.00 2007-03-12 12:21:56.904 071 18181.97 77.87 52664.97 88888.00 2007-03-12 12:21:57.404 071 18182.05 77.89 52665.03 88888.00 2007-03-12 12:21:57.904 071 18181.98 77.92 52665.15 88888.00 2007-03-12 12:21:58.404 071 18181.89 77.92 52665.12 88888.00 2007-03-12 12:21:58.904 071 18181.87 77.96 52665.08 88888.00 2007-03-12 12:21:59.404 071 18181.96 78.01 52665.07 88888.00 2007-03-12 12:21:59.904 071 18181.95 78.00 52665.06 88888.00 2007-03-12 12:22:00.404 071 18181.83 77.97 52665.15 88888.00 2007-03-12 12:22:00.904 071 18181.84 78.01 52665.17 88888.00 2007-03-12 12:22:01.404 071 18181.88 78.01 52665.28 88888.00 2007-03-12 12:22:01.904 071 18181.87 78.05 52665.27 88888.00 2007-03-12 12:22:02.404 071 18181.97 78.05 52665.32 88888.00 2007-03-12 12:22:02.904 071 18182.01 78.08 52665.36 88888.00 2007-03-12 12:22:03.404 071 18182.03 78.14 52665.31 88888.00 2007-03-12 12:22:03.904 071 18182.08 78.16 52665.36 88888.00 2007-03-12 12:22:04.404 071 18182.01 78.10 52665.37 88888.00 2007-03-12 12:22:04.904 071 18182.15 78.12 52665.35 88888.00 2007-03-12 12:22:05.404 071 18182.07 78.23 52665.37 88888.00 2007-03-12 12:22:05.904 071 18181.88 78.30 52665.42 88888.00 2007-03-12 12:22:06.404 071 18181.88 78.37 52665.43 88888.00 2007-03-12 12:22:06.904 071 18181.86 78.37 52665.45 88888.00 2007-03-12 12:22:07.404 071 18181.82 78.37 52665.37 88888.00 2007-03-12 12:22:07.904 071 18181.81 78.41 52665.25 88888.00 2007-03-12 12:22:08.404 071 18181.82 78.45 52665.23 88888.00 2007-03-12 12:22:08.904 071 18181.79 78.38 52665.40 88888.00 2007-03-12 12:22:09.404 071 18181.89 78.29 52665.40 88888.00 2007-03-12 12:22:09.904 071 18182.01 78.24 52665.53 88888.00 2007-03-12 12:22:10.404 071 18181.94 78.29 52665.54 88888.00 2007-03-12 12:22:10.904 071 18181.88 78.42 52665.49 88888.00 2007-03-12 12:22:11.404 071 18181.98 78.47 52665.45 88888.00 2007-03-12 12:22:11.904 071 18181.96 78.47 52665.59 88888.00 2007-03-12 12:22:12.404 071 18181.90 78.53 52665.73 88888.00 2007-03-12 12:22:12.904 071 18181.96 78.64 52665.69 88888.00 2007-03-12 12:22:13.404 071 18181.96 78.66 52665.64 88888.00 2007-03-12 12:22:13.904 071 18182.07 78.65 52665.59 88888.00 2007-03-12 12:22:14.404 071 18182.11 78.58 52665.65 88888.00 2007-03-12 12:22:14.904 071 18182.14 78.58 52665.71 88888.00 2007-03-12 12:22:15.404 071 18182.19 78.61 52665.55 88888.00 2007-03-12 12:22:15.904 071 18182.27 78.64 52665.38 88888.00 2007-03-12 12:22:16.404 071 18182.27 78.64 52665.46 88888.00 2007-03-12 12:22:16.904 071 18182.19 78.65 52665.52 88888.00 2007-03-12 12:22:17.404 071 18182.22 78.76 52665.51 88888.00 2007-03-12 12:22:17.904 071 18182.20 78.92 52665.55 88888.00 2007-03-12 12:22:18.404 071 18182.26 79.03 52665.66 88888.00 2007-03-12 12:22:18.904 071 18182.27 79.10 52665.74 88888.00 2007-03-12 12:22:19.404 071 18182.41 79.07 52665.70 88888.00 2007-03-12 12:22:19.904 071 18182.44 79.05 52665.63 88888.00 2007-03-12 12:22:20.404 071 18182.38 79.11 52665.54 88888.00 2007-03-12 12:22:20.904 071 18182.32 79.15 52665.58 88888.00 2007-03-12 12:22:21.404 071 18182.38 79.20 52665.69 88888.00 2007-03-12 12:22:21.904 071 18182.37 79.20 52665.77 88888.00 2007-03-12 12:22:22.404 071 18182.39 79.22 52665.74 88888.00 2007-03-12 12:22:22.904 071 18182.49 79.19 52665.74 88888.00 2007-03-12 12:22:23.404 071 18182.44 79.22 52665.71 88888.00 2007-03-12 12:22:23.904 071 18182.32 79.20 52665.59 88888.00 2007-03-12 12:22:24.404 071 18182.41 79.32 52665.62 88888.00 2007-03-12 12:22:24.904 071 18182.49 79.41 52665.66 88888.00 2007-03-12 12:22:25.404 071 18182.51 79.51 52665.63 88888.00 2007-03-12 12:22:25.904 071 18182.61 79.47 52665.65 88888.00 2007-03-12 12:22:26.404 071 18182.49 79.45 52665.77 88888.00 2007-03-12 12:22:26.904 071 18182.54 79.45 52665.69 88888.00 2007-03-12 12:22:27.404 071 18182.77 79.50 52665.67 88888.00 2007-03-12 12:22:27.904 071 18182.75 79.52 52665.69 88888.00 2007-03-12 12:22:28.404 071 18182.77 79.59 52665.65 88888.00 2007-03-12 12:22:28.904 071 18182.74 79.59 52665.70 88888.00 2007-03-12 12:22:29.404 071 18182.69 79.65 52665.75 88888.00 2007-03-12 12:22:29.904 071 18182.80 79.70 52665.71 88888.00 2007-03-12 12:22:30.404 071 18182.83 79.77 52665.75 88888.00 2007-03-12 12:22:30.904 071 18182.83 79.73 52665.73 88888.00 2007-03-12 12:22:31.404 071 18182.79 79.80 52665.90 88888.00 2007-03-12 12:22:31.904 071 18182.76 79.89 52665.88 88888.00 2007-03-12 12:22:32.404 071 18182.74 79.91 52665.86 88888.00 2007-03-12 12:22:32.904 071 18182.93 79.90 52665.84 88888.00 2007-03-12 12:22:33.404 071 18183.00 79.88 52665.81 88888.00 2007-03-12 12:22:33.904 071 18183.03 79.70 52665.90 88888.00 2007-03-12 12:22:34.404 071 18183.12 79.46 52666.05 88888.00 2007-03-12 12:22:34.904 071 18183.18 79.47 52666.06 88888.00 2007-03-12 12:22:35.404 071 18183.22 79.55 52665.95 88888.00 2007-03-12 12:22:35.904 071 18183.23 79.54 52665.97 88888.00 2007-03-12 12:22:36.404 071 18183.23 79.50 52666.04 88888.00 2007-03-12 12:22:36.904 071 18183.25 79.53 52666.16 88888.00 2007-03-12 12:22:37.404 071 18183.16 79.49 52666.15 88888.00 2007-03-12 12:22:37.904 071 18183.04 79.44 52666.13 88888.00 2007-03-12 12:22:38.404 071 18183.15 79.44 52666.13 88888.00 2007-03-12 12:22:38.904 071 18183.14 79.59 52666.19 88888.00 2007-03-12 12:22:39.404 071 18183.11 79.72 52666.17 88888.00 2007-03-12 12:22:39.904 071 18183.25 79.75 52666.28 88888.00 2007-03-12 12:22:40.404 071 18183.36 79.68 52666.35 88888.00 2007-03-12 12:22:40.904 071 18183.41 79.69 52666.42 88888.00 2007-03-12 12:22:41.404 071 18183.39 79.77 52666.39 88888.00 2007-03-12 12:22:41.904 071 18183.39 79.78 52666.27 88888.00 2007-03-12 12:22:42.404 071 18183.46 79.77 52666.18 88888.00 2007-03-12 12:22:42.904 071 18183.50 79.71 52666.16 88888.00 2007-03-12 12:22:43.404 071 18183.48 79.66 52666.10 88888.00 2007-03-12 12:22:43.904 071 18183.53 79.66 52666.15 88888.00 2007-03-12 12:22:44.404 071 18183.55 79.66 52666.06 88888.00 2007-03-12 12:22:44.904 071 18183.60 79.58 52666.13 88888.00 2007-03-12 12:22:45.404 071 18183.64 79.45 52666.12 88888.00 2007-03-12 12:22:45.904 071 18183.68 79.33 52666.06 88888.00 2007-03-12 12:22:46.404 071 18183.76 79.32 52666.09 88888.00 2007-03-12 12:22:46.904 071 18183.87 79.35 52666.18 88888.00 2007-03-12 12:22:47.404 071 18183.91 79.31 52666.19 88888.00 2007-03-12 12:22:47.904 071 18183.93 79.22 52666.29 88888.00 2007-03-12 12:22:48.404 071 18183.94 79.16 52666.25 88888.00 2007-03-12 12:22:48.904 071 18183.92 79.06 52666.22 88888.00 2007-03-12 12:22:49.404 071 18183.91 78.96 52666.22 88888.00 2007-03-12 12:22:49.904 071 18183.90 78.86 52666.13 88888.00 2007-03-12 12:22:50.404 071 18183.82 78.79 52666.09 88888.00 2007-03-12 12:22:50.904 071 18183.79 78.76 52665.97 88888.00 2007-03-12 12:22:51.404 071 18183.74 78.71 52666.01 88888.00 2007-03-12 12:22:51.904 071 18183.71 78.62 52666.08 88888.00 2007-03-12 12:22:52.404 071 18183.70 78.62 52666.09 88888.00 2007-03-12 12:22:52.904 071 18183.70 78.53 52666.07 88888.00 2007-03-12 12:22:53.404 071 18183.52 78.41 52666.00 88888.00 2007-03-12 12:22:53.904 071 18183.49 78.31 52665.98 88888.00 2007-03-12 12:22:54.404 071 18183.56 78.22 52666.06 88888.00 2007-03-12 12:22:54.904 071 18183.58 78.14 52666.03 88888.00 2007-03-12 12:22:55.404 071 18183.51 78.03 52666.05 88888.00 2007-03-12 12:22:55.904 071 18183.48 78.00 52665.99 88888.00 2007-03-12 12:22:56.404 071 18183.71 77.97 52665.96 88888.00 2007-03-12 12:22:56.904 071 18183.64 77.94 52665.96 88888.00 2007-03-12 12:22:57.404 071 18183.66 77.86 52665.89 88888.00 2007-03-12 12:22:57.904 071 18183.44 77.88 52665.97 88888.00 2007-03-12 12:22:58.404 071 18183.36 77.96 52666.04 88888.00 2007-03-12 12:22:58.904 071 18183.38 77.94 52666.04 88888.00 2007-03-12 12:22:59.404 071 18183.66 77.82 52665.98 88888.00 2007-03-12 12:22:59.904 071 18183.71 77.84 52665.81 88888.00 2007-03-12 12:23:00.404 071 18183.60 77.90 52665.78 88888.00 2007-03-12 12:23:00.904 071 18183.63 77.85 52665.87 88888.00 2007-03-12 12:23:01.404 071 18183.73 77.77 52665.92 88888.00 2007-03-12 12:23:01.904 071 18183.62 77.69 52665.80 88888.00 2007-03-12 12:23:02.404 071 18183.41 77.62 52665.74 88888.00 2007-03-12 12:23:02.904 071 18183.50 77.65 52665.83 88888.00 2007-03-12 12:23:03.404 071 18183.53 77.65 52665.81 88888.00 2007-03-12 12:23:03.904 071 18183.73 77.66 52665.85 88888.00 2007-03-12 12:23:04.404 071 18183.76 77.66 52665.92 88888.00 2007-03-12 12:23:04.904 071 18183.77 77.53 52665.88 88888.00 2007-03-12 12:23:05.404 071 18183.51 77.53 52665.89 88888.00 2007-03-12 12:23:05.904 071 18183.57 77.49 52665.86 88888.00 2007-03-12 12:23:06.404 071 18183.71 77.51 52665.83 88888.00 2007-03-12 12:23:06.904 071 18183.76 77.53 52665.98 88888.00 2007-03-12 12:23:07.404 071 18183.83 77.44 52665.89 88888.00 2007-03-12 12:23:07.904 071 18183.84 77.35 52665.76 88888.00 2007-03-12 12:23:08.404 071 18183.82 77.32 52665.81 88888.00 2007-03-12 12:23:08.904 071 18183.79 77.33 52665.88 88888.00 2007-03-12 12:23:09.404 071 18183.79 77.36 52665.80 88888.00 2007-03-12 12:23:09.904 071 18183.88 77.40 52665.71 88888.00 2007-03-12 12:23:10.404 071 18183.88 77.42 52665.67 88888.00 2007-03-12 12:23:10.904 071 18183.80 77.42 52665.72 88888.00 2007-03-12 12:23:11.404 071 18183.67 77.44 52665.72 88888.00 2007-03-12 12:23:11.904 071 18183.74 77.45 52665.60 88888.00 2007-03-12 12:23:12.404 071 18183.63 77.39 52665.51 88888.00 2007-03-12 12:23:12.904 071 18183.46 77.35 52665.47 88888.00 2007-03-12 12:23:13.404 071 18183.37 77.33 52665.54 88888.00 2007-03-12 12:23:13.904 071 18183.34 77.25 52665.58 88888.00 2007-03-12 12:23:14.404 071 18183.52 77.29 52665.83 88888.00 2007-03-12 12:23:14.904 071 18183.58 77.18 52665.88 88888.00 2007-03-12 12:23:15.404 071 18183.47 77.12 52665.97 88888.00 2007-03-12 12:23:15.904 071 18183.53 76.98 52665.99 88888.00 2007-03-12 12:23:16.404 071 18183.59 76.98 52665.98 88888.00 2007-03-12 12:23:16.904 071 18183.58 77.08 52666.00 88888.00 2007-03-12 12:23:17.404 071 18183.49 77.09 52665.82 88888.00 2007-03-12 12:23:17.904 071 18183.45 77.09 52665.85 88888.00 2007-03-12 12:23:18.404 071 18183.41 77.05 52665.85 88888.00 2007-03-12 12:23:18.904 071 18183.42 76.96 52665.89 88888.00 2007-03-12 12:23:19.404 071 18183.36 76.94 52665.82 88888.00 2007-03-12 12:23:19.904 071 18183.47 76.95 52665.82 88888.00 2007-03-12 12:23:20.404 071 18183.41 76.90 52665.80 88888.00 2007-03-12 12:23:20.904 071 18183.34 76.81 52665.83 88888.00 2007-03-12 12:23:21.404 071 18183.42 76.81 52665.82 88888.00 2007-03-12 12:23:21.904 071 18183.37 76.84 52665.75 88888.00 2007-03-12 12:23:22.404 071 18183.41 76.75 52665.69 88888.00 2007-03-12 12:23:22.904 071 18183.55 76.56 52665.65 88888.00 2007-03-12 12:23:23.404 071 18183.44 76.64 52665.62 88888.00 2007-03-12 12:23:23.904 071 18183.35 76.66 52665.69 88888.00 2007-03-12 12:23:24.404 071 18183.13 76.63 52665.62 88888.00 2007-03-12 12:23:24.904 071 18183.25 76.56 52665.54 88888.00 2007-03-12 12:23:25.404 071 18183.20 76.53 52665.60 88888.00 2007-03-12 12:23:25.904 071 18183.13 76.46 52665.59 88888.00 2007-03-12 12:23:26.404 071 18183.08 76.45 52665.64 88888.00 2007-03-12 12:23:26.904 071 18183.03 76.50 52665.51 88888.00 2007-03-12 12:23:27.404 071 18182.98 76.44 52665.39 88888.00 2007-03-12 12:23:27.904 071 18183.03 76.39 52665.57 88888.00 2007-03-12 12:23:28.404 071 18182.97 76.34 52665.62 88888.00 2007-03-12 12:23:28.904 071 18182.88 76.38 52665.64 88888.00 2007-03-12 12:23:29.404 071 18182.97 76.34 52665.52 88888.00 2007-03-12 12:23:29.904 071 18182.93 76.35 52665.50 88888.00 2007-03-12 12:23:30.404 071 18182.92 76.34 52665.49 88888.00 2007-03-12 12:23:30.904 071 18182.84 76.28 52665.53 88888.00 2007-03-12 12:23:31.404 071 18182.81 76.23 52665.57 88888.00 2007-03-12 12:23:31.904 071 18182.84 76.17 52665.49 88888.00 2007-03-12 12:23:32.404 071 18182.91 76.13 52665.49 88888.00 2007-03-12 12:23:32.904 071 18182.85 76.14 52665.31 88888.00 2007-03-12 12:23:33.404 071 18182.79 76.03 52665.27 88888.00 2007-03-12 12:23:33.904 071 18182.77 75.95 52665.43 88888.00 2007-03-12 12:23:34.404 071 18182.68 75.96 52665.43 88888.00 2007-03-12 12:23:34.904 071 18182.65 76.00 52665.43 88888.00 2007-03-12 12:23:35.404 071 18182.73 75.96 52665.37 88888.00 2007-03-12 12:23:35.904 071 18182.76 75.97 52665.39 88888.00 2007-03-12 12:23:36.404 071 18182.75 75.92 52665.37 88888.00 2007-03-12 12:23:36.904 071 18182.72 75.89 52665.28 88888.00 2007-03-12 12:23:37.404 071 18182.77 75.91 52665.23 88888.00 2007-03-12 12:23:37.904 071 18182.86 75.90 52665.34 88888.00 2007-03-12 12:23:38.404 071 18182.92 75.99 52665.42 88888.00 2007-03-12 12:23:38.904 071 18182.85 75.96 52665.30 88888.00 2007-03-12 12:23:39.404 071 18182.73 75.84 52665.20 88888.00 2007-03-12 12:23:39.904 071 18182.84 75.81 52665.19 88888.00 2007-03-12 12:23:40.404 071 18182.70 75.81 52665.14 88888.00 2007-03-12 12:23:40.904 071 18182.68 75.82 52665.15 88888.00 2007-03-12 12:23:41.404 071 18182.71 75.87 52665.26 88888.00 2007-03-12 12:23:41.904 071 18182.88 75.91 52665.32 88888.00 2007-03-12 12:23:42.404 071 18182.90 75.91 52665.31 88888.00 2007-03-12 12:23:42.904 071 18182.85 75.82 52665.36 88888.00 2007-03-12 12:23:43.404 071 18182.85 75.83 52665.40 88888.00 2007-03-12 12:23:43.904 071 18182.77 75.82 52665.53 88888.00 2007-03-12 12:23:44.404 071 18182.83 75.75 52665.46 88888.00 2007-03-12 12:23:44.904 071 18182.86 75.84 52665.45 88888.00 2007-03-12 12:23:45.404 071 18182.81 75.81 52665.48 88888.00 2007-03-12 12:23:45.904 071 18182.66 75.86 52665.48 88888.00 2007-03-12 12:23:46.404 071 18182.69 75.86 52665.43 88888.00 2007-03-12 12:23:46.904 071 18182.76 76.01 52665.47 88888.00 2007-03-12 12:23:47.404 071 18182.65 76.07 52665.47 88888.00 2007-03-12 12:23:47.904 071 18182.52 76.02 52665.38 88888.00 2007-03-12 12:23:48.404 071 18182.66 75.96 52665.49 88888.00 2007-03-12 12:23:48.904 071 18182.72 75.88 52665.55 88888.00 2007-03-12 12:23:49.404 071 18182.65 75.83 52665.49 88888.00 2007-03-12 12:23:49.904 071 18182.54 75.84 52665.50 88888.00 2007-03-12 12:23:50.404 071 18182.49 75.74 52665.43 88888.00 2007-03-12 12:23:50.904 071 18182.54 75.74 52665.39 88888.00 2007-03-12 12:23:51.404 071 18182.60 75.74 52665.39 88888.00 2007-03-12 12:23:51.904 071 18182.64 75.74 52665.40 88888.00 2007-03-12 12:23:52.404 071 18182.76 75.67 52665.47 88888.00 2007-03-12 12:23:52.904 071 18182.65 75.63 52665.37 88888.00 2007-03-12 12:23:53.404 071 18182.63 75.61 52665.40 88888.00 2007-03-12 12:23:53.904 071 18182.64 75.61 52665.43 88888.00 2007-03-12 12:23:54.404 071 18182.63 75.68 52665.43 88888.00 2007-03-12 12:23:54.904 071 18182.59 75.69 52665.34 88888.00 2007-03-12 12:23:55.404 071 18182.57 75.61 52665.40 88888.00 2007-03-12 12:23:55.904 071 18182.51 75.53 52665.45 88888.00 2007-03-12 12:23:56.404 071 18182.66 75.51 52665.49 88888.00 2007-03-12 12:23:56.904 071 18182.59 75.57 52665.55 88888.00 2007-03-12 12:23:57.404 071 18182.48 75.57 52665.54 88888.00 2007-03-12 12:23:57.904 071 18182.44 75.53 52665.43 88888.00 2007-03-12 12:23:58.404 071 18182.50 75.54 52665.37 88888.00 2007-03-12 12:23:58.904 071 18182.41 75.49 52665.36 88888.00 2007-03-12 12:23:59.404 071 18182.42 75.49 52665.46 88888.00 2007-03-12 12:23:59.904 071 18182.47 75.61 52665.49 88888.00 2007-03-12 12:24:00.404 071 18182.55 75.58 52665.57 88888.00 2007-03-12 12:24:00.904 071 18182.41 75.55 52665.57 88888.00 2007-03-12 12:24:01.404 071 18182.37 75.52 52665.47 88888.00 2007-03-12 12:24:01.904 071 18182.38 75.55 52665.38 88888.00 2007-03-12 12:24:02.404 071 18182.43 75.67 52665.32 88888.00 2007-03-12 12:24:02.904 071 18182.31 75.79 52665.29 88888.00 2007-03-12 12:24:03.404 071 18182.32 75.67 52665.25 88888.00 2007-03-12 12:24:03.904 071 18182.36 75.66 52665.30 88888.00 2007-03-12 12:24:04.404 071 18182.40 75.75 52665.27 88888.00 2007-03-12 12:24:04.904 071 18182.38 75.73 52665.31 88888.00 2007-03-12 12:24:05.404 071 18182.40 75.63 52665.40 88888.00 2007-03-12 12:24:05.904 071 18182.31 75.62 52665.37 88888.00 2007-03-12 12:24:06.404 071 18182.20 75.65 52665.23 88888.00 2007-03-12 12:24:06.904 071 18182.35 75.58 52665.36 88888.00 2007-03-12 12:24:07.404 071 18182.40 75.63 52665.52 88888.00 2007-03-12 12:24:07.904 071 18182.30 75.69 52665.62 88888.00 2007-03-12 12:24:08.404 071 18182.38 75.67 52665.71 88888.00 2007-03-12 12:24:08.904 071 18182.31 75.73 52665.72 88888.00 2007-03-12 12:24:09.404 071 18182.26 75.72 52665.66 88888.00 2007-03-12 12:24:09.904 071 18182.18 75.70 52665.47 88888.00 2007-03-12 12:24:10.404 071 18182.11 75.74 52665.55 88888.00 2007-03-12 12:24:10.904 071 18182.10 75.74 52665.58 88888.00 2007-03-12 12:24:11.404 071 18182.13 75.73 52665.55 88888.00 2007-03-12 12:24:11.904 071 18182.06 75.73 52665.47 88888.00 2007-03-12 12:24:12.404 071 18182.08 75.70 52665.55 88888.00 2007-03-12 12:24:12.904 071 18182.18 75.65 52665.67 88888.00 2007-03-12 12:24:13.404 071 18182.21 75.58 52665.64 88888.00 2007-03-12 12:24:13.904 071 18182.11 75.56 52665.57 88888.00 2007-03-12 12:24:14.404 071 18182.11 75.59 52665.59 88888.00 2007-03-12 12:24:14.904 071 18182.26 75.67 52665.57 88888.00 2007-03-12 12:24:15.404 071 18182.33 75.71 52665.54 88888.00 2007-03-12 12:24:15.904 071 18182.19 75.79 52665.62 88888.00 2007-03-12 12:24:16.404 071 18182.15 75.81 52665.66 88888.00 2007-03-12 12:24:16.904 071 18182.26 75.88 52665.65 88888.00 2007-03-12 12:24:17.404 071 18182.20 75.87 52665.73 88888.00 2007-03-12 12:24:17.904 071 18182.27 75.82 52665.75 88888.00 2007-03-12 12:24:18.404 071 18182.33 75.73 52665.70 88888.00 2007-03-12 12:24:18.904 071 18182.19 75.82 52665.70 88888.00 2007-03-12 12:24:19.404 071 18182.16 75.86 52665.77 88888.00 2007-03-12 12:24:19.904 071 18182.21 75.85 52665.80 88888.00 2007-03-12 12:24:20.404 071 18182.36 75.83 52665.66 88888.00 2007-03-12 12:24:20.904 071 18182.38 75.84 52665.74 88888.00 2007-03-12 12:24:21.404 071 18182.33 75.85 52665.72 88888.00 2007-03-12 12:24:21.904 071 18182.40 75.88 52665.74 88888.00 2007-03-12 12:24:22.404 071 18182.43 75.91 52665.69 88888.00 2007-03-12 12:24:22.904 071 18182.42 75.90 52665.63 88888.00 2007-03-12 12:24:23.404 071 18182.51 75.88 52665.62 88888.00 2007-03-12 12:24:23.904 071 18182.52 75.89 52665.65 88888.00 2007-03-12 12:24:24.404 071 18182.50 75.85 52665.64 88888.00 2007-03-12 12:24:24.904 071 18182.47 75.85 52665.71 88888.00 2007-03-12 12:24:25.404 071 18182.47 75.95 52665.66 88888.00 2007-03-12 12:24:25.904 071 18182.43 75.94 52665.74 88888.00 2007-03-12 12:24:26.404 071 18182.42 75.92 52665.81 88888.00 2007-03-12 12:24:26.904 071 18182.48 75.92 52665.74 88888.00 2007-03-12 12:24:27.404 071 18182.48 75.88 52665.69 88888.00 2007-03-12 12:24:27.904 071 18182.50 75.90 52665.69 88888.00 2007-03-12 12:24:28.404 071 18182.51 75.88 52665.73 88888.00 2007-03-12 12:24:28.904 071 18182.59 75.86 52665.75 88888.00 2007-03-12 12:24:29.404 071 18182.75 75.88 52665.75 88888.00 2007-03-12 12:24:29.904 071 18182.57 75.91 52665.84 88888.00 2007-03-12 12:24:30.404 071 18182.46 75.86 52665.74 88888.00 2007-03-12 12:24:30.904 071 18182.44 75.78 52665.80 88888.00 2007-03-12 12:24:31.404 071 18182.41 75.78 52665.84 88888.00 2007-03-12 12:24:31.904 071 18182.36 75.82 52665.77 88888.00 2007-03-12 12:24:32.404 071 18182.44 75.88 52665.73 88888.00 2007-03-12 12:24:32.904 071 18182.54 75.92 52665.77 88888.00 2007-03-12 12:24:33.404 071 18182.46 75.87 52665.76 88888.00 2007-03-12 12:24:33.904 071 18182.42 75.80 52665.69 88888.00 2007-03-12 12:24:34.404 071 18182.43 75.84 52665.75 88888.00 2007-03-12 12:24:34.904 071 18182.51 75.87 52665.85 88888.00 2007-03-12 12:24:35.404 071 18182.59 75.84 52665.83 88888.00 2007-03-12 12:24:35.904 071 18182.54 75.89 52665.76 88888.00 2007-03-12 12:24:36.404 071 18182.60 75.83 52665.74 88888.00 2007-03-12 12:24:36.904 071 18182.51 75.86 52665.74 88888.00 2007-03-12 12:24:37.404 071 18182.49 75.89 52665.74 88888.00 2007-03-12 12:24:37.904 071 18182.51 75.87 52665.72 88888.00 2007-03-12 12:24:38.404 071 18182.38 75.83 52665.76 88888.00 2007-03-12 12:24:38.904 071 18182.32 75.80 52665.76 88888.00 2007-03-12 12:24:39.404 071 18182.41 75.78 52665.78 88888.00 2007-03-12 12:24:39.904 071 18182.52 75.78 52665.71 88888.00 2007-03-12 12:24:40.404 071 18182.49 75.73 52665.61 88888.00 2007-03-12 12:24:40.904 071 18182.48 75.73 52665.59 88888.00 2007-03-12 12:24:41.404 071 18182.46 75.69 52665.67 88888.00 2007-03-12 12:24:41.904 071 18182.42 75.63 52665.74 88888.00 2007-03-12 12:24:42.404 071 18182.46 75.55 52665.87 88888.00 2007-03-12 12:24:42.904 071 18182.37 75.55 52665.87 88888.00 2007-03-12 12:24:43.404 071 18182.29 75.66 52665.80 88888.00 2007-03-12 12:24:43.904 071 18182.37 75.65 52665.77 88888.00 2007-03-12 12:24:44.404 071 18182.37 75.62 52665.82 88888.00 2007-03-12 12:24:44.904 071 18182.38 75.68 52665.80 88888.00 2007-03-12 12:24:45.404 071 18182.33 75.73 52665.88 88888.00 2007-03-12 12:24:45.904 071 18182.33 75.76 52665.85 88888.00 2007-03-12 12:24:46.404 071 18182.39 75.76 52665.80 88888.00 2007-03-12 12:24:46.904 071 18182.33 75.77 52665.76 88888.00 2007-03-12 12:24:47.404 071 18182.28 75.75 52665.81 88888.00 2007-03-12 12:24:47.904 071 18182.33 75.70 52665.86 88888.00 2007-03-12 12:24:48.404 071 18182.31 75.75 52665.88 88888.00 2007-03-12 12:24:48.904 071 18182.20 75.84 52665.88 88888.00 2007-03-12 12:24:49.404 071 18182.17 75.79 52665.95 88888.00 2007-03-12 12:24:49.904 071 18182.25 75.79 52666.03 88888.00 2007-03-12 12:24:50.404 071 18182.32 75.74 52666.10 88888.00 2007-03-12 12:24:50.904 071 18182.35 75.75 52666.01 88888.00 2007-03-12 12:24:51.404 071 18182.30 75.90 52666.10 88888.00 2007-03-12 12:24:51.904 071 18182.22 75.88 52666.20 88888.00 2007-03-12 12:24:52.404 071 18182.25 75.85 52666.22 88888.00 2007-03-12 12:24:52.904 071 18182.25 75.85 52666.22 88888.00 2007-03-12 12:24:53.404 071 18182.27 75.90 52666.19 88888.00 2007-03-12 12:24:53.904 071 18182.27 75.97 52666.22 88888.00 2007-03-12 12:24:54.404 071 18182.27 75.99 52666.31 88888.00 2007-03-12 12:24:54.904 071 18182.31 75.96 52666.27 88888.00 2007-03-12 12:24:55.404 071 18182.19 76.03 52666.38 88888.00 2007-03-12 12:24:55.904 071 18182.11 76.01 52666.44 88888.00 2007-03-12 12:24:56.404 071 18182.10 76.01 52666.52 88888.00 2007-03-12 12:24:56.904 071 18182.08 76.02 52666.50 88888.00 2007-03-12 12:24:57.404 071 18182.08 76.02 52666.52 88888.00 2007-03-12 12:24:57.904 071 18182.03 75.94 52666.46 88888.00 2007-03-12 12:24:58.404 071 18181.98 75.97 52666.45 88888.00 2007-03-12 12:24:58.904 071 18181.93 76.09 52666.44 88888.00 2007-03-12 12:24:59.404 071 18181.97 76.14 52666.50 88888.00 2007-03-12 12:24:59.904 071 18181.88 76.12 52666.58 88888.00 2007-03-12 12:25:00.404 071 18181.89 76.04 52666.57 88888.00 2007-03-12 12:25:00.904 071 18181.94 76.02 52666.56 88888.00 2007-03-12 12:25:01.404 071 18182.06 76.05 52666.63 88888.00 2007-03-12 12:25:01.904 071 18181.93 76.15 52666.75 88888.00 2007-03-12 12:25:02.404 071 18181.83 76.11 52666.59 88888.00 2007-03-12 12:25:02.904 071 18181.89 76.08 52666.58 88888.00 2007-03-12 12:25:03.404 071 18181.92 76.07 52666.68 88888.00 2007-03-12 12:25:03.904 071 18181.85 76.07 52666.68 88888.00 2007-03-12 12:25:04.404 071 18181.88 76.05 52666.71 88888.00 2007-03-12 12:25:04.904 071 18181.85 76.00 52666.82 88888.00 2007-03-12 12:25:05.404 071 18181.84 76.02 52666.80 88888.00 2007-03-12 12:25:05.904 071 18181.93 75.99 52666.81 88888.00 2007-03-12 12:25:06.404 071 18181.93 76.06 52666.63 88888.00 2007-03-12 12:25:06.904 071 18181.94 76.06 52666.50 88888.00 2007-03-12 12:25:07.404 071 18181.93 76.01 52666.57 88888.00 2007-03-12 12:25:07.904 071 18181.99 75.98 52666.59 88888.00 2007-03-12 12:25:08.404 071 18181.93 76.02 52666.48 88888.00 2007-03-12 12:25:08.904 071 18182.00 76.12 52666.45 88888.00 2007-03-12 12:25:09.404 071 18182.04 76.19 52666.46 88888.00 2007-03-12 12:25:09.904 071 18182.06 76.23 52666.54 88888.00 2007-03-12 12:25:10.404 071 18182.11 76.17 52666.55 88888.00 2007-03-12 12:25:10.904 071 18182.15 76.21 52666.56 88888.00 2007-03-12 12:25:11.404 071 18182.06 76.36 52666.56 88888.00 2007-03-12 12:25:11.904 071 18182.04 76.29 52666.64 88888.00 2007-03-12 12:25:12.404 071 18182.06 76.28 52666.66 88888.00 2007-03-12 12:25:12.904 071 18182.21 76.30 52666.70 88888.00 2007-03-12 12:25:13.404 071 18182.26 76.31 52666.70 88888.00 2007-03-12 12:25:13.904 071 18182.29 76.34 52666.77 88888.00 2007-03-12 12:25:14.404 071 18182.50 76.39 52666.81 88888.00 2007-03-12 12:25:14.904 071 18182.21 76.38 52666.80 88888.00 2007-03-12 12:25:15.404 071 18182.19 76.35 52666.76 88888.00 2007-03-12 12:25:15.904 071 18182.44 76.38 52666.77 88888.00 2007-03-12 12:25:16.404 071 18182.37 76.38 52666.89 88888.00 2007-03-12 12:25:16.904 071 18182.25 76.33 52666.98 88888.00 2007-03-12 12:25:17.404 071 18182.19 76.34 52666.79 88888.00 2007-03-12 12:25:17.904 071 18182.35 76.37 52666.78 88888.00 2007-03-12 12:25:18.404 071 18182.42 76.39 52666.66 88888.00 2007-03-12 12:25:18.904 071 18182.42 76.41 52666.68 88888.00 2007-03-12 12:25:19.404 071 18182.35 76.39 52666.70 88888.00 2007-03-12 12:25:19.904 071 18182.39 76.36 52666.82 88888.00 2007-03-12 12:25:20.404 071 18182.40 76.31 52666.79 88888.00 2007-03-12 12:25:20.904 071 18182.53 76.34 52666.88 88888.00 2007-03-12 12:25:21.404 071 18182.50 76.41 52666.86 88888.00 2007-03-12 12:25:21.904 071 18182.49 76.36 52666.91 88888.00 2007-03-12 12:25:22.404 071 18182.58 76.31 52666.80 88888.00 2007-03-12 12:25:22.904 071 18182.69 76.35 52666.82 88888.00 2007-03-12 12:25:23.404 071 18182.79 76.35 52666.82 88888.00 2007-03-12 12:25:23.904 071 18182.76 76.37 52666.81 88888.00 2007-03-12 12:25:24.404 071 18182.79 76.41 52666.87 88888.00 2007-03-12 12:25:24.904 071 18182.86 76.33 52666.94 88888.00 2007-03-12 12:25:25.404 071 18182.91 76.26 52666.85 88888.00 2007-03-12 12:25:25.904 071 18182.98 76.31 52666.87 88888.00 2007-03-12 12:25:26.404 071 18183.01 76.32 52666.73 88888.00 2007-03-12 12:25:26.904 071 18183.07 76.31 52666.74 88888.00 2007-03-12 12:25:27.404 071 18183.09 76.30 52666.67 88888.00 2007-03-12 12:25:27.904 071 18183.07 76.31 52666.55 88888.00 2007-03-12 12:25:28.404 071 18183.16 76.29 52666.57 88888.00 2007-03-12 12:25:28.904 071 18183.25 76.29 52666.59 88888.00 2007-03-12 12:25:29.404 071 18183.20 76.31 52666.53 88888.00 2007-03-12 12:25:29.904 071 18183.18 76.29 52666.45 88888.00 2007-03-12 12:25:30.404 071 18183.26 76.34 52666.61 88888.00 2007-03-12 12:25:30.904 071 18183.36 76.31 52666.66 88888.00 2007-03-12 12:25:31.404 071 18183.39 76.35 52666.52 88888.00 2007-03-12 12:25:31.904 071 18183.35 76.39 52666.48 88888.00 2007-03-12 12:25:32.404 071 18183.24 76.43 52666.42 88888.00 2007-03-12 12:25:32.904 071 18183.23 76.31 52666.36 88888.00 2007-03-12 12:25:33.404 071 18183.39 76.32 52666.35 88888.00 2007-03-12 12:25:33.904 071 18183.68 76.38 52666.39 88888.00 2007-03-12 12:25:34.404 071 18183.70 76.46 52666.34 88888.00 2007-03-12 12:25:34.904 071 18183.58 76.47 52666.46 88888.00 2007-03-12 12:25:35.404 071 18183.63 76.47 52666.54 88888.00 2007-03-12 12:25:35.904 071 18183.85 76.47 52666.52 88888.00 2007-03-12 12:25:36.404 071 18183.92 76.52 52666.39 88888.00 2007-03-12 12:25:36.904 071 18183.99 76.55 52666.40 88888.00 2007-03-12 12:25:37.404 071 18184.01 76.55 52666.31 88888.00 2007-03-12 12:25:37.904 071 18183.93 76.55 52666.34 88888.00 2007-03-12 12:25:38.404 071 18184.00 76.51 52666.17 88888.00 2007-03-12 12:25:38.904 071 18184.00 76.56 52666.19 88888.00 2007-03-12 12:25:39.404 071 18183.98 76.55 52666.20 88888.00 2007-03-12 12:25:39.904 071 18183.94 76.50 52666.21 88888.00 2007-03-12 12:25:40.404 071 18184.07 76.59 52666.32 88888.00 2007-03-12 12:25:40.904 071 18184.16 76.57 52666.28 88888.00 2007-03-12 12:25:41.404 071 18183.99 76.62 52666.21 88888.00 2007-03-12 12:25:41.904 071 18183.95 76.66 52666.21 88888.00 2007-03-12 12:25:42.404 071 18184.07 76.66 52666.27 88888.00 2007-03-12 12:25:42.904 071 18184.15 76.73 52666.28 88888.00 2007-03-12 12:25:43.401 071 18184.24 76.73 52666.23 88888.00 2007-03-12 12:25:43.901 071 18184.24 76.74 52666.29 88888.00 2007-03-12 12:25:44.401 071 18184.13 76.83 52666.11 88888.00 2007-03-12 12:25:44.901 071 18184.11 76.87 52666.03 88888.00 2007-03-12 12:25:45.401 071 18184.23 76.83 52665.95 88888.00 2007-03-12 12:25:45.901 071 18184.29 76.84 52665.88 88888.00 2007-03-12 12:25:46.401 071 18184.39 76.88 52665.93 88888.00 2007-03-12 12:25:46.901 071 18184.32 76.86 52665.96 88888.00 2007-03-12 12:25:47.401 071 18184.32 76.89 52666.01 88888.00 2007-03-12 12:25:47.901 071 18184.36 76.97 52666.01 88888.00 2007-03-12 12:25:48.401 071 18184.49 76.97 52666.19 88888.00 2007-03-12 12:25:48.901 071 18184.52 77.03 52666.33 88888.00 2007-03-12 12:25:49.401 071 18184.52 77.07 52666.24 88888.00 2007-03-12 12:25:49.901 071 18184.60 77.17 52666.22 88888.00 2007-03-12 12:25:50.401 071 18184.58 77.24 52666.24 88888.00 2007-03-12 12:25:50.901 071 18184.58 77.26 52666.16 88888.00 2007-03-12 12:25:51.401 071 18184.60 77.33 52666.25 88888.00 2007-03-12 12:25:51.901 071 18184.61 77.35 52666.33 88888.00 2007-03-12 12:25:52.401 071 18184.67 77.37 52666.32 88888.00 2007-03-12 12:25:52.901 071 18184.74 77.38 52666.41 88888.00 2007-03-12 12:25:53.401 071 18184.77 77.46 52666.23 88888.00 2007-03-12 12:25:53.901 071 18184.70 77.49 52666.20 88888.00 2007-03-12 12:25:54.401 071 18184.74 77.36 52666.21 88888.00 2007-03-12 12:25:54.901 071 18184.69 77.28 52666.23 88888.00 2007-03-12 12:25:55.401 071 18184.85 77.30 52666.12 88888.00 2007-03-12 12:25:55.901 071 18184.97 77.30 52666.04 88888.00 2007-03-12 12:25:56.401 071 18184.92 77.28 52666.10 88888.00 2007-03-12 12:25:56.901 071 18184.83 77.30 52666.03 88888.00 2007-03-12 12:25:57.401 071 18184.89 77.35 52666.00 88888.00 2007-03-12 12:25:57.901 071 18184.87 77.31 52665.95 88888.00 2007-03-12 12:25:58.401 071 18184.87 77.32 52665.93 88888.00 2007-03-12 12:25:58.901 071 18184.93 77.29 52666.16 88888.00 2007-03-12 12:25:59.401 071 18185.04 77.38 52666.21 88888.00 2007-03-12 12:25:59.901 071 18184.99 77.41 52666.13 88888.00 2007-03-12 12:26:00.401 071 18184.99 77.45 52666.05 88888.00 2007-03-12 12:26:00.901 071 18185.03 77.76 52665.95 88888.00 2007-03-12 12:26:01.401 071 18185.05 77.84 52665.99 88888.00 2007-03-12 12:26:01.901 071 18185.30 77.77 52666.01 88888.00 2007-03-12 12:26:02.401 071 18185.35 77.70 52666.01 88888.00 2007-03-12 12:26:02.901 071 18185.36 77.75 52666.00 88888.00 2007-03-12 12:26:03.401 071 18185.41 77.84 52665.99 88888.00 2007-03-12 12:26:03.901 071 18185.52 77.83 52665.93 88888.00 2007-03-12 12:26:04.401 071 18185.63 77.92 52666.00 88888.00 2007-03-12 12:26:04.901 071 18185.68 77.92 52666.00 88888.00 2007-03-12 12:26:05.401 071 18185.72 77.92 52665.97 88888.00 2007-03-12 12:26:05.901 071 18185.73 77.94 52665.95 88888.00 2007-03-12 12:26:06.401 071 18185.87 77.92 52665.90 88888.00 2007-03-12 12:26:06.901 071 18185.87 77.94 52665.99 88888.00 2007-03-12 12:26:07.401 071 18185.83 77.90 52665.94 88888.00 2007-03-12 12:26:07.901 071 18185.86 77.86 52665.95 88888.00 2007-03-12 12:26:08.401 071 18185.92 77.95 52665.95 88888.00 2007-03-12 12:26:08.901 071 18185.94 77.98 52665.89 88888.00 2007-03-12 12:26:09.401 071 18186.01 78.00 52665.99 88888.00 2007-03-12 12:26:09.901 071 18185.97 78.00 52665.95 88888.00 2007-03-12 12:26:10.401 071 18185.97 78.00 52665.94 88888.00 2007-03-12 12:26:10.901 071 18185.96 77.88 52665.93 88888.00 2007-03-12 12:26:11.401 071 18186.06 77.78 52665.88 88888.00 2007-03-12 12:26:11.901 071 18186.12 77.77 52665.84 88888.00 2007-03-12 12:26:12.401 071 18186.12 77.75 52665.84 88888.00 2007-03-12 12:26:12.901 071 18186.17 77.75 52665.85 88888.00 2007-03-12 12:26:13.401 071 18186.27 77.74 52665.90 88888.00 2007-03-12 12:26:13.901 071 18186.24 77.63 52665.94 88888.00 2007-03-12 12:26:14.401 071 18186.29 77.47 52665.92 88888.00 2007-03-12 12:26:14.901 071 18186.10 77.48 52665.87 88888.00 2007-03-12 12:26:15.401 071 18186.12 77.42 52665.94 88888.00 2007-03-12 12:26:15.901 071 18186.21 77.35 52665.96 88888.00 2007-03-12 12:26:16.401 071 18186.21 77.31 52665.95 88888.00 2007-03-12 12:26:16.901 071 18186.33 77.23 52666.01 88888.00 2007-03-12 12:26:17.401 071 18186.48 77.17 52666.08 88888.00 2007-03-12 12:26:17.901 071 18186.59 76.97 52666.21 88888.00 2007-03-12 12:26:18.401 071 18186.64 76.82 52666.22 88888.00 2007-03-12 12:26:18.901 071 18186.65 76.80 52666.12 88888.00 2007-03-12 12:26:19.401 071 18186.65 76.70 52666.00 88888.00 2007-03-12 12:26:19.901 071 18186.72 76.59 52666.00 88888.00 2007-03-12 12:26:20.401 071 18186.86 76.63 52666.01 88888.00 2007-03-12 12:26:20.901 071 18186.98 76.59 52665.84 88888.00 2007-03-12 12:26:21.401 071 18186.99 76.54 52665.88 88888.00 2007-03-12 12:26:21.901 071 18187.06 76.48 52666.00 88888.00 2007-03-12 12:26:22.401 071 18187.15 76.44 52666.00 88888.00 2007-03-12 12:26:22.901 071 18187.13 76.42 52665.98 88888.00 2007-03-12 12:26:23.401 071 18187.29 76.39 52665.95 88888.00 2007-03-12 12:26:23.901 071 18187.37 76.32 52666.04 88888.00 2007-03-12 12:26:24.401 071 18187.28 76.33 52665.96 88888.00 2007-03-12 12:26:24.901 071 18187.32 76.25 52665.97 88888.00 2007-03-12 12:26:25.401 071 18187.36 76.23 52666.05 88888.00 2007-03-12 12:26:25.901 071 18187.42 76.11 52666.06 88888.00 2007-03-12 12:26:26.401 071 18187.36 76.08 52666.11 88888.00 2007-03-12 12:26:26.901 071 18187.29 76.12 52666.10 88888.00 2007-03-12 12:26:27.401 071 18187.35 76.07 52666.13 88888.00 2007-03-12 12:26:27.901 071 18187.44 75.97 52666.23 88888.00 2007-03-12 12:26:28.401 071 18187.53 75.90 52666.24 88888.00 2007-03-12 12:26:28.901 071 18187.62 75.97 52666.19 88888.00 2007-03-12 12:26:29.401 071 18187.50 75.98 52666.19 88888.00 2007-03-12 12:26:29.901 071 18187.31 75.95 52666.21 88888.00 2007-03-12 12:26:30.401 071 18187.41 75.95 52666.23 88888.00 2007-03-12 12:26:30.901 071 18187.36 75.91 52666.36 88888.00 2007-03-12 12:26:31.401 071 18187.33 75.86 52666.43 88888.00 2007-03-12 12:26:31.901 071 18187.33 75.84 52666.43 88888.00 2007-03-12 12:26:32.401 071 18187.36 75.83 52666.43 88888.00 2007-03-12 12:26:32.901 071 18187.64 75.84 52666.51 88888.00 2007-03-12 12:26:33.401 071 18187.61 75.83 52666.57 88888.00 2007-03-12 12:26:33.901 071 18187.48 75.80 52666.59 88888.00 2007-03-12 12:26:34.401 071 18187.48 75.90 52666.64 88888.00 2007-03-12 12:26:34.901 071 18187.49 75.97 52666.64 88888.00 2007-03-12 12:26:35.401 071 18187.41 76.05 52666.62 88888.00 2007-03-12 12:26:35.901 071 18187.35 76.01 52666.62 88888.00 2007-03-12 12:26:36.401 071 18187.37 75.91 52666.69 88888.00 2007-03-12 12:26:36.901 071 18187.37 75.86 52666.83 88888.00 2007-03-12 12:26:37.401 071 18187.35 75.81 52666.81 88888.00 2007-03-12 12:26:37.901 071 18187.27 75.91 52666.79 88888.00 2007-03-12 12:26:38.401 071 18187.17 75.90 52666.76 88888.00 2007-03-12 12:26:38.901 071 18187.18 75.96 52666.76 88888.00 2007-03-12 12:26:39.401 071 18187.16 75.94 52666.96 88888.00 2007-03-12 12:26:39.901 071 18187.09 75.95 52667.11 88888.00 2007-03-12 12:26:40.401 071 18187.21 75.98 52667.14 88888.00 2007-03-12 12:26:40.901 071 18187.37 76.03 52667.19 88888.00 2007-03-12 12:26:41.401 071 18187.31 75.98 52667.22 88888.00 2007-03-12 12:26:41.901 071 18187.14 75.88 52667.15 88888.00 2007-03-12 12:26:42.401 071 18187.28 75.84 52667.20 88888.00 2007-03-12 12:26:42.901 071 18187.27 75.80 52667.10 88888.00 2007-03-12 12:26:43.401 071 18187.20 75.74 52666.96 88888.00 2007-03-12 12:26:43.901 071 18187.32 75.66 52666.94 88888.00 2007-03-12 12:26:44.401 071 18187.22 75.59 52666.98 88888.00 2007-03-12 12:26:44.901 071 18187.24 75.56 52666.98 88888.00 2007-03-12 12:26:45.401 071 18187.36 75.54 52667.11 88888.00 2007-03-12 12:26:45.901 071 18187.47 75.48 52667.15 88888.00 2007-03-12 12:26:46.401 071 18187.57 75.40 52667.10 88888.00 2007-03-12 12:26:46.901 071 18187.59 75.35 52666.98 88888.00 2007-03-12 12:26:47.401 071 18187.61 75.30 52666.97 88888.00 2007-03-12 12:26:47.901 071 18187.70 75.23 52667.00 88888.00 2007-03-12 12:26:48.401 071 18187.86 75.15 52666.89 88888.00 2007-03-12 12:26:48.901 071 18188.03 75.07 52666.83 88888.00 2007-03-12 12:26:49.401 071 18187.98 75.08 52666.77 88888.00 2007-03-12 12:26:49.901 071 18188.08 75.05 52666.66 88888.00 2007-03-12 12:26:50.401 071 18188.24 74.99 52666.46 88888.00 2007-03-12 12:26:50.901 071 18188.36 74.98 52666.35 88888.00 2007-03-12 12:26:51.401 071 18188.48 74.96 52666.50 88888.00 2007-03-12 12:26:51.901 071 18188.57 74.87 52666.54 88888.00 2007-03-12 12:26:52.401 071 18188.65 74.77 52666.59 88888.00 2007-03-12 12:26:52.901 071 18188.68 74.79 52666.56 88888.00 2007-03-12 12:26:53.401 071 18188.76 74.85 52666.52 88888.00 2007-03-12 12:26:53.901 071 18188.90 74.81 52666.50 88888.00 2007-03-12 12:26:54.401 071 18189.05 74.77 52666.58 88888.00 2007-03-12 12:26:54.901 071 18189.13 74.72 52666.64 88888.00 2007-03-12 12:26:55.401 071 18189.23 74.66 52666.58 88888.00 2007-03-12 12:26:55.901 071 18189.25 74.55 52666.52 88888.00 2007-03-12 12:26:56.401 071 18189.16 74.41 52666.38 88888.00 2007-03-12 12:26:56.901 071 18189.26 74.44 52666.33 88888.00 2007-03-12 12:26:57.401 071 18189.26 74.46 52666.39 88888.00 2007-03-12 12:26:57.901 071 18189.25 74.35 52666.42 88888.00 2007-03-12 12:26:58.401 071 18189.31 74.37 52666.41 88888.00 2007-03-12 12:26:58.901 071 18189.24 74.34 52666.36 88888.00 2007-03-12 12:26:59.401 071 18189.26 74.32 52666.41 88888.00 2007-03-12 12:26:59.901 071 18189.12 74.19 52666.47 88888.00 2007-03-12 12:27:00.401 071 18189.03 74.08 52666.43 88888.00 2007-03-12 12:27:00.901 071 18188.94 73.92 52666.43 88888.00 2007-03-12 12:27:01.401 071 18189.06 73.90 52666.32 88888.00 2007-03-12 12:27:01.901 071 18189.21 73.84 52666.28 88888.00 2007-03-12 12:27:02.401 071 18189.22 73.76 52666.22 88888.00 2007-03-12 12:27:02.901 071 18189.21 73.68 52666.19 88888.00 2007-03-12 12:27:03.401 071 18189.22 73.64 52666.22 88888.00 2007-03-12 12:27:03.901 071 18189.22 73.53 52666.17 88888.00 2007-03-12 12:27:04.401 071 18189.21 73.42 52666.24 88888.00 2007-03-12 12:27:04.901 071 18189.05 73.31 52666.27 88888.00 2007-03-12 12:27:05.401 071 18188.96 73.23 52666.21 88888.00 2007-03-12 12:27:05.901 071 18188.99 73.28 52666.17 88888.00 2007-03-12 12:27:06.401 071 18188.91 73.23 52666.10 88888.00 2007-03-12 12:27:06.901 071 18188.89 73.19 52666.01 88888.00 2007-03-12 12:27:07.401 071 18188.85 73.09 52666.05 88888.00 2007-03-12 12:27:07.901 071 18188.72 73.03 52665.94 88888.00 2007-03-12 12:27:08.401 071 18188.58 72.91 52665.86 88888.00 2007-03-12 12:27:08.901 071 18188.57 72.85 52665.87 88888.00 2007-03-12 12:27:09.401 071 18188.59 72.79 52665.85 88888.00 2007-03-12 12:27:09.901 071 18188.62 72.71 52665.90 88888.00 2007-03-12 12:27:10.401 071 18188.51 72.69 52665.94 88888.00 2007-03-12 12:27:10.901 071 18188.51 72.65 52665.80 88888.00 2007-03-12 12:27:11.401 071 18188.39 72.63 52665.81 88888.00 2007-03-12 12:27:11.901 071 18188.25 72.61 52665.85 88888.00 2007-03-12 12:27:12.401 071 18188.19 72.56 52665.70 88888.00 2007-03-12 12:27:12.901 071 18188.19 72.51 52665.74 88888.00 2007-03-12 12:27:13.401 071 18188.16 72.42 52665.81 88888.00 2007-03-12 12:27:13.901 071 18188.11 72.40 52665.87 88888.00 2007-03-12 12:27:14.401 071 18187.98 72.34 52665.82 88888.00 2007-03-12 12:27:14.901 071 18187.78 72.34 52665.74 88888.00 2007-03-12 12:27:15.401 071 18187.60 72.41 52665.85 88888.00 2007-03-12 12:27:15.901 071 18187.53 72.40 52665.82 88888.00 2007-03-12 12:27:16.401 071 18187.38 72.38 52665.69 88888.00 2007-03-12 12:27:16.901 071 18187.35 72.33 52665.62 88888.00 2007-03-12 12:27:17.401 071 18187.33 72.30 52665.61 88888.00 2007-03-12 12:27:17.901 071 18187.28 72.44 52665.47 88888.00 2007-03-12 12:27:18.401 071 18187.10 72.43 52665.47 88888.00 2007-03-12 12:27:18.901 071 18186.98 72.49 52665.49 88888.00 2007-03-12 12:27:19.401 071 18187.00 72.46 52665.52 88888.00 2007-03-12 12:27:19.901 071 18186.86 72.48 52665.52 88888.00 2007-03-12 12:27:20.401 071 18186.74 72.52 52665.55 88888.00 2007-03-12 12:27:20.901 071 18186.71 72.57 52665.66 88888.00 2007-03-12 12:27:21.401 071 18186.70 72.62 52665.64 88888.00 2007-03-12 12:27:21.901 071 18186.43 72.75 52665.58 88888.00 2007-03-12 12:27:22.401 071 18186.41 72.84 52665.62 88888.00 2007-03-12 12:27:22.901 071 18186.42 72.79 52665.67 88888.00 2007-03-12 12:27:23.401 071 18186.32 72.73 52665.61 88888.00 2007-03-12 12:27:23.901 071 18186.19 72.80 52665.54 88888.00 2007-03-12 12:27:24.401 071 18186.09 72.91 52665.50 88888.00 2007-03-12 12:27:24.901 071 18185.97 72.92 52665.59 88888.00 2007-03-12 12:27:25.401 071 18185.84 72.92 52665.63 88888.00 2007-03-12 12:27:25.901 071 18185.77 72.91 52665.55 88888.00 2007-03-12 12:27:26.401 071 18185.79 72.95 52665.49 88888.00 2007-03-12 12:27:26.901 071 18185.67 73.06 52665.49 88888.00 2007-03-12 12:27:27.401 071 18185.34 73.17 52665.57 88888.00 2007-03-12 12:27:27.901 071 18185.30 73.19 52665.66 88888.00 2007-03-12 12:27:28.401 071 18185.37 73.10 52665.61 88888.00 2007-03-12 12:27:28.901 071 18185.29 73.08 52665.49 88888.00 2007-03-12 12:27:29.401 071 18185.14 73.10 52665.63 88888.00 2007-03-12 12:27:29.901 071 18185.14 73.18 52665.71 88888.00 2007-03-12 12:27:30.401 071 18185.15 73.24 52665.57 88888.00 2007-03-12 12:27:30.901 071 18184.99 73.35 52665.70 88888.00 2007-03-12 12:27:31.401 071 18184.93 73.41 52665.77 88888.00 2007-03-12 12:27:31.901 071 18184.81 73.40 52665.72 88888.00 2007-03-12 12:27:32.401 071 18184.58 73.50 52665.70 88888.00 2007-03-12 12:27:32.901 071 18184.44 73.51 52665.71 88888.00 2007-03-12 12:27:33.401 071 18184.54 73.49 52665.84 88888.00 2007-03-12 12:27:33.901 071 18184.68 73.45 52665.85 88888.00 2007-03-12 12:27:34.401 071 18184.65 73.41 52665.78 88888.00 2007-03-12 12:27:34.901 071 18184.60 73.39 52665.75 88888.00 2007-03-12 12:27:35.401 071 18184.57 73.43 52665.67 88888.00 2007-03-12 12:27:35.901 071 18184.38 73.54 52665.55 88888.00 2007-03-12 12:27:36.401 071 18184.37 73.62 52665.57 88888.00 2007-03-12 12:27:36.901 071 18184.36 73.71 52665.58 88888.00 2007-03-12 12:27:37.401 071 18184.27 73.74 52665.55 88888.00 2007-03-12 12:27:37.901 071 18184.21 73.81 52665.66 88888.00 2007-03-12 12:27:38.401 071 18184.22 73.96 52665.75 88888.00 2007-03-12 12:27:38.901 071 18184.10 74.01 52665.72 88888.00 2007-03-12 12:27:39.401 071 18184.00 74.08 52665.74 88888.00 2007-03-12 12:27:39.901 071 18183.99 74.17 52665.80 88888.00 2007-03-12 12:27:40.401 071 18184.01 74.26 52665.80 88888.00 2007-03-12 12:27:40.901 071 18183.83 74.36 52665.73 88888.00 2007-03-12 12:27:41.401 071 18183.71 74.36 52665.73 88888.00 2007-03-12 12:27:41.901 071 18183.69 74.38 52665.72 88888.00 2007-03-12 12:27:42.401 071 18183.62 74.38 52665.80 88888.00 2007-03-12 12:27:42.901 071 18183.69 74.38 52665.63 88888.00 2007-03-12 12:27:43.401 071 18183.67 74.42 52665.59 88888.00 2007-03-12 12:27:43.901 071 18183.58 74.49 52665.64 88888.00 2007-03-12 12:27:44.401 071 18183.56 74.55 52665.77 88888.00 2007-03-12 12:27:44.901 071 18183.60 74.64 52665.80 88888.00 2007-03-12 12:27:45.401 071 18183.62 74.69 52665.86 88888.00 2007-03-12 12:27:45.901 071 18183.51 74.73 52665.82 88888.00 2007-03-12 12:27:46.401 071 18183.55 74.74 52665.76 88888.00 2007-03-12 12:27:46.901 071 18183.49 74.86 52665.85 88888.00 2007-03-12 12:27:47.401 071 18183.48 74.90 52665.97 88888.00 2007-03-12 12:27:47.901 071 18183.52 74.82 52665.99 88888.00 2007-03-12 12:27:48.401 071 18183.60 74.82 52666.06 88888.00 2007-03-12 12:27:48.901 071 18183.42 74.88 52666.12 88888.00 2007-03-12 12:27:49.401 071 18183.29 74.90 52666.28 88888.00 2007-03-12 12:27:49.901 071 18183.40 74.87 52666.27 88888.00 2007-03-12 12:27:50.401 071 18183.33 74.86 52666.27 88888.00 2007-03-12 12:27:50.901 071 18183.36 74.92 52666.30 88888.00 2007-03-12 12:27:51.401 071 18183.47 74.99 52666.36 88888.00 2007-03-12 12:27:51.901 071 18183.39 75.04 52666.25 88888.00 2007-03-12 12:27:52.401 071 18183.39 75.07 52666.28 88888.00 2007-03-12 12:27:52.901 071 18183.41 75.14 52666.41 88888.00 2007-03-12 12:27:53.401 071 18183.40 75.22 52666.44 88888.00 2007-03-12 12:27:53.901 071 18183.45 75.22 52666.47 88888.00 2007-03-12 12:27:54.401 071 18183.38 75.24 52666.48 88888.00 2007-03-12 12:27:54.901 071 18183.36 75.25 52666.50 88888.00 2007-03-12 12:27:55.401 071 18183.31 75.25 52666.64 88888.00 2007-03-12 12:27:55.901 071 18183.37 75.30 52666.74 88888.00 2007-03-12 12:27:56.401 071 18183.53 75.32 52666.73 88888.00 2007-03-12 12:27:56.901 071 18183.74 75.41 52666.71 88888.00 2007-03-12 12:27:57.401 071 18183.58 75.49 52666.69 88888.00 2007-03-12 12:27:57.901 071 18183.58 75.53 52666.70 88888.00 2007-03-12 12:27:58.401 071 18183.73 75.56 52666.71 88888.00 2007-03-12 12:27:58.901 071 18183.84 75.63 52666.65 88888.00 2007-03-12 12:27:59.401 071 18183.84 75.61 52666.62 88888.00 2007-03-12 12:27:59.901 071 18183.96 75.61 52666.71 88888.00 2007-03-12 12:28:00.401 071 18183.95 75.59 52666.83 88888.00 2007-03-12 12:28:00.901 071 18184.02 75.59 52666.86 88888.00 2007-03-12 12:28:01.401 071 18184.09 75.66 52666.81 88888.00 2007-03-12 12:28:01.901 071 18184.15 75.74 52666.89 88888.00 2007-03-12 12:28:02.401 071 18184.16 75.73 52666.98 88888.00 2007-03-12 12:28:02.901 071 18184.18 75.81 52666.97 88888.00 2007-03-12 12:28:03.401 071 18184.27 75.84 52666.91 88888.00 2007-03-12 12:28:03.901 071 18184.35 75.83 52666.82 88888.00 2007-03-12 12:28:04.401 071 18184.39 75.84 52666.88 88888.00 2007-03-12 12:28:04.901 071 18184.42 75.89 52666.98 88888.00 2007-03-12 12:28:05.401 071 18184.64 75.90 52667.04 88888.00 2007-03-12 12:28:05.901 071 18184.65 76.02 52667.09 88888.00 2007-03-12 12:28:06.401 071 18184.77 76.13 52667.08 88888.00 2007-03-12 12:28:06.901 071 18184.80 76.29 52667.15 88888.00 2007-03-12 12:28:07.401 071 18184.75 76.26 52667.23 88888.00 2007-03-12 12:28:07.901 071 18184.89 76.34 52667.27 88888.00 2007-03-12 12:28:08.401 071 18184.97 76.41 52667.33 88888.00 2007-03-12 12:28:08.901 071 18185.04 76.50 52667.41 88888.00 2007-03-12 12:28:09.401 071 18184.99 76.69 52667.63 88888.00 2007-03-12 12:28:09.901 071 18185.03 76.71 52667.63 88888.00 2007-03-12 12:28:10.401 071 18185.13 76.75 52667.67 88888.00 2007-03-12 12:28:10.901 071 18185.04 76.89 52667.77 88888.00 2007-03-12 12:28:11.401 071 18185.05 77.04 52667.95 88888.00 2007-03-12 12:28:11.901 071 18185.16 77.14 52668.08 88888.00 2007-03-12 12:28:12.401 071 18185.10 77.31 52668.10 88888.00 2007-03-12 12:28:12.901 071 18185.15 77.40 52668.09 88888.00 2007-03-12 12:28:13.401 071 18185.43 77.47 52668.06 88888.00 2007-03-12 12:28:13.901 071 18185.58 77.56 52667.99 88888.00 2007-03-12 12:28:14.401 071 18185.68 77.73 52668.08 88888.00 2007-03-12 12:28:14.901 071 18185.57 77.82 52668.22 88888.00 2007-03-12 12:28:15.401 071 18185.47 77.92 52668.35 88888.00 2007-03-12 12:28:15.901 071 18185.44 77.91 52668.45 88888.00 2007-03-12 12:28:16.401 071 18185.53 78.07 52668.31 88888.00 2007-03-12 12:28:16.901 071 18185.62 78.19 52668.47 88888.00 2007-03-12 12:28:17.401 071 18185.64 78.29 52668.51 88888.00 2007-03-12 12:28:17.901 071 18185.68 78.38 52668.67 88888.00 2007-03-12 12:28:18.401 071 18185.85 78.50 52668.74 88888.00 2007-03-12 12:28:18.901 071 18185.91 78.55 52668.65 88888.00 2007-03-12 12:28:19.401 071 18186.06 78.58 52668.52 88888.00 2007-03-12 12:28:19.901 071 18186.17 78.71 52668.53 88888.00 2007-03-12 12:28:20.401 071 18186.35 78.73 52668.57 88888.00 2007-03-12 12:28:20.901 071 18186.42 78.74 52668.56 88888.00 2007-03-12 12:28:21.401 071 18186.49 78.77 52668.54 88888.00 2007-03-12 12:28:21.901 071 18186.68 78.85 52668.59 88888.00 2007-03-12 12:28:22.401 071 18186.92 78.99 52668.64 88888.00 2007-03-12 12:28:22.901 071 18187.14 79.07 52668.85 88888.00 2007-03-12 12:28:23.401 071 18187.44 79.07 52668.83 88888.00 2007-03-12 12:28:23.901 071 18187.60 79.11 52668.65 88888.00 2007-03-12 12:28:24.401 071 18187.71 79.21 52668.54 88888.00 2007-03-12 12:28:24.901 071 18188.01 79.35 52668.41 88888.00 2007-03-12 12:28:25.401 071 18188.32 79.49 52668.40 88888.00 2007-03-12 12:28:25.901 071 18188.49 79.53 52668.38 88888.00 2007-03-12 12:28:26.401 071 18188.76 79.64 52668.38 88888.00 2007-03-12 12:28:26.901 071 18189.00 79.69 52668.31 88888.00 2007-03-12 12:28:27.401 071 18189.25 79.78 52668.21 88888.00 2007-03-12 12:28:27.901 071 18189.57 79.89 52668.28 88888.00 2007-03-12 12:28:28.401 071 18189.81 79.97 52668.27 88888.00 2007-03-12 12:28:28.901 071 18189.98 80.01 52668.13 88888.00 2007-03-12 12:28:29.401 071 18190.13 80.09 52668.07 88888.00 2007-03-12 12:28:29.901 071 18190.36 80.14 52667.99 88888.00 2007-03-12 12:28:30.401 071 18190.62 80.18 52668.01 88888.00 2007-03-12 12:28:30.901 071 18190.77 80.23 52667.98 88888.00 2007-03-12 12:28:31.401 071 18191.06 80.30 52668.04 88888.00 2007-03-12 12:28:31.901 071 18191.32 80.26 52668.08 88888.00 2007-03-12 12:28:32.401 071 18191.61 80.22 52668.19 88888.00 2007-03-12 12:28:32.901 071 18191.80 80.21 52668.09 88888.00 2007-03-12 12:28:33.401 071 18191.80 80.13 52668.06 88888.00 2007-03-12 12:28:33.901 071 18192.21 80.11 52668.04 88888.00 2007-03-12 12:28:34.401 071 18192.43 80.14 52667.92 88888.00 2007-03-12 12:28:34.901 071 18192.56 80.16 52667.90 88888.00 2007-03-12 12:28:35.401 071 18192.72 80.19 52667.82 88888.00 2007-03-12 12:28:35.901 071 18192.95 80.14 52667.82 88888.00 2007-03-12 12:28:36.401 071 18193.16 80.03 52667.85 88888.00 2007-03-12 12:28:36.901 071 18193.34 80.08 52667.78 88888.00 2007-03-12 12:28:37.401 071 18193.56 80.04 52667.77 88888.00 2007-03-12 12:28:37.901 071 18193.83 80.01 52667.78 88888.00 2007-03-12 12:28:38.401 071 18194.02 80.10 52667.68 88888.00 2007-03-12 12:28:38.901 071 18194.08 80.14 52667.64 88888.00 2007-03-12 12:28:39.401 071 18194.01 80.11 52667.62 88888.00 2007-03-12 12:28:39.901 071 18194.15 80.00 52667.60 88888.00 2007-03-12 12:28:40.401 071 18194.33 79.88 52667.54 88888.00 2007-03-12 12:28:40.901 071 18194.42 79.84 52667.38 88888.00 2007-03-12 12:28:41.401 071 18194.58 79.75 52667.33 88888.00 2007-03-12 12:28:41.901 071 18194.74 79.65 52667.12 88888.00 2007-03-12 12:28:42.401 071 18194.93 79.56 52667.10 88888.00 2007-03-12 12:28:42.901 071 18195.00 79.57 52667.11 88888.00 2007-03-12 12:28:43.401 071 18195.03 79.66 52667.01 88888.00 2007-03-12 12:28:43.901 071 18195.06 79.55 52666.98 88888.00 2007-03-12 12:28:44.401 071 18195.32 79.48 52667.03 88888.00 2007-03-12 12:28:44.901 071 18195.62 79.43 52666.96 88888.00 2007-03-12 12:28:45.401 071 18195.62 79.35 52666.81 88888.00 2007-03-12 12:28:45.901 071 18195.64 79.22 52666.73 88888.00 2007-03-12 12:28:46.401 071 18195.72 79.19 52666.67 88888.00 2007-03-12 12:28:46.901 071 18195.82 79.09 52666.47 88888.00 2007-03-12 12:28:47.401 071 18196.03 79.00 52666.41 88888.00 2007-03-12 12:28:47.901 071 18196.27 78.88 52666.31 88888.00 2007-03-12 12:28:48.401 071 18196.20 78.81 52666.23 88888.00 2007-03-12 12:28:48.901 071 18196.07 78.75 52666.09 88888.00 2007-03-12 12:28:49.401 071 18196.15 78.70 52665.94 88888.00 2007-03-12 12:28:49.901 071 18196.23 78.58 52665.82 88888.00 2007-03-12 12:28:50.401 071 18196.21 78.48 52665.89 88888.00 2007-03-12 12:28:50.901 071 18196.17 78.41 52665.93 88888.00 2007-03-12 12:28:51.401 071 18196.30 78.35 52665.72 88888.00 2007-03-12 12:28:51.901 071 18196.29 78.19 52665.69 88888.00 2007-03-12 12:28:52.401 071 18196.32 78.13 52665.67 88888.00 2007-03-12 12:28:52.901 071 18196.39 78.16 52665.65 88888.00 2007-03-12 12:28:53.401 071 18196.44 78.12 52665.51 88888.00 2007-03-12 12:28:53.901 071 18196.50 78.04 52665.46 88888.00 2007-03-12 12:28:54.401 071 18196.43 77.97 52665.47 88888.00 2007-03-12 12:28:54.901 071 18196.39 77.92 52665.37 88888.00 2007-03-12 12:28:55.401 071 18196.34 77.87 52665.25 88888.00 2007-03-12 12:28:55.901 071 18196.38 77.86 52665.19 88888.00 2007-03-12 12:28:56.401 071 18196.52 77.73 52665.07 88888.00 2007-03-12 12:28:56.901 071 18196.55 77.70 52665.04 88888.00 2007-03-12 12:28:57.401 071 18196.39 77.66 52665.05 88888.00 2007-03-12 12:28:57.901 071 18196.34 77.61 52665.13 88888.00 2007-03-12 12:28:58.401 071 18196.33 77.59 52665.14 88888.00 2007-03-12 12:28:58.901 071 18196.26 77.52 52664.99 88888.00 2007-03-12 12:28:59.401 071 18196.09 77.55 52664.99 88888.00 2007-03-12 12:28:59.901 071 18195.96 77.43 52665.05 88888.00 2007-03-12 12:29:00.401 071 18195.95 77.38 52664.97 88888.00 2007-03-12 12:29:00.901 071 18195.90 77.39 52664.92 88888.00 2007-03-12 12:29:01.401 071 18195.83 77.34 52664.74 88888.00 2007-03-12 12:29:01.901 071 18195.72 77.25 52664.70 88888.00 2007-03-12 12:29:02.401 071 18195.65 77.11 52664.71 88888.00 2007-03-12 12:29:02.901 071 18195.55 77.03 52664.72 88888.00 2007-03-12 12:29:03.401 071 18195.38 76.97 52664.76 88888.00 2007-03-12 12:29:03.901 071 18195.29 76.94 52664.72 88888.00 2007-03-12 12:29:04.401 071 18195.24 76.94 52664.73 88888.00 2007-03-12 12:29:04.901 071 18195.11 76.89 52664.72 88888.00 2007-03-12 12:29:05.401 071 18195.08 76.85 52664.65 88888.00 2007-03-12 12:29:05.901 071 18194.87 76.76 52664.57 88888.00 2007-03-12 12:29:06.401 071 18194.67 76.71 52664.50 88888.00 2007-03-12 12:29:06.901 071 18194.53 76.59 52664.53 88888.00 2007-03-12 12:29:07.401 071 18194.38 76.62 52664.59 88888.00 2007-03-12 12:29:07.901 071 18194.31 76.58 52664.62 88888.00 2007-03-12 12:29:08.401 071 18194.09 76.43 52664.71 88888.00 2007-03-12 12:29:08.901 071 18194.02 76.18 52664.87 88888.00 2007-03-12 12:29:09.401 071 18194.23 75.91 52664.84 88888.00 2007-03-12 12:29:09.901 071 18193.65 75.76 52664.67 88888.00 2007-03-12 12:29:10.401 071 18193.28 75.72 52664.50 88888.00 2007-03-12 12:29:10.901 071 18193.13 75.65 52664.44 88888.00 2007-03-12 12:29:11.401 071 18193.12 75.56 52664.49 88888.00 2007-03-12 12:29:11.901 071 18193.06 75.47 52664.45 88888.00 2007-03-12 12:29:12.401 071 18192.95 75.49 52664.49 88888.00 2007-03-12 12:29:12.901 071 18192.62 75.42 52664.65 88888.00 2007-03-12 12:29:13.401 071 18192.40 75.32 52664.64 88888.00 2007-03-12 12:29:13.901 071 18192.18 75.21 52664.59 88888.00 2007-03-12 12:29:14.401 071 18191.97 75.11 52664.43 88888.00 2007-03-12 12:29:14.901 071 18191.87 75.00 52664.35 88888.00 2007-03-12 12:29:15.401 071 18191.81 74.97 52664.38 88888.00 2007-03-12 12:29:15.901 071 18191.49 74.92 52664.41 88888.00 2007-03-12 12:29:16.401 071 18191.19 74.91 52664.42 88888.00 2007-03-12 12:29:16.901 071 18191.04 74.88 52664.42 88888.00 2007-03-12 12:29:17.401 071 18190.94 74.73 52664.36 88888.00 2007-03-12 12:29:17.901 071 18190.72 74.62 52664.43 88888.00 2007-03-12 12:29:18.401 071 18190.45 74.62 52664.47 88888.00 2007-03-12 12:29:18.901 071 18190.26 74.51 52664.49 88888.00 2007-03-12 12:29:19.401 071 18190.15 74.45 52664.53 88888.00 2007-03-12 12:29:19.901 071 18189.85 74.41 52664.48 88888.00 2007-03-12 12:29:20.401 071 18189.66 74.33 52664.59 88888.00 2007-03-12 12:29:20.901 071 18189.56 74.25 52664.60 88888.00 2007-03-12 12:29:21.401 071 18189.45 74.13 52664.64 88888.00 2007-03-12 12:29:21.901 071 18189.24 74.08 52664.60 88888.00 2007-03-12 12:29:22.401 071 18188.81 74.08 52664.70 88888.00 2007-03-12 12:29:22.901 071 18188.61 74.03 52664.70 88888.00 2007-03-12 12:29:23.401 071 18188.49 74.00 52664.92 88888.00 2007-03-12 12:29:23.901 071 18188.35 73.96 52664.97 88888.00 2007-03-12 12:29:24.401 071 18188.13 73.89 52664.97 88888.00 2007-03-12 12:29:24.901 071 18187.92 73.83 52664.91 88888.00 2007-03-12 12:29:25.401 071 18187.87 73.75 52665.01 88888.00 2007-03-12 12:29:25.901 071 18187.70 73.81 52665.09 88888.00 2007-03-12 12:29:26.401 071 18187.41 73.74 52665.17 88888.00 2007-03-12 12:29:26.901 071 18187.16 73.72 52665.24 88888.00 2007-03-12 12:29:27.401 071 18186.99 73.64 52665.39 88888.00 2007-03-12 12:29:27.901 071 18186.83 73.50 52665.48 88888.00 2007-03-12 12:29:28.401 071 18186.74 73.44 52665.61 88888.00 2007-03-12 12:29:28.901 071 18186.76 73.40 52665.55 88888.00 2007-03-12 12:29:29.401 071 18186.67 73.33 52665.51 88888.00 2007-03-12 12:29:29.901 071 18186.45 73.23 52665.59 88888.00 2007-03-12 12:29:30.401 071 18186.28 73.12 52665.76 88888.00 2007-03-12 12:29:30.901 071 18186.20 72.95 52665.89 88888.00 2007-03-12 12:29:31.401 071 18186.11 72.87 52665.93 88888.00 2007-03-12 12:29:31.901 071 18185.91 72.82 52666.04 88888.00 2007-03-12 12:29:32.401 071 18185.79 72.84 52665.97 88888.00 2007-03-12 12:29:32.901 071 18185.59 72.78 52665.97 88888.00 2007-03-12 12:29:33.401 071 18185.45 72.56 52665.93 88888.00 2007-03-12 12:29:33.901 071 18185.30 72.43 52665.97 88888.00 2007-03-12 12:29:34.401 071 18185.33 72.38 52666.09 88888.00 2007-03-12 12:29:34.901 071 18185.31 72.28 52666.16 88888.00 2007-03-12 12:29:35.401 071 18185.34 72.13 52666.22 88888.00 2007-03-12 12:29:35.901 071 18185.32 71.99 52666.25 88888.00 2007-03-12 12:29:36.401 071 18185.21 71.85 52666.09 88888.00 2007-03-12 12:29:36.901 071 18185.14 71.74 52666.09 88888.00 2007-03-12 12:29:37.401 071 18185.15 71.65 52666.11 88888.00 2007-03-12 12:29:37.901 071 18184.96 71.70 52666.13 88888.00 2007-03-12 12:29:38.401 071 18184.83 71.59 52666.18 88888.00 2007-03-12 12:29:38.901 071 18184.74 71.53 52666.20 88888.00 2007-03-12 12:29:39.401 071 18184.68 71.48 52666.10 88888.00 2007-03-12 12:29:39.901 071 18184.53 71.39 52666.04 88888.00 2007-03-12 12:29:40.401 071 18184.52 71.28 52666.06 88888.00 2007-03-12 12:29:40.901 071 18184.52 71.18 52666.17 88888.00 2007-03-12 12:29:41.401 071 18184.54 70.99 52666.15 88888.00 2007-03-12 12:29:41.901 071 18184.44 70.87 52666.18 88888.00 2007-03-12 12:29:42.401 071 18184.46 70.76 52666.15 88888.00 2007-03-12 12:29:42.901 071 18184.47 70.66 52666.13 88888.00 2007-03-12 12:29:43.401 071 18184.50 70.61 52666.28 88888.00 2007-03-12 12:29:43.901 071 18184.45 70.52 52666.35 88888.00 2007-03-12 12:29:44.401 071 18184.32 70.45 52666.44 88888.00 2007-03-12 12:29:44.901 071 18184.13 70.41 52666.45 88888.00 2007-03-12 12:29:45.401 071 18184.01 70.30 52666.61 88888.00 2007-03-12 12:29:45.901 071 18183.90 70.11 52666.56 88888.00 2007-03-12 12:29:46.401 071 18183.73 70.11 52666.62 88888.00 2007-03-12 12:29:46.901 071 18183.60 69.98 52666.71 88888.00 2007-03-12 12:29:47.401 071 18183.72 69.83 52666.65 88888.00 2007-03-12 12:29:47.901 071 18183.71 69.76 52666.61 88888.00 2007-03-12 12:29:48.401 071 18183.63 69.71 52666.55 88888.00 2007-03-12 12:29:48.901 071 18183.57 69.63 52666.67 88888.00 2007-03-12 12:29:49.401 071 18183.64 69.67 52666.73 88888.00 2007-03-12 12:29:49.901 071 18183.69 69.64 52666.88 88888.00 2007-03-12 12:29:50.401 071 18183.41 69.70 52667.03 88888.00 2007-03-12 12:29:50.901 071 18183.33 69.77 52667.08 88888.00 2007-03-12 12:29:51.401 071 18183.37 69.74 52667.05 88888.00 2007-03-12 12:29:51.901 071 18183.34 69.69 52667.04 88888.00 2007-03-12 12:29:52.401 071 18183.46 69.52 52666.97 88888.00 2007-03-12 12:29:52.901 071 18183.51 69.49 52666.96 88888.00 2007-03-12 12:29:53.401 071 18183.44 69.48 52667.09 88888.00 2007-03-12 12:29:53.901 071 18183.33 69.38 52667.14 88888.00 2007-03-12 12:29:54.401 071 18183.30 69.38 52667.15 88888.00 2007-03-12 12:29:54.901 071 18183.28 69.24 52667.17 88888.00 2007-03-12 12:29:55.401 071 18183.14 69.14 52667.19 88888.00 2007-03-12 12:29:55.901 071 18183.12 69.13 52667.16 88888.00 2007-03-12 12:29:56.401 071 18183.15 69.18 52667.20 88888.00 2007-03-12 12:29:56.901 071 18183.13 69.13 52667.16 88888.00 2007-03-12 12:29:57.401 071 18183.08 69.08 52667.12 88888.00 2007-03-12 12:29:57.901 071 18183.01 69.10 52667.10 88888.00 2007-03-12 12:29:58.401 071 18183.04 69.06 52667.21 88888.00 2007-03-12 12:29:58.901 071 18183.09 68.97 52667.37 88888.00 2007-03-12 12:29:59.401 071 18183.01 68.89 52667.33 88888.00 2007-03-12 12:29:59.901 071 18183.08 68.78 52667.19 88888.00 2007-03-12 12:30:00.401 071 18183.12 68.77 52667.15 88888.00 2007-03-12 12:30:00.901 071 18183.07 68.83 52667.14 88888.00 2007-03-12 12:30:01.401 071 18183.13 68.75 52667.15 88888.00 2007-03-12 12:30:01.901 071 18183.11 68.69 52667.29 88888.00 2007-03-12 12:30:02.401 071 18183.03 68.66 52667.38 88888.00 2007-03-12 12:30:02.901 071 18183.03 68.62 52667.38 88888.00 2007-03-12 12:30:03.401 071 18183.07 68.64 52667.31 88888.00 2007-03-12 12:30:03.901 071 18183.14 68.69 52667.23 88888.00 2007-03-12 12:30:04.401 071 18183.14 68.69 52667.21 88888.00 2007-03-12 12:30:04.901 071 18183.28 68.69 52667.20 88888.00 2007-03-12 12:30:05.401 071 18183.31 68.68 52667.15 88888.00 2007-03-12 12:30:05.901 071 18183.28 68.62 52667.10 88888.00 2007-03-12 12:30:06.401 071 18183.25 68.67 52666.96 88888.00 2007-03-12 12:30:06.901 071 18183.23 68.71 52666.82 88888.00 2007-03-12 12:30:07.401 071 18183.30 68.65 52666.88 88888.00 2007-03-12 12:30:07.901 071 18183.36 68.64 52666.87 88888.00 2007-03-12 12:30:08.401 071 18183.29 68.67 52666.88 88888.00 2007-03-12 12:30:08.901 071 18183.33 68.70 52666.93 88888.00 2007-03-12 12:30:09.401 071 18183.46 68.64 52666.91 88888.00 2007-03-12 12:30:09.901 071 18183.58 68.69 52666.91 88888.00 2007-03-12 12:30:10.401 071 18183.55 68.68 52666.91 88888.00 2007-03-12 12:30:10.901 071 18183.61 68.64 52666.88 88888.00 2007-03-12 12:30:11.401 071 18183.64 68.68 52666.74 88888.00 2007-03-12 12:30:11.901 071 18183.71 68.75 52666.78 88888.00 2007-03-12 12:30:12.401 071 18183.82 68.81 52666.78 88888.00 2007-03-12 12:30:12.901 071 18183.95 68.83 52666.76 88888.00 2007-03-12 12:30:13.401 071 18183.94 68.78 52666.88 88888.00 2007-03-12 12:30:13.901 071 18184.01 68.71 52666.85 88888.00 2007-03-12 12:30:14.401 071 18184.15 68.69 52666.88 88888.00 2007-03-12 12:30:14.901 071 18184.21 68.64 52666.89 88888.00 2007-03-12 12:30:15.401 071 18184.21 68.68 52666.80 88888.00 2007-03-12 12:30:15.901 071 18184.21 68.75 52666.77 88888.00 2007-03-12 12:30:16.401 071 18184.36 68.75 52666.82 88888.00 2007-03-12 12:30:16.901 071 18184.45 68.74 52666.80 88888.00 2007-03-12 12:30:17.401 071 18184.46 68.72 52666.78 88888.00 2007-03-12 12:30:17.901 071 18184.56 68.70 52666.81 88888.00 2007-03-12 12:30:18.401 071 18184.75 68.70 52666.71 88888.00 2007-03-12 12:30:18.901 071 18184.77 68.69 52666.73 88888.00 2007-03-12 12:30:19.401 071 18184.72 68.66 52666.71 88888.00 2007-03-12 12:30:19.901 071 18184.89 68.70 52666.71 88888.00 2007-03-12 12:30:20.401 071 18184.92 68.76 52666.65 88888.00 2007-03-12 12:30:20.901 071 18185.00 68.88 52666.71 88888.00 2007-03-12 12:30:21.401 071 18185.15 68.89 52666.68 88888.00 2007-03-12 12:30:21.901 071 18185.21 68.88 52666.62 88888.00 2007-03-12 12:30:22.401 071 18185.37 68.94 52666.52 88888.00 2007-03-12 12:30:22.901 071 18185.41 68.95 52666.46 88888.00 2007-03-12 12:30:23.401 071 18185.34 68.97 52666.44 88888.00 2007-03-12 12:30:23.901 071 18185.45 69.10 52666.36 88888.00 2007-03-12 12:30:24.401 071 18185.45 69.11 52666.30 88888.00 2007-03-12 12:30:24.901 071 18185.64 69.13 52666.33 88888.00 2007-03-12 12:30:25.401 071 18185.74 69.28 52666.30 88888.00 2007-03-12 12:30:25.901 071 18185.80 69.31 52666.27 88888.00 2007-03-12 12:30:26.401 071 18185.94 69.31 52666.23 88888.00 2007-03-12 12:30:26.901 071 18185.95 69.25 52666.09 88888.00 2007-03-12 12:30:27.401 071 18185.96 69.25 52666.12 88888.00 2007-03-12 12:30:27.901 071 18186.18 69.21 52666.09 88888.00 2007-03-12 12:30:28.401 071 18186.13 69.23 52665.99 88888.00 2007-03-12 12:30:28.901 071 18186.22 69.26 52665.93 88888.00 2007-03-12 12:30:29.401 071 18186.49 69.39 52665.87 88888.00 2007-03-12 12:30:29.901 071 18186.56 69.42 52665.83 88888.00 2007-03-12 12:30:30.401 071 18186.65 69.40 52665.81 88888.00 2007-03-12 12:30:30.901 071 18186.72 69.39 52665.83 88888.00 2007-03-12 12:30:31.401 071 18186.85 69.41 52665.75 88888.00 2007-03-12 12:30:31.901 071 18187.09 69.49 52665.71 88888.00 2007-03-12 12:30:32.401 071 18187.22 69.62 52665.63 88888.00 2007-03-12 12:30:32.901 071 18187.27 69.63 52665.69 88888.00 2007-03-12 12:30:33.401 071 18187.25 69.58 52665.73 88888.00 2007-03-12 12:30:33.901 071 18187.40 69.66 52665.72 88888.00 2007-03-12 12:30:34.401 071 18187.49 69.71 52665.63 88888.00 2007-03-12 12:30:34.901 071 18187.52 69.78 52665.54 88888.00 2007-03-12 12:30:35.401 071 18187.70 69.81 52665.53 88888.00 2007-03-12 12:30:35.901 071 18187.82 69.86 52665.47 88888.00 2007-03-12 12:30:36.401 071 18187.98 69.98 52665.45 88888.00 2007-03-12 12:30:36.901 071 18188.02 69.91 52665.34 88888.00 2007-03-12 12:30:37.401 071 18187.98 69.94 52665.35 88888.00 2007-03-12 12:30:37.901 071 18188.14 69.96 52665.39 88888.00 2007-03-12 12:30:38.401 071 18188.32 70.07 52665.34 88888.00 2007-03-12 12:30:38.901 071 18188.33 70.13 52665.31 88888.00 2007-03-12 12:30:39.401 071 18188.48 70.06 52665.36 88888.00 2007-03-12 12:30:39.901 071 18188.50 70.00 52665.28 88888.00 2007-03-12 12:30:40.401 071 18188.55 70.09 52665.18 88888.00 2007-03-12 12:30:40.901 071 18188.58 70.17 52665.18 88888.00 2007-03-12 12:30:41.401 071 18188.62 70.14 52665.15 88888.00 2007-03-12 12:30:41.901 071 18188.63 70.15 52665.17 88888.00 2007-03-12 12:30:42.401 071 18188.79 70.21 52665.16 88888.00 2007-03-12 12:30:42.901 071 18188.74 70.16 52665.20 88888.00 2007-03-12 12:30:43.401 071 18188.81 70.07 52665.17 88888.00 2007-03-12 12:30:43.901 071 18188.87 70.06 52665.22 88888.00 2007-03-12 12:30:44.401 071 18188.96 70.04 52665.24 88888.00 2007-03-12 12:30:44.901 071 18189.02 70.06 52665.32 88888.00 2007-03-12 12:30:45.401 071 18189.09 69.96 52665.35 88888.00 2007-03-12 12:30:45.901 071 18189.32 69.98 52665.30 88888.00 2007-03-12 12:30:46.401 071 18189.45 70.04 52665.42 88888.00 2007-03-12 12:30:46.901 071 18189.36 70.08 52665.36 88888.00 2007-03-12 12:30:47.401 071 18189.28 70.06 52665.27 88888.00 2007-03-12 12:30:47.901 071 18189.37 69.95 52665.14 88888.00 2007-03-12 12:30:48.401 071 18189.47 69.88 52665.07 88888.00 2007-03-12 12:30:48.901 071 18189.48 69.86 52665.04 88888.00 2007-03-12 12:30:49.401 071 18189.65 69.90 52665.13 88888.00 2007-03-12 12:30:49.901 071 18189.66 69.98 52665.20 88888.00 2007-03-12 12:30:50.401 071 18189.54 69.98 52665.30 88888.00 2007-03-12 12:30:50.901 071 18189.52 70.01 52665.28 88888.00 2007-03-12 12:30:51.401 071 18189.46 69.97 52665.25 88888.00 2007-03-12 12:30:51.901 071 18189.47 69.86 52665.17 88888.00 2007-03-12 12:30:52.401 071 18189.39 69.77 52665.17 88888.00 2007-03-12 12:30:52.901 071 18189.38 69.66 52665.08 88888.00 2007-03-12 12:30:53.401 071 18189.45 69.59 52665.13 88888.00 2007-03-12 12:30:53.901 071 18189.54 69.63 52665.18 88888.00 2007-03-12 12:30:54.401 071 18189.49 69.51 52665.23 88888.00 2007-03-12 12:30:54.901 071 18189.53 69.49 52665.39 88888.00 2007-03-12 12:30:55.401 071 18189.66 69.48 52665.29 88888.00 2007-03-12 12:30:55.901 071 18189.48 69.47 52665.28 88888.00 2007-03-12 12:30:56.401 071 18189.41 69.46 52665.09 88888.00 2007-03-12 12:30:56.901 071 18189.44 69.37 52664.99 88888.00 2007-03-12 12:30:57.401 071 18189.48 69.34 52665.01 88888.00 2007-03-12 12:30:57.901 071 18189.49 69.18 52665.01 88888.00 2007-03-12 12:30:58.401 071 18189.55 69.16 52665.14 88888.00 2007-03-12 12:30:58.901 071 18189.57 69.21 52665.04 88888.00 2007-03-12 12:30:59.401 071 18189.52 69.14 52665.04 88888.00 2007-03-12 12:30:59.901 071 18189.77 69.10 52665.06 88888.00 2007-03-12 12:31:00.401 071 18189.70 69.07 52665.05 88888.00 2007-03-12 12:31:00.901 071 18189.55 69.02 52664.97 88888.00 2007-03-12 12:31:01.401 071 18189.57 69.00 52664.96 88888.00 2007-03-12 12:31:01.901 071 18189.66 68.88 52665.05 88888.00 2007-03-12 12:31:02.401 071 18189.69 68.81 52665.08 88888.00 2007-03-12 12:31:02.901 071 18189.68 68.75 52665.13 88888.00 2007-03-12 12:31:03.401 071 18189.64 68.64 52664.97 88888.00 2007-03-12 12:31:03.901 071 18189.60 68.62 52664.92 88888.00 2007-03-12 12:31:04.401 071 18189.69 68.57 52664.94 88888.00 2007-03-12 12:31:04.901 071 18189.70 68.53 52665.01 88888.00 2007-03-12 12:31:05.401 071 18189.70 68.58 52665.02 88888.00 2007-03-12 12:31:05.901 071 18189.65 68.45 52665.07 88888.00 2007-03-12 12:31:06.401 071 18189.54 68.32 52665.07 88888.00 2007-03-12 12:31:06.901 071 18189.66 68.26 52665.05 88888.00 2007-03-12 12:31:07.401 071 18189.56 68.21 52665.17 88888.00 2007-03-12 12:31:07.901 071 18189.57 68.09 52665.07 88888.00 2007-03-12 12:31:08.401 071 18189.53 68.02 52665.00 88888.00 2007-03-12 12:31:08.901 071 18189.54 67.98 52665.02 88888.00 2007-03-12 12:31:09.401 071 18189.49 67.88 52665.11 88888.00 2007-03-12 12:31:09.901 071 18189.49 67.81 52665.18 88888.00 2007-03-12 12:31:10.401 071 18189.53 67.78 52665.13 88888.00 2007-03-12 12:31:10.901 071 18189.50 67.66 52665.24 88888.00 2007-03-12 12:31:11.401 071 18189.53 67.57 52665.35 88888.00 2007-03-12 12:31:11.901 071 18189.47 67.56 52665.46 88888.00 2007-03-12 12:31:12.401 071 18189.37 67.48 52665.49 88888.00 2007-03-12 12:31:12.901 071 18189.30 67.42 52665.58 88888.00 2007-03-12 12:31:13.401 071 18189.26 67.46 52665.60 88888.00 2007-03-12 12:31:13.901 071 18189.11 67.35 52665.66 88888.00 2007-03-12 12:31:14.401 071 18189.12 67.20 52665.59 88888.00 2007-03-12 12:31:14.901 071 18189.12 67.09 52665.58 88888.00 2007-03-12 12:31:15.401 071 18189.11 66.95 52665.59 88888.00 2007-03-12 12:31:15.901 071 18189.06 66.78 52665.55 88888.00 2007-03-12 12:31:16.401 071 18188.91 66.72 52665.74 88888.00 2007-03-12 12:31:16.901 071 18188.95 66.44 52665.84 88888.00 2007-03-12 12:31:17.401 071 18188.99 66.20 52665.89 88888.00 2007-03-12 12:31:17.901 071 18188.79 66.07 52665.93 88888.00 2007-03-12 12:31:18.401 071 18188.70 65.88 52666.04 88888.00 2007-03-12 12:31:18.901 071 18188.60 65.78 52666.05 88888.00 2007-03-12 12:31:19.401 071 18188.57 65.66 52666.03 88888.00 2007-03-12 12:31:19.901 071 18188.54 65.55 52665.93 88888.00 2007-03-12 12:31:20.401 071 18188.44 65.56 52665.89 88888.00 2007-03-12 12:31:20.901 071 18188.38 65.47 52665.85 88888.00 2007-03-12 12:31:21.401 071 18188.38 65.31 52665.86 88888.00 2007-03-12 12:31:21.901 071 18188.30 65.26 52665.94 88888.00 2007-03-12 12:31:22.401 071 18188.22 65.34 52665.99 88888.00 2007-03-12 12:31:22.901 071 18188.13 65.25 52666.00 88888.00 2007-03-12 12:31:23.401 071 18188.15 65.18 52666.01 88888.00 2007-03-12 12:31:23.901 071 18187.95 65.15 52666.09 88888.00 2007-03-12 12:31:24.401 071 18187.95 65.01 52666.10 88888.00 2007-03-12 12:31:24.901 071 18187.89 64.89 52666.16 88888.00 2007-03-12 12:31:25.401 071 18187.73 64.77 52666.22 88888.00 2007-03-12 12:31:25.901 071 18187.62 64.68 52666.12 88888.00 2007-03-12 12:31:26.401 071 18187.59 64.67 52666.11 88888.00 2007-03-12 12:31:26.901 071 18187.61 64.63 52666.09 88888.00 2007-03-12 12:31:27.401 071 18187.51 64.49 52666.20 88888.00 2007-03-12 12:31:27.901 071 18187.48 64.34 52666.18 88888.00 2007-03-12 12:31:28.401 071 18187.38 64.20 52666.18 88888.00 2007-03-12 12:31:28.901 071 18187.27 64.12 52666.18 88888.00 2007-03-12 12:31:29.401 071 18187.25 64.02 52666.22 88888.00 2007-03-12 12:31:29.901 071 18187.24 64.04 52666.20 88888.00 2007-03-12 12:31:30.401 071 18187.17 64.07 52666.16 88888.00 2007-03-12 12:31:30.901 071 18187.09 63.94 52666.18 88888.00 2007-03-12 12:31:31.401 071 18187.03 63.89 52666.09 88888.00 2007-03-12 12:31:31.901 071 18186.93 63.83 52666.10 88888.00 2007-03-12 12:31:32.401 071 18186.92 63.81 52666.06 88888.00 2007-03-12 12:31:32.901 071 18186.70 63.75 52665.94 88888.00 2007-03-12 12:31:33.401 071 18186.75 63.61 52665.92 88888.00 2007-03-12 12:31:33.901 071 18186.66 63.59 52665.98 88888.00 2007-03-12 12:31:34.401 071 18186.56 63.58 52666.08 88888.00 2007-03-12 12:31:34.901 071 18186.52 63.50 52666.19 88888.00 2007-03-12 12:31:35.401 071 18186.51 63.42 52666.23 88888.00 2007-03-12 12:31:35.901 071 18186.15 63.33 52666.21 88888.00 2007-03-12 12:31:36.401 071 18185.96 63.04 52666.17 88888.00 2007-03-12 12:31:36.901 071 18185.90 62.89 52666.09 88888.00 2007-03-12 12:31:37.401 071 18185.84 62.98 52666.17 88888.00 2007-03-12 12:31:37.901 071 18185.90 62.92 52666.22 88888.00 2007-03-12 12:31:38.401 071 18185.80 62.81 52666.24 88888.00 2007-03-12 12:31:38.901 071 18185.76 62.79 52666.31 88888.00 2007-03-12 12:31:39.401 071 18185.74 62.79 52666.12 88888.00 2007-03-12 12:31:39.901 071 18185.51 62.90 52666.04 88888.00 2007-03-12 12:31:40.401 071 18185.29 62.82 52666.01 88888.00 2007-03-12 12:31:40.901 071 18185.29 62.74 52666.10 88888.00 2007-03-12 12:31:41.401 071 18185.29 62.70 52666.09 88888.00 2007-03-12 12:31:41.901 071 18185.14 62.64 52666.06 88888.00 2007-03-12 12:31:42.401 071 18184.88 62.59 52666.12 88888.00 2007-03-12 12:31:42.901 071 18184.65 62.57 52666.06 88888.00 2007-03-12 12:31:43.401 071 18184.70 62.54 52665.95 88888.00 2007-03-12 12:31:43.901 071 18184.64 62.57 52665.92 88888.00 2007-03-12 12:31:44.401 071 18184.45 62.63 52665.99 88888.00 2007-03-12 12:31:44.901 071 18184.36 62.62 52666.04 88888.00 2007-03-12 12:31:45.401 071 18184.31 62.56 52666.07 88888.00 2007-03-12 12:31:45.901 071 18184.42 62.62 52666.13 88888.00 2007-03-12 12:31:46.401 071 18184.50 62.67 52666.13 88888.00 2007-03-12 12:31:46.901 071 18184.39 62.68 52666.11 88888.00 2007-03-12 12:31:47.401 071 18184.32 62.66 52666.06 88888.00 2007-03-12 12:31:47.901 071 18184.20 62.70 52666.05 88888.00 2007-03-12 12:31:48.401 071 18184.04 62.77 52666.01 88888.00 2007-03-12 12:31:48.901 071 18184.13 62.73 52665.88 88888.00 2007-03-12 12:31:49.401 071 18184.17 62.73 52665.80 88888.00 2007-03-12 12:31:49.901 071 18183.99 62.81 52665.87 88888.00 2007-03-12 12:31:50.401 071 18183.84 62.90 52665.96 88888.00 2007-03-12 12:31:50.901 071 18183.64 62.95 52665.98 88888.00 2007-03-12 12:31:51.401 071 18183.74 62.94 52665.98 88888.00 2007-03-12 12:31:51.901 071 18183.73 63.07 52665.85 88888.00 2007-03-12 12:31:52.401 071 18183.63 63.14 52665.82 88888.00 2007-03-12 12:31:52.901 071 18183.58 63.12 52665.83 88888.00 2007-03-12 12:31:53.401 071 18183.58 63.09 52665.75 88888.00 2007-03-12 12:31:53.901 071 18183.58 63.21 52665.73 88888.00 2007-03-12 12:31:54.401 071 18183.26 63.29 52665.74 88888.00 2007-03-12 12:31:54.901 071 18183.05 63.26 52665.64 88888.00 2007-03-12 12:31:55.401 071 18183.28 63.28 52665.61 88888.00 2007-03-12 12:31:55.901 071 18183.26 63.34 52665.59 88888.00 2007-03-12 12:31:56.401 071 18183.05 63.45 52665.64 88888.00 2007-03-12 12:31:56.901 071 18183.02 63.45 52665.75 88888.00 2007-03-12 12:31:57.401 071 18183.06 63.51 52665.75 88888.00 2007-03-12 12:31:57.901 071 18183.20 63.61 52665.65 88888.00 2007-03-12 12:31:58.401 071 18183.02 63.84 52665.54 88888.00 2007-03-12 12:31:58.901 071 18182.94 64.03 52665.46 88888.00 2007-03-12 12:31:59.401 071 18182.80 64.01 52665.54 88888.00 2007-03-12 12:31:59.901 071 18182.76 64.08 52665.51 88888.00 2007-03-12 12:32:00.401 071 18182.70 64.11 52665.49 88888.00 2007-03-12 12:32:00.901 071 18182.66 64.12 52665.41 88888.00 2007-03-12 12:32:01.401 071 18182.60 64.15 52665.27 88888.00 2007-03-12 12:32:01.901 071 18182.60 64.18 52665.19 88888.00 2007-03-12 12:32:02.401 071 18182.65 64.24 52665.31 88888.00 2007-03-12 12:32:02.901 071 18182.63 64.28 52665.34 88888.00 2007-03-12 12:32:03.401 071 18182.59 64.33 52665.27 88888.00 2007-03-12 12:32:03.901 071 18182.66 64.42 52665.23 88888.00 2007-03-12 12:32:04.401 071 18182.66 64.58 52665.24 88888.00 2007-03-12 12:32:04.901 071 18182.65 64.70 52665.14 88888.00 2007-03-12 12:32:05.401 071 18182.61 64.75 52665.23 88888.00 2007-03-12 12:32:05.901 071 18182.65 64.76 52665.23 88888.00 2007-03-12 12:32:06.401 071 18182.64 64.76 52665.24 88888.00 2007-03-12 12:32:06.901 071 18182.58 64.77 52665.15 88888.00 2007-03-12 12:32:07.401 071 18182.66 64.82 52665.12 88888.00 2007-03-12 12:32:07.901 071 18182.73 64.88 52665.07 88888.00 2007-03-12 12:32:08.401 071 18182.79 65.01 52665.07 88888.00 2007-03-12 12:32:08.901 071 18182.75 65.09 52665.05 88888.00 2007-03-12 12:32:09.401 071 18182.68 65.15 52665.11 88888.00 2007-03-12 12:32:09.901 071 18182.69 65.24 52665.15 88888.00 2007-03-12 12:32:10.401 071 18182.81 65.34 52665.05 88888.00 2007-03-12 12:32:10.901 071 18182.86 65.47 52665.15 88888.00 2007-03-12 12:32:11.401 071 18182.83 65.55 52665.07 88888.00 2007-03-12 12:32:11.901 071 18182.82 65.65 52664.96 88888.00 2007-03-12 12:32:12.401 071 18182.74 65.78 52664.99 88888.00 2007-03-12 12:32:12.901 071 18182.81 65.88 52664.99 88888.00 2007-03-12 12:32:13.401 071 18182.76 65.92 52664.91 88888.00 2007-03-12 12:32:13.901 071 18182.75 66.00 52664.80 88888.00 2007-03-12 12:32:14.401 071 18182.75 66.09 52664.76 88888.00 2007-03-12 12:32:14.901 071 18182.81 66.16 52664.85 88888.00 2007-03-12 12:32:15.401 071 18182.82 66.28 52664.87 88888.00 2007-03-12 12:32:15.901 071 18182.86 66.40 52664.83 88888.00 2007-03-12 12:32:16.401 071 18182.84 66.40 52664.85 88888.00 2007-03-12 12:32:16.901 071 18182.85 66.45 52664.84 88888.00 2007-03-12 12:32:17.401 071 18182.95 66.65 52664.78 88888.00 2007-03-12 12:32:17.901 071 18182.94 66.83 52664.85 88888.00 2007-03-12 12:32:18.401 071 18183.03 66.90 52664.83 88888.00 2007-03-12 12:32:18.901 071 18183.11 66.90 52665.01 88888.00 2007-03-12 12:32:19.401 071 18182.96 67.01 52665.06 88888.00 2007-03-12 12:32:19.901 071 18182.79 67.09 52665.00 88888.00 2007-03-12 12:32:20.401 071 18182.76 67.14 52664.95 88888.00 2007-03-12 12:32:20.901 071 18182.88 67.32 52664.99 88888.00 2007-03-12 12:32:21.401 071 18182.79 67.42 52665.00 88888.00 2007-03-12 12:32:21.901 071 18182.72 67.50 52664.92 88888.00 2007-03-12 12:32:22.401 071 18182.91 67.67 52664.92 88888.00 2007-03-12 12:32:22.901 071 18182.88 67.72 52664.99 88888.00 2007-03-12 12:32:23.401 071 18182.91 67.87 52665.07 88888.00 2007-03-12 12:32:23.901 071 18182.87 67.98 52665.04 88888.00 2007-03-12 12:32:24.401 071 18182.80 68.00 52664.96 88888.00 2007-03-12 12:32:24.901 071 18182.74 68.02 52664.84 88888.00 2007-03-12 12:32:25.401 071 18182.80 68.12 52665.02 88888.00 2007-03-12 12:32:25.901 071 18182.91 68.24 52665.00 88888.00 2007-03-12 12:32:26.401 071 18182.80 68.28 52665.01 88888.00 2007-03-12 12:32:26.901 071 18182.92 68.40 52665.18 88888.00 2007-03-12 12:32:27.401 071 18183.05 68.56 52665.24 88888.00 2007-03-12 12:32:27.901 071 18183.02 68.63 52665.27 88888.00 2007-03-12 12:32:28.401 071 18182.90 68.67 52665.23 88888.00 2007-03-12 12:32:28.901 071 18182.95 68.77 52665.17 88888.00 2007-03-12 12:32:29.401 071 18183.14 68.82 52665.25 88888.00 2007-03-12 12:32:29.901 071 18183.13 68.87 52665.25 88888.00 2007-03-12 12:32:30.401 071 18183.16 68.99 52665.12 88888.00 2007-03-12 12:32:30.901 071 18183.15 69.07 52665.14 88888.00 2007-03-12 12:32:31.401 071 18183.30 69.21 52665.20 88888.00 2007-03-12 12:32:31.901 071 18183.51 69.29 52665.16 88888.00 2007-03-12 12:32:32.401 071 18183.67 69.37 52665.14 88888.00 2007-03-12 12:32:32.901 071 18183.70 69.50 52665.22 88888.00 2007-03-12 12:32:33.401 071 18183.72 69.54 52665.26 88888.00 2007-03-12 12:32:33.901 071 18183.83 69.62 52665.12 88888.00 2007-03-12 12:32:34.401 071 18184.05 69.84 52665.05 88888.00 2007-03-12 12:32:34.901 071 18184.16 69.84 52665.15 88888.00 2007-03-12 12:32:35.401 071 18184.14 69.88 52665.18 88888.00 2007-03-12 12:32:35.901 071 18184.22 69.88 52665.13 88888.00 2007-03-12 12:32:36.401 071 18184.33 69.91 52665.14 88888.00 2007-03-12 12:32:36.901 071 18184.43 69.97 52665.13 88888.00 2007-03-12 12:32:37.401 071 18184.44 70.01 52665.19 88888.00 2007-03-12 12:32:37.901 071 18184.45 69.99 52665.23 88888.00 2007-03-12 12:32:38.401 071 18184.57 70.00 52665.23 88888.00 2007-03-12 12:32:38.901 071 18184.80 69.98 52665.27 88888.00 2007-03-12 12:32:39.401 071 18184.90 70.05 52665.25 88888.00 2007-03-12 12:32:39.901 071 18184.98 70.06 52665.27 88888.00 2007-03-12 12:32:40.401 071 18185.14 70.04 52665.32 88888.00 2007-03-12 12:32:40.901 071 18185.15 70.15 52665.37 88888.00 2007-03-12 12:32:41.401 071 18185.30 70.24 52665.32 88888.00 2007-03-12 12:32:41.901 071 18185.53 70.20 52665.28 88888.00 2007-03-12 12:32:42.401 071 18185.61 70.20 52665.30 88888.00 2007-03-12 12:32:42.901 071 18185.70 70.16 52665.35 88888.00 2007-03-12 12:32:43.401 071 18185.95 70.21 52665.49 88888.00 2007-03-12 12:32:43.901 071 18186.11 70.19 52665.48 88888.00 2007-03-12 12:32:44.401 071 18186.20 70.20 52665.49 88888.00 2007-03-12 12:32:44.901 071 18186.29 70.17 52665.52 88888.00 2007-03-12 12:32:45.401 071 18186.37 70.15 52665.60 88888.00 2007-03-12 12:32:45.901 071 18186.35 70.16 52665.58 88888.00 2007-03-12 12:32:46.401 071 18186.39 70.22 52665.62 88888.00 2007-03-12 12:32:46.901 071 18186.55 70.29 52665.71 88888.00 2007-03-12 12:32:47.401 071 18186.64 70.40 52665.66 88888.00 2007-03-12 12:32:47.901 071 18186.60 70.36 52665.64 88888.00 2007-03-12 12:32:48.401 071 18186.65 70.23 52665.67 88888.00 2007-03-12 12:32:48.901 071 18186.77 70.25 52665.65 88888.00 2007-03-12 12:32:49.401 071 18186.80 70.36 52665.60 88888.00 2007-03-12 12:32:49.901 071 18186.71 70.25 52665.58 88888.00 2007-03-12 12:32:50.401 071 18186.85 70.20 52665.49 88888.00 2007-03-12 12:32:50.901 071 18186.95 70.14 52665.47 88888.00 2007-03-12 12:32:51.398 071 18186.99 70.08 52665.48 88888.00 2007-03-12 12:32:51.908 071 18187.05 70.05 52665.57 88888.00 2007-03-12 12:32:52.408 071 18187.09 70.04 52665.71 88888.00 2007-03-12 12:32:52.908 071 18187.17 69.99 52665.69 88888.00 2007-03-12 12:32:53.408 071 18187.18 69.98 52665.70 88888.00 2007-03-12 12:32:53.908 071 18187.07 69.98 52665.69 88888.00 2007-03-12 12:32:54.408 071 18186.93 69.95 52665.76 88888.00 2007-03-12 12:32:54.908 071 18187.10 69.92 52665.84 88888.00 2007-03-12 12:32:55.408 071 18187.18 69.84 52665.81 88888.00 2007-03-12 12:32:55.908 071 18187.38 69.70 52665.84 88888.00 2007-03-12 12:32:56.408 071 18187.36 69.65 52665.78 88888.00 2007-03-12 12:32:56.908 071 18187.36 69.62 52665.72 88888.00 2007-03-12 12:32:57.408 071 18187.41 69.63 52665.65 88888.00 2007-03-12 12:32:57.908 071 18187.40 69.54 52665.72 88888.00 2007-03-12 12:32:58.408 071 18187.44 69.50 52665.71 88888.00 2007-03-12 12:32:58.908 071 18187.50 69.49 52665.70 88888.00 2007-03-12 12:32:59.408 071 18187.49 69.36 52665.52 88888.00 2007-03-12 12:32:59.908 071 18187.61 69.33 52665.54 88888.00 2007-03-12 12:33:00.408 071 18187.57 69.23 52665.70 88888.00 2007-03-12 12:33:00.908 071 18187.47 69.08 52665.70 88888.00 2007-03-12 12:33:01.408 071 18187.56 69.05 52665.71 88888.00 2007-03-12 12:33:01.908 071 18187.61 69.03 52665.59 88888.00 2007-03-12 12:33:02.408 071 18187.74 69.00 52665.62 88888.00 2007-03-12 12:33:02.908 071 18187.80 68.89 52665.70 88888.00 2007-03-12 12:33:03.408 071 18187.74 68.71 52665.70 88888.00 2007-03-12 12:33:03.908 071 18187.83 68.74 52665.71 88888.00 2007-03-12 12:33:04.408 071 18187.83 68.72 52665.69 88888.00 2007-03-12 12:33:04.908 071 18187.89 68.71 52665.64 88888.00 2007-03-12 12:33:05.408 071 18187.89 68.63 52665.55 88888.00 2007-03-12 12:33:05.908 071 18187.94 68.48 52665.57 88888.00 2007-03-12 12:33:06.408 071 18187.95 68.50 52665.64 88888.00 2007-03-12 12:33:06.908 071 18188.08 68.44 52665.66 88888.00 2007-03-12 12:33:07.408 071 18188.04 68.31 52665.74 88888.00 2007-03-12 12:33:07.908 071 18187.97 68.19 52665.84 88888.00 2007-03-12 12:33:08.408 071 18187.89 68.15 52665.75 88888.00 2007-03-12 12:33:08.908 071 18187.80 68.09 52665.65 88888.00 2007-03-12 12:33:09.408 071 18187.86 67.97 52665.64 88888.00 2007-03-12 12:33:09.908 071 18187.97 67.82 52665.64 88888.00 2007-03-12 12:33:10.408 071 18187.90 67.79 52665.77 88888.00 2007-03-12 12:33:10.908 071 18187.89 67.75 52665.82 88888.00 2007-03-12 12:33:11.408 071 18187.94 67.71 52665.82 88888.00 2007-03-12 12:33:11.908 071 18187.87 67.64 52665.77 88888.00 2007-03-12 12:33:12.408 071 18187.67 67.65 52665.80 88888.00 2007-03-12 12:33:12.908 071 18187.58 67.65 52665.78 88888.00 2007-03-12 12:33:13.408 071 18187.51 67.61 52665.78 88888.00 2007-03-12 12:33:13.908 071 18187.49 67.53 52665.75 88888.00 2007-03-12 12:33:14.408 071 18187.50 67.45 52665.78 88888.00 2007-03-12 12:33:14.908 071 18187.50 67.43 52665.85 88888.00 2007-03-12 12:33:15.408 071 18187.30 67.33 52665.88 88888.00 2007-03-12 12:33:15.908 071 18187.17 67.26 52665.82 88888.00 2007-03-12 12:33:16.408 071 18187.15 67.24 52665.83 88888.00 2007-03-12 12:33:16.908 071 18187.19 67.23 52665.83 88888.00 2007-03-12 12:33:17.408 071 18187.18 67.20 52665.72 88888.00 2007-03-12 12:33:17.908 071 18187.25 67.13 52665.59 88888.00 2007-03-12 12:33:18.408 071 18187.30 67.01 52665.52 88888.00 2007-03-12 12:33:18.908 071 18187.17 66.98 52665.58 88888.00 2007-03-12 12:33:19.408 071 18187.15 66.92 52665.71 88888.00 2007-03-12 12:33:19.908 071 18187.28 66.75 52665.65 88888.00 2007-03-12 12:33:20.408 071 18187.22 66.67 52665.58 88888.00 2007-03-12 12:33:20.908 071 18187.09 66.78 52665.58 88888.00 2007-03-12 12:33:21.408 071 18186.98 66.84 52665.72 88888.00 2007-03-12 12:33:21.908 071 18186.91 66.77 52665.69 88888.00 2007-03-12 12:33:22.408 071 18186.92 66.69 52665.60 88888.00 2007-03-12 12:33:22.908 071 18186.80 66.58 52665.64 88888.00 2007-03-12 12:33:23.408 071 18186.60 66.52 52665.71 88888.00 2007-03-12 12:33:23.908 071 18186.57 66.41 52665.62 88888.00 2007-03-12 12:33:24.408 071 18186.51 66.14 52665.58 88888.00 2007-03-12 12:33:24.908 071 18186.44 66.12 52665.57 88888.00 2007-03-12 12:33:25.408 071 18186.30 66.08 52665.65 88888.00 2007-03-12 12:33:25.908 071 18186.32 66.16 52665.62 88888.00 2007-03-12 12:33:26.408 071 18186.34 66.08 52665.62 88888.00 2007-03-12 12:33:26.908 071 18186.41 66.00 52665.62 88888.00 2007-03-12 12:33:27.408 071 18186.45 65.95 52665.59 88888.00 2007-03-12 12:33:27.908 071 18186.24 65.97 52665.47 88888.00 2007-03-12 12:33:28.408 071 18186.20 65.91 52665.53 88888.00 2007-03-12 12:33:28.908 071 18186.10 65.85 52665.43 88888.00 2007-03-12 12:33:29.408 071 18186.01 65.84 52665.38 88888.00 2007-03-12 12:33:29.908 071 18185.85 65.79 52665.36 88888.00 2007-03-12 12:33:30.408 071 18185.78 65.69 52665.42 88888.00 2007-03-12 12:33:30.908 071 18185.75 65.62 52665.42 88888.00 2007-03-12 12:33:31.408 071 18185.76 65.47 52665.49 88888.00 2007-03-12 12:33:31.908 071 18185.75 65.49 52665.57 88888.00 2007-03-12 12:33:32.408 071 18185.57 65.51 52665.61 88888.00 2007-03-12 12:33:32.908 071 18185.41 65.43 52665.63 88888.00 2007-03-12 12:33:33.408 071 18185.21 65.39 52665.48 88888.00 2007-03-12 12:33:33.908 071 18185.20 65.33 52665.53 88888.00 2007-03-12 12:33:34.408 071 18185.20 65.26 52665.48 88888.00 2007-03-12 12:33:34.908 071 18185.19 65.16 52665.51 88888.00 2007-03-12 12:33:35.408 071 18185.13 65.11 52665.53 88888.00 2007-03-12 12:33:35.908 071 18185.05 65.02 52665.62 88888.00 2007-03-12 12:33:36.408 071 18184.97 64.85 52665.59 88888.00 2007-03-12 12:33:36.908 071 18184.94 64.73 52665.65 88888.00 2007-03-12 12:33:37.408 071 18184.85 64.73 52665.64 88888.00 2007-03-12 12:33:37.908 071 18184.66 64.71 52665.57 88888.00 2007-03-12 12:33:38.408 071 18184.72 64.64 52665.62 88888.00 2007-03-12 12:33:38.908 071 18184.71 64.58 52665.60 88888.00 2007-03-12 12:33:39.408 071 18184.82 64.45 52665.58 88888.00 2007-03-12 12:33:39.908 071 18184.56 64.30 52665.52 88888.00 2007-03-12 12:33:40.408 071 18184.43 64.21 52665.42 88888.00 2007-03-12 12:33:40.908 071 18184.34 64.15 52665.46 88888.00 2007-03-12 12:33:41.408 071 18184.33 64.09 52665.39 88888.00 2007-03-12 12:33:41.908 071 18184.26 63.99 52665.40 88888.00 2007-03-12 12:33:42.408 071 18184.25 63.88 52665.45 88888.00 2007-03-12 12:33:42.908 071 18184.22 63.84 52665.40 88888.00 2007-03-12 12:33:43.408 071 18184.18 63.74 52665.32 88888.00 2007-03-12 12:33:43.908 071 18184.07 63.55 52665.39 88888.00 2007-03-12 12:33:44.408 071 18183.89 63.44 52665.43 88888.00 2007-03-12 12:33:44.908 071 18183.78 63.30 52665.49 88888.00 2007-03-12 12:33:45.408 071 18183.83 63.25 52665.59 88888.00 2007-03-12 12:33:45.908 071 18183.77 63.24 52665.67 88888.00 2007-03-12 12:33:46.408 071 18183.78 63.17 52665.64 88888.00 2007-03-12 12:33:46.908 071 18183.71 63.08 52665.47 88888.00 2007-03-12 12:33:47.408 071 18183.62 63.04 52665.48 88888.00 2007-03-12 12:33:47.908 071 18183.61 62.86 52665.43 88888.00 2007-03-12 12:33:48.408 071 18183.60 62.70 52665.45 88888.00 2007-03-12 12:33:48.908 071 18183.52 62.65 52665.29 88888.00 2007-03-12 12:33:49.408 071 18183.49 62.65 52665.25 88888.00 2007-03-12 12:33:49.908 071 18183.35 62.53 52665.27 88888.00 2007-03-12 12:33:50.408 071 18183.27 62.43 52665.23 88888.00 2007-03-12 12:33:50.908 071 18183.22 62.32 52665.11 88888.00 2007-03-12 12:33:51.408 071 18183.17 62.20 52665.12 88888.00 2007-03-12 12:33:51.908 071 18183.19 62.10 52665.18 88888.00 2007-03-12 12:33:52.408 071 18183.12 62.03 52665.14 88888.00 2007-03-12 12:33:52.908 071 18183.14 62.05 52665.14 88888.00 2007-03-12 12:33:53.408 071 18183.08 62.05 52665.16 88888.00 2007-03-12 12:33:53.908 071 18183.08 61.94 52665.15 88888.00 2007-03-12 12:33:54.408 071 18183.00 61.84 52665.17 88888.00 2007-03-12 12:33:54.908 071 18182.94 61.79 52665.20 88888.00 2007-03-12 12:33:55.408 071 18182.73 61.76 52665.13 88888.00 2007-03-12 12:33:55.908 071 18182.68 61.69 52665.17 88888.00 2007-03-12 12:33:56.408 071 18182.69 61.63 52665.26 88888.00 2007-03-12 12:33:56.908 071 18182.69 61.61 52665.26 88888.00 2007-03-12 12:33:57.408 071 18182.63 61.55 52665.20 88888.00 2007-03-12 12:33:57.908 071 18182.59 61.56 52665.22 88888.00 2007-03-12 12:33:58.408 071 18182.54 61.47 52665.23 88888.00 2007-03-12 12:33:58.908 071 18182.60 61.34 52665.29 88888.00 2007-03-12 12:33:59.408 071 18182.64 61.25 52665.31 88888.00 2007-03-12 12:33:59.908 071 18182.53 61.18 52665.23 88888.00 2007-03-12 12:34:00.408 071 18182.47 61.18 52665.20 88888.00 2007-03-12 12:34:00.908 071 18182.41 61.16 52665.17 88888.00 2007-03-12 12:34:01.408 071 18182.46 61.24 52665.15 88888.00 2007-03-12 12:34:01.908 071 18182.48 61.36 52664.99 88888.00 2007-03-12 12:34:02.408 071 18182.39 61.35 52664.94 88888.00 2007-03-12 12:34:02.908 071 18182.36 61.24 52665.02 88888.00 2007-03-12 12:34:03.408 071 18182.35 61.25 52665.01 88888.00 2007-03-12 12:34:03.908 071 18182.25 61.25 52664.94 88888.00 2007-03-12 12:34:04.408 071 18182.13 61.20 52664.79 88888.00 2007-03-12 12:34:04.908 071 18182.11 61.15 52664.79 88888.00 2007-03-12 12:34:05.408 071 18182.13 61.09 52664.91 88888.00 2007-03-12 12:34:05.908 071 18182.07 61.13 52664.93 88888.00 2007-03-12 12:34:06.408 071 18182.11 61.08 52665.03 88888.00 2007-03-12 12:34:06.908 071 18182.08 61.05 52665.00 88888.00 2007-03-12 12:34:07.408 071 18182.03 61.07 52664.91 88888.00 2007-03-12 12:34:07.908 071 18182.05 61.10 52664.87 88888.00 2007-03-12 12:34:08.408 071 18182.08 61.10 52664.81 88888.00 2007-03-12 12:34:08.908 071 18182.18 61.07 52664.78 88888.00 2007-03-12 12:34:09.408 071 18182.11 61.14 52664.82 88888.00 2007-03-12 12:34:09.908 071 18181.98 61.11 52664.80 88888.00 2007-03-12 12:34:10.408 071 18181.89 61.14 52664.78 88888.00 2007-03-12 12:34:10.908 071 18181.88 61.10 52664.66 88888.00 2007-03-12 12:34:11.408 071 18181.78 61.07 52664.70 88888.00 2007-03-12 12:34:11.908 071 18181.75 61.13 52664.79 88888.00 2007-03-12 12:34:12.408 071 18181.86 61.17 52664.80 88888.00 2007-03-12 12:34:12.908 071 18181.89 61.19 52664.76 88888.00 2007-03-12 12:34:13.408 071 18181.79 61.14 52664.81 88888.00 2007-03-12 12:34:13.908 071 18181.78 61.13 52664.70 88888.00 2007-03-12 12:34:14.408 071 18181.72 61.03 52664.71 88888.00 2007-03-12 12:34:14.908 071 18181.67 60.97 52664.79 88888.00 2007-03-12 12:34:15.408 071 18181.70 61.10 52664.68 88888.00 2007-03-12 12:34:15.908 071 18181.82 61.18 52664.56 88888.00 2007-03-12 12:34:16.408 071 18181.89 61.17 52664.45 88888.00 2007-03-12 12:34:16.908 071 18181.87 61.17 52664.49 88888.00 2007-03-12 12:34:17.408 071 18181.75 61.19 52664.57 88888.00 2007-03-12 12:34:17.908 071 18181.73 61.29 52664.61 88888.00 2007-03-12 12:34:18.408 071 18181.72 61.36 52664.53 88888.00 2007-03-12 12:34:18.908 071 18181.72 61.38 52664.59 88888.00 2007-03-12 12:34:19.408 071 18181.71 61.29 52664.57 88888.00 2007-03-12 12:34:19.908 071 18181.73 61.38 52664.57 88888.00 2007-03-12 12:34:20.408 071 18181.79 61.59 52664.55 88888.00 2007-03-12 12:34:20.908 071 18181.73 61.66 52664.50 88888.00 2007-03-12 12:34:21.408 071 18181.64 61.63 52664.57 88888.00 2007-03-12 12:34:21.908 071 18181.61 61.63 52664.60 88888.00 2007-03-12 12:34:22.408 071 18181.66 61.68 52664.67 88888.00 2007-03-12 12:34:22.908 071 18181.77 61.74 52664.76 88888.00 2007-03-12 12:34:23.408 071 18181.71 61.77 52664.81 88888.00 2007-03-12 12:34:23.908 071 18181.68 61.91 52664.71 88888.00 2007-03-12 12:34:24.408 071 18181.76 61.88 52664.54 88888.00 2007-03-12 12:34:24.908 071 18181.82 61.83 52664.59 88888.00 2007-03-12 12:34:25.408 071 18181.78 61.87 52664.66 88888.00 2007-03-12 12:34:25.908 071 18181.61 61.96 52664.73 88888.00 2007-03-12 12:34:26.408 071 18181.56 62.04 52664.69 88888.00 2007-03-12 12:34:26.908 071 18181.64 62.00 52664.69 88888.00 2007-03-12 12:34:27.408 071 18181.74 61.98 52664.83 88888.00 2007-03-12 12:34:27.908 071 18181.72 61.95 52664.85 88888.00 2007-03-12 12:34:28.408 071 18181.76 62.04 52664.88 88888.00 2007-03-12 12:34:28.908 071 18181.56 62.10 52664.78 88888.00 2007-03-12 12:34:29.408 071 18181.57 62.13 52664.71 88888.00 2007-03-12 12:34:29.908 071 18181.59 62.13 52664.76 88888.00 2007-03-12 12:34:30.408 071 18181.52 62.17 52664.73 88888.00 2007-03-12 12:34:30.908 071 18181.54 62.20 52664.64 88888.00 2007-03-12 12:34:31.408 071 18181.49 62.18 52664.44 88888.00 2007-03-12 12:34:31.908 071 18181.45 62.17 52664.45 88888.00 2007-03-12 12:34:32.408 071 18181.52 62.17 52664.64 88888.00 2007-03-12 12:34:32.908 071 18181.53 62.20 52664.69 88888.00 2007-03-12 12:34:33.408 071 18181.57 62.19 52664.62 88888.00 2007-03-12 12:34:33.908 071 18181.65 62.22 52664.78 88888.00 2007-03-12 12:34:34.408 071 18181.63 62.24 52664.87 88888.00 2007-03-12 12:34:34.908 071 18181.59 62.28 52664.81 88888.00 2007-03-12 12:34:35.408 071 18181.48 62.36 52664.84 88888.00 2007-03-12 12:34:35.908 071 18181.48 62.35 52664.77 88888.00 2007-03-12 12:34:36.408 071 18181.66 62.31 52664.74 88888.00 2007-03-12 12:34:36.908 071 18181.74 62.25 52664.90 88888.00 2007-03-12 12:34:37.408 071 18181.72 62.20 52664.94 88888.00 2007-03-12 12:34:37.908 071 18181.56 62.30 52664.97 88888.00 2007-03-12 12:34:38.408 071 18181.51 62.32 52664.95 88888.00 2007-03-12 12:34:38.908 071 18181.56 62.31 52664.79 88888.00 2007-03-12 12:34:39.408 071 18181.70 62.30 52664.74 88888.00 2007-03-12 12:34:39.908 071 18181.52 62.39 52664.82 88888.00 2007-03-12 12:34:40.408 071 18181.48 62.45 52664.87 88888.00 2007-03-12 12:34:40.908 071 18181.57 62.47 52664.92 88888.00 2007-03-12 12:34:41.408 071 18181.74 62.55 52664.94 88888.00 2007-03-12 12:34:41.908 071 18181.63 62.67 52664.96 88888.00 2007-03-12 12:34:42.408 071 18181.55 62.68 52665.09 88888.00 2007-03-12 12:34:42.908 071 18181.63 62.67 52665.00 88888.00 2007-03-12 12:34:43.408 071 18181.71 62.79 52664.85 88888.00 2007-03-12 12:34:43.908 071 18181.66 62.89 52664.77 88888.00 2007-03-12 12:34:44.408 071 18181.72 62.88 52664.85 88888.00 2007-03-12 12:34:44.908 071 18181.75 62.78 52664.90 88888.00 2007-03-12 12:34:45.408 071 18181.83 62.79 52664.95 88888.00 2007-03-12 12:34:45.908 071 18181.88 62.80 52665.01 88888.00 2007-03-12 12:34:46.408 071 18181.89 62.73 52664.99 88888.00 2007-03-12 12:34:46.908 071 18182.00 62.58 52665.11 88888.00 2007-03-12 12:34:47.408 071 18182.13 62.58 52665.14 88888.00 2007-03-12 12:34:47.908 071 18182.08 62.90 52665.08 88888.00 2007-03-12 12:34:48.408 071 18182.05 63.07 52665.16 88888.00 2007-03-12 12:34:48.908 071 18182.07 63.14 52665.14 88888.00 2007-03-12 12:34:49.408 071 18182.21 63.24 52665.09 88888.00 2007-03-12 12:34:49.908 071 18182.18 63.35 52665.14 88888.00 2007-03-12 12:34:50.408 071 18182.13 63.34 52665.06 88888.00 2007-03-12 12:34:50.908 071 18182.17 63.33 52665.15 88888.00 2007-03-12 12:34:51.408 071 18182.25 63.39 52665.26 88888.00 2007-03-12 12:34:51.908 071 18182.26 63.47 52665.24 88888.00 2007-03-12 12:34:52.408 071 18182.18 63.24 52665.22 88888.00 2007-03-12 12:34:52.908 071 18182.19 63.26 52665.27 88888.00 2007-03-12 12:34:53.408 071 18182.18 63.37 52665.26 88888.00 2007-03-12 12:34:53.908 071 18182.13 63.50 52665.18 88888.00 2007-03-12 12:34:54.408 071 18182.11 63.61 52665.07 88888.00 2007-03-12 12:34:54.908 071 18182.22 63.65 52665.11 88888.00 2007-03-12 12:34:55.408 071 18182.24 63.63 52665.15 88888.00 2007-03-12 12:34:55.908 071 18182.22 63.64 52665.14 88888.00 2007-03-12 12:34:56.408 071 18182.32 63.73 52665.08 88888.00 2007-03-12 12:34:56.908 071 18182.44 63.85 52665.15 88888.00 2007-03-12 12:34:57.408 071 18182.47 63.92 52665.20 88888.00 2007-03-12 12:34:57.908 071 18182.33 64.03 52665.27 88888.00 2007-03-12 12:34:58.408 071 18182.38 64.03 52665.24 88888.00 2007-03-12 12:34:58.908 071 18182.68 64.02 52665.20 88888.00 2007-03-12 12:34:59.408 071 18182.61 64.11 52665.24 88888.00 2007-03-12 12:34:59.908 071 18182.55 64.14 52665.39 88888.00 2007-03-12 12:35:00.408 071 18182.48 64.29 52665.45 88888.00 2007-03-12 12:35:00.908 071 18182.46 64.36 52665.60 88888.00 2007-03-12 12:35:01.408 071 18182.47 64.36 52665.54 88888.00 2007-03-12 12:35:01.908 071 18182.44 64.40 52665.47 88888.00 2007-03-12 12:35:02.408 071 18182.36 64.47 52665.38 88888.00 2007-03-12 12:35:02.908 071 18182.33 64.54 52665.43 88888.00 2007-03-12 12:35:03.408 071 18182.36 64.48 52665.47 88888.00 2007-03-12 12:35:03.908 071 18182.26 64.56 52665.54 88888.00 2007-03-12 12:35:04.408 071 18182.32 64.70 52665.64 88888.00 2007-03-12 12:35:04.908 071 18182.19 64.85 52665.62 88888.00 2007-03-12 12:35:05.408 071 18182.24 65.02 52665.55 88888.00 2007-03-12 12:35:05.908 071 18182.35 65.08 52665.53 88888.00 2007-03-12 12:35:06.408 071 18182.35 65.06 52665.75 88888.00 2007-03-12 12:35:06.908 071 18182.39 65.13 52665.89 88888.00 2007-03-12 12:35:07.408 071 18182.38 65.19 52665.89 88888.00 2007-03-12 12:35:07.908 071 18182.29 65.17 52665.86 88888.00 2007-03-12 12:35:08.408 071 18182.43 65.28 52665.99 88888.00 2007-03-12 12:35:08.908 071 18182.60 65.40 52666.04 88888.00 2007-03-12 12:35:09.408 071 18182.69 65.41 52665.94 88888.00 2007-03-12 12:35:09.908 071 18182.65 65.44 52665.88 88888.00 2007-03-12 12:35:10.408 071 18182.68 65.41 52665.93 88888.00 2007-03-12 12:35:10.908 071 18182.88 65.35 52665.93 88888.00 2007-03-12 12:35:11.408 071 18182.86 65.35 52665.92 88888.00 2007-03-12 12:35:11.908 071 18182.64 65.38 52665.96 88888.00 2007-03-12 12:35:12.408 071 18182.69 65.47 52665.96 88888.00 2007-03-12 12:35:12.908 071 18182.79 65.43 52665.92 88888.00 2007-03-12 12:35:13.408 071 18182.84 65.25 52666.04 88888.00 2007-03-12 12:35:13.908 071 18182.93 65.15 52666.16 88888.00 2007-03-12 12:35:14.408 071 18182.91 65.14 52666.11 88888.00 2007-03-12 12:35:14.908 071 18182.98 65.10 52666.07 88888.00 2007-03-12 12:35:15.408 071 18183.19 65.12 52665.99 88888.00 2007-03-12 12:35:15.908 071 18183.12 65.14 52666.12 88888.00 2007-03-12 12:35:16.408 071 18183.04 65.21 52666.15 88888.00 2007-03-12 12:35:16.908 071 18183.05 65.25 52666.12 88888.00 2007-03-12 12:35:17.408 071 18183.14 65.30 52666.18 88888.00 2007-03-12 12:35:17.908 071 18183.11 65.30 52666.11 88888.00 2007-03-12 12:35:18.408 071 18183.11 65.25 52666.03 88888.00 2007-03-12 12:35:18.908 071 18183.04 65.22 52666.13 88888.00 2007-03-12 12:35:19.408 071 18183.13 65.25 52666.11 88888.00 2007-03-12 12:35:19.908 071 18182.97 65.36 52666.11 88888.00 2007-03-12 12:35:20.408 071 18183.01 65.34 52666.18 88888.00 2007-03-12 12:35:20.908 071 18183.11 65.25 52666.23 88888.00 2007-03-12 12:35:21.408 071 18183.22 65.13 52666.25 88888.00 2007-03-12 12:35:21.908 071 18183.24 65.12 52666.16 88888.00 2007-03-12 12:35:22.408 071 18183.22 65.11 52666.13 88888.00 2007-03-12 12:35:22.908 071 18183.15 65.10 52666.19 88888.00 2007-03-12 12:35:23.408 071 18183.23 65.10 52666.19 88888.00 2007-03-12 12:35:23.908 071 18183.35 65.02 52666.10 88888.00 2007-03-12 12:35:24.408 071 18183.40 64.89 52666.12 88888.00 2007-03-12 12:35:24.908 071 18183.36 64.86 52666.11 88888.00 2007-03-12 12:35:25.408 071 18183.27 64.81 52666.13 88888.00 2007-03-12 12:35:25.908 071 18183.24 64.76 52666.11 88888.00 2007-03-12 12:35:26.408 071 18183.22 64.71 52666.19 88888.00 2007-03-12 12:35:26.908 071 18183.24 64.67 52666.18 88888.00 2007-03-12 12:35:27.408 071 18183.30 64.70 52666.20 88888.00 2007-03-12 12:35:27.908 071 18183.40 64.64 52666.16 88888.00 2007-03-12 12:35:28.408 071 18183.38 64.47 52666.16 88888.00 2007-03-12 12:35:28.908 071 18183.20 64.43 52666.18 88888.00 2007-03-12 12:35:29.408 071 18183.25 64.44 52666.20 88888.00 2007-03-12 12:35:29.908 071 18183.30 64.44 52666.18 88888.00 2007-03-12 12:35:30.408 071 18183.30 64.50 52666.12 88888.00 2007-03-12 12:35:30.908 071 18183.30 64.39 52666.06 88888.00 2007-03-12 12:35:31.408 071 18183.36 64.26 52666.01 88888.00 2007-03-12 12:35:31.908 071 18183.29 64.08 52666.07 88888.00 2007-03-12 12:35:32.408 071 18183.26 64.00 52666.11 88888.00 2007-03-12 12:35:32.908 071 18183.11 63.90 52666.18 88888.00 2007-03-12 12:35:33.408 071 18183.13 63.84 52666.29 88888.00 2007-03-12 12:35:33.908 071 18183.19 63.87 52666.25 88888.00 2007-03-12 12:35:34.408 071 18183.22 63.91 52666.27 88888.00 2007-03-12 12:35:34.908 071 18183.29 63.94 52666.24 88888.00 2007-03-12 12:35:35.408 071 18183.13 63.89 52666.18 88888.00 2007-03-12 12:35:35.908 071 18182.97 63.76 52666.24 88888.00 2007-03-12 12:35:36.408 071 18182.88 63.66 52666.18 88888.00 2007-03-12 12:35:36.908 071 18182.85 63.59 52666.30 88888.00 2007-03-12 12:35:37.408 071 18182.77 63.54 52666.40 88888.00 2007-03-12 12:35:37.908 071 18182.81 63.45 52666.35 88888.00 2007-03-12 12:35:38.408 071 18182.90 63.43 52666.33 88888.00 2007-03-12 12:35:38.908 071 18182.87 63.43 52666.42 88888.00 2007-03-12 12:35:39.408 071 18182.69 63.38 52666.44 88888.00 2007-03-12 12:35:39.908 071 18182.55 63.25 52666.56 88888.00 2007-03-12 12:35:40.408 071 18182.41 63.24 52666.47 88888.00 2007-03-12 12:35:40.908 071 18182.47 63.17 52666.43 88888.00 2007-03-12 12:35:41.408 071 18182.43 63.11 52666.47 88888.00 2007-03-12 12:35:41.908 071 18182.52 63.02 52666.51 88888.00 2007-03-12 12:35:42.408 071 18182.44 62.89 52666.56 88888.00 2007-03-12 12:35:42.908 071 18182.40 62.89 52666.45 88888.00 2007-03-12 12:35:43.408 071 18182.28 62.87 52666.44 88888.00 2007-03-12 12:35:43.908 071 18182.22 62.79 52666.45 88888.00 2007-03-12 12:35:44.408 071 18182.14 62.80 52666.42 88888.00 2007-03-12 12:35:44.908 071 18182.25 62.82 52666.38 88888.00 2007-03-12 12:35:45.408 071 18182.25 62.83 52666.50 88888.00 2007-03-12 12:35:45.908 071 18182.21 62.81 52666.50 88888.00 2007-03-12 12:35:46.408 071 18182.18 62.81 52666.48 88888.00 2007-03-12 12:35:46.908 071 18182.24 62.73 52666.35 88888.00 2007-03-12 12:35:47.408 071 18182.19 62.70 52666.39 88888.00 2007-03-12 12:35:47.908 071 18182.00 62.66 52666.46 88888.00 2007-03-12 12:35:48.408 071 18181.89 62.70 52666.43 88888.00 2007-03-12 12:35:48.908 071 18181.84 62.75 52666.39 88888.00 2007-03-12 12:35:49.408 071 18181.85 62.70 52666.55 88888.00 2007-03-12 12:35:49.908 071 18181.75 62.58 52666.58 88888.00 2007-03-12 12:35:50.408 071 18181.44 62.50 52666.62 88888.00 2007-03-12 12:35:50.908 071 18181.34 62.40 52666.63 88888.00 2007-03-12 12:35:51.408 071 18181.41 62.38 52666.52 88888.00 2007-03-12 12:35:51.908 071 18181.29 62.34 52666.52 88888.00 2007-03-12 12:35:52.408 071 18181.19 62.36 52666.62 88888.00 2007-03-12 12:35:52.908 071 18181.21 62.36 52666.70 88888.00 2007-03-12 12:35:53.408 071 18181.40 62.46 52666.74 88888.00 2007-03-12 12:35:53.908 071 18181.31 62.45 52666.74 88888.00 2007-03-12 12:35:54.408 071 18181.16 62.29 52666.82 88888.00 2007-03-12 12:35:54.908 071 18181.14 62.20 52666.74 88888.00 2007-03-12 12:35:55.408 071 18181.07 62.18 52666.61 88888.00 2007-03-12 12:35:55.908 071 18180.78 62.18 52666.63 88888.00 2007-03-12 12:35:56.408 071 18180.79 62.08 52666.67 88888.00 2007-03-12 12:35:56.908 071 18180.74 62.05 52666.57 88888.00 2007-03-12 12:35:57.408 071 18180.76 62.07 52666.48 88888.00 2007-03-12 12:35:57.908 071 18180.80 62.03 52666.57 88888.00 2007-03-12 12:35:58.408 071 18180.69 62.05 52666.63 88888.00 2007-03-12 12:35:58.908 071 18180.57 62.01 52666.59 88888.00 2007-03-12 12:35:59.408 071 18180.59 62.01 52666.54 88888.00 2007-03-12 12:35:59.908 071 18180.67 61.92 52666.66 88888.00 2007-03-12 12:36:00.408 071 18180.52 61.90 52666.74 88888.00 2007-03-12 12:36:00.908 071 18180.58 61.79 52666.69 88888.00 2007-03-12 12:36:01.408 071 18180.59 61.79 52666.54 88888.00 2007-03-12 12:36:01.908 071 18180.37 61.80 52666.45 88888.00 2007-03-12 12:36:02.408 071 18180.25 61.82 52666.45 88888.00 2007-03-12 12:36:02.908 071 18180.31 61.91 52666.46 88888.00 2007-03-12 12:36:03.408 071 18180.31 61.94 52666.48 88888.00 2007-03-12 12:36:03.908 071 18180.31 61.97 52666.50 88888.00 2007-03-12 12:36:04.408 071 18180.27 61.96 52666.57 88888.00 2007-03-12 12:36:04.908 071 18180.34 61.85 52666.54 88888.00 2007-03-12 12:36:05.408 071 18180.38 61.87 52666.63 88888.00 2007-03-12 12:36:05.908 071 18180.33 61.89 52666.74 88888.00 2007-03-12 12:36:06.408 071 18180.40 61.84 52666.70 88888.00 2007-03-12 12:36:06.908 071 18180.63 61.83 52666.69 88888.00 2007-03-12 12:36:07.408 071 18180.74 61.91 52666.75 88888.00 2007-03-12 12:36:07.908 071 18180.65 61.90 52666.78 88888.00 2007-03-12 12:36:08.408 071 18180.66 61.87 52666.55 88888.00 2007-03-12 12:36:08.908 071 18180.64 61.92 52666.51 88888.00 2007-03-12 12:36:09.408 071 18180.74 61.96 52666.54 88888.00 2007-03-12 12:36:09.908 071 18180.68 61.95 52666.71 88888.00 2007-03-12 12:36:10.408 071 18180.53 61.88 52666.70 88888.00 2007-03-12 12:36:10.908 071 18180.42 61.88 52666.62 88888.00 2007-03-12 12:36:11.408 071 18180.47 61.82 52666.55 88888.00 2007-03-12 12:36:11.908 071 18180.63 61.79 52666.59 88888.00 2007-03-12 12:36:12.408 071 18180.66 61.84 52666.65 88888.00 2007-03-12 12:36:12.908 071 18180.65 61.79 52666.65 88888.00 2007-03-12 12:36:13.408 071 18180.63 61.71 52666.62 88888.00 2007-03-12 12:36:13.908 071 18180.48 61.70 52666.58 88888.00 2007-03-12 12:36:14.408 071 18180.38 61.75 52666.45 88888.00 2007-03-12 12:36:14.908 071 18180.36 61.81 52666.32 88888.00 2007-03-12 12:36:15.408 071 18180.43 61.81 52666.31 88888.00 2007-03-12 12:36:15.908 071 18180.43 61.80 52666.46 88888.00 2007-03-12 12:36:16.408 071 18180.43 61.84 52666.45 88888.00 2007-03-12 12:36:16.908 071 18180.47 61.73 52666.44 88888.00 2007-03-12 12:36:17.408 071 18180.47 61.69 52666.39 88888.00 2007-03-12 12:36:17.908 071 18180.34 61.65 52666.35 88888.00 2007-03-12 12:36:18.408 071 18180.30 61.63 52666.20 88888.00 2007-03-12 12:36:18.908 071 18180.31 61.61 52666.23 88888.00 2007-03-12 12:36:19.408 071 18180.34 61.53 52666.23 88888.00 2007-03-12 12:36:19.908 071 18180.37 61.51 52666.30 88888.00 2007-03-12 12:36:20.408 071 18180.48 61.53 52666.21 88888.00 2007-03-12 12:36:20.908 071 18180.30 61.49 52666.17 88888.00 2007-03-12 12:36:21.408 071 18180.34 61.45 52666.16 88888.00 2007-03-12 12:36:21.908 071 18180.41 61.37 52666.04 88888.00 2007-03-12 12:36:22.408 071 18180.51 61.33 52666.05 88888.00 2007-03-12 12:36:22.908 071 18180.47 61.33 52666.03 88888.00 2007-03-12 12:36:23.408 071 18180.38 61.30 52665.96 88888.00 2007-03-12 12:36:23.908 071 18180.30 61.23 52665.95 88888.00 2007-03-12 12:36:24.408 071 18180.40 61.15 52665.97 88888.00 2007-03-12 12:36:24.908 071 18180.34 61.17 52665.98 88888.00 2007-03-12 12:36:25.408 071 18180.36 61.13 52665.86 88888.00 2007-03-12 12:36:25.908 071 18180.32 61.12 52665.85 88888.00 2007-03-12 12:36:26.408 071 18180.31 60.99 52665.95 88888.00 2007-03-12 12:36:26.908 071 18180.23 61.15 52665.87 88888.00 2007-03-12 12:36:27.408 071 18180.26 61.22 52665.78 88888.00 2007-03-12 12:36:27.908 071 18180.31 61.23 52665.81 88888.00 2007-03-12 12:36:28.408 071 18180.30 61.22 52665.72 88888.00 2007-03-12 12:36:28.908 071 18180.21 61.25 52665.58 88888.00 2007-03-12 12:36:29.408 071 18180.16 61.10 52665.61 88888.00 2007-03-12 12:36:29.908 071 18180.19 61.11 52665.66 88888.00 2007-03-12 12:36:30.408 071 18180.14 61.12 52665.71 88888.00 2007-03-12 12:36:30.908 071 18180.05 61.08 52665.63 88888.00 2007-03-12 12:36:31.408 071 18180.12 61.09 52665.66 88888.00 2007-03-12 12:36:31.908 071 18180.07 61.14 52665.67 88888.00 2007-03-12 12:36:32.408 071 18180.20 61.06 52665.66 88888.00 2007-03-12 12:36:32.908 071 18180.26 60.95 52665.62 88888.00 2007-03-12 12:36:33.408 071 18180.27 60.97 52665.49 88888.00 2007-03-12 12:36:33.908 071 18180.21 60.95 52665.42 88888.00 2007-03-12 12:36:34.408 071 18180.16 60.98 52665.35 88888.00 2007-03-12 12:36:34.908 071 18180.09 61.04 52665.36 88888.00 2007-03-12 12:36:35.408 071 18180.05 61.02 52665.26 88888.00 2007-03-12 12:36:35.908 071 18180.03 61.08 52665.29 88888.00 2007-03-12 12:36:36.408 071 18179.97 61.04 52665.30 88888.00 2007-03-12 12:36:36.908 071 18179.90 60.92 52665.31 88888.00 2007-03-12 12:36:37.408 071 18179.77 60.94 52665.42 88888.00 2007-03-12 12:36:37.908 071 18179.69 61.00 52665.31 88888.00 2007-03-12 12:36:38.408 071 18179.72 61.07 52665.23 88888.00 2007-03-12 12:36:38.908 071 18179.72 61.10 52665.25 88888.00 2007-03-12 12:36:39.408 071 18179.65 61.06 52665.29 88888.00 2007-03-12 12:36:39.908 071 18179.59 61.08 52665.24 88888.00 2007-03-12 12:36:40.408 071 18179.55 61.13 52665.17 88888.00 2007-03-12 12:36:40.908 071 18179.46 61.20 52665.15 88888.00 2007-03-12 12:36:41.408 071 18179.36 61.31 52665.01 88888.00 2007-03-12 12:36:41.908 071 18179.27 61.37 52665.05 88888.00 2007-03-12 12:36:42.408 071 18179.28 61.43 52665.07 88888.00 2007-03-12 12:36:42.908 071 18179.35 61.39 52665.12 88888.00 2007-03-12 12:36:43.408 071 18179.33 61.37 52665.06 88888.00 2007-03-12 12:36:43.908 071 18179.27 61.40 52664.99 88888.00 2007-03-12 12:36:44.408 071 18179.26 61.48 52664.97 88888.00 2007-03-12 12:36:44.908 071 18179.37 61.51 52665.01 88888.00 2007-03-12 12:36:45.408 071 18179.37 61.48 52665.00 88888.00 2007-03-12 12:36:45.908 071 18179.23 61.59 52665.03 88888.00 2007-03-12 12:36:46.408 071 18179.15 61.66 52665.11 88888.00 2007-03-12 12:36:46.908 071 18179.21 61.66 52665.25 88888.00 2007-03-12 12:36:47.408 071 18179.24 61.69 52665.19 88888.00 2007-03-12 12:36:47.908 071 18179.34 61.76 52665.01 88888.00 2007-03-12 12:36:48.408 071 18179.38 61.82 52664.90 88888.00 2007-03-12 12:36:48.908 071 18179.36 61.79 52664.89 88888.00 2007-03-12 12:36:49.408 071 18179.28 61.84 52664.91 88888.00 2007-03-12 12:36:49.908 071 18179.28 61.85 52664.92 88888.00 2007-03-12 12:36:50.408 071 18179.27 62.05 52664.83 88888.00 2007-03-12 12:36:50.908 071 18179.17 62.19 52664.74 88888.00 2007-03-12 12:36:51.408 071 18179.23 62.22 52664.83 88888.00 2007-03-12 12:36:51.908 071 18179.31 62.32 52664.89 88888.00 2007-03-12 12:36:52.408 071 18179.37 62.39 52664.70 88888.00 2007-03-12 12:36:52.908 071 18179.56 62.40 52664.77 88888.00 2007-03-12 12:36:53.408 071 18179.55 62.40 52664.90 88888.00 2007-03-12 12:36:53.908 071 18179.55 62.46 52664.88 88888.00 2007-03-12 12:36:54.408 071 18179.57 62.57 52664.83 88888.00 2007-03-12 12:36:54.908 071 18179.49 62.66 52664.69 88888.00 2007-03-12 12:36:55.408 071 18179.66 62.48 52664.79 88888.00 2007-03-12 12:36:55.908 071 18179.68 62.30 52664.84 88888.00 2007-03-12 12:36:56.408 071 18179.66 62.22 52664.79 88888.00 2007-03-12 12:36:56.908 071 18179.61 62.22 52664.88 88888.00 2007-03-12 12:36:57.408 071 18179.85 62.32 52664.96 88888.00 2007-03-12 12:36:57.908 071 18179.88 62.46 52665.00 88888.00 2007-03-12 12:36:58.408 071 18179.88 62.49 52664.99 88888.00 2007-03-12 12:36:58.908 071 18179.82 62.41 52664.96 88888.00 2007-03-12 12:36:59.408 071 18179.99 62.44 52664.92 88888.00 2007-03-12 12:36:59.908 071 18180.14 62.48 52664.91 88888.00 2007-03-12 12:37:00.408 071 18180.03 62.52 52664.96 88888.00 2007-03-12 12:37:00.908 071 18179.99 62.48 52664.96 88888.00 2007-03-12 12:37:01.408 071 18180.02 62.58 52664.91 88888.00 2007-03-12 12:37:01.908 071 18179.93 62.63 52664.99 88888.00 2007-03-12 12:37:02.408 071 18179.90 62.59 52665.14 88888.00 2007-03-12 12:37:02.908 071 18179.93 62.69 52665.04 88888.00 2007-03-12 12:37:03.408 071 18179.91 62.75 52664.92 88888.00 2007-03-12 12:37:03.908 071 18179.76 62.78 52665.11 88888.00 2007-03-12 12:37:04.408 071 18179.90 62.96 52665.12 88888.00 2007-03-12 12:37:04.908 071 18179.91 63.05 52665.07 88888.00 2007-03-12 12:37:05.408 071 18179.66 63.02 52665.08 88888.00 2007-03-12 12:37:05.908 071 18179.44 63.03 52665.12 88888.00 2007-03-12 12:37:06.408 071 18179.34 63.06 52665.16 88888.00 2007-03-12 12:37:06.908 071 18179.51 63.08 52665.02 88888.00 2007-03-12 12:37:07.408 071 18179.48 63.17 52665.08 88888.00 2007-03-12 12:37:07.908 071 18179.46 63.11 52665.16 88888.00 2007-03-12 12:37:08.408 071 18179.43 63.09 52665.18 88888.00 2007-03-12 12:37:08.908 071 18179.38 63.04 52665.11 88888.00 2007-03-12 12:37:09.408 071 18179.29 62.91 52665.23 88888.00 2007-03-12 12:37:09.908 071 18179.32 62.85 52665.31 88888.00 2007-03-12 12:37:10.408 071 18179.39 62.87 52665.27 88888.00 2007-03-12 12:37:10.908 071 18179.47 62.88 52665.17 88888.00 2007-03-12 12:37:11.408 071 18179.44 62.83 52665.04 88888.00 2007-03-12 12:37:11.908 071 18179.25 62.88 52665.11 88888.00 2007-03-12 12:37:12.408 071 18179.24 62.89 52665.25 88888.00 2007-03-12 12:37:12.908 071 18179.21 62.84 52665.53 88888.00 2007-03-12 12:37:13.408 071 18179.06 62.89 52665.58 88888.00 2007-03-12 12:37:13.908 071 18178.94 62.85 52665.66 88888.00 2007-03-12 12:37:14.408 071 18178.96 62.78 52665.60 88888.00 2007-03-12 12:37:14.908 071 18179.02 62.88 52665.76 88888.00 2007-03-12 12:37:15.408 071 18178.93 62.97 52665.78 88888.00 2007-03-12 12:37:15.908 071 18178.75 62.89 52665.72 88888.00 2007-03-12 12:37:16.408 071 18178.60 62.90 52665.75 88888.00 2007-03-12 12:37:16.908 071 18178.73 62.83 52665.82 88888.00 2007-03-12 12:37:17.408 071 18178.73 62.86 52665.84 88888.00 2007-03-12 12:37:17.908 071 18178.51 62.95 52665.88 88888.00 2007-03-12 12:37:18.408 071 18178.63 62.94 52665.86 88888.00 2007-03-12 12:37:18.908 071 18178.62 62.87 52665.85 88888.00 2007-03-12 12:37:19.408 071 18178.55 62.82 52665.84 88888.00 2007-03-12 12:37:19.908 071 18178.38 62.79 52665.90 88888.00 2007-03-12 12:37:20.408 071 18178.24 62.74 52665.92 88888.00 2007-03-12 12:37:20.908 071 18178.37 62.65 52665.83 88888.00 2007-03-12 12:37:21.408 071 18178.39 62.62 52665.86 88888.00 2007-03-12 12:37:21.908 071 18178.23 62.59 52665.94 88888.00 2007-03-12 12:37:22.408 071 18178.04 62.45 52666.01 88888.00 2007-03-12 12:37:22.908 071 18177.97 62.36 52666.01 88888.00 2007-03-12 12:37:23.408 071 18178.10 62.33 52665.87 88888.00 2007-03-12 12:37:23.908 071 18178.09 62.31 52665.97 88888.00 2007-03-12 12:37:24.408 071 18177.90 62.20 52666.06 88888.00 2007-03-12 12:37:24.908 071 18177.88 62.12 52666.17 88888.00 2007-03-12 12:37:25.408 071 18177.97 62.13 52666.05 88888.00 2007-03-12 12:37:25.908 071 18177.80 62.03 52666.06 88888.00 2007-03-12 12:37:26.408 071 18177.83 62.01 52666.19 88888.00 2007-03-12 12:37:26.908 071 18177.85 62.03 52666.23 88888.00 2007-03-12 12:37:27.408 071 18177.71 62.01 52666.34 88888.00 2007-03-12 12:37:27.908 071 18177.53 61.96 52666.40 88888.00 2007-03-12 12:37:28.408 071 18177.65 61.87 52666.38 88888.00 2007-03-12 12:37:28.908 071 18177.73 61.84 52666.29 88888.00 2007-03-12 12:37:29.408 071 18177.59 61.77 52666.23 88888.00 2007-03-12 12:37:29.908 071 18177.43 61.91 52666.28 88888.00 2007-03-12 12:37:30.408 071 18177.33 61.95 52666.23 88888.00 2007-03-12 12:37:30.908 071 18177.36 61.95 52666.19 88888.00 2007-03-12 12:37:31.408 071 18177.31 61.87 52666.27 88888.00 2007-03-12 12:37:31.908 071 18177.19 61.81 52666.34 88888.00 2007-03-12 12:37:32.408 071 18177.18 61.78 52666.39 88888.00 2007-03-12 12:37:32.908 071 18177.18 61.63 52666.36 88888.00 2007-03-12 12:37:33.408 071 18177.23 61.50 52666.36 88888.00 2007-03-12 12:37:33.908 071 18177.18 61.53 52666.30 88888.00 2007-03-12 12:37:34.408 071 18176.99 61.65 52666.28 88888.00 2007-03-12 12:37:34.908 071 18177.03 61.63 52666.30 88888.00 2007-03-12 12:37:35.408 071 18177.18 61.63 52666.36 88888.00 2007-03-12 12:37:35.908 071 18177.26 61.61 52666.35 88888.00 2007-03-12 12:37:36.408 071 18177.17 61.67 52666.39 88888.00 2007-03-12 12:37:36.908 071 18177.05 61.69 52666.44 88888.00 2007-03-12 12:37:37.408 071 18177.19 61.70 52666.45 88888.00 2007-03-12 12:37:37.908 071 18177.26 61.95 52666.50 88888.00 2007-03-12 12:37:38.408 071 18177.25 62.02 52666.56 88888.00 2007-03-12 12:37:38.908 071 18177.30 61.96 52666.55 88888.00 2007-03-12 12:37:39.408 071 18177.37 61.90 52666.58 88888.00 2007-03-12 12:37:39.908 071 18177.47 61.92 52666.71 88888.00 2007-03-12 12:37:40.408 071 18177.40 61.89 52666.74 88888.00 2007-03-12 12:37:40.908 071 18177.36 61.80 52666.69 88888.00 2007-03-12 12:37:41.408 071 18177.39 61.77 52666.66 88888.00 2007-03-12 12:37:41.908 071 18177.28 61.81 52666.52 88888.00 2007-03-12 12:37:42.408 071 18177.34 61.87 52666.46 88888.00 2007-03-12 12:37:42.908 071 18177.53 61.72 52666.55 88888.00 2007-03-12 12:37:43.408 071 18177.62 61.68 52666.59 88888.00 2007-03-12 12:37:43.908 071 18177.61 61.71 52666.54 88888.00 2007-03-12 12:37:44.408 071 18177.60 61.80 52666.56 88888.00 2007-03-12 12:37:44.908 071 18177.73 61.81 52666.53 88888.00 2007-03-12 12:37:45.408 071 18177.72 61.82 52666.56 88888.00 2007-03-12 12:37:45.908 071 18177.59 61.87 52666.59 88888.00 2007-03-12 12:37:46.408 071 18177.45 61.84 52666.63 88888.00 2007-03-12 12:37:46.908 071 18177.39 61.87 52666.59 88888.00 2007-03-12 12:37:47.408 071 18177.44 61.92 52666.53 88888.00 2007-03-12 12:37:47.908 071 18177.32 61.98 52666.59 88888.00 2007-03-12 12:37:48.408 071 18177.30 62.04 52666.59 88888.00 2007-03-12 12:37:48.908 071 18177.30 62.12 52666.64 88888.00 2007-03-12 12:37:49.408 071 18177.42 62.08 52666.68 88888.00 2007-03-12 12:37:49.908 071 18177.53 62.00 52666.80 88888.00 2007-03-12 12:37:50.408 071 18177.61 62.00 52666.87 88888.00 2007-03-12 12:37:50.908 071 18177.48 61.97 52666.76 88888.00 2007-03-12 12:37:51.408 071 18177.44 61.95 52666.94 88888.00 2007-03-12 12:37:51.908 071 18177.42 61.92 52666.96 88888.00 2007-03-12 12:37:52.408 071 18177.43 61.91 52666.85 88888.00 2007-03-12 12:37:52.908 071 18177.36 61.83 52666.83 88888.00 2007-03-12 12:37:53.408 071 18177.30 61.75 52666.81 88888.00 2007-03-12 12:37:53.908 071 18177.27 61.75 52666.81 88888.00 2007-03-12 12:37:54.408 071 18177.34 61.72 52666.86 88888.00 2007-03-12 12:37:54.908 071 18177.40 61.59 52666.89 88888.00 2007-03-12 12:37:55.408 071 18177.42 61.57 52666.98 88888.00 2007-03-12 12:37:55.908 071 18177.44 61.56 52666.92 88888.00 2007-03-12 12:37:56.408 071 18177.47 61.63 52666.79 88888.00 2007-03-12 12:37:56.908 071 18177.31 61.58 52666.75 88888.00 2007-03-12 12:37:57.408 071 18177.11 61.58 52666.81 88888.00 2007-03-12 12:37:57.908 071 18177.19 61.59 52666.69 88888.00 2007-03-12 12:37:58.408 071 18177.84 61.63 52666.59 88888.00 2007-03-12 12:37:58.908 071 18178.04 61.63 52666.65 88888.00 2007-03-12 12:37:59.408 071 18178.10 61.63 52666.70 88888.00 2007-03-12 12:37:59.908 071 18177.98 61.61 52666.63 88888.00 2007-03-12 12:38:00.408 071 18177.99 61.58 52666.63 88888.00 2007-03-12 12:38:00.908 071 18178.13 61.56 52666.54 88888.00 2007-03-12 12:38:01.408 071 18178.18 61.63 52666.45 88888.00 2007-03-12 12:38:01.908 071 18177.95 61.78 52666.45 88888.00 2007-03-12 12:38:02.408 071 18177.86 61.79 52666.52 88888.00 2007-03-12 12:38:02.908 071 18177.93 61.77 52666.53 88888.00 2007-03-12 12:38:03.408 071 18178.09 61.83 52666.53 88888.00 2007-03-12 12:38:03.908 071 18178.04 61.86 52666.53 88888.00 2007-03-12 12:38:04.408 071 18177.26 61.90 52666.47 88888.00 2007-03-12 12:38:04.908 071 18177.04 61.94 52666.52 88888.00 2007-03-12 12:38:05.408 071 18177.09 62.01 52666.44 88888.00 2007-03-12 12:38:05.908 071 18176.92 62.04 52666.45 88888.00 2007-03-12 12:38:06.408 071 18176.92 62.15 52666.46 88888.00 2007-03-12 12:38:06.908 071 18177.01 62.07 52666.66 88888.00 2007-03-12 12:38:07.408 071 18176.97 62.05 52666.66 88888.00 2007-03-12 12:38:07.908 071 18176.97 62.12 52666.54 88888.00 2007-03-12 12:38:08.408 071 18177.06 62.14 52666.44 88888.00 2007-03-12 12:38:08.908 071 18177.16 62.16 52666.44 88888.00 2007-03-12 12:38:09.408 071 18177.19 62.18 52666.44 88888.00 2007-03-12 12:38:09.908 071 18177.04 62.22 52666.48 88888.00 2007-03-12 12:38:10.408 071 18176.93 62.09 52666.54 88888.00 2007-03-12 12:38:10.908 071 18176.81 62.01 52666.42 88888.00 2007-03-12 12:38:11.408 071 18176.85 62.04 52666.38 88888.00 2007-03-12 12:38:11.908 071 18176.96 62.15 52666.28 88888.00 2007-03-12 12:38:12.408 071 18176.87 62.33 52666.29 88888.00 2007-03-12 12:38:12.908 071 18176.82 62.41 52666.33 88888.00 2007-03-12 12:38:13.408 071 18176.93 62.46 52666.36 88888.00 2007-03-12 12:38:13.908 071 18176.87 62.48 52666.44 88888.00 2007-03-12 12:38:14.408 071 18176.68 62.50 52666.46 88888.00 2007-03-12 12:38:14.908 071 18176.71 62.55 52666.40 88888.00 2007-03-12 12:38:15.408 071 18176.68 62.56 52666.46 88888.00 2007-03-12 12:38:15.908 071 18176.52 62.70 52666.41 88888.00 2007-03-12 12:38:16.408 071 18176.54 62.82 52666.39 88888.00 2007-03-12 12:38:16.908 071 18176.58 62.95 52666.38 88888.00 2007-03-12 12:38:17.408 071 18176.67 63.02 52666.41 88888.00 2007-03-12 12:38:17.908 071 18176.66 63.04 52666.35 88888.00 2007-03-12 12:38:18.408 071 18176.81 63.08 52666.38 88888.00 2007-03-12 12:38:18.908 071 18176.77 63.18 52666.28 88888.00 2007-03-12 12:38:19.408 071 18176.69 63.28 52666.21 88888.00 2007-03-12 12:38:19.908 071 18176.86 63.37 52666.30 88888.00 2007-03-12 12:38:20.408 071 18176.93 63.46 52666.31 88888.00 2007-03-12 12:38:20.908 071 18176.83 63.57 52666.30 88888.00 2007-03-12 12:38:21.408 071 18176.85 63.62 52666.36 88888.00 2007-03-12 12:38:21.908 071 18176.95 63.62 52666.33 88888.00 2007-03-12 12:38:22.408 071 18177.05 63.66 52666.15 88888.00 2007-03-12 12:38:22.908 071 18177.05 63.74 52666.06 88888.00 2007-03-12 12:38:23.408 071 18176.93 63.81 52666.19 88888.00 2007-03-12 12:38:23.908 071 18176.90 63.88 52666.32 88888.00 2007-03-12 12:38:24.408 071 18176.97 63.86 52666.34 88888.00 2007-03-12 12:38:24.908 071 18176.94 63.96 52666.30 88888.00 2007-03-12 12:38:25.408 071 18176.90 64.05 52666.18 88888.00 2007-03-12 12:38:25.908 071 18177.15 64.06 52666.10 88888.00 2007-03-12 12:38:26.408 071 18177.27 64.13 52666.15 88888.00 2007-03-12 12:38:26.908 071 18177.16 64.26 52666.13 88888.00 2007-03-12 12:38:27.408 071 18177.27 64.33 52666.16 88888.00 2007-03-12 12:38:27.908 071 18177.40 64.28 52666.20 88888.00 2007-03-12 12:38:28.408 071 18177.63 64.23 52666.18 88888.00 2007-03-12 12:38:28.908 071 18177.74 64.33 52666.11 88888.00 2007-03-12 12:38:29.408 071 18177.70 64.44 52666.19 88888.00 2007-03-12 12:38:29.908 071 18177.73 64.44 52666.16 88888.00 2007-03-12 12:38:30.408 071 18177.85 64.36 52666.11 88888.00 2007-03-12 12:38:30.908 071 18177.84 64.34 52666.12 88888.00 2007-03-12 12:38:31.408 071 18177.85 64.39 52666.10 88888.00 2007-03-12 12:38:31.908 071 18177.92 64.40 52666.17 88888.00 2007-03-12 12:38:32.408 071 18178.07 64.34 52666.17 88888.00 2007-03-12 12:38:32.908 071 18178.13 64.35 52666.15 88888.00 2007-03-12 12:38:33.408 071 18178.20 64.36 52666.23 88888.00 2007-03-12 12:38:33.908 071 18178.37 64.40 52666.16 88888.00 2007-03-12 12:38:34.408 071 18178.41 64.43 52666.06 88888.00 2007-03-12 12:38:34.908 071 18178.58 64.47 52666.00 88888.00 2007-03-12 12:38:35.408 071 18178.50 64.56 52665.95 88888.00 2007-03-12 12:38:35.908 071 18178.52 64.57 52665.85 88888.00 2007-03-12 12:38:36.408 071 18178.53 64.59 52665.88 88888.00 2007-03-12 12:38:36.908 071 18178.63 64.53 52666.01 88888.00 2007-03-12 12:38:37.408 071 18178.70 64.51 52666.10 88888.00 2007-03-12 12:38:37.908 071 18178.75 64.59 52666.07 88888.00 2007-03-12 12:38:38.408 071 18178.85 64.62 52665.97 88888.00 2007-03-12 12:38:38.908 071 18178.88 64.62 52665.89 88888.00 2007-03-12 12:38:39.408 071 18178.95 64.57 52665.78 88888.00 2007-03-12 12:38:39.908 071 18178.96 64.50 52665.86 88888.00 2007-03-12 12:38:40.408 071 18178.94 64.43 52665.94 88888.00 2007-03-12 12:38:40.908 071 18179.02 64.47 52665.92 88888.00 2007-03-12 12:38:41.408 071 18178.97 64.52 52666.06 88888.00 2007-03-12 12:38:41.908 071 18179.03 64.47 52666.23 88888.00 2007-03-12 12:38:42.408 071 18179.20 64.37 52666.27 88888.00 2007-03-12 12:38:42.908 071 18179.27 64.33 52666.25 88888.00 2007-03-12 12:38:43.408 071 18179.18 64.25 52666.15 88888.00 2007-03-12 12:38:43.908 071 18179.18 64.29 52666.15 88888.00 2007-03-12 12:38:44.408 071 18179.29 64.26 52666.25 88888.00 2007-03-12 12:38:44.908 071 18179.26 64.20 52666.44 88888.00 2007-03-12 12:38:45.408 071 18179.22 64.11 52666.63 88888.00 2007-03-12 12:38:45.908 071 18179.32 64.02 52666.57 88888.00 2007-03-12 12:38:46.408 071 18179.39 63.94 52666.42 88888.00 2007-03-12 12:38:46.908 071 18179.36 63.92 52666.41 88888.00 2007-03-12 12:38:47.408 071 18179.29 63.94 52666.45 88888.00 2007-03-12 12:38:47.908 071 18179.22 63.81 52666.46 88888.00 2007-03-12 12:38:48.408 071 18179.15 63.69 52666.63 88888.00 2007-03-12 12:38:48.908 071 18179.20 63.53 52666.75 88888.00 2007-03-12 12:38:49.408 071 18179.28 63.50 52666.62 88888.00 2007-03-12 12:38:49.908 071 18179.43 63.45 52666.55 88888.00 2007-03-12 12:38:50.408 071 18179.34 63.45 52666.64 88888.00 2007-03-12 12:38:50.908 071 18179.59 63.45 52666.75 88888.00 2007-03-12 12:38:51.408 071 18179.65 63.43 52666.65 88888.00 2007-03-12 12:38:51.908 071 18179.56 63.36 52666.73 88888.00 2007-03-12 12:38:52.408 071 18179.54 63.29 52666.74 88888.00 2007-03-12 12:38:52.908 071 18179.51 63.25 52666.67 88888.00 2007-03-12 12:38:53.408 071 18179.57 63.17 52666.55 88888.00 2007-03-12 12:38:53.908 071 18179.64 63.12 52666.45 88888.00 2007-03-12 12:38:54.408 071 18179.66 63.19 52666.52 88888.00 2007-03-12 12:38:54.908 071 18179.73 63.16 52666.46 88888.00 2007-03-12 12:38:55.408 071 18179.73 63.11 52666.30 88888.00 2007-03-12 12:38:55.908 071 18179.72 63.11 52666.30 88888.00 2007-03-12 12:38:56.408 071 18179.81 63.11 52666.34 88888.00 2007-03-12 12:38:56.908 071 18179.80 63.04 52666.48 88888.00 2007-03-12 12:38:57.408 071 18179.94 63.02 52666.58 88888.00 2007-03-12 12:38:57.908 071 18179.93 63.00 52666.53 88888.00 2007-03-12 12:38:58.408 071 18179.73 62.91 52666.43 88888.00 2007-03-12 12:38:58.908 071 18179.75 62.96 52666.42 88888.00 2007-03-12 12:38:59.408 071 18179.93 62.90 52666.34 88888.00 2007-03-12 12:38:59.908 071 18180.05 62.88 52666.28 88888.00 2007-03-12 12:39:00.408 071 18180.12 62.82 52666.35 88888.00 2007-03-12 12:39:00.908 071 18180.12 62.83 52666.47 88888.00 2007-03-12 12:39:01.408 071 18180.12 62.79 52666.52 88888.00 2007-03-12 12:39:01.908 071 18180.19 62.69 52666.45 88888.00 2007-03-12 12:39:02.408 071 18180.15 62.65 52666.46 88888.00 2007-03-12 12:39:02.908 071 18180.11 62.70 52666.47 88888.00 2007-03-12 12:39:03.408 071 18180.11 62.67 52666.54 88888.00 2007-03-12 12:39:03.908 071 18180.23 62.51 52666.50 88888.00 2007-03-12 12:39:04.408 071 18180.31 62.37 52666.63 88888.00 2007-03-12 12:39:04.908 071 18180.26 62.37 52666.69 88888.00 2007-03-12 12:39:05.408 071 18180.15 62.32 52666.70 88888.00 2007-03-12 12:39:05.908 071 18180.15 62.33 52666.76 88888.00 2007-03-12 12:39:06.408 071 18180.26 62.24 52666.77 88888.00 2007-03-12 12:39:06.908 071 18180.23 62.22 52666.64 88888.00 2007-03-12 12:39:07.408 071 18180.21 62.06 52666.62 88888.00 2007-03-12 12:39:07.908 071 18180.31 61.99 52666.62 88888.00 2007-03-12 12:39:08.408 071 18180.41 61.98 52666.63 88888.00 2007-03-12 12:39:08.908 071 18180.47 62.10 52666.63 88888.00 2007-03-12 12:39:09.408 071 18180.38 62.12 52666.64 88888.00 2007-03-12 12:39:09.908 071 18180.48 62.06 52666.59 88888.00 2007-03-12 12:39:10.408 071 18180.58 62.01 52666.54 88888.00 2007-03-12 12:39:10.908 071 18180.59 62.01 52666.56 88888.00 2007-03-12 12:39:11.408 071 18180.51 61.97 52666.69 88888.00 2007-03-12 12:39:11.908 071 18180.35 61.82 52666.71 88888.00 2007-03-12 12:39:12.408 071 18180.38 61.79 52666.74 88888.00 2007-03-12 12:39:12.908 071 18180.52 61.77 52666.63 88888.00 2007-03-12 12:39:13.408 071 18180.53 61.76 52666.56 88888.00 2007-03-12 12:39:13.908 071 18180.25 61.80 52666.50 88888.00 2007-03-12 12:39:14.408 071 18180.30 61.76 52666.57 88888.00 2007-03-12 12:39:14.908 071 18180.44 61.68 52666.64 88888.00 2007-03-12 12:39:15.408 071 18180.40 61.72 52666.61 88888.00 2007-03-12 12:39:15.908 071 18180.26 61.67 52666.57 88888.00 2007-03-12 12:39:16.408 071 18180.20 61.57 52666.57 88888.00 2007-03-12 12:39:16.908 071 18180.22 61.51 52666.57 88888.00 2007-03-12 12:39:17.408 071 18180.22 61.52 52666.54 88888.00 2007-03-12 12:39:17.908 071 18180.22 61.47 52666.54 88888.00 2007-03-12 12:39:18.408 071 18180.25 61.46 52666.47 88888.00 2007-03-12 12:39:18.908 071 18180.43 61.47 52666.45 88888.00 2007-03-12 12:39:19.408 071 18180.41 61.45 52666.55 88888.00 2007-03-12 12:39:19.908 071 18180.36 61.39 52666.62 88888.00 2007-03-12 12:39:20.408 071 18180.29 61.28 52666.58 88888.00 2007-03-12 12:39:20.908 071 18180.24 61.30 52666.53 88888.00 2007-03-12 12:39:21.408 071 18180.20 61.28 52666.43 88888.00 2007-03-12 12:39:21.908 071 18180.35 61.24 52666.51 88888.00 2007-03-12 12:39:22.408 071 18180.48 61.32 52666.44 88888.00 2007-03-12 12:39:22.908 071 18180.63 61.39 52666.34 88888.00 2007-03-12 12:39:23.408 071 18180.67 61.45 52666.27 88888.00 2007-03-12 12:39:23.908 071 18180.57 61.30 52666.23 88888.00 2007-03-12 12:39:24.408 071 18180.63 61.17 52666.31 88888.00 2007-03-12 12:39:24.908 071 18180.63 61.15 52666.39 88888.00 2007-03-12 12:39:25.408 071 18180.62 61.17 52666.36 88888.00 2007-03-12 12:39:25.908 071 18180.69 61.14 52666.38 88888.00 2007-03-12 12:39:26.408 071 18180.76 61.08 52666.40 88888.00 2007-03-12 12:39:26.908 071 18180.58 61.06 52666.39 88888.00 2007-03-12 12:39:27.408 071 18180.59 61.12 52666.36 88888.00 2007-03-12 12:39:27.908 071 18180.61 61.13 52666.39 88888.00 2007-03-12 12:39:28.408 071 18180.46 61.10 52666.38 88888.00 2007-03-12 12:39:28.908 071 18180.42 61.12 52666.53 88888.00 2007-03-12 12:39:29.408 071 18180.32 61.11 52666.58 88888.00 2007-03-12 12:39:29.908 071 18180.40 61.06 52666.64 88888.00 2007-03-12 12:39:30.408 071 18180.34 61.05 52666.50 88888.00 2007-03-12 12:39:30.908 071 18180.37 61.08 52666.39 88888.00 2007-03-12 12:39:31.408 071 18180.27 61.03 52666.34 88888.00 2007-03-12 12:39:31.908 071 18180.27 61.04 52666.44 88888.00 2007-03-12 12:39:32.408 071 18180.29 60.98 52666.53 88888.00 2007-03-12 12:39:32.908 071 18180.33 60.91 52666.45 88888.00 2007-03-12 12:39:33.408 071 18180.24 61.00 52666.47 88888.00 2007-03-12 12:39:33.908 071 18180.13 61.01 52666.63 88888.00 2007-03-12 12:39:34.408 071 18180.13 61.06 52666.53 88888.00 2007-03-12 12:39:34.908 071 18180.11 61.09 52666.44 88888.00 2007-03-12 12:39:35.408 071 18180.11 61.04 52666.57 88888.00 2007-03-12 12:39:35.908 071 18180.07 61.03 52666.67 88888.00 2007-03-12 12:39:36.408 071 18179.93 60.92 52666.54 88888.00 2007-03-12 12:39:36.908 071 18179.88 60.94 52666.52 88888.00 2007-03-12 12:39:37.408 071 18179.96 60.97 52666.55 88888.00 2007-03-12 12:39:37.908 071 18179.91 61.06 52666.51 88888.00 2007-03-12 12:39:38.408 071 18179.71 61.06 52666.41 88888.00 2007-03-12 12:39:38.908 071 18179.73 61.06 52666.46 88888.00 2007-03-12 12:39:39.408 071 18179.62 61.05 52666.42 88888.00 2007-03-12 12:39:39.908 071 18179.61 60.98 52666.44 88888.00 2007-03-12 12:39:40.408 071 18179.53 61.01 52666.48 88888.00 2007-03-12 12:39:40.908 071 18179.49 61.09 52666.43 88888.00 2007-03-12 12:39:41.408 071 18179.35 61.10 52666.41 88888.00 2007-03-12 12:39:41.908 071 18179.28 61.12 52666.46 88888.00 2007-03-12 12:39:42.408 071 18179.16 61.13 52666.45 88888.00 2007-03-12 12:39:42.908 071 18179.03 61.14 52666.58 88888.00 2007-03-12 12:39:43.408 071 18179.02 61.18 52666.63 88888.00 2007-03-12 12:39:43.908 071 18178.92 61.22 52666.65 88888.00 2007-03-12 12:39:44.408 071 18178.92 61.26 52666.63 88888.00 2007-03-12 12:39:44.908 071 18178.82 61.29 52666.69 88888.00 2007-03-12 12:39:45.408 071 18178.70 61.31 52666.65 88888.00 2007-03-12 12:39:45.908 071 18178.66 61.28 52666.54 88888.00 2007-03-12 12:39:46.408 071 18178.58 61.24 52666.56 88888.00 2007-03-12 12:39:46.908 071 18178.48 61.19 52666.54 88888.00 2007-03-12 12:39:47.408 071 18178.38 61.24 52666.64 88888.00 2007-03-12 12:39:47.908 071 18178.24 61.25 52666.70 88888.00 2007-03-12 12:39:48.408 071 18178.20 61.33 52666.64 88888.00 2007-03-12 12:39:48.908 071 18178.37 61.36 52666.67 88888.00 2007-03-12 12:39:49.408 071 18178.31 61.39 52666.62 88888.00 2007-03-12 12:39:49.908 071 18178.19 61.40 52666.70 88888.00 2007-03-12 12:39:50.408 071 18178.12 61.42 52666.73 88888.00 2007-03-12 12:39:50.908 071 18178.17 61.43 52666.75 88888.00 2007-03-12 12:39:51.408 071 18178.20 61.44 52666.76 88888.00 2007-03-12 12:39:51.908 071 18178.24 61.42 52666.79 88888.00 2007-03-12 12:39:52.408 071 18178.12 61.45 52666.73 88888.00 2007-03-12 12:39:52.908 071 18178.01 61.49 52666.63 88888.00 2007-03-12 12:39:53.408 071 18177.93 61.57 52666.70 88888.00 2007-03-12 12:39:53.908 071 18177.90 61.54 52666.71 88888.00 2007-03-12 12:39:54.408 071 18177.82 61.57 52666.78 88888.00 2007-03-12 12:39:54.908 071 18177.82 61.65 52666.79 88888.00 2007-03-12 12:39:55.408 071 18177.79 61.58 52666.79 88888.00 2007-03-12 12:39:55.908 071 18177.82 61.44 52666.76 88888.00 2007-03-12 12:39:56.408 071 18177.85 61.49 52666.79 88888.00 2007-03-12 12:39:56.908 071 18177.76 61.59 52666.80 88888.00 2007-03-12 12:39:57.405 071 18177.64 61.68 52666.79 88888.00 2007-03-12 12:39:57.905 071 18177.77 61.57 52666.86 88888.00 2007-03-12 12:39:58.405 071 18177.61 61.52 52666.82 88888.00 2007-03-12 12:39:58.905 071 18177.66 61.57 52666.88 88888.00 2007-03-12 12:39:59.405 071 18177.57 61.63 52666.90 88888.00 2007-03-12 12:39:59.905 071 18177.38 61.66 52666.80 88888.00 2007-03-12 12:40:00.405 071 18177.41 61.58 52666.77 88888.00 2007-03-12 12:40:00.905 071 18177.51 61.53 52666.79 88888.00 2007-03-12 12:40:01.405 071 18177.40 61.62 52666.71 88888.00 2007-03-12 12:40:01.905 071 18177.39 61.68 52666.75 88888.00 2007-03-12 12:40:02.405 071 18177.22 61.67 52666.88 88888.00 2007-03-12 12:40:02.905 071 18177.22 61.67 52666.86 88888.00 2007-03-12 12:40:03.405 071 18177.14 61.71 52666.79 88888.00 2007-03-12 12:40:03.905 071 18177.08 61.71 52666.93 88888.00 2007-03-12 12:40:04.405 071 18176.97 61.64 52666.99 88888.00 2007-03-12 12:40:04.905 071 18177.08 61.64 52666.93 88888.00 2007-03-12 12:40:05.405 071 18177.17 61.72 52666.94 88888.00 2007-03-12 12:40:05.905 071 18177.06 61.70 52666.87 88888.00 2007-03-12 12:40:06.405 071 18176.90 61.76 52666.77 88888.00 2007-03-12 12:40:06.905 071 18176.90 61.81 52666.64 88888.00 2007-03-12 12:40:07.405 071 18176.92 61.89 52666.69 88888.00 2007-03-12 12:40:07.905 071 18176.90 62.00 52666.71 88888.00 2007-03-12 12:40:08.405 071 18176.99 61.96 52666.63 88888.00 2007-03-12 12:40:08.905 071 18177.21 61.97 52666.53 88888.00 2007-03-12 12:40:09.405 071 18177.20 62.13 52666.45 88888.00 2007-03-12 12:40:09.905 071 18177.03 62.12 52666.54 88888.00 2007-03-12 12:40:10.405 071 18177.19 62.19 52666.61 88888.00 2007-03-12 12:40:10.905 071 18177.30 62.18 52666.64 88888.00 2007-03-12 12:40:11.405 071 18177.17 62.19 52666.64 88888.00 2007-03-12 12:40:11.905 071 18177.14 62.24 52666.69 88888.00 2007-03-12 12:40:12.405 071 18177.22 62.39 52666.61 88888.00 2007-03-12 12:40:12.905 071 18177.25 62.43 52666.59 88888.00 2007-03-12 12:40:13.405 071 18177.20 62.47 52666.71 88888.00 2007-03-12 12:40:13.905 071 18177.10 62.54 52666.62 88888.00 2007-03-12 12:40:14.405 071 18177.22 62.51 52666.61 88888.00 2007-03-12 12:40:14.905 071 18177.37 62.44 52666.73 88888.00 2007-03-12 12:40:15.405 071 18177.42 62.42 52666.78 88888.00 2007-03-12 12:40:15.905 071 18177.28 62.49 52666.81 88888.00 2007-03-12 12:40:16.405 071 18177.26 62.56 52666.79 88888.00 2007-03-12 12:40:16.905 071 18177.41 62.61 52666.85 88888.00 2007-03-12 12:40:17.405 071 18177.42 62.71 52666.86 88888.00 2007-03-12 12:40:17.905 071 18177.28 62.79 52666.98 88888.00 2007-03-12 12:40:18.405 071 18177.30 62.78 52666.91 88888.00 2007-03-12 12:40:18.905 071 18177.41 62.78 52666.82 88888.00 2007-03-12 12:40:19.405 071 18177.44 62.78 52666.86 88888.00 2007-03-12 12:40:19.905 071 18177.34 62.77 52666.98 88888.00 2007-03-12 12:40:20.405 071 18177.25 62.76 52667.02 88888.00 2007-03-12 12:40:20.905 071 18177.42 62.78 52667.02 88888.00 2007-03-12 12:40:21.405 071 18177.54 62.78 52667.09 88888.00 2007-03-12 12:40:21.905 071 18177.45 62.91 52667.13 88888.00 2007-03-12 12:40:22.405 071 18177.53 62.98 52667.08 88888.00 2007-03-12 12:40:22.905 071 18177.74 62.96 52667.09 88888.00 2007-03-12 12:40:23.405 071 18177.66 63.02 52667.20 88888.00 2007-03-12 12:40:23.905 071 18177.54 62.97 52667.23 88888.00 2007-03-12 12:40:24.405 071 18177.52 62.95 52667.32 88888.00 2007-03-12 12:40:24.905 071 18177.77 63.04 52667.11 88888.00 2007-03-12 12:40:25.405 071 18177.80 63.16 52667.14 88888.00 2007-03-12 12:40:25.905 071 18177.66 63.21 52667.16 88888.00 2007-03-12 12:40:26.405 071 18177.72 63.21 52667.15 88888.00 2007-03-12 12:40:26.905 071 18177.94 63.24 52667.23 88888.00 2007-03-12 12:40:27.405 071 18177.91 63.25 52667.20 88888.00 2007-03-12 12:40:27.905 071 18177.84 63.24 52667.20 88888.00 2007-03-12 12:40:28.405 071 18177.93 63.33 52667.13 88888.00 2007-03-12 12:40:28.905 071 18178.06 63.41 52667.02 88888.00 2007-03-12 12:40:29.405 071 18178.10 63.43 52666.98 88888.00 2007-03-12 12:40:29.905 071 18178.01 63.45 52667.01 88888.00 2007-03-12 12:40:30.405 071 18177.93 63.42 52667.05 88888.00 2007-03-12 12:40:30.905 071 18178.01 63.44 52667.01 88888.00 2007-03-12 12:40:31.405 071 18178.04 63.50 52667.02 88888.00 2007-03-12 12:40:31.905 071 18178.13 63.54 52667.09 88888.00 2007-03-12 12:40:32.405 071 18178.28 63.64 52667.10 88888.00 2007-03-12 12:40:32.905 071 18178.28 63.69 52667.04 88888.00 2007-03-12 12:40:33.405 071 18178.35 63.68 52667.04 88888.00 2007-03-12 12:40:33.905 071 18178.41 63.69 52667.03 88888.00 2007-03-12 12:40:34.405 071 18178.46 63.75 52667.17 88888.00 2007-03-12 12:40:34.905 071 18178.47 63.82 52667.14 88888.00 2007-03-12 12:40:35.405 071 18178.47 63.89 52667.10 88888.00 2007-03-12 12:40:35.905 071 18178.49 64.03 52666.98 88888.00 2007-03-12 12:40:36.405 071 18178.56 64.05 52667.09 88888.00 2007-03-12 12:40:36.905 071 18178.63 64.06 52667.27 88888.00 2007-03-12 12:40:37.405 071 18178.78 64.22 52667.24 88888.00 2007-03-12 12:40:37.905 071 18178.89 64.40 52667.15 88888.00 2007-03-12 12:40:38.405 071 18178.82 64.51 52667.10 88888.00 2007-03-12 12:40:38.905 071 18178.88 64.65 52667.10 88888.00 2007-03-12 12:40:39.405 071 18178.99 64.67 52667.11 88888.00 2007-03-12 12:40:39.905 071 18178.95 64.65 52667.13 88888.00 2007-03-12 12:40:40.405 071 18178.92 64.69 52667.08 88888.00 2007-03-12 12:40:40.905 071 18179.05 64.90 52667.19 88888.00 2007-03-12 12:40:41.405 071 18179.28 65.00 52667.32 88888.00 2007-03-12 12:40:41.905 071 18179.35 65.05 52667.38 88888.00 2007-03-12 12:40:42.405 071 18179.26 65.13 52667.47 88888.00 2007-03-12 12:40:42.905 071 18179.24 65.34 52667.43 88888.00 2007-03-12 12:40:43.405 071 18179.31 65.42 52667.44 88888.00 2007-03-12 12:40:43.905 071 18179.29 65.50 52667.38 88888.00 2007-03-12 12:40:44.405 071 18179.44 65.61 52667.35 88888.00 2007-03-12 12:40:44.905 071 18179.43 65.58 52667.40 88888.00 2007-03-12 12:40:45.405 071 18179.23 65.63 52667.45 88888.00 2007-03-12 12:40:45.905 071 18179.16 65.68 52667.62 88888.00 2007-03-12 12:40:46.405 071 18179.40 65.65 52667.45 88888.00 2007-03-12 12:40:46.905 071 18179.60 65.71 52667.41 88888.00 2007-03-12 12:40:47.405 071 18179.48 65.79 52667.37 88888.00 2007-03-12 12:40:47.905 071 18179.55 65.88 52667.54 88888.00 2007-03-12 12:40:48.405 071 18179.66 65.90 52667.55 88888.00 2007-03-12 12:40:48.905 071 18179.65 65.98 52667.56 88888.00 2007-03-12 12:40:49.405 071 18179.58 66.11 52667.51 88888.00 2007-03-12 12:40:49.905 071 18179.58 66.18 52667.45 88888.00 2007-03-12 12:40:50.405 071 18179.58 66.19 52667.38 88888.00 2007-03-12 12:40:50.905 071 18179.83 66.16 52667.38 88888.00 2007-03-12 12:40:51.405 071 18179.81 66.14 52667.47 88888.00 2007-03-12 12:40:51.905 071 18179.62 66.22 52667.48 88888.00 2007-03-12 12:40:52.405 071 18179.71 66.18 52667.54 88888.00 2007-03-12 12:40:52.905 071 18179.99 66.16 52667.46 88888.00 2007-03-12 12:40:53.405 071 18180.03 66.24 52667.47 88888.00 2007-03-12 12:40:53.905 071 18179.97 66.38 52667.57 88888.00 2007-03-12 12:40:54.405 071 18179.98 66.44 52667.51 88888.00 2007-03-12 12:40:54.905 071 18180.00 66.50 52667.57 88888.00 2007-03-12 12:40:55.405 071 18180.03 66.53 52667.50 88888.00 2007-03-12 12:40:55.905 071 18180.09 66.49 52667.40 88888.00 2007-03-12 12:40:56.405 071 18180.13 66.66 52667.46 88888.00 2007-03-12 12:40:56.905 071 18180.22 66.85 52667.52 88888.00 2007-03-12 12:40:57.405 071 18180.19 66.86 52667.51 88888.00 2007-03-12 12:40:57.905 071 18180.25 66.73 52667.50 88888.00 2007-03-12 12:40:58.405 071 18180.16 66.79 52667.50 88888.00 2007-03-12 12:40:58.905 071 18180.19 66.82 52667.44 88888.00 2007-03-12 12:40:59.405 071 18180.33 66.84 52667.37 88888.00 2007-03-12 12:40:59.905 071 18180.23 66.82 52667.44 88888.00 2007-03-12 12:41:00.405 071 18180.36 66.85 52667.50 88888.00 2007-03-12 12:41:00.905 071 18180.35 66.96 52667.55 88888.00 2007-03-12 12:41:01.405 071 18180.30 67.04 52667.48 88888.00 2007-03-12 12:41:01.905 071 18180.35 67.02 52667.45 88888.00 2007-03-12 12:41:02.405 071 18180.44 67.07 52667.49 88888.00 2007-03-12 12:41:02.905 071 18180.46 67.13 52667.40 88888.00 2007-03-12 12:41:03.405 071 18180.56 67.12 52667.39 88888.00 2007-03-12 12:41:03.905 071 18180.48 67.10 52667.43 88888.00 2007-03-12 12:41:04.405 071 18180.52 67.15 52667.51 88888.00 2007-03-12 12:41:04.905 071 18180.49 67.23 52667.43 88888.00 2007-03-12 12:41:05.405 071 18180.58 67.26 52667.34 88888.00 2007-03-12 12:41:05.905 071 18180.62 67.24 52667.43 88888.00 2007-03-12 12:41:06.405 071 18180.69 67.20 52667.49 88888.00 2007-03-12 12:41:06.905 071 18180.58 67.20 52667.50 88888.00 2007-03-12 12:41:07.405 071 18180.65 67.28 52667.45 88888.00 2007-03-12 12:41:07.905 071 18180.68 67.36 52667.27 88888.00 2007-03-12 12:41:08.405 071 18180.73 67.50 52667.36 88888.00 2007-03-12 12:41:08.905 071 18180.59 67.52 52667.41 88888.00 2007-03-12 12:41:09.405 071 18180.57 67.54 52667.34 88888.00 2007-03-12 12:41:09.905 071 18180.57 67.54 52667.32 88888.00 2007-03-12 12:41:10.405 071 18180.44 67.65 52667.28 88888.00 2007-03-12 12:41:10.905 071 18180.35 67.71 52667.28 88888.00 2007-03-12 12:41:11.405 071 18180.48 67.70 52667.29 88888.00 2007-03-12 12:41:11.905 071 18180.40 67.81 52667.32 88888.00 2007-03-12 12:41:12.405 071 18180.35 67.89 52667.32 88888.00 2007-03-12 12:41:12.905 071 18180.48 67.88 52667.37 88888.00 2007-03-12 12:41:13.405 071 18180.61 67.89 52667.39 88888.00 2007-03-12 12:41:13.905 071 18180.57 67.97 52667.22 88888.00 2007-03-12 12:41:14.405 071 18180.63 68.08 52667.32 88888.00 2007-03-12 12:41:14.905 071 18180.68 68.05 52667.54 88888.00 2007-03-12 12:41:15.405 071 18180.67 68.18 52667.70 88888.00 2007-03-12 12:41:15.905 071 18180.64 68.23 52667.70 88888.00 2007-03-12 12:41:16.405 071 18180.74 68.17 52667.61 88888.00 2007-03-12 12:41:16.905 071 18181.03 68.24 52667.56 88888.00 2007-03-12 12:41:17.405 071 18181.08 68.30 52667.67 88888.00 2007-03-12 12:41:17.905 071 18181.05 68.25 52667.61 88888.00 2007-03-12 12:41:18.405 071 18181.09 68.22 52667.47 88888.00 2007-03-12 12:41:18.905 071 18181.20 68.24 52667.59 88888.00 2007-03-12 12:41:19.405 071 18181.24 68.16 52667.69 88888.00 2007-03-12 12:41:19.905 071 18181.20 68.15 52667.63 88888.00 2007-03-12 12:41:20.405 071 18181.02 68.18 52667.55 88888.00 2007-03-12 12:41:20.905 071 18181.02 68.14 52667.52 88888.00 2007-03-12 12:41:21.405 071 18181.02 68.20 52667.54 88888.00 2007-03-12 12:41:21.905 071 18181.12 68.30 52667.57 88888.00 2007-03-12 12:41:22.405 071 18181.19 68.21 52667.59 88888.00 2007-03-12 12:41:22.905 071 18181.18 68.20 52667.69 88888.00 2007-03-12 12:41:23.405 071 18181.06 68.30 52667.81 88888.00 2007-03-12 12:41:23.905 071 18181.14 68.23 52667.92 88888.00 2007-03-12 12:41:24.405 071 18181.53 68.14 52667.89 88888.00 2007-03-12 12:41:24.905 071 18182.27 68.13 52667.83 88888.00 2007-03-12 12:41:25.405 071 18182.30 68.22 52667.90 88888.00 2007-03-12 12:41:25.905 071 18182.31 68.24 52667.94 88888.00 2007-03-12 12:41:26.405 071 18182.46 68.15 52668.03 88888.00 2007-03-12 12:41:26.905 071 18182.52 68.19 52668.04 88888.00 2007-03-12 12:41:27.405 071 18182.58 68.29 52667.99 88888.00 2007-03-12 12:41:27.905 071 18182.46 68.23 52667.94 88888.00 2007-03-12 12:41:28.405 071 18182.46 68.17 52667.94 88888.00 2007-03-12 12:41:28.905 071 18182.49 68.16 52668.02 88888.00 2007-03-12 12:41:29.405 071 18182.46 68.19 52667.96 88888.00 2007-03-12 12:41:29.905 071 18182.41 68.21 52667.96 88888.00 2007-03-12 12:41:30.405 071 18182.51 68.16 52667.90 88888.00 2007-03-12 12:41:30.905 071 18182.47 68.09 52667.94 88888.00 2007-03-12 12:41:31.405 071 18182.39 68.04 52667.93 88888.00 2007-03-12 12:41:31.905 071 18182.51 67.95 52667.96 88888.00 2007-03-12 12:41:32.405 071 18182.55 67.96 52668.08 88888.00 2007-03-12 12:41:32.905 071 18182.47 67.90 52668.07 88888.00 2007-03-12 12:41:33.405 071 18182.42 67.90 52668.03 88888.00 2007-03-12 12:41:33.905 071 18182.40 67.89 52667.90 88888.00 2007-03-12 12:41:34.405 071 18182.51 67.88 52667.94 88888.00 2007-03-12 12:41:34.905 071 18182.60 67.85 52667.93 88888.00 2007-03-12 12:41:35.405 071 18182.53 67.81 52667.92 88888.00 2007-03-12 12:41:35.905 071 18181.88 67.91 52667.97 88888.00 2007-03-12 12:41:36.405 071 18181.57 67.99 52667.99 88888.00 2007-03-12 12:41:36.905 071 18182.16 67.97 52667.98 88888.00 2007-03-12 12:41:37.405 071 18182.63 67.87 52667.99 88888.00 2007-03-12 12:41:37.905 071 18182.63 67.87 52667.92 88888.00 2007-03-12 12:41:38.405 071 18182.39 67.85 52667.91 88888.00 2007-03-12 12:41:38.905 071 18181.94 67.83 52667.94 88888.00 2007-03-12 12:41:39.405 071 18182.48 67.80 52667.95 88888.00 2007-03-12 12:41:39.905 071 18182.80 67.69 52667.96 88888.00 2007-03-12 12:41:40.405 071 18182.83 67.61 52668.03 88888.00 2007-03-12 12:41:40.905 071 18182.86 67.55 52668.03 88888.00 2007-03-12 12:41:41.405 071 18182.80 67.55 52668.04 88888.00 2007-03-12 12:41:41.905 071 18182.60 67.47 52668.03 88888.00 2007-03-12 12:41:42.405 071 18182.79 67.40 52668.08 88888.00 2007-03-12 12:41:42.905 071 18182.88 67.44 52668.12 88888.00 2007-03-12 12:41:43.405 071 18182.75 67.37 52667.98 88888.00 2007-03-12 12:41:43.905 071 18182.69 67.23 52668.01 88888.00 2007-03-12 12:41:44.405 071 18182.62 67.16 52668.04 88888.00 2007-03-12 12:41:44.905 071 18182.69 67.04 52667.99 88888.00 2007-03-12 12:41:45.405 071 18182.64 66.92 52667.95 88888.00 2007-03-12 12:41:45.905 071 18182.52 66.82 52667.95 88888.00 2007-03-12 12:41:46.405 071 18182.52 66.77 52668.03 88888.00 2007-03-12 12:41:46.905 071 18182.54 66.76 52668.19 88888.00 2007-03-12 12:41:47.405 071 18182.55 66.71 52668.05 88888.00 2007-03-12 12:41:47.905 071 18182.52 66.62 52668.15 88888.00 2007-03-12 12:41:48.405 071 18182.49 66.56 52668.06 88888.00 2007-03-12 12:41:48.905 071 18182.44 66.47 52668.05 88888.00 2007-03-12 12:41:49.405 071 18182.62 66.44 52668.06 88888.00 2007-03-12 12:41:49.905 071 18182.57 66.42 52667.97 88888.00 2007-03-12 12:41:50.405 071 18182.54 66.39 52667.96 88888.00 2007-03-12 12:41:50.905 071 18182.52 66.22 52668.02 88888.00 2007-03-12 12:41:51.405 071 18182.62 65.98 52667.91 88888.00 2007-03-12 12:41:51.905 071 18182.64 65.82 52667.90 88888.00 2007-03-12 12:41:52.405 071 18182.72 65.79 52667.84 88888.00 2007-03-12 12:41:52.905 071 18182.68 65.74 52667.87 88888.00 2007-03-12 12:41:53.405 071 18182.76 65.59 52667.90 88888.00 2007-03-12 12:41:53.905 071 18182.88 65.45 52667.89 88888.00 2007-03-12 12:41:54.405 071 18182.90 65.44 52667.93 88888.00 2007-03-12 12:41:54.905 071 18182.75 65.58 52667.98 88888.00 2007-03-12 12:41:55.405 071 18182.69 65.55 52668.18 88888.00 2007-03-12 12:41:55.905 071 18182.66 65.48 52668.12 88888.00 2007-03-12 12:41:56.405 071 18182.72 65.39 52668.01 88888.00 2007-03-12 12:41:56.905 071 18182.74 65.30 52667.99 88888.00 2007-03-12 12:41:57.405 071 18182.81 65.15 52668.01 88888.00 2007-03-12 12:41:57.905 071 18182.77 65.00 52667.94 88888.00 2007-03-12 12:41:58.405 071 18182.66 64.94 52667.93 88888.00 2007-03-12 12:41:58.905 071 18182.64 64.89 52667.91 88888.00 2007-03-12 12:41:59.405 071 18182.06 64.84 52667.91 88888.00 2007-03-12 12:41:59.905 071 18182.36 64.79 52667.79 88888.00 2007-03-12 12:42:00.405 071 18182.58 64.68 52667.80 88888.00 2007-03-12 12:42:00.905 071 18182.61 64.63 52667.77 88888.00 2007-03-12 12:42:01.405 071 18182.58 64.50 52667.67 88888.00 2007-03-12 12:42:01.905 071 18182.51 64.43 52667.56 88888.00 2007-03-12 12:42:02.405 071 18182.48 64.30 52667.48 88888.00 2007-03-12 12:42:02.905 071 18182.57 64.21 52667.45 88888.00 2007-03-12 12:42:03.405 071 18182.65 64.13 52667.50 88888.00 2007-03-12 12:42:03.905 071 18182.63 64.02 52667.59 88888.00 2007-03-12 12:42:04.405 071 18182.52 63.90 52667.57 88888.00 2007-03-12 12:42:04.905 071 18182.05 63.86 52667.51 88888.00 2007-03-12 12:42:05.405 071 18182.29 63.81 52667.59 88888.00 2007-03-12 12:42:05.905 071 18182.33 63.74 52667.67 88888.00 2007-03-12 12:42:06.405 071 18182.29 63.75 52667.61 88888.00 2007-03-12 12:42:06.905 071 18182.46 63.71 52667.44 88888.00 2007-03-12 12:42:07.405 071 18182.43 63.68 52667.40 88888.00 2007-03-12 12:42:07.905 071 18182.36 63.61 52667.38 88888.00 2007-03-12 12:42:08.405 071 18182.35 63.48 52667.44 88888.00 2007-03-12 12:42:08.905 071 18182.43 63.41 52667.52 88888.00 2007-03-12 12:42:09.405 071 18182.40 63.33 52667.52 88888.00 2007-03-12 12:42:09.905 071 18182.31 63.21 52667.50 88888.00 2007-03-12 12:42:10.405 071 18182.33 63.18 52667.44 88888.00 2007-03-12 12:42:10.905 071 18182.35 63.21 52667.47 88888.00 2007-03-12 12:42:11.405 071 18182.29 63.04 52667.41 88888.00 2007-03-12 12:42:11.905 071 18182.26 62.99 52667.40 88888.00 2007-03-12 12:42:12.405 071 18182.18 62.97 52667.23 88888.00 2007-03-12 12:42:12.905 071 18182.08 62.95 52667.38 88888.00 2007-03-12 12:42:13.405 071 18182.20 62.86 52667.46 88888.00 2007-03-12 12:42:13.905 071 18182.26 62.75 52667.26 88888.00 2007-03-12 12:42:14.405 071 18182.10 62.74 52667.26 88888.00 2007-03-12 12:42:14.905 071 18182.00 62.69 52667.39 88888.00 2007-03-12 12:42:15.405 071 18182.04 62.68 52667.31 88888.00 2007-03-12 12:42:15.905 071 18182.04 62.67 52667.23 88888.00 2007-03-12 12:42:16.405 071 18181.87 62.65 52667.34 88888.00 2007-03-12 12:42:16.905 071 18181.94 62.66 52667.33 88888.00 2007-03-12 12:42:17.405 071 18182.04 62.62 52667.38 88888.00 2007-03-12 12:42:17.905 071 18182.04 62.54 52667.40 88888.00 2007-03-12 12:42:18.405 071 18182.03 62.54 52667.34 88888.00 2007-03-12 12:42:18.905 071 18181.87 62.61 52667.25 88888.00 2007-03-12 12:42:19.405 071 18181.75 62.64 52667.24 88888.00 2007-03-12 12:42:19.905 071 18181.68 62.58 52667.19 88888.00 2007-03-12 12:42:20.405 071 18181.61 62.63 52667.26 88888.00 2007-03-12 12:42:20.905 071 18181.57 62.63 52667.38 88888.00 2007-03-12 12:42:21.405 071 18181.54 62.63 52667.45 88888.00 2007-03-12 12:42:21.905 071 18181.45 62.50 52667.51 88888.00 2007-03-12 12:42:22.405 071 18181.41 62.43 52667.52 88888.00 2007-03-12 12:42:22.905 071 18181.57 62.40 52667.50 88888.00 2007-03-12 12:42:23.405 071 18181.45 62.37 52667.54 88888.00 2007-03-12 12:42:23.905 071 18181.38 62.31 52667.54 88888.00 2007-03-12 12:42:24.405 071 18181.33 62.22 52667.56 88888.00 2007-03-12 12:42:24.905 071 18181.38 62.13 52667.67 88888.00 2007-03-12 12:42:25.405 071 18181.37 62.04 52667.63 88888.00 2007-03-12 12:42:25.905 071 18181.38 61.99 52667.55 88888.00 2007-03-12 12:42:26.405 071 18181.28 62.04 52667.54 88888.00 2007-03-12 12:42:26.905 071 18181.09 62.00 52667.70 88888.00 2007-03-12 12:42:27.405 071 18180.58 61.85 52667.69 88888.00 2007-03-12 12:42:27.905 071 18180.80 61.84 52667.59 88888.00 2007-03-12 12:42:28.405 071 18181.06 61.85 52667.61 88888.00 2007-03-12 12:42:28.905 071 18181.14 61.79 52667.59 88888.00 2007-03-12 12:42:29.405 071 18181.13 61.70 52667.61 88888.00 2007-03-12 12:42:29.905 071 18181.03 61.62 52667.50 88888.00 2007-03-12 12:42:30.405 071 18180.92 61.67 52667.47 88888.00 2007-03-12 12:42:30.905 071 18180.84 61.55 52667.51 88888.00 2007-03-12 12:42:31.405 071 18180.85 61.47 52667.57 88888.00 2007-03-12 12:42:31.905 071 18180.87 61.47 52667.59 88888.00 2007-03-12 12:42:32.405 071 18180.81 61.51 52667.66 88888.00 2007-03-12 12:42:32.905 071 18180.76 61.55 52667.55 88888.00 2007-03-12 12:42:33.405 071 18180.88 61.57 52667.46 88888.00 2007-03-12 12:42:33.905 071 18180.85 61.59 52667.45 88888.00 2007-03-12 12:42:34.405 071 18180.76 61.59 52667.34 88888.00 2007-03-12 12:42:34.905 071 18180.69 61.61 52667.38 88888.00 2007-03-12 12:42:35.405 071 18180.69 61.56 52667.38 88888.00 2007-03-12 12:42:35.905 071 18180.65 61.61 52667.47 88888.00 2007-03-12 12:42:36.405 071 18180.63 61.65 52667.56 88888.00 2007-03-12 12:42:36.905 071 18180.68 61.61 52667.54 88888.00 2007-03-12 12:42:37.405 071 18180.72 61.54 52667.52 88888.00 2007-03-12 12:42:37.905 071 18180.65 61.54 52667.36 88888.00 2007-03-12 12:42:38.405 071 18180.55 61.57 52667.23 88888.00 2007-03-12 12:42:38.905 071 18180.42 61.68 52667.15 88888.00 2007-03-12 12:42:39.405 071 18180.30 61.74 52667.21 88888.00 2007-03-12 12:42:39.905 071 18180.45 61.70 52667.14 88888.00 2007-03-12 12:42:40.405 071 18180.48 61.66 52667.15 88888.00 2007-03-12 12:42:40.905 071 18180.52 61.74 52667.19 88888.00 2007-03-12 12:42:41.405 071 18180.57 61.75 52667.20 88888.00 2007-03-12 12:42:41.905 071 18180.49 61.77 52667.17 88888.00 2007-03-12 12:42:42.405 071 18180.45 61.89 52667.22 88888.00 2007-03-12 12:42:42.905 071 18180.41 61.89 52667.13 88888.00 2007-03-12 12:42:43.405 071 18180.48 61.94 52667.13 88888.00 2007-03-12 12:42:43.905 071 18180.24 61.95 52667.16 88888.00 2007-03-12 12:42:44.405 071 18179.65 61.98 52667.29 88888.00 2007-03-12 12:42:44.905 071 18180.09 62.02 52667.32 88888.00 2007-03-12 12:42:45.405 071 18180.59 62.05 52667.31 88888.00 2007-03-12 12:42:45.905 071 18180.77 62.02 52667.25 88888.00 2007-03-12 12:42:46.405 071 18180.79 62.07 52667.32 88888.00 2007-03-12 12:42:46.905 071 18180.84 62.12 52667.38 88888.00 2007-03-12 12:42:47.405 071 18180.76 62.17 52667.44 88888.00 2007-03-12 12:42:47.905 071 18180.91 62.11 52667.46 88888.00 2007-03-12 12:42:48.405 071 18180.88 62.12 52667.50 88888.00 2007-03-12 12:42:48.905 071 18180.74 62.17 52667.59 88888.00 2007-03-12 12:42:49.405 071 18180.81 62.25 52667.68 88888.00 2007-03-12 12:42:49.905 071 18180.89 62.24 52667.66 88888.00 2007-03-12 12:42:50.405 071 18180.87 62.10 52667.66 88888.00 2007-03-12 12:42:50.905 071 18181.00 62.04 52667.64 88888.00 2007-03-12 12:42:51.405 071 18181.06 62.05 52667.62 88888.00 2007-03-12 12:42:51.905 071 18181.10 62.12 52667.67 88888.00 2007-03-12 12:42:52.405 071 18181.13 62.13 52667.67 88888.00 2007-03-12 12:42:52.905 071 18181.02 62.17 52667.70 88888.00 2007-03-12 12:42:53.405 071 18180.96 62.19 52667.74 88888.00 2007-03-12 12:42:53.905 071 18180.99 62.18 52667.71 88888.00 2007-03-12 12:42:54.405 071 18180.95 62.13 52667.70 88888.00 2007-03-12 12:42:54.905 071 18180.85 62.11 52667.70 88888.00 2007-03-12 12:42:55.405 071 18180.85 61.95 52667.78 88888.00 2007-03-12 12:42:55.905 071 18180.91 61.81 52667.73 88888.00 2007-03-12 12:42:56.405 071 18180.91 61.82 52667.71 88888.00 2007-03-12 12:42:56.905 071 18180.86 61.89 52667.61 88888.00 2007-03-12 12:42:57.405 071 18180.83 61.97 52667.54 88888.00 2007-03-12 12:42:57.905 071 18180.88 61.99 52667.58 88888.00 2007-03-12 12:42:58.405 071 18180.81 62.01 52667.70 88888.00 2007-03-12 12:42:58.905 071 18180.69 62.01 52667.73 88888.00 2007-03-12 12:42:59.405 071 18180.78 62.05 52667.69 88888.00 2007-03-12 12:42:59.905 071 18180.79 62.11 52667.72 88888.00 2007-03-12 12:43:00.405 071 18180.80 62.09 52667.75 88888.00 2007-03-12 12:43:00.905 071 18180.85 62.08 52667.83 88888.00 2007-03-12 12:43:01.405 071 18180.85 62.25 52667.75 88888.00 2007-03-12 12:43:01.905 071 18180.75 62.33 52667.66 88888.00 2007-03-12 12:43:02.405 071 18180.67 62.36 52667.60 88888.00 2007-03-12 12:43:02.905 071 18180.74 62.35 52667.52 88888.00 2007-03-12 12:43:03.405 071 18180.80 62.39 52667.57 88888.00 2007-03-12 12:43:03.905 071 18180.80 62.45 52667.66 88888.00 2007-03-12 12:43:04.405 071 18180.89 62.61 52667.52 88888.00 2007-03-12 12:43:04.905 071 18180.61 62.67 52667.51 88888.00 2007-03-12 12:43:05.405 071 18180.73 62.76 52667.56 88888.00 2007-03-12 12:43:05.905 071 18180.95 62.79 52667.52 88888.00 2007-03-12 12:43:06.405 071 18180.94 62.79 52667.49 88888.00 2007-03-12 12:43:06.905 071 18181.01 62.70 52667.31 88888.00 2007-03-12 12:43:07.405 071 18181.12 62.69 52667.16 88888.00 2007-03-12 12:43:07.905 071 18181.09 62.76 52667.31 88888.00 2007-03-12 12:43:08.405 071 18181.17 62.77 52667.46 88888.00 2007-03-12 12:43:08.905 071 18181.24 62.79 52667.49 88888.00 2007-03-12 12:43:09.405 071 18181.22 62.85 52667.62 88888.00 2007-03-12 12:43:09.905 071 18181.16 62.86 52667.64 88888.00 2007-03-12 12:43:10.405 071 18181.24 62.90 52667.51 88888.00 2007-03-12 12:43:10.905 071 18181.34 62.87 52667.60 88888.00 2007-03-12 12:43:11.405 071 18180.75 62.97 52667.61 88888.00 2007-03-12 12:43:11.905 071 18180.14 63.01 52667.52 88888.00 2007-03-12 12:43:12.405 071 18180.11 62.92 52667.56 88888.00 2007-03-12 12:43:12.905 071 18180.24 62.94 52667.58 88888.00 2007-03-12 12:43:13.405 071 18180.34 62.90 52667.62 88888.00 2007-03-12 12:43:13.905 071 18180.19 62.97 52667.61 88888.00 2007-03-12 12:43:14.405 071 18180.13 62.96 52667.74 88888.00 2007-03-12 12:43:14.905 071 18180.31 62.95 52667.73 88888.00 2007-03-12 12:43:15.405 071 18180.34 62.96 52667.75 88888.00 2007-03-12 12:43:15.905 071 18180.24 63.04 52667.87 88888.00 2007-03-12 12:43:16.405 071 18180.23 63.08 52667.94 88888.00 2007-03-12 12:43:16.905 071 18180.20 63.07 52667.89 88888.00 2007-03-12 12:43:17.405 071 18180.27 63.02 52667.93 88888.00 2007-03-12 12:43:17.905 071 18180.27 63.02 52667.98 88888.00 2007-03-12 12:43:18.405 071 18180.37 63.07 52668.05 88888.00 2007-03-12 12:43:18.905 071 18180.37 63.15 52668.07 88888.00 2007-03-12 12:43:19.405 071 18180.44 63.24 52667.97 88888.00 2007-03-12 12:43:19.905 071 18180.40 63.33 52668.02 88888.00 2007-03-12 12:43:20.405 071 18180.26 63.37 52668.07 88888.00 2007-03-12 12:43:20.905 071 18180.31 63.36 52668.12 88888.00 2007-03-12 12:43:21.405 071 18180.40 63.44 52668.24 88888.00 2007-03-12 12:43:21.905 071 18180.41 63.48 52668.55 88888.00 2007-03-12 12:43:22.405 071 18180.32 63.55 52668.21 88888.00 2007-03-12 12:43:22.905 071 18180.40 63.57 52668.04 88888.00 2007-03-12 12:43:23.405 071 18180.48 63.57 52668.08 88888.00 2007-03-12 12:43:23.905 071 18180.51 63.59 52668.12 88888.00 2007-03-12 12:43:24.405 071 18180.40 63.61 52668.21 88888.00 2007-03-12 12:43:24.905 071 18180.47 63.64 52668.20 88888.00 2007-03-12 12:43:25.405 071 18180.61 63.66 52668.21 88888.00 2007-03-12 12:43:25.905 071 18180.59 63.71 52668.15 88888.00 2007-03-12 12:43:26.405 071 18180.66 63.74 52668.22 88888.00 2007-03-12 12:43:26.905 071 18180.63 63.72 52668.24 88888.00 2007-03-12 12:43:27.405 071 18180.49 63.65 52668.18 88888.00 2007-03-12 12:43:27.905 071 18180.70 63.59 52668.10 88888.00 2007-03-12 12:43:28.405 071 18180.77 63.56 52668.16 88888.00 2007-03-12 12:43:28.905 071 18180.78 63.49 52668.33 88888.00 2007-03-12 12:43:29.405 071 18180.92 63.49 52668.44 88888.00 2007-03-12 12:43:29.905 071 18180.81 63.45 52668.47 88888.00 2007-03-12 12:43:30.405 071 18180.91 63.43 52668.47 88888.00 2007-03-12 12:43:30.905 071 18180.99 63.38 52668.51 88888.00 2007-03-12 12:43:31.405 071 18180.95 63.42 52668.51 88888.00 2007-03-12 12:43:31.905 071 18180.98 63.45 52668.54 88888.00 2007-03-12 12:43:32.405 071 18180.92 63.37 52668.45 88888.00 2007-03-12 12:43:32.905 071 18180.85 63.33 52668.33 88888.00 2007-03-12 12:43:33.405 071 18180.81 63.33 52668.39 88888.00 2007-03-12 12:43:33.905 071 18180.87 63.21 52668.45 88888.00 2007-03-12 12:43:34.405 071 18180.91 63.23 52668.32 88888.00 2007-03-12 12:43:34.905 071 18180.77 63.19 52668.30 88888.00 2007-03-12 12:43:35.405 071 18180.84 63.15 52668.32 88888.00 2007-03-12 12:43:35.905 071 18180.95 63.19 52668.31 88888.00 2007-03-12 12:43:36.405 071 18180.87 63.29 52668.19 88888.00 2007-03-12 12:43:36.905 071 18180.88 63.36 52668.10 88888.00 2007-03-12 12:43:37.405 071 18180.89 63.44 52667.97 88888.00 2007-03-12 12:43:37.905 071 18180.87 63.53 52668.05 88888.00 2007-03-12 12:43:38.405 071 18181.00 63.55 52668.25 88888.00 2007-03-12 12:43:38.905 071 18181.13 63.61 52668.01 88888.00 2007-03-12 12:43:39.405 071 18181.09 63.71 52667.97 88888.00 2007-03-12 12:43:39.905 071 18181.06 63.69 52668.06 88888.00 2007-03-12 12:43:40.405 071 18181.14 63.59 52668.12 88888.00 2007-03-12 12:43:40.905 071 18181.11 63.64 52668.15 88888.00 2007-03-12 12:43:41.405 071 18181.06 63.73 52668.10 88888.00 2007-03-12 12:43:41.905 071 18181.09 63.65 52668.12 88888.00 2007-03-12 12:43:42.405 071 18181.13 63.51 52668.07 88888.00 2007-03-12 12:43:42.905 071 18181.16 63.48 52668.21 88888.00 2007-03-12 12:43:43.405 071 18181.06 63.75 52668.19 88888.00 2007-03-12 12:43:43.905 071 18181.05 63.87 52668.14 88888.00 2007-03-12 12:43:44.405 071 18181.12 63.85 52668.12 88888.00 2007-03-12 12:43:44.905 071 18181.27 63.79 52668.09 88888.00 2007-03-12 12:43:45.405 071 18181.27 63.76 52668.16 88888.00 2007-03-12 12:43:45.905 071 18181.24 63.72 52668.14 88888.00 2007-03-12 12:43:46.405 071 18181.11 63.69 52668.13 88888.00 2007-03-12 12:43:46.905 071 18181.22 63.67 52668.13 88888.00 2007-03-12 12:43:47.405 071 18181.30 63.70 52668.14 88888.00 2007-03-12 12:43:47.905 071 18181.27 63.66 52668.19 88888.00 2007-03-12 12:43:48.405 071 18181.35 63.62 52668.09 88888.00 2007-03-12 12:43:48.905 071 18181.27 63.63 52668.12 88888.00 2007-03-12 12:43:49.405 071 18181.29 63.57 52668.13 88888.00 2007-03-12 12:43:49.905 071 18181.39 63.49 52668.13 88888.00 2007-03-12 12:43:50.405 071 18181.31 63.52 52668.08 88888.00 2007-03-12 12:43:50.905 071 18181.12 63.54 52668.07 88888.00 2007-03-12 12:43:51.405 071 18181.09 63.63 52668.20 88888.00 2007-03-12 12:43:51.905 071 18181.16 63.66 52668.14 88888.00 2007-03-12 12:43:52.405 071 18181.13 63.65 52668.04 88888.00 2007-03-12 12:43:52.905 071 18181.12 63.62 52668.08 88888.00 2007-03-12 12:43:53.405 071 18181.13 63.56 52668.03 88888.00 2007-03-12 12:43:53.905 071 18181.05 63.49 52668.05 88888.00 2007-03-12 12:43:54.405 071 18181.07 63.50 52667.99 88888.00 2007-03-12 12:43:54.905 071 18181.16 63.41 52667.94 88888.00 2007-03-12 12:43:55.405 071 18181.19 63.38 52667.86 88888.00 2007-03-12 12:43:55.905 071 18181.24 63.45 52667.86 88888.00 2007-03-12 12:43:56.405 071 18181.24 63.45 52667.91 88888.00 2007-03-12 12:43:56.905 071 18181.16 63.38 52667.95 88888.00 2007-03-12 12:43:57.405 071 18180.98 63.38 52667.96 88888.00 2007-03-12 12:43:57.905 071 18180.98 63.41 52667.86 88888.00 2007-03-12 12:43:58.405 071 18181.11 63.45 52667.89 88888.00 2007-03-12 12:43:58.905 071 18180.98 63.47 52667.95 88888.00 2007-03-12 12:43:59.405 071 18180.90 63.50 52667.82 88888.00 2007-03-12 12:43:59.905 071 18180.76 63.40 52667.93 88888.00 2007-03-12 12:44:00.405 071 18180.79 63.35 52668.05 88888.00 2007-03-12 12:44:00.905 071 18180.77 63.39 52668.02 88888.00 2007-03-12 12:44:01.405 071 18180.85 63.33 52668.03 88888.00 2007-03-12 12:44:01.905 071 18180.74 63.33 52668.10 88888.00 2007-03-12 12:44:02.405 071 18180.79 63.30 52668.13 88888.00 2007-03-12 12:44:02.905 071 18180.88 63.23 52668.07 88888.00 2007-03-12 12:44:03.405 071 18180.81 63.21 52668.03 88888.00 2007-03-12 12:44:03.905 071 18180.78 63.13 52668.01 88888.00 2007-03-12 12:44:04.405 071 18180.91 63.07 52667.96 88888.00 2007-03-12 12:44:04.905 071 18180.99 63.10 52667.90 88888.00 2007-03-12 12:44:05.405 071 18180.88 63.01 52667.90 88888.00 2007-03-12 12:44:05.905 071 18180.92 62.95 52667.92 88888.00 2007-03-12 12:44:06.405 071 18180.85 62.96 52668.03 88888.00 2007-03-12 12:44:06.905 071 18180.63 62.94 52668.03 88888.00 2007-03-12 12:44:07.405 071 18180.47 62.87 52668.12 88888.00 2007-03-12 12:44:07.905 071 18180.47 62.84 52668.05 88888.00 2007-03-12 12:44:08.405 071 18180.45 62.82 52667.99 88888.00 2007-03-12 12:44:08.905 071 18180.51 62.74 52667.91 88888.00 2007-03-12 12:44:09.405 071 18180.37 62.77 52667.99 88888.00 2007-03-12 12:44:09.905 071 18180.24 62.74 52668.03 88888.00 2007-03-12 12:44:10.405 071 18180.18 62.77 52668.03 88888.00 2007-03-12 12:44:10.905 071 18180.19 62.82 52667.89 88888.00 2007-03-12 12:44:11.405 071 18180.18 62.86 52667.77 88888.00 2007-03-12 12:44:11.905 071 18180.11 62.77 52667.66 88888.00 2007-03-12 12:44:12.405 071 18180.03 62.73 52667.61 88888.00 2007-03-12 12:44:12.905 071 18179.91 62.83 52667.56 88888.00 2007-03-12 12:44:13.405 071 18179.91 62.85 52667.62 88888.00 2007-03-12 12:44:13.905 071 18179.91 62.82 52667.67 88888.00 2007-03-12 12:44:14.405 071 18179.89 62.83 52667.72 88888.00 2007-03-12 12:44:14.905 071 18179.80 62.82 52667.71 88888.00 2007-03-12 12:44:15.405 071 18179.79 62.88 52667.61 88888.00 2007-03-12 12:44:15.905 071 18179.76 62.88 52667.61 88888.00 2007-03-12 12:44:16.405 071 18179.62 62.81 52667.60 88888.00 2007-03-12 12:44:16.905 071 18179.58 62.73 52667.59 88888.00 2007-03-12 12:44:17.405 071 18179.54 62.77 52667.63 88888.00 2007-03-12 12:44:17.905 071 18179.51 62.79 52667.68 88888.00 2007-03-12 12:44:18.405 071 18179.43 62.80 52667.58 88888.00 2007-03-12 12:44:18.905 071 18179.39 62.78 52667.47 88888.00 2007-03-12 12:44:19.405 071 18179.38 62.79 52667.44 88888.00 2007-03-12 12:44:19.905 071 18179.10 62.87 52667.51 88888.00 2007-03-12 12:44:20.405 071 18179.05 62.79 52667.56 88888.00 2007-03-12 12:44:20.905 071 18179.13 62.64 52667.52 88888.00 2007-03-12 12:44:21.405 071 18178.97 62.59 52667.58 88888.00 2007-03-12 12:44:21.905 071 18178.92 62.61 52667.56 88888.00 2007-03-12 12:44:22.405 071 18178.97 62.62 52667.56 88888.00 2007-03-12 12:44:22.905 071 18179.09 62.69 52667.58 88888.00 2007-03-12 12:44:23.405 071 18179.13 62.65 52667.66 88888.00 2007-03-12 12:44:23.905 071 18179.21 62.63 52667.69 88888.00 2007-03-12 12:44:24.405 071 18179.11 62.67 52667.68 88888.00 2007-03-12 12:44:24.905 071 18178.96 62.62 52667.63 88888.00 2007-03-12 12:44:25.405 071 18178.95 62.61 52667.70 88888.00 2007-03-12 12:44:25.905 071 18178.86 62.56 52667.56 88888.00 2007-03-12 12:44:26.405 071 18178.75 62.66 52667.61 88888.00 2007-03-12 12:44:26.905 071 18178.75 62.65 52667.82 88888.00 2007-03-12 12:44:27.405 071 18178.77 62.49 52667.86 88888.00 2007-03-12 12:44:27.905 071 18178.75 62.38 52667.68 88888.00 2007-03-12 12:44:28.405 071 18178.75 62.41 52667.71 88888.00 2007-03-12 12:44:28.905 071 18178.81 62.34 52667.74 88888.00 2007-03-12 12:44:29.405 071 18178.75 62.35 52667.67 88888.00 2007-03-12 12:44:29.905 071 18178.68 62.36 52667.61 88888.00 2007-03-12 12:44:30.405 071 18178.61 62.33 52667.55 88888.00 2007-03-12 12:44:30.905 071 18178.49 62.30 52667.52 88888.00 2007-03-12 12:44:31.405 071 18178.48 62.19 52667.46 88888.00 2007-03-12 12:44:31.905 071 18178.35 62.03 52667.49 88888.00 2007-03-12 12:44:32.405 071 18178.21 62.02 52667.63 88888.00 2007-03-12 12:44:32.905 071 18178.29 62.06 52667.67 88888.00 2007-03-12 12:44:33.405 071 18178.35 62.22 52667.60 88888.00 2007-03-12 12:44:33.905 071 18178.18 62.33 52667.60 88888.00 2007-03-12 12:44:34.405 071 18177.99 62.31 52667.62 88888.00 2007-03-12 12:44:34.905 071 18177.94 62.18 52667.41 88888.00 2007-03-12 12:44:35.405 071 18177.87 62.26 52667.34 88888.00 2007-03-12 12:44:35.905 071 18177.82 62.31 52667.36 88888.00 2007-03-12 12:44:36.405 071 18177.84 62.29 52667.43 88888.00 2007-03-12 12:44:36.905 071 18177.60 62.31 52667.33 88888.00 2007-03-12 12:44:37.405 071 18177.64 62.43 52667.23 88888.00 2007-03-12 12:44:37.905 071 18177.57 62.39 52667.24 88888.00 2007-03-12 12:44:38.405 071 18177.43 62.40 52667.19 88888.00 2007-03-12 12:44:38.905 071 18177.34 62.45 52667.21 88888.00 2007-03-12 12:44:39.405 071 18177.12 62.49 52667.11 88888.00 2007-03-12 12:44:39.905 071 18177.01 62.63 52667.05 88888.00 2007-03-12 12:44:40.405 071 18177.12 62.71 52667.04 88888.00 2007-03-12 12:44:40.905 071 18177.14 62.79 52667.05 88888.00 2007-03-12 12:44:41.405 071 18177.05 62.83 52667.10 88888.00 2007-03-12 12:44:41.905 071 18177.16 62.83 52667.02 88888.00 2007-03-12 12:44:42.405 071 18177.05 62.82 52667.09 88888.00 2007-03-12 12:44:42.905 071 18176.97 62.84 52667.13 88888.00 2007-03-12 12:44:43.405 071 18177.12 62.85 52667.32 88888.00 2007-03-12 12:44:43.905 071 18176.99 62.86 52667.38 88888.00 2007-03-12 12:44:44.405 071 18176.90 62.96 52667.25 88888.00 2007-03-12 12:44:44.905 071 18176.86 62.96 52667.24 88888.00 2007-03-12 12:44:45.405 071 18176.87 62.99 52667.24 88888.00 2007-03-12 12:44:45.905 071 18176.85 63.04 52667.29 88888.00 2007-03-12 12:44:46.405 071 18176.86 63.07 52667.41 88888.00 2007-03-12 12:44:46.905 071 18176.89 63.02 52667.49 88888.00 2007-03-12 12:44:47.405 071 18176.83 63.08 52667.35 88888.00 2007-03-12 12:44:47.905 071 18176.78 63.12 52667.27 88888.00 2007-03-12 12:44:48.405 071 18176.88 63.20 52667.31 88888.00 2007-03-12 12:44:48.905 071 18176.85 63.30 52667.36 88888.00 2007-03-12 12:44:49.405 071 18176.74 63.29 52667.44 88888.00 2007-03-12 12:44:49.905 071 18176.69 63.24 52667.45 88888.00 2007-03-12 12:44:50.405 071 18176.65 63.35 52667.40 88888.00 2007-03-12 12:44:50.905 071 18176.72 63.42 52667.39 88888.00 2007-03-12 12:44:51.405 071 18176.57 63.49 52667.46 88888.00 2007-03-12 12:44:51.905 071 18176.44 63.51 52667.34 88888.00 2007-03-12 12:44:52.405 071 18176.41 63.51 52667.45 88888.00 2007-03-12 12:44:52.905 071 18176.56 63.52 52667.46 88888.00 2007-03-12 12:44:53.405 071 18176.52 63.61 52667.47 88888.00 2007-03-12 12:44:53.905 071 18176.49 63.69 52667.54 88888.00 2007-03-12 12:44:54.405 071 18176.53 63.77 52667.38 88888.00 2007-03-12 12:44:54.905 071 18176.56 63.85 52667.45 88888.00 2007-03-12 12:44:55.405 071 18176.49 63.92 52667.44 88888.00 2007-03-12 12:44:55.905 071 18176.46 63.88 52667.43 88888.00 2007-03-12 12:44:56.405 071 18176.45 63.88 52667.41 88888.00 2007-03-12 12:44:56.905 071 18176.61 63.88 52667.38 88888.00 2007-03-12 12:44:57.405 071 18176.72 63.96 52667.41 88888.00 2007-03-12 12:44:57.905 071 18176.63 64.03 52667.32 88888.00 2007-03-12 12:44:58.405 071 18176.39 64.02 52667.33 88888.00 2007-03-12 12:44:58.905 071 18176.36 64.12 52667.24 88888.00 2007-03-12 12:44:59.405 071 18176.38 64.18 52667.26 88888.00 2007-03-12 12:44:59.905 071 18176.40 64.20 52667.40 88888.00 2007-03-12 12:45:00.405 071 18176.32 64.19 52667.37 88888.00 2007-03-12 12:45:00.905 071 18176.22 64.26 52667.43 88888.00 2007-03-12 12:45:01.405 071 18176.16 64.38 52667.48 88888.00 2007-03-12 12:45:01.905 071 18176.16 64.47 52667.38 88888.00 2007-03-12 12:45:02.405 071 18176.02 64.50 52667.37 88888.00 2007-03-12 12:45:02.905 071 18175.97 64.48 52667.46 88888.00 2007-03-12 12:45:03.405 071 18175.97 64.53 52667.47 88888.00 2007-03-12 12:45:03.905 071 18175.93 64.64 52667.50 88888.00 2007-03-12 12:45:04.405 071 18175.89 64.70 52667.40 88888.00 2007-03-12 12:45:04.905 071 18175.82 64.79 52667.29 88888.00 2007-03-12 12:45:05.405 071 18175.73 64.77 52667.26 88888.00 2007-03-12 12:45:05.905 071 18175.84 64.72 52667.44 88888.00 2007-03-12 12:45:06.405 071 18175.99 64.73 52667.48 88888.00 2007-03-12 12:45:06.905 071 18175.90 64.80 52667.52 88888.00 2007-03-12 12:45:07.405 071 18175.76 64.81 52667.61 88888.00 2007-03-12 12:45:07.905 071 18175.82 64.74 52667.62 88888.00 2007-03-12 12:45:08.405 071 18175.81 64.79 52667.60 88888.00 2007-03-12 12:45:08.905 071 18175.86 64.81 52667.60 88888.00 2007-03-12 12:45:09.405 071 18175.81 64.85 52667.60 88888.00 2007-03-12 12:45:09.905 071 18175.71 64.87 52667.52 88888.00 2007-03-12 12:45:10.405 071 18175.68 64.87 52667.41 88888.00 2007-03-12 12:45:10.905 071 18175.71 64.85 52667.47 88888.00 2007-03-12 12:45:11.405 071 18175.71 64.99 52667.46 88888.00 2007-03-12 12:45:11.905 071 18175.65 65.14 52667.48 88888.00 2007-03-12 12:45:12.405 071 18175.62 65.26 52667.46 88888.00 2007-03-12 12:45:12.905 071 18175.70 65.35 52667.40 88888.00 2007-03-12 12:45:13.405 071 18175.58 65.44 52667.51 88888.00 2007-03-12 12:45:13.905 071 18175.73 65.44 52667.67 88888.00 2007-03-12 12:45:14.405 071 18175.86 65.51 52667.63 88888.00 2007-03-12 12:45:14.905 071 18175.84 65.61 52667.54 88888.00 2007-03-12 12:45:15.405 071 18175.73 65.61 52667.61 88888.00 2007-03-12 12:45:15.905 071 18175.74 65.61 52667.66 88888.00 2007-03-12 12:45:16.405 071 18175.81 65.57 52667.64 88888.00 2007-03-12 12:45:16.905 071 18175.96 65.57 52667.62 88888.00 2007-03-12 12:45:17.405 071 18175.87 65.74 52667.69 88888.00 2007-03-12 12:45:17.905 071 18175.82 65.83 52667.80 88888.00 2007-03-12 12:45:18.405 071 18175.91 65.86 52667.82 88888.00 2007-03-12 12:45:18.905 071 18175.99 65.87 52667.87 88888.00 2007-03-12 12:45:19.405 071 18175.93 65.96 52667.83 88888.00 2007-03-12 12:45:19.905 071 18176.02 65.99 52667.91 88888.00 2007-03-12 12:45:20.405 071 18176.01 66.08 52667.99 88888.00 2007-03-12 12:45:20.905 071 18175.97 66.07 52667.97 88888.00 2007-03-12 12:45:21.405 071 18175.84 66.08 52667.98 88888.00 2007-03-12 12:45:21.905 071 18175.84 66.20 52668.04 88888.00 2007-03-12 12:45:22.405 071 18175.78 66.24 52668.04 88888.00 2007-03-12 12:45:22.905 071 18175.66 66.25 52668.05 88888.00 2007-03-12 12:45:23.405 071 18175.62 66.41 52668.02 88888.00 2007-03-12 12:45:23.905 071 18175.66 66.44 52668.02 88888.00 2007-03-12 12:45:24.405 071 18175.77 66.43 52668.06 88888.00 2007-03-12 12:45:24.905 071 18175.65 66.52 52668.12 88888.00 2007-03-12 12:45:25.405 071 18175.46 66.55 52668.19 88888.00 2007-03-12 12:45:25.905 071 18175.45 66.58 52668.25 88888.00 2007-03-12 12:45:26.405 071 18175.47 66.51 52668.27 88888.00 2007-03-12 12:45:26.905 071 18175.55 66.49 52668.25 88888.00 2007-03-12 12:45:27.405 071 18175.58 66.52 52668.31 88888.00 2007-03-12 12:45:27.905 071 18175.45 66.58 52668.31 88888.00 2007-03-12 12:45:28.405 071 18175.36 66.56 52668.22 88888.00 2007-03-12 12:45:28.905 071 18175.38 66.52 52668.20 88888.00 2007-03-12 12:45:29.405 071 18175.33 66.62 52668.10 88888.00 2007-03-12 12:45:29.905 071 18175.32 66.68 52668.10 88888.00 2007-03-12 12:45:30.405 071 18175.35 66.61 52668.21 88888.00 2007-03-12 12:45:30.905 071 18175.38 66.58 52668.41 88888.00 2007-03-12 12:45:31.405 071 18175.36 66.70 52668.47 88888.00 2007-03-12 12:45:31.905 071 18175.37 66.64 52668.50 88888.00 2007-03-12 12:45:32.405 071 18175.42 66.64 52668.55 88888.00 2007-03-12 12:45:32.905 071 18175.30 66.63 52668.63 88888.00 2007-03-12 12:45:33.405 071 18175.26 66.63 52668.61 88888.00 2007-03-12 12:45:33.905 071 18175.29 66.68 52668.57 88888.00 2007-03-12 12:45:34.405 071 18175.36 66.72 52668.56 88888.00 2007-03-12 12:45:34.905 071 18175.44 66.73 52668.47 88888.00 2007-03-12 12:45:35.405 071 18175.51 66.75 52668.45 88888.00 2007-03-12 12:45:35.905 071 18175.47 66.79 52668.56 88888.00 2007-03-12 12:45:36.405 071 18175.48 66.88 52668.64 88888.00 2007-03-12 12:45:36.905 071 18175.53 66.96 52668.56 88888.00 2007-03-12 12:45:37.405 071 18175.44 66.89 52668.72 88888.00 2007-03-12 12:45:37.905 071 18175.54 66.92 52668.84 88888.00 2007-03-12 12:45:38.405 071 18175.51 66.95 52668.72 88888.00 2007-03-12 12:45:38.905 071 18175.45 66.97 52668.65 88888.00 2007-03-12 12:45:39.405 071 18175.44 67.05 52668.70 88888.00 2007-03-12 12:45:39.905 071 18175.44 67.07 52668.76 88888.00 2007-03-12 12:45:40.405 071 18175.43 67.13 52668.84 88888.00 2007-03-12 12:45:40.905 071 18175.52 67.14 52668.82 88888.00 2007-03-12 12:45:41.405 071 18175.40 67.19 52668.77 88888.00 2007-03-12 12:45:41.905 071 18175.55 67.18 52668.65 88888.00 2007-03-12 12:45:42.405 071 18175.67 67.09 52668.76 88888.00 2007-03-12 12:45:42.905 071 18175.68 67.13 52668.82 88888.00 2007-03-12 12:45:43.405 071 18175.64 67.20 52668.80 88888.00 2007-03-12 12:45:43.905 071 18175.71 67.21 52668.75 88888.00 2007-03-12 12:45:44.405 071 18175.85 67.19 52668.61 88888.00 2007-03-12 12:45:44.905 071 18175.88 67.15 52668.55 88888.00 2007-03-12 12:45:45.405 071 18175.99 67.13 52668.57 88888.00 2007-03-12 12:45:45.905 071 18176.17 67.10 52668.61 88888.00 2007-03-12 12:45:46.405 071 18176.22 67.15 52668.64 88888.00 2007-03-12 12:45:46.905 071 18176.45 67.16 52668.68 88888.00 2007-03-12 12:45:47.405 071 18176.51 67.17 52668.63 88888.00 2007-03-12 12:45:47.905 071 18176.46 67.21 52668.59 88888.00 2007-03-12 12:45:48.405 071 18176.55 67.30 52668.61 88888.00 2007-03-12 12:45:48.905 071 18176.64 67.25 52668.51 88888.00 2007-03-12 12:45:49.405 071 18176.77 67.11 52668.56 88888.00 2007-03-12 12:45:49.905 071 18176.78 67.13 52668.49 88888.00 2007-03-12 12:45:50.405 071 18177.08 67.05 52668.56 88888.00 2007-03-12 12:45:50.905 071 18177.25 67.06 52668.57 88888.00 2007-03-12 12:45:51.405 071 18177.43 67.02 52668.48 88888.00 2007-03-12 12:45:51.905 071 18177.39 66.95 52668.42 88888.00 2007-03-12 12:45:52.405 071 18177.45 66.89 52668.60 88888.00 2007-03-12 12:45:52.905 071 18177.43 66.91 52668.49 88888.00 2007-03-12 12:45:53.405 071 18177.59 66.88 52668.33 88888.00 2007-03-12 12:45:53.905 071 18177.66 66.84 52668.31 88888.00 2007-03-12 12:45:54.405 071 18177.77 66.70 52668.31 88888.00 2007-03-12 12:45:54.905 071 18178.07 66.73 52668.31 88888.00 2007-03-12 12:45:55.405 071 18178.25 66.82 52668.29 88888.00 2007-03-12 12:45:55.905 071 18178.41 66.80 52668.20 88888.00 2007-03-12 12:45:56.405 071 18178.37 66.72 52668.19 88888.00 2007-03-12 12:45:56.905 071 18178.46 66.67 52668.15 88888.00 2007-03-12 12:45:57.405 071 18178.63 66.64 52668.03 88888.00 2007-03-12 12:45:57.905 071 18178.71 66.58 52668.10 88888.00 2007-03-12 12:45:58.405 071 18178.72 66.50 52668.07 88888.00 2007-03-12 12:45:58.905 071 18178.69 66.47 52668.08 88888.00 2007-03-12 12:45:59.405 071 18178.69 66.39 52668.09 88888.00 2007-03-12 12:45:59.905 071 18178.74 66.33 52668.13 88888.00 2007-03-12 12:46:00.405 071 18178.89 66.24 52668.21 88888.00 2007-03-12 12:46:00.905 071 18178.84 66.08 52668.25 88888.00 2007-03-12 12:46:01.405 071 18178.90 65.96 52668.31 88888.00 2007-03-12 12:46:01.905 071 18178.99 65.97 52668.31 88888.00 2007-03-12 12:46:02.405 071 18178.88 65.89 52668.25 88888.00 2007-03-12 12:46:02.905 071 18178.94 65.67 52668.20 88888.00 2007-03-12 12:46:03.405 071 18179.13 65.58 52668.28 88888.00 2007-03-12 12:46:03.905 071 18179.21 65.46 52668.31 88888.00 2007-03-12 12:46:04.405 071 18179.04 65.31 52668.33 88888.00 2007-03-12 12:46:04.905 071 18179.09 65.21 52668.30 88888.00 2007-03-12 12:46:05.405 071 18179.14 65.21 52668.36 88888.00 2007-03-12 12:46:05.905 071 18179.17 65.25 52668.45 88888.00 2007-03-12 12:46:06.405 071 18179.25 65.15 52668.62 88888.00 2007-03-12 12:46:06.905 071 18179.25 64.97 52668.56 88888.00 2007-03-12 12:46:07.405 071 18179.18 64.80 52668.45 88888.00 2007-03-12 12:46:07.905 071 18179.27 64.74 52668.39 88888.00 2007-03-12 12:46:08.405 071 18179.25 64.65 52668.37 88888.00 2007-03-12 12:46:08.905 071 18179.18 64.55 52668.38 88888.00 2007-03-12 12:46:09.405 071 18179.13 64.41 52668.37 88888.00 2007-03-12 12:46:09.905 071 18179.04 64.31 52668.36 88888.00 2007-03-12 12:46:10.405 071 18179.16 64.29 52668.30 88888.00 2007-03-12 12:46:10.905 071 18179.18 64.26 52668.27 88888.00 2007-03-12 12:46:11.405 071 18179.11 64.26 52668.21 88888.00 2007-03-12 12:46:11.905 071 18179.32 64.22 52668.19 88888.00 2007-03-12 12:46:12.405 071 18179.45 64.19 52668.20 88888.00 2007-03-12 12:46:12.905 071 18179.29 63.99 52668.08 88888.00 2007-03-12 12:46:13.405 071 18179.38 63.91 52668.08 88888.00 2007-03-12 12:46:13.905 071 18179.43 63.88 52668.01 88888.00 2007-03-12 12:46:14.405 071 18179.56 63.72 52667.94 88888.00 2007-03-12 12:46:14.905 071 18179.49 63.76 52668.06 88888.00 2007-03-12 12:46:15.405 071 18179.37 63.71 52668.05 88888.00 2007-03-12 12:46:15.905 071 18179.38 63.76 52667.99 88888.00 2007-03-12 12:46:16.405 071 18179.42 63.78 52668.04 88888.00 2007-03-12 12:46:16.905 071 18179.35 63.76 52668.07 88888.00 2007-03-12 12:46:17.405 071 18179.29 63.63 52668.16 88888.00 2007-03-12 12:46:17.905 071 18179.23 63.57 52668.01 88888.00 2007-03-12 12:46:18.405 071 18179.32 63.55 52667.87 88888.00 2007-03-12 12:46:18.905 071 18179.26 63.44 52667.84 88888.00 2007-03-12 12:46:19.405 071 18179.09 63.33 52667.85 88888.00 2007-03-12 12:46:19.905 071 18179.12 63.33 52667.78 88888.00 2007-03-12 12:46:20.405 071 18179.32 63.30 52667.79 88888.00 2007-03-12 12:46:20.905 071 18179.39 63.26 52667.82 88888.00 2007-03-12 12:46:21.405 071 18179.32 63.21 52667.83 88888.00 2007-03-12 12:46:21.905 071 18179.45 63.16 52667.75 88888.00 2007-03-12 12:46:22.405 071 18179.37 63.13 52667.81 88888.00 2007-03-12 12:46:22.905 071 18179.17 63.05 52667.85 88888.00 2007-03-12 12:46:23.405 071 18179.02 63.05 52667.78 88888.00 2007-03-12 12:46:23.905 071 18178.99 63.00 52667.66 88888.00 2007-03-12 12:46:24.405 071 18178.95 62.91 52667.62 88888.00 2007-03-12 12:46:24.905 071 18179.02 62.86 52667.70 88888.00 2007-03-12 12:46:25.405 071 18178.88 62.88 52667.80 88888.00 2007-03-12 12:46:25.905 071 18178.63 62.90 52667.91 88888.00 2007-03-12 12:46:26.405 071 18178.56 62.82 52667.87 88888.00 2007-03-12 12:46:26.905 071 18178.62 62.81 52667.85 88888.00 2007-03-12 12:46:27.405 071 18178.60 62.76 52667.97 88888.00 2007-03-12 12:46:27.905 071 18178.34 62.79 52667.82 88888.00 2007-03-12 12:46:28.405 071 18178.26 62.79 52667.86 88888.00 2007-03-12 12:46:28.905 071 18178.28 62.75 52667.84 88888.00 2007-03-12 12:46:29.405 071 18178.27 62.70 52667.79 88888.00 2007-03-12 12:46:29.905 071 18178.18 62.66 52667.81 88888.00 2007-03-12 12:46:30.405 071 18178.07 62.58 52667.85 88888.00 2007-03-12 12:46:30.905 071 18178.14 62.61 52667.92 88888.00 2007-03-12 12:46:31.405 071 18178.03 62.56 52667.95 88888.00 2007-03-12 12:46:31.905 071 18177.84 62.57 52667.98 88888.00 2007-03-12 12:46:32.405 071 18177.81 62.49 52667.91 88888.00 2007-03-12 12:46:32.905 071 18177.80 62.46 52667.78 88888.00 2007-03-12 12:46:33.405 071 18177.65 62.41 52667.73 88888.00 2007-03-12 12:46:33.905 071 18177.68 62.39 52667.75 88888.00 2007-03-12 12:46:34.405 071 18177.59 62.30 52667.69 88888.00 2007-03-12 12:46:34.905 071 18177.58 62.22 52667.69 88888.00 2007-03-12 12:46:35.405 071 18177.57 62.20 52667.73 88888.00 2007-03-12 12:46:35.905 071 18177.49 62.21 52667.64 88888.00 2007-03-12 12:46:36.405 071 18177.50 62.19 52667.63 88888.00 2007-03-12 12:46:36.905 071 18177.50 62.09 52667.61 88888.00 2007-03-12 12:46:37.405 071 18177.42 62.04 52667.50 88888.00 2007-03-12 12:46:37.905 071 18177.38 62.00 52667.54 88888.00 2007-03-12 12:46:38.405 071 18177.49 61.97 52667.55 88888.00 2007-03-12 12:46:38.905 071 18177.49 61.92 52667.55 88888.00 2007-03-12 12:46:39.405 071 18177.37 61.91 52667.58 88888.00 2007-03-12 12:46:39.905 071 18177.38 61.80 52667.67 88888.00 2007-03-12 12:46:40.405 071 18177.38 61.73 52667.68 88888.00 2007-03-12 12:46:40.905 071 18177.61 61.78 52667.70 88888.00 2007-03-12 12:46:41.405 071 18177.49 61.76 52667.69 88888.00 2007-03-12 12:46:41.905 071 18177.40 61.71 52667.50 88888.00 2007-03-12 12:46:42.405 071 18177.42 61.69 52667.35 88888.00 2007-03-12 12:46:42.905 071 18177.32 61.67 52667.43 88888.00 2007-03-12 12:46:43.405 071 18177.22 61.64 52667.50 88888.00 2007-03-12 12:46:43.905 071 18177.20 61.59 52667.51 88888.00 2007-03-12 12:46:44.405 071 18177.20 61.54 52667.48 88888.00 2007-03-12 12:46:44.905 071 18177.21 61.53 52667.50 88888.00 2007-03-12 12:46:45.405 071 18177.09 61.56 52667.58 88888.00 2007-03-12 12:46:45.905 071 18176.96 61.54 52667.44 88888.00 2007-03-12 12:46:46.405 071 18176.82 61.59 52667.46 88888.00 2007-03-12 12:46:46.905 071 18176.75 61.73 52667.45 88888.00 2007-03-12 12:46:47.405 071 18176.63 61.78 52667.46 88888.00 2007-03-12 12:46:47.905 071 18176.61 61.69 52667.48 88888.00 2007-03-12 12:46:48.405 071 18176.58 61.64 52667.46 88888.00 2007-03-12 12:46:48.905 071 18176.49 61.66 52667.39 88888.00 2007-03-12 12:46:49.405 071 18176.41 61.64 52667.45 88888.00 2007-03-12 12:46:49.905 071 18176.33 61.65 52667.57 88888.00 2007-03-12 12:46:50.405 071 18176.31 61.69 52667.49 88888.00 2007-03-12 12:46:50.905 071 18176.31 61.67 52667.40 88888.00 2007-03-12 12:46:51.405 071 18176.20 61.75 52667.40 88888.00 2007-03-12 12:46:51.905 071 18176.10 61.67 52667.34 88888.00 2007-03-12 12:46:52.405 071 18176.12 61.63 52667.45 88888.00 2007-03-12 12:46:52.905 071 18176.01 61.68 52667.66 88888.00 2007-03-12 12:46:53.405 071 18175.90 61.75 52667.80 88888.00 2007-03-12 12:46:53.905 071 18175.87 61.66 52667.83 88888.00 2007-03-12 12:46:54.405 071 18175.85 61.52 52667.78 88888.00 2007-03-12 12:46:54.905 071 18175.81 61.47 52667.80 88888.00 2007-03-12 12:46:55.405 071 18175.74 61.51 52667.82 88888.00 2007-03-12 12:46:55.905 071 18175.73 61.50 52667.74 88888.00 2007-03-12 12:46:56.405 071 18175.64 61.45 52667.62 88888.00 2007-03-12 12:46:56.905 071 18175.59 61.41 52667.67 88888.00 2007-03-12 12:46:57.405 071 18175.32 61.37 52667.77 88888.00 2007-03-12 12:46:57.905 071 18175.17 61.30 52667.75 88888.00 2007-03-12 12:46:58.405 071 18175.11 61.24 52667.67 88888.00 2007-03-12 12:46:58.905 071 18174.99 61.23 52667.61 88888.00 2007-03-12 12:46:59.405 071 18174.82 61.30 52667.66 88888.00 2007-03-12 12:46:59.905 071 18174.93 61.29 52667.61 88888.00 2007-03-12 12:47:00.405 071 18175.67 61.13 52667.57 88888.00 2007-03-12 12:47:00.905 071 18175.68 61.05 52667.64 88888.00 2007-03-12 12:47:01.405 071 18175.63 61.05 52667.71 88888.00 2007-03-12 12:47:01.905 071 18175.64 61.00 52667.80 88888.00 2007-03-12 12:47:02.405 071 18175.53 60.97 52667.75 88888.00 2007-03-12 12:47:02.905 071 18175.25 60.89 52667.64 88888.00 2007-03-12 12:47:03.405 071 18175.20 60.83 52667.64 88888.00 2007-03-12 12:47:03.905 071 18175.16 60.72 52667.82 88888.00 2007-03-12 12:47:04.405 071 18175.03 60.74 52667.83 88888.00 2007-03-12 12:47:04.905 071 18174.84 60.75 52667.81 88888.00 2007-03-12 12:47:05.405 071 18174.14 60.71 52667.85 88888.00 2007-03-12 12:47:05.905 071 18173.78 60.88 52667.86 88888.00 2007-03-12 12:47:06.402 071 18173.59 60.91 52667.93 88888.00 2007-03-12 12:47:06.902 071 18173.52 60.76 52667.91 88888.00 2007-03-12 12:47:07.402 071 18173.34 60.73 52667.91 88888.00 2007-03-12 12:47:07.902 071 18173.25 60.73 52667.84 88888.00 2007-03-12 12:47:08.402 071 18173.24 60.81 52667.85 88888.00 2007-03-12 12:47:08.902 071 18173.10 61.00 52667.81 88888.00 2007-03-12 12:47:09.402 071 18172.99 61.04 52667.74 88888.00 2007-03-12 12:47:09.902 071 18172.97 61.02 52667.79 88888.00 2007-03-12 12:47:10.402 071 18172.81 61.03 52667.83 88888.00 2007-03-12 12:47:10.902 071 18172.74 61.05 52667.82 88888.00 2007-03-12 12:47:11.402 071 18172.73 61.11 52667.93 88888.00 2007-03-12 12:47:11.902 071 18172.63 61.08 52667.89 88888.00 2007-03-12 12:47:12.402 071 18172.58 61.13 52667.84 88888.00 2007-03-12 12:47:12.902 071 18172.52 61.16 52667.73 88888.00 2007-03-12 12:47:13.402 071 18172.51 61.20 52667.69 88888.00 2007-03-12 12:47:13.902 071 18172.45 61.16 52667.73 88888.00 2007-03-12 12:47:14.402 071 18172.28 61.15 52667.72 88888.00 2007-03-12 12:47:14.902 071 18172.26 61.09 52667.78 88888.00 2007-03-12 12:47:15.402 071 18172.28 61.13 52667.81 88888.00 2007-03-12 12:47:15.902 071 18172.12 61.16 52667.85 88888.00 2007-03-12 12:47:16.402 071 18172.05 61.17 52667.91 88888.00 2007-03-12 12:47:16.902 071 18171.99 61.11 52667.94 88888.00 2007-03-12 12:47:17.402 071 18171.97 61.13 52667.96 88888.00 2007-03-12 12:47:17.902 071 18171.93 61.14 52667.84 88888.00 2007-03-12 12:47:18.402 071 18171.98 61.22 52667.67 88888.00 2007-03-12 12:47:18.902 071 18172.02 61.25 52667.70 88888.00 2007-03-12 12:47:19.402 071 18171.86 61.23 52667.59 88888.00 2007-03-12 12:47:19.902 071 18171.66 61.37 52667.43 88888.00 2007-03-12 12:47:20.402 071 18171.61 61.50 52667.37 88888.00 2007-03-12 12:47:20.902 071 18171.68 61.51 52667.45 88888.00 2007-03-12 12:47:21.402 071 18171.53 61.51 52667.63 88888.00 2007-03-12 12:47:21.902 071 18171.52 61.52 52667.66 88888.00 2007-03-12 12:47:22.402 071 18171.44 61.62 52667.47 88888.00 2007-03-12 12:47:22.902 071 18171.41 61.77 52667.33 88888.00 2007-03-12 12:47:23.402 071 18171.32 61.88 52667.35 88888.00 2007-03-12 12:47:23.902 071 18171.34 61.88 52667.51 88888.00 2007-03-12 12:47:24.402 071 18171.28 61.83 52667.43 88888.00 2007-03-12 12:47:24.902 071 18171.26 61.92 52667.39 88888.00 2007-03-12 12:47:25.402 071 18171.26 61.98 52667.48 88888.00 2007-03-12 12:47:25.902 071 18171.26 62.01 52667.50 88888.00 2007-03-12 12:47:26.402 071 18171.30 62.08 52667.44 88888.00 2007-03-12 12:47:26.902 071 18171.32 62.15 52667.43 88888.00 2007-03-12 12:47:27.402 071 18171.28 62.18 52667.41 88888.00 2007-03-12 12:47:27.902 071 18171.34 62.25 52667.45 88888.00 2007-03-12 12:47:28.402 071 18171.35 62.45 52667.46 88888.00 2007-03-12 12:47:28.902 071 18171.33 62.55 52667.45 88888.00 2007-03-12 12:47:29.402 071 18171.35 62.64 52667.46 88888.00 2007-03-12 12:47:29.902 071 18171.42 62.66 52667.34 88888.00 2007-03-12 12:47:30.402 071 18171.37 62.68 52667.36 88888.00 2007-03-12 12:47:30.902 071 18171.52 62.76 52667.36 88888.00 2007-03-12 12:47:31.402 071 18171.45 62.81 52667.31 88888.00 2007-03-12 12:47:31.902 071 18171.29 62.79 52667.26 88888.00 2007-03-12 12:47:32.402 071 18171.35 62.88 52667.19 88888.00 2007-03-12 12:47:32.902 071 18171.42 63.05 52667.20 88888.00 2007-03-12 12:47:33.402 071 18171.43 63.13 52667.14 88888.00 2007-03-12 12:47:33.902 071 18171.44 63.19 52667.15 88888.00 2007-03-12 12:47:34.402 071 18171.43 63.28 52667.15 88888.00 2007-03-12 12:47:34.902 071 18171.36 63.28 52667.24 88888.00 2007-03-12 12:47:35.402 071 18171.32 63.31 52667.25 88888.00 2007-03-12 12:47:35.902 071 18171.19 63.38 52667.29 88888.00 2007-03-12 12:47:36.402 071 18171.10 63.36 52667.33 88888.00 2007-03-12 12:47:36.902 071 18171.13 63.37 52667.39 88888.00 2007-03-12 12:47:37.402 071 18171.11 63.38 52667.38 88888.00 2007-03-12 12:47:37.902 071 18170.86 63.38 52667.31 88888.00 2007-03-12 12:47:38.402 071 18170.95 63.43 52667.39 88888.00 2007-03-12 12:47:38.902 071 18170.97 63.55 52667.52 88888.00 2007-03-12 12:47:39.402 071 18170.92 63.61 52667.60 88888.00 2007-03-12 12:47:39.902 071 18170.95 63.66 52667.61 88888.00 2007-03-12 12:47:40.402 071 18170.84 63.68 52667.46 88888.00 2007-03-12 12:47:40.902 071 18170.87 63.72 52667.45 88888.00 2007-03-12 12:47:41.402 071 18170.84 63.73 52667.45 88888.00 2007-03-12 12:47:41.902 071 18170.84 63.76 52667.52 88888.00 2007-03-12 12:47:42.402 071 18170.76 63.75 52667.50 88888.00 2007-03-12 12:47:42.902 071 18170.60 63.82 52667.61 88888.00 2007-03-12 12:47:43.402 071 18170.61 63.85 52667.59 88888.00 2007-03-12 12:47:43.902 071 18170.64 63.80 52667.56 88888.00 2007-03-12 12:47:44.402 071 18170.65 63.84 52667.59 88888.00 2007-03-12 12:47:44.902 071 18170.44 63.85 52667.70 88888.00 2007-03-12 12:47:45.402 071 18170.35 63.79 52667.80 88888.00 2007-03-12 12:47:45.902 071 18170.33 63.82 52667.83 88888.00 2007-03-12 12:47:46.402 071 18170.39 63.90 52667.74 88888.00 2007-03-12 12:47:46.902 071 18170.37 63.98 52667.73 88888.00 2007-03-12 12:47:47.402 071 18170.30 64.02 52667.85 88888.00 2007-03-12 12:47:47.902 071 18170.34 64.01 52667.86 88888.00 2007-03-12 12:47:48.402 071 18170.43 64.05 52667.83 88888.00 2007-03-12 12:47:48.902 071 18170.31 64.11 52667.82 88888.00 2007-03-12 12:47:49.402 071 18170.20 64.12 52667.77 88888.00 2007-03-12 12:47:49.902 071 18170.19 64.23 52667.94 88888.00 2007-03-12 12:47:50.402 071 18170.30 64.24 52667.91 88888.00 2007-03-12 12:47:50.902 071 18170.28 64.33 52667.85 88888.00 2007-03-12 12:47:51.402 071 18170.14 64.42 52667.77 88888.00 2007-03-12 12:47:51.902 071 18170.04 64.46 52667.85 88888.00 2007-03-12 12:47:52.402 071 18169.98 64.52 52667.91 88888.00 2007-03-12 12:47:52.902 071 18170.00 64.48 52667.97 88888.00 2007-03-12 12:47:53.402 071 18169.94 64.59 52667.95 88888.00 2007-03-12 12:47:53.902 071 18169.88 64.74 52667.94 88888.00 2007-03-12 12:47:54.402 071 18169.95 64.80 52667.86 88888.00 2007-03-12 12:47:54.902 071 18170.09 64.75 52667.90 88888.00 2007-03-12 12:47:55.402 071 18170.05 64.89 52667.84 88888.00 2007-03-12 12:47:55.902 071 18169.93 64.94 52667.85 88888.00 2007-03-12 12:47:56.402 071 18169.90 65.02 52667.85 88888.00 2007-03-12 12:47:56.902 071 18170.04 65.16 52667.85 88888.00 2007-03-12 12:47:57.402 071 18169.97 65.22 52667.94 88888.00 2007-03-12 12:47:57.902 071 18169.98 65.24 52667.95 88888.00 2007-03-12 12:47:58.402 071 18170.00 65.37 52668.04 88888.00 2007-03-12 12:47:58.902 071 18170.10 65.47 52668.14 88888.00 2007-03-12 12:47:59.402 071 18170.11 65.58 52668.12 88888.00 2007-03-12 12:47:59.902 071 18170.09 65.67 52668.22 88888.00 2007-03-12 12:48:00.402 071 18170.12 65.77 52668.42 88888.00 2007-03-12 12:48:00.902 071 18169.88 65.83 52668.09 88888.00 2007-03-12 12:48:01.402 071 18169.94 65.96 52668.06 88888.00 2007-03-12 12:48:01.902 071 18170.09 66.01 52668.10 88888.00 2007-03-12 12:48:02.402 071 18170.10 65.97 52668.17 88888.00 2007-03-12 12:48:02.902 071 18170.15 66.03 52668.26 88888.00 2007-03-12 12:48:03.402 071 18170.09 66.00 52668.29 88888.00 2007-03-12 12:48:03.902 071 18170.26 66.04 52668.33 88888.00 2007-03-12 12:48:04.402 071 18170.17 66.11 52668.37 88888.00 2007-03-12 12:48:04.902 071 18170.28 66.26 52668.33 88888.00 2007-03-12 12:48:05.402 071 18170.17 66.31 52668.45 88888.00 2007-03-12 12:48:05.902 071 18170.01 66.33 52668.50 88888.00 2007-03-12 12:48:06.402 071 18170.06 66.26 52668.53 88888.00 2007-03-12 12:48:06.902 071 18170.10 66.31 52668.47 88888.00 2007-03-12 12:48:07.402 071 18170.14 66.36 52668.55 88888.00 2007-03-12 12:48:07.902 071 18170.16 66.37 52668.65 88888.00 2007-03-12 12:48:08.402 071 18170.15 66.34 52668.78 88888.00 2007-03-12 12:48:08.902 071 18170.19 66.33 52668.74 88888.00 2007-03-12 12:48:09.402 071 18170.22 66.35 52668.72 88888.00 2007-03-12 12:48:09.902 071 18170.28 66.36 52668.70 88888.00 2007-03-12 12:48:10.402 071 18170.37 66.34 52668.74 88888.00 2007-03-12 12:48:10.902 071 18170.28 66.20 52668.87 88888.00 2007-03-12 12:48:11.402 071 18170.22 66.28 52668.89 88888.00 2007-03-12 12:48:11.902 071 18170.36 66.30 52668.90 88888.00 2007-03-12 12:48:12.402 071 18170.27 66.33 52669.03 88888.00 2007-03-12 12:48:12.902 071 18170.33 66.33 52669.00 88888.00 2007-03-12 12:48:13.402 071 18170.32 66.35 52669.09 88888.00 2007-03-12 12:48:13.902 071 18170.30 66.35 52669.08 88888.00 2007-03-12 12:48:14.402 071 18170.38 66.35 52669.03 88888.00 2007-03-12 12:48:14.902 071 18170.44 66.38 52669.00 88888.00 2007-03-12 12:48:15.402 071 18170.36 66.39 52668.98 88888.00 2007-03-12 12:48:15.902 071 18170.34 66.30 52669.00 88888.00 2007-03-12 12:48:16.402 071 18170.13 66.23 52669.05 88888.00 2007-03-12 12:48:16.902 071 18170.00 66.37 52669.22 88888.00 2007-03-12 12:48:17.402 071 18170.22 66.45 52669.20 88888.00 2007-03-12 12:48:17.902 071 18170.19 66.44 52669.12 88888.00 2007-03-12 12:48:18.402 071 18170.31 66.46 52669.08 88888.00 2007-03-12 12:48:18.902 071 18170.41 66.49 52669.05 88888.00 2007-03-12 12:48:19.402 071 18170.38 66.52 52669.01 88888.00 2007-03-12 12:48:19.902 071 18170.52 66.58 52668.98 88888.00 2007-03-12 12:48:20.402 071 18170.61 66.64 52668.90 88888.00 2007-03-12 12:48:20.902 071 18170.63 66.63 52668.93 88888.00 2007-03-12 12:48:21.402 071 18170.56 66.66 52669.05 88888.00 2007-03-12 12:48:21.902 071 18170.60 66.69 52669.06 88888.00 2007-03-12 12:48:22.402 071 18170.60 66.74 52668.97 88888.00 2007-03-12 12:48:22.902 071 18170.71 66.85 52668.90 88888.00 2007-03-12 12:48:23.402 071 18170.76 66.83 52668.94 88888.00 2007-03-12 12:48:23.902 071 18170.64 66.88 52669.00 88888.00 2007-03-12 12:48:24.402 071 18170.70 66.90 52669.08 88888.00 2007-03-12 12:48:24.902 071 18170.87 66.88 52668.98 88888.00 2007-03-12 12:48:25.402 071 18170.84 66.89 52668.99 88888.00 2007-03-12 12:48:25.902 071 18170.79 66.90 52669.12 88888.00 2007-03-12 12:48:26.402 071 18170.67 66.95 52669.07 88888.00 2007-03-12 12:48:26.902 071 18170.78 66.99 52669.05 88888.00 2007-03-12 12:48:27.402 071 18170.75 67.06 52669.06 88888.00 2007-03-12 12:48:27.902 071 18170.64 67.06 52668.96 88888.00 2007-03-12 12:48:28.402 071 18170.59 67.08 52668.90 88888.00 2007-03-12 12:48:28.902 071 18170.78 67.00 52668.89 88888.00 2007-03-12 12:48:29.402 071 18170.82 66.95 52668.89 88888.00 2007-03-12 12:48:29.902 071 18170.78 66.99 52668.94 88888.00 2007-03-12 12:48:30.402 071 18170.77 66.98 52669.13 88888.00 2007-03-12 12:48:30.902 071 18170.87 66.96 52669.22 88888.00 2007-03-12 12:48:31.402 071 18171.03 66.88 52669.18 88888.00 2007-03-12 12:48:31.902 071 18170.96 66.85 52669.28 88888.00 2007-03-12 12:48:32.402 071 18170.80 66.73 52669.29 88888.00 2007-03-12 12:48:32.902 071 18170.90 66.57 52669.33 88888.00 2007-03-12 12:48:33.402 071 18170.95 66.53 52669.41 88888.00 2007-03-12 12:48:33.902 071 18170.93 66.49 52669.31 88888.00 2007-03-12 12:48:34.402 071 18170.98 66.41 52669.29 88888.00 2007-03-12 12:48:34.902 071 18171.07 66.34 52669.24 88888.00 2007-03-12 12:48:35.402 071 18170.97 66.24 52669.25 88888.00 2007-03-12 12:48:35.902 071 18170.85 66.11 52669.28 88888.00 2007-03-12 12:48:36.402 071 18170.93 66.04 52669.25 88888.00 2007-03-12 12:48:36.902 071 18170.95 66.06 52669.25 88888.00 2007-03-12 12:48:37.402 071 18170.96 66.03 52669.31 88888.00 2007-03-12 12:48:37.902 071 18170.97 66.01 52669.46 88888.00 2007-03-12 12:48:38.402 071 18170.98 65.95 52669.31 88888.00 2007-03-12 12:48:38.902 071 18171.00 65.88 52669.18 88888.00 2007-03-12 12:48:39.402 071 18171.09 65.84 52669.21 88888.00 2007-03-12 12:48:39.902 071 18171.10 65.78 52669.19 88888.00 2007-03-12 12:48:40.402 071 18171.23 65.77 52669.13 88888.00 2007-03-12 12:48:40.902 071 18171.33 65.84 52668.98 88888.00 2007-03-12 12:48:41.402 071 18171.33 65.80 52668.93 88888.00 2007-03-12 12:48:41.902 071 18171.29 65.74 52668.88 88888.00 2007-03-12 12:48:42.402 071 18171.25 65.75 52668.83 88888.00 2007-03-12 12:48:42.902 071 18171.26 65.78 52668.97 88888.00 2007-03-12 12:48:43.402 071 18171.34 65.78 52668.99 88888.00 2007-03-12 12:48:43.902 071 18171.39 65.83 52668.97 88888.00 2007-03-12 12:48:44.402 071 18171.45 65.89 52668.89 88888.00 2007-03-12 12:48:44.902 071 18171.45 65.96 52668.97 88888.00 2007-03-12 12:48:45.402 071 18171.50 66.03 52668.88 88888.00 2007-03-12 12:48:45.902 071 18171.54 66.10 52668.79 88888.00 2007-03-12 12:48:46.402 071 18171.58 66.12 52668.87 88888.00 2007-03-12 12:48:46.902 071 18171.51 66.15 52668.87 88888.00 2007-03-12 12:48:47.402 071 18171.47 66.11 52668.79 88888.00 2007-03-12 12:48:47.902 071 18171.60 66.07 52668.86 88888.00 2007-03-12 12:48:48.402 071 18171.61 66.00 52668.79 88888.00 2007-03-12 12:48:48.902 071 18171.66 65.98 52668.73 88888.00 2007-03-12 12:48:49.402 071 18171.79 66.02 52668.75 88888.00 2007-03-12 12:48:49.902 071 18171.82 65.88 52668.80 88888.00 2007-03-12 12:48:50.402 071 18171.80 65.80 52668.83 88888.00 2007-03-12 12:48:50.902 071 18171.78 65.79 52668.80 88888.00 2007-03-12 12:48:51.402 071 18171.76 65.77 52668.68 88888.00 2007-03-12 12:48:51.902 071 18171.78 65.79 52668.67 88888.00 2007-03-12 12:48:52.402 071 18171.76 65.71 52668.76 88888.00 2007-03-12 12:48:52.902 071 18171.65 65.58 52668.85 88888.00 2007-03-12 12:48:53.402 071 18171.64 65.55 52668.74 88888.00 2007-03-12 12:48:53.902 071 18171.60 65.50 52668.74 88888.00 2007-03-12 12:48:54.402 071 18171.56 65.47 52668.73 88888.00 2007-03-12 12:48:54.902 071 18171.51 65.48 52668.61 88888.00 2007-03-12 12:48:55.402 071 18171.55 65.38 52668.55 88888.00 2007-03-12 12:48:55.902 071 18171.44 65.35 52668.51 88888.00 2007-03-12 12:48:56.402 071 18171.28 65.40 52668.52 88888.00 2007-03-12 12:48:56.902 071 18171.23 65.44 52668.48 88888.00 2007-03-12 12:48:57.402 071 18171.22 65.39 52668.52 88888.00 2007-03-12 12:48:57.902 071 18171.06 65.35 52668.57 88888.00 2007-03-12 12:48:58.402 071 18170.98 65.34 52668.31 88888.00 2007-03-12 12:48:58.902 071 18171.06 65.28 52668.19 88888.00 2007-03-12 12:48:59.402 071 18170.97 65.20 52668.07 88888.00 2007-03-12 12:48:59.902 071 18170.86 65.14 52667.99 88888.00 2007-03-12 12:49:00.402 071 18170.77 65.07 52667.91 88888.00 2007-03-12 12:49:00.902 071 18170.81 65.01 52667.79 88888.00 2007-03-12 12:49:01.402 071 18170.90 64.88 52667.71 88888.00 2007-03-12 12:49:01.902 071 18171.02 64.83 52667.52 88888.00 2007-03-12 12:49:02.402 071 18170.88 64.81 52667.51 88888.00 2007-03-12 12:49:02.902 071 18170.87 64.78 52667.43 88888.00 2007-03-12 12:49:03.402 071 18170.96 64.72 52667.29 88888.00 2007-03-12 12:49:03.902 071 18170.99 64.63 52667.37 88888.00 2007-03-12 12:49:04.402 071 18171.11 64.61 52667.36 88888.00 2007-03-12 12:49:04.902 071 18171.31 64.53 52667.24 88888.00 2007-03-12 12:49:05.402 071 18171.42 64.50 52667.13 88888.00 2007-03-12 12:49:05.902 071 18171.51 64.59 52667.09 88888.00 2007-03-12 12:49:06.402 071 18171.50 64.63 52667.04 88888.00 2007-03-12 12:49:06.902 071 18171.61 64.56 52666.98 88888.00 2007-03-12 12:49:07.402 071 18171.75 64.55 52666.87 88888.00 2007-03-12 12:49:07.902 071 18171.74 64.54 52666.79 88888.00 2007-03-12 12:49:08.402 071 18171.67 64.48 52666.80 88888.00 2007-03-12 12:49:08.902 071 18171.76 64.42 52666.88 88888.00 2007-03-12 12:49:09.402 071 18171.88 64.46 52666.75 88888.00 2007-03-12 12:49:09.902 071 18171.85 64.49 52666.71 88888.00 2007-03-12 12:49:10.402 071 18171.84 64.43 52666.82 88888.00 2007-03-12 12:49:10.902 071 18171.85 64.47 52666.69 88888.00 2007-03-12 12:49:11.402 071 18171.87 64.58 52666.53 88888.00 2007-03-12 12:49:11.902 071 18171.88 64.76 52666.46 88888.00 2007-03-12 12:49:12.402 071 18171.87 64.74 52666.52 88888.00 2007-03-12 12:49:12.902 071 18171.83 64.64 52666.50 88888.00 2007-03-12 12:49:13.402 071 18172.38 64.66 52666.59 88888.00 2007-03-12 12:49:13.902 071 18172.32 64.73 52666.57 88888.00 2007-03-12 12:49:14.402 071 18171.77 64.72 52666.63 88888.00 2007-03-12 12:49:14.902 071 18171.60 64.73 52666.55 88888.00 2007-03-12 12:49:15.402 071 18171.51 64.78 52666.52 88888.00 2007-03-12 12:49:15.902 071 18171.55 64.87 52666.56 88888.00 2007-03-12 12:49:16.402 071 18171.44 64.91 52666.58 88888.00 2007-03-12 12:49:16.902 071 18171.44 64.88 52666.54 88888.00 2007-03-12 12:49:17.402 071 18171.40 64.86 52666.54 88888.00 2007-03-12 12:49:17.902 071 18171.43 64.81 52666.58 88888.00 2007-03-12 12:49:18.402 071 18171.33 64.80 52666.55 88888.00 2007-03-12 12:49:18.902 071 18171.26 64.77 52666.61 88888.00 2007-03-12 12:49:19.402 071 18171.15 64.74 52666.75 88888.00 2007-03-12 12:49:19.902 071 18171.11 64.68 52666.73 88888.00 2007-03-12 12:49:20.402 071 18171.08 64.62 52666.66 88888.00 2007-03-12 12:49:20.902 071 18171.07 64.56 52666.61 88888.00 2007-03-12 12:49:21.402 071 18171.06 64.39 52666.63 88888.00 2007-03-12 12:49:21.902 071 18170.97 64.22 52666.64 88888.00 2007-03-12 12:49:22.402 071 18170.93 64.06 52666.62 88888.00 2007-03-12 12:49:22.902 071 18171.01 63.99 52666.67 88888.00 2007-03-12 12:49:23.402 071 18171.02 63.87 52666.68 88888.00 2007-03-12 12:49:23.902 071 18171.02 63.71 52666.62 88888.00 2007-03-12 12:49:24.402 071 18170.95 63.70 52666.61 88888.00 2007-03-12 12:49:24.902 071 18170.92 63.70 52666.50 88888.00 2007-03-12 12:49:25.402 071 18170.97 63.53 52666.40 88888.00 2007-03-12 12:49:25.902 071 18170.69 63.31 52666.39 88888.00 2007-03-12 12:49:26.402 071 18170.58 63.20 52666.55 88888.00 2007-03-12 12:49:26.902 071 18170.45 63.12 52666.61 88888.00 2007-03-12 12:49:27.402 071 18170.36 63.06 52666.45 88888.00 2007-03-12 12:49:27.902 071 18170.44 62.92 52666.41 88888.00 2007-03-12 12:49:28.402 071 18170.53 62.82 52666.34 88888.00 2007-03-12 12:49:28.902 071 18170.57 62.77 52666.31 88888.00 2007-03-12 12:49:29.402 071 18170.57 62.61 52666.28 88888.00 2007-03-12 12:49:29.902 071 18170.47 62.51 52666.21 88888.00 2007-03-12 12:49:30.402 071 18170.49 62.54 52666.20 88888.00 2007-03-12 12:49:30.902 071 18170.64 62.51 52666.27 88888.00 2007-03-12 12:49:31.402 071 18170.85 62.46 52666.18 88888.00 2007-03-12 12:49:31.902 071 18170.90 62.45 52666.08 88888.00 2007-03-12 12:49:32.402 071 18170.96 62.49 52666.07 88888.00 2007-03-12 12:49:32.902 071 18171.02 62.50 52666.03 88888.00 2007-03-12 12:49:33.402 071 18170.90 62.47 52665.88 88888.00 2007-03-12 12:49:33.902 071 18170.88 62.46 52665.77 88888.00 2007-03-12 12:49:34.402 071 18170.87 62.56 52665.81 88888.00 2007-03-12 12:49:34.902 071 18170.80 62.58 52665.85 88888.00 2007-03-12 12:49:35.402 071 18170.92 62.53 52665.89 88888.00 2007-03-12 12:49:35.902 071 18170.97 62.58 52665.84 88888.00 2007-03-12 12:49:36.402 071 18170.88 62.55 52665.74 88888.00 2007-03-12 12:49:36.902 071 18170.87 62.55 52665.73 88888.00 2007-03-12 12:49:37.402 071 18170.96 62.58 52665.74 88888.00 2007-03-12 12:49:37.902 071 18170.86 62.65 52665.64 88888.00 2007-03-12 12:49:38.402 071 18170.97 62.84 52665.62 88888.00 2007-03-12 12:49:38.902 071 18170.98 62.87 52665.55 88888.00 2007-03-12 12:49:39.402 071 18171.14 62.91 52665.52 88888.00 2007-03-12 12:49:39.902 071 18171.12 63.02 52665.47 88888.00 2007-03-12 12:49:40.402 071 18171.13 63.14 52665.36 88888.00 2007-03-12 12:49:40.902 071 18171.20 63.26 52665.45 88888.00 2007-03-12 12:49:41.402 071 18171.13 63.43 52665.55 88888.00 2007-03-12 12:49:41.902 071 18171.18 63.54 52665.60 88888.00 2007-03-12 12:49:42.402 071 18171.19 63.57 52665.51 88888.00 2007-03-12 12:49:42.902 071 18171.21 63.64 52665.60 88888.00 2007-03-12 12:49:43.402 071 18171.03 63.69 52665.66 88888.00 2007-03-12 12:49:43.902 071 18171.03 63.84 52665.70 88888.00 2007-03-12 12:49:44.402 071 18170.92 63.97 52665.77 88888.00 2007-03-12 12:49:44.902 071 18170.90 64.01 52665.86 88888.00 2007-03-12 12:49:45.402 071 18171.00 64.06 52665.99 88888.00 2007-03-12 12:49:45.902 071 18170.77 63.91 52666.01 88888.00 2007-03-12 12:49:46.402 071 18170.67 63.89 52666.15 88888.00 2007-03-12 12:49:46.902 071 18170.59 64.02 52666.28 88888.00 2007-03-12 12:49:47.402 071 18170.45 64.03 52666.36 88888.00 2007-03-12 12:49:47.902 071 18170.33 64.02 52666.43 88888.00 2007-03-12 12:49:48.402 071 18170.28 63.98 52666.56 88888.00 2007-03-12 12:49:48.902 071 18170.20 63.87 52666.61 88888.00 2007-03-12 12:49:49.402 071 18170.00 63.75 52666.53 88888.00 2007-03-12 12:49:49.902 071 18170.00 63.66 52666.56 88888.00 2007-03-12 12:49:50.402 071 18170.01 63.65 52666.80 88888.00 2007-03-12 12:49:50.902 071 18169.91 63.61 52666.80 88888.00 2007-03-12 12:49:51.402 071 18169.88 63.42 52666.85 88888.00 2007-03-12 12:49:51.902 071 18169.81 63.33 52666.78 88888.00 2007-03-12 12:49:52.402 071 18169.73 63.31 52666.71 88888.00 2007-03-12 12:49:52.902 071 18169.65 63.26 52666.85 88888.00 2007-03-12 12:49:53.402 071 18169.54 63.05 52666.86 88888.00 2007-03-12 12:49:53.902 071 18169.48 62.91 52666.77 88888.00 2007-03-12 12:49:54.402 071 18169.46 62.67 52666.89 88888.00 2007-03-12 12:49:54.902 071 18169.48 62.66 52666.85 88888.00 2007-03-12 12:49:55.402 071 18169.59 62.51 52666.77 88888.00 2007-03-12 12:49:55.902 071 18169.55 62.45 52666.85 88888.00 2007-03-12 12:49:56.402 071 18169.65 62.34 52666.83 88888.00 2007-03-12 12:49:56.902 071 18169.76 62.17 52666.75 88888.00 2007-03-12 12:49:57.402 071 18169.68 62.07 52666.69 88888.00 2007-03-12 12:49:57.902 071 18169.59 62.08 52666.66 88888.00 2007-03-12 12:49:58.402 071 18169.63 62.13 52666.67 88888.00 2007-03-12 12:49:58.902 071 18169.63 62.11 52666.55 88888.00 2007-03-12 12:49:59.402 071 18169.67 61.96 52666.56 88888.00 2007-03-12 12:49:59.902 071 18169.65 61.91 52666.57 88888.00 2007-03-12 12:50:00.402 071 18169.65 62.03 52666.62 88888.00 2007-03-12 12:50:00.902 071 18169.71 61.97 52666.57 88888.00 2007-03-12 12:50:01.402 071 18169.73 61.87 52666.51 88888.00 2007-03-12 12:50:01.902 071 18169.66 61.87 52666.36 88888.00 2007-03-12 12:50:02.402 071 18169.56 62.01 52666.30 88888.00 2007-03-12 12:50:02.902 071 18169.55 62.14 52666.32 88888.00 2007-03-12 12:50:03.402 071 18169.63 62.14 52666.32 88888.00 2007-03-12 12:50:03.902 071 18169.50 62.21 52666.38 88888.00 2007-03-12 12:50:04.402 071 18169.48 62.32 52666.43 88888.00 2007-03-12 12:50:04.902 071 18169.32 62.34 52666.38 88888.00 2007-03-12 12:50:05.402 071 18169.19 62.42 52666.38 88888.00 2007-03-12 12:50:05.902 071 18169.28 62.57 52666.45 88888.00 2007-03-12 12:50:06.402 071 18169.37 62.62 52666.56 88888.00 2007-03-12 12:50:06.902 071 18169.37 62.70 52666.52 88888.00 2007-03-12 12:50:07.402 071 18169.30 62.84 52666.44 88888.00 2007-03-12 12:50:07.902 071 18169.26 62.91 52666.48 88888.00 2007-03-12 12:50:08.402 071 18169.30 62.96 52666.50 88888.00 2007-03-12 12:50:08.902 071 18169.19 63.09 52666.53 88888.00 2007-03-12 12:50:09.402 071 18169.08 63.22 52666.57 88888.00 2007-03-12 12:50:09.902 071 18169.09 63.30 52666.54 88888.00 2007-03-12 12:50:10.402 071 18169.08 63.37 52666.58 88888.00 2007-03-12 12:50:10.902 071 18169.21 63.29 52666.70 88888.00 2007-03-12 12:50:11.402 071 18169.24 63.30 52666.80 88888.00 2007-03-12 12:50:11.902 071 18169.16 63.34 52666.75 88888.00 2007-03-12 12:50:12.402 071 18169.15 63.26 52666.86 88888.00 2007-03-12 12:50:12.902 071 18169.16 63.16 52667.06 88888.00 2007-03-12 12:50:13.402 071 18169.22 63.23 52667.06 88888.00 2007-03-12 12:50:13.902 071 18169.18 63.31 52667.01 88888.00 2007-03-12 12:50:14.402 071 18169.28 63.31 52667.09 88888.00 2007-03-12 12:50:14.902 071 18169.34 63.33 52667.21 88888.00 2007-03-12 12:50:15.402 071 18169.27 63.40 52667.28 88888.00 2007-03-12 12:50:15.902 071 18169.35 63.48 52667.35 88888.00 2007-03-12 12:50:16.402 071 18169.44 63.47 52667.35 88888.00 2007-03-12 12:50:16.902 071 18169.43 63.44 52667.34 88888.00 2007-03-12 12:50:17.402 071 18169.46 63.41 52667.35 88888.00 2007-03-12 12:50:17.902 071 18169.45 63.36 52667.48 88888.00 2007-03-12 12:50:18.402 071 18169.34 63.31 52667.67 88888.00 2007-03-12 12:50:18.902 071 18169.40 63.23 52667.77 88888.00 2007-03-12 12:50:19.402 071 18169.55 63.15 52667.71 88888.00 2007-03-12 12:50:19.902 071 18169.54 63.05 52667.75 88888.00 2007-03-12 12:50:20.402 071 18169.44 62.94 52667.86 88888.00 2007-03-12 12:50:20.902 071 18169.35 62.78 52667.89 88888.00 2007-03-12 12:50:21.402 071 18169.35 62.70 52667.86 88888.00 2007-03-12 12:50:21.902 071 18169.38 62.56 52667.93 88888.00 2007-03-12 12:50:22.402 071 18169.45 62.50 52667.94 88888.00 2007-03-12 12:50:22.902 071 18169.41 62.41 52668.02 88888.00 2007-03-12 12:50:23.402 071 18169.41 62.21 52668.12 88888.00 2007-03-12 12:50:23.902 071 18169.38 62.01 52668.09 88888.00 2007-03-12 12:50:24.402 071 18169.33 61.92 52668.12 88888.00 2007-03-12 12:50:24.902 071 18169.19 61.79 52668.09 88888.00 2007-03-12 12:50:25.402 071 18169.11 61.55 52668.03 88888.00 2007-03-12 12:50:25.902 071 18169.11 61.38 52667.94 88888.00 2007-03-12 12:50:26.402 071 18169.09 61.13 52667.94 88888.00 2007-03-12 12:50:26.902 071 18168.95 60.97 52667.99 88888.00 2007-03-12 12:50:27.402 071 18169.03 60.89 52668.02 88888.00 2007-03-12 12:50:27.902 071 18169.16 60.78 52667.97 88888.00 2007-03-12 12:50:28.402 071 18169.29 60.66 52667.86 88888.00 2007-03-12 12:50:28.902 071 18169.24 60.54 52667.78 88888.00 2007-03-12 12:50:29.402 071 18169.25 60.50 52667.77 88888.00 2007-03-12 12:50:29.902 071 18169.26 60.52 52667.69 88888.00 2007-03-12 12:50:30.402 071 18169.29 60.58 52667.54 88888.00 2007-03-12 12:50:30.902 071 18169.27 60.62 52667.39 88888.00 2007-03-12 12:50:31.402 071 18169.34 60.62 52667.31 88888.00 2007-03-12 12:50:31.902 071 18169.54 60.64 52667.27 88888.00 2007-03-12 12:50:32.402 071 18169.67 60.69 52667.14 88888.00 2007-03-12 12:50:32.902 071 18169.70 60.80 52667.09 88888.00 2007-03-12 12:50:33.402 071 18169.83 60.97 52667.08 88888.00 2007-03-12 12:50:33.902 071 18169.91 61.08 52666.98 88888.00 2007-03-12 12:50:34.402 071 18170.04 61.30 52667.01 88888.00 2007-03-12 12:50:34.902 071 18170.13 61.52 52667.03 88888.00 2007-03-12 12:50:35.402 071 18170.00 61.71 52666.90 88888.00 2007-03-12 12:50:35.902 071 18170.04 61.88 52666.89 88888.00 2007-03-12 12:50:36.402 071 18170.20 62.00 52666.85 88888.00 2007-03-12 12:50:36.902 071 18170.38 62.22 52666.87 88888.00 2007-03-12 12:50:37.402 071 18170.48 62.49 52666.89 88888.00 2007-03-12 12:50:37.902 071 18170.57 62.67 52666.96 88888.00 2007-03-12 12:50:38.402 071 18170.59 62.72 52666.98 88888.00 2007-03-12 12:50:38.902 071 18170.75 62.86 52667.01 88888.00 2007-03-12 12:50:39.402 071 18170.79 63.06 52667.06 88888.00 2007-03-12 12:50:39.902 071 18170.91 63.15 52667.13 88888.00 2007-03-12 12:50:40.402 071 18170.96 63.19 52667.12 88888.00 2007-03-12 12:50:40.902 071 18170.91 63.25 52667.13 88888.00 2007-03-12 12:50:41.402 071 18170.88 63.39 52667.15 88888.00 2007-03-12 12:50:41.902 071 18170.91 63.48 52667.14 88888.00 2007-03-12 12:50:42.402 071 18170.95 63.46 52667.22 88888.00 2007-03-12 12:50:42.902 071 18170.89 63.48 52667.25 88888.00 2007-03-12 12:50:43.402 071 18170.96 63.54 52667.22 88888.00 2007-03-12 12:50:43.902 071 18170.91 63.59 52667.27 88888.00 2007-03-12 12:50:44.402 071 18170.99 63.56 52667.27 88888.00 2007-03-12 12:50:44.902 071 18170.93 63.58 52667.34 88888.00 2007-03-12 12:50:45.402 071 18170.92 63.54 52667.33 88888.00 2007-03-12 12:50:45.902 071 18170.93 63.57 52667.35 88888.00 2007-03-12 12:50:46.402 071 18171.02 63.61 52667.33 88888.00 2007-03-12 12:50:46.902 071 18171.08 63.56 52667.37 88888.00 2007-03-12 12:50:47.402 071 18171.00 63.51 52667.48 88888.00 2007-03-12 12:50:47.902 071 18170.97 63.39 52667.57 88888.00 2007-03-12 12:50:48.402 071 18171.12 63.43 52667.62 88888.00 2007-03-12 12:50:48.902 071 18171.20 63.32 52667.73 88888.00 2007-03-12 12:50:49.402 071 18171.26 63.19 52667.79 88888.00 2007-03-12 12:50:49.902 071 18171.29 63.11 52667.69 88888.00 2007-03-12 12:50:50.402 071 18171.26 63.01 52667.66 88888.00 2007-03-12 12:50:50.902 071 18171.28 62.96 52667.74 88888.00 2007-03-12 12:50:51.402 071 18171.47 62.86 52667.84 88888.00 2007-03-12 12:50:51.902 071 18171.62 62.78 52667.78 88888.00 2007-03-12 12:50:52.402 071 18171.61 62.70 52667.71 88888.00 2007-03-12 12:50:52.902 071 18171.73 62.63 52667.60 88888.00 2007-03-12 12:50:53.402 071 18171.94 62.48 52667.56 88888.00 2007-03-12 12:50:53.902 071 18172.00 62.36 52667.38 88888.00 2007-03-12 12:50:54.402 071 18172.01 62.23 52667.29 88888.00 2007-03-12 12:50:54.902 071 18172.01 62.21 52667.23 88888.00 2007-03-12 12:50:55.402 071 18172.18 62.16 52667.25 88888.00 2007-03-12 12:50:55.902 071 18172.33 62.17 52667.12 88888.00 2007-03-12 12:50:56.402 071 18172.55 62.12 52667.06 88888.00 2007-03-12 12:50:56.902 071 18172.67 62.09 52667.06 88888.00 2007-03-12 12:50:57.402 071 18172.93 62.10 52666.97 88888.00 2007-03-12 12:50:57.902 071 18173.03 62.12 52666.91 88888.00 2007-03-12 12:50:58.402 071 18173.03 62.03 52666.83 88888.00 2007-03-12 12:50:58.902 071 18173.13 62.03 52666.77 88888.00 2007-03-12 12:50:59.402 071 18173.23 62.11 52666.70 88888.00 2007-03-12 12:50:59.902 071 18173.13 62.20 52666.67 88888.00 2007-03-12 12:51:00.402 071 18173.24 62.11 52666.56 88888.00 2007-03-12 12:51:00.902 071 18173.41 62.14 52666.51 88888.00 2007-03-12 12:51:01.402 071 18173.48 62.12 52666.47 88888.00 2007-03-12 12:51:01.902 071 18173.37 62.25 52666.45 88888.00 2007-03-12 12:51:02.402 071 18173.43 62.28 52666.53 88888.00 2007-03-12 12:51:02.902 071 18173.49 62.34 52666.40 88888.00 2007-03-12 12:51:03.402 071 18173.43 62.38 52666.42 88888.00 2007-03-12 12:51:03.902 071 18173.49 62.45 52666.45 88888.00 2007-03-12 12:51:04.402 071 18173.50 62.50 52666.36 88888.00 2007-03-12 12:51:04.902 071 18173.54 62.58 52666.42 88888.00 2007-03-12 12:51:05.402 071 18173.62 62.62 52666.48 88888.00 2007-03-12 12:51:05.902 071 18173.63 62.75 52666.39 88888.00 2007-03-12 12:51:06.402 071 18173.49 62.84 52666.33 88888.00 2007-03-12 12:51:06.902 071 18173.53 62.94 52666.29 88888.00 2007-03-12 12:51:07.402 071 18173.69 63.01 52666.24 88888.00 2007-03-12 12:51:07.902 071 18173.71 63.14 52666.39 88888.00 2007-03-12 12:51:08.402 071 18173.81 63.28 52666.41 88888.00 2007-03-12 12:51:08.902 071 18173.79 63.38 52666.50 88888.00 2007-03-12 12:51:09.402 071 18173.75 63.40 52666.59 88888.00 2007-03-12 12:51:09.902 071 18173.77 63.47 52666.65 88888.00 2007-03-12 12:51:10.402 071 18173.78 63.50 52666.67 88888.00 2007-03-12 12:51:10.902 071 18173.80 63.48 52666.75 88888.00 2007-03-12 12:51:11.402 071 18173.80 63.42 52666.63 88888.00 2007-03-12 12:51:11.902 071 18173.82 63.31 52666.48 88888.00 2007-03-12 12:51:12.402 071 18173.86 63.29 52666.55 88888.00 2007-03-12 12:51:12.902 071 18173.74 63.34 52666.69 88888.00 2007-03-12 12:51:13.402 071 18173.56 63.29 52666.77 88888.00 2007-03-12 12:51:13.902 071 18173.68 63.20 52666.77 88888.00 2007-03-12 12:51:14.402 071 18173.88 63.14 52666.68 88888.00 2007-03-12 12:51:14.902 071 18173.91 63.07 52666.70 88888.00 2007-03-12 12:51:15.402 071 18173.91 63.01 52666.77 88888.00 2007-03-12 12:51:15.902 071 18174.00 62.92 52666.77 88888.00 2007-03-12 12:51:16.402 071 18174.10 62.78 52666.79 88888.00 2007-03-12 12:51:16.902 071 18173.95 62.58 52666.86 88888.00 2007-03-12 12:51:17.402 071 18173.86 62.53 52666.76 88888.00 2007-03-12 12:51:17.902 071 18174.08 62.49 52666.70 88888.00 2007-03-12 12:51:18.402 071 18174.15 62.40 52666.75 88888.00 2007-03-12 12:51:18.902 071 18174.00 62.32 52666.62 88888.00 2007-03-12 12:51:19.402 071 18173.97 62.29 52666.54 88888.00 2007-03-12 12:51:19.902 071 18174.02 62.18 52666.52 88888.00 2007-03-12 12:51:20.402 071 18174.04 62.11 52666.52 88888.00 2007-03-12 12:51:20.902 071 18173.93 62.02 52666.50 88888.00 2007-03-12 12:51:21.402 071 18173.89 61.98 52666.52 88888.00 2007-03-12 12:51:21.902 071 18174.00 61.95 52666.45 88888.00 2007-03-12 12:51:22.402 071 18174.03 61.87 52666.46 88888.00 2007-03-12 12:51:22.902 071 18174.10 61.83 52666.48 88888.00 2007-03-12 12:51:23.402 071 18174.05 61.79 52666.43 88888.00 2007-03-12 12:51:23.902 071 18174.11 61.75 52666.40 88888.00 2007-03-12 12:51:24.402 071 18174.23 61.69 52666.25 88888.00 2007-03-12 12:51:24.902 071 18174.16 61.74 52666.19 88888.00 2007-03-12 12:51:25.402 071 18174.13 61.71 52666.06 88888.00 2007-03-12 12:51:25.902 071 18174.18 61.78 52666.06 88888.00 2007-03-12 12:51:26.402 071 18174.36 61.67 52666.07 88888.00 2007-03-12 12:51:26.902 071 18174.55 61.52 52665.96 88888.00 2007-03-12 12:51:27.402 071 18174.65 61.46 52665.96 88888.00 2007-03-12 12:51:27.902 071 18174.64 61.47 52665.99 88888.00 2007-03-12 12:51:28.402 071 18174.67 61.52 52666.08 88888.00 2007-03-12 12:51:28.902 071 18174.81 61.52 52666.05 88888.00 2007-03-12 12:51:29.402 071 18174.88 61.53 52666.06 88888.00 2007-03-12 12:51:29.902 071 18174.83 61.65 52666.11 88888.00 2007-03-12 12:51:30.402 071 18175.02 61.68 52666.08 88888.00 2007-03-12 12:51:30.902 071 18175.16 61.61 52666.01 88888.00 2007-03-12 12:51:31.402 071 18175.24 61.56 52665.93 88888.00 2007-03-12 12:51:31.902 071 18175.24 61.58 52665.85 88888.00 2007-03-12 12:51:32.402 071 18175.13 61.58 52665.87 88888.00 2007-03-12 12:51:32.902 071 18175.30 61.54 52665.96 88888.00 2007-03-12 12:51:33.402 071 18175.55 61.52 52665.93 88888.00 2007-03-12 12:51:33.902 071 18175.14 61.56 52665.88 88888.00 2007-03-12 12:51:34.402 071 18174.94 61.64 52666.04 88888.00 2007-03-12 12:51:34.902 071 18174.94 61.66 52666.01 88888.00 2007-03-12 12:51:35.402 071 18175.09 61.65 52665.90 88888.00 2007-03-12 12:51:35.902 071 18175.05 61.72 52665.97 88888.00 2007-03-12 12:51:36.402 071 18174.82 61.81 52665.97 88888.00 2007-03-12 12:51:36.902 071 18174.76 61.90 52665.88 88888.00 2007-03-12 12:51:37.402 071 18174.89 61.91 52665.71 88888.00 2007-03-12 12:51:37.902 071 18174.79 61.92 52665.73 88888.00 2007-03-12 12:51:38.402 071 18174.81 61.92 52665.66 88888.00 2007-03-12 12:51:38.902 071 18174.75 61.99 52665.67 88888.00 2007-03-12 12:51:39.402 071 18174.79 62.01 52665.80 88888.00 2007-03-12 12:51:39.902 071 18174.87 62.10 52665.78 88888.00 2007-03-12 12:51:40.402 071 18174.84 62.20 52665.78 88888.00 2007-03-12 12:51:40.902 071 18174.80 62.22 52665.70 88888.00 2007-03-12 12:51:41.402 071 18174.95 62.24 52665.77 88888.00 2007-03-12 12:51:41.902 071 18174.98 62.29 52665.87 88888.00 2007-03-12 12:51:42.402 071 18175.01 62.31 52665.80 88888.00 2007-03-12 12:51:42.902 071 18175.05 62.26 52665.82 88888.00 2007-03-12 12:51:43.402 071 18175.08 62.36 52665.75 88888.00 2007-03-12 12:51:43.902 071 18175.11 62.34 52665.85 88888.00 2007-03-12 12:51:44.402 071 18175.31 62.37 52665.84 88888.00 2007-03-12 12:51:44.902 071 18175.26 62.42 52665.76 88888.00 2007-03-12 12:51:45.402 071 18175.20 62.45 52665.82 88888.00 2007-03-12 12:51:45.902 071 18175.17 62.44 52665.89 88888.00 2007-03-12 12:51:46.402 071 18175.22 62.34 52666.03 88888.00 2007-03-12 12:51:46.902 071 18175.25 62.19 52666.24 88888.00 2007-03-12 12:51:47.402 071 18175.21 62.05 52666.34 88888.00 2007-03-12 12:51:47.902 071 18175.17 62.02 52666.24 88888.00 2007-03-12 12:51:48.402 071 18175.25 61.91 52666.27 88888.00 2007-03-12 12:51:48.902 071 18175.23 61.81 52666.29 88888.00 2007-03-12 12:51:49.402 071 18175.36 61.72 52666.36 88888.00 2007-03-12 12:51:49.902 071 18175.47 61.62 52666.36 88888.00 2007-03-12 12:51:50.402 071 18175.53 61.46 52666.36 88888.00 2007-03-12 12:51:50.902 071 18175.66 61.43 52666.28 88888.00 2007-03-12 12:51:51.402 071 18175.55 61.37 52666.22 88888.00 2007-03-12 12:51:51.902 071 18175.46 61.24 52666.21 88888.00 2007-03-12 12:51:52.402 071 18175.55 61.17 52666.11 88888.00 2007-03-12 12:51:52.902 071 18175.67 61.10 52665.98 88888.00 2007-03-12 12:51:53.402 071 18175.68 61.03 52665.97 88888.00 2007-03-12 12:51:53.902 071 18175.69 60.91 52665.89 88888.00 2007-03-12 12:51:54.402 071 18175.70 60.91 52665.76 88888.00 2007-03-12 12:51:54.902 071 18175.89 60.94 52665.77 88888.00 2007-03-12 12:51:55.402 071 18175.96 60.86 52665.77 88888.00 2007-03-12 12:51:55.902 071 18175.84 60.85 52665.83 88888.00 2007-03-12 12:51:56.402 071 18175.87 60.89 52665.84 88888.00 2007-03-12 12:51:56.902 071 18175.99 60.86 52665.77 88888.00 2007-03-12 12:51:57.402 071 18175.99 60.88 52665.77 88888.00 2007-03-12 12:51:57.902 071 18176.01 60.90 52665.72 88888.00 2007-03-12 12:51:58.402 071 18175.98 60.96 52665.70 88888.00 2007-03-12 12:51:58.902 071 18175.98 61.01 52665.70 88888.00 2007-03-12 12:51:59.402 071 18175.95 61.07 52665.73 88888.00 2007-03-12 12:51:59.902 071 18175.88 61.13 52665.78 88888.00 2007-03-12 12:52:00.402 071 18175.87 61.10 52665.88 88888.00 2007-03-12 12:52:00.902 071 18175.91 61.09 52665.86 88888.00 2007-03-12 12:52:01.402 071 18175.78 61.23 52665.83 88888.00 2007-03-12 12:52:01.902 071 18175.52 61.29 52665.84 88888.00 2007-03-12 12:52:02.402 071 18175.48 61.31 52665.88 88888.00 2007-03-12 12:52:02.902 071 18175.46 61.31 52665.96 88888.00 2007-03-12 12:52:03.402 071 18175.44 61.36 52666.06 88888.00 2007-03-12 12:52:03.902 071 18175.30 61.45 52666.10 88888.00 2007-03-12 12:52:04.402 071 18175.29 61.39 52666.16 88888.00 2007-03-12 12:52:04.902 071 18175.33 61.30 52666.18 88888.00 2007-03-12 12:52:05.402 071 18175.30 61.20 52666.20 88888.00 2007-03-12 12:52:05.902 071 18175.15 61.16 52666.23 88888.00 2007-03-12 12:52:06.402 071 18175.02 61.13 52666.22 88888.00 2007-03-12 12:52:06.902 071 18174.98 61.13 52666.12 88888.00 2007-03-12 12:52:07.402 071 18174.94 61.25 52666.11 88888.00 2007-03-12 12:52:07.902 071 18174.91 61.22 52666.08 88888.00 2007-03-12 12:52:08.402 071 18174.93 61.20 52666.09 88888.00 2007-03-12 12:52:08.902 071 18174.92 61.20 52666.17 88888.00 2007-03-12 12:52:09.402 071 18174.88 61.17 52666.17 88888.00 2007-03-12 12:52:09.902 071 18174.95 61.02 52666.04 88888.00 2007-03-12 12:52:10.402 071 18174.92 61.03 52666.10 88888.00 2007-03-12 12:52:10.902 071 18174.98 61.04 52666.07 88888.00 2007-03-12 12:52:11.402 071 18175.11 60.94 52665.93 88888.00 2007-03-12 12:52:11.902 071 18174.98 60.89 52665.83 88888.00 2007-03-12 12:52:12.402 071 18174.86 60.97 52665.78 88888.00 2007-03-12 12:52:12.902 071 18174.98 60.97 52665.74 88888.00 2007-03-12 12:52:13.402 071 18175.14 60.91 52665.76 88888.00 2007-03-12 12:52:13.902 071 18175.13 60.94 52665.65 88888.00 2007-03-12 12:52:14.402 071 18175.08 60.92 52665.61 88888.00 2007-03-12 12:52:14.902 071 18175.01 60.97 52665.65 88888.00 2007-03-12 12:52:15.402 071 18175.10 60.96 52665.57 88888.00 2007-03-12 12:52:15.902 071 18175.13 60.83 52665.66 88888.00 2007-03-12 12:52:16.402 071 18175.13 60.81 52665.61 88888.00 2007-03-12 12:52:16.902 071 18175.17 60.82 52665.53 88888.00 2007-03-12 12:52:17.402 071 18175.22 60.85 52665.43 88888.00 2007-03-12 12:52:17.902 071 18175.32 60.82 52665.51 88888.00 2007-03-12 12:52:18.402 071 18175.21 60.81 52665.54 88888.00 2007-03-12 12:52:18.902 071 18175.23 60.80 52665.61 88888.00 2007-03-12 12:52:19.402 071 18175.26 60.75 52665.49 88888.00 2007-03-12 12:52:19.902 071 18175.17 60.71 52665.42 88888.00 2007-03-12 12:52:20.402 071 18175.19 60.72 52665.45 88888.00 2007-03-12 12:52:20.902 071 18175.22 60.63 52665.36 88888.00 2007-03-12 12:52:21.402 071 18175.20 60.55 52665.40 88888.00 2007-03-12 12:52:21.902 071 18175.12 60.52 52665.51 88888.00 2007-03-12 12:52:22.402 071 18175.09 60.52 52665.70 88888.00 2007-03-12 12:52:22.902 071 18175.00 60.51 52665.72 88888.00 2007-03-12 12:52:23.402 071 18174.97 60.45 52665.60 88888.00 2007-03-12 12:52:23.902 071 18174.87 60.48 52665.61 88888.00 2007-03-12 12:52:24.402 071 18174.76 60.53 52665.62 88888.00 2007-03-12 12:52:24.902 071 18174.75 60.56 52665.61 88888.00 2007-03-12 12:52:25.402 071 18174.77 60.63 52665.62 88888.00 2007-03-12 12:52:25.902 071 18174.80 60.71 52665.55 88888.00 2007-03-12 12:52:26.402 071 18174.70 60.65 52665.62 88888.00 2007-03-12 12:52:26.902 071 18174.67 60.64 52665.63 88888.00 2007-03-12 12:52:27.402 071 18174.45 60.59 52665.52 88888.00 2007-03-12 12:52:27.902 071 18174.43 60.56 52665.49 88888.00 2007-03-12 12:52:28.402 071 18174.49 60.65 52665.50 88888.00 2007-03-12 12:52:28.902 071 18174.46 60.66 52665.55 88888.00 2007-03-12 12:52:29.402 071 18174.40 60.68 52665.55 88888.00 2007-03-12 12:52:29.902 071 18174.29 60.73 52665.58 88888.00 2007-03-12 12:52:30.402 071 18174.30 60.83 52665.49 88888.00 2007-03-12 12:52:30.902 071 18174.33 60.84 52665.45 88888.00 2007-03-12 12:52:31.402 071 18174.33 60.81 52665.41 88888.00 2007-03-12 12:52:31.902 071 18174.30 60.83 52665.42 88888.00 2007-03-12 12:52:32.402 071 18174.22 60.86 52665.42 88888.00 2007-03-12 12:52:32.902 071 18174.24 60.83 52665.31 88888.00 2007-03-12 12:52:33.402 071 18174.32 60.81 52665.22 88888.00 2007-03-12 12:52:33.902 071 18174.34 60.80 52665.15 88888.00 2007-03-12 12:52:34.402 071 18174.39 60.77 52665.13 88888.00 2007-03-12 12:52:34.902 071 18174.48 60.78 52665.27 88888.00 2007-03-12 12:52:35.402 071 18174.37 60.78 52665.26 88888.00 2007-03-12 12:52:35.902 071 18174.43 60.62 52665.19 88888.00 2007-03-12 12:52:36.402 071 18174.57 60.51 52665.01 88888.00 2007-03-12 12:52:36.902 071 18174.54 60.44 52664.92 88888.00 2007-03-12 12:52:37.402 071 18174.55 60.38 52664.85 88888.00 2007-03-12 12:52:37.902 071 18174.50 60.30 52665.00 88888.00 2007-03-12 12:52:38.402 071 18174.57 60.23 52665.01 88888.00 2007-03-12 12:52:38.902 071 18174.51 60.09 52664.96 88888.00 2007-03-12 12:52:39.402 071 18174.59 60.00 52665.02 88888.00 2007-03-12 12:52:39.902 071 18174.49 59.95 52664.96 88888.00 2007-03-12 12:52:40.402 071 18174.55 59.80 52664.90 88888.00 2007-03-12 12:52:40.902 071 18174.65 59.78 52664.94 88888.00 2007-03-12 12:52:41.402 071 18174.72 59.80 52665.01 88888.00 2007-03-12 12:52:41.902 071 18174.78 59.75 52664.91 88888.00 2007-03-12 12:52:42.402 071 18174.87 59.59 52664.80 88888.00 2007-03-12 12:52:42.902 071 18174.95 59.55 52664.80 88888.00 2007-03-12 12:52:43.402 071 18175.01 59.50 52664.67 88888.00 2007-03-12 12:52:43.902 071 18175.06 59.47 52664.73 88888.00 2007-03-12 12:52:44.402 071 18175.08 59.55 52664.80 88888.00 2007-03-12 12:52:44.902 071 18175.20 59.54 52664.89 88888.00 2007-03-12 12:52:45.402 071 18175.31 59.42 52664.85 88888.00 2007-03-12 12:52:45.902 071 18175.90 59.48 52664.81 88888.00 2007-03-12 12:52:46.402 071 18175.69 59.48 52664.82 88888.00 2007-03-12 12:52:46.902 071 18175.45 59.46 52664.77 88888.00 2007-03-12 12:52:47.402 071 18175.37 59.45 52664.87 88888.00 2007-03-12 12:52:47.902 071 18175.41 59.39 52664.85 88888.00 2007-03-12 12:52:48.402 071 18175.58 59.42 52664.91 88888.00 2007-03-12 12:52:48.902 071 18175.64 59.55 52665.08 88888.00 2007-03-12 12:52:49.402 071 18175.76 59.63 52665.07 88888.00 2007-03-12 12:52:49.902 071 18175.84 59.47 52664.99 88888.00 2007-03-12 12:52:50.402 071 18175.84 59.39 52665.04 88888.00 2007-03-12 12:52:50.902 071 18175.85 59.36 52665.05 88888.00 2007-03-12 12:52:51.402 071 18175.88 59.23 52665.16 88888.00 2007-03-12 12:52:51.902 071 18176.00 59.17 52665.28 88888.00 2007-03-12 12:52:52.402 071 18176.11 59.11 52665.32 88888.00 2007-03-12 12:52:52.902 071 18176.25 59.07 52665.38 88888.00 2007-03-12 12:52:53.402 071 18176.25 59.00 52665.41 88888.00 2007-03-12 12:52:53.902 071 18176.25 58.88 52665.53 88888.00 2007-03-12 12:52:54.402 071 18176.31 58.78 52665.63 88888.00 2007-03-12 12:52:54.902 071 18176.33 58.71 52665.72 88888.00 2007-03-12 12:52:55.402 071 18176.32 58.62 52665.72 88888.00 2007-03-12 12:52:55.902 071 18176.36 58.55 52665.82 88888.00 2007-03-12 12:52:56.402 071 18176.42 58.45 52665.86 88888.00 2007-03-12 12:52:56.902 071 18176.27 58.34 52665.83 88888.00 2007-03-12 12:52:57.402 071 18176.09 58.14 52665.61 88888.00 2007-03-12 12:52:57.902 071 18176.19 58.05 52665.60 88888.00 2007-03-12 12:52:58.402 071 18176.22 58.15 52665.57 88888.00 2007-03-12 12:52:58.902 071 18176.30 58.19 52665.38 88888.00 2007-03-12 12:52:59.402 071 18176.21 58.16 52665.40 88888.00 2007-03-12 12:52:59.902 071 18176.33 58.15 52665.45 88888.00 2007-03-12 12:53:00.402 071 18176.43 58.18 52665.40 88888.00 2007-03-12 12:53:00.902 071 18176.50 58.23 52665.41 88888.00 2007-03-12 12:53:01.402 071 18176.55 58.32 52665.30 88888.00 2007-03-12 12:53:01.902 071 18176.62 58.31 52665.28 88888.00 2007-03-12 12:53:02.402 071 18176.66 58.32 52665.15 88888.00 2007-03-12 12:53:02.902 071 18176.62 58.41 52665.11 88888.00 2007-03-12 12:53:03.402 071 18176.53 58.54 52665.27 88888.00 2007-03-12 12:53:03.902 071 18176.44 58.74 52665.20 88888.00 2007-03-12 12:53:04.402 071 18176.50 58.77 52664.92 88888.00 2007-03-12 12:53:04.902 071 18176.58 58.83 52664.90 88888.00 2007-03-12 12:53:05.402 071 18176.69 59.04 52664.88 88888.00 2007-03-12 12:53:05.902 071 18176.71 59.06 52665.00 88888.00 2007-03-12 12:53:06.402 071 18176.73 59.11 52665.06 88888.00 2007-03-12 12:53:06.902 071 18176.84 59.28 52665.12 88888.00 2007-03-12 12:53:07.402 071 18176.72 59.40 52665.05 88888.00 2007-03-12 12:53:07.902 071 18176.77 59.39 52665.04 88888.00 2007-03-12 12:53:08.402 071 18176.81 59.40 52665.20 88888.00 2007-03-12 12:53:08.902 071 18176.67 59.37 52665.32 88888.00 2007-03-12 12:53:09.402 071 18176.64 59.38 52665.26 88888.00 2007-03-12 12:53:09.902 071 18176.65 59.40 52665.25 88888.00 2007-03-12 12:53:10.402 071 18176.66 59.36 52665.37 88888.00 2007-03-12 12:53:10.902 071 18176.72 59.24 52665.47 88888.00 2007-03-12 12:53:11.402 071 18176.69 59.24 52665.51 88888.00 2007-03-12 12:53:11.902 071 18176.69 59.18 52665.66 88888.00 2007-03-12 12:53:12.402 071 18176.73 59.07 52665.87 88888.00 2007-03-12 12:53:12.902 071 18176.72 58.94 52665.86 88888.00 2007-03-12 12:53:13.402 071 18176.68 58.82 52665.76 88888.00 2007-03-12 12:53:13.902 071 18176.71 58.70 52665.67 88888.00 2007-03-12 12:53:14.402 071 18176.83 58.68 52665.67 88888.00 2007-03-12 12:53:14.902 071 18176.83 58.51 52665.83 88888.00 2007-03-12 12:53:15.402 071 18176.81 58.32 52665.86 88888.00 2007-03-12 12:53:15.902 071 18177.00 58.17 52665.88 88888.00 2007-03-12 12:53:16.402 071 18177.00 58.10 52665.93 88888.00 2007-03-12 12:53:16.902 071 18176.93 58.04 52665.78 88888.00 2007-03-12 12:53:17.402 071 18176.97 57.95 52665.92 88888.00 2007-03-12 12:53:17.902 071 18177.08 57.87 52665.84 88888.00 2007-03-12 12:53:18.402 071 18177.11 57.82 52665.82 88888.00 2007-03-12 12:53:18.902 071 18176.99 57.68 52665.92 88888.00 2007-03-12 12:53:19.402 071 18177.09 57.54 52665.87 88888.00 2007-03-12 12:53:19.902 071 18177.05 57.39 52665.93 88888.00 2007-03-12 12:53:20.402 071 18176.96 57.31 52665.87 88888.00 2007-03-12 12:53:20.902 071 18176.98 57.24 52665.89 88888.00 2007-03-12 12:53:21.402 071 18177.05 57.14 52665.97 88888.00 2007-03-12 12:53:21.902 071 18176.98 57.07 52665.84 88888.00 2007-03-12 12:53:22.402 071 18176.94 57.05 52665.73 88888.00 2007-03-12 12:53:22.902 071 18176.88 56.98 52665.66 88888.00 2007-03-12 12:53:23.402 071 18176.97 56.94 52665.54 88888.00 2007-03-12 12:53:23.902 071 18176.95 56.85 52665.46 88888.00 2007-03-12 12:53:24.402 071 18176.97 56.92 52665.42 88888.00 2007-03-12 12:53:24.902 071 18176.84 56.95 52665.37 88888.00 2007-03-12 12:53:25.402 071 18176.85 56.92 52665.28 88888.00 2007-03-12 12:53:25.902 071 18176.94 56.99 52665.27 88888.00 2007-03-12 12:53:26.402 071 18176.89 57.14 52665.30 88888.00 2007-03-12 12:53:26.902 071 18176.92 57.24 52665.28 88888.00 2007-03-12 12:53:27.402 071 18176.88 57.29 52665.29 88888.00 2007-03-12 12:53:27.902 071 18176.96 57.35 52665.26 88888.00 2007-03-12 12:53:28.402 071 18177.06 57.52 52665.08 88888.00 2007-03-12 12:53:28.902 071 18176.97 57.59 52664.94 88888.00 2007-03-12 12:53:29.402 071 18176.92 57.65 52664.94 88888.00 2007-03-12 12:53:29.902 071 18176.89 57.76 52664.97 88888.00 2007-03-12 12:53:30.402 071 18176.87 57.82 52664.79 88888.00 2007-03-12 12:53:30.902 071 18176.83 57.97 52664.80 88888.00 2007-03-12 12:53:31.402 071 18176.92 58.09 52664.81 88888.00 2007-03-12 12:53:31.902 071 18176.95 58.23 52664.82 88888.00 2007-03-12 12:53:32.402 071 18176.89 58.34 52664.74 88888.00 2007-03-12 12:53:32.902 071 18177.06 58.44 52664.77 88888.00 2007-03-12 12:53:33.402 071 18177.09 58.56 52664.69 88888.00 2007-03-12 12:53:33.902 071 18177.12 58.63 52664.74 88888.00 2007-03-12 12:53:34.402 071 18177.21 58.68 52664.80 88888.00 2007-03-12 12:53:34.902 071 18177.20 58.76 52664.71 88888.00 2007-03-12 12:53:35.402 071 18177.30 58.87 52664.62 88888.00 2007-03-12 12:53:35.902 071 18177.30 58.89 52664.68 88888.00 2007-03-12 12:53:36.402 071 18177.34 58.92 52664.62 88888.00 2007-03-12 12:53:36.902 071 18177.45 59.10 52664.61 88888.00 2007-03-12 12:53:37.402 071 18177.49 59.16 52664.72 88888.00 2007-03-12 12:53:37.902 071 18177.59 59.15 52664.73 88888.00 2007-03-12 12:53:38.402 071 18177.43 59.10 52664.65 88888.00 2007-03-12 12:53:38.902 071 18177.33 59.09 52664.56 88888.00 2007-03-12 12:53:39.402 071 18177.34 59.13 52664.71 88888.00 2007-03-12 12:53:39.902 071 18177.45 59.15 52664.81 88888.00 2007-03-12 12:53:40.402 071 18177.57 59.18 52664.82 88888.00 2007-03-12 12:53:40.902 071 18177.53 59.10 52664.89 88888.00 2007-03-12 12:53:41.402 071 18177.44 59.07 52664.92 88888.00 2007-03-12 12:53:41.902 071 18177.49 58.99 52665.04 88888.00 2007-03-12 12:53:42.402 071 18177.45 58.83 52665.11 88888.00 2007-03-12 12:53:42.902 071 18177.43 58.78 52665.09 88888.00 2007-03-12 12:53:43.402 071 18177.30 58.68 52665.12 88888.00 2007-03-12 12:53:43.902 071 18177.23 58.63 52665.23 88888.00 2007-03-12 12:53:44.402 071 18177.27 58.50 52665.34 88888.00 2007-03-12 12:53:44.902 071 18177.31 58.38 52665.30 88888.00 2007-03-12 12:53:45.402 071 18177.28 58.36 52665.35 88888.00 2007-03-12 12:53:45.902 071 18177.31 58.21 52665.35 88888.00 2007-03-12 12:53:46.402 071 18177.28 58.07 52665.32 88888.00 2007-03-12 12:53:46.902 071 18177.34 58.01 52665.34 88888.00 2007-03-12 12:53:47.402 071 18177.41 57.89 52665.31 88888.00 2007-03-12 12:53:47.902 071 18177.28 57.80 52665.43 88888.00 2007-03-12 12:53:48.402 071 18177.36 57.74 52665.57 88888.00 2007-03-12 12:53:48.902 071 18177.19 57.64 52665.48 88888.00 2007-03-12 12:53:49.402 071 18177.08 57.50 52665.46 88888.00 2007-03-12 12:53:49.902 071 18177.18 57.46 52665.50 88888.00 2007-03-12 12:53:50.402 071 18177.21 57.44 52665.48 88888.00 2007-03-12 12:53:50.902 071 18177.17 57.34 52665.34 88888.00 2007-03-12 12:53:51.402 071 18177.07 57.24 52665.23 88888.00 2007-03-12 12:53:51.902 071 18177.05 57.30 52665.26 88888.00 2007-03-12 12:53:52.402 071 18176.95 57.20 52665.27 88888.00 2007-03-12 12:53:52.902 071 18177.04 57.09 52665.19 88888.00 2007-03-12 12:53:53.402 071 18177.09 57.02 52665.13 88888.00 2007-03-12 12:53:53.902 071 18177.10 56.94 52665.05 88888.00 2007-03-12 12:53:54.402 071 18177.11 56.96 52664.92 88888.00 2007-03-12 12:53:54.902 071 18177.05 57.02 52664.90 88888.00 2007-03-12 12:53:55.402 071 18176.98 57.01 52664.80 88888.00 2007-03-12 12:53:55.902 071 18177.03 57.06 52664.68 88888.00 2007-03-12 12:53:56.402 071 18177.06 57.11 52664.54 88888.00 2007-03-12 12:53:56.902 071 18177.14 57.24 52664.50 88888.00 2007-03-12 12:53:57.402 071 18177.10 57.34 52664.48 88888.00 2007-03-12 12:53:57.902 071 18177.09 57.48 52664.43 88888.00 2007-03-12 12:53:58.402 071 18177.17 57.53 52664.34 88888.00 2007-03-12 12:53:58.902 071 18177.12 57.64 52664.30 88888.00 2007-03-12 12:53:59.402 071 18177.15 57.76 52664.18 88888.00 2007-03-12 12:53:59.902 071 18177.18 57.82 52664.12 88888.00 2007-03-12 12:54:00.402 071 18177.11 57.94 52664.15 88888.00 2007-03-12 12:54:00.902 071 18177.23 58.13 52664.08 88888.00 2007-03-12 12:54:01.402 071 18177.15 58.19 52664.12 88888.00 2007-03-12 12:54:01.902 071 18177.16 58.19 52664.08 88888.00 2007-03-12 12:54:02.402 071 18177.16 58.26 52664.12 88888.00 2007-03-12 12:54:02.902 071 18177.14 58.39 52664.23 88888.00 2007-03-12 12:54:03.402 071 18177.08 58.55 52664.16 88888.00 2007-03-12 12:54:03.902 071 18177.00 58.68 52664.18 88888.00 2007-03-12 12:54:04.402 071 18176.98 58.80 52664.10 88888.00 2007-03-12 12:54:04.902 071 18177.03 58.85 52663.98 88888.00 2007-03-12 12:54:05.402 071 18177.03 58.98 52663.99 88888.00 2007-03-12 12:54:05.902 071 18177.06 59.14 52664.11 88888.00 2007-03-12 12:54:06.402 071 18176.99 59.19 52664.10 88888.00 2007-03-12 12:54:06.902 071 18177.04 59.15 52664.19 88888.00 2007-03-12 12:54:07.402 071 18176.97 59.17 52664.22 88888.00 2007-03-12 12:54:07.902 071 18176.93 59.25 52664.25 88888.00 2007-03-12 12:54:08.402 071 18176.86 59.35 52664.24 88888.00 2007-03-12 12:54:08.902 071 18176.88 59.36 52664.23 88888.00 2007-03-12 12:54:09.402 071 18177.04 59.40 52664.30 88888.00 2007-03-12 12:54:09.902 071 18176.94 59.38 52664.51 88888.00 2007-03-12 12:54:10.402 071 18176.96 59.30 52664.67 88888.00 2007-03-12 12:54:10.902 071 18176.96 59.23 52664.69 88888.00 2007-03-12 12:54:11.402 071 18177.04 59.17 52664.69 88888.00 2007-03-12 12:54:11.902 071 18176.99 59.07 52664.81 88888.00 2007-03-12 12:54:12.402 071 18176.84 58.99 52664.88 88888.00 2007-03-12 12:54:12.902 071 18176.88 58.87 52664.80 88888.00 2007-03-12 12:54:13.402 071 18176.86 58.72 52664.94 88888.00 2007-03-12 12:54:13.902 071 18176.86 58.59 52665.00 88888.00 2007-03-12 12:54:14.402 071 18176.65 58.45 52664.96 88888.00 2007-03-12 12:54:14.902 071 18176.65 58.30 52665.06 88888.00 2007-03-12 12:54:15.402 071 18176.63 58.13 52665.09 88888.00 2007-03-12 12:54:15.902 071 18176.65 57.97 52665.16 88888.00 2007-03-12 12:54:16.402 071 18176.69 58.01 52665.27 88888.00 2007-03-12 12:54:16.902 071 18176.61 58.01 52665.18 88888.00 2007-03-12 12:54:17.402 071 18176.51 57.90 52665.11 88888.00 2007-03-12 12:54:17.902 071 18176.44 57.88 52665.08 88888.00 2007-03-12 12:54:18.402 071 18176.34 57.73 52665.14 88888.00 2007-03-12 12:54:18.902 071 18176.12 57.61 52665.08 88888.00 2007-03-12 12:54:19.402 071 18175.98 57.49 52665.03 88888.00 2007-03-12 12:54:19.902 071 18175.99 57.34 52665.06 88888.00 2007-03-12 12:54:20.399 071 18176.06 57.34 52665.09 88888.00 2007-03-12 12:54:20.909 071 18175.88 57.28 52664.93 88888.00 2007-03-12 12:54:21.409 071 18175.81 57.17 52664.76 88888.00 2007-03-12 12:54:21.909 071 18175.88 57.13 52664.73 88888.00 2007-03-12 12:54:22.409 071 18175.95 57.05 52664.77 88888.00 2007-03-12 12:54:22.909 071 18175.89 57.07 52664.61 88888.00 2007-03-12 12:54:23.409 071 18175.74 57.15 52664.41 88888.00 2007-03-12 12:54:23.909 071 18175.70 57.21 52664.26 88888.00 2007-03-12 12:54:24.409 071 18175.84 57.25 52664.21 88888.00 2007-03-12 12:54:24.909 071 18175.80 57.30 52664.18 88888.00 2007-03-12 12:54:25.409 071 18175.80 57.32 52664.12 88888.00 2007-03-12 12:54:25.909 071 18175.84 57.42 52663.96 88888.00 2007-03-12 12:54:26.409 071 18175.76 57.50 52663.89 88888.00 2007-03-12 12:54:26.909 071 18175.82 57.59 52663.92 88888.00 2007-03-12 12:54:27.409 071 18175.81 57.73 52663.93 88888.00 2007-03-12 12:54:27.909 071 18175.75 57.85 52663.91 88888.00 2007-03-12 12:54:28.409 071 18175.77 57.92 52663.83 88888.00 2007-03-12 12:54:28.909 071 18175.87 57.94 52663.88 88888.00 2007-03-12 12:54:29.409 071 18175.88 58.06 52663.85 88888.00 2007-03-12 12:54:29.909 071 18175.90 58.16 52663.80 88888.00 2007-03-12 12:54:30.409 071 18175.75 58.19 52663.89 88888.00 2007-03-12 12:54:30.909 071 18175.80 58.19 52663.93 88888.00 2007-03-12 12:54:31.409 071 18175.78 58.15 52663.91 88888.00 2007-03-12 12:54:31.909 071 18175.49 58.20 52664.00 88888.00 2007-03-12 12:54:32.409 071 18175.43 58.23 52664.20 88888.00 2007-03-12 12:54:32.909 071 18175.44 58.24 52664.18 88888.00 2007-03-12 12:54:33.409 071 18175.36 58.18 52664.32 88888.00 2007-03-12 12:54:33.909 071 18175.13 58.15 52664.44 88888.00 2007-03-12 12:54:34.409 071 18175.00 58.08 52664.36 88888.00 2007-03-12 12:54:34.909 071 18174.97 58.08 52664.47 88888.00 2007-03-12 12:54:35.409 071 18175.00 57.88 52664.68 88888.00 2007-03-12 12:54:35.909 071 18174.90 57.70 52664.68 88888.00 2007-03-12 12:54:36.409 071 18174.79 57.57 52664.73 88888.00 2007-03-12 12:54:36.909 071 18174.81 57.47 52664.83 88888.00 2007-03-12 12:54:37.409 071 18174.68 57.38 52664.89 88888.00 2007-03-12 12:54:37.909 071 18174.76 57.25 52664.93 88888.00 2007-03-12 12:54:38.409 071 18174.76 57.17 52664.97 88888.00 2007-03-12 12:54:38.909 071 18174.78 57.10 52665.05 88888.00 2007-03-12 12:54:39.409 071 18174.64 56.91 52665.12 88888.00 2007-03-12 12:54:39.909 071 18174.64 56.84 52665.11 88888.00 2007-03-12 12:54:40.409 071 18174.61 56.75 52665.12 88888.00 2007-03-12 12:54:40.909 071 18174.62 56.61 52665.00 88888.00 2007-03-12 12:54:41.409 071 18174.64 56.44 52664.85 88888.00 2007-03-12 12:54:41.909 071 18174.60 56.43 52664.82 88888.00 2007-03-12 12:54:42.409 071 18174.69 56.41 52664.81 88888.00 2007-03-12 12:54:42.909 071 18174.66 56.38 52664.77 88888.00 2007-03-12 12:54:43.409 071 18174.73 56.38 52664.79 88888.00 2007-03-12 12:54:43.909 071 18174.73 56.31 52664.79 88888.00 2007-03-12 12:54:44.409 071 18174.67 56.24 52664.82 88888.00 2007-03-12 12:54:44.909 071 18174.84 56.26 52664.83 88888.00 2007-03-12 12:54:45.409 071 18174.76 56.35 52664.80 88888.00 2007-03-12 12:54:45.909 071 18174.72 56.36 52664.88 88888.00 2007-03-12 12:54:46.409 071 18174.78 56.33 52664.82 88888.00 2007-03-12 12:54:46.909 071 18174.70 56.37 52664.79 88888.00 2007-03-12 12:54:47.409 071 18174.66 56.39 52664.77 88888.00 2007-03-12 12:54:47.909 071 18174.78 56.40 52664.73 88888.00 2007-03-12 12:54:48.409 071 18174.66 56.43 52664.74 88888.00 2007-03-12 12:54:48.909 071 18174.83 56.47 52664.76 88888.00 2007-03-12 12:54:49.409 071 18174.99 56.57 52664.69 88888.00 2007-03-12 12:54:49.909 071 18174.90 56.63 52664.59 88888.00 2007-03-12 12:54:50.409 071 18174.92 56.61 52664.54 88888.00 2007-03-12 12:54:50.909 071 18174.97 56.73 52664.62 88888.00 2007-03-12 12:54:51.409 071 18174.98 56.90 52664.70 88888.00 2007-03-12 12:54:51.909 071 18175.01 56.98 52664.57 88888.00 2007-03-12 12:54:52.409 071 18175.05 57.14 52664.60 88888.00 2007-03-12 12:54:52.909 071 18175.06 57.32 52664.67 88888.00 2007-03-12 12:54:53.409 071 18175.03 57.43 52664.73 88888.00 2007-03-12 12:54:53.909 071 18174.98 57.59 52664.76 88888.00 2007-03-12 12:54:54.409 071 18175.08 57.70 52664.79 88888.00 2007-03-12 12:54:54.909 071 18174.91 57.77 52664.91 88888.00 2007-03-12 12:54:55.409 071 18174.91 57.83 52664.95 88888.00 2007-03-12 12:54:55.909 071 18174.79 57.84 52665.02 88888.00 2007-03-12 12:54:56.409 071 18174.70 57.95 52665.04 88888.00 2007-03-12 12:54:56.909 071 18174.59 58.07 52664.93 88888.00 2007-03-12 12:54:57.409 071 18174.60 58.09 52664.87 88888.00 2007-03-12 12:54:57.909 071 18174.55 58.10 52664.91 88888.00 2007-03-12 12:54:58.409 071 18174.34 58.08 52664.90 88888.00 2007-03-12 12:54:58.909 071 18174.23 58.09 52665.00 88888.00 2007-03-12 12:54:59.409 071 18174.00 58.10 52664.97 88888.00 2007-03-12 12:54:59.909 071 18173.84 58.02 52665.14 88888.00 2007-03-12 12:55:00.409 071 18173.77 57.95 52665.12 88888.00 2007-03-12 12:55:00.909 071 18173.64 57.85 52665.07 88888.00 2007-03-12 12:55:01.409 071 18173.67 57.82 52665.16 88888.00 2007-03-12 12:55:01.909 071 18173.58 57.86 52665.23 88888.00 2007-03-12 12:55:02.409 071 18173.43 57.82 52665.27 88888.00 2007-03-12 12:55:02.909 071 18173.43 57.70 52665.28 88888.00 2007-03-12 12:55:03.409 071 18173.27 57.69 52665.15 88888.00 2007-03-12 12:55:03.909 071 18173.04 57.72 52665.12 88888.00 2007-03-12 12:55:04.409 071 18173.03 57.69 52665.05 88888.00 2007-03-12 12:55:04.909 071 18172.96 57.61 52664.96 88888.00 2007-03-12 12:55:05.409 071 18172.85 57.59 52664.95 88888.00 2007-03-12 12:55:05.909 071 18172.72 57.57 52664.88 88888.00 2007-03-12 12:55:06.409 071 18172.84 57.50 52664.83 88888.00 2007-03-12 12:55:06.909 071 18173.19 57.56 52664.72 88888.00 2007-03-12 12:55:07.409 071 18173.26 57.54 52664.65 88888.00 2007-03-12 12:55:07.909 071 18173.31 57.62 52664.57 88888.00 2007-03-12 12:55:08.409 071 18173.32 57.72 52664.59 88888.00 2007-03-12 12:55:08.909 071 18173.18 57.70 52664.79 88888.00 2007-03-12 12:55:09.409 071 18173.25 57.67 52664.77 88888.00 2007-03-12 12:55:09.909 071 18173.27 57.64 52664.61 88888.00 2007-03-12 12:55:10.409 071 18173.26 57.54 52664.66 88888.00 2007-03-12 12:55:10.909 071 18173.28 57.55 52664.71 88888.00 2007-03-12 12:55:11.409 071 18173.41 57.67 52664.68 88888.00 2007-03-12 12:55:11.909 071 18173.30 57.72 52664.70 88888.00 2007-03-12 12:55:12.409 071 18173.19 57.67 52664.73 88888.00 2007-03-12 12:55:12.909 071 18173.13 57.62 52664.72 88888.00 2007-03-12 12:55:13.409 071 18173.14 57.66 52664.82 88888.00 2007-03-12 12:55:13.909 071 18173.12 57.66 52664.89 88888.00 2007-03-12 12:55:14.409 071 18173.01 57.69 52664.80 88888.00 2007-03-12 12:55:14.909 071 18173.02 57.62 52664.84 88888.00 2007-03-12 12:55:15.409 071 18172.96 57.56 52665.02 88888.00 2007-03-12 12:55:15.909 071 18172.80 57.56 52664.97 88888.00 2007-03-12 12:55:16.409 071 18172.77 57.50 52664.95 88888.00 2007-03-12 12:55:16.909 071 18172.78 57.44 52665.00 88888.00 2007-03-12 12:55:17.409 071 18172.76 57.42 52665.08 88888.00 2007-03-12 12:55:17.909 071 18172.82 57.43 52665.14 88888.00 2007-03-12 12:55:18.409 071 18172.82 57.35 52665.20 88888.00 2007-03-12 12:55:18.909 071 18172.91 57.26 52665.09 88888.00 2007-03-12 12:55:19.409 071 18173.04 57.40 52665.02 88888.00 2007-03-12 12:55:19.909 071 18173.01 57.45 52664.87 88888.00 2007-03-12 12:55:20.409 071 18173.13 57.39 52664.89 88888.00 2007-03-12 12:55:20.909 071 18173.27 57.26 52664.97 88888.00 2007-03-12 12:55:21.409 071 18173.37 57.23 52664.90 88888.00 2007-03-12 12:55:21.909 071 18173.35 57.33 52664.87 88888.00 2007-03-12 12:55:22.409 071 18173.42 57.34 52664.89 88888.00 2007-03-12 12:55:22.909 071 18173.52 57.33 52664.81 88888.00 2007-03-12 12:55:23.409 071 18173.70 57.29 52664.80 88888.00 2007-03-12 12:55:23.909 071 18173.64 57.22 52664.74 88888.00 2007-03-12 12:55:24.409 071 18173.64 57.17 52664.72 88888.00 2007-03-12 12:55:24.909 071 18173.72 57.10 52664.62 88888.00 2007-03-12 12:55:25.409 071 18173.71 57.00 52664.61 88888.00 2007-03-12 12:55:25.909 071 18173.69 57.00 52664.61 88888.00 2007-03-12 12:55:26.409 071 18173.72 57.01 52664.64 88888.00 2007-03-12 12:55:26.909 071 18173.77 57.04 52664.69 88888.00 2007-03-12 12:55:27.409 071 18173.70 57.04 52664.56 88888.00 2007-03-12 12:55:27.909 071 18173.69 57.04 52664.48 88888.00 2007-03-12 12:55:28.409 071 18173.59 57.09 52664.46 88888.00 2007-03-12 12:55:28.909 071 18173.62 57.07 52664.44 88888.00 2007-03-12 12:55:29.409 071 18173.47 57.02 52664.38 88888.00 2007-03-12 12:55:29.909 071 18173.34 57.08 52664.39 88888.00 2007-03-12 12:55:30.409 071 18173.25 57.15 52664.35 88888.00 2007-03-12 12:55:30.909 071 18173.21 57.31 52664.27 88888.00 2007-03-12 12:55:31.409 071 18173.03 57.33 52664.30 88888.00 2007-03-12 12:55:31.909 071 18172.97 57.47 52664.34 88888.00 2007-03-12 12:55:32.409 071 18172.94 57.57 52664.31 88888.00 2007-03-12 12:55:32.909 071 18172.97 57.59 52664.19 88888.00 2007-03-12 12:55:33.409 071 18172.81 57.73 52664.00 88888.00 2007-03-12 12:55:33.909 071 18172.67 57.77 52664.00 88888.00 2007-03-12 12:55:34.409 071 18172.60 57.79 52664.03 88888.00 2007-03-12 12:55:34.909 071 18172.52 57.88 52663.93 88888.00 2007-03-12 12:55:35.409 071 18172.43 57.97 52663.88 88888.00 2007-03-12 12:55:35.909 071 18172.40 58.05 52663.89 88888.00 2007-03-12 12:55:36.409 071 18172.47 58.13 52663.86 88888.00 2007-03-12 12:55:36.909 071 18172.43 58.23 52663.83 88888.00 2007-03-12 12:55:37.409 071 18172.28 58.24 52663.80 88888.00 2007-03-12 12:55:37.909 071 18172.08 58.33 52663.80 88888.00 2007-03-12 12:55:38.409 071 18171.98 58.54 52663.89 88888.00 2007-03-12 12:55:38.909 071 18172.06 58.59 52663.86 88888.00 2007-03-12 12:55:39.409 071 18171.97 58.61 52663.86 88888.00 2007-03-12 12:55:39.909 071 18171.85 58.52 52663.78 88888.00 2007-03-12 12:55:40.409 071 18171.78 58.65 52663.88 88888.00 2007-03-12 12:55:40.909 071 18171.90 58.78 52663.93 88888.00 2007-03-12 12:55:41.409 071 18171.88 58.85 52663.96 88888.00 2007-03-12 12:55:41.909 071 18171.83 58.86 52664.02 88888.00 2007-03-12 12:55:42.409 071 18171.79 58.96 52664.03 88888.00 2007-03-12 12:55:42.909 071 18171.80 58.91 52664.00 88888.00 2007-03-12 12:55:43.409 071 18171.88 59.05 52664.03 88888.00 2007-03-12 12:55:43.909 071 18171.80 59.01 52664.03 88888.00 2007-03-12 12:55:44.409 071 18171.82 58.92 52663.99 88888.00 2007-03-12 12:55:44.909 071 18171.72 58.78 52664.07 88888.00 2007-03-12 12:55:45.409 071 18171.80 58.75 52664.25 88888.00 2007-03-12 12:55:45.909 071 18171.91 58.75 52664.30 88888.00 2007-03-12 12:55:46.409 071 18171.83 58.72 52664.29 88888.00 2007-03-12 12:55:46.909 071 18171.64 58.70 52664.23 88888.00 2007-03-12 12:55:47.409 071 18171.60 58.71 52664.27 88888.00 2007-03-12 12:55:47.909 071 18171.55 58.66 52664.30 88888.00 2007-03-12 12:55:48.409 071 18171.65 58.57 52664.24 88888.00 2007-03-12 12:55:48.909 071 18171.71 58.54 52664.30 88888.00 2007-03-12 12:55:49.409 071 18171.71 58.56 52664.22 88888.00 2007-03-12 12:55:49.909 071 18171.67 58.50 52664.27 88888.00 2007-03-12 12:55:50.409 071 18171.61 58.47 52664.23 88888.00 2007-03-12 12:55:50.909 071 18171.53 58.46 52664.30 88888.00 2007-03-12 12:55:51.409 071 18171.49 58.48 52664.16 88888.00 2007-03-12 12:55:51.909 071 18171.58 58.47 52664.21 88888.00 2007-03-12 12:55:52.409 071 18171.58 58.42 52664.15 88888.00 2007-03-12 12:55:52.909 071 18171.62 58.38 52664.09 88888.00 2007-03-12 12:55:53.409 071 18171.54 58.34 52664.10 88888.00 2007-03-12 12:55:53.909 071 18171.42 58.31 52664.01 88888.00 2007-03-12 12:55:54.409 071 18171.49 58.34 52663.96 88888.00 2007-03-12 12:55:54.909 071 18171.47 58.40 52663.91 88888.00 2007-03-12 12:55:55.409 071 18171.43 58.35 52663.85 88888.00 2007-03-12 12:55:55.909 071 18171.47 58.37 52663.84 88888.00 2007-03-12 12:55:56.409 071 18171.50 58.39 52663.92 88888.00 2007-03-12 12:55:56.909 071 18171.42 58.41 52664.03 88888.00 2007-03-12 12:55:57.409 071 18171.39 58.40 52664.01 88888.00 2007-03-12 12:55:57.909 071 18171.41 58.44 52664.09 88888.00 2007-03-12 12:55:58.409 071 18171.41 58.51 52664.15 88888.00 2007-03-12 12:55:58.909 071 18171.41 58.53 52664.14 88888.00 2007-03-12 12:55:59.409 071 18171.41 58.49 52664.11 88888.00 2007-03-12 12:55:59.909 071 18171.34 58.55 52664.15 88888.00 2007-03-12 12:56:00.409 071 18171.33 58.59 52664.20 88888.00 2007-03-12 12:56:00.909 071 18171.18 58.64 52664.31 88888.00 2007-03-12 12:56:01.409 071 18171.10 58.50 52664.36 88888.00 2007-03-12 12:56:01.909 071 18171.19 58.47 52664.29 88888.00 2007-03-12 12:56:02.409 071 18171.25 58.56 52664.26 88888.00 2007-03-12 12:56:02.909 071 18171.19 58.53 52664.34 88888.00 2007-03-12 12:56:03.409 071 18171.06 58.54 52664.39 88888.00 2007-03-12 12:56:03.909 071 18170.87 58.55 52664.35 88888.00 2007-03-12 12:56:04.409 071 18170.77 58.52 52664.29 88888.00 2007-03-12 12:56:04.909 071 18170.80 58.57 52664.32 88888.00 2007-03-12 12:56:05.409 071 18170.84 58.59 52664.31 88888.00 2007-03-12 12:56:05.909 071 18170.91 58.70 52664.24 88888.00 2007-03-12 12:56:06.409 071 18170.90 58.78 52664.27 88888.00 2007-03-12 12:56:06.909 071 18170.90 58.67 52664.21 88888.00 2007-03-12 12:56:07.409 071 18170.92 58.62 52664.15 88888.00 2007-03-12 12:56:07.909 071 18170.98 58.62 52664.23 88888.00 2007-03-12 12:56:08.409 071 18170.91 58.66 52664.36 88888.00 2007-03-12 12:56:08.909 071 18170.93 58.78 52664.32 88888.00 2007-03-12 12:56:09.409 071 18171.13 58.85 52664.27 88888.00 2007-03-12 12:56:09.909 071 18171.17 58.84 52664.26 88888.00 2007-03-12 12:56:10.409 071 18171.28 58.84 52664.06 88888.00 2007-03-12 12:56:10.909 071 18171.35 58.89 52663.96 88888.00 2007-03-12 12:56:11.409 071 18171.50 58.96 52663.98 88888.00 2007-03-12 12:56:11.909 071 18171.52 59.01 52664.01 88888.00 2007-03-12 12:56:12.409 071 18171.57 59.10 52663.99 88888.00 2007-03-12 12:56:12.909 071 18171.65 59.20 52664.04 88888.00 2007-03-12 12:56:13.409 071 18171.71 59.24 52664.09 88888.00 2007-03-12 12:56:13.909 071 18171.72 59.30 52664.11 88888.00 2007-03-12 12:56:14.409 071 18171.83 59.33 52664.03 88888.00 2007-03-12 12:56:14.909 071 18172.04 59.40 52664.00 88888.00 2007-03-12 12:56:15.409 071 18172.05 59.45 52664.06 88888.00 2007-03-12 12:56:15.909 071 18172.08 59.49 52664.09 88888.00 2007-03-12 12:56:16.409 071 18172.01 59.49 52664.19 88888.00 2007-03-12 12:56:16.909 071 18172.02 59.42 52664.25 88888.00 2007-03-12 12:56:17.409 071 18172.04 59.45 52664.39 88888.00 2007-03-12 12:56:17.909 071 18172.08 59.46 52664.49 88888.00 2007-03-12 12:56:18.409 071 18172.01 59.40 52664.48 88888.00 2007-03-12 12:56:18.909 071 18171.93 59.45 52664.50 88888.00 2007-03-12 12:56:19.409 071 18171.91 59.39 52664.56 88888.00 2007-03-12 12:56:19.909 071 18171.96 59.34 52664.66 88888.00 2007-03-12 12:56:20.409 071 18171.85 59.24 52664.70 88888.00 2007-03-12 12:56:20.909 071 18171.79 59.16 52664.77 88888.00 2007-03-12 12:56:21.409 071 18171.75 59.07 52664.83 88888.00 2007-03-12 12:56:21.909 071 18171.77 59.03 52664.81 88888.00 2007-03-12 12:56:22.409 071 18171.69 58.99 52664.82 88888.00 2007-03-12 12:56:22.909 071 18171.71 58.90 52664.94 88888.00 2007-03-12 12:56:23.409 071 18171.73 58.75 52665.01 88888.00 2007-03-12 12:56:23.909 071 18171.66 58.66 52664.94 88888.00 2007-03-12 12:56:24.409 071 18171.76 58.57 52665.06 88888.00 2007-03-12 12:56:24.909 071 18171.77 58.51 52665.13 88888.00 2007-03-12 12:56:25.409 071 18171.68 58.32 52665.23 88888.00 2007-03-12 12:56:25.909 071 18171.49 58.15 52665.18 88888.00 2007-03-12 12:56:26.409 071 18171.44 58.10 52665.11 88888.00 2007-03-12 12:56:26.909 071 18171.24 58.05 52665.02 88888.00 2007-03-12 12:56:27.409 071 18171.11 57.97 52665.05 88888.00 2007-03-12 12:56:27.909 071 18171.04 57.85 52665.15 88888.00 2007-03-12 12:56:28.409 071 18170.90 57.78 52665.05 88888.00 2007-03-12 12:56:28.909 071 18170.98 57.70 52665.08 88888.00 2007-03-12 12:56:29.409 071 18171.02 57.58 52665.07 88888.00 2007-03-12 12:56:29.909 071 18170.87 57.55 52665.01 88888.00 2007-03-12 12:56:30.409 071 18170.73 57.56 52664.91 88888.00 2007-03-12 12:56:30.909 071 18170.68 57.42 52664.83 88888.00 2007-03-12 12:56:31.409 071 18170.60 57.38 52664.92 88888.00 2007-03-12 12:56:31.909 071 18170.52 57.39 52664.90 88888.00 2007-03-12 12:56:32.409 071 18170.63 57.42 52664.77 88888.00 2007-03-12 12:56:32.909 071 18170.57 57.45 52664.74 88888.00 2007-03-12 12:56:33.409 071 18170.54 57.46 52664.65 88888.00 2007-03-12 12:56:33.909 071 18170.56 57.41 52664.67 88888.00 2007-03-12 12:56:34.409 071 18170.58 57.51 52664.66 88888.00 2007-03-12 12:56:34.909 071 18170.55 57.62 52664.54 88888.00 2007-03-12 12:56:35.409 071 18170.68 57.62 52664.51 88888.00 2007-03-12 12:56:35.909 071 18170.80 57.70 52664.55 88888.00 2007-03-12 12:56:36.409 071 18170.89 57.71 52664.53 88888.00 2007-03-12 12:56:36.909 071 18170.93 57.83 52664.29 88888.00 2007-03-12 12:56:37.409 071 18170.97 57.91 52664.22 88888.00 2007-03-12 12:56:37.909 071 18171.06 58.01 52664.15 88888.00 2007-03-12 12:56:38.409 071 18171.19 58.12 52664.16 88888.00 2007-03-12 12:56:38.909 071 18171.31 58.16 52664.19 88888.00 2007-03-12 12:56:39.409 071 18171.49 58.32 52664.15 88888.00 2007-03-12 12:56:39.909 071 18171.51 58.41 52664.12 88888.00 2007-03-12 12:56:40.409 071 18171.67 58.53 52664.10 88888.00 2007-03-12 12:56:40.909 071 18171.77 58.71 52664.04 88888.00 2007-03-12 12:56:41.409 071 18171.87 58.79 52664.08 88888.00 2007-03-12 12:56:41.909 071 18171.90 58.84 52664.09 88888.00 2007-03-12 12:56:42.409 071 18172.05 58.87 52664.11 88888.00 2007-03-12 12:56:42.909 071 18172.17 58.98 52664.11 88888.00 2007-03-12 12:56:43.409 071 18172.21 59.00 52664.13 88888.00 2007-03-12 12:56:43.909 071 18172.20 59.03 52664.12 88888.00 2007-03-12 12:56:44.409 071 18172.28 59.10 52664.16 88888.00 2007-03-12 12:56:44.909 071 18172.31 59.16 52664.29 88888.00 2007-03-12 12:56:45.409 071 18172.43 59.09 52664.33 88888.00 2007-03-12 12:56:45.909 071 18172.60 59.07 52664.38 88888.00 2007-03-12 12:56:46.409 071 18172.71 59.11 52664.32 88888.00 2007-03-12 12:56:46.909 071 18172.75 59.11 52664.33 88888.00 2007-03-12 12:56:47.409 071 18172.80 59.04 52664.45 88888.00 2007-03-12 12:56:47.909 071 18172.89 58.89 52664.53 88888.00 2007-03-12 12:56:48.409 071 18172.91 58.92 52664.48 88888.00 2007-03-12 12:56:48.909 071 18173.06 58.91 52664.54 88888.00 2007-03-12 12:56:49.409 071 18173.18 58.86 52664.58 88888.00 2007-03-12 12:56:49.909 071 18173.32 58.82 52664.46 88888.00 2007-03-12 12:56:50.409 071 18173.42 58.81 52664.46 88888.00 2007-03-12 12:56:50.909 071 18173.43 58.71 52664.39 88888.00 2007-03-12 12:56:51.409 071 18173.59 58.68 52664.41 88888.00 2007-03-12 12:56:51.909 071 18173.61 58.61 52664.50 88888.00 2007-03-12 12:56:52.409 071 18173.68 58.54 52664.35 88888.00 2007-03-12 12:56:52.909 071 18173.77 58.42 52664.37 88888.00 2007-03-12 12:56:53.409 071 18173.79 58.34 52664.39 88888.00 2007-03-12 12:56:53.909 071 18173.88 58.24 52664.50 88888.00 2007-03-12 12:56:54.409 071 18174.04 58.12 52664.50 88888.00 2007-03-12 12:56:54.909 071 18174.05 58.05 52664.38 88888.00 2007-03-12 12:56:55.409 071 18174.11 57.96 52664.31 88888.00 2007-03-12 12:56:55.909 071 18174.43 57.92 52664.31 88888.00 2007-03-12 12:56:56.409 071 18174.62 57.82 52664.24 88888.00 2007-03-12 12:56:56.909 071 18174.73 57.74 52664.18 88888.00 2007-03-12 12:56:57.409 071 18174.82 57.74 52664.02 88888.00 2007-03-12 12:56:57.909 071 18174.82 57.76 52663.95 88888.00 2007-03-12 12:56:58.409 071 18174.84 57.71 52663.88 88888.00 2007-03-12 12:56:58.909 071 18175.09 57.80 52663.83 88888.00 2007-03-12 12:56:59.409 071 18175.16 57.81 52663.73 88888.00 2007-03-12 12:56:59.909 071 18175.10 57.43 52663.61 88888.00 2007-03-12 12:57:00.409 071 18175.22 57.39 52663.56 88888.00 2007-03-12 12:57:00.909 071 18175.22 57.41 52663.46 88888.00 2007-03-12 12:57:01.409 071 18175.23 57.57 52663.33 88888.00 2007-03-12 12:57:01.909 071 18175.30 57.65 52663.27 88888.00 2007-03-12 12:57:02.409 071 18175.21 57.74 52663.20 88888.00 2007-03-12 12:57:02.909 071 18175.21 57.92 52663.14 88888.00 2007-03-12 12:57:03.409 071 18175.32 58.03 52663.08 88888.00 2007-03-12 12:57:03.909 071 18175.33 58.14 52663.09 88888.00 2007-03-12 12:57:04.409 071 18175.46 58.14 52663.00 88888.00 2007-03-12 12:57:04.909 071 18175.46 58.32 52662.99 88888.00 2007-03-12 12:57:05.409 071 18175.46 58.41 52662.92 88888.00 2007-03-12 12:57:05.909 071 18175.45 58.35 52662.97 88888.00 2007-03-12 12:57:06.409 071 18175.54 58.73 52663.00 88888.00 2007-03-12 12:57:06.909 071 18175.64 58.96 52663.00 88888.00 2007-03-12 12:57:07.409 071 18175.71 59.11 52662.99 88888.00 2007-03-12 12:57:07.909 071 18175.63 59.16 52662.93 88888.00 2007-03-12 12:57:08.409 071 18175.68 59.20 52662.88 88888.00 2007-03-12 12:57:08.909 071 18175.92 59.21 52662.97 88888.00 2007-03-12 12:57:09.409 071 18175.87 59.30 52662.97 88888.00 2007-03-12 12:57:09.909 071 18175.87 59.29 52662.97 88888.00 2007-03-12 12:57:10.409 071 18175.88 59.25 52662.99 88888.00 2007-03-12 12:57:10.909 071 18176.03 59.16 52662.96 88888.00 2007-03-12 12:57:11.409 071 18176.20 59.19 52662.93 88888.00 2007-03-12 12:57:11.909 071 18176.21 59.23 52663.02 88888.00 2007-03-12 12:57:12.409 071 18176.28 59.23 52663.00 88888.00 2007-03-12 12:57:12.909 071 18176.39 59.17 52663.04 88888.00 2007-03-12 12:57:13.409 071 18176.51 59.14 52663.23 88888.00 2007-03-12 12:57:13.909 071 18176.60 59.12 52663.28 88888.00 2007-03-12 12:57:14.409 071 18176.62 59.05 52663.17 88888.00 2007-03-12 12:57:14.909 071 18176.62 59.05 52663.06 88888.00 2007-03-12 12:57:15.409 071 18176.72 59.05 52663.10 88888.00 2007-03-12 12:57:15.909 071 18176.79 59.05 52663.13 88888.00 2007-03-12 12:57:16.409 071 18176.84 58.95 52663.10 88888.00 2007-03-12 12:57:16.909 071 18176.93 58.88 52663.23 88888.00 2007-03-12 12:57:17.409 071 18177.03 58.76 52663.40 88888.00 2007-03-12 12:57:17.909 071 18177.31 58.64 52663.41 88888.00 2007-03-12 12:57:18.409 071 18177.41 58.65 52663.34 88888.00 2007-03-12 12:57:18.909 071 18177.40 58.56 52663.20 88888.00 2007-03-12 12:57:19.409 071 18177.47 58.48 52663.19 88888.00 2007-03-12 12:57:19.909 071 18177.61 58.47 52663.19 88888.00 2007-03-12 12:57:20.409 071 18177.73 58.41 52663.17 88888.00 2007-03-12 12:57:20.909 071 18177.77 58.38 52663.21 88888.00 2007-03-12 12:57:21.409 071 18177.87 58.35 52663.22 88888.00 2007-03-12 12:57:21.909 071 18178.04 58.38 52663.14 88888.00 2007-03-12 12:57:22.409 071 18178.15 58.33 52663.10 88888.00 2007-03-12 12:57:22.909 071 18178.14 58.29 52663.09 88888.00 2007-03-12 12:57:23.409 071 18178.10 58.32 52663.04 88888.00 2007-03-12 12:57:23.909 071 18178.12 58.29 52663.04 88888.00 2007-03-12 12:57:24.409 071 18178.18 58.25 52663.00 88888.00 2007-03-12 12:57:24.909 071 18178.18 58.19 52662.97 88888.00 2007-03-12 12:57:25.409 071 18178.05 58.14 52662.97 88888.00 2007-03-12 12:57:25.909 071 18178.13 58.15 52662.87 88888.00 2007-03-12 12:57:26.409 071 18178.13 58.21 52662.85 88888.00 2007-03-12 12:57:26.909 071 18178.01 58.17 52662.91 88888.00 2007-03-12 12:57:27.409 071 18178.07 58.12 52662.95 88888.00 2007-03-12 12:57:27.909 071 18178.19 58.15 52663.02 88888.00 2007-03-12 12:57:28.409 071 18178.28 58.18 52663.04 88888.00 2007-03-12 12:57:28.909 071 18178.30 58.18 52662.97 88888.00 2007-03-12 12:57:29.409 071 18178.36 58.13 52662.93 88888.00 2007-03-12 12:57:29.909 071 18178.46 57.98 52662.97 88888.00 2007-03-12 12:57:30.409 071 18178.59 57.92 52663.06 88888.00 2007-03-12 12:57:30.909 071 18178.60 57.89 52663.05 88888.00 2007-03-12 12:57:31.409 071 18178.58 57.81 52662.92 88888.00 2007-03-12 12:57:31.909 071 18178.64 57.75 52662.93 88888.00 2007-03-12 12:57:32.409 071 18178.70 57.66 52662.92 88888.00 2007-03-12 12:57:32.909 071 18178.71 57.57 52662.94 88888.00 2007-03-12 12:57:33.409 071 18178.81 57.47 52662.92 88888.00 2007-03-12 12:57:33.909 071 18178.80 57.36 52662.86 88888.00 2007-03-12 12:57:34.409 071 18178.84 57.30 52662.75 88888.00 2007-03-12 12:57:34.909 071 18179.12 57.17 52662.68 88888.00 2007-03-12 12:57:35.409 071 18179.29 57.05 52662.60 88888.00 2007-03-12 12:57:35.909 071 18179.25 57.05 52662.67 88888.00 2007-03-12 12:57:36.409 071 18179.24 56.98 52662.69 88888.00 2007-03-12 12:57:36.909 071 18179.27 56.81 52662.69 88888.00 2007-03-12 12:57:37.409 071 18179.33 56.80 52662.68 88888.00 2007-03-12 12:57:37.909 071 18179.40 56.80 52662.59 88888.00 2007-03-12 12:57:38.409 071 18179.44 56.68 52662.49 88888.00 2007-03-12 12:57:38.909 071 18179.56 56.61 52662.46 88888.00 2007-03-12 12:57:39.409 071 18179.67 56.57 52662.51 88888.00 2007-03-12 12:57:39.909 071 18179.91 56.59 52662.55 88888.00 2007-03-12 12:57:40.409 071 18179.99 56.58 52662.49 88888.00 2007-03-12 12:57:40.909 071 18179.88 56.56 52662.51 88888.00 2007-03-12 12:57:41.409 071 18179.76 56.47 52662.49 88888.00 2007-03-12 12:57:41.909 071 18179.75 56.41 52662.53 88888.00 2007-03-12 12:57:42.409 071 18179.99 56.38 52662.58 88888.00 2007-03-12 12:57:42.909 071 18179.92 56.29 52662.61 88888.00 2007-03-12 12:57:43.409 071 18179.73 56.20 52662.62 88888.00 2007-03-12 12:57:43.909 071 18179.81 56.17 52662.69 88888.00 2007-03-12 12:57:44.409 071 18179.90 56.19 52662.84 88888.00 2007-03-12 12:57:44.909 071 18179.73 56.06 52662.86 88888.00 2007-03-12 12:57:45.409 071 18179.67 55.94 52662.90 88888.00 2007-03-12 12:57:45.909 071 18179.65 55.76 52662.94 88888.00 2007-03-12 12:57:46.409 071 18179.58 55.72 52662.94 88888.00 2007-03-12 12:57:46.909 071 18179.54 55.64 52662.92 88888.00 2007-03-12 12:57:47.409 071 18179.53 55.61 52662.96 88888.00 2007-03-12 12:57:47.909 071 18179.58 55.58 52662.86 88888.00 2007-03-12 12:57:48.409 071 18179.58 55.59 52662.88 88888.00 2007-03-12 12:57:48.909 071 18179.43 55.58 52663.03 88888.00 2007-03-12 12:57:49.409 071 18179.42 55.46 52662.95 88888.00 2007-03-12 12:57:49.909 071 18179.43 55.54 52662.81 88888.00 2007-03-12 12:57:50.409 071 18179.40 55.50 52662.77 88888.00 2007-03-12 12:57:50.909 071 18179.38 55.52 52662.69 88888.00 2007-03-12 12:57:51.409 071 18179.35 55.57 52662.71 88888.00 2007-03-12 12:57:51.909 071 18179.40 55.52 52662.71 88888.00 2007-03-12 12:57:52.409 071 18179.49 55.62 52662.65 88888.00 2007-03-12 12:57:52.909 071 18179.40 55.72 52662.53 88888.00 2007-03-12 12:57:53.409 071 18179.29 55.86 52662.58 88888.00 2007-03-12 12:57:53.909 071 18179.24 56.00 52662.61 88888.00 2007-03-12 12:57:54.409 071 18179.14 56.00 52662.55 88888.00 2007-03-12 12:57:54.909 071 18179.11 56.09 52662.55 88888.00 2007-03-12 12:57:55.409 071 18179.20 56.11 52662.55 88888.00 2007-03-12 12:57:55.909 071 18179.04 56.17 52662.48 88888.00 2007-03-12 12:57:56.409 071 18179.05 56.21 52662.51 88888.00 2007-03-12 12:57:56.909 071 18179.12 56.31 52662.60 88888.00 2007-03-12 12:57:57.409 071 18179.13 56.26 52662.69 88888.00 2007-03-12 12:57:57.909 071 18178.93 56.32 52662.69 88888.00 2007-03-12 12:57:58.409 071 18178.77 56.33 52662.65 88888.00 2007-03-12 12:57:58.909 071 18178.67 56.36 52662.68 88888.00 2007-03-12 12:57:59.409 071 18178.70 56.30 52662.69 88888.00 2007-03-12 12:57:59.909 071 18178.57 56.18 52662.69 88888.00 2007-03-12 12:58:00.409 071 18178.51 56.15 52662.72 88888.00 2007-03-12 12:58:00.909 071 18178.47 56.06 52662.75 88888.00 2007-03-12 12:58:01.409 071 18178.30 56.00 52662.85 88888.00 2007-03-12 12:58:01.909 071 18178.30 56.02 52662.87 88888.00 2007-03-12 12:58:02.409 071 18178.29 55.83 52662.88 88888.00 2007-03-12 12:58:02.909 071 18178.23 55.68 52662.95 88888.00 2007-03-12 12:58:03.409 071 18178.20 55.50 52662.94 88888.00 2007-03-12 12:58:03.909 071 18178.13 55.38 52662.88 88888.00 2007-03-12 12:58:04.409 071 18178.03 55.19 52662.88 88888.00 2007-03-12 12:58:04.909 071 18178.04 55.12 52662.95 88888.00 2007-03-12 12:58:05.409 071 18178.12 55.15 52663.04 88888.00 2007-03-12 12:58:05.909 071 18178.06 55.13 52663.04 88888.00 2007-03-12 12:58:06.409 071 18177.97 55.04 52663.15 88888.00 2007-03-12 12:58:06.909 071 18177.90 54.97 52663.14 88888.00 2007-03-12 12:58:07.409 071 18177.88 54.87 52663.17 88888.00 2007-03-12 12:58:07.909 071 18177.85 54.75 52663.16 88888.00 2007-03-12 12:58:08.409 071 18177.96 54.55 52663.23 88888.00 2007-03-12 12:58:08.909 071 18177.92 54.43 52663.16 88888.00 2007-03-12 12:58:09.409 071 18177.85 54.37 52663.16 88888.00 2007-03-12 12:58:09.909 071 18177.83 54.25 52663.18 88888.00 2007-03-12 12:58:10.409 071 18177.83 54.14 52663.18 88888.00 2007-03-12 12:58:10.909 071 18177.88 54.09 52663.09 88888.00 2007-03-12 12:58:11.409 071 18177.88 54.01 52662.98 88888.00 2007-03-12 12:58:11.909 071 18177.84 53.99 52662.95 88888.00 2007-03-12 12:58:12.409 071 18177.79 54.06 52662.91 88888.00 2007-03-12 12:58:12.909 071 18177.72 54.06 52662.74 88888.00 2007-03-12 12:58:13.409 071 18177.58 54.02 52662.73 88888.00 2007-03-12 12:58:13.909 071 18177.48 53.98 52662.74 88888.00 2007-03-12 12:58:14.409 071 18177.37 53.96 52662.69 88888.00 2007-03-12 12:58:14.909 071 18177.41 53.96 52662.60 88888.00 2007-03-12 12:58:15.409 071 18177.34 54.10 52662.58 88888.00 2007-03-12 12:58:15.909 071 18177.20 54.28 52662.59 88888.00 2007-03-12 12:58:16.409 071 18177.19 54.36 52662.60 88888.00 2007-03-12 12:58:16.909 071 18177.16 54.45 52662.47 88888.00 2007-03-12 12:58:17.409 071 18176.94 54.59 52662.47 88888.00 2007-03-12 12:58:17.909 071 18176.89 54.74 52662.36 88888.00 2007-03-12 12:58:18.409 071 18176.85 54.84 52662.29 88888.00 2007-03-12 12:58:18.909 071 18176.71 55.00 52662.23 88888.00 2007-03-12 12:58:19.409 071 18176.68 55.18 52662.34 88888.00 2007-03-12 12:58:19.909 071 18176.52 55.31 52662.42 88888.00 2007-03-12 12:58:20.409 071 18176.41 55.45 52662.45 88888.00 2007-03-12 12:58:20.909 071 18176.41 55.57 52662.47 88888.00 2007-03-12 12:58:21.409 071 18176.41 55.76 52662.38 88888.00 2007-03-12 12:58:21.909 071 18176.47 55.90 52662.36 88888.00 2007-03-12 12:58:22.409 071 18176.41 56.02 52662.36 88888.00 2007-03-12 12:58:22.909 071 18176.43 56.10 52662.39 88888.00 2007-03-12 12:58:23.409 071 18176.40 56.35 52662.45 88888.00 2007-03-12 12:58:23.909 071 18176.28 56.46 52662.48 88888.00 2007-03-12 12:58:24.409 071 18176.34 56.63 52662.45 88888.00 2007-03-12 12:58:24.909 071 18176.33 56.73 52662.49 88888.00 2007-03-12 12:58:25.409 071 18176.27 56.70 52662.57 88888.00 2007-03-12 12:58:25.909 071 18176.20 56.79 52662.60 88888.00 2007-03-12 12:58:26.409 071 18176.19 56.84 52662.72 88888.00 2007-03-12 12:58:26.909 071 18175.97 57.01 52662.74 88888.00 2007-03-12 12:58:27.409 071 18175.84 57.18 52662.79 88888.00 2007-03-12 12:58:27.909 071 18175.70 57.24 52662.88 88888.00 2007-03-12 12:58:28.409 071 18175.62 57.23 52663.02 88888.00 2007-03-12 12:58:28.909 071 18175.36 57.16 52663.09 88888.00 2007-03-12 12:58:29.409 071 18175.22 57.15 52663.19 88888.00 2007-03-12 12:58:29.909 071 18175.15 57.19 52663.41 88888.00 2007-03-12 12:58:30.409 071 18175.01 57.18 52663.57 88888.00 2007-03-12 12:58:30.909 071 18174.93 57.10 52663.56 88888.00 2007-03-12 12:58:31.409 071 18174.82 57.00 52663.65 88888.00 2007-03-12 12:58:31.909 071 18174.60 56.91 52663.71 88888.00 2007-03-12 12:58:32.409 071 18174.58 56.81 52663.76 88888.00 2007-03-12 12:58:32.909 071 18174.45 56.80 52663.84 88888.00 2007-03-12 12:58:33.409 071 18174.33 56.67 52663.96 88888.00 2007-03-12 12:58:33.909 071 18174.28 56.38 52663.98 88888.00 2007-03-12 12:58:34.409 071 18174.18 56.16 52664.01 88888.00 2007-03-12 12:58:34.909 071 18174.14 56.11 52663.95 88888.00 2007-03-12 12:58:35.409 071 18174.02 56.13 52663.93 88888.00 2007-03-12 12:58:35.909 071 18173.82 55.96 52664.01 88888.00 2007-03-12 12:58:36.409 071 18173.83 55.64 52664.06 88888.00 2007-03-12 12:58:36.909 071 18173.94 55.55 52663.92 88888.00 2007-03-12 12:58:37.409 071 18173.92 55.43 52663.83 88888.00 2007-03-12 12:58:37.909 071 18174.02 55.30 52663.64 88888.00 2007-03-12 12:58:38.409 071 18173.97 55.19 52663.56 88888.00 2007-03-12 12:58:38.909 071 18173.99 55.03 52663.56 88888.00 2007-03-12 12:58:39.409 071 18174.07 54.99 52663.49 88888.00 2007-03-12 12:58:39.909 071 18174.04 55.01 52663.37 88888.00 2007-03-12 12:58:40.409 071 18173.97 54.98 52663.20 88888.00 2007-03-12 12:58:40.909 071 18174.18 54.97 52662.95 88888.00 2007-03-12 12:58:41.409 071 18174.32 55.03 52662.82 88888.00 2007-03-12 12:58:41.909 071 18174.38 55.13 52662.80 88888.00 2007-03-12 12:58:42.409 071 18174.36 55.21 52662.70 88888.00 2007-03-12 12:58:42.909 071 18174.55 55.32 52662.61 88888.00 2007-03-12 12:58:43.409 071 18174.70 55.48 52662.45 88888.00 2007-03-12 12:58:43.909 071 18174.77 55.74 52662.34 88888.00 2007-03-12 12:58:44.409 071 18174.89 55.94 52662.35 88888.00 2007-03-12 12:58:44.909 071 18175.06 56.19 52662.25 88888.00 2007-03-12 12:58:45.409 071 18175.21 56.45 52662.15 88888.00 2007-03-12 12:58:45.909 071 18175.29 56.76 52662.15 88888.00 2007-03-12 12:58:46.409 071 18175.41 57.05 52662.27 88888.00 2007-03-12 12:58:46.909 071 18175.55 57.22 52662.29 88888.00 2007-03-12 12:58:47.409 071 18175.76 57.43 52662.29 88888.00 2007-03-12 12:58:47.909 071 18175.73 57.63 52662.38 88888.00 2007-03-12 12:58:48.409 071 18175.84 57.83 52662.37 88888.00 2007-03-12 12:58:48.909 071 18175.92 58.08 52662.38 88888.00 2007-03-12 12:58:49.409 071 18176.01 58.23 52662.56 88888.00 2007-03-12 12:58:49.909 071 18175.99 58.35 52662.75 88888.00 2007-03-12 12:58:50.409 071 18176.10 58.40 52662.86 88888.00 2007-03-12 12:58:50.909 071 18176.14 58.42 52662.93 88888.00 2007-03-12 12:58:51.409 071 18176.09 58.53 52663.08 88888.00 2007-03-12 12:58:51.909 071 18176.10 58.59 52663.13 88888.00 2007-03-12 12:58:52.409 071 18176.08 58.55 52663.16 88888.00 2007-03-12 12:58:52.909 071 18176.13 58.62 52663.25 88888.00 2007-03-12 12:58:53.409 071 18176.10 58.59 52663.38 88888.00 2007-03-12 12:58:53.909 071 18176.12 58.57 52663.46 88888.00 2007-03-12 12:58:54.409 071 18176.14 58.65 52663.51 88888.00 2007-03-12 12:58:54.909 071 18176.18 58.64 52663.51 88888.00 2007-03-12 12:58:55.409 071 18176.17 58.51 52663.55 88888.00 2007-03-12 12:58:55.909 071 18176.23 58.41 52663.64 88888.00 2007-03-12 12:58:56.409 071 18176.28 58.34 52663.67 88888.00 2007-03-12 12:58:56.909 071 18176.25 58.32 52663.68 88888.00 2007-03-12 12:58:57.409 071 18176.25 58.20 52663.66 88888.00 2007-03-12 12:58:57.909 071 18176.25 58.20 52663.67 88888.00 2007-03-12 12:58:58.409 071 18176.32 58.21 52663.68 88888.00 2007-03-12 12:58:58.909 071 18176.35 58.22 52663.79 88888.00 2007-03-12 12:58:59.409 071 18176.49 58.29 52663.75 88888.00 2007-03-12 12:58:59.909 071 18176.55 58.33 52663.64 88888.00 2007-03-12 12:59:00.409 071 18176.47 58.26 52663.55 88888.00 2007-03-12 12:59:00.909 071 18176.34 58.12 52663.57 88888.00 2007-03-12 12:59:01.409 071 18176.27 58.21 52663.54 88888.00 2007-03-12 12:59:01.909 071 18176.35 58.32 52663.52 88888.00 2007-03-12 12:59:02.409 071 18176.39 58.33 52663.46 88888.00 2007-03-12 12:59:02.909 071 18176.35 58.33 52663.50 88888.00 2007-03-12 12:59:03.409 071 18176.33 58.31 52663.62 88888.00 2007-03-12 12:59:03.909 071 18176.33 58.33 52663.57 88888.00 2007-03-12 12:59:04.409 071 18176.29 58.42 52663.60 88888.00 2007-03-12 12:59:04.909 071 18176.18 58.49 52663.51 88888.00 2007-03-12 12:59:05.409 071 18176.18 58.50 52663.43 88888.00 2007-03-12 12:59:05.909 071 18176.21 58.51 52663.38 88888.00 2007-03-12 12:59:06.409 071 18176.32 58.62 52663.26 88888.00 2007-03-12 12:59:06.909 071 18176.27 58.73 52663.21 88888.00 2007-03-12 12:59:07.409 071 18176.33 58.85 52663.19 88888.00 2007-03-12 12:59:07.909 071 18176.55 58.91 52663.19 88888.00 2007-03-12 12:59:08.409 071 18176.51 58.99 52663.10 88888.00 2007-03-12 12:59:08.909 071 18176.45 59.11 52662.94 88888.00 2007-03-12 12:59:09.409 071 18176.52 59.20 52662.97 88888.00 2007-03-12 12:59:09.909 071 18176.56 59.32 52662.90 88888.00 2007-03-12 12:59:10.409 071 18176.68 59.45 52662.93 88888.00 2007-03-12 12:59:10.909 071 18176.66 59.50 52663.00 88888.00 2007-03-12 12:59:11.409 071 18176.58 59.51 52663.00 88888.00 2007-03-12 12:59:11.909 071 18176.60 59.53 52662.95 88888.00 2007-03-12 12:59:12.409 071 18176.68 59.65 52662.96 88888.00 2007-03-12 12:59:12.909 071 18176.66 59.71 52662.97 88888.00 2007-03-12 12:59:13.409 071 18176.64 59.81 52663.03 88888.00 2007-03-12 12:59:13.909 071 18176.60 59.86 52662.94 88888.00 2007-03-12 12:59:14.409 071 18176.61 59.83 52663.02 88888.00 2007-03-12 12:59:14.909 071 18176.57 59.79 52663.07 88888.00 2007-03-12 12:59:15.409 071 18176.62 59.79 52663.09 88888.00 2007-03-12 12:59:15.909 071 18176.65 59.77 52663.27 88888.00 2007-03-12 12:59:16.409 071 18176.76 59.77 52663.19 88888.00 2007-03-12 12:59:16.909 071 18176.69 59.84 52663.17 88888.00 2007-03-12 12:59:17.409 071 18176.78 59.80 52663.19 88888.00 2007-03-12 12:59:17.909 071 18176.74 59.69 52663.25 88888.00 2007-03-12 12:59:18.409 071 18176.76 59.56 52663.30 88888.00 2007-03-12 12:59:18.909 071 18176.74 59.54 52663.21 88888.00 2007-03-12 12:59:19.409 071 18176.72 59.49 52663.15 88888.00 2007-03-12 12:59:19.909 071 18176.57 59.43 52663.21 88888.00 2007-03-12 12:59:20.409 071 18176.51 59.35 52663.19 88888.00 2007-03-12 12:59:20.909 071 18176.61 59.30 52663.14 88888.00 2007-03-12 12:59:21.409 071 18176.61 59.37 52663.08 88888.00 2007-03-12 12:59:21.909 071 18176.67 59.42 52663.02 88888.00 2007-03-12 12:59:22.409 071 18176.63 59.48 52663.00 88888.00 2007-03-12 12:59:22.909 071 18176.64 59.49 52663.00 88888.00 2007-03-12 12:59:23.409 071 18176.73 59.51 52662.99 88888.00 2007-03-12 12:59:23.909 071 18176.76 59.56 52662.94 88888.00 2007-03-12 12:59:24.409 071 18176.78 59.54 52662.81 88888.00 2007-03-12 12:59:24.909 071 18176.76 59.70 52662.76 88888.00 2007-03-12 12:59:25.409 071 18176.79 59.85 52662.85 88888.00 2007-03-12 12:59:25.909 071 18176.87 59.95 52662.64 88888.00 2007-03-12 12:59:26.409 071 18176.87 60.04 52662.60 88888.00 2007-03-12 12:59:26.909 071 18176.98 60.09 52662.51 88888.00 2007-03-12 12:59:27.409 071 18177.01 60.17 52662.37 88888.00 2007-03-12 12:59:27.909 071 18177.14 60.15 52662.32 88888.00 2007-03-12 12:59:28.409 071 18177.25 60.26 52662.34 88888.00 2007-03-12 12:59:28.909 071 18177.14 60.46 52662.24 88888.00 2007-03-12 12:59:29.409 071 18177.27 60.65 52662.17 88888.00 2007-03-12 12:59:29.909 071 18177.33 60.75 52662.14 88888.00 2007-03-12 12:59:30.409 071 18177.45 60.78 52662.07 88888.00 2007-03-12 12:59:30.909 071 18177.55 60.84 52662.14 88888.00 2007-03-12 12:59:31.409 071 18177.73 60.89 52662.12 88888.00 2007-03-12 12:59:31.909 071 18177.75 61.02 52662.16 88888.00 2007-03-12 12:59:32.409 071 18177.81 61.23 52662.13 88888.00 2007-03-12 12:59:32.909 071 18177.85 61.31 52662.27 88888.00 2007-03-12 12:59:33.409 071 18177.91 61.32 52662.32 88888.00 2007-03-12 12:59:33.909 071 18177.97 61.38 52662.24 88888.00 2007-03-12 12:59:34.409 071 18177.97 61.39 52662.32 88888.00 2007-03-12 12:59:34.909 071 18177.84 61.33 52662.44 88888.00 2007-03-12 12:59:35.409 071 18177.86 61.35 52662.47 88888.00 2007-03-12 12:59:35.909 071 18177.84 61.32 52662.50 88888.00 2007-03-12 12:59:36.409 071 18177.91 61.21 52662.63 88888.00 2007-03-12 12:59:36.909 071 18177.95 61.19 52662.68 88888.00 2007-03-12 12:59:37.409 071 18178.04 61.17 52662.69 88888.00 2007-03-12 12:59:37.909 071 18177.84 61.20 52662.59 88888.00 2007-03-12 12:59:38.409 071 18177.70 61.11 52662.69 88888.00 2007-03-12 12:59:38.909 071 18177.70 61.02 52662.76 88888.00 2007-03-12 12:59:39.409 071 18177.76 61.01 52662.79 88888.00 2007-03-12 12:59:39.909 071 18177.88 60.92 52662.82 88888.00 2007-03-12 12:59:40.409 071 18177.86 60.87 52662.90 88888.00 2007-03-12 12:59:40.909 071 18177.91 60.79 52662.91 88888.00 2007-03-12 12:59:41.409 071 18177.98 60.72 52662.99 88888.00 2007-03-12 12:59:41.909 071 18178.05 60.55 52662.95 88888.00 2007-03-12 12:59:42.409 071 18177.91 60.38 52662.91 88888.00 2007-03-12 12:59:42.909 071 18177.93 60.28 52662.94 88888.00 2007-03-12 12:59:43.409 071 18178.01 60.17 52662.96 88888.00 2007-03-12 12:59:43.909 071 18177.96 60.00 52662.95 88888.00 2007-03-12 12:59:44.409 071 18178.09 59.79 52663.06 88888.00 2007-03-12 12:59:44.909 071 18178.14 59.72 52663.00 88888.00 2007-03-12 12:59:45.409 071 18178.18 59.66 52662.92 88888.00 2007-03-12 12:59:45.909 071 18178.16 59.49 52662.91 88888.00 2007-03-12 12:59:46.409 071 18178.07 59.37 52662.83 88888.00 2007-03-12 12:59:46.909 071 18178.14 59.25 52662.87 88888.00 2007-03-12 12:59:47.409 071 18178.18 59.16 52662.84 88888.00 2007-03-12 12:59:47.909 071 18178.23 59.02 52662.67 88888.00 2007-03-12 12:59:48.409 071 18178.25 58.90 52662.62 88888.00 2007-03-12 12:59:48.909 071 18178.30 58.88 52662.59 88888.00 2007-03-12 12:59:49.409 071 18178.25 58.82 52662.46 88888.00 2007-03-12 12:59:49.909 071 18178.14 58.76 52662.28 88888.00 2007-03-12 12:59:50.409 071 18178.03 58.68 52662.19 88888.00 2007-03-12 12:59:50.909 071 18178.01 58.63 52662.18 88888.00 2007-03-12 12:59:51.409 071 18178.10 58.62 52662.14 88888.00 2007-03-12 12:59:51.909 071 18178.08 58.63 52662.09 88888.00 2007-03-12 12:59:52.409 071 18177.98 58.65 52662.07 88888.00 2007-03-12 12:59:52.909 071 18177.94 58.65 52662.10 88888.00 2007-03-12 12:59:53.409 071 18177.94 58.65 52662.11 88888.00 2007-03-12 12:59:53.909 071 18177.97 58.71 52662.17 88888.00 2007-03-12 12:59:54.409 071 18178.04 58.72 52662.14 88888.00 2007-03-12 12:59:54.909 071 18177.97 58.74 52662.11 88888.00 2007-03-12 12:59:55.409 071 18177.91 58.57 52661.91 88888.00 2007-03-12 12:59:55.909 071 18177.95 58.49 52661.81 88888.00 2007-03-12 12:59:56.409 071 18177.94 58.56 52661.88 88888.00 2007-03-12 12:59:56.909 071 18177.98 58.54 52661.91 88888.00 2007-03-12 12:59:57.409 071 18178.06 58.55 52661.84 88888.00 2007-03-12 12:59:57.909 071 18178.06 58.59 52661.81 88888.00 2007-03-12 12:59:58.409 071 18178.04 58.63 52661.78 88888.00 2007-03-12 12:59:58.909 071 18178.02 58.58 52661.81 88888.00 2007-03-12 12:59:59.409 071 18178.10 58.61 52661.84 88888.00 2007-03-12 12:59:59.909 071 18178.18 58.64 52661.84 88888.00 2007-03-12 13:00:00.409 071 18178.20 58.70 52661.84 88888.00 2007-03-12 13:00:00.909 071 18178.15 58.76 52661.89 88888.00 2007-03-12 13:00:01.409 071 18178.05 58.63 52661.83 88888.00 2007-03-12 13:00:01.909 071 18178.18 58.57 52661.75 88888.00 2007-03-12 13:00:02.409 071 18178.15 58.61 52661.77 88888.00 2007-03-12 13:00:02.909 071 18178.17 58.63 52661.82 88888.00 2007-03-12 13:00:03.409 071 18178.20 58.67 52661.84 88888.00 2007-03-12 13:00:03.909 071 18178.23 58.73 52661.89 88888.00 2007-03-12 13:00:04.409 071 18178.29 58.92 52661.92 88888.00 2007-03-12 13:00:04.909 071 18178.23 58.99 52661.98 88888.00 2007-03-12 13:00:05.409 071 18178.06 58.91 52662.11 88888.00 2007-03-12 13:00:05.909 071 18178.01 58.75 52662.21 88888.00 2007-03-12 13:00:06.409 071 18177.96 58.81 52662.12 88888.00 2007-03-12 13:00:06.909 071 18177.84 58.84 52662.15 88888.00 2007-03-12 13:00:07.409 071 18177.80 58.85 52662.21 88888.00 2007-03-12 13:00:07.909 071 18177.81 58.76 52662.44 88888.00 2007-03-12 13:00:08.409 071 18177.74 58.70 52662.47 88888.00 2007-03-12 13:00:08.909 071 18177.70 58.64 52662.39 88888.00 2007-03-12 13:00:09.409 071 18177.68 58.62 52662.47 88888.00 2007-03-12 13:00:09.909 071 18177.65 58.56 52662.56 88888.00 2007-03-12 13:00:10.409 071 18177.44 58.51 52662.51 88888.00 2007-03-12 13:00:10.909 071 18177.29 58.48 52662.48 88888.00 2007-03-12 13:00:11.409 071 18177.27 58.20 52662.51 88888.00 2007-03-12 13:00:11.909 071 18177.26 58.07 52662.55 88888.00 2007-03-12 13:00:12.409 071 18177.19 57.98 52662.58 88888.00 2007-03-12 13:00:12.909 071 18177.17 57.92 52662.60 88888.00 2007-03-12 13:00:13.409 071 18176.99 57.79 52662.62 88888.00 2007-03-12 13:00:13.909 071 18176.88 57.64 52662.60 88888.00 2007-03-12 13:00:14.409 071 18176.71 57.50 52662.67 88888.00 2007-03-12 13:00:14.909 071 18176.84 57.38 52662.63 88888.00 2007-03-12 13:00:15.409 071 18176.89 57.21 52662.70 88888.00 2007-03-12 13:00:15.909 071 18176.86 57.05 52662.63 88888.00 2007-03-12 13:00:16.409 071 18176.90 56.88 52662.39 88888.00 2007-03-12 13:00:16.909 071 18176.86 56.84 52662.41 88888.00 2007-03-12 13:00:17.409 071 18176.76 56.68 52662.34 88888.00 2007-03-12 13:00:17.909 071 18176.94 56.64 52662.34 88888.00 2007-03-12 13:00:18.409 071 18177.03 56.49 52662.24 88888.00 2007-03-12 13:00:18.909 071 18176.96 56.36 52662.14 88888.00 2007-03-12 13:00:19.409 071 18177.04 56.30 52662.14 88888.00 2007-03-12 13:00:19.909 071 18177.14 56.12 52662.23 88888.00 2007-03-12 13:00:20.409 071 18177.17 56.06 52662.01 88888.00 2007-03-12 13:00:20.909 071 18177.22 55.99 52661.88 88888.00 2007-03-12 13:00:21.409 071 18177.25 55.82 52661.89 88888.00 2007-03-12 13:00:21.909 071 18177.41 55.70 52662.04 88888.00 2007-03-12 13:00:22.409 071 18177.42 55.71 52661.95 88888.00 2007-03-12 13:00:22.909 071 18177.51 55.66 52661.89 88888.00 2007-03-12 13:00:23.409 071 18177.55 55.56 52661.79 88888.00 2007-03-12 13:00:23.909 071 18177.54 55.52 52661.84 88888.00 2007-03-12 13:00:24.409 071 18177.64 55.48 52661.78 88888.00 2007-03-12 13:00:24.909 071 18177.70 55.50 52661.91 88888.00 2007-03-12 13:00:25.409 071 18177.69 55.47 52661.83 88888.00 2007-03-12 13:00:25.909 071 18177.73 55.36 52661.79 88888.00 2007-03-12 13:00:26.409 071 18177.75 55.24 52661.78 88888.00 2007-03-12 13:00:26.909 071 18177.52 55.24 52661.81 88888.00 2007-03-12 13:00:27.409 071 18177.48 55.22 52661.81 88888.00 2007-03-12 13:00:27.909 071 18177.58 55.21 52661.86 88888.00 2007-03-12 13:00:28.409 071 18177.58 55.15 52661.81 88888.00 2007-03-12 13:00:28.909 071 18177.58 55.13 52661.90 88888.00 2007-03-12 13:00:29.409 071 18177.60 55.09 52661.98 88888.00 2007-03-12 13:00:29.909 071 18177.70 55.04 52661.94 88888.00 2007-03-12 13:00:30.409 071 18177.69 54.95 52661.84 88888.00 2007-03-12 13:00:30.909 071 18177.71 54.98 52661.82 88888.00 2007-03-12 13:00:31.409 071 18177.66 55.01 52661.77 88888.00 2007-03-12 13:00:31.909 071 18177.71 54.99 52661.68 88888.00 2007-03-12 13:00:32.409 071 18177.80 55.02 52661.75 88888.00 2007-03-12 13:00:32.909 071 18177.79 55.00 52661.67 88888.00 2007-03-12 13:00:33.409 071 18177.51 55.00 52661.57 88888.00 2007-03-12 13:00:33.909 071 18177.29 55.02 52661.65 88888.00 2007-03-12 13:00:34.409 071 18177.18 55.06 52661.79 88888.00 2007-03-12 13:00:34.909 071 18177.27 55.12 52661.83 88888.00 2007-03-12 13:00:35.409 071 18177.33 55.15 52661.81 88888.00 2007-03-12 13:00:35.909 071 18177.37 55.14 52661.72 88888.00 2007-03-12 13:00:36.409 071 18177.29 55.12 52661.66 88888.00 2007-03-12 13:00:36.909 071 18177.28 55.09 52661.63 88888.00 2007-03-12 13:00:37.409 071 18177.05 55.11 52661.63 88888.00 2007-03-12 13:00:37.909 071 18177.05 55.22 52661.61 88888.00 2007-03-12 13:00:38.409 071 18176.94 55.30 52661.64 88888.00 2007-03-12 13:00:38.909 071 18176.83 55.25 52661.65 88888.00 2007-03-12 13:00:39.409 071 18176.86 55.25 52661.53 88888.00 2007-03-12 13:00:39.909 071 18176.87 55.32 52661.48 88888.00 2007-03-12 13:00:40.409 071 18176.78 55.42 52661.53 88888.00 2007-03-12 13:00:40.909 071 18176.88 55.47 52661.54 88888.00 2007-03-12 13:00:41.409 071 18176.92 55.52 52661.55 88888.00 2007-03-12 13:00:41.909 071 18176.90 55.55 52661.61 88888.00 2007-03-12 13:00:42.409 071 18176.81 55.46 52661.46 88888.00 2007-03-12 13:00:42.909 071 18176.87 55.45 52661.41 88888.00 2007-03-12 13:00:43.409 071 18176.83 55.54 52661.45 88888.00 2007-03-12 13:00:43.909 071 18176.78 55.55 52661.48 88888.00 2007-03-12 13:00:44.409 071 18176.84 55.41 52661.42 88888.00 2007-03-12 13:00:44.909 071 18176.92 55.37 52661.39 88888.00 2007-03-12 13:00:45.409 071 18176.93 55.39 52661.46 88888.00 2007-03-12 13:00:45.909 071 18176.92 55.40 52661.57 88888.00 2007-03-12 13:00:46.409 071 18177.14 55.44 52661.35 88888.00 2007-03-12 13:00:46.909 071 18177.15 55.34 52661.33 88888.00 2007-03-12 13:00:47.409 071 18177.03 55.25 52661.29 88888.00 2007-03-12 13:00:47.909 071 18177.15 55.19 52661.21 88888.00 2007-03-12 13:00:48.409 071 18177.28 55.22 52661.08 88888.00 2007-03-12 13:00:48.909 071 18177.28 55.19 52661.03 88888.00 2007-03-12 13:00:49.409 071 18177.25 55.05 52660.85 88888.00 2007-03-12 13:00:49.909 071 18177.33 55.03 52660.82 88888.00 2007-03-12 13:00:50.409 071 18177.38 54.98 52660.79 88888.00 2007-03-12 13:00:50.909 071 18177.28 54.96 52660.71 88888.00 2007-03-12 13:00:51.409 071 18177.38 54.85 52660.76 88888.00 2007-03-12 13:00:51.909 071 18177.36 54.84 52660.71 88888.00 2007-03-12 13:00:52.409 071 18177.31 54.81 52660.70 88888.00 2007-03-12 13:00:52.909 071 18177.25 54.76 52660.68 88888.00 2007-03-12 13:00:53.409 071 18177.16 54.84 52660.78 88888.00 2007-03-12 13:00:53.909 071 18177.18 54.85 52660.78 88888.00 2007-03-12 13:00:54.409 071 18177.18 54.79 52660.77 88888.00 2007-03-12 13:00:54.909 071 18177.19 54.78 52660.72 88888.00 2007-03-12 13:00:55.409 071 18177.20 54.78 52660.64 88888.00 2007-03-12 13:00:55.909 071 18177.21 54.75 52660.58 88888.00 2007-03-12 13:00:56.409 071 18177.22 54.85 52660.43 88888.00 2007-03-12 13:00:56.909 071 18177.12 54.99 52660.43 88888.00 2007-03-12 13:00:57.409 071 18177.08 55.08 52660.41 88888.00 2007-03-12 13:00:57.909 071 18177.10 55.14 52660.40 88888.00 2007-03-12 13:00:58.409 071 18177.09 55.25 52660.40 88888.00 2007-03-12 13:00:58.909 071 18177.11 55.34 52660.31 88888.00 2007-03-12 13:00:59.409 071 18176.92 55.49 52660.42 88888.00 2007-03-12 13:00:59.909 071 18177.09 55.58 52660.38 88888.00 2007-03-12 13:01:00.409 071 18177.20 55.71 52660.41 88888.00 2007-03-12 13:01:00.909 071 18177.04 55.84 52660.29 88888.00 2007-03-12 13:01:01.409 071 18176.81 55.94 52660.10 88888.00 2007-03-12 13:01:01.909 071 18176.64 56.14 52660.09 88888.00 2007-03-12 13:01:02.409 071 18176.83 56.26 52660.23 88888.00 2007-03-12 13:01:02.909 071 18177.06 56.42 52660.24 88888.00 2007-03-12 13:01:03.409 071 18177.07 56.53 52660.20 88888.00 2007-03-12 13:01:03.909 071 18177.11 56.70 52660.16 88888.00 2007-03-12 13:01:04.409 071 18177.14 56.84 52660.20 88888.00 2007-03-12 13:01:04.909 071 18177.09 57.05 52660.10 88888.00 2007-03-12 13:01:05.409 071 18177.22 57.26 52660.06 88888.00 2007-03-12 13:01:05.909 071 18177.23 57.35 52660.10 88888.00 2007-03-12 13:01:06.409 071 18177.16 57.51 52660.14 88888.00 2007-03-12 13:01:06.909 071 18177.09 57.65 52660.14 88888.00 2007-03-12 13:01:07.409 071 18177.01 57.78 52660.08 88888.00 2007-03-12 13:01:07.909 071 18176.95 57.97 52659.96 88888.00 2007-03-12 13:01:08.409 071 18176.96 58.18 52659.86 88888.00 2007-03-12 13:01:08.909 071 18177.06 58.37 52659.84 88888.00 2007-03-12 13:01:09.409 071 18177.06 58.53 52659.87 88888.00 2007-03-12 13:01:09.909 071 18177.00 58.66 52659.83 88888.00 2007-03-12 13:01:10.409 071 18176.99 58.83 52659.85 88888.00 2007-03-12 13:01:10.909 071 18177.21 58.97 52659.80 88888.00 2007-03-12 13:01:11.409 071 18177.18 59.05 52659.75 88888.00 2007-03-12 13:01:11.909 071 18177.06 59.16 52659.75 88888.00 2007-03-12 13:01:12.409 071 18177.04 59.30 52659.89 88888.00 2007-03-12 13:01:12.909 071 18177.22 59.37 52659.82 88888.00 2007-03-12 13:01:13.409 071 18177.15 59.37 52659.72 88888.00 2007-03-12 13:01:13.909 071 18177.11 59.40 52659.78 88888.00 2007-03-12 13:01:14.409 071 18177.22 59.43 52659.84 88888.00 2007-03-12 13:01:14.909 071 18177.34 59.51 52659.86 88888.00 2007-03-12 13:01:15.409 071 18177.40 59.52 52659.87 88888.00 2007-03-12 13:01:15.909 071 18177.26 59.56 52659.96 88888.00 2007-03-12 13:01:16.409 071 18177.34 59.61 52659.89 88888.00 2007-03-12 13:01:16.909 071 18177.33 59.58 52659.81 88888.00 2007-03-12 13:01:17.409 071 18177.14 59.66 52659.82 88888.00 2007-03-12 13:01:17.909 071 18177.40 59.65 52659.81 88888.00 2007-03-12 13:01:18.409 071 18177.55 59.72 52659.82 88888.00 2007-03-12 13:01:18.909 071 18177.48 59.82 52659.93 88888.00 2007-03-12 13:01:19.409 071 18177.32 59.92 52660.04 88888.00 2007-03-12 13:01:19.909 071 18177.40 59.97 52660.06 88888.00 2007-03-12 13:01:20.409 071 18177.44 59.97 52660.15 88888.00 2007-03-12 13:01:20.909 071 18177.36 59.95 52660.15 88888.00 2007-03-12 13:01:21.409 071 18177.44 59.88 52660.15 88888.00 2007-03-12 13:01:21.909 071 18177.71 59.96 52660.25 88888.00 2007-03-12 13:01:22.409 071 18177.71 59.96 52660.30 88888.00 2007-03-12 13:01:22.909 071 18177.71 59.97 52660.27 88888.00 2007-03-12 13:01:23.409 071 18177.74 60.03 52660.32 88888.00 2007-03-12 13:01:23.909 071 18177.76 60.07 52660.47 88888.00 2007-03-12 13:01:24.409 071 18177.76 59.91 52660.55 88888.00 2007-03-12 13:01:24.909 071 18177.76 59.80 52660.64 88888.00 2007-03-12 13:01:25.409 071 18177.73 59.73 52660.70 88888.00 2007-03-12 13:01:25.909 071 18177.70 59.67 52660.79 88888.00 2007-03-12 13:01:26.409 071 18177.76 59.58 52660.87 88888.00 2007-03-12 13:01:26.909 071 18177.79 59.55 52660.87 88888.00 2007-03-12 13:01:27.409 071 18177.84 59.44 52660.90 88888.00 2007-03-12 13:01:27.909 071 18177.83 59.35 52660.99 88888.00 2007-03-12 13:01:28.409 071 18178.09 59.38 52661.09 88888.00 2007-03-12 13:01:28.909 071 18178.09 59.35 52661.09 88888.00 2007-03-12 13:01:29.409 071 18178.09 59.23 52661.08 88888.00 2007-03-12 13:01:29.909 071 18178.10 59.19 52661.11 88888.00 2007-03-12 13:01:30.409 071 18178.21 59.12 52661.17 88888.00 2007-03-12 13:01:30.909 071 18178.36 59.09 52661.17 88888.00 2007-03-12 13:01:31.409 071 18178.37 59.08 52661.29 88888.00 2007-03-12 13:01:31.909 071 18178.42 59.02 52661.26 88888.00 2007-03-12 13:01:32.409 071 18178.57 59.05 52661.16 88888.00 2007-03-12 13:01:32.909 071 18178.72 59.04 52661.18 88888.00 2007-03-12 13:01:33.409 071 18178.84 59.16 52661.23 88888.00 2007-03-12 13:01:33.909 071 18179.02 59.14 52661.23 88888.00 2007-03-12 13:01:34.409 071 18179.10 59.15 52661.20 88888.00 2007-03-12 13:01:34.909 071 18179.17 59.12 52661.17 88888.00 2007-03-12 13:01:35.406 071 18179.25 59.21 52661.19 88888.00 2007-03-12 13:01:35.906 071 18179.49 59.22 52661.09 88888.00 2007-03-12 13:01:36.406 071 18179.57 59.29 52661.11 88888.00 2007-03-12 13:01:36.906 071 18179.59 59.38 52661.09 88888.00 2007-03-12 13:01:37.406 071 18179.67 59.50 52661.06 88888.00 2007-03-12 13:01:37.906 071 18179.72 59.65 52660.95 88888.00 2007-03-12 13:01:38.406 071 18179.86 59.78 52660.86 88888.00 2007-03-12 13:01:38.906 071 18180.07 59.95 52660.87 88888.00 2007-03-12 13:01:39.406 071 18180.09 60.11 52660.90 88888.00 2007-03-12 13:01:39.906 071 18180.16 60.15 52660.85 88888.00 2007-03-12 13:01:40.406 071 18180.31 60.24 52660.90 88888.00 2007-03-12 13:01:40.906 071 18180.44 60.32 52660.90 88888.00 2007-03-12 13:01:41.406 071 18180.45 60.36 52660.94 88888.00 2007-03-12 13:01:41.906 071 18180.59 60.44 52660.97 88888.00 2007-03-12 13:01:42.406 071 18180.54 60.46 52660.93 88888.00 2007-03-12 13:01:42.906 071 18180.66 60.54 52660.87 88888.00 2007-03-12 13:01:43.406 071 18180.68 60.55 52660.95 88888.00 2007-03-12 13:01:43.906 071 18180.79 60.53 52661.01 88888.00 2007-03-12 13:01:44.406 071 18180.94 60.65 52661.08 88888.00 2007-03-12 13:01:44.906 071 18181.01 60.74 52661.11 88888.00 2007-03-12 13:01:45.406 071 18181.01 60.75 52661.21 88888.00 2007-03-12 13:01:45.906 071 18181.05 60.69 52661.25 88888.00 2007-03-12 13:01:46.406 071 18181.10 60.59 52661.52 88888.00 2007-03-12 13:01:46.906 071 18181.17 60.54 52661.64 88888.00 2007-03-12 13:01:47.406 071 18181.21 60.47 52661.72 88888.00 2007-03-12 13:01:47.906 071 18181.21 60.33 52661.74 88888.00 2007-03-12 13:01:48.406 071 18181.35 60.26 52661.84 88888.00 2007-03-12 13:01:48.906 071 18181.56 60.15 52662.03 88888.00 2007-03-12 13:01:49.406 071 18181.54 60.03 52662.10 88888.00 2007-03-12 13:01:49.906 071 18181.49 59.92 52662.36 88888.00 2007-03-12 13:01:50.406 071 18181.39 59.76 52662.41 88888.00 2007-03-12 13:01:50.906 071 18181.41 59.72 52662.56 88888.00 2007-03-12 13:01:51.406 071 18181.39 59.50 52662.58 88888.00 2007-03-12 13:01:51.906 071 18181.24 59.40 52662.53 88888.00 2007-03-12 13:01:52.406 071 18181.28 59.31 52662.57 88888.00 2007-03-12 13:01:52.906 071 18181.18 59.28 52662.71 88888.00 2007-03-12 13:01:53.406 071 18181.09 59.23 52662.83 88888.00 2007-03-12 13:01:53.906 071 18181.01 59.19 52662.92 88888.00 2007-03-12 13:01:54.406 071 18180.94 59.11 52662.99 88888.00 2007-03-12 13:01:54.906 071 18180.96 59.09 52663.10 88888.00 2007-03-12 13:01:55.406 071 18180.97 59.09 52663.11 88888.00 2007-03-12 13:01:55.906 071 18181.07 59.01 52663.13 88888.00 2007-03-12 13:01:56.406 071 18181.05 58.94 52663.06 88888.00 2007-03-12 13:01:56.906 071 18181.22 58.92 52663.08 88888.00 2007-03-12 13:01:57.406 071 18181.20 58.82 52663.06 88888.00 2007-03-12 13:01:57.906 071 18181.07 58.77 52663.15 88888.00 2007-03-12 13:01:58.406 071 18181.16 58.75 52663.16 88888.00 2007-03-12 13:01:58.906 071 18181.21 58.68 52663.06 88888.00 2007-03-12 13:01:59.406 071 18181.24 58.67 52663.07 88888.00 2007-03-12 13:01:59.906 071 18181.30 58.68 52663.16 88888.00 2007-03-12 13:02:00.406 071 18181.45 58.67 52663.11 88888.00 2007-03-12 13:02:00.906 071 18181.56 58.77 52663.05 88888.00 2007-03-12 13:02:01.406 071 18181.61 58.68 52663.04 88888.00 2007-03-12 13:02:01.906 071 18181.68 58.52 52663.04 88888.00 2007-03-12 13:02:02.406 071 18181.72 58.59 52663.03 88888.00 2007-03-12 13:02:02.906 071 18181.68 58.56 52663.00 88888.00 2007-03-12 13:02:03.406 071 18181.70 58.56 52663.07 88888.00 2007-03-12 13:02:03.906 071 18181.85 58.53 52662.95 88888.00 2007-03-12 13:02:04.406 071 18181.94 58.52 52662.87 88888.00 2007-03-12 13:02:04.906 071 18181.94 58.64 52662.79 88888.00 2007-03-12 13:02:05.406 071 18181.96 58.69 52662.61 88888.00 2007-03-12 13:02:05.906 071 18182.11 58.66 52662.51 88888.00 2007-03-12 13:02:06.406 071 18182.09 58.68 52662.50 88888.00 2007-03-12 13:02:06.906 071 18182.05 58.74 52662.39 88888.00 2007-03-12 13:02:07.406 071 18182.14 58.78 52662.39 88888.00 2007-03-12 13:02:07.906 071 18182.08 58.82 52662.35 88888.00 2007-03-12 13:02:08.406 071 18182.13 58.82 52662.34 88888.00 2007-03-12 13:02:08.906 071 18182.10 58.78 52662.33 88888.00 2007-03-12 13:02:09.406 071 18182.24 58.79 52662.30 88888.00 2007-03-12 13:02:09.906 071 18182.24 58.85 52662.33 88888.00 2007-03-12 13:02:10.406 071 18182.25 58.89 52662.22 88888.00 2007-03-12 13:02:10.906 071 18182.28 58.91 52662.18 88888.00 2007-03-12 13:02:11.406 071 18182.29 58.99 52662.32 88888.00 2007-03-12 13:02:11.906 071 18182.37 59.04 52662.26 88888.00 2007-03-12 13:02:12.406 071 18182.46 59.01 52662.32 88888.00 2007-03-12 13:02:12.906 071 18182.37 58.92 52662.26 88888.00 2007-03-12 13:02:13.406 071 18182.39 58.80 52662.29 88888.00 2007-03-12 13:02:13.906 071 18182.47 58.68 52662.32 88888.00 2007-03-12 13:02:14.406 071 18182.53 58.73 52662.34 88888.00 2007-03-12 13:02:14.906 071 18182.54 58.73 52662.36 88888.00 2007-03-12 13:02:15.406 071 18182.52 58.56 52662.41 88888.00 2007-03-12 13:02:15.906 071 18182.64 58.51 52662.48 88888.00 2007-03-12 13:02:16.406 071 18182.66 58.55 52662.53 88888.00 2007-03-12 13:02:16.906 071 18182.75 58.45 52662.56 88888.00 2007-03-12 13:02:17.406 071 18182.88 58.41 52662.47 88888.00 2007-03-12 13:02:17.906 071 18183.05 58.22 52662.35 88888.00 2007-03-12 13:02:18.406 071 18183.04 58.12 52662.26 88888.00 2007-03-12 13:02:18.906 071 18183.07 58.00 52662.30 88888.00 2007-03-12 13:02:19.406 071 18183.17 57.77 52662.46 88888.00 2007-03-12 13:02:19.906 071 18183.38 57.63 52662.42 88888.00 2007-03-12 13:02:20.406 071 18183.37 57.57 52662.56 88888.00 2007-03-12 13:02:20.906 071 18183.26 57.50 52662.60 88888.00 2007-03-12 13:02:21.406 071 18183.30 57.41 52662.65 88888.00 2007-03-12 13:02:21.906 071 18183.36 57.33 52662.74 88888.00 2007-03-12 13:02:22.406 071 18183.37 57.26 52662.77 88888.00 2007-03-12 13:02:22.906 071 18183.29 57.15 52662.88 88888.00 2007-03-12 13:02:23.406 071 18183.22 57.08 52662.83 88888.00 2007-03-12 13:02:23.906 071 18183.22 56.94 52662.81 88888.00 2007-03-12 13:02:24.406 071 18183.13 56.76 52662.75 88888.00 2007-03-12 13:02:24.906 071 18182.97 56.62 52662.72 88888.00 2007-03-12 13:02:25.406 071 18182.76 56.55 52662.73 88888.00 2007-03-12 13:02:25.906 071 18182.85 56.48 52662.73 88888.00 2007-03-12 13:02:26.406 071 18182.73 56.38 52662.74 88888.00 2007-03-12 13:02:26.906 071 18182.58 56.29 52662.72 88888.00 2007-03-12 13:02:27.406 071 18182.60 56.17 52662.64 88888.00 2007-03-12 13:02:27.906 071 18182.55 56.13 52662.56 88888.00 2007-03-12 13:02:28.406 071 18182.49 56.11 52662.58 88888.00 2007-03-12 13:02:28.906 071 18182.48 56.11 52662.49 88888.00 2007-03-12 13:02:29.406 071 18182.50 56.00 52662.48 88888.00 2007-03-12 13:02:29.906 071 18182.43 56.01 52662.36 88888.00 2007-03-12 13:02:30.406 071 18182.38 55.99 52662.27 88888.00 2007-03-12 13:02:30.906 071 18182.42 56.01 52662.10 88888.00 2007-03-12 13:02:31.406 071 18182.38 56.12 52662.11 88888.00 2007-03-12 13:02:31.906 071 18182.35 56.11 52662.06 88888.00 2007-03-12 13:02:32.406 071 18182.37 56.10 52662.06 88888.00 2007-03-12 13:02:32.906 071 18182.42 56.13 52661.93 88888.00 2007-03-12 13:02:33.406 071 18182.54 56.24 52661.86 88888.00 2007-03-12 13:02:33.906 071 18182.59 56.25 52661.86 88888.00 2007-03-12 13:02:34.406 071 18182.70 56.28 52661.80 88888.00 2007-03-12 13:02:34.906 071 18182.91 56.30 52661.68 88888.00 2007-03-12 13:02:35.406 071 18182.85 56.26 52661.56 88888.00 2007-03-12 13:02:35.906 071 18182.82 56.35 52661.51 88888.00 2007-03-12 13:02:36.406 071 18182.88 56.31 52661.36 88888.00 2007-03-12 13:02:36.906 071 18183.09 56.29 52661.26 88888.00 2007-03-12 13:02:37.406 071 18183.19 56.35 52661.20 88888.00 2007-03-12 13:02:37.906 071 18183.24 56.41 52661.13 88888.00 2007-03-12 13:02:38.406 071 18183.35 56.44 52661.09 88888.00 2007-03-12 13:02:38.906 071 18183.62 56.47 52661.05 88888.00 2007-03-12 13:02:39.406 071 18183.66 56.48 52660.93 88888.00 2007-03-12 13:02:39.906 071 18183.69 56.40 52660.88 88888.00 2007-03-12 13:02:40.406 071 18183.83 56.37 52661.03 88888.00 2007-03-12 13:02:40.906 071 18183.95 56.15 52661.12 88888.00 2007-03-12 13:02:41.406 071 18183.94 56.06 52661.02 88888.00 2007-03-12 13:02:41.906 071 18183.94 56.05 52661.03 88888.00 2007-03-12 13:02:42.406 071 18184.06 56.08 52661.03 88888.00 2007-03-12 13:02:42.906 071 18184.18 56.01 52660.99 88888.00 2007-03-12 13:02:43.406 071 18184.10 55.97 52661.01 88888.00 2007-03-12 13:02:43.906 071 18184.05 55.99 52661.11 88888.00 2007-03-12 13:02:44.406 071 18184.10 56.01 52661.12 88888.00 2007-03-12 13:02:44.906 071 18184.15 55.96 52661.17 88888.00 2007-03-12 13:02:45.406 071 18184.05 56.06 52661.09 88888.00 2007-03-12 13:02:45.906 071 18183.94 56.19 52661.16 88888.00 2007-03-12 13:02:46.406 071 18184.01 56.18 52661.17 88888.00 2007-03-12 13:02:46.906 071 18184.03 56.20 52661.16 88888.00 2007-03-12 13:02:47.406 071 18183.92 56.17 52661.12 88888.00 2007-03-12 13:02:47.906 071 18183.92 56.17 52661.12 88888.00 2007-03-12 13:02:48.406 071 18184.00 56.11 52661.09 88888.00 2007-03-12 13:02:48.906 071 18183.93 56.19 52661.12 88888.00 2007-03-12 13:02:49.406 071 18183.87 56.28 52661.23 88888.00 2007-03-12 13:02:49.906 071 18183.89 56.28 52661.14 88888.00 2007-03-12 13:02:50.406 071 18183.83 56.33 52661.03 88888.00 2007-03-12 13:02:50.906 071 18183.92 56.33 52661.03 88888.00 2007-03-12 13:02:51.406 071 18183.93 56.29 52661.08 88888.00 2007-03-12 13:02:51.906 071 18183.93 56.29 52661.02 88888.00 2007-03-12 13:02:52.406 071 18183.92 56.32 52661.00 88888.00 2007-03-12 13:02:52.906 071 18184.00 56.36 52661.03 88888.00 2007-03-12 13:02:53.406 071 18184.03 56.35 52661.02 88888.00 2007-03-12 13:02:53.906 071 18184.09 56.33 52661.01 88888.00 2007-03-12 13:02:54.406 071 18183.93 56.31 52660.85 88888.00 2007-03-12 13:02:54.906 071 18183.94 56.19 52660.78 88888.00 2007-03-12 13:02:55.406 071 18184.05 56.12 52660.84 88888.00 2007-03-12 13:02:55.906 071 18184.03 56.17 52660.78 88888.00 2007-03-12 13:02:56.406 071 18183.96 56.15 52660.71 88888.00 2007-03-12 13:02:56.906 071 18184.12 56.01 52660.66 88888.00 2007-03-12 13:02:57.406 071 18184.20 55.85 52660.59 88888.00 2007-03-12 13:02:57.906 071 18184.20 55.84 52660.51 88888.00 2007-03-12 13:02:58.406 071 18184.13 55.80 52660.33 88888.00 2007-03-12 13:02:58.906 071 18184.04 55.78 52660.23 88888.00 2007-03-12 13:02:59.406 071 18183.98 55.74 52660.17 88888.00 2007-03-12 13:02:59.906 071 18184.09 55.67 52660.07 88888.00 2007-03-12 13:03:00.406 071 18184.23 55.49 52659.96 88888.00 2007-03-12 13:03:00.906 071 18184.27 55.36 52659.92 88888.00 2007-03-12 13:03:01.406 071 18184.37 55.36 52659.82 88888.00 2007-03-12 13:03:01.906 071 18184.31 55.32 52659.85 88888.00 2007-03-12 13:03:02.406 071 18184.33 55.20 52659.74 88888.00 2007-03-12 13:03:02.906 071 18184.36 55.19 52659.69 88888.00 2007-03-12 13:03:03.406 071 18184.27 55.10 52659.69 88888.00 2007-03-12 13:03:03.906 071 18184.44 54.95 52659.61 88888.00 2007-03-12 13:03:04.406 071 18184.57 54.88 52659.52 88888.00 2007-03-12 13:03:04.906 071 18184.54 54.78 52659.49 88888.00 2007-03-12 13:03:05.406 071 18184.63 54.78 52659.44 88888.00 2007-03-12 13:03:05.906 071 18184.58 54.78 52659.42 88888.00 2007-03-12 13:03:06.406 071 18184.52 54.78 52659.34 88888.00 2007-03-12 13:03:06.906 071 18184.59 54.84 52659.27 88888.00 2007-03-12 13:03:07.406 071 18184.52 54.84 52659.27 88888.00 2007-03-12 13:03:07.906 071 18184.54 54.75 52659.27 88888.00 2007-03-12 13:03:08.406 071 18184.59 54.87 52659.32 88888.00 2007-03-12 13:03:08.906 071 18184.50 54.94 52659.23 88888.00 2007-03-12 13:03:09.406 071 18184.44 55.05 52659.25 88888.00 2007-03-12 13:03:09.906 071 18184.24 55.07 52659.26 88888.00 2007-03-12 13:03:10.406 071 18184.15 55.16 52659.07 88888.00 2007-03-12 13:03:10.906 071 18184.16 55.26 52659.15 88888.00 2007-03-12 13:03:11.406 071 18184.15 55.37 52659.25 88888.00 2007-03-12 13:03:11.906 071 18184.09 55.61 52659.19 88888.00 2007-03-12 13:03:12.406 071 18183.94 55.63 52659.22 88888.00 2007-03-12 13:03:12.906 071 18183.85 55.68 52659.12 88888.00 2007-03-12 13:03:13.406 071 18183.83 55.82 52659.17 88888.00 2007-03-12 13:03:13.906 071 18183.74 55.98 52659.21 88888.00 2007-03-12 13:03:14.406 071 18183.61 56.06 52659.27 88888.00 2007-03-12 13:03:14.906 071 18183.53 56.24 52659.36 88888.00 2007-03-12 13:03:15.406 071 18183.47 56.32 52659.49 88888.00 2007-03-12 13:03:15.906 071 18183.51 56.35 52659.48 88888.00 2007-03-12 13:03:16.406 071 18183.44 56.47 52659.50 88888.00 2007-03-12 13:03:16.906 071 18183.31 56.56 52659.54 88888.00 2007-03-12 13:03:17.406 071 18183.41 56.56 52659.63 88888.00 2007-03-12 13:03:17.906 071 18183.38 56.62 52659.65 88888.00 2007-03-12 13:03:18.406 071 18183.35 56.59 52659.66 88888.00 2007-03-12 13:03:18.906 071 18183.34 56.59 52659.75 88888.00 2007-03-12 13:03:19.406 071 18183.34 56.61 52659.69 88888.00 2007-03-12 13:03:19.906 071 18183.26 56.72 52659.67 88888.00 2007-03-12 13:03:20.406 071 18183.30 56.78 52659.66 88888.00 2007-03-12 13:03:20.906 071 18183.44 56.76 52659.68 88888.00 2007-03-12 13:03:21.406 071 18183.39 56.84 52659.66 88888.00 2007-03-12 13:03:21.906 071 18183.27 56.87 52659.63 88888.00 2007-03-12 13:03:22.406 071 18183.25 56.92 52659.69 88888.00 2007-03-12 13:03:22.906 071 18183.36 56.86 52659.71 88888.00 2007-03-12 13:03:23.406 071 18183.24 56.85 52659.83 88888.00 2007-03-12 13:03:23.906 071 18183.35 56.94 52659.89 88888.00 2007-03-12 13:03:24.406 071 18183.47 57.05 52659.83 88888.00 2007-03-12 13:03:24.906 071 18183.57 57.06 52659.72 88888.00 2007-03-12 13:03:25.406 071 18183.48 57.08 52659.59 88888.00 2007-03-12 13:03:25.906 071 18183.59 57.09 52659.60 88888.00 2007-03-12 13:03:26.406 071 18183.57 57.09 52659.61 88888.00 2007-03-12 13:03:26.906 071 18183.29 57.17 52659.68 88888.00 2007-03-12 13:03:27.406 071 18183.24 57.18 52659.70 88888.00 2007-03-12 13:03:27.906 071 18183.31 57.25 52659.73 88888.00 2007-03-12 13:03:28.406 071 18183.36 57.36 52659.69 88888.00 2007-03-12 13:03:28.906 071 18183.19 57.39 52659.73 88888.00 2007-03-12 13:03:29.406 071 18182.95 57.48 52659.80 88888.00 2007-03-12 13:03:29.906 071 18182.80 57.47 52659.74 88888.00 2007-03-12 13:03:30.406 071 18182.85 57.53 52659.71 88888.00 2007-03-12 13:03:30.906 071 18182.90 57.62 52659.85 88888.00 2007-03-12 13:03:31.406 071 18182.80 57.65 52659.85 88888.00 2007-03-12 13:03:31.906 071 18182.74 57.71 52659.89 88888.00 2007-03-12 13:03:32.406 071 18182.77 57.70 52659.87 88888.00 2007-03-12 13:03:32.906 071 18182.64 57.67 52659.90 88888.00 2007-03-12 13:03:33.406 071 18182.69 57.70 52659.92 88888.00 2007-03-12 13:03:33.906 071 18182.74 57.82 52659.96 88888.00 2007-03-12 13:03:34.406 071 18182.52 57.84 52659.87 88888.00 2007-03-12 13:03:34.906 071 18182.58 57.84 52659.87 88888.00 2007-03-12 13:03:35.406 071 18182.57 57.90 52659.86 88888.00 2007-03-12 13:03:35.906 071 18182.41 57.97 52659.90 88888.00 2007-03-12 13:03:36.406 071 18182.36 58.05 52659.93 88888.00 2007-03-12 13:03:36.906 071 18182.46 58.10 52659.98 88888.00 2007-03-12 13:03:37.406 071 18182.38 58.13 52659.95 88888.00 2007-03-12 13:03:37.906 071 18182.37 58.20 52659.98 88888.00 2007-03-12 13:03:38.406 071 18182.32 58.28 52659.94 88888.00 2007-03-12 13:03:38.906 071 18182.37 58.32 52659.98 88888.00 2007-03-12 13:03:39.406 071 18182.36 58.41 52659.94 88888.00 2007-03-12 13:03:39.906 071 18182.29 58.53 52660.02 88888.00 2007-03-12 13:03:40.406 071 18182.33 58.56 52660.08 88888.00 2007-03-12 13:03:40.906 071 18182.31 58.61 52660.03 88888.00 2007-03-12 13:03:41.406 071 18182.25 58.76 52660.07 88888.00 2007-03-12 13:03:41.906 071 18182.24 59.02 52660.08 88888.00 2007-03-12 13:03:42.406 071 18182.18 58.99 52660.10 88888.00 2007-03-12 13:03:42.906 071 18182.27 59.04 52660.20 88888.00 2007-03-12 13:03:43.406 071 18182.39 59.03 52660.27 88888.00 2007-03-12 13:03:43.906 071 18182.44 59.04 52660.29 88888.00 2007-03-12 13:03:44.406 071 18182.61 58.99 52660.33 88888.00 2007-03-12 13:03:44.906 071 18182.75 59.06 52660.39 88888.00 2007-03-12 13:03:45.406 071 18182.71 59.19 52660.38 88888.00 2007-03-12 13:03:45.906 071 18182.80 59.30 52660.32 88888.00 2007-03-12 13:03:46.406 071 18183.05 59.34 52660.36 88888.00 2007-03-12 13:03:46.906 071 18183.13 59.32 52660.33 88888.00 2007-03-12 13:03:47.406 071 18183.34 59.38 52660.38 88888.00 2007-03-12 13:03:47.906 071 18183.51 59.45 52660.40 88888.00 2007-03-12 13:03:48.406 071 18183.61 59.64 52660.43 88888.00 2007-03-12 13:03:48.906 071 18183.69 59.75 52660.42 88888.00 2007-03-12 13:03:49.406 071 18183.82 59.81 52660.36 88888.00 2007-03-12 13:03:49.906 071 18183.99 59.84 52660.39 88888.00 2007-03-12 13:03:50.406 071 18184.04 59.81 52660.44 88888.00 2007-03-12 13:03:50.906 071 18184.06 59.82 52660.33 88888.00 2007-03-12 13:03:51.406 071 18183.96 59.88 52660.40 88888.00 2007-03-12 13:03:51.906 071 18184.10 59.92 52660.47 88888.00 2007-03-12 13:03:52.406 071 18184.27 59.97 52660.49 88888.00 2007-03-12 13:03:52.906 071 18184.32 60.01 52660.45 88888.00 2007-03-12 13:03:53.406 071 18184.24 60.11 52660.67 88888.00 2007-03-12 13:03:53.906 071 18184.33 60.10 52660.75 88888.00 2007-03-12 13:03:54.406 071 18184.25 60.05 52660.77 88888.00 2007-03-12 13:03:54.906 071 18184.25 60.01 52660.83 88888.00 2007-03-12 13:03:55.406 071 18184.32 59.84 52660.85 88888.00 2007-03-12 13:03:55.906 071 18184.20 59.75 52660.96 88888.00 2007-03-12 13:03:56.406 071 18184.10 59.76 52661.06 88888.00 2007-03-12 13:03:56.906 071 18184.10 59.81 52661.08 88888.00 2007-03-12 13:03:57.406 071 18184.00 59.61 52661.19 88888.00 2007-03-12 13:03:57.906 071 18183.92 59.49 52661.17 88888.00 2007-03-12 13:03:58.406 071 18183.89 59.50 52661.10 88888.00 2007-03-12 13:03:58.906 071 18183.76 59.48 52661.20 88888.00 2007-03-12 13:03:59.406 071 18183.69 59.35 52661.32 88888.00 2007-03-12 13:03:59.906 071 18183.69 59.23 52661.34 88888.00 2007-03-12 13:04:00.406 071 18183.72 59.20 52661.33 88888.00 2007-03-12 13:04:00.906 071 18183.66 59.14 52661.33 88888.00 2007-03-12 13:04:01.406 071 18183.53 59.08 52661.33 88888.00 2007-03-12 13:04:01.906 071 18183.52 59.06 52661.22 88888.00 2007-03-12 13:04:02.406 071 18183.48 59.09 52661.18 88888.00 2007-03-12 13:04:02.906 071 18183.39 59.12 52661.22 88888.00 2007-03-12 13:04:03.406 071 18183.47 59.09 52661.39 88888.00 2007-03-12 13:04:03.906 071 18183.45 59.19 52661.51 88888.00 2007-03-12 13:04:04.406 071 18183.59 59.15 52661.55 88888.00 2007-03-12 13:04:04.906 071 18183.61 59.18 52661.51 88888.00 2007-03-12 13:04:05.406 071 18183.53 59.21 52661.47 88888.00 2007-03-12 13:04:05.906 071 18183.62 59.26 52661.46 88888.00 2007-03-12 13:04:06.406 071 18183.71 59.32 52661.43 88888.00 2007-03-12 13:04:06.906 071 18183.70 59.34 52661.46 88888.00 2007-03-12 13:04:07.406 071 18183.68 59.45 52661.60 88888.00 2007-03-12 13:04:07.906 071 18183.76 59.43 52661.64 88888.00 2007-03-12 13:04:08.406 071 18183.81 59.30 52661.69 88888.00 2007-03-12 13:04:08.906 071 18183.72 59.29 52661.74 88888.00 2007-03-12 13:04:09.406 071 18183.68 59.21 52661.74 88888.00 2007-03-12 13:04:09.906 071 18183.78 59.16 52661.68 88888.00 2007-03-12 13:04:10.406 071 18183.84 59.21 52661.70 88888.00 2007-03-12 13:04:10.906 071 18183.96 59.18 52661.68 88888.00 2007-03-12 13:04:11.406 071 18183.96 59.01 52661.72 88888.00 2007-03-12 13:04:11.906 071 18183.93 58.94 52661.79 88888.00 2007-03-12 13:04:12.406 071 18184.01 58.84 52661.72 88888.00 2007-03-12 13:04:12.906 071 18184.01 58.79 52661.67 88888.00 2007-03-12 13:04:13.406 071 18184.04 58.77 52661.74 88888.00 2007-03-12 13:04:13.906 071 18184.13 58.77 52661.79 88888.00 2007-03-12 13:04:14.406 071 18184.14 58.77 52661.76 88888.00 2007-03-12 13:04:14.906 071 18184.27 58.78 52661.66 88888.00 2007-03-12 13:04:15.406 071 18184.38 58.80 52661.67 88888.00 2007-03-12 13:04:15.906 071 18184.25 58.79 52661.69 88888.00 2007-03-12 13:04:16.406 071 18184.36 58.73 52661.72 88888.00 2007-03-12 13:04:16.906 071 18184.44 58.69 52661.82 88888.00 2007-03-12 13:04:17.406 071 18184.36 58.66 52661.79 88888.00 2007-03-12 13:04:17.906 071 18184.36 58.61 52661.74 88888.00 2007-03-12 13:04:18.406 071 18184.45 58.53 52661.71 88888.00 2007-03-12 13:04:18.906 071 18184.52 58.54 52661.70 88888.00 2007-03-12 13:04:19.406 071 18184.49 58.56 52661.63 88888.00 2007-03-12 13:04:19.906 071 18184.63 58.64 52661.65 88888.00 2007-03-12 13:04:20.406 071 18184.68 58.66 52661.65 88888.00 2007-03-12 13:04:20.906 071 18184.75 58.69 52661.57 88888.00 2007-03-12 13:04:21.406 071 18184.74 58.75 52661.54 88888.00 2007-03-12 13:04:21.906 071 18184.71 58.80 52661.53 88888.00 2007-03-12 13:04:22.406 071 18184.66 58.87 52661.61 88888.00 2007-03-12 13:04:22.906 071 18184.74 58.88 52661.55 88888.00 2007-03-12 13:04:23.406 071 18184.83 58.96 52661.52 88888.00 2007-03-12 13:04:23.906 071 18184.85 59.00 52661.59 88888.00 2007-03-12 13:04:24.406 071 18184.91 59.00 52661.68 88888.00 2007-03-12 13:04:24.906 071 18184.87 58.95 52661.70 88888.00 2007-03-12 13:04:25.406 071 18184.86 58.98 52661.78 88888.00 2007-03-12 13:04:25.906 071 18184.80 59.01 52661.86 88888.00 2007-03-12 13:04:26.406 071 18184.71 59.15 52661.83 88888.00 2007-03-12 13:04:26.906 071 18184.70 59.21 52661.86 88888.00 2007-03-12 13:04:27.406 071 18184.72 59.14 52661.91 88888.00 2007-03-12 13:04:27.906 071 18184.65 59.14 52661.92 88888.00 2007-03-12 13:04:28.406 071 18184.66 59.19 52661.98 88888.00 2007-03-12 13:04:28.906 071 18184.80 59.16 52662.01 88888.00 2007-03-12 13:04:29.406 071 18184.77 59.09 52662.07 88888.00 2007-03-12 13:04:29.906 071 18184.77 59.08 52662.10 88888.00 2007-03-12 13:04:30.406 071 18184.85 58.91 52662.11 88888.00 2007-03-12 13:04:30.906 071 18184.88 58.85 52662.12 88888.00 2007-03-12 13:04:31.406 071 18184.80 58.79 52662.10 88888.00 2007-03-12 13:04:31.906 071 18184.77 58.66 52662.07 88888.00 2007-03-12 13:04:32.406 071 18184.82 58.55 52662.09 88888.00 2007-03-12 13:04:32.906 071 18184.83 58.41 52662.00 88888.00 2007-03-12 13:04:33.406 071 18184.91 58.20 52661.95 88888.00 2007-03-12 13:04:33.906 071 18184.98 58.07 52661.94 88888.00 2007-03-12 13:04:34.406 071 18185.14 57.97 52661.77 88888.00 2007-03-12 13:04:34.906 071 18185.28 57.82 52661.79 88888.00 2007-03-12 13:04:35.406 071 18185.42 57.66 52661.82 88888.00 2007-03-12 13:04:35.906 071 18185.62 57.59 52661.71 88888.00 2007-03-12 13:04:36.406 071 18185.58 57.43 52661.72 88888.00 2007-03-12 13:04:36.906 071 18185.66 57.34 52661.59 88888.00 2007-03-12 13:04:37.406 071 18185.75 57.28 52661.41 88888.00 2007-03-12 13:04:37.906 071 18185.85 57.13 52661.37 88888.00 2007-03-12 13:04:38.406 071 18185.88 57.05 52661.29 88888.00 2007-03-12 13:04:38.906 071 18186.05 57.02 52661.05 88888.00 2007-03-12 13:04:39.406 071 18186.16 56.92 52660.95 88888.00 2007-03-12 13:04:39.906 071 18186.17 56.89 52660.99 88888.00 2007-03-12 13:04:40.406 071 18186.19 56.81 52660.96 88888.00 2007-03-12 13:04:40.906 071 18186.28 56.75 52660.86 88888.00 2007-03-12 13:04:41.406 071 18186.15 56.75 52660.72 88888.00 2007-03-12 13:04:41.906 071 18186.15 56.71 52660.61 88888.00 2007-03-12 13:04:42.406 071 18186.13 56.68 52660.54 88888.00 2007-03-12 13:04:42.906 071 18186.22 56.67 52660.44 88888.00 2007-03-12 13:04:43.406 071 18186.38 56.63 52660.45 88888.00 2007-03-12 13:04:43.906 071 18186.37 56.62 52660.47 88888.00 2007-03-12 13:04:44.406 071 18186.30 56.61 52660.52 88888.00 2007-03-12 13:04:44.906 071 18186.30 56.53 52660.43 88888.00 2007-03-12 13:04:45.406 071 18186.27 56.61 52660.38 88888.00 2007-03-12 13:04:45.906 071 18186.17 56.67 52660.39 88888.00 2007-03-12 13:04:46.406 071 18186.21 56.72 52660.35 88888.00 2007-03-12 13:04:46.906 071 18186.17 56.77 52660.29 88888.00 2007-03-12 13:04:47.406 071 18186.09 56.81 52660.38 88888.00 2007-03-12 13:04:47.906 071 18186.10 56.79 52660.50 88888.00 2007-03-12 13:04:48.406 071 18186.22 56.85 52660.39 88888.00 2007-03-12 13:04:48.906 071 18186.16 57.01 52660.39 88888.00 2007-03-12 13:04:49.406 071 18186.35 57.17 52660.38 88888.00 2007-03-12 13:04:49.906 071 18186.41 57.26 52660.39 88888.00 2007-03-12 13:04:50.406 071 18186.39 57.36 52660.51 88888.00 2007-03-12 13:04:50.906 071 18186.44 57.44 52660.55 88888.00 2007-03-12 13:04:51.406 071 18186.41 57.54 52660.60 88888.00 2007-03-12 13:04:51.906 071 18186.40 57.61 52660.63 88888.00 2007-03-12 13:04:52.406 071 18186.43 57.68 52660.68 88888.00 2007-03-12 13:04:52.906 071 18186.55 57.71 52660.68 88888.00 2007-03-12 13:04:53.406 071 18186.56 57.75 52660.87 88888.00 2007-03-12 13:04:53.906 071 18186.59 57.74 52660.88 88888.00 2007-03-12 13:04:54.406 071 18186.56 57.69 52660.96 88888.00 2007-03-12 13:04:54.906 071 18186.56 57.69 52661.00 88888.00 2007-03-12 13:04:55.406 071 18186.49 57.71 52660.99 88888.00 2007-03-12 13:04:55.906 071 18186.43 57.69 52661.00 88888.00 2007-03-12 13:04:56.406 071 18186.51 57.58 52660.99 88888.00 2007-03-12 13:04:56.906 071 18186.56 57.48 52661.06 88888.00 2007-03-12 13:04:57.406 071 18186.41 57.43 52661.01 88888.00 2007-03-12 13:04:57.906 071 18186.28 57.34 52660.96 88888.00 2007-03-12 13:04:58.406 071 18186.35 57.21 52660.90 88888.00 2007-03-12 13:04:58.906 071 18186.33 57.07 52660.94 88888.00 2007-03-12 13:04:59.406 071 18186.24 56.97 52660.83 88888.00 2007-03-12 13:04:59.906 071 18186.11 56.89 52660.74 88888.00 2007-03-12 13:05:00.406 071 18185.92 56.81 52660.74 88888.00 2007-03-12 13:05:00.906 071 18185.89 56.71 52660.76 88888.00 2007-03-12 13:05:01.406 071 18185.76 56.72 52660.60 88888.00 2007-03-12 13:05:01.906 071 18185.77 56.73 52660.59 88888.00 2007-03-12 13:05:02.406 071 18185.83 56.77 52660.41 88888.00 2007-03-12 13:05:02.906 071 18185.78 56.71 52660.18 88888.00 2007-03-12 13:05:03.406 071 18185.76 56.76 52660.05 88888.00 2007-03-12 13:05:03.906 071 18185.66 56.84 52659.97 88888.00 2007-03-12 13:05:04.406 071 18185.55 56.86 52659.94 88888.00 2007-03-12 13:05:04.906 071 18185.54 56.91 52659.89 88888.00 2007-03-12 13:05:05.406 071 18185.46 56.92 52659.80 88888.00 2007-03-12 13:05:05.906 071 18185.50 56.94 52659.73 88888.00 2007-03-12 13:05:06.406 071 18185.43 56.92 52659.59 88888.00 2007-03-12 13:05:06.906 071 18185.35 56.96 52659.51 88888.00 2007-03-12 13:05:07.406 071 18185.30 57.01 52659.49 88888.00 2007-03-12 13:05:07.906 071 18185.42 57.06 52659.43 88888.00 2007-03-12 13:05:08.406 071 18185.36 57.03 52659.43 88888.00 2007-03-12 13:05:08.906 071 18185.36 57.00 52659.46 88888.00 2007-03-12 13:05:09.406 071 18185.43 57.03 52659.55 88888.00 2007-03-12 13:05:09.906 071 18185.50 56.88 52659.58 88888.00 2007-03-12 13:05:10.406 071 18185.41 56.83 52659.51 88888.00 2007-03-12 13:05:10.906 071 18185.50 56.95 52659.58 88888.00 2007-03-12 13:05:11.406 071 18185.54 56.84 52659.61 88888.00 2007-03-12 13:05:11.906 071 18185.65 56.58 52659.63 88888.00 2007-03-12 13:05:12.406 071 18185.80 56.41 52659.68 88888.00 2007-03-12 13:05:12.906 071 18185.80 56.28 52659.59 88888.00 2007-03-12 13:05:13.406 071 18185.75 56.17 52659.50 88888.00 2007-03-12 13:05:13.906 071 18185.87 56.05 52659.43 88888.00 2007-03-12 13:05:14.406 071 18186.01 55.95 52659.58 88888.00 2007-03-12 13:05:14.906 071 18185.99 55.83 52659.65 88888.00 2007-03-12 13:05:15.406 071 18186.08 55.64 52659.65 88888.00 2007-03-12 13:05:15.906 071 18186.18 55.61 52659.69 88888.00 2007-03-12 13:05:16.406 071 18186.26 55.39 52659.63 88888.00 2007-03-12 13:05:16.906 071 18186.28 55.19 52659.60 88888.00 2007-03-12 13:05:17.406 071 18186.29 54.99 52659.69 88888.00 2007-03-12 13:05:17.906 071 18186.26 54.88 52659.57 88888.00 2007-03-12 13:05:18.406 071 18186.33 54.74 52659.57 88888.00 2007-03-12 13:05:18.906 071 18186.35 54.63 52659.65 88888.00 2007-03-12 13:05:19.406 071 18186.32 54.53 52659.68 88888.00 2007-03-12 13:05:19.906 071 18186.43 54.37 52659.66 88888.00 2007-03-12 13:05:20.406 071 18186.44 54.22 52659.61 88888.00 2007-03-12 13:05:20.906 071 18186.33 54.07 52659.55 88888.00 2007-03-12 13:05:21.406 071 18186.23 54.03 52659.51 88888.00 2007-03-12 13:05:21.906 071 18186.43 54.01 52659.54 88888.00 2007-03-12 13:05:22.406 071 18186.34 53.98 52659.45 88888.00 2007-03-12 13:05:22.906 071 18186.31 53.98 52659.24 88888.00 2007-03-12 13:05:23.406 071 18186.37 54.00 52659.23 88888.00 2007-03-12 13:05:23.906 071 18186.39 54.07 52659.14 88888.00 2007-03-12 13:05:24.406 071 18186.34 54.17 52659.07 88888.00 2007-03-12 13:05:24.906 071 18186.13 54.24 52659.16 88888.00 2007-03-12 13:05:25.406 071 18186.00 54.31 52659.10 88888.00 2007-03-12 13:05:25.906 071 18186.02 54.42 52658.96 88888.00 2007-03-12 13:05:26.406 071 18185.88 54.42 52658.88 88888.00 2007-03-12 13:05:26.906 071 18185.78 54.41 52658.88 88888.00 2007-03-12 13:05:27.406 071 18185.80 54.41 52658.74 88888.00 2007-03-12 13:05:27.906 071 18185.78 54.44 52658.71 88888.00 2007-03-12 13:05:28.406 071 18185.77 54.57 52658.70 88888.00 2007-03-12 13:05:28.906 071 18185.69 54.78 52658.71 88888.00 2007-03-12 13:05:29.406 071 18185.67 54.91 52658.74 88888.00 2007-03-12 13:05:29.906 071 18185.67 55.20 52658.84 88888.00 2007-03-12 13:05:30.406 071 18185.68 55.35 52658.75 88888.00 2007-03-12 13:05:30.906 071 18185.66 55.49 52658.79 88888.00 2007-03-12 13:05:31.406 071 18185.65 55.55 52658.84 88888.00 2007-03-12 13:05:31.906 071 18185.64 55.51 52659.02 88888.00 2007-03-12 13:05:32.406 071 18185.59 55.62 52658.99 88888.00 2007-03-12 13:05:32.906 071 18185.67 55.69 52658.93 88888.00 2007-03-12 13:05:33.406 071 18185.62 55.73 52658.96 88888.00 2007-03-12 13:05:33.906 071 18185.50 55.66 52658.98 88888.00 2007-03-12 13:05:34.406 071 18185.43 55.56 52659.16 88888.00 2007-03-12 13:05:34.906 071 18185.52 55.56 52659.22 88888.00 2007-03-12 13:05:35.406 071 18185.53 55.54 52659.32 88888.00 2007-03-12 13:05:35.906 071 18185.53 55.52 52659.39 88888.00 2007-03-12 13:05:36.406 071 18185.46 55.43 52659.46 88888.00 2007-03-12 13:05:36.906 071 18185.40 55.40 52659.38 88888.00 2007-03-12 13:05:37.406 071 18185.23 55.43 52659.36 88888.00 2007-03-12 13:05:37.906 071 18185.29 55.42 52659.46 88888.00 2007-03-12 13:05:38.406 071 18185.18 55.35 52659.51 88888.00 2007-03-12 13:05:38.906 071 18184.92 55.24 52659.56 88888.00 2007-03-12 13:05:39.406 071 18184.87 55.18 52659.44 88888.00 2007-03-12 13:05:39.906 071 18184.83 55.07 52659.46 88888.00 2007-03-12 13:05:40.406 071 18184.71 55.10 52659.56 88888.00 2007-03-12 13:05:40.906 071 18184.76 55.15 52659.58 88888.00 2007-03-12 13:05:41.406 071 18184.68 55.10 52659.43 88888.00 2007-03-12 13:05:41.906 071 18184.53 55.14 52659.38 88888.00 2007-03-12 13:05:42.406 071 18184.28 55.16 52659.35 88888.00 2007-03-12 13:05:42.906 071 18184.18 55.08 52659.46 88888.00 2007-03-12 13:05:43.406 071 18184.12 55.02 52659.46 88888.00 2007-03-12 13:05:43.906 071 18183.93 54.99 52659.46 88888.00 2007-03-12 13:05:44.406 071 18183.77 55.07 52659.49 88888.00 2007-03-12 13:05:44.906 071 18183.64 55.13 52659.45 88888.00 2007-03-12 13:05:45.406 071 18183.66 55.19 52659.47 88888.00 2007-03-12 13:05:45.906 071 18183.57 55.28 52659.43 88888.00 2007-03-12 13:05:46.406 071 18183.50 55.36 52659.39 88888.00 2007-03-12 13:05:46.906 071 18183.37 55.39 52659.38 88888.00 2007-03-12 13:05:47.406 071 18183.33 55.49 52659.19 88888.00 2007-03-12 13:05:47.906 071 18183.29 55.53 52659.11 88888.00 2007-03-12 13:05:48.406 071 18183.25 55.55 52658.97 88888.00 2007-03-12 13:05:48.906 071 18183.17 55.64 52658.96 88888.00 2007-03-12 13:05:49.406 071 18183.15 55.77 52659.01 88888.00 2007-03-12 13:05:49.906 071 18183.20 55.87 52659.04 88888.00 2007-03-12 13:05:50.406 071 18183.27 56.09 52659.05 88888.00 2007-03-12 13:05:50.906 071 18183.24 56.18 52658.91 88888.00 2007-03-12 13:05:51.406 071 18183.27 56.35 52658.77 88888.00 2007-03-12 13:05:51.906 071 18183.36 56.49 52658.75 88888.00 2007-03-12 13:05:52.406 071 18183.31 56.68 52658.63 88888.00 2007-03-12 13:05:52.906 071 18183.30 56.88 52658.38 88888.00 2007-03-12 13:05:53.406 071 18183.47 57.05 52658.22 88888.00 2007-03-12 13:05:53.906 071 18183.61 57.33 52658.19 88888.00 2007-03-12 13:05:54.406 071 18183.64 57.51 52658.16 88888.00 2007-03-12 13:05:54.906 071 18183.50 57.61 52658.03 88888.00 2007-03-12 13:05:55.406 071 18183.59 57.74 52658.06 88888.00 2007-03-12 13:05:55.906 071 18183.55 57.84 52658.12 88888.00 2007-03-12 13:05:56.406 071 18183.66 58.07 52658.08 88888.00 2007-03-12 13:05:56.906 071 18183.68 58.24 52658.08 88888.00 2007-03-12 13:05:57.406 071 18183.74 58.38 52658.09 88888.00 2007-03-12 13:05:57.906 071 18183.71 58.43 52658.17 88888.00 2007-03-12 13:05:58.406 071 18183.70 58.50 52658.22 88888.00 2007-03-12 13:05:58.906 071 18183.63 58.59 52658.23 88888.00 2007-03-12 13:05:59.406 071 18183.62 58.68 52658.26 88888.00 2007-03-12 13:05:59.906 071 18183.64 58.76 52658.23 88888.00 2007-03-12 13:06:00.406 071 18183.62 58.83 52658.31 88888.00 2007-03-12 13:06:00.906 071 18183.59 58.86 52658.41 88888.00 2007-03-12 13:06:01.406 071 18183.56 58.85 52658.49 88888.00 2007-03-12 13:06:01.906 071 18183.48 58.80 52658.57 88888.00 2007-03-12 13:06:02.406 071 18183.45 58.77 52658.65 88888.00 2007-03-12 13:06:02.906 071 18183.33 58.68 52658.78 88888.00 2007-03-12 13:06:03.406 071 18183.19 58.70 52658.88 88888.00 2007-03-12 13:06:03.906 071 18183.17 58.72 52658.92 88888.00 2007-03-12 13:06:04.406 071 18183.09 58.65 52658.86 88888.00 2007-03-12 13:06:04.906 071 18183.07 58.55 52658.89 88888.00 2007-03-12 13:06:05.406 071 18183.04 58.44 52658.88 88888.00 2007-03-12 13:06:05.906 071 18182.97 58.34 52658.93 88888.00 2007-03-12 13:06:06.406 071 18182.95 58.34 52658.93 88888.00 2007-03-12 13:06:06.906 071 18182.91 58.26 52658.91 88888.00 2007-03-12 13:06:07.406 071 18182.90 58.14 52658.99 88888.00 2007-03-12 13:06:07.906 071 18183.02 58.03 52658.98 88888.00 2007-03-12 13:06:08.406 071 18183.06 57.88 52658.89 88888.00 2007-03-12 13:06:08.906 071 18183.06 57.81 52658.87 88888.00 2007-03-12 13:06:09.406 071 18183.03 57.77 52659.02 88888.00 2007-03-12 13:06:09.906 071 18182.97 57.74 52659.04 88888.00 2007-03-12 13:06:10.406 071 18182.91 57.69 52658.87 88888.00 2007-03-12 13:06:10.906 071 18182.95 57.62 52658.85 88888.00 2007-03-12 13:06:11.406 071 18183.00 57.58 52658.90 88888.00 2007-03-12 13:06:11.906 071 18182.96 57.52 52658.94 88888.00 2007-03-12 13:06:12.406 071 18182.93 57.51 52658.90 88888.00 2007-03-12 13:06:12.906 071 18182.97 57.55 52658.90 88888.00 2007-03-12 13:06:13.406 071 18183.04 57.62 52658.86 88888.00 2007-03-12 13:06:13.906 071 18183.17 57.64 52658.80 88888.00 2007-03-12 13:06:14.406 071 18183.30 57.68 52658.77 88888.00 2007-03-12 13:06:14.906 071 18183.41 57.85 52658.71 88888.00 2007-03-12 13:06:15.406 071 18183.44 57.98 52658.71 88888.00 2007-03-12 13:06:15.906 071 18183.42 58.08 52658.64 88888.00 2007-03-12 13:06:16.406 071 18183.53 58.17 52658.59 88888.00 2007-03-12 13:06:16.906 071 18183.58 58.26 52658.63 88888.00 2007-03-12 13:06:17.406 071 18183.59 58.31 52658.76 88888.00 2007-03-12 13:06:17.906 071 18183.67 58.44 52658.76 88888.00 2007-03-12 13:06:18.406 071 18183.82 58.56 52658.80 88888.00 2007-03-12 13:06:18.906 071 18183.84 58.67 52658.68 88888.00 2007-03-12 13:06:19.406 071 18183.95 58.72 52658.63 88888.00 2007-03-12 13:06:19.906 071 18184.09 58.71 52658.65 88888.00 2007-03-12 13:06:20.406 071 18184.12 58.73 52658.63 88888.00 2007-03-12 13:06:20.906 071 18184.12 58.89 52658.56 88888.00 2007-03-12 13:06:21.406 071 18184.18 59.02 52658.57 88888.00 2007-03-12 13:06:21.906 071 18184.14 59.10 52658.63 88888.00 2007-03-12 13:06:22.406 071 18184.22 59.20 52658.61 88888.00 2007-03-12 13:06:22.906 071 18184.26 59.35 52658.54 88888.00 2007-03-12 13:06:23.406 071 18184.37 59.43 52658.64 88888.00 2007-03-12 13:06:23.906 071 18184.47 59.51 52658.80 88888.00 2007-03-12 13:06:24.406 071 18184.38 59.63 52658.89 88888.00 2007-03-12 13:06:24.906 071 18184.32 59.73 52658.92 88888.00 2007-03-12 13:06:25.406 071 18184.32 59.81 52658.91 88888.00 2007-03-12 13:06:25.906 071 18184.40 59.92 52658.93 88888.00 2007-03-12 13:06:26.406 071 18184.39 60.07 52658.98 88888.00 2007-03-12 13:06:26.906 071 18184.29 60.13 52659.19 88888.00 2007-03-12 13:06:27.406 071 18184.36 60.14 52659.32 88888.00 2007-03-12 13:06:27.906 071 18184.38 60.21 52659.25 88888.00 2007-03-12 13:06:28.406 071 18184.37 60.26 52659.25 88888.00 2007-03-12 13:06:28.906 071 18184.44 60.20 52659.39 88888.00 2007-03-12 13:06:29.406 071 18184.42 60.23 52659.36 88888.00 2007-03-12 13:06:29.906 071 18184.33 60.12 52659.51 88888.00 2007-03-12 13:06:30.406 071 18184.35 60.04 52659.62 88888.00 2007-03-12 13:06:30.906 071 18184.25 60.05 52659.77 88888.00 2007-03-12 13:06:31.406 071 18184.17 60.13 52659.79 88888.00 2007-03-12 13:06:31.906 071 18184.17 60.15 52659.73 88888.00 2007-03-12 13:06:32.406 071 18184.27 60.15 52659.79 88888.00 2007-03-12 13:06:32.906 071 18184.37 60.10 52659.71 88888.00 2007-03-12 13:06:33.406 071 18184.34 60.02 52659.68 88888.00 2007-03-12 13:06:33.906 071 18184.34 59.92 52659.85 88888.00 2007-03-12 13:06:34.406 071 18184.29 59.80 52659.94 88888.00 2007-03-12 13:06:34.906 071 18184.18 59.71 52659.98 88888.00 2007-03-12 13:06:35.406 071 18184.22 59.70 52660.02 88888.00 2007-03-12 13:06:35.906 071 18184.15 59.63 52660.12 88888.00 2007-03-12 13:06:36.406 071 18184.11 59.57 52660.00 88888.00 2007-03-12 13:06:36.906 071 18184.11 59.52 52659.98 88888.00 2007-03-12 13:06:37.406 071 18184.21 59.33 52659.93 88888.00 2007-03-12 13:06:37.906 071 18184.14 59.19 52659.90 88888.00 2007-03-12 13:06:38.406 071 18184.14 59.13 52659.98 88888.00 2007-03-12 13:06:38.906 071 18184.23 59.04 52659.89 88888.00 2007-03-12 13:06:39.406 071 18184.32 58.98 52659.83 88888.00 2007-03-12 13:06:39.906 071 18184.40 58.99 52659.96 88888.00 2007-03-12 13:06:40.406 071 18184.50 58.97 52659.97 88888.00 2007-03-12 13:06:40.906 071 18184.63 58.87 52660.02 88888.00 2007-03-12 13:06:41.406 071 18184.75 58.82 52660.05 88888.00 2007-03-12 13:06:41.906 071 18184.82 58.80 52660.03 88888.00 2007-03-12 13:06:42.406 071 18184.89 58.79 52660.07 88888.00 2007-03-12 13:06:42.906 071 18184.92 58.82 52660.05 88888.00 2007-03-12 13:06:43.406 071 18185.16 58.84 52660.03 88888.00 2007-03-12 13:06:43.906 071 18185.36 58.89 52660.00 88888.00 2007-03-12 13:06:44.406 071 18185.34 59.01 52659.92 88888.00 2007-03-12 13:06:44.906 071 18185.42 59.01 52659.92 88888.00 2007-03-12 13:06:45.406 071 18185.65 59.02 52660.00 88888.00 2007-03-12 13:06:45.906 071 18185.84 59.09 52660.08 88888.00 2007-03-12 13:06:46.406 071 18185.95 59.15 52660.16 88888.00 2007-03-12 13:06:46.906 071 18185.95 59.19 52660.17 88888.00 2007-03-12 13:06:47.406 071 18185.97 59.23 52660.21 88888.00 2007-03-12 13:06:47.906 071 18186.04 59.35 52660.18 88888.00 2007-03-12 13:06:48.406 071 18186.02 59.39 52660.21 88888.00 2007-03-12 13:06:48.906 071 18186.08 59.38 52660.21 88888.00 2007-03-12 13:06:49.406 071 18186.24 59.45 52660.23 88888.00 2007-03-12 13:06:49.906 071 18186.27 59.54 52660.16 88888.00 2007-03-12 13:06:50.406 071 18186.35 59.66 52660.12 88888.00 2007-03-12 13:06:50.906 071 18186.48 59.71 52660.10 88888.00 2007-03-12 13:06:51.406 071 18186.49 59.75 52660.20 88888.00 2007-03-12 13:06:51.906 071 18186.59 59.83 52660.15 88888.00 2007-03-12 13:06:52.406 071 18186.59 59.97 52660.21 88888.00 2007-03-12 13:06:52.906 071 18186.54 60.03 52660.19 88888.00 2007-03-12 13:06:53.406 071 18186.53 60.08 52660.26 88888.00 2007-03-12 13:06:53.906 071 18186.59 60.02 52660.30 88888.00 2007-03-12 13:06:54.406 071 18186.56 59.97 52660.42 88888.00 2007-03-12 13:06:54.906 071 18186.49 59.98 52660.44 88888.00 2007-03-12 13:06:55.406 071 18186.56 60.00 52660.50 88888.00 2007-03-12 13:06:55.906 071 18186.51 60.02 52660.51 88888.00 2007-03-12 13:06:56.406 071 18186.53 60.01 52660.49 88888.00 2007-03-12 13:06:56.906 071 18186.59 59.92 52660.50 88888.00 2007-03-12 13:06:57.406 071 18186.50 59.88 52660.60 88888.00 2007-03-12 13:06:57.906 071 18186.49 59.80 52660.50 88888.00 2007-03-12 13:06:58.406 071 18186.46 59.69 52660.59 88888.00 2007-03-12 13:06:58.906 071 18186.32 59.64 52660.65 88888.00 2007-03-12 13:06:59.406 071 18186.26 59.51 52660.61 88888.00 2007-03-12 13:06:59.906 071 18186.21 59.37 52660.76 88888.00 2007-03-12 13:07:00.406 071 18186.29 59.28 52660.82 88888.00 2007-03-12 13:07:00.906 071 18186.20 59.28 52660.75 88888.00 2007-03-12 13:07:01.406 071 18186.18 59.20 52660.79 88888.00 2007-03-12 13:07:01.906 071 18186.16 59.09 52660.70 88888.00 2007-03-12 13:07:02.406 071 18186.21 58.90 52660.74 88888.00 2007-03-12 13:07:02.906 071 18186.15 58.73 52660.64 88888.00 2007-03-12 13:07:03.406 071 18186.11 58.63 52660.81 88888.00 2007-03-12 13:07:03.906 071 18185.96 58.52 52660.79 88888.00 2007-03-12 13:07:04.406 071 18185.99 58.45 52660.72 88888.00 2007-03-12 13:07:04.906 071 18185.96 58.38 52660.54 88888.00 2007-03-12 13:07:05.406 071 18185.99 58.34 52660.41 88888.00 2007-03-12 13:07:05.906 071 18186.22 58.29 52660.51 88888.00 2007-03-12 13:07:06.406 071 18186.30 58.18 52660.54 88888.00 2007-03-12 13:07:06.906 071 18186.30 58.09 52660.44 88888.00 2007-03-12 13:07:07.406 071 18186.43 57.97 52660.42 88888.00 2007-03-12 13:07:07.906 071 18186.50 57.95 52660.41 88888.00 2007-03-12 13:07:08.406 071 18186.56 57.92 52660.37 88888.00 2007-03-12 13:07:08.906 071 18186.71 57.97 52660.33 88888.00 2007-03-12 13:07:09.406 071 18186.75 58.02 52660.27 88888.00 2007-03-12 13:07:09.906 071 18186.82 58.04 52660.13 88888.00 2007-03-12 13:07:10.406 071 18187.00 58.00 52659.92 88888.00 2007-03-12 13:07:10.906 071 18187.11 58.09 52659.93 88888.00 2007-03-12 13:07:11.406 071 18187.18 58.06 52659.96 88888.00 2007-03-12 13:07:11.906 071 18187.17 57.94 52659.96 88888.00 2007-03-12 13:07:12.406 071 18187.28 57.89 52659.98 88888.00 2007-03-12 13:07:12.906 071 18187.40 57.94 52659.98 88888.00 2007-03-12 13:07:13.406 071 18187.43 57.90 52660.03 88888.00 2007-03-12 13:07:13.906 071 18187.48 57.88 52659.97 88888.00 2007-03-12 13:07:14.406 071 18187.43 57.92 52659.95 88888.00 2007-03-12 13:07:14.906 071 18187.36 57.89 52660.03 88888.00 2007-03-12 13:07:15.406 071 18187.43 57.86 52659.98 88888.00 2007-03-12 13:07:15.906 071 18187.41 57.86 52659.96 88888.00 2007-03-12 13:07:16.406 071 18187.51 57.83 52660.00 88888.00 2007-03-12 13:07:16.906 071 18187.47 57.91 52660.05 88888.00 2007-03-12 13:07:17.406 071 18187.43 57.86 52660.08 88888.00 2007-03-12 13:07:17.906 071 18187.39 57.91 52660.10 88888.00 2007-03-12 13:07:18.406 071 18187.39 57.97 52660.08 88888.00 2007-03-12 13:07:18.906 071 18187.47 58.02 52660.15 88888.00 2007-03-12 13:07:19.406 071 18187.36 58.08 52660.13 88888.00 2007-03-12 13:07:19.906 071 18187.28 58.07 52660.03 88888.00 2007-03-12 13:07:20.406 071 18187.44 58.15 52660.02 88888.00 2007-03-12 13:07:20.906 071 18187.49 58.29 52660.03 88888.00 2007-03-12 13:07:21.406 071 18187.52 58.25 52660.07 88888.00 2007-03-12 13:07:21.906 071 18187.50 58.15 52660.14 88888.00 2007-03-12 13:07:22.406 071 18187.25 58.14 52660.05 88888.00 2007-03-12 13:07:22.906 071 18187.28 58.28 52659.93 88888.00 2007-03-12 13:07:23.406 071 18187.22 58.35 52659.97 88888.00 2007-03-12 13:07:23.906 071 18187.09 58.39 52659.96 88888.00 2007-03-12 13:07:24.406 071 18187.17 58.33 52659.95 88888.00 2007-03-12 13:07:24.906 071 18187.18 58.24 52659.90 88888.00 2007-03-12 13:07:25.406 071 18187.13 58.28 52659.95 88888.00 2007-03-12 13:07:25.906 071 18187.14 58.25 52659.98 88888.00 2007-03-12 13:07:26.406 071 18187.22 58.15 52660.01 88888.00 2007-03-12 13:07:26.906 071 18187.11 58.12 52660.05 88888.00 2007-03-12 13:07:27.406 071 18186.97 58.14 52659.97 88888.00 2007-03-12 13:07:27.906 071 18186.88 58.04 52659.95 88888.00 2007-03-12 13:07:28.406 071 18186.96 58.04 52659.85 88888.00 2007-03-12 13:07:28.906 071 18187.03 58.02 52659.66 88888.00 2007-03-12 13:07:29.406 071 18186.97 57.95 52659.67 88888.00 2007-03-12 13:07:29.906 071 18187.09 57.90 52659.60 88888.00 2007-03-12 13:07:30.406 071 18187.04 57.83 52659.63 88888.00 2007-03-12 13:07:30.906 071 18186.91 57.72 52659.69 88888.00 2007-03-12 13:07:31.406 071 18186.83 57.61 52659.60 88888.00 2007-03-12 13:07:31.906 071 18186.85 57.61 52659.55 88888.00 2007-03-12 13:07:32.406 071 18186.94 57.50 52659.56 88888.00 2007-03-12 13:07:32.906 071 18187.03 57.49 52659.62 88888.00 2007-03-12 13:07:33.406 071 18186.91 57.44 52659.52 88888.00 2007-03-12 13:07:33.906 071 18186.70 57.35 52659.40 88888.00 2007-03-12 13:07:34.406 071 18186.76 57.43 52659.37 88888.00 2007-03-12 13:07:34.906 071 18186.84 57.48 52659.33 88888.00 2007-03-12 13:07:35.406 071 18186.88 57.45 52659.20 88888.00 2007-03-12 13:07:35.906 071 18186.84 57.42 52659.12 88888.00 2007-03-12 13:07:36.406 071 18186.78 57.47 52659.04 88888.00 2007-03-12 13:07:36.906 071 18186.84 57.46 52658.97 88888.00 2007-03-12 13:07:37.406 071 18186.87 57.46 52658.88 88888.00 2007-03-12 13:07:37.906 071 18186.86 57.42 52658.85 88888.00 2007-03-12 13:07:38.406 071 18186.83 57.46 52658.88 88888.00 2007-03-12 13:07:38.906 071 18186.89 57.48 52658.71 88888.00 2007-03-12 13:07:39.406 071 18186.99 57.65 52658.59 88888.00 2007-03-12 13:07:39.906 071 18186.93 57.75 52658.62 88888.00 2007-03-12 13:07:40.406 071 18186.86 57.66 52658.76 88888.00 2007-03-12 13:07:40.906 071 18186.91 57.76 52658.76 88888.00 2007-03-12 13:07:41.406 071 18187.02 57.91 52658.70 88888.00 2007-03-12 13:07:41.906 071 18187.03 57.96 52658.64 88888.00 2007-03-12 13:07:42.406 071 18187.04 58.05 52658.63 88888.00 2007-03-12 13:07:42.906 071 18186.95 58.04 52658.47 88888.00 2007-03-12 13:07:43.406 071 18186.92 58.06 52658.40 88888.00 2007-03-12 13:07:43.906 071 18186.95 58.15 52658.46 88888.00 2007-03-12 13:07:44.406 071 18186.84 58.18 52658.45 88888.00 2007-03-12 13:07:44.906 071 18186.77 58.21 52658.41 88888.00 2007-03-12 13:07:45.406 071 18186.88 58.17 52658.43 88888.00 2007-03-12 13:07:45.906 071 18186.85 58.21 52658.52 88888.00 2007-03-12 13:07:46.406 071 18186.95 58.30 52658.43 88888.00 2007-03-12 13:07:46.906 071 18186.85 58.34 52658.46 88888.00 2007-03-12 13:07:47.406 071 18186.83 58.35 52658.46 88888.00 2007-03-12 13:07:47.906 071 18186.93 58.38 52658.50 88888.00 2007-03-12 13:07:48.406 071 18186.96 58.37 52658.49 88888.00 2007-03-12 13:07:48.906 071 18187.09 58.36 52658.47 88888.00 2007-03-12 13:07:49.406 071 18187.10 58.35 52658.44 88888.00 2007-03-12 13:07:49.906 071 18187.10 58.33 52658.44 88888.00 2007-03-12 13:07:50.406 071 18187.26 58.24 52658.53 88888.00 2007-03-12 13:07:50.906 071 18187.14 58.16 52658.67 88888.00 2007-03-12 13:07:51.406 071 18187.11 58.16 52658.74 88888.00 2007-03-12 13:07:51.906 071 18187.14 58.12 52658.70 88888.00 2007-03-12 13:07:52.406 071 18187.21 58.02 52658.84 88888.00 2007-03-12 13:07:52.906 071 18187.15 57.97 52658.84 88888.00 2007-03-12 13:07:53.406 071 18187.15 57.91 52658.89 88888.00 2007-03-12 13:07:53.906 071 18187.15 57.82 52658.91 88888.00 2007-03-12 13:07:54.406 071 18187.08 57.68 52658.85 88888.00 2007-03-12 13:07:54.906 071 18186.99 57.53 52658.86 88888.00 2007-03-12 13:07:55.406 071 18186.87 57.38 52658.93 88888.00 2007-03-12 13:07:55.906 071 18186.80 57.28 52658.92 88888.00 2007-03-12 13:07:56.406 071 18186.82 57.17 52658.93 88888.00 2007-03-12 13:07:56.906 071 18186.77 57.06 52658.92 88888.00 2007-03-12 13:07:57.406 071 18186.62 56.91 52658.89 88888.00 2007-03-12 13:07:57.906 071 18186.56 56.82 52658.85 88888.00 2007-03-12 13:07:58.406 071 18186.50 56.73 52658.73 88888.00 2007-03-12 13:07:58.906 071 18186.37 56.62 52658.69 88888.00 2007-03-12 13:07:59.406 071 18186.30 56.59 52658.63 88888.00 2007-03-12 13:07:59.906 071 18186.49 56.61 52658.55 88888.00 2007-03-12 13:08:00.406 071 18186.64 56.62 52658.43 88888.00 2007-03-12 13:08:00.906 071 18186.65 56.66 52658.34 88888.00 2007-03-12 13:08:01.406 071 18186.68 56.72 52658.26 88888.00 2007-03-12 13:08:01.906 071 18186.70 56.77 52658.27 88888.00 2007-03-12 13:08:02.406 071 18186.70 56.80 52658.30 88888.00 2007-03-12 13:08:02.906 071 18186.56 56.89 52658.20 88888.00 2007-03-12 13:08:03.406 071 18186.56 57.00 52658.10 88888.00 2007-03-12 13:08:03.906 071 18186.57 57.12 52658.04 88888.00 2007-03-12 13:08:04.406 071 18186.56 57.17 52658.06 88888.00 2007-03-12 13:08:04.906 071 18186.51 57.22 52657.99 88888.00 2007-03-12 13:08:05.406 071 18186.43 57.29 52657.83 88888.00 2007-03-12 13:08:05.906 071 18186.35 57.42 52657.84 88888.00 2007-03-12 13:08:06.406 071 18186.29 57.43 52657.77 88888.00 2007-03-12 13:08:06.906 071 18186.27 57.55 52657.82 88888.00 2007-03-12 13:08:07.406 071 18186.09 57.71 52657.84 88888.00 2007-03-12 13:08:07.906 071 18186.17 57.79 52657.76 88888.00 2007-03-12 13:08:08.406 071 18186.39 57.85 52657.60 88888.00 2007-03-12 13:08:08.906 071 18186.34 58.09 52657.59 88888.00 2007-03-12 13:08:09.406 071 18186.42 58.23 52657.70 88888.00 2007-03-12 13:08:09.906 071 18186.48 58.34 52657.81 88888.00 2007-03-12 13:08:10.406 071 18186.51 58.52 52657.85 88888.00 2007-03-12 13:08:10.906 071 18186.52 58.62 52657.68 88888.00 2007-03-12 13:08:11.406 071 18186.45 58.73 52657.71 88888.00 2007-03-12 13:08:11.906 071 18186.35 58.86 52657.81 88888.00 2007-03-12 13:08:12.406 071 18186.32 58.99 52657.75 88888.00 2007-03-12 13:08:12.906 071 18186.32 59.00 52657.80 88888.00 2007-03-12 13:08:13.406 071 18186.28 59.05 52657.88 88888.00 2007-03-12 13:08:13.906 071 18186.19 59.19 52657.95 88888.00 2007-03-12 13:08:14.406 071 18186.21 59.33 52657.91 88888.00 2007-03-12 13:08:14.906 071 18186.38 59.29 52658.00 88888.00 2007-03-12 13:08:15.406 071 18186.55 59.24 52658.03 88888.00 2007-03-12 13:08:15.906 071 18186.80 59.25 52658.18 88888.00 2007-03-12 13:08:16.406 071 18186.78 59.25 52658.20 88888.00 2007-03-12 13:08:16.906 071 18186.75 59.36 52658.27 88888.00 2007-03-12 13:08:17.406 071 18186.89 59.32 52658.27 88888.00 2007-03-12 13:08:17.906 071 18186.92 59.22 52658.23 88888.00 2007-03-12 13:08:18.406 071 18187.00 59.23 52658.24 88888.00 2007-03-12 13:08:18.906 071 18187.06 59.26 52658.26 88888.00 2007-03-12 13:08:19.406 071 18187.13 59.30 52658.26 88888.00 2007-03-12 13:08:19.906 071 18187.15 59.32 52658.24 88888.00 2007-03-12 13:08:20.406 071 18187.27 59.31 52658.26 88888.00 2007-03-12 13:08:20.906 071 18187.28 59.35 52658.26 88888.00 2007-03-12 13:08:21.406 071 18187.22 59.33 52658.32 88888.00 2007-03-12 13:08:21.906 071 18187.17 59.28 52658.42 88888.00 2007-03-12 13:08:22.406 071 18187.26 59.26 52658.33 88888.00 2007-03-12 13:08:22.906 071 18187.40 59.32 52658.38 88888.00 2007-03-12 13:08:23.406 071 18187.43 59.33 52658.43 88888.00 2007-03-12 13:08:23.906 071 18187.41 59.36 52658.24 88888.00 2007-03-12 13:08:24.406 071 18187.48 59.23 52658.50 88888.00 2007-03-12 13:08:24.906 071 18187.52 59.17 52658.69 88888.00 2007-03-12 13:08:25.406 071 18187.53 59.09 52658.70 88888.00 2007-03-12 13:08:25.906 071 18187.68 59.09 52658.81 88888.00 2007-03-12 13:08:26.406 071 18187.64 58.99 52658.89 88888.00 2007-03-12 13:08:26.906 071 18187.53 58.96 52658.96 88888.00 2007-03-12 13:08:27.406 071 18187.54 58.99 52659.01 88888.00 2007-03-12 13:08:27.906 071 18187.44 59.01 52659.04 88888.00 2007-03-12 13:08:28.406 071 18187.42 59.09 52659.05 88888.00 2007-03-12 13:08:28.906 071 18187.48 59.08 52659.10 88888.00 2007-03-12 13:08:29.406 071 18187.50 59.04 52659.21 88888.00 2007-03-12 13:08:29.906 071 18187.35 58.99 52659.20 88888.00 2007-03-12 13:08:30.406 071 18187.38 58.98 52659.17 88888.00 2007-03-12 13:08:30.906 071 18187.32 58.92 52659.19 88888.00 2007-03-12 13:08:31.406 071 18187.46 59.02 52659.22 88888.00 2007-03-12 13:08:31.906 071 18187.56 59.14 52659.09 88888.00 2007-03-12 13:08:32.406 071 18187.42 59.16 52659.03 88888.00 2007-03-12 13:08:32.906 071 18187.50 59.22 52659.14 88888.00 2007-03-12 13:08:33.406 071 18187.51 59.25 52659.13 88888.00 2007-03-12 13:08:33.906 071 18187.51 59.33 52659.16 88888.00 2007-03-12 13:08:34.406 071 18187.59 59.46 52659.14 88888.00 2007-03-12 13:08:34.906 071 18187.58 59.52 52659.02 88888.00 2007-03-12 13:08:35.406 071 18187.72 59.63 52658.96 88888.00 2007-03-12 13:08:35.906 071 18187.80 59.65 52659.02 88888.00 2007-03-12 13:08:36.406 071 18187.72 59.72 52658.98 88888.00 2007-03-12 13:08:36.906 071 18187.85 59.83 52658.93 88888.00 2007-03-12 13:08:37.406 071 18187.97 59.88 52658.98 88888.00 2007-03-12 13:08:37.906 071 18188.11 59.90 52659.00 88888.00 2007-03-12 13:08:38.406 071 18188.04 59.97 52658.98 88888.00 2007-03-12 13:08:38.906 071 18187.97 60.08 52658.99 88888.00 2007-03-12 13:08:39.406 071 18187.97 60.15 52659.09 88888.00 2007-03-12 13:08:39.906 071 18187.81 60.25 52659.07 88888.00 2007-03-12 13:08:40.406 071 18187.85 60.26 52659.14 88888.00 2007-03-12 13:08:40.906 071 18188.05 60.31 52659.14 88888.00 2007-03-12 13:08:41.406 071 18188.33 60.24 52659.15 88888.00 2007-03-12 13:08:41.906 071 18188.37 60.17 52659.19 88888.00 2007-03-12 13:08:42.406 071 18188.43 60.20 52659.31 88888.00 2007-03-12 13:08:42.906 071 18188.51 60.31 52659.14 88888.00 2007-03-12 13:08:43.406 071 18188.62 60.37 52659.07 88888.00 2007-03-12 13:08:43.906 071 18188.66 60.37 52659.24 88888.00 2007-03-12 13:08:44.406 071 18188.70 60.38 52659.32 88888.00 2007-03-12 13:08:44.906 071 18188.71 60.46 52659.24 88888.00 2007-03-12 13:08:45.406 071 18188.82 60.58 52659.19 88888.00 2007-03-12 13:08:45.906 071 18188.91 60.68 52659.19 88888.00 2007-03-12 13:08:46.406 071 18188.88 60.71 52659.20 88888.00 2007-03-12 13:08:46.906 071 18188.84 60.71 52659.22 88888.00 2007-03-12 13:08:47.406 071 18188.81 60.87 52659.26 88888.00 2007-03-12 13:08:47.906 071 18188.81 60.89 52659.39 88888.00 2007-03-12 13:08:48.406 071 18188.79 60.98 52659.34 88888.00 2007-03-12 13:08:48.906 071 18188.87 61.13 52659.28 88888.00 2007-03-12 13:08:49.406 071 18188.84 61.23 52659.24 88888.00 2007-03-12 13:08:49.906 071 18188.84 61.24 52659.38 88888.00 2007-03-12 13:08:50.403 071 18188.85 61.30 52659.45 88888.00 2007-03-12 13:08:50.903 071 18188.90 61.32 52659.50 88888.00 2007-03-12 13:08:51.403 071 18188.99 61.44 52659.45 88888.00 2007-03-12 13:08:51.903 071 18188.94 61.53 52659.45 88888.00 2007-03-12 13:08:52.403 071 18188.95 61.62 52659.61 88888.00 2007-03-12 13:08:52.903 071 18188.88 61.59 52659.68 88888.00 2007-03-12 13:08:53.403 071 18188.84 61.70 52659.69 88888.00 2007-03-12 13:08:53.903 071 18188.82 61.79 52659.74 88888.00 2007-03-12 13:08:54.403 071 18188.79 61.90 52659.75 88888.00 2007-03-12 13:08:54.903 071 18188.82 61.97 52659.74 88888.00 2007-03-12 13:08:55.403 071 18189.03 62.10 52659.81 88888.00 2007-03-12 13:08:55.903 071 18189.04 62.15 52659.85 88888.00 2007-03-12 13:08:56.403 071 18188.84 62.25 52659.81 88888.00 2007-03-12 13:08:56.903 071 18188.79 62.29 52659.82 88888.00 2007-03-12 13:08:57.403 071 18188.74 62.31 52659.89 88888.00 2007-03-12 13:08:57.903 071 18188.73 62.26 52659.97 88888.00 2007-03-12 13:08:58.403 071 18188.84 62.30 52659.94 88888.00 2007-03-12 13:08:58.903 071 18188.80 62.36 52660.03 88888.00 2007-03-12 13:08:59.403 071 18188.90 62.24 52660.13 88888.00 2007-03-12 13:08:59.903 071 18188.92 62.07 52660.19 88888.00 2007-03-12 13:09:00.403 071 18189.00 62.05 52660.10 88888.00 2007-03-12 13:09:00.903 071 18189.09 62.18 52660.07 88888.00 2007-03-12 13:09:01.403 071 18189.08 62.12 52660.16 88888.00 2007-03-12 13:09:01.903 071 18189.08 62.10 52660.15 88888.00 2007-03-12 13:09:02.403 071 18189.00 62.09 52660.17 88888.00 2007-03-12 13:09:02.903 071 18188.99 62.00 52660.16 88888.00 2007-03-12 13:09:03.403 071 18189.11 61.92 52660.13 88888.00 2007-03-12 13:09:03.903 071 18189.17 61.91 52660.14 88888.00 2007-03-12 13:09:04.403 071 18189.19 61.78 52660.06 88888.00 2007-03-12 13:09:04.903 071 18189.25 61.67 52660.07 88888.00 2007-03-12 13:09:05.403 071 18189.24 61.59 52660.09 88888.00 2007-03-12 13:09:05.903 071 18189.30 61.58 52660.18 88888.00 2007-03-12 13:09:06.403 071 18189.32 61.52 52660.21 88888.00 2007-03-12 13:09:06.903 071 18189.30 61.43 52660.15 88888.00 2007-03-12 13:09:07.403 071 18189.25 61.40 52660.20 88888.00 2007-03-12 13:09:07.903 071 18189.30 61.34 52660.32 88888.00 2007-03-12 13:09:08.403 071 18189.42 61.20 52660.16 88888.00 2007-03-12 13:09:08.903 071 18189.31 61.16 52660.04 88888.00 2007-03-12 13:09:09.403 071 18189.27 61.10 52660.04 88888.00 2007-03-12 13:09:09.903 071 18189.32 61.03 52660.15 88888.00 2007-03-12 13:09:10.403 071 18189.33 61.07 52660.18 88888.00 2007-03-12 13:09:10.903 071 18189.33 61.16 52660.08 88888.00 2007-03-12 13:09:11.403 071 18189.41 61.19 52660.00 88888.00 2007-03-12 13:09:11.903 071 18189.42 61.15 52660.03 88888.00 2007-03-12 13:09:12.403 071 18189.42 61.14 52660.18 88888.00 2007-03-12 13:09:12.903 071 18189.43 61.15 52660.15 88888.00 2007-03-12 13:09:13.403 071 18189.44 61.22 52660.10 88888.00 2007-03-12 13:09:13.903 071 18189.46 61.22 52660.08 88888.00 2007-03-12 13:09:14.403 071 18189.44 61.25 52660.21 88888.00 2007-03-12 13:09:14.903 071 18189.49 61.30 52660.24 88888.00 2007-03-12 13:09:15.403 071 18189.42 61.38 52660.13 88888.00 2007-03-12 13:09:15.903 071 18189.36 61.47 52660.01 88888.00 2007-03-12 13:09:16.403 071 18189.52 61.54 52660.12 88888.00 2007-03-12 13:09:16.903 071 18189.64 61.63 52660.24 88888.00 2007-03-12 13:09:17.403 071 18189.64 61.68 52660.37 88888.00 2007-03-12 13:09:17.903 071 18189.55 61.78 52660.28 88888.00 2007-03-12 13:09:18.403 071 18189.65 61.96 52660.27 88888.00 2007-03-12 13:09:18.903 071 18189.75 61.99 52660.23 88888.00 2007-03-12 13:09:19.403 071 18189.79 62.06 52660.20 88888.00 2007-03-12 13:09:19.903 071 18189.74 62.23 52660.23 88888.00 2007-03-12 13:09:20.403 071 18189.85 62.35 52660.26 88888.00 2007-03-12 13:09:20.903 071 18189.99 62.37 52660.17 88888.00 2007-03-12 13:09:21.403 071 18190.07 62.37 52660.15 88888.00 2007-03-12 13:09:21.903 071 18190.14 62.39 52660.18 88888.00 2007-03-12 13:09:22.403 071 18190.17 62.50 52660.19 88888.00 2007-03-12 13:09:22.903 071 18190.32 62.64 52660.14 88888.00 2007-03-12 13:09:23.403 071 18190.36 62.66 52660.18 88888.00 2007-03-12 13:09:23.903 071 18190.41 62.66 52660.32 88888.00 2007-03-12 13:09:24.403 071 18190.37 62.70 52660.31 88888.00 2007-03-12 13:09:24.903 071 18190.43 62.72 52660.42 88888.00 2007-03-12 13:09:25.403 071 18190.58 62.61 52660.50 88888.00 2007-03-12 13:09:25.903 071 18190.57 62.56 52660.50 88888.00 2007-03-12 13:09:26.403 071 18190.64 62.53 52660.50 88888.00 2007-03-12 13:09:26.903 071 18190.62 62.56 52660.61 88888.00 2007-03-12 13:09:27.403 071 18190.71 62.53 52660.66 88888.00 2007-03-12 13:09:27.903 071 18191.06 62.43 52660.73 88888.00 2007-03-12 13:09:28.403 071 18191.16 62.26 52660.83 88888.00 2007-03-12 13:09:28.903 071 18191.16 62.17 52660.87 88888.00 2007-03-12 13:09:29.403 071 18191.16 61.99 52660.90 88888.00 2007-03-12 13:09:29.903 071 18191.22 61.90 52661.02 88888.00 2007-03-12 13:09:30.403 071 18191.34 61.76 52660.98 88888.00 2007-03-12 13:09:30.903 071 18191.43 61.63 52660.97 88888.00 2007-03-12 13:09:31.403 071 18191.38 61.45 52661.11 88888.00 2007-03-12 13:09:31.903 071 18191.20 61.23 52661.29 88888.00 2007-03-12 13:09:32.403 071 18191.17 61.04 52661.28 88888.00 2007-03-12 13:09:32.903 071 18191.17 60.88 52661.23 88888.00 2007-03-12 13:09:33.403 071 18191.17 60.70 52661.18 88888.00 2007-03-12 13:09:33.903 071 18191.16 60.58 52661.07 88888.00 2007-03-12 13:09:34.403 071 18191.13 60.47 52661.02 88888.00 2007-03-12 13:09:34.903 071 18191.18 60.40 52661.10 88888.00 2007-03-12 13:09:35.403 071 18191.23 60.29 52661.05 88888.00 2007-03-12 13:09:35.903 071 18191.17 60.15 52660.87 88888.00 2007-03-12 13:09:36.403 071 18191.17 60.12 52660.79 88888.00 2007-03-12 13:09:36.903 071 18191.22 60.01 52660.83 88888.00 2007-03-12 13:09:37.403 071 18191.18 59.97 52660.86 88888.00 2007-03-12 13:09:37.903 071 18191.17 59.92 52660.78 88888.00 2007-03-12 13:09:38.403 071 18191.19 59.89 52660.70 88888.00 2007-03-12 13:09:38.903 071 18191.10 59.89 52660.64 88888.00 2007-03-12 13:09:39.403 071 18191.00 59.84 52660.70 88888.00 2007-03-12 13:09:39.903 071 18191.13 59.82 52660.54 88888.00 2007-03-12 13:09:40.403 071 18191.02 59.79 52660.41 88888.00 2007-03-12 13:09:40.903 071 18191.09 59.91 52660.36 88888.00 2007-03-12 13:09:41.403 071 18191.04 60.08 52660.30 88888.00 2007-03-12 13:09:41.903 071 18190.95 60.13 52660.36 88888.00 2007-03-12 13:09:42.403 071 18191.02 60.21 52660.36 88888.00 2007-03-12 13:09:42.903 071 18191.13 60.30 52660.31 88888.00 2007-03-12 13:09:43.403 071 18191.18 60.38 52660.30 88888.00 2007-03-12 13:09:43.903 071 18191.15 60.44 52660.32 88888.00 2007-03-12 13:09:44.403 071 18191.13 60.51 52660.30 88888.00 2007-03-12 13:09:44.903 071 18191.10 60.59 52660.28 88888.00 2007-03-12 13:09:45.403 071 18191.20 60.80 52660.28 88888.00 2007-03-12 13:09:45.903 071 18191.18 60.88 52660.29 88888.00 2007-03-12 13:09:46.403 071 18191.05 60.87 52660.27 88888.00 2007-03-12 13:09:46.903 071 18191.01 60.98 52660.23 88888.00 2007-03-12 13:09:47.403 071 18191.11 61.13 52660.20 88888.00 2007-03-12 13:09:47.903 071 18191.15 61.16 52660.31 88888.00 2007-03-12 13:09:48.403 071 18191.16 61.22 52660.31 88888.00 2007-03-12 13:09:48.903 071 18191.17 61.24 52660.41 88888.00 2007-03-12 13:09:49.403 071 18191.15 61.29 52660.36 88888.00 2007-03-12 13:09:49.903 071 18191.15 61.25 52660.29 88888.00 2007-03-12 13:09:50.403 071 18191.20 61.25 52660.23 88888.00 2007-03-12 13:09:50.903 071 18191.17 61.17 52660.24 88888.00 2007-03-12 13:09:51.403 071 18191.10 61.23 52660.27 88888.00 2007-03-12 13:09:51.903 071 18191.02 61.29 52660.24 88888.00 2007-03-12 13:09:52.403 071 18190.93 61.25 52660.10 88888.00 2007-03-12 13:09:52.903 071 18190.95 61.20 52660.01 88888.00 2007-03-12 13:09:53.403 071 18191.08 61.24 52659.91 88888.00 2007-03-12 13:09:53.903 071 18191.10 61.32 52659.90 88888.00 2007-03-12 13:09:54.403 071 18191.24 61.35 52660.00 88888.00 2007-03-12 13:09:54.903 071 18191.22 61.09 52659.91 88888.00 2007-03-12 13:09:55.403 071 18191.18 60.91 52659.87 88888.00 2007-03-12 13:09:55.903 071 18191.17 60.82 52659.90 88888.00 2007-03-12 13:09:56.403 071 18191.17 60.94 52659.83 88888.00 2007-03-12 13:09:56.903 071 18191.17 60.99 52659.86 88888.00 2007-03-12 13:09:57.403 071 18191.17 60.88 52659.97 88888.00 2007-03-12 13:09:57.903 071 18191.17 60.75 52659.94 88888.00 2007-03-12 13:09:58.403 071 18191.17 60.70 52659.86 88888.00 2007-03-12 13:09:58.903 071 18191.17 60.70 52659.83 88888.00 2007-03-12 13:09:59.403 071 18191.17 60.57 52659.84 88888.00 2007-03-12 13:09:59.903 071 18191.17 60.44 52659.93 88888.00 2007-03-12 13:10:00.403 071 18191.17 60.35 52660.01 88888.00 2007-03-12 13:10:00.903 071 18191.17 60.15 52660.01 88888.00 2007-03-12 13:10:01.403 071 18191.17 60.02 52659.97 88888.00 2007-03-12 13:10:01.903 071 18191.23 59.82 52659.92 88888.00 2007-03-12 13:10:02.403 071 18191.51 59.66 52660.05 88888.00 2007-03-12 13:10:02.903 071 18191.52 59.56 52660.08 88888.00 2007-03-12 13:10:03.403 071 18191.29 59.47 52660.02 88888.00 2007-03-12 13:10:03.903 071 18191.29 59.42 52659.96 88888.00 2007-03-12 13:10:04.403 071 18191.31 59.35 52659.86 88888.00 2007-03-12 13:10:04.903 071 18191.20 59.24 52659.83 88888.00 2007-03-12 13:10:05.403 071 18191.17 59.12 52659.89 88888.00 2007-03-12 13:10:05.903 071 18191.15 59.03 52659.80 88888.00 2007-03-12 13:10:06.403 071 18191.08 59.06 52659.81 88888.00 2007-03-12 13:10:06.903 071 18191.02 59.02 52659.82 88888.00 2007-03-12 13:10:07.403 071 18190.91 58.99 52659.78 88888.00 2007-03-12 13:10:07.903 071 18190.97 58.98 52659.77 88888.00 2007-03-12 13:10:08.403 071 18190.90 58.94 52659.79 88888.00 2007-03-12 13:10:08.903 071 18190.72 58.90 52659.68 88888.00 2007-03-12 13:10:09.403 071 18190.72 58.89 52659.59 88888.00 2007-03-12 13:10:09.903 071 18190.65 58.88 52659.59 88888.00 2007-03-12 13:10:10.403 071 18190.61 58.96 52659.65 88888.00 2007-03-12 13:10:10.903 071 18190.62 58.96 52659.58 88888.00 2007-03-12 13:10:11.403 071 18190.48 58.90 52659.52 88888.00 2007-03-12 13:10:11.903 071 18190.43 58.91 52659.51 88888.00 2007-03-12 13:10:12.403 071 18190.37 58.96 52659.50 88888.00 2007-03-12 13:10:12.903 071 18190.33 59.06 52659.54 88888.00 2007-03-12 13:10:13.403 071 18190.29 59.12 52659.43 88888.00 2007-03-12 13:10:13.903 071 18190.28 59.15 52659.39 88888.00 2007-03-12 13:10:14.403 071 18190.36 59.22 52659.25 88888.00 2007-03-12 13:10:14.903 071 18190.39 59.38 52659.08 88888.00 2007-03-12 13:10:15.403 071 18190.39 59.49 52659.05 88888.00 2007-03-12 13:10:15.903 071 18190.33 59.63 52658.99 88888.00 2007-03-12 13:10:16.403 071 18190.28 59.73 52658.85 88888.00 2007-03-12 13:10:16.903 071 18190.25 59.83 52658.85 88888.00 2007-03-12 13:10:17.403 071 18190.25 59.97 52658.77 88888.00 2007-03-12 13:10:17.903 071 18190.33 60.14 52658.68 88888.00 2007-03-12 13:10:18.403 071 18190.44 60.24 52658.66 88888.00 2007-03-12 13:10:18.903 071 18190.45 60.28 52658.45 88888.00 2007-03-12 13:10:19.403 071 18190.50 60.34 52658.46 88888.00 2007-03-12 13:10:19.903 071 18190.54 60.35 52658.47 88888.00 2007-03-12 13:10:20.403 071 18190.61 60.46 52658.34 88888.00 2007-03-12 13:10:20.903 071 18190.68 60.50 52658.24 88888.00 2007-03-12 13:10:21.403 071 18190.71 60.62 52658.18 88888.00 2007-03-12 13:10:21.903 071 18190.68 60.73 52658.21 88888.00 2007-03-12 13:10:22.403 071 18190.79 60.77 52658.16 88888.00 2007-03-12 13:10:22.903 071 18190.83 60.77 52658.08 88888.00 2007-03-12 13:10:23.403 071 18190.82 60.81 52658.00 88888.00 2007-03-12 13:10:23.903 071 18190.83 60.85 52658.05 88888.00 2007-03-12 13:10:24.403 071 18190.79 60.83 52658.13 88888.00 2007-03-12 13:10:24.903 071 18190.75 60.77 52658.21 88888.00 2007-03-12 13:10:25.403 071 18190.64 60.79 52658.17 88888.00 2007-03-12 13:10:25.903 071 18190.66 60.79 52658.20 88888.00 2007-03-12 13:10:26.403 071 18190.71 60.68 52658.29 88888.00 2007-03-12 13:10:26.903 071 18190.69 60.69 52658.33 88888.00 2007-03-12 13:10:27.403 071 18190.63 60.68 52658.22 88888.00 2007-03-12 13:10:27.903 071 18190.65 60.64 52658.16 88888.00 2007-03-12 13:10:28.403 071 18190.74 60.58 52658.26 88888.00 2007-03-12 13:10:28.903 071 18190.66 60.47 52658.35 88888.00 2007-03-12 13:10:29.403 071 18190.71 60.40 52658.41 88888.00 2007-03-12 13:10:29.903 071 18190.66 60.37 52658.49 88888.00 2007-03-12 13:10:30.403 071 18190.52 60.24 52658.57 88888.00 2007-03-12 13:10:30.903 071 18190.45 60.08 52658.66 88888.00 2007-03-12 13:10:31.403 071 18190.53 59.97 52658.66 88888.00 2007-03-12 13:10:31.903 071 18190.43 59.87 52658.75 88888.00 2007-03-12 13:10:32.403 071 18190.33 59.85 52658.79 88888.00 2007-03-12 13:10:32.903 071 18190.26 59.83 52658.89 88888.00 2007-03-12 13:10:33.403 071 18190.26 59.74 52658.90 88888.00 2007-03-12 13:10:33.903 071 18190.28 59.69 52658.86 88888.00 2007-03-12 13:10:34.403 071 18190.15 59.62 52658.76 88888.00 2007-03-12 13:10:34.903 071 18190.03 59.48 52658.81 88888.00 2007-03-12 13:10:35.403 071 18190.17 59.49 52658.76 88888.00 2007-03-12 13:10:35.903 071 18190.19 59.46 52658.74 88888.00 2007-03-12 13:10:36.403 071 18190.06 59.47 52658.77 88888.00 2007-03-12 13:10:36.903 071 18189.97 59.42 52658.64 88888.00 2007-03-12 13:10:37.403 071 18190.04 59.47 52658.49 88888.00 2007-03-12 13:10:37.903 071 18189.99 59.48 52658.35 88888.00 2007-03-12 13:10:38.403 071 18189.88 59.53 52658.36 88888.00 2007-03-12 13:10:38.903 071 18189.85 59.65 52658.34 88888.00 2007-03-12 13:10:39.403 071 18189.97 59.70 52658.35 88888.00 2007-03-12 13:10:39.903 071 18190.00 59.75 52658.18 88888.00 2007-03-12 13:10:40.403 071 18190.00 59.81 52658.12 88888.00 2007-03-12 13:10:40.903 071 18190.01 59.92 52658.07 88888.00 2007-03-12 13:10:41.403 071 18189.97 59.98 52658.00 88888.00 2007-03-12 13:10:41.903 071 18189.93 60.13 52657.98 88888.00 2007-03-12 13:10:42.403 071 18189.99 60.25 52657.93 88888.00 2007-03-12 13:10:42.903 071 18189.97 60.31 52657.75 88888.00 2007-03-12 13:10:43.403 071 18190.26 60.30 52657.66 88888.00 2007-03-12 13:10:43.903 071 18190.30 60.48 52657.61 88888.00 2007-03-12 13:10:44.403 071 18190.23 60.63 52657.48 88888.00 2007-03-12 13:10:44.903 071 18190.26 60.74 52657.33 88888.00 2007-03-12 13:10:45.403 071 18190.32 60.80 52657.16 88888.00 2007-03-12 13:10:45.903 071 18190.40 60.86 52657.05 88888.00 2007-03-12 13:10:46.403 071 18190.37 60.99 52657.01 88888.00 2007-03-12 13:10:46.903 071 18190.34 61.06 52657.03 88888.00 2007-03-12 13:10:47.403 071 18190.36 61.15 52657.00 88888.00 2007-03-12 13:10:47.903 071 18190.48 61.23 52656.99 88888.00 2007-03-12 13:10:48.403 071 18190.50 61.29 52657.02 88888.00 2007-03-12 13:10:48.903 071 18190.46 61.32 52656.90 88888.00 2007-03-12 13:10:49.403 071 18190.43 61.40 52656.97 88888.00 2007-03-12 13:10:49.903 071 18190.42 61.45 52657.00 88888.00 2007-03-12 13:10:50.403 071 18190.46 61.58 52657.02 88888.00 2007-03-12 13:10:50.903 071 18190.52 61.72 52657.17 88888.00 2007-03-12 13:10:51.403 071 18190.54 61.70 52657.19 88888.00 2007-03-12 13:10:51.903 071 18190.30 61.66 52657.17 88888.00 2007-03-12 13:10:52.403 071 18190.29 61.66 52657.17 88888.00 2007-03-12 13:10:52.903 071 18190.35 61.73 52657.28 88888.00 2007-03-12 13:10:53.403 071 18190.24 61.82 52657.35 88888.00 2007-03-12 13:10:53.903 071 18190.09 61.79 52657.33 88888.00 2007-03-12 13:10:54.403 071 18190.04 61.79 52657.49 88888.00 2007-03-12 13:10:54.903 071 18190.08 61.71 52657.72 88888.00 2007-03-12 13:10:55.403 071 18190.04 61.62 52657.73 88888.00 2007-03-12 13:10:55.903 071 18189.97 61.53 52657.78 88888.00 2007-03-12 13:10:56.403 071 18190.04 61.48 52657.82 88888.00 2007-03-12 13:10:56.903 071 18190.06 61.43 52657.94 88888.00 2007-03-12 13:10:57.403 071 18189.89 61.32 52657.94 88888.00 2007-03-12 13:10:57.903 071 18189.97 61.22 52658.03 88888.00 2007-03-12 13:10:58.403 071 18190.00 61.16 52658.12 88888.00 2007-03-12 13:10:58.903 071 18189.80 61.11 52658.24 88888.00 2007-03-12 13:10:59.403 071 18189.58 61.01 52658.34 88888.00 2007-03-12 13:10:59.903 071 18189.47 60.95 52658.33 88888.00 2007-03-12 13:11:00.403 071 18189.45 60.90 52658.40 88888.00 2007-03-12 13:11:00.903 071 18189.37 60.80 52658.50 88888.00 2007-03-12 13:11:01.403 071 18189.27 60.68 52658.50 88888.00 2007-03-12 13:11:01.903 071 18189.21 60.71 52658.47 88888.00 2007-03-12 13:11:02.403 071 18189.31 60.74 52658.58 88888.00 2007-03-12 13:11:02.903 071 18189.38 60.67 52658.76 88888.00 2007-03-12 13:11:03.403 071 18189.43 60.63 52658.77 88888.00 2007-03-12 13:11:03.903 071 18189.36 60.58 52658.56 88888.00 2007-03-12 13:11:04.403 071 18189.39 60.57 52658.47 88888.00 2007-03-12 13:11:04.903 071 18189.39 60.63 52658.39 88888.00 2007-03-12 13:11:05.403 071 18189.30 60.68 52658.43 88888.00 2007-03-12 13:11:05.903 071 18189.41 60.75 52658.32 88888.00 2007-03-12 13:11:06.403 071 18189.55 60.79 52658.40 88888.00 2007-03-12 13:11:06.903 071 18189.63 60.82 52658.27 88888.00 2007-03-12 13:11:07.403 071 18189.70 60.89 52658.21 88888.00 2007-03-12 13:11:07.903 071 18189.80 60.96 52658.10 88888.00 2007-03-12 13:11:08.403 071 18189.81 61.04 52658.07 88888.00 2007-03-12 13:11:08.903 071 18189.95 61.14 52658.06 88888.00 2007-03-12 13:11:09.403 071 18189.97 61.20 52657.96 88888.00 2007-03-12 13:11:09.903 071 18190.06 61.21 52658.00 88888.00 2007-03-12 13:11:10.403 071 18190.10 61.31 52658.00 88888.00 2007-03-12 13:11:10.903 071 18190.20 61.35 52657.92 88888.00 2007-03-12 13:11:11.403 071 18190.29 61.38 52657.93 88888.00 2007-03-12 13:11:11.903 071 18190.41 61.50 52658.01 88888.00 2007-03-12 13:11:12.403 071 18190.41 61.54 52658.20 88888.00 2007-03-12 13:11:12.903 071 18190.31 61.62 52658.20 88888.00 2007-03-12 13:11:13.403 071 18190.33 61.67 52658.24 88888.00 2007-03-12 13:11:13.903 071 18190.37 61.72 52658.20 88888.00 2007-03-12 13:11:14.403 071 18190.71 61.73 52658.10 88888.00 2007-03-12 13:11:14.903 071 18190.45 61.77 52658.11 88888.00 2007-03-12 13:11:15.403 071 18190.35 61.80 52658.22 88888.00 2007-03-12 13:11:15.903 071 18190.40 61.89 52658.36 88888.00 2007-03-12 13:11:16.403 071 18190.44 61.89 52658.45 88888.00 2007-03-12 13:11:16.903 071 18190.45 61.99 52658.49 88888.00 2007-03-12 13:11:17.403 071 18190.43 62.13 52658.42 88888.00 2007-03-12 13:11:17.903 071 18190.40 62.21 52658.44 88888.00 2007-03-12 13:11:18.403 071 18190.40 62.28 52658.49 88888.00 2007-03-12 13:11:18.903 071 18190.42 62.29 52658.52 88888.00 2007-03-12 13:11:19.403 071 18190.47 62.31 52658.66 88888.00 2007-03-12 13:11:19.903 071 18190.36 62.37 52658.81 88888.00 2007-03-12 13:11:20.403 071 18190.24 62.33 52658.84 88888.00 2007-03-12 13:11:20.903 071 18190.12 62.33 52658.85 88888.00 2007-03-12 13:11:21.403 071 18190.02 62.32 52658.91 88888.00 2007-03-12 13:11:21.903 071 18190.11 62.21 52659.00 88888.00 2007-03-12 13:11:22.403 071 18190.01 62.20 52659.10 88888.00 2007-03-12 13:11:22.903 071 18189.97 62.16 52659.27 88888.00 2007-03-12 13:11:23.403 071 18189.82 62.28 52659.33 88888.00 2007-03-12 13:11:23.903 071 18189.71 62.25 52659.36 88888.00 2007-03-12 13:11:24.403 071 18189.67 62.26 52659.43 88888.00 2007-03-12 13:11:24.903 071 18189.58 62.22 52659.46 88888.00 2007-03-12 13:11:25.403 071 18189.43 62.24 52659.36 88888.00 2007-03-12 13:11:25.903 071 18189.36 62.10 52659.47 88888.00 2007-03-12 13:11:26.403 071 18189.30 61.89 52659.55 88888.00 2007-03-12 13:11:26.903 071 18189.17 62.08 52659.63 88888.00 2007-03-12 13:11:27.403 071 18189.10 62.16 52659.66 88888.00 2007-03-12 13:11:27.903 071 18189.08 62.19 52659.57 88888.00 2007-03-12 13:11:28.403 071 18188.99 62.09 52659.43 88888.00 2007-03-12 13:11:28.903 071 18189.00 62.01 52659.45 88888.00 2007-03-12 13:11:29.403 071 18189.08 62.05 52659.44 88888.00 2007-03-12 13:11:29.903 071 18189.28 62.07 52659.47 88888.00 2007-03-12 13:11:30.403 071 18189.33 62.13 52659.58 88888.00 2007-03-12 13:11:30.903 071 18189.32 62.11 52659.62 88888.00 2007-03-12 13:11:31.403 071 18189.33 62.07 52659.54 88888.00 2007-03-12 13:11:31.903 071 18189.43 62.05 52659.44 88888.00 2007-03-12 13:11:32.403 071 18189.47 62.11 52659.45 88888.00 2007-03-12 13:11:32.903 071 18189.49 62.15 52659.39 88888.00 2007-03-12 13:11:33.403 071 18189.55 62.18 52659.44 88888.00 2007-03-12 13:11:33.903 071 18189.65 62.25 52659.46 88888.00 2007-03-12 13:11:34.403 071 18189.71 62.22 52659.44 88888.00 2007-03-12 13:11:34.903 071 18189.81 62.21 52659.52 88888.00 2007-03-12 13:11:35.403 071 18189.85 62.28 52659.55 88888.00 2007-03-12 13:11:35.903 071 18189.95 62.34 52659.67 88888.00 2007-03-12 13:11:36.403 071 18189.92 62.30 52659.77 88888.00 2007-03-12 13:11:36.903 071 18189.87 62.23 52659.80 88888.00 2007-03-12 13:11:37.403 071 18189.91 62.20 52659.83 88888.00 2007-03-12 13:11:37.903 071 18189.93 62.11 52659.91 88888.00 2007-03-12 13:11:38.403 071 18189.85 61.96 52659.98 88888.00 2007-03-12 13:11:38.903 071 18189.78 61.89 52660.01 88888.00 2007-03-12 13:11:39.403 071 18189.86 61.82 52660.04 88888.00 2007-03-12 13:11:39.903 071 18189.89 61.71 52660.07 88888.00 2007-03-12 13:11:40.403 071 18189.98 61.54 52660.13 88888.00 2007-03-12 13:11:40.903 071 18189.96 61.38 52660.15 88888.00 2007-03-12 13:11:41.403 071 18189.85 61.30 52660.06 88888.00 2007-03-12 13:11:41.903 071 18189.95 61.26 52660.12 88888.00 2007-03-12 13:11:42.403 071 18190.12 61.18 52660.08 88888.00 2007-03-12 13:11:42.903 071 18190.23 61.10 52660.01 88888.00 2007-03-12 13:11:43.403 071 18190.25 61.05 52659.92 88888.00 2007-03-12 13:11:43.903 071 18190.37 61.05 52659.81 88888.00 2007-03-12 13:11:44.403 071 18190.48 61.05 52659.91 88888.00 2007-03-12 13:11:44.903 071 18190.61 60.99 52660.09 88888.00 2007-03-12 13:11:45.403 071 18190.79 60.99 52660.16 88888.00 2007-03-12 13:11:45.903 071 18190.93 60.95 52660.17 88888.00 2007-03-12 13:11:46.403 071 18190.94 60.91 52660.07 88888.00 2007-03-12 13:11:46.903 071 18191.02 60.88 52659.98 88888.00 2007-03-12 13:11:47.403 071 18191.07 60.84 52660.00 88888.00 2007-03-12 13:11:47.903 071 18191.11 60.80 52659.95 88888.00 2007-03-12 13:11:48.403 071 18191.11 60.76 52659.87 88888.00 2007-03-12 13:11:48.903 071 18191.22 60.74 52659.84 88888.00 2007-03-12 13:11:49.403 071 18191.27 60.72 52659.79 88888.00 2007-03-12 13:11:49.903 071 18191.26 60.65 52659.86 88888.00 2007-03-12 13:11:50.403 071 18191.32 60.50 52659.85 88888.00 2007-03-12 13:11:50.903 071 18191.42 60.50 52659.84 88888.00 2007-03-12 13:11:51.403 071 18191.51 60.50 52659.98 88888.00 2007-03-12 13:11:51.903 071 18191.32 60.48 52660.07 88888.00 2007-03-12 13:11:52.403 071 18191.19 60.45 52660.05 88888.00 2007-03-12 13:11:52.903 071 18191.17 60.45 52660.01 88888.00 2007-03-12 13:11:53.403 071 18191.17 60.48 52660.10 88888.00 2007-03-12 13:11:53.903 071 18191.17 60.48 52660.13 88888.00 2007-03-12 13:11:54.403 071 18191.17 60.51 52660.17 88888.00 2007-03-12 13:11:54.903 071 18191.17 60.56 52660.17 88888.00 2007-03-12 13:11:55.403 071 18191.17 60.51 52660.06 88888.00 2007-03-12 13:11:55.903 071 18191.17 60.61 52660.00 88888.00 2007-03-12 13:11:56.403 071 18191.17 60.65 52659.93 88888.00 2007-03-12 13:11:56.903 071 18191.17 60.64 52659.93 88888.00 2007-03-12 13:11:57.403 071 18191.17 60.64 52659.90 88888.00 2007-03-12 13:11:57.903 071 18191.16 60.75 52659.82 88888.00 2007-03-12 13:11:58.403 071 18191.17 60.85 52659.77 88888.00 2007-03-12 13:11:58.903 071 18191.17 60.95 52659.71 88888.00 2007-03-12 13:11:59.403 071 18191.17 60.98 52659.82 88888.00 2007-03-12 13:11:59.903 071 18191.17 61.03 52659.80 88888.00 2007-03-12 13:12:00.403 071 18191.22 61.04 52659.81 88888.00 2007-03-12 13:12:00.903 071 18191.50 61.12 52659.81 88888.00 2007-03-12 13:12:01.403 071 18191.55 61.19 52659.73 88888.00 2007-03-12 13:12:01.903 071 18191.51 61.18 52659.66 88888.00 2007-03-12 13:12:02.403 071 18191.52 61.19 52659.79 88888.00 2007-03-12 13:12:02.903 071 18191.53 61.26 52659.81 88888.00 2007-03-12 13:12:03.403 071 18191.64 61.32 52659.67 88888.00 2007-03-12 13:12:03.903 071 18191.66 61.17 52659.62 88888.00 2007-03-12 13:12:04.403 071 18191.53 61.17 52659.60 88888.00 2007-03-12 13:12:04.903 071 18191.67 61.26 52659.60 88888.00 2007-03-12 13:12:05.403 071 18191.70 61.21 52659.67 88888.00 2007-03-12 13:12:05.903 071 18191.75 61.39 52659.67 88888.00 2007-03-12 13:12:06.403 071 18191.92 61.50 52659.48 88888.00 2007-03-12 13:12:06.903 071 18191.92 61.46 52659.45 88888.00 2007-03-12 13:12:07.403 071 18191.94 61.41 52659.47 88888.00 2007-03-12 13:12:07.903 071 18191.85 61.38 52659.49 88888.00 2007-03-12 13:12:08.403 071 18191.87 61.39 52659.44 88888.00 2007-03-12 13:12:08.903 071 18191.97 61.37 52659.44 88888.00 2007-03-12 13:12:09.403 071 18191.88 61.34 52659.52 88888.00 2007-03-12 13:12:09.903 071 18191.76 61.34 52659.55 88888.00 2007-03-12 13:12:10.403 071 18191.80 61.29 52659.58 88888.00 2007-03-12 13:12:10.903 071 18191.89 61.29 52659.52 88888.00 2007-03-12 13:12:11.403 071 18191.94 61.22 52659.55 88888.00 2007-03-12 13:12:11.903 071 18191.84 61.11 52659.59 88888.00 2007-03-12 13:12:12.403 071 18191.93 61.09 52659.54 88888.00 2007-03-12 13:12:12.903 071 18192.08 61.08 52659.43 88888.00 2007-03-12 13:12:13.403 071 18192.10 61.06 52659.47 88888.00 2007-03-12 13:12:13.903 071 18192.05 61.02 52659.44 88888.00 2007-03-12 13:12:14.403 071 18192.10 61.00 52659.36 88888.00 2007-03-12 13:12:14.903 071 18192.23 61.00 52659.22 88888.00 2007-03-12 13:12:15.403 071 18192.27 60.95 52659.11 88888.00 2007-03-12 13:12:15.903 071 18192.25 60.90 52659.11 88888.00 2007-03-12 13:12:16.403 071 18192.35 60.88 52659.19 88888.00 2007-03-12 13:12:16.903 071 18192.34 60.88 52659.23 88888.00 2007-03-12 13:12:17.403 071 18192.48 60.92 52659.14 88888.00 2007-03-12 13:12:17.903 071 18192.60 60.97 52659.14 88888.00 2007-03-12 13:12:18.403 071 18192.71 61.02 52659.10 88888.00 2007-03-12 13:12:18.903 071 18192.82 60.94 52659.07 88888.00 2007-03-12 13:12:19.403 071 18192.90 60.87 52658.99 88888.00 2007-03-12 13:12:19.903 071 18193.03 60.91 52658.96 88888.00 2007-03-12 13:12:20.403 071 18193.23 60.98 52658.91 88888.00 2007-03-12 13:12:20.903 071 18193.40 60.92 52658.80 88888.00 2007-03-12 13:12:21.403 071 18193.40 60.92 52658.70 88888.00 2007-03-12 13:12:21.903 071 18193.54 60.94 52658.73 88888.00 2007-03-12 13:12:22.403 071 18193.66 60.97 52658.76 88888.00 2007-03-12 13:12:22.903 071 18193.73 60.97 52658.76 88888.00 2007-03-12 13:12:23.403 071 18193.79 60.98 52658.70 88888.00 2007-03-12 13:12:23.903 071 18193.82 60.97 52658.66 88888.00 2007-03-12 13:12:24.403 071 18193.94 60.92 52658.73 88888.00 2007-03-12 13:12:24.903 071 18193.92 60.92 52658.71 88888.00 2007-03-12 13:12:25.403 071 18193.94 60.91 52658.70 88888.00 2007-03-12 13:12:25.903 071 18193.99 60.91 52658.64 88888.00 2007-03-12 13:12:26.403 071 18194.02 60.96 52658.62 88888.00 2007-03-12 13:12:26.903 071 18193.99 60.94 52658.64 88888.00 2007-03-12 13:12:27.403 071 18193.99 60.89 52658.59 88888.00 2007-03-12 13:12:27.903 071 18194.10 60.97 52658.53 88888.00 2007-03-12 13:12:28.403 071 18194.04 61.02 52658.53 88888.00 2007-03-12 13:12:28.903 071 18194.05 60.99 52658.49 88888.00 2007-03-12 13:12:29.403 071 18194.00 61.02 52658.52 88888.00 2007-03-12 13:12:29.903 071 18194.05 61.03 52658.54 88888.00 2007-03-12 13:12:30.403 071 18194.00 61.03 52658.53 88888.00 2007-03-12 13:12:30.903 071 18194.12 60.95 52658.46 88888.00 2007-03-12 13:12:31.403 071 18194.23 60.91 52658.39 88888.00 2007-03-12 13:12:31.903 071 18194.30 60.86 52658.32 88888.00 2007-03-12 13:12:32.403 071 18194.38 60.84 52658.35 88888.00 2007-03-12 13:12:32.903 071 18194.41 60.79 52658.23 88888.00 2007-03-12 13:12:33.403 071 18194.52 60.80 52658.20 88888.00 2007-03-12 13:12:33.903 071 18194.55 60.82 52658.12 88888.00 2007-03-12 13:12:34.403 071 18194.55 60.84 52658.10 88888.00 2007-03-12 13:12:34.903 071 18194.57 60.80 52658.06 88888.00 2007-03-12 13:12:35.403 071 18194.70 60.76 52657.94 88888.00 2007-03-12 13:12:35.903 071 18194.78 60.72 52657.89 88888.00 2007-03-12 13:12:36.403 071 18194.90 60.70 52657.87 88888.00 2007-03-12 13:12:36.903 071 18195.09 60.64 52657.84 88888.00 2007-03-12 13:12:37.403 071 18195.12 60.53 52657.88 88888.00 2007-03-12 13:12:37.903 071 18195.11 60.49 52657.85 88888.00 2007-03-12 13:12:38.403 071 18195.29 60.45 52657.93 88888.00 2007-03-12 13:12:38.903 071 18195.32 60.39 52657.96 88888.00 2007-03-12 13:12:39.403 071 18195.36 60.22 52657.94 88888.00 2007-03-12 13:12:39.903 071 18195.35 60.11 52657.96 88888.00 2007-03-12 13:12:40.403 071 18195.51 60.11 52657.95 88888.00 2007-03-12 13:12:40.903 071 18195.67 60.06 52657.95 88888.00 2007-03-12 13:12:41.403 071 18195.67 59.97 52657.92 88888.00 2007-03-12 13:12:41.903 071 18195.68 59.89 52657.86 88888.00 2007-03-12 13:12:42.403 071 18195.72 59.76 52657.82 88888.00 2007-03-12 13:12:42.903 071 18195.83 59.73 52657.68 88888.00 2007-03-12 13:12:43.403 071 18195.92 59.67 52657.66 88888.00 2007-03-12 13:12:43.903 071 18195.98 59.71 52657.80 88888.00 2007-03-12 13:12:44.403 071 18195.88 59.74 52657.80 88888.00 2007-03-12 13:12:44.903 071 18195.87 59.80 52657.82 88888.00 2007-03-12 13:12:45.403 071 18195.87 59.87 52657.77 88888.00 2007-03-12 13:12:45.903 071 18195.94 59.97 52657.83 88888.00 2007-03-12 13:12:46.403 071 18195.84 59.86 52657.87 88888.00 2007-03-12 13:12:46.903 071 18195.88 59.86 52657.84 88888.00 2007-03-12 13:12:47.403 071 18195.90 59.89 52657.76 88888.00 2007-03-12 13:12:47.903 071 18196.06 59.94 52657.72 88888.00 2007-03-12 13:12:48.403 071 18195.99 59.88 52657.74 88888.00 2007-03-12 13:12:48.903 071 18195.86 59.85 52657.68 88888.00 2007-03-12 13:12:49.403 071 18195.75 59.89 52657.78 88888.00 2007-03-12 13:12:49.903 071 18195.69 59.90 52657.76 88888.00 2007-03-12 13:12:50.403 071 18195.79 59.83 52657.64 88888.00 2007-03-12 13:12:50.903 071 18195.83 59.85 52657.53 88888.00 2007-03-12 13:12:51.403 071 18195.90 59.91 52657.51 88888.00 2007-03-12 13:12:51.903 071 18195.90 59.97 52657.69 88888.00 2007-03-12 13:12:52.403 071 18195.93 60.10 52657.80 88888.00 2007-03-12 13:12:52.903 071 18195.93 60.17 52657.65 88888.00 2007-03-12 13:12:53.403 071 18195.86 60.36 52657.58 88888.00 2007-03-12 13:12:53.903 071 18195.83 60.44 52657.51 88888.00 2007-03-12 13:12:54.403 071 18195.92 60.47 52657.42 88888.00 2007-03-12 13:12:54.903 071 18195.99 60.50 52657.47 88888.00 2007-03-12 13:12:55.403 071 18196.16 60.64 52657.35 88888.00 2007-03-12 13:12:55.903 071 18196.18 60.76 52657.29 88888.00 2007-03-12 13:12:56.403 071 18196.06 60.95 52657.23 88888.00 2007-03-12 13:12:56.903 071 18196.20 61.03 52657.10 88888.00 2007-03-12 13:12:57.403 071 18196.40 61.05 52657.02 88888.00 2007-03-12 13:12:57.903 071 18196.43 61.11 52657.08 88888.00 2007-03-12 13:12:58.403 071 18196.49 61.23 52657.15 88888.00 2007-03-12 13:12:58.903 071 18196.51 61.34 52657.10 88888.00 2007-03-12 13:12:59.403 071 18196.51 61.48 52657.13 88888.00 2007-03-12 13:12:59.903 071 18196.60 61.58 52657.03 88888.00 2007-03-12 13:13:00.403 071 18196.56 61.67 52657.05 88888.00 2007-03-12 13:13:00.903 071 18196.66 61.72 52657.00 88888.00 2007-03-12 13:13:01.403 071 18196.72 61.75 52656.93 88888.00 2007-03-12 13:13:01.903 071 18196.74 61.72 52657.02 88888.00 2007-03-12 13:13:02.403 071 18196.83 61.72 52657.15 88888.00 2007-03-12 13:13:02.903 071 18196.97 61.72 52657.26 88888.00 2007-03-12 13:13:03.403 071 18197.06 61.72 52657.35 88888.00 2007-03-12 13:13:03.903 071 18197.06 61.56 52657.36 88888.00 2007-03-12 13:13:04.403 071 18197.09 61.51 52657.41 88888.00 2007-03-12 13:13:04.903 071 18197.02 61.42 52657.50 88888.00 2007-03-12 13:13:05.403 071 18197.04 61.29 52657.62 88888.00 2007-03-12 13:13:05.903 071 18197.10 61.14 52657.70 88888.00 2007-03-12 13:13:06.403 071 18197.05 61.05 52657.71 88888.00 2007-03-12 13:13:06.903 071 18196.99 60.95 52657.63 88888.00 2007-03-12 13:13:07.403 071 18197.08 60.76 52657.91 88888.00 2007-03-12 13:13:07.903 071 18196.99 60.61 52657.93 88888.00 2007-03-12 13:13:08.403 071 18197.14 60.42 52657.89 88888.00 2007-03-12 13:13:08.903 071 18197.14 60.29 52658.05 88888.00 2007-03-12 13:13:09.403 071 18196.97 60.15 52658.09 88888.00 2007-03-12 13:13:09.903 071 18196.90 59.98 52658.08 88888.00 2007-03-12 13:13:10.403 071 18196.91 59.81 52658.04 88888.00 2007-03-12 13:13:10.903 071 18196.71 59.67 52658.10 88888.00 2007-03-12 13:13:11.403 071 18196.65 59.54 52658.19 88888.00 2007-03-12 13:13:11.903 071 18196.51 59.50 52658.20 88888.00 2007-03-12 13:13:12.403 071 18196.44 59.40 52658.33 88888.00 2007-03-12 13:13:12.903 071 18196.43 59.34 52658.30 88888.00 2007-03-12 13:13:13.403 071 18196.45 59.29 52658.19 88888.00 2007-03-12 13:13:13.903 071 18196.38 59.24 52658.26 88888.00 2007-03-12 13:13:14.403 071 18196.31 59.21 52658.22 88888.00 2007-03-12 13:13:14.903 071 18196.17 59.15 52658.13 88888.00 2007-03-12 13:13:15.403 071 18196.06 59.19 52657.96 88888.00 2007-03-12 13:13:15.903 071 18196.06 59.20 52657.86 88888.00 2007-03-12 13:13:16.403 071 18195.96 59.32 52657.85 88888.00 2007-03-12 13:13:16.903 071 18195.98 59.41 52657.81 88888.00 2007-03-12 13:13:17.403 071 18196.08 59.48 52657.68 88888.00 2007-03-12 13:13:17.903 071 18196.10 59.59 52657.46 88888.00 2007-03-12 13:13:18.403 071 18196.17 59.75 52657.29 88888.00 2007-03-12 13:13:18.903 071 18196.18 59.87 52657.23 88888.00 2007-03-12 13:13:19.403 071 18196.27 60.09 52657.22 88888.00 2007-03-12 13:13:19.903 071 18196.34 60.37 52657.29 88888.00 2007-03-12 13:13:20.403 071 18196.33 60.55 52657.26 88888.00 2007-03-12 13:13:20.903 071 18196.38 60.74 52657.06 88888.00 2007-03-12 13:13:21.403 071 18196.52 60.88 52656.95 88888.00 2007-03-12 13:13:21.903 071 18196.68 61.13 52656.99 88888.00 2007-03-12 13:13:22.403 071 18196.73 61.36 52657.08 88888.00 2007-03-12 13:13:22.903 071 18196.88 61.53 52657.08 88888.00 2007-03-12 13:13:23.403 071 18197.09 61.63 52657.08 88888.00 2007-03-12 13:13:23.903 071 18197.14 61.79 52657.04 88888.00 2007-03-12 13:13:24.403 071 18197.18 61.89 52657.07 88888.00 2007-03-12 13:13:24.903 071 18197.28 61.94 52657.05 88888.00 2007-03-12 13:13:25.403 071 18197.36 61.99 52657.11 88888.00 2007-03-12 13:13:25.903 071 18197.42 62.00 52657.33 88888.00 2007-03-12 13:13:26.403 071 18197.45 61.91 52657.41 88888.00 2007-03-12 13:13:26.903 071 18197.57 61.96 52657.47 88888.00 2007-03-12 13:13:27.403 071 18197.58 61.92 52657.58 88888.00 2007-03-12 13:13:27.903 071 18197.60 61.78 52657.60 88888.00 2007-03-12 13:13:28.403 071 18197.62 61.78 52657.72 88888.00 2007-03-12 13:13:28.903 071 18197.58 61.68 52657.84 88888.00 2007-03-12 13:13:29.403 071 18197.63 61.52 52657.85 88888.00 2007-03-12 13:13:29.903 071 18197.74 61.40 52657.95 88888.00 2007-03-12 13:13:30.403 071 18197.80 61.21 52658.07 88888.00 2007-03-12 13:13:30.903 071 18197.67 61.05 52658.04 88888.00 2007-03-12 13:13:31.403 071 18197.70 60.86 52658.13 88888.00 2007-03-12 13:13:31.903 071 18197.61 60.64 52658.13 88888.00 2007-03-12 13:13:32.403 071 18197.48 60.42 52658.13 88888.00 2007-03-12 13:13:32.903 071 18197.71 60.23 52658.19 88888.00 2007-03-12 13:13:33.403 071 18197.78 60.07 52658.33 88888.00 2007-03-12 13:13:33.903 071 18197.64 59.89 52658.36 88888.00 2007-03-12 13:13:34.403 071 18197.58 59.68 52658.35 88888.00 2007-03-12 13:13:34.903 071 18197.64 59.42 52658.33 88888.00 2007-03-12 13:13:35.403 071 18197.58 59.11 52658.38 88888.00 2007-03-12 13:13:35.903 071 18197.69 58.90 52658.29 88888.00 2007-03-12 13:13:36.403 071 18197.83 58.99 52658.30 88888.00 2007-03-12 13:13:36.903 071 18197.92 58.95 52658.28 88888.00 2007-03-12 13:13:37.403 071 18197.95 58.82 52658.21 88888.00 2007-03-12 13:13:37.903 071 18198.00 58.76 52658.16 88888.00 2007-03-12 13:13:38.403 071 18197.94 58.64 52658.15 88888.00 2007-03-12 13:13:38.903 071 18197.93 58.56 52658.06 88888.00 2007-03-12 13:13:39.403 071 18197.90 58.47 52658.05 88888.00 2007-03-12 13:13:39.903 071 18197.99 58.42 52657.94 88888.00 2007-03-12 13:13:40.403 071 18197.99 58.34 52657.93 88888.00 2007-03-12 13:13:40.903 071 18197.95 58.29 52657.82 88888.00 2007-03-12 13:13:41.403 071 18198.01 58.35 52657.59 88888.00 2007-03-12 13:13:41.903 071 18198.02 58.33 52657.55 88888.00 2007-03-12 13:13:42.403 071 18198.02 58.43 52657.55 88888.00 2007-03-12 13:13:42.903 071 18197.95 58.59 52657.52 88888.00 2007-03-12 13:13:43.403 071 18197.93 58.71 52657.51 88888.00 2007-03-12 13:13:43.903 071 18197.84 58.83 52657.43 88888.00 2007-03-12 13:13:44.403 071 18197.81 58.97 52657.33 88888.00 2007-03-12 13:13:44.903 071 18197.77 59.04 52657.30 88888.00 2007-03-12 13:13:45.403 071 18197.80 59.22 52657.24 88888.00 2007-03-12 13:13:45.903 071 18197.77 59.35 52657.15 88888.00 2007-03-12 13:13:46.403 071 18197.85 59.48 52657.02 88888.00 2007-03-12 13:13:46.903 071 18197.91 59.65 52657.07 88888.00 2007-03-12 13:13:47.403 071 18197.88 59.74 52657.07 88888.00 2007-03-12 13:13:47.903 071 18197.79 59.97 52657.07 88888.00 2007-03-12 13:13:48.403 071 18197.96 60.12 52657.10 88888.00 2007-03-12 13:13:48.903 071 18197.92 60.21 52657.12 88888.00 2007-03-12 13:13:49.403 071 18198.02 60.40 52657.15 88888.00 2007-03-12 13:13:49.903 071 18198.00 60.53 52657.26 88888.00 2007-03-12 13:13:50.403 071 18197.90 60.67 52657.20 88888.00 2007-03-12 13:13:50.903 071 18197.84 60.74 52657.23 88888.00 2007-03-12 13:13:51.403 071 18197.77 60.76 52657.38 88888.00 2007-03-12 13:13:51.903 071 18197.85 60.77 52657.43 88888.00 2007-03-12 13:13:52.403 071 18197.91 60.70 52657.57 88888.00 2007-03-12 13:13:52.903 071 18198.00 60.71 52657.62 88888.00 2007-03-12 13:13:53.403 071 18198.00 60.70 52657.70 88888.00 2007-03-12 13:13:53.903 071 18197.96 60.64 52657.86 88888.00 2007-03-12 13:13:54.403 071 18198.04 60.55 52657.97 88888.00 2007-03-12 13:13:54.903 071 18197.93 60.48 52658.05 88888.00 2007-03-12 13:13:55.403 071 18197.95 60.33 52658.04 88888.00 2007-03-12 13:13:55.903 071 18197.86 60.05 52658.13 88888.00 2007-03-12 13:13:56.403 071 18197.77 59.94 52658.11 88888.00 2007-03-12 13:13:56.903 071 18197.69 59.83 52658.17 88888.00 2007-03-12 13:13:57.403 071 18197.80 59.62 52658.42 88888.00 2007-03-12 13:13:57.903 071 18197.89 59.36 52658.56 88888.00 2007-03-12 13:13:58.403 071 18197.69 59.14 52658.57 88888.00 2007-03-12 13:13:58.903 071 18197.73 58.92 52658.64 88888.00 2007-03-12 13:13:59.403 071 18197.69 58.78 52658.69 88888.00 2007-03-12 13:13:59.903 071 18197.62 58.53 52658.76 88888.00 2007-03-12 13:14:00.403 071 18197.64 58.26 52658.67 88888.00 2007-03-12 13:14:00.903 071 18197.62 58.05 52658.75 88888.00 2007-03-12 13:14:01.403 071 18197.59 57.87 52658.68 88888.00 2007-03-12 13:14:01.903 071 18197.58 57.64 52658.78 88888.00 2007-03-12 13:14:02.403 071 18197.52 57.46 52658.74 88888.00 2007-03-12 13:14:02.903 071 18197.52 57.32 52658.69 88888.00 2007-03-12 13:14:03.403 071 18197.66 57.18 52658.74 88888.00 2007-03-12 13:14:03.903 071 18197.58 57.09 52658.73 88888.00 2007-03-12 13:14:04.403 071 18197.53 56.89 52658.70 88888.00 2007-03-12 13:14:04.903 071 18197.50 56.80 52658.75 88888.00 2007-03-12 13:14:05.403 071 18197.51 56.72 52658.57 88888.00 2007-03-12 13:14:05.903 071 18197.59 56.63 52658.44 88888.00 2007-03-12 13:14:06.403 071 18197.63 56.56 52658.44 88888.00 2007-03-12 13:14:06.903 071 18197.67 56.44 52658.32 88888.00 2007-03-12 13:14:07.403 071 18197.60 56.41 52658.30 88888.00 2007-03-12 13:14:07.903 071 18197.56 56.42 52658.24 88888.00 2007-03-12 13:14:08.403 071 18197.53 56.47 52658.23 88888.00 2007-03-12 13:14:08.903 071 18197.61 56.45 52658.26 88888.00 2007-03-12 13:14:09.403 071 18197.61 56.38 52658.16 88888.00 2007-03-12 13:14:09.903 071 18197.58 56.39 52657.95 88888.00 2007-03-12 13:14:10.403 071 18197.71 56.49 52657.88 88888.00 2007-03-12 13:14:10.903 071 18197.72 56.51 52657.77 88888.00 2007-03-12 13:14:11.403 071 18197.88 56.64 52657.60 88888.00 2007-03-12 13:14:11.903 071 18197.97 56.72 52657.65 88888.00 2007-03-12 13:14:12.403 071 18197.99 56.79 52657.63 88888.00 2007-03-12 13:14:12.903 071 18197.85 56.85 52657.58 88888.00 2007-03-12 13:14:13.403 071 18197.80 56.97 52657.52 88888.00 2007-03-12 13:14:13.903 071 18197.81 57.08 52657.47 88888.00 2007-03-12 13:14:14.403 071 18197.75 57.16 52657.47 88888.00 2007-03-12 13:14:14.903 071 18197.68 57.26 52657.37 88888.00 2007-03-12 13:14:15.403 071 18197.59 57.29 52657.38 88888.00 2007-03-12 13:14:15.903 071 18197.55 57.38 52657.26 88888.00 2007-03-12 13:14:16.403 071 18197.49 57.51 52657.27 88888.00 2007-03-12 13:14:16.903 071 18197.40 57.59 52657.41 88888.00 2007-03-12 13:14:17.403 071 18197.18 57.59 52657.43 88888.00 2007-03-12 13:14:17.903 071 18197.13 57.63 52657.36 88888.00 2007-03-12 13:14:18.403 071 18197.02 57.76 52657.40 88888.00 2007-03-12 13:14:18.903 071 18196.86 57.90 52657.34 88888.00 2007-03-12 13:14:19.403 071 18196.72 57.90 52657.34 88888.00 2007-03-12 13:14:19.903 071 18196.56 57.99 52657.38 88888.00 2007-03-12 13:14:20.403 071 18196.45 58.10 52657.46 88888.00 2007-03-12 13:14:20.903 071 18196.29 58.06 52657.38 88888.00 2007-03-12 13:14:21.403 071 18196.08 58.03 52657.34 88888.00 2007-03-12 13:14:21.903 071 18195.98 58.08 52657.54 88888.00 2007-03-12 13:14:22.403 071 18195.86 58.07 52657.47 88888.00 2007-03-12 13:14:22.903 071 18195.69 58.06 52657.45 88888.00 2007-03-12 13:14:23.403 071 18195.55 58.07 52657.53 88888.00 2007-03-12 13:14:23.903 071 18195.34 58.01 52657.60 88888.00 2007-03-12 13:14:24.403 071 18195.31 57.91 52657.63 88888.00 2007-03-12 13:14:24.903 071 18195.25 57.85 52657.68 88888.00 2007-03-12 13:14:25.403 071 18195.09 57.88 52657.62 88888.00 2007-03-12 13:14:25.903 071 18195.00 57.84 52657.66 88888.00 2007-03-12 13:14:26.403 071 18194.87 57.72 52657.71 88888.00 2007-03-12 13:14:26.903 071 18194.74 57.65 52657.68 88888.00 2007-03-12 13:14:27.403 071 18194.80 57.57 52657.73 88888.00 2007-03-12 13:14:27.903 071 18194.71 57.49 52657.96 88888.00 2007-03-12 13:14:28.403 071 18194.48 57.42 52658.03 88888.00 2007-03-12 13:14:28.903 071 18194.40 57.32 52657.91 88888.00 2007-03-12 13:14:29.403 071 18194.40 57.13 52658.03 88888.00 2007-03-12 13:14:29.903 071 18194.35 56.97 52658.01 88888.00 2007-03-12 13:14:30.403 071 18194.28 56.83 52658.04 88888.00 2007-03-12 13:14:30.903 071 18194.08 56.76 52657.86 88888.00 2007-03-12 13:14:31.403 071 18193.98 56.58 52657.86 88888.00 2007-03-12 13:14:31.903 071 18193.83 56.39 52657.96 88888.00 2007-03-12 13:14:32.403 071 18193.75 56.35 52657.99 88888.00 2007-03-12 13:14:32.903 071 18193.60 56.30 52657.96 88888.00 2007-03-12 13:14:33.403 071 18193.59 56.18 52658.04 88888.00 2007-03-12 13:14:33.903 071 18193.58 56.11 52657.98 88888.00 2007-03-12 13:14:34.403 071 18193.52 56.06 52657.97 88888.00 2007-03-12 13:14:34.903 071 18193.49 56.05 52658.03 88888.00 2007-03-12 13:14:35.403 071 18193.50 56.02 52658.00 88888.00 2007-03-12 13:14:35.903 071 18193.45 55.87 52657.95 88888.00 2007-03-12 13:14:36.403 071 18193.44 55.84 52657.93 88888.00 2007-03-12 13:14:36.903 071 18193.43 55.84 52657.97 88888.00 2007-03-12 13:14:37.403 071 18193.25 55.85 52657.92 88888.00 2007-03-12 13:14:37.903 071 18193.32 55.86 52657.78 88888.00 2007-03-12 13:14:38.403 071 18193.29 55.87 52657.76 88888.00 2007-03-12 13:14:38.903 071 18193.19 55.82 52657.77 88888.00 2007-03-12 13:14:39.403 071 18193.13 55.83 52657.71 88888.00 2007-03-12 13:14:39.903 071 18193.00 55.86 52657.71 88888.00 2007-03-12 13:14:40.403 071 18192.93 55.92 52657.65 88888.00 2007-03-12 13:14:40.903 071 18192.84 55.91 52657.60 88888.00 2007-03-12 13:14:41.403 071 18192.89 55.94 52657.48 88888.00 2007-03-12 13:14:41.903 071 18192.81 55.94 52657.47 88888.00 2007-03-12 13:14:42.403 071 18192.70 55.96 52657.47 88888.00 2007-03-12 13:14:42.903 071 18192.64 56.03 52657.28 88888.00 2007-03-12 13:14:43.403 071 18192.68 56.13 52657.24 88888.00 2007-03-12 13:14:43.903 071 18192.57 56.18 52657.26 88888.00 2007-03-12 13:14:44.403 071 18192.56 56.09 52657.27 88888.00 2007-03-12 13:14:44.903 071 18192.65 56.13 52657.26 88888.00 2007-03-12 13:14:45.403 071 18192.63 56.15 52657.25 88888.00 2007-03-12 13:14:45.903 071 18192.62 56.22 52657.29 88888.00 2007-03-12 13:14:46.403 071 18192.54 56.18 52657.29 88888.00 2007-03-12 13:14:46.903 071 18192.46 56.15 52657.41 88888.00 2007-03-12 13:14:47.403 071 18192.36 56.10 52657.39 88888.00 2007-03-12 13:14:47.903 071 18192.31 56.05 52657.39 88888.00 2007-03-12 13:14:48.403 071 18192.28 56.01 52657.31 88888.00 2007-03-12 13:14:48.903 071 18192.29 56.02 52657.24 88888.00 2007-03-12 13:14:49.403 071 18192.24 56.09 52657.33 88888.00 2007-03-12 13:14:49.903 071 18192.28 56.11 52657.36 88888.00 2007-03-12 13:14:50.403 071 18192.29 56.15 52657.47 88888.00 2007-03-12 13:14:50.903 071 18192.19 56.23 52657.49 88888.00 2007-03-12 13:14:51.403 071 18192.12 56.25 52657.38 88888.00 2007-03-12 13:14:51.903 071 18192.12 56.22 52657.29 88888.00 2007-03-12 13:14:52.403 071 18192.10 56.21 52657.40 88888.00 2007-03-12 13:14:52.903 071 18192.09 56.23 52657.41 88888.00 2007-03-12 13:14:53.403 071 18192.03 56.25 52657.35 88888.00 2007-03-12 13:14:53.903 071 18192.00 56.25 52657.39 88888.00 2007-03-12 13:14:54.403 071 18191.93 56.35 52657.42 88888.00 2007-03-12 13:14:54.903 071 18191.73 56.37 52657.41 88888.00 2007-03-12 13:14:55.403 071 18191.80 56.40 52657.38 88888.00 2007-03-12 13:14:55.903 071 18191.77 56.43 52657.28 88888.00 2007-03-12 13:14:56.403 071 18191.74 56.37 52657.33 88888.00 2007-03-12 13:14:56.903 071 18191.77 56.35 52657.37 88888.00 2007-03-12 13:14:57.403 071 18191.70 56.26 52657.34 88888.00 2007-03-12 13:14:57.903 071 18191.50 56.32 52657.22 88888.00 2007-03-12 13:14:58.403 071 18191.44 56.38 52657.18 88888.00 2007-03-12 13:14:58.903 071 18191.59 56.43 52657.23 88888.00 2007-03-12 13:14:59.403 071 18191.73 56.47 52657.26 88888.00 2007-03-12 13:14:59.903 071 18191.66 56.45 52657.24 88888.00 2007-03-12 13:15:00.403 071 18191.76 56.49 52657.25 88888.00 2007-03-12 13:15:00.903 071 18191.78 56.54 52657.24 88888.00 2007-03-12 13:15:01.403 071 18191.71 56.57 52657.29 88888.00 2007-03-12 13:15:01.903 071 18191.85 56.67 52657.34 88888.00 2007-03-12 13:15:02.403 071 18191.93 56.70 52657.28 88888.00 2007-03-12 13:15:02.903 071 18191.94 56.68 52657.16 88888.00 2007-03-12 13:15:03.403 071 18192.00 56.75 52657.19 88888.00 2007-03-12 13:15:03.903 071 18192.03 56.73 52657.24 88888.00 2007-03-12 13:15:04.403 071 18192.02 56.82 52657.25 88888.00 2007-03-12 13:15:04.903 071 18192.00 56.84 52657.20 88888.00 2007-03-12 13:15:05.403 071 18192.05 56.81 52657.07 88888.00 2007-03-12 13:15:05.903 071 18192.14 56.78 52657.02 88888.00 2007-03-12 13:15:06.403 071 18192.09 56.83 52657.00 88888.00 2007-03-12 13:15:06.903 071 18192.12 56.90 52657.01 88888.00 2007-03-12 13:15:07.403 071 18192.07 57.02 52656.92 88888.00 2007-03-12 13:15:07.903 071 18192.02 57.14 52656.99 88888.00 2007-03-12 13:15:08.403 071 18191.97 57.25 52657.07 88888.00 2007-03-12 13:15:08.903 071 18191.88 57.41 52656.96 88888.00 2007-03-12 13:15:09.403 071 18191.83 57.42 52657.08 88888.00 2007-03-12 13:15:09.903 071 18191.82 57.47 52657.14 88888.00 2007-03-12 13:15:10.403 071 18191.64 57.61 52657.12 88888.00 2007-03-12 13:15:10.903 071 18191.49 57.69 52657.07 88888.00 2007-03-12 13:15:11.403 071 18191.50 57.67 52657.11 88888.00 2007-03-12 13:15:11.903 071 18191.49 57.63 52656.93 88888.00 2007-03-12 13:15:12.403 071 18191.37 57.74 52656.91 88888.00 2007-03-12 13:15:12.903 071 18191.26 57.89 52656.94 88888.00 2007-03-12 13:15:13.403 071 18191.17 58.01 52657.08 88888.00 2007-03-12 13:15:13.903 071 18191.16 58.10 52657.19 88888.00 2007-03-12 13:15:14.403 071 18191.12 58.18 52657.23 88888.00 2007-03-12 13:15:14.903 071 18190.88 58.37 52657.33 88888.00 2007-03-12 13:15:15.403 071 18190.74 58.33 52657.46 88888.00 2007-03-12 13:15:15.903 071 18190.61 58.40 52657.43 88888.00 2007-03-12 13:15:16.403 071 18190.46 58.47 52657.38 88888.00 2007-03-12 13:15:16.903 071 18190.56 58.50 52657.39 88888.00 2007-03-12 13:15:17.403 071 18190.51 58.61 52657.47 88888.00 2007-03-12 13:15:17.903 071 18190.37 58.63 52657.48 88888.00 2007-03-12 13:15:18.403 071 18190.23 58.61 52657.51 88888.00 2007-03-12 13:15:18.903 071 18190.20 58.71 52657.43 88888.00 2007-03-12 13:15:19.403 071 18190.15 58.82 52657.40 88888.00 2007-03-12 13:15:19.903 071 18190.17 58.84 52657.46 88888.00 2007-03-12 13:15:20.403 071 18190.10 58.86 52657.54 88888.00 2007-03-12 13:15:20.903 071 18189.98 58.85 52657.53 88888.00 2007-03-12 13:15:21.403 071 18189.85 58.83 52657.40 88888.00 2007-03-12 13:15:21.903 071 18189.68 58.87 52657.42 88888.00 2007-03-12 13:15:22.403 071 18189.59 58.78 52657.46 88888.00 2007-03-12 13:15:22.903 071 18189.60 58.82 52657.46 88888.00 2007-03-12 13:15:23.403 071 18189.54 58.92 52657.49 88888.00 2007-03-12 13:15:23.903 071 18189.55 58.90 52657.41 88888.00 2007-03-12 13:15:24.403 071 18189.54 59.00 52657.41 88888.00 2007-03-12 13:15:24.903 071 18189.58 58.97 52657.38 88888.00 2007-03-12 13:15:25.403 071 18189.70 58.94 52657.37 88888.00 2007-03-12 13:15:25.903 071 18189.82 58.84 52657.31 88888.00 2007-03-12 13:15:26.403 071 18189.84 58.61 52657.23 88888.00 2007-03-12 13:15:26.903 071 18189.70 58.57 52657.18 88888.00 2007-03-12 13:15:27.403 071 18189.80 58.70 52657.25 88888.00 2007-03-12 13:15:27.903 071 18189.88 58.69 52657.11 88888.00 2007-03-12 13:15:28.403 071 18189.90 58.71 52657.12 88888.00 2007-03-12 13:15:28.903 071 18189.85 58.69 52657.17 88888.00 2007-03-12 13:15:29.403 071 18189.87 58.69 52657.02 88888.00 2007-03-12 13:15:29.903 071 18189.98 58.75 52656.95 88888.00 2007-03-12 13:15:30.403 071 18190.00 58.82 52656.91 88888.00 2007-03-12 13:15:30.903 071 18190.12 58.85 52656.79 88888.00 2007-03-12 13:15:31.403 071 18190.04 58.91 52656.82 88888.00 2007-03-12 13:15:31.903 071 18190.09 59.05 52656.70 88888.00 2007-03-12 13:15:32.403 071 18190.28 59.15 52656.69 88888.00 2007-03-12 13:15:32.903 071 18190.39 59.16 52656.68 88888.00 2007-03-12 13:15:33.403 071 18190.40 59.23 52656.70 88888.00 2007-03-12 13:15:33.903 071 18190.39 59.37 52656.77 88888.00 2007-03-12 13:15:34.403 071 18190.50 59.49 52656.66 88888.00 2007-03-12 13:15:34.903 071 18190.47 59.61 52656.70 88888.00 2007-03-12 13:15:35.403 071 18190.51 59.79 52656.82 88888.00 2007-03-12 13:15:35.903 071 18190.55 59.94 52656.73 88888.00 2007-03-12 13:15:36.403 071 18190.75 60.09 52656.73 88888.00 2007-03-12 13:15:36.903 071 18190.71 60.17 52656.69 88888.00 2007-03-12 13:15:37.403 071 18190.67 60.35 52656.73 88888.00 2007-03-12 13:15:37.903 071 18190.58 60.47 52656.77 88888.00 2007-03-12 13:15:38.403 071 18190.56 60.71 52656.70 88888.00 2007-03-12 13:15:38.903 071 18190.58 60.95 52656.57 88888.00 2007-03-12 13:15:39.403 071 18190.71 61.24 52656.66 88888.00 2007-03-12 13:15:39.903 071 18190.58 61.42 52656.75 88888.00 2007-03-12 13:15:40.403 071 18190.58 61.53 52656.80 88888.00 2007-03-12 13:15:40.903 071 18190.64 61.66 52656.82 88888.00 2007-03-12 13:15:41.403 071 18190.63 61.72 52656.90 88888.00 2007-03-12 13:15:41.903 071 18190.75 61.81 52656.95 88888.00 2007-03-12 13:15:42.403 071 18190.80 61.91 52657.01 88888.00 2007-03-12 13:15:42.903 071 18190.82 62.00 52656.96 88888.00 2007-03-12 13:15:43.403 071 18190.83 62.04 52657.04 88888.00 2007-03-12 13:15:43.903 071 18190.97 62.04 52657.07 88888.00 2007-03-12 13:15:44.403 071 18190.93 62.15 52657.01 88888.00 2007-03-12 13:15:44.903 071 18190.90 62.21 52656.95 88888.00 2007-03-12 13:15:45.403 071 18190.82 62.22 52657.05 88888.00 2007-03-12 13:15:45.903 071 18190.77 62.28 52657.13 88888.00 2007-03-12 13:15:46.403 071 18190.77 62.32 52657.08 88888.00 2007-03-12 13:15:46.903 071 18190.78 62.35 52657.02 88888.00 2007-03-12 13:15:47.403 071 18190.76 62.44 52657.04 88888.00 2007-03-12 13:15:47.903 071 18190.71 62.45 52657.14 88888.00 2007-03-12 13:15:48.403 071 18190.68 62.50 52657.22 88888.00 2007-03-12 13:15:48.903 071 18190.73 62.55 52657.10 88888.00 2007-03-12 13:15:49.403 071 18190.67 62.66 52657.07 88888.00 2007-03-12 13:15:49.903 071 18190.74 62.71 52657.07 88888.00 2007-03-12 13:15:50.403 071 18190.87 62.68 52657.05 88888.00 2007-03-12 13:15:50.903 071 18190.77 62.75 52656.90 88888.00 2007-03-12 13:15:51.403 071 18190.71 62.83 52656.93 88888.00 2007-03-12 13:15:51.903 071 18190.69 62.82 52656.93 88888.00 2007-03-12 13:15:52.403 071 18190.79 62.90 52656.93 88888.00 2007-03-12 13:15:52.903 071 18190.74 63.01 52656.96 88888.00 2007-03-12 13:15:53.403 071 18190.66 63.16 52656.93 88888.00 2007-03-12 13:15:53.903 071 18190.50 63.20 52657.04 88888.00 2007-03-12 13:15:54.403 071 18190.53 63.19 52656.99 88888.00 2007-03-12 13:15:54.903 071 18190.62 63.33 52656.93 88888.00 2007-03-12 13:15:55.403 071 18190.74 63.36 52657.02 88888.00 2007-03-12 13:15:55.903 071 18190.86 63.41 52656.93 88888.00 2007-03-12 13:15:56.403 071 18190.86 63.51 52657.01 88888.00 2007-03-12 13:15:56.903 071 18190.87 63.58 52657.03 88888.00 2007-03-12 13:15:57.403 071 18190.84 63.65 52657.04 88888.00 2007-03-12 13:15:57.903 071 18190.86 63.78 52657.15 88888.00 2007-03-12 13:15:58.403 071 18190.76 63.82 52657.28 88888.00 2007-03-12 13:15:58.903 071 18190.79 63.83 52657.03 88888.00 2007-03-12 13:15:59.403 071 18190.91 63.98 52656.91 88888.00 2007-03-12 13:15:59.903 071 18191.10 64.08 52656.77 88888.00 2007-03-12 13:16:00.403 071 18191.08 64.09 52656.79 88888.00 2007-03-12 13:16:00.903 071 18190.91 64.08 52656.85 88888.00 2007-03-12 13:16:01.403 071 18191.01 64.13 52656.91 88888.00 2007-03-12 13:16:01.903 071 18191.20 64.21 52656.80 88888.00 2007-03-12 13:16:02.400 071 18191.34 64.30 52656.90 88888.00 2007-03-12 13:16:02.900 071 18191.40 64.31 52657.03 88888.00 2007-03-12 13:16:03.400 071 18191.48 64.33 52657.05 88888.00 2007-03-12 13:16:03.900 071 18191.59 64.42 52657.08 88888.00 2007-03-12 13:16:04.400 071 18191.40 64.43 52657.19 88888.00 2007-03-12 13:16:04.900 071 18191.43 64.51 52657.22 88888.00 2007-03-12 13:16:05.400 071 18191.63 64.47 52657.14 88888.00 2007-03-12 13:16:05.900 071 18191.74 64.46 52657.08 88888.00 2007-03-12 13:16:06.400 071 18191.91 64.52 52657.14 88888.00 2007-03-12 13:16:06.900 071 18192.03 64.54 52657.12 88888.00 2007-03-12 13:16:07.400 071 18192.05 64.49 52657.14 88888.00 2007-03-12 13:16:07.900 071 18192.18 64.51 52657.16 88888.00 2007-03-12 13:16:08.400 071 18192.17 64.52 52657.19 88888.00 2007-03-12 13:16:08.900 071 18192.24 64.52 52657.24 88888.00 2007-03-12 13:16:09.400 071 18192.24 64.54 52657.24 88888.00 2007-03-12 13:16:09.900 071 18192.36 64.52 52657.18 88888.00 2007-03-12 13:16:10.400 071 18192.42 64.47 52657.23 88888.00 2007-03-12 13:16:10.900 071 18192.54 64.38 52657.35 88888.00 2007-03-12 13:16:11.400 071 18192.59 64.32 52657.35 88888.00 2007-03-12 13:16:11.900 071 18192.70 64.31 52657.33 88888.00 2007-03-12 13:16:12.400 071 18192.78 64.26 52657.27 88888.00 2007-03-12 13:16:12.900 071 18192.79 64.21 52657.31 88888.00 2007-03-12 13:16:13.400 071 18192.68 64.17 52657.40 88888.00 2007-03-12 13:16:13.900 071 18192.57 64.10 52657.39 88888.00 2007-03-12 13:16:14.400 071 18192.65 64.11 52657.31 88888.00 2007-03-12 13:16:14.900 071 18192.76 64.10 52657.29 88888.00 2007-03-12 13:16:15.400 071 18192.79 64.10 52657.36 88888.00 2007-03-12 13:16:15.900 071 18192.92 64.12 52657.43 88888.00 2007-03-12 13:16:16.400 071 18193.00 64.06 52657.42 88888.00 2007-03-12 13:16:16.900 071 18193.04 63.97 52657.42 88888.00 2007-03-12 13:16:17.400 071 18193.17 63.95 52657.51 88888.00 2007-03-12 13:16:17.900 071 18193.19 63.94 52657.60 88888.00 2007-03-12 13:16:18.400 071 18193.17 63.94 52657.58 88888.00 2007-03-12 13:16:18.900 071 18193.25 63.84 52657.65 88888.00 2007-03-12 13:16:19.400 071 18193.13 63.77 52657.68 88888.00 2007-03-12 13:16:19.900 071 18193.02 63.77 52657.68 88888.00 2007-03-12 13:16:20.400 071 18193.15 63.73 52657.70 88888.00 2007-03-12 13:16:20.900 071 18193.27 63.64 52657.61 88888.00 2007-03-12 13:16:21.400 071 18193.29 63.51 52657.60 88888.00 2007-03-12 13:16:21.900 071 18193.29 63.43 52657.66 88888.00 2007-03-12 13:16:22.400 071 18193.26 63.32 52657.61 88888.00 2007-03-12 13:16:22.900 071 18193.26 63.24 52657.42 88888.00 2007-03-12 13:16:23.400 071 18193.35 63.33 52657.50 88888.00 2007-03-12 13:16:23.900 071 18193.39 63.24 52657.55 88888.00 2007-03-12 13:16:24.400 071 18193.41 63.24 52657.48 88888.00 2007-03-12 13:16:24.900 071 18193.34 63.25 52657.52 88888.00 2007-03-12 13:16:25.400 071 18193.28 63.13 52657.61 88888.00 2007-03-12 13:16:25.900 071 18193.32 63.07 52657.58 88888.00 2007-03-12 13:16:26.400 071 18193.37 62.97 52657.46 88888.00 2007-03-12 13:16:26.900 071 18193.32 62.95 52657.51 88888.00 2007-03-12 13:16:27.400 071 18193.19 62.88 52657.48 88888.00 2007-03-12 13:16:27.900 071 18193.11 62.96 52657.45 88888.00 2007-03-12 13:16:28.400 071 18193.13 62.71 52657.46 88888.00 2007-03-12 13:16:28.900 071 18193.16 62.48 52657.51 88888.00 2007-03-12 13:16:29.400 071 18193.04 62.44 52657.42 88888.00 2007-03-12 13:16:29.900 071 18192.86 62.56 52657.33 88888.00 2007-03-12 13:16:30.400 071 18192.80 62.64 52657.39 88888.00 2007-03-12 13:16:30.900 071 18192.80 62.65 52657.43 88888.00 2007-03-12 13:16:31.400 071 18192.83 62.68 52657.48 88888.00 2007-03-12 13:16:31.900 071 18192.79 62.69 52657.43 88888.00 2007-03-12 13:16:32.400 071 18192.71 62.53 52657.39 88888.00 2007-03-12 13:16:32.900 071 18192.61 62.46 52657.36 88888.00 2007-03-12 13:16:33.400 071 18192.50 62.45 52657.35 88888.00 2007-03-12 13:16:33.900 071 18192.49 62.48 52657.27 88888.00 2007-03-12 13:16:34.400 071 18192.50 62.47 52657.18 88888.00 2007-03-12 13:16:34.900 071 18192.45 62.45 52657.10 88888.00 2007-03-12 13:16:35.400 071 18192.42 62.43 52657.19 88888.00 2007-03-12 13:16:35.900 071 18192.49 62.38 52657.26 88888.00 2007-03-12 13:16:36.400 071 18192.48 62.31 52657.22 88888.00 2007-03-12 13:16:36.900 071 18192.47 62.34 52657.17 88888.00 2007-03-12 13:16:37.400 071 18192.39 62.16 52657.18 88888.00 2007-03-12 13:16:37.900 071 18192.30 62.04 52657.24 88888.00 2007-03-12 13:16:38.400 071 18192.29 62.12 52657.18 88888.00 2007-03-12 13:16:38.900 071 18192.24 62.13 52657.23 88888.00 2007-03-12 13:16:39.400 071 18192.21 62.08 52657.27 88888.00 2007-03-12 13:16:39.900 071 18192.25 61.98 52657.40 88888.00 2007-03-12 13:16:40.400 071 18192.32 61.94 52657.29 88888.00 2007-03-12 13:16:40.900 071 18192.25 61.92 52657.19 88888.00 2007-03-12 13:16:41.400 071 18192.30 61.96 52657.22 88888.00 2007-03-12 13:16:41.900 071 18192.12 61.90 52657.33 88888.00 2007-03-12 13:16:42.400 071 18192.25 61.88 52657.33 88888.00 2007-03-12 13:16:42.900 071 18192.36 61.83 52657.31 88888.00 2007-03-12 13:16:43.400 071 18192.32 61.70 52657.26 88888.00 2007-03-12 13:16:43.900 071 18192.23 61.59 52657.27 88888.00 2007-03-12 13:16:44.400 071 18192.20 61.50 52657.35 88888.00 2007-03-12 13:16:44.900 071 18192.27 61.40 52657.33 88888.00 2007-03-12 13:16:45.400 071 18192.27 61.33 52657.30 88888.00 2007-03-12 13:16:45.900 071 18192.26 61.23 52657.24 88888.00 2007-03-12 13:16:46.400 071 18192.28 61.17 52657.23 88888.00 2007-03-12 13:16:46.900 071 18192.16 61.11 52657.27 88888.00 2007-03-12 13:16:47.400 071 18192.18 60.91 52657.39 88888.00 2007-03-12 13:16:47.900 071 18192.21 60.90 52657.42 88888.00 2007-03-12 13:16:48.400 071 18192.20 60.91 52657.37 88888.00 2007-03-12 13:16:48.900 071 18192.31 60.85 52657.35 88888.00 2007-03-12 13:16:49.400 071 18192.37 60.75 52657.41 88888.00 2007-03-12 13:16:49.900 071 18192.37 60.70 52657.46 88888.00 2007-03-12 13:16:50.400 071 18192.39 60.62 52657.42 88888.00 2007-03-12 13:16:50.900 071 18192.31 60.51 52657.42 88888.00 2007-03-12 13:16:51.400 071 18192.21 60.47 52657.33 88888.00 2007-03-12 13:16:51.900 071 18192.29 60.46 52657.34 88888.00 2007-03-12 13:16:52.400 071 18192.28 60.33 52657.42 88888.00 2007-03-12 13:16:52.900 071 18192.20 60.15 52657.36 88888.00 2007-03-12 13:16:53.400 071 18192.16 60.11 52657.41 88888.00 2007-03-12 13:16:53.900 071 18192.17 60.06 52657.43 88888.00 2007-03-12 13:16:54.400 071 18192.12 59.97 52657.36 88888.00 2007-03-12 13:16:54.900 071 18192.07 59.83 52657.39 88888.00 2007-03-12 13:16:55.400 071 18192.02 59.74 52657.48 88888.00 2007-03-12 13:16:55.900 071 18191.84 59.64 52657.43 88888.00 2007-03-12 13:16:56.400 071 18191.75 59.49 52657.35 88888.00 2007-03-12 13:16:56.900 071 18191.78 59.35 52657.45 88888.00 2007-03-12 13:16:57.400 071 18191.76 59.22 52657.58 88888.00 2007-03-12 13:16:57.900 071 18191.58 59.08 52657.60 88888.00 2007-03-12 13:16:58.400 071 18191.53 59.05 52657.72 88888.00 2007-03-12 13:16:58.900 071 18191.49 58.98 52657.63 88888.00 2007-03-12 13:16:59.400 071 18191.52 58.87 52657.52 88888.00 2007-03-12 13:16:59.900 071 18191.54 58.74 52657.46 88888.00 2007-03-12 13:17:00.400 071 18191.52 58.71 52657.39 88888.00 2007-03-12 13:17:00.900 071 18191.26 58.67 52657.31 88888.00 2007-03-12 13:17:01.400 071 18191.20 58.63 52657.23 88888.00 2007-03-12 13:17:01.900 071 18191.30 58.59 52657.20 88888.00 2007-03-12 13:17:02.400 071 18191.28 58.61 52657.25 88888.00 2007-03-12 13:17:02.900 071 18191.24 58.55 52657.46 88888.00 2007-03-12 13:17:03.400 071 18191.22 58.53 52657.50 88888.00 2007-03-12 13:17:03.900 071 18191.18 58.49 52657.35 88888.00 2007-03-12 13:17:04.400 071 18190.99 58.44 52657.34 88888.00 2007-03-12 13:17:04.900 071 18190.85 58.40 52657.30 88888.00 2007-03-12 13:17:05.400 071 18190.79 58.40 52657.33 88888.00 2007-03-12 13:17:05.900 071 18190.80 58.40 52657.31 88888.00 2007-03-12 13:17:06.400 071 18190.73 58.34 52657.24 88888.00 2007-03-12 13:17:06.900 071 18190.50 58.38 52657.27 88888.00 2007-03-12 13:17:07.400 071 18190.37 58.31 52657.18 88888.00 2007-03-12 13:17:07.900 071 18190.32 58.33 52657.07 88888.00 2007-03-12 13:17:08.400 071 18190.20 58.37 52657.12 88888.00 2007-03-12 13:17:08.900 071 18190.18 58.42 52657.18 88888.00 2007-03-12 13:17:09.400 071 18190.21 58.34 52657.28 88888.00 2007-03-12 13:17:09.900 071 18190.03 58.29 52657.40 88888.00 2007-03-12 13:17:10.400 071 18190.01 58.26 52657.42 88888.00 2007-03-12 13:17:10.900 071 18190.09 58.32 52657.50 88888.00 2007-03-12 13:17:11.400 071 18190.04 58.32 52657.59 88888.00 2007-03-12 13:17:11.900 071 18189.85 58.30 52657.53 88888.00 2007-03-12 13:17:12.400 071 18189.87 58.22 52657.49 88888.00 2007-03-12 13:17:12.900 071 18189.66 58.10 52657.28 88888.00 2007-03-12 13:17:13.400 071 18189.58 58.05 52657.30 88888.00 2007-03-12 13:17:13.900 071 18189.64 58.10 52657.39 88888.00 2007-03-12 13:17:14.400 071 18189.71 58.05 52657.27 88888.00 2007-03-12 13:17:14.900 071 18189.64 58.00 52657.37 88888.00 2007-03-12 13:17:15.400 071 18189.78 58.00 52657.38 88888.00 2007-03-12 13:17:15.900 071 18189.75 57.97 52657.35 88888.00 2007-03-12 13:17:16.400 071 18189.65 57.91 52657.28 88888.00 2007-03-12 13:17:16.900 071 18189.74 57.85 52657.27 88888.00 2007-03-12 13:17:17.400 071 18189.87 57.85 52657.28 88888.00 2007-03-12 13:17:17.900 071 18189.90 57.84 52657.24 88888.00 2007-03-12 13:17:18.400 071 18189.91 57.84 52657.24 88888.00 2007-03-12 13:17:18.900 071 18190.01 57.76 52657.36 88888.00 2007-03-12 13:17:19.400 071 18190.25 57.80 52657.38 88888.00 2007-03-12 13:17:19.900 071 18190.08 57.82 52657.24 88888.00 2007-03-12 13:17:20.400 071 18190.10 57.73 52657.28 88888.00 2007-03-12 13:17:20.900 071 18190.07 57.69 52657.25 88888.00 2007-03-12 13:17:21.400 071 18190.11 57.68 52657.22 88888.00 2007-03-12 13:17:21.900 071 18190.06 57.70 52657.17 88888.00 2007-03-12 13:17:22.400 071 18190.06 57.68 52657.17 88888.00 2007-03-12 13:17:22.900 071 18190.09 57.72 52657.14 88888.00 2007-03-12 13:17:23.400 071 18190.09 57.75 52657.10 88888.00 2007-03-12 13:17:23.900 071 18190.13 57.76 52657.23 88888.00 2007-03-12 13:17:24.400 071 18190.14 57.73 52657.26 88888.00 2007-03-12 13:17:24.900 071 18190.21 57.67 52657.24 88888.00 2007-03-12 13:17:25.400 071 18190.14 57.62 52657.08 88888.00 2007-03-12 13:17:25.900 071 18190.14 57.74 52657.03 88888.00 2007-03-12 13:17:26.400 071 18190.20 57.74 52657.07 88888.00 2007-03-12 13:17:26.900 071 18190.10 57.74 52657.10 88888.00 2007-03-12 13:17:27.400 071 18190.09 57.77 52657.11 88888.00 2007-03-12 13:17:27.900 071 18190.21 57.87 52657.12 88888.00 2007-03-12 13:17:28.400 071 18190.29 57.94 52657.07 88888.00 2007-03-12 13:17:28.900 071 18190.28 57.90 52657.19 88888.00 2007-03-12 13:17:29.400 071 18190.19 57.88 52657.25 88888.00 2007-03-12 13:17:29.900 071 18190.23 57.95 52657.18 88888.00 2007-03-12 13:17:30.400 071 18190.28 58.00 52657.17 88888.00 2007-03-12 13:17:30.900 071 18190.28 58.09 52657.14 88888.00 2007-03-12 13:17:31.400 071 18190.39 58.09 52657.06 88888.00 2007-03-12 13:17:31.900 071 18190.50 58.25 52657.08 88888.00 2007-03-12 13:17:32.400 071 18190.44 58.36 52657.08 88888.00 2007-03-12 13:17:32.900 071 18190.44 58.38 52657.08 88888.00 2007-03-12 13:17:33.400 071 18190.57 58.51 52657.14 88888.00 2007-03-12 13:17:33.900 071 18190.64 58.58 52657.24 88888.00 2007-03-12 13:17:34.400 071 18190.68 58.55 52657.17 88888.00 2007-03-12 13:17:34.900 071 18190.76 58.50 52657.02 88888.00 2007-03-12 13:17:35.400 071 18190.95 58.58 52657.01 88888.00 2007-03-12 13:17:35.900 071 18191.04 58.70 52656.95 88888.00 2007-03-12 13:17:36.400 071 18190.94 58.75 52657.02 88888.00 2007-03-12 13:17:36.900 071 18190.96 58.84 52657.06 88888.00 2007-03-12 13:17:37.400 071 18190.98 58.90 52656.99 88888.00 2007-03-12 13:17:37.900 071 18191.12 58.95 52657.07 88888.00 2007-03-12 13:17:38.400 071 18191.16 58.98 52657.10 88888.00 2007-03-12 13:17:38.900 071 18191.17 59.00 52657.00 88888.00 2007-03-12 13:17:39.400 071 18191.16 59.07 52657.06 88888.00 2007-03-12 13:17:39.900 071 18191.18 59.11 52657.00 88888.00 2007-03-12 13:17:40.400 071 18191.47 59.22 52656.97 88888.00 2007-03-12 13:17:40.900 071 18191.75 59.23 52657.06 88888.00 2007-03-12 13:17:41.400 071 18191.93 59.24 52656.99 88888.00 2007-03-12 13:17:41.900 071 18192.02 59.33 52656.95 88888.00 2007-03-12 13:17:42.400 071 18192.16 59.36 52656.96 88888.00 2007-03-12 13:17:42.900 071 18192.32 59.40 52656.89 88888.00 2007-03-12 13:17:43.400 071 18192.46 59.47 52656.84 88888.00 2007-03-12 13:17:43.900 071 18192.53 59.45 52656.81 88888.00 2007-03-12 13:17:44.400 071 18192.68 59.48 52656.84 88888.00 2007-03-12 13:17:44.900 071 18192.78 59.48 52656.89 88888.00 2007-03-12 13:17:45.400 071 18192.85 59.53 52656.91 88888.00 2007-03-12 13:17:45.900 071 18193.03 59.53 52656.78 88888.00 2007-03-12 13:17:46.400 071 18193.22 59.61 52656.60 88888.00 2007-03-12 13:17:46.900 071 18193.35 59.65 52656.58 88888.00 2007-03-12 13:17:47.400 071 18193.55 59.72 52656.56 88888.00 2007-03-12 13:17:47.900 071 18193.61 59.83 52656.54 88888.00 2007-03-12 13:17:48.400 071 18193.71 59.97 52656.45 88888.00 2007-03-12 13:17:48.900 071 18193.84 60.05 52656.46 88888.00 2007-03-12 13:17:49.400 071 18194.04 60.09 52656.53 88888.00 2007-03-12 13:17:49.900 071 18194.20 60.14 52656.49 88888.00 2007-03-12 13:17:50.400 071 18194.34 60.19 52656.38 88888.00 2007-03-12 13:17:50.900 071 18194.41 60.16 52656.43 88888.00 2007-03-12 13:17:51.400 071 18194.58 60.20 52656.44 88888.00 2007-03-12 13:17:51.900 071 18194.74 60.31 52656.45 88888.00 2007-03-12 13:17:52.400 071 18194.92 60.33 52656.41 88888.00 2007-03-12 13:17:52.900 071 18195.10 60.40 52656.38 88888.00 2007-03-12 13:17:53.400 071 18195.04 60.46 52656.43 88888.00 2007-03-12 13:17:53.900 071 18195.12 60.42 52656.47 88888.00 2007-03-12 13:17:54.400 071 18195.24 60.35 52656.37 88888.00 2007-03-12 13:17:54.900 071 18195.29 60.26 52656.38 88888.00 2007-03-12 13:17:55.400 071 18195.36 60.26 52656.49 88888.00 2007-03-12 13:17:55.900 071 18195.40 60.30 52656.56 88888.00 2007-03-12 13:17:56.400 071 18195.55 60.31 52656.52 88888.00 2007-03-12 13:17:56.900 071 18195.67 60.37 52656.45 88888.00 2007-03-12 13:17:57.400 071 18195.72 60.34 52656.45 88888.00 2007-03-12 13:17:57.900 071 18195.78 60.31 52656.41 88888.00 2007-03-12 13:17:58.400 071 18195.66 60.29 52656.36 88888.00 2007-03-12 13:17:58.900 071 18195.80 60.24 52656.38 88888.00 2007-03-12 13:17:59.400 071 18195.96 60.14 52656.37 88888.00 2007-03-12 13:17:59.900 071 18196.10 60.01 52656.29 88888.00 2007-03-12 13:18:00.400 071 18196.19 59.95 52656.22 88888.00 2007-03-12 13:18:00.900 071 18196.27 59.84 52656.09 88888.00 2007-03-12 13:18:01.400 071 18196.28 59.81 52656.18 88888.00 2007-03-12 13:18:01.900 071 18196.27 59.75 52656.21 88888.00 2007-03-12 13:18:02.400 071 18196.36 59.69 52656.15 88888.00 2007-03-12 13:18:02.900 071 18196.44 59.69 52656.20 88888.00 2007-03-12 13:18:03.400 071 18196.47 59.73 52656.23 88888.00 2007-03-12 13:18:03.900 071 18196.61 59.76 52656.21 88888.00 2007-03-12 13:18:04.400 071 18196.75 59.75 52656.17 88888.00 2007-03-12 13:18:04.900 071 18196.87 59.81 52656.19 88888.00 2007-03-12 13:18:05.400 071 18196.96 60.07 52656.18 88888.00 2007-03-12 13:18:05.900 071 18196.95 60.21 52656.13 88888.00 2007-03-12 13:18:06.400 071 18196.98 60.16 52656.10 88888.00 2007-03-12 13:18:06.900 071 18196.96 60.22 52656.21 88888.00 2007-03-12 13:18:07.400 071 18196.98 60.18 52656.22 88888.00 2007-03-12 13:18:07.900 071 18196.93 60.18 52656.18 88888.00 2007-03-12 13:18:08.400 071 18196.95 60.29 52656.15 88888.00 2007-03-12 13:18:08.900 071 18196.93 60.31 52656.13 88888.00 2007-03-12 13:18:09.400 071 18196.84 60.37 52656.17 88888.00 2007-03-12 13:18:09.900 071 18197.04 60.26 52656.27 88888.00 2007-03-12 13:18:10.400 071 18197.14 60.21 52656.37 88888.00 2007-03-12 13:18:10.900 071 18197.21 60.31 52656.39 88888.00 2007-03-12 13:18:11.400 071 18197.15 60.34 52656.24 88888.00 2007-03-12 13:18:11.900 071 18197.23 60.31 52656.15 88888.00 2007-03-12 13:18:12.400 071 18197.19 60.33 52656.17 88888.00 2007-03-12 13:18:12.900 071 18197.20 60.37 52656.15 88888.00 2007-03-12 13:18:13.400 071 18197.21 60.42 52656.15 88888.00 2007-03-12 13:18:13.900 071 18197.19 60.45 52655.99 88888.00 2007-03-12 13:18:14.400 071 18197.13 60.40 52656.01 88888.00 2007-03-12 13:18:14.900 071 18197.23 60.44 52655.91 88888.00 2007-03-12 13:18:15.400 071 18197.19 60.42 52655.84 88888.00 2007-03-12 13:18:15.900 071 18197.17 60.42 52655.90 88888.00 2007-03-12 13:18:16.400 071 18197.18 60.36 52656.13 88888.00 2007-03-12 13:18:16.900 071 18197.17 60.35 52656.06 88888.00 2007-03-12 13:18:17.400 071 18197.13 60.46 52656.01 88888.00 2007-03-12 13:18:17.900 071 18197.17 60.47 52656.18 88888.00 2007-03-12 13:18:18.400 071 18197.16 60.44 52655.99 88888.00 2007-03-12 13:18:18.900 071 18197.14 60.33 52655.86 88888.00 2007-03-12 13:18:19.400 071 18197.03 60.26 52655.88 88888.00 2007-03-12 13:18:19.900 071 18197.04 60.21 52655.94 88888.00 2007-03-12 13:18:20.400 071 18197.08 60.19 52655.96 88888.00 2007-03-12 13:18:20.900 071 18197.17 60.15 52655.85 88888.00 2007-03-12 13:18:21.400 071 18197.16 60.09 52655.77 88888.00 2007-03-12 13:18:21.900 071 18197.12 60.03 52655.64 88888.00 2007-03-12 13:18:22.400 071 18197.16 59.99 52655.73 88888.00 2007-03-12 13:18:22.900 071 18197.14 60.04 52655.81 88888.00 2007-03-12 13:18:23.400 071 18197.10 59.92 52655.76 88888.00 2007-03-12 13:18:23.900 071 18197.04 59.83 52655.55 88888.00 2007-03-12 13:18:24.400 071 18196.94 59.78 52655.54 88888.00 2007-03-12 13:18:24.900 071 18196.83 59.76 52655.40 88888.00 2007-03-12 13:18:25.400 071 18196.83 59.66 52655.51 88888.00 2007-03-12 13:18:25.900 071 18196.82 59.51 52655.55 88888.00 2007-03-12 13:18:26.400 071 18196.75 59.47 52655.50 88888.00 2007-03-12 13:18:26.900 071 18196.66 59.42 52655.38 88888.00 2007-03-12 13:18:27.400 071 18196.59 59.29 52655.22 88888.00 2007-03-12 13:18:27.900 071 18196.52 59.16 52655.25 88888.00 2007-03-12 13:18:28.400 071 18196.54 59.05 52655.28 88888.00 2007-03-12 13:18:28.900 071 18196.51 58.85 52655.38 88888.00 2007-03-12 13:18:29.400 071 18196.39 58.79 52655.26 88888.00 2007-03-12 13:18:29.900 071 18196.33 58.67 52655.19 88888.00 2007-03-12 13:18:30.400 071 18196.34 58.52 52655.18 88888.00 2007-03-12 13:18:30.900 071 18196.37 58.34 52655.10 88888.00 2007-03-12 13:18:31.400 071 18196.30 58.17 52654.96 88888.00 2007-03-12 13:18:31.900 071 18196.20 58.04 52654.90 88888.00 2007-03-12 13:18:32.400 071 18196.18 57.97 52654.79 88888.00 2007-03-12 13:18:32.900 071 18196.20 57.85 52654.81 88888.00 2007-03-12 13:18:33.400 071 18196.17 57.68 52654.80 88888.00 2007-03-12 13:18:33.900 071 18196.07 57.54 52654.73 88888.00 2007-03-12 13:18:34.400 071 18195.90 57.39 52654.59 88888.00 2007-03-12 13:18:34.900 071 18195.93 57.33 52654.43 88888.00 2007-03-12 13:18:35.400 071 18195.82 57.25 52654.49 88888.00 2007-03-12 13:18:35.900 071 18195.67 57.08 52654.62 88888.00 2007-03-12 13:18:36.400 071 18195.47 56.97 52654.78 88888.00 2007-03-12 13:18:36.900 071 18195.32 56.86 52654.83 88888.00 2007-03-12 13:18:37.400 071 18195.11 56.76 52654.87 88888.00 2007-03-12 13:18:37.900 071 18194.95 56.48 52654.81 88888.00 2007-03-12 13:18:38.400 071 18194.70 56.42 52654.82 88888.00 2007-03-12 13:18:38.900 071 18194.51 56.33 52654.90 88888.00 2007-03-12 13:18:39.400 071 18194.23 56.23 52655.05 88888.00 2007-03-12 13:18:39.900 071 18193.94 56.14 52655.11 88888.00 2007-03-12 13:18:40.400 071 18193.60 56.08 52655.15 88888.00 2007-03-12 13:18:40.900 071 18193.34 56.02 52655.27 88888.00 2007-03-12 13:18:41.400 071 18192.90 55.97 52655.29 88888.00 2007-03-12 13:18:41.900 071 18192.57 55.86 52655.39 88888.00 2007-03-12 13:18:42.400 071 18192.17 55.73 52655.37 88888.00 2007-03-12 13:18:42.900 071 18191.66 55.56 52655.51 88888.00 2007-03-12 13:18:43.400 071 18191.06 55.44 52655.55 88888.00 2007-03-12 13:18:43.900 071 18190.55 55.41 52655.65 88888.00 2007-03-12 13:18:44.400 071 18190.20 55.36 52655.88 88888.00 2007-03-12 13:18:44.900 071 18189.77 55.29 52655.97 88888.00 2007-03-12 13:18:45.400 071 18189.26 55.24 52656.19 88888.00 2007-03-12 13:18:45.900 071 18188.79 55.15 52656.19 88888.00 2007-03-12 13:18:46.400 071 18188.36 55.03 52656.21 88888.00 2007-03-12 13:18:46.900 071 18187.84 54.90 52656.39 88888.00 2007-03-12 13:18:47.400 071 18187.31 54.80 52656.52 88888.00 2007-03-12 13:18:47.900 071 18186.67 54.78 52656.67 88888.00 2007-03-12 13:18:48.400 071 18186.07 54.74 52656.79 88888.00 2007-03-12 13:18:48.900 071 18185.53 54.69 52656.93 88888.00 2007-03-12 13:18:49.400 071 18185.15 54.59 52656.94 88888.00 2007-03-12 13:18:49.900 071 18184.65 54.47 52656.95 88888.00 2007-03-12 13:18:50.400 071 18184.15 54.44 52657.00 88888.00 2007-03-12 13:18:50.900 071 18183.74 54.38 52657.10 88888.00 2007-03-12 13:18:51.400 071 18183.31 54.36 52657.30 88888.00 2007-03-12 13:18:51.900 071 18182.84 54.36 52657.54 88888.00 2007-03-12 13:18:52.400 071 18182.49 54.36 52657.61 88888.00 2007-03-12 13:18:52.900 071 18182.06 54.37 52657.59 88888.00 2007-03-12 13:18:53.400 071 18181.56 54.35 52657.65 88888.00 2007-03-12 13:18:53.900 071 18181.17 54.39 52657.81 88888.00 2007-03-12 13:18:54.400 071 18180.86 54.44 52657.95 88888.00 2007-03-12 13:18:54.900 071 18180.48 54.55 52657.94 88888.00 2007-03-12 13:18:55.400 071 18179.98 54.70 52658.00 88888.00 2007-03-12 13:18:55.900 071 18179.60 54.66 52658.11 88888.00 2007-03-12 13:18:56.400 071 18179.31 54.74 52658.19 88888.00 2007-03-12 13:18:56.900 071 18178.91 54.86 52658.34 88888.00 2007-03-12 13:18:57.400 071 18178.49 55.01 52658.43 88888.00 2007-03-12 13:18:57.900 071 18178.07 55.03 52658.49 88888.00 2007-03-12 13:18:58.400 071 18177.86 55.12 52658.58 88888.00 2007-03-12 13:18:58.900 071 18177.53 55.39 52658.66 88888.00 2007-03-12 13:18:59.400 071 18177.23 55.54 52658.75 88888.00 2007-03-12 13:18:59.900 071 18176.92 55.64 52658.84 88888.00 2007-03-12 13:19:00.400 071 18176.64 55.88 52658.85 88888.00 2007-03-12 13:19:00.900 071 18176.27 56.10 52658.85 88888.00 2007-03-12 13:19:01.400 071 18175.96 56.28 52658.93 88888.00 2007-03-12 13:19:01.900 071 18175.80 56.46 52659.00 88888.00 2007-03-12 13:19:02.400 071 18175.53 56.68 52659.22 88888.00 2007-03-12 13:19:02.900 071 18175.26 56.82 52659.37 88888.00 2007-03-12 13:19:03.400 071 18175.08 57.02 52659.40 88888.00 2007-03-12 13:19:03.900 071 18174.87 57.23 52659.43 88888.00 2007-03-12 13:19:04.400 071 18174.76 57.46 52659.48 88888.00 2007-03-12 13:19:04.900 071 18174.65 57.69 52659.61 88888.00 2007-03-12 13:19:05.400 071 18174.43 57.82 52659.66 88888.00 2007-03-12 13:19:05.900 071 18174.32 57.98 52659.69 88888.00 2007-03-12 13:19:06.400 071 18174.34 58.10 52659.70 88888.00 2007-03-12 13:19:06.900 071 18174.24 58.22 52659.74 88888.00 2007-03-12 13:19:07.400 071 18174.15 58.47 52659.82 88888.00 2007-03-12 13:19:07.900 071 18174.17 58.69 52659.96 88888.00 2007-03-12 13:19:08.400 071 18174.22 58.83 52660.14 88888.00 2007-03-12 13:19:08.900 071 18174.18 58.99 52660.28 88888.00 2007-03-12 13:19:09.400 071 18174.23 59.17 52660.41 88888.00 2007-03-12 13:19:09.900 071 18174.27 59.33 52660.60 88888.00 2007-03-12 13:19:10.400 071 18174.28 59.59 52660.61 88888.00 2007-03-12 13:19:10.900 071 18174.28 59.82 52660.64 88888.00 2007-03-12 13:19:11.400 071 18174.34 59.94 52660.73 88888.00 2007-03-12 13:19:11.900 071 18174.34 60.10 52660.86 88888.00 2007-03-12 13:19:12.400 071 18174.29 60.19 52660.97 88888.00 2007-03-12 13:19:12.900 071 18174.36 60.36 52660.94 88888.00 2007-03-12 13:19:13.400 071 18174.62 60.52 52661.03 88888.00 2007-03-12 13:19:13.900 071 18174.81 60.57 52661.17 88888.00 2007-03-12 13:19:14.400 071 18174.79 60.68 52661.19 88888.00 2007-03-12 13:19:14.900 071 18174.90 60.79 52661.20 88888.00 2007-03-12 13:19:15.400 071 18175.04 60.90 52661.29 88888.00 2007-03-12 13:19:15.900 071 18175.22 61.04 52661.45 88888.00 2007-03-12 13:19:16.400 071 18175.40 61.10 52661.51 88888.00 2007-03-12 13:19:16.900 071 18175.55 61.14 52661.46 88888.00 2007-03-12 13:19:17.400 071 18175.76 61.21 52661.56 88888.00 2007-03-12 13:19:17.900 071 18175.86 61.20 52661.44 88888.00 2007-03-12 13:19:18.400 071 18176.05 61.23 52661.37 88888.00 2007-03-12 13:19:18.900 071 18176.07 61.19 52661.40 88888.00 2007-03-12 13:19:19.400 071 18176.28 61.29 52661.48 88888.00 2007-03-12 13:19:19.900 071 18176.44 61.34 52661.48 88888.00 2007-03-12 13:19:20.400 071 18176.69 61.33 52661.55 88888.00 2007-03-12 13:19:20.900 071 18176.95 61.35 52661.54 88888.00 2007-03-12 13:19:21.400 071 18177.08 61.44 52661.47 88888.00 2007-03-12 13:19:21.900 071 18177.19 61.51 52661.30 88888.00 2007-03-12 13:19:22.400 071 18177.43 61.56 52661.25 88888.00 2007-03-12 13:19:22.900 071 18177.72 61.72 52661.20 88888.00 2007-03-12 13:19:23.400 071 18177.98 61.83 52661.22 88888.00 2007-03-12 13:19:23.900 071 18178.31 61.94 52661.20 88888.00 2007-03-12 13:19:24.400 071 18178.46 61.99 52661.22 88888.00 2007-03-12 13:19:24.900 071 18178.63 62.12 52661.21 88888.00 2007-03-12 13:19:25.400 071 18179.06 62.13 52661.07 88888.00 2007-03-12 13:19:25.900 071 18179.46 62.08 52660.96 88888.00 2007-03-12 13:19:26.400 071 18179.64 62.17 52660.88 88888.00 2007-03-12 13:19:26.900 071 18179.82 62.26 52660.85 88888.00 2007-03-12 13:19:27.400 071 18180.03 62.34 52660.79 88888.00 2007-03-12 13:19:27.900 071 18180.35 62.42 52660.72 88888.00 2007-03-12 13:19:28.400 071 18180.75 62.47 52660.63 88888.00 2007-03-12 13:19:28.900 071 18180.94 62.57 52660.62 88888.00 2007-03-12 13:19:29.400 071 18181.22 62.64 52660.59 88888.00 2007-03-12 13:19:29.900 071 18181.46 62.72 52660.48 88888.00 2007-03-12 13:19:30.400 071 18181.84 62.83 52660.50 88888.00 2007-03-12 13:19:30.900 071 18182.06 62.89 52660.42 88888.00 2007-03-12 13:19:31.400 071 18182.35 62.88 52660.27 88888.00 2007-03-12 13:19:31.900 071 18182.55 62.96 52660.23 88888.00 2007-03-12 13:19:32.400 071 18182.92 63.06 52660.26 88888.00 2007-03-12 13:19:32.900 071 18183.25 63.09 52660.23 88888.00 2007-03-12 13:19:33.400 071 18183.62 63.05 52660.10 88888.00 2007-03-12 13:19:33.900 071 18183.93 63.08 52660.15 88888.00 2007-03-12 13:19:34.400 071 18184.21 63.09 52660.07 88888.00 2007-03-12 13:19:34.900 071 18184.54 63.12 52659.98 88888.00 2007-03-12 13:19:35.400 071 18184.90 63.06 52659.79 88888.00 2007-03-12 13:19:35.900 071 18185.28 63.08 52659.74 88888.00 2007-03-12 13:19:36.400 071 18185.61 63.14 52659.80 88888.00 2007-03-12 13:19:36.900 071 18185.81 63.11 52659.69 88888.00 2007-03-12 13:19:37.400 071 18186.12 63.06 52659.54 88888.00 2007-03-12 13:19:37.900 071 18186.56 63.16 52659.29 88888.00 2007-03-12 13:19:38.400 071 18186.77 63.17 52659.10 88888.00 2007-03-12 13:19:38.900 071 18187.11 63.19 52658.92 88888.00 2007-03-12 13:19:39.400 071 18187.41 63.19 52658.86 88888.00 2007-03-12 13:19:39.900 071 18187.80 63.23 52658.71 88888.00 2007-03-12 13:19:40.400 071 18188.03 63.26 52658.67 88888.00 2007-03-12 13:19:40.900 071 18188.37 63.31 52658.50 88888.00 2007-03-12 13:19:41.400 071 18188.77 63.38 52658.40 88888.00 2007-03-12 13:19:41.900 071 18189.14 63.44 52658.20 88888.00 2007-03-12 13:19:42.400 071 18189.64 63.57 52658.09 88888.00 2007-03-12 13:19:42.900 071 18190.00 63.77 52657.86 88888.00 2007-03-12 13:19:43.400 071 18190.24 63.99 52657.64 88888.00 2007-03-12 13:19:43.900 071 18190.61 64.10 52657.64 88888.00 2007-03-12 13:19:44.400 071 18190.88 64.13 52657.55 88888.00 2007-03-12 13:19:44.900 071 18191.16 64.22 52657.43 88888.00 2007-03-12 13:19:45.400 071 18191.30 64.41 52657.14 88888.00 2007-03-12 13:19:45.900 071 18191.88 64.65 52657.01 88888.00 2007-03-12 13:19:46.400 071 18192.38 64.73 52656.92 88888.00 2007-03-12 13:19:46.900 071 18192.80 64.83 52656.73 88888.00 2007-03-12 13:19:47.400 071 18193.19 65.02 52656.68 88888.00 2007-03-12 13:19:47.900 071 18193.38 65.22 52656.55 88888.00 2007-03-12 13:19:48.400 071 18193.67 65.35 52656.43 88888.00 2007-03-12 13:19:48.900 071 18194.14 65.48 52656.41 88888.00 2007-03-12 13:19:49.400 071 18194.46 65.63 52656.24 88888.00 2007-03-12 13:19:49.900 071 18194.78 65.80 52656.18 88888.00 2007-03-12 13:19:50.400 071 18195.30 65.95 52656.19 88888.00 2007-03-12 13:19:50.900 071 18195.67 66.11 52656.19 88888.00 2007-03-12 13:19:51.400 071 18196.01 66.33 52656.12 88888.00 2007-03-12 13:19:51.900 071 18196.28 66.49 52656.04 88888.00 2007-03-12 13:19:52.400 071 18196.60 66.57 52656.02 88888.00 2007-03-12 13:19:52.900 071 18197.01 66.74 52655.95 88888.00 2007-03-12 13:19:53.400 071 18197.38 66.95 52655.77 88888.00 2007-03-12 13:19:53.900 071 18197.69 67.02 52655.51 88888.00 2007-03-12 13:19:54.400 071 18198.04 67.15 52655.26 88888.00 2007-03-12 13:19:54.900 071 18198.43 67.34 52655.15 88888.00 2007-03-12 13:19:55.400 071 18198.67 67.54 52655.05 88888.00 2007-03-12 13:19:55.900 071 18198.99 67.70 52655.07 88888.00 2007-03-12 13:19:56.400 071 18199.35 67.82 52655.05 88888.00 2007-03-12 13:19:56.900 071 18199.69 67.96 52654.87 88888.00 2007-03-12 13:19:57.400 071 18200.14 68.21 52654.80 88888.00 2007-03-12 13:19:57.900 071 18200.42 68.44 52654.72 88888.00 2007-03-12 13:19:58.400 071 18200.57 68.63 52654.61 88888.00 2007-03-12 13:19:58.900 071 18200.82 68.85 52654.53 88888.00 2007-03-12 13:19:59.400 071 18201.11 69.05 52654.38 88888.00 2007-03-12 13:19:59.900 071 18201.46 69.21 52654.24 88888.00 2007-03-12 13:20:00.400 071 18201.74 69.43 52654.20 88888.00 2007-03-12 13:20:00.900 071 18202.07 69.65 52654.07 88888.00 2007-03-12 13:20:01.400 071 18202.46 69.89 52654.10 88888.00 2007-03-12 13:20:01.900 071 18202.68 70.17 52654.11 88888.00 2007-03-12 13:20:02.400 071 18202.88 70.42 52653.93 88888.00 2007-03-12 13:20:02.900 071 18203.16 70.71 52653.82 88888.00 2007-03-12 13:20:03.400 071 18203.46 71.03 52653.86 88888.00 2007-03-12 13:20:03.900 071 18203.68 71.26 52653.82 88888.00 2007-03-12 13:20:04.400 071 18204.01 71.43 52653.77 88888.00 2007-03-12 13:20:04.900 071 18204.31 71.65 52653.80 88888.00 2007-03-12 13:20:05.400 071 18204.59 71.86 52653.76 88888.00 2007-03-12 13:20:05.900 071 18204.83 72.00 52653.68 88888.00 2007-03-12 13:20:06.400 071 18205.10 72.30 52653.53 88888.00 2007-03-12 13:20:06.900 071 18205.39 72.56 52653.52 88888.00 2007-03-12 13:20:07.400 071 18205.60 72.75 52653.42 88888.00 2007-03-12 13:20:07.900 071 18205.77 72.98 52653.37 88888.00 2007-03-12 13:20:08.400 071 18205.91 73.15 52653.32 88888.00 2007-03-12 13:20:08.900 071 18206.19 73.39 52653.20 88888.00 2007-03-12 13:20:09.400 071 18206.41 73.57 52653.35 88888.00 2007-03-12 13:20:09.900 071 18206.54 73.72 52653.33 88888.00 2007-03-12 13:20:10.400 071 18206.72 73.81 52653.23 88888.00 2007-03-12 13:20:10.900 071 18206.85 73.98 52653.24 88888.00 2007-03-12 13:20:11.400 071 18206.97 74.10 52653.27 88888.00 2007-03-12 13:20:11.900 071 18207.17 74.12 52653.33 88888.00 2007-03-12 13:20:12.400 071 18207.39 74.24 52653.42 88888.00 2007-03-12 13:20:12.900 071 18207.60 74.32 52653.32 88888.00 2007-03-12 13:20:13.400 071 18207.60 74.46 52653.30 88888.00 2007-03-12 13:20:13.900 071 18207.63 74.49 52653.44 88888.00 2007-03-12 13:20:14.400 071 18207.72 74.54 52653.54 88888.00 2007-03-12 13:20:14.900 071 18207.76 74.65 52653.55 88888.00 2007-03-12 13:20:15.400 071 18207.87 74.61 52653.58 88888.00 2007-03-12 13:20:15.900 071 18207.94 74.65 52653.63 88888.00 2007-03-12 13:20:16.400 071 18207.89 74.66 52653.57 88888.00 2007-03-12 13:20:16.900 071 18207.93 74.68 52653.64 88888.00 2007-03-12 13:20:17.400 071 18207.95 74.58 52653.70 88888.00 2007-03-12 13:20:17.900 071 18207.98 74.56 52653.64 88888.00 2007-03-12 13:20:18.400 071 18208.00 74.55 52653.74 88888.00 2007-03-12 13:20:18.900 071 18208.03 74.56 52653.81 88888.00 2007-03-12 13:20:19.400 071 18208.06 74.51 52653.88 88888.00 2007-03-12 13:20:19.900 071 18208.04 74.40 52654.03 88888.00 2007-03-12 13:20:20.400 071 18208.03 74.34 52653.99 88888.00 2007-03-12 13:20:20.900 071 18207.79 74.31 52653.89 88888.00 2007-03-12 13:20:21.400 071 18207.99 74.25 52654.00 88888.00 2007-03-12 13:20:21.900 071 18208.06 74.22 52654.01 88888.00 2007-03-12 13:20:22.400 071 18208.19 74.16 52654.06 88888.00 2007-03-12 13:20:22.900 071 18208.26 74.03 52654.09 88888.00 2007-03-12 13:20:23.400 071 18208.22 73.88 52654.04 88888.00 2007-03-12 13:20:23.900 071 18208.22 73.89 52654.04 88888.00 2007-03-12 13:20:24.400 071 18208.23 73.77 52654.23 88888.00 2007-03-12 13:20:24.900 071 18208.22 73.41 52654.41 88888.00 2007-03-12 13:20:25.400 071 18208.25 73.23 52654.28 88888.00 2007-03-12 13:20:25.900 071 18208.28 73.12 52654.39 88888.00 2007-03-12 13:20:26.400 071 18208.36 73.01 52654.36 88888.00 2007-03-12 13:20:26.900 071 18208.42 72.94 52654.36 88888.00 2007-03-12 13:20:27.400 071 18208.46 72.99 52654.51 88888.00 2007-03-12 13:20:27.900 071 18208.49 73.00 52654.55 88888.00 2007-03-12 13:20:28.400 071 18208.53 72.92 52654.44 88888.00 2007-03-12 13:20:28.900 071 18208.56 72.75 52654.47 88888.00 2007-03-12 13:20:29.400 071 18208.65 72.63 52654.44 88888.00 2007-03-12 13:20:29.900 071 18208.66 72.55 52654.52 88888.00 2007-03-12 13:20:30.400 071 18208.58 72.47 52654.55 88888.00 2007-03-12 13:20:30.900 071 18208.57 72.36 52654.75 88888.00 2007-03-12 13:20:31.400 071 18208.72 72.18 52654.93 88888.00 2007-03-12 13:20:31.900 071 18208.69 72.04 52654.98 88888.00 2007-03-12 13:20:32.400 071 18208.67 71.85 52655.05 88888.00 2007-03-12 13:20:32.900 071 18208.77 71.66 52655.03 88888.00 2007-03-12 13:20:33.400 071 18208.82 71.51 52655.16 88888.00 2007-03-12 13:20:33.900 071 18208.92 71.36 52655.37 88888.00 2007-03-12 13:20:34.400 071 18208.90 71.10 52655.50 88888.00 2007-03-12 13:20:34.900 071 18208.95 70.85 52655.49 88888.00 2007-03-12 13:20:35.400 071 18209.02 70.66 52655.56 88888.00 2007-03-12 13:20:35.900 071 18208.90 70.32 52655.76 88888.00 2007-03-12 13:20:36.400 071 18208.83 70.04 52655.86 88888.00 2007-03-12 13:20:36.900 071 18208.75 69.67 52655.96 88888.00 2007-03-12 13:20:37.400 071 18208.60 69.24 52656.07 88888.00 2007-03-12 13:20:37.900 071 18208.68 68.89 52656.08 88888.00 2007-03-12 13:20:38.400 071 18208.57 68.64 52656.10 88888.00 2007-03-12 13:20:38.900 071 18208.37 68.28 52656.19 88888.00 2007-03-12 13:20:39.400 071 18208.22 67.97 52656.38 88888.00 2007-03-12 13:20:39.900 071 18208.06 67.63 52656.50 88888.00 2007-03-12 13:20:40.400 071 18208.02 67.24 52656.61 88888.00 2007-03-12 13:20:40.900 071 18207.93 66.92 52656.78 88888.00 2007-03-12 13:20:41.400 071 18207.78 66.62 52656.80 88888.00 2007-03-12 13:20:41.900 071 18207.74 66.30 52656.88 88888.00 2007-03-12 13:20:42.400 071 18207.88 66.06 52656.93 88888.00 2007-03-12 13:20:42.900 071 18207.77 65.62 52656.96 88888.00 2007-03-12 13:20:43.400 071 18207.69 65.20 52657.06 88888.00 2007-03-12 13:20:43.900 071 18207.67 64.85 52657.17 88888.00 2007-03-12 13:20:44.400 071 18207.76 64.53 52657.25 88888.00 2007-03-12 13:20:44.900 071 18207.68 64.15 52657.26 88888.00 2007-03-12 13:20:45.400 071 18207.72 63.75 52657.41 88888.00 2007-03-12 13:20:45.900 071 18207.65 63.39 52657.49 88888.00 2007-03-12 13:20:46.400 071 18207.56 63.05 52657.40 88888.00 2007-03-12 13:20:46.900 071 18207.62 62.81 52657.41 88888.00 2007-03-12 13:20:47.400 071 18207.76 62.47 52657.43 88888.00 2007-03-12 13:20:47.900 071 18207.70 62.10 52657.49 88888.00 2007-03-12 13:20:48.400 071 18207.62 61.76 52657.66 88888.00 2007-03-12 13:20:48.900 071 18207.67 61.46 52657.78 88888.00 2007-03-12 13:20:49.400 071 18207.65 61.06 52657.93 88888.00 2007-03-12 13:20:49.900 071 18207.54 60.76 52658.07 88888.00 2007-03-12 13:20:50.400 071 18207.55 60.47 52658.12 88888.00 2007-03-12 13:20:50.900 071 18207.54 60.08 52658.10 88888.00 2007-03-12 13:20:51.400 071 18207.40 59.77 52658.24 88888.00 2007-03-12 13:20:51.900 071 18207.27 59.49 52658.31 88888.00 2007-03-12 13:20:52.400 071 18207.20 59.16 52658.35 88888.00 2007-03-12 13:20:52.900 071 18207.18 58.87 52658.41 88888.00 2007-03-12 13:20:53.400 071 18207.00 58.58 52658.52 88888.00 2007-03-12 13:20:53.900 071 18206.92 58.33 52658.57 88888.00 2007-03-12 13:20:54.400 071 18206.69 58.07 52658.69 88888.00 2007-03-12 13:20:54.900 071 18206.41 57.75 52658.61 88888.00 2007-03-12 13:20:55.400 071 18206.36 57.47 52658.51 88888.00 2007-03-12 13:20:55.900 071 18206.17 57.22 52658.54 88888.00 2007-03-12 13:20:56.400 071 18205.96 57.02 52658.58 88888.00 2007-03-12 13:20:56.900 071 18205.73 56.68 52658.61 88888.00 2007-03-12 13:20:57.400 071 18205.53 56.49 52658.62 88888.00 2007-03-12 13:20:57.900 071 18205.42 56.35 52658.50 88888.00 2007-03-12 13:20:58.400 071 18205.26 56.13 52658.55 88888.00 2007-03-12 13:20:58.900 071 18205.07 55.92 52658.59 88888.00 2007-03-12 13:20:59.400 071 18205.01 55.73 52658.59 88888.00 2007-03-12 13:20:59.900 071 18204.80 55.51 52658.64 88888.00 2007-03-12 13:21:00.400 071 18204.54 55.36 52658.62 88888.00 2007-03-12 13:21:00.900 071 18204.42 55.19 52658.64 88888.00 2007-03-12 13:21:01.400 071 18204.22 54.99 52658.65 88888.00 2007-03-12 13:21:01.900 071 18204.03 54.80 52658.68 88888.00 2007-03-12 13:21:02.400 071 18203.86 54.66 52658.75 88888.00 2007-03-12 13:21:02.900 071 18203.71 54.48 52658.77 88888.00 2007-03-12 13:21:03.400 071 18203.60 54.26 52658.65 88888.00 2007-03-12 13:21:03.900 071 18203.42 54.00 52658.56 88888.00 2007-03-12 13:21:04.400 071 18203.27 53.77 52658.55 88888.00 2007-03-12 13:21:04.900 071 18203.07 53.59 52658.65 88888.00 2007-03-12 13:21:05.400 071 18202.85 53.30 52658.70 88888.00 2007-03-12 13:21:05.900 071 18202.66 53.10 52658.74 88888.00 2007-03-12 13:21:06.400 071 18202.45 52.96 52658.85 88888.00 2007-03-12 13:21:06.900 071 18202.29 52.72 52658.71 88888.00 2007-03-12 13:21:07.400 071 18202.08 52.46 52658.67 88888.00 2007-03-12 13:21:07.900 071 18202.02 52.19 52658.65 88888.00 2007-03-12 13:21:08.400 071 18201.94 51.95 52658.66 88888.00 2007-03-12 13:21:08.900 071 18201.88 51.82 52658.66 88888.00 2007-03-12 13:21:09.400 071 18201.65 51.71 52658.74 88888.00 2007-03-12 13:21:09.900 071 18201.40 51.51 52658.71 88888.00 2007-03-12 13:21:10.400 071 18201.19 51.25 52658.71 88888.00 2007-03-12 13:21:10.900 071 18201.10 50.99 52658.69 88888.00 2007-03-12 13:21:11.400 071 18201.00 50.81 52658.61 88888.00 2007-03-12 13:21:11.900 071 18200.93 50.65 52658.51 88888.00 2007-03-12 13:21:12.400 071 18200.71 50.47 52658.43 88888.00 2007-03-12 13:21:12.900 071 18200.53 50.21 52658.29 88888.00 2007-03-12 13:21:13.400 071 18200.43 50.13 52658.24 88888.00 2007-03-12 13:21:13.900 071 18200.36 50.02 52658.15 88888.00 2007-03-12 13:21:14.400 071 18200.33 49.95 52658.04 88888.00 2007-03-12 13:21:14.900 071 18200.22 49.71 52658.00 88888.00 2007-03-12 13:21:15.400 071 18200.11 49.58 52657.96 88888.00 2007-03-12 13:21:15.900 071 18200.05 49.51 52657.80 88888.00 2007-03-12 13:21:16.400 071 18199.86 49.37 52657.76 88888.00 2007-03-12 13:21:16.900 071 18199.63 49.23 52657.76 88888.00 2007-03-12 13:21:17.400 071 18199.48 49.21 52657.72 88888.00 2007-03-12 13:21:17.900 071 18199.43 49.14 52657.61 88888.00 2007-03-12 13:21:18.400 071 18199.23 49.13 52657.46 88888.00 2007-03-12 13:21:18.900 071 18199.03 49.13 52657.27 88888.00 2007-03-12 13:21:19.400 071 18198.82 49.02 52657.06 88888.00 2007-03-12 13:21:19.900 071 18198.82 48.98 52657.07 88888.00 2007-03-12 13:21:20.400 071 18198.76 48.96 52656.82 88888.00 2007-03-12 13:21:20.900 071 18198.51 48.92 52656.52 88888.00 2007-03-12 13:21:21.400 071 18198.42 48.78 52656.39 88888.00 2007-03-12 13:21:21.900 071 18198.46 48.77 52656.32 88888.00 2007-03-12 13:21:22.400 071 18198.45 48.74 52656.21 88888.00 2007-03-12 13:21:22.900 071 18198.31 48.76 52656.08 88888.00 2007-03-12 13:21:23.400 071 18198.16 48.72 52655.96 88888.00 2007-03-12 13:21:23.900 071 18198.16 48.66 52655.68 88888.00 2007-03-12 13:21:24.400 071 18197.93 48.75 52655.55 88888.00 2007-03-12 13:21:24.900 071 18197.92 48.83 52655.37 88888.00 2007-03-12 13:21:25.400 071 18197.93 48.84 52655.23 88888.00 2007-03-12 13:21:25.900 071 18197.78 48.80 52655.10 88888.00 2007-03-12 13:21:26.400 071 18197.67 48.69 52654.91 88888.00 2007-03-12 13:21:26.900 071 18197.51 48.64 52654.70 88888.00 2007-03-12 13:21:27.400 071 18197.40 48.75 52654.58 88888.00 2007-03-12 13:21:27.900 071 18197.26 48.90 52654.50 88888.00 2007-03-12 13:21:28.400 071 18197.18 48.94 52654.35 88888.00 2007-03-12 13:21:28.900 071 18197.15 48.99 52654.16 88888.00 2007-03-12 13:21:29.400 071 18197.10 49.05 52654.06 88888.00 2007-03-12 13:21:29.900 071 18197.06 49.08 52653.86 88888.00 2007-03-12 13:21:30.400 071 18197.08 49.14 52653.63 88888.00 2007-03-12 13:21:30.900 071 18196.97 49.17 52653.47 88888.00 2007-03-12 13:21:31.400 071 18196.86 49.25 52653.42 88888.00 2007-03-12 13:21:31.900 071 18196.96 49.39 52653.31 88888.00 2007-03-12 13:21:32.400 071 18196.98 49.37 52653.18 88888.00 2007-03-12 13:21:32.900 071 18197.10 49.42 52652.95 88888.00 2007-03-12 13:21:33.400 071 18197.23 49.55 52652.71 88888.00 2007-03-12 13:21:33.900 071 18197.12 49.57 52652.53 88888.00 2007-03-12 13:21:34.400 071 18197.02 49.62 52652.42 88888.00 2007-03-12 13:21:34.900 071 18197.02 49.71 52652.36 88888.00 2007-03-12 13:21:35.400 071 18197.15 49.77 52652.20 88888.00 2007-03-12 13:21:35.900 071 18197.12 49.84 52652.11 88888.00 2007-03-12 13:21:36.400 071 18197.23 49.87 52651.95 88888.00 2007-03-12 13:21:36.900 071 18197.31 49.97 52651.91 88888.00 2007-03-12 13:21:37.400 071 18197.26 50.04 52651.86 88888.00 2007-03-12 13:21:37.900 071 18197.24 50.14 52651.82 88888.00 2007-03-12 13:21:38.400 071 18197.34 50.19 52651.78 88888.00 2007-03-12 13:21:38.900 071 18197.42 50.23 52651.68 88888.00 2007-03-12 13:21:39.400 071 18197.40 50.33 52651.49 88888.00 2007-03-12 13:21:39.900 071 18197.32 50.39 52651.38 88888.00 2007-03-12 13:21:40.400 071 18197.57 50.41 52651.44 88888.00 2007-03-12 13:21:40.900 071 18197.77 50.44 52651.31 88888.00 2007-03-12 13:21:41.400 071 18197.85 50.47 52651.21 88888.00 2007-03-12 13:21:41.900 071 18197.77 50.50 52651.05 88888.00 2007-03-12 13:21:42.400 071 18197.72 50.53 52651.08 88888.00 2007-03-12 13:21:42.900 071 18197.92 50.71 52651.05 88888.00 2007-03-12 13:21:43.400 071 18197.91 50.82 52650.97 88888.00 2007-03-12 13:21:43.900 071 18197.81 50.89 52650.77 88888.00 2007-03-12 13:21:44.400 071 18197.84 50.99 52650.65 88888.00 2007-03-12 13:21:44.900 071 18198.10 51.04 52650.66 88888.00 2007-03-12 13:21:45.400 071 18198.06 51.13 52650.65 88888.00 2007-03-12 13:21:45.900 071 18198.12 51.19 52650.56 88888.00 2007-03-12 13:21:46.400 071 18198.20 51.32 52650.52 88888.00 2007-03-12 13:21:46.900 071 18198.15 51.42 52650.46 88888.00 2007-03-12 13:21:47.400 071 18198.10 51.52 52650.50 88888.00 2007-03-12 13:21:47.900 071 18198.22 51.67 52650.42 88888.00 2007-03-12 13:21:48.400 071 18198.21 51.73 52650.32 88888.00 2007-03-12 13:21:48.900 071 18198.34 51.77 52650.41 88888.00 2007-03-12 13:21:49.400 071 18198.43 51.79 52650.43 88888.00 2007-03-12 13:21:49.900 071 18198.42 51.89 52650.37 88888.00 2007-03-12 13:21:50.400 071 18198.40 52.09 52650.33 88888.00 2007-03-12 13:21:50.900 071 18198.57 52.12 52650.32 88888.00 2007-03-12 13:21:51.400 071 18198.65 52.21 52650.18 88888.00 2007-03-12 13:21:51.900 071 18198.67 52.35 52650.21 88888.00 2007-03-12 13:21:52.400 071 18198.79 52.50 52650.17 88888.00 2007-03-12 13:21:52.900 071 18198.82 52.54 52650.23 88888.00 2007-03-12 13:21:53.400 071 18198.89 52.61 52650.20 88888.00 2007-03-12 13:21:53.900 071 18198.96 52.76 52650.15 88888.00 2007-03-12 13:21:54.400 071 18199.01 52.86 52650.27 88888.00 2007-03-12 13:21:54.900 071 18199.23 52.88 52650.37 88888.00 2007-03-12 13:21:55.400 071 18199.37 53.01 52650.19 88888.00 2007-03-12 13:21:55.900 071 18199.30 53.20 52650.16 88888.00 2007-03-12 13:21:56.400 071 18199.30 53.26 52650.08 88888.00 2007-03-12 13:21:56.900 071 18199.38 53.47 52650.07 88888.00 2007-03-12 13:21:57.400 071 18199.30 53.66 52649.99 88888.00 2007-03-12 13:21:57.900 071 18199.24 53.71 52649.96 88888.00 2007-03-12 13:21:58.400 071 18199.23 53.77 52650.02 88888.00 2007-03-12 13:21:58.900 071 18199.29 53.90 52650.07 88888.00 2007-03-12 13:21:59.400 071 18199.38 54.06 52650.05 88888.00 2007-03-12 13:21:59.900 071 18199.48 54.20 52650.08 88888.00 2007-03-12 13:22:00.400 071 18199.48 54.31 52650.09 88888.00 2007-03-12 13:22:00.900 071 18199.52 54.44 52650.07 88888.00 2007-03-12 13:22:01.400 071 18199.51 54.52 52650.07 88888.00 2007-03-12 13:22:01.900 071 18199.53 54.63 52650.08 88888.00 2007-03-12 13:22:02.400 071 18199.56 54.78 52650.17 88888.00 2007-03-12 13:22:02.900 071 18199.78 54.91 52650.30 88888.00 2007-03-12 13:22:03.400 071 18199.75 55.04 52650.35 88888.00 2007-03-12 13:22:03.900 071 18199.74 55.17 52650.42 88888.00 2007-03-12 13:22:04.400 071 18199.66 55.30 52650.47 88888.00 2007-03-12 13:22:04.900 071 18199.55 55.32 52650.37 88888.00 2007-03-12 13:22:05.400 071 18199.74 55.49 52650.55 88888.00 2007-03-12 13:22:05.900 071 18199.84 55.63 52650.72 88888.00 2007-03-12 13:22:06.400 071 18199.87 55.75 52650.75 88888.00 2007-03-12 13:22:06.900 071 18199.94 56.01 52650.78 88888.00 2007-03-12 13:22:07.400 071 18199.95 56.11 52650.87 88888.00 2007-03-12 13:22:07.900 071 18200.00 56.30 52651.08 88888.00 2007-03-12 13:22:08.400 071 18199.97 56.45 52651.19 88888.00 2007-03-12 13:22:08.900 071 18199.85 56.53 52651.20 88888.00 2007-03-12 13:22:09.400 071 18199.90 56.64 52651.34 88888.00 2007-03-12 13:22:09.900 071 18199.96 56.74 52651.44 88888.00 2007-03-12 13:22:10.400 071 18199.90 56.78 52651.61 88888.00 2007-03-12 13:22:10.900 071 18199.80 56.85 52651.58 88888.00 2007-03-12 13:22:11.400 071 18199.85 56.97 52651.63 88888.00 2007-03-12 13:22:11.900 071 18199.79 57.15 52651.67 88888.00 2007-03-12 13:22:12.400 071 18199.74 57.25 52651.76 88888.00 2007-03-12 13:22:12.900 071 18199.69 57.40 52651.82 88888.00 2007-03-12 13:22:13.400 071 18199.77 57.49 52652.03 88888.00 2007-03-12 13:22:13.900 071 18199.89 57.59 52652.13 88888.00 2007-03-12 13:22:14.400 071 18199.79 57.75 52652.27 88888.00 2007-03-12 13:22:14.900 071 18199.78 57.87 52652.23 88888.00 2007-03-12 13:22:15.400 071 18199.76 57.94 52652.35 88888.00 2007-03-12 13:22:15.900 071 18199.69 58.02 52652.27 88888.00 2007-03-12 13:22:16.400 071 18199.63 58.10 52652.51 88888.00 2007-03-12 13:22:16.900 071 18199.62 58.17 52652.77 88888.00 2007-03-12 13:22:17.400 071 18199.66 58.20 52652.96 88888.00 2007-03-12 13:22:17.900 071 18199.66 58.26 52652.96 88888.00 2007-03-12 13:22:18.400 071 18199.53 58.31 52653.00 88888.00 2007-03-12 13:22:18.900 071 18199.48 58.42 52653.00 88888.00 2007-03-12 13:22:19.400 071 18199.46 58.50 52653.16 88888.00 2007-03-12 13:22:19.900 071 18199.43 58.46 52653.34 88888.00 2007-03-12 13:22:20.400 071 18199.35 58.56 52653.41 88888.00 2007-03-12 13:22:20.900 071 18199.30 58.68 52653.48 88888.00 2007-03-12 13:22:21.400 071 18199.30 58.77 52653.57 88888.00 2007-03-12 13:22:21.900 071 18199.25 58.82 52653.82 88888.00 2007-03-12 13:22:22.400 071 18199.07 58.80 52653.85 88888.00 2007-03-12 13:22:22.900 071 18199.02 58.71 52653.91 88888.00 2007-03-12 13:22:23.400 071 18199.08 58.68 52653.98 88888.00 2007-03-12 13:22:23.900 071 18199.07 58.68 52654.03 88888.00 2007-03-12 13:22:24.400 071 18199.04 58.70 52654.04 88888.00 2007-03-12 13:22:24.900 071 18198.98 58.72 52654.11 88888.00 2007-03-12 13:22:25.400 071 18199.01 58.67 52654.24 88888.00 2007-03-12 13:22:25.900 071 18198.94 58.55 52654.37 88888.00 2007-03-12 13:22:26.400 071 18198.93 58.47 52654.40 88888.00 2007-03-12 13:22:26.900 071 18198.98 58.36 52654.59 88888.00 2007-03-12 13:22:27.400 071 18198.92 58.31 52654.76 88888.00 2007-03-12 13:22:27.900 071 18198.77 58.36 52654.82 88888.00 2007-03-12 13:22:28.400 071 18198.81 58.32 52654.95 88888.00 2007-03-12 13:22:28.900 071 18198.83 58.19 52654.92 88888.00 2007-03-12 13:22:29.400 071 18198.87 58.17 52654.90 88888.00 2007-03-12 13:22:29.900 071 18198.81 58.11 52654.93 88888.00 2007-03-12 13:22:30.400 071 18198.82 58.00 52655.06 88888.00 2007-03-12 13:22:30.900 071 18198.72 57.83 52655.20 88888.00 2007-03-12 13:22:31.400 071 18198.77 57.76 52655.18 88888.00 2007-03-12 13:22:31.900 071 18198.80 57.65 52655.25 88888.00 2007-03-12 13:22:32.400 071 18198.70 57.51 52655.36 88888.00 2007-03-12 13:22:32.900 071 18198.72 57.40 52655.42 88888.00 2007-03-12 13:22:33.400 071 18198.76 57.39 52655.49 88888.00 2007-03-12 13:22:33.900 071 18198.58 57.26 52655.50 88888.00 2007-03-12 13:22:34.400 071 18198.50 57.20 52655.53 88888.00 2007-03-12 13:22:34.900 071 18198.37 57.09 52655.55 88888.00 2007-03-12 13:22:35.400 071 18198.38 56.96 52655.53 88888.00 2007-03-12 13:22:35.900 071 18198.44 56.85 52655.62 88888.00 2007-03-12 13:22:36.400 071 18198.37 56.78 52655.75 88888.00 2007-03-12 13:22:36.900 071 18198.48 56.70 52655.76 88888.00 2007-03-12 13:22:37.400 071 18198.50 56.65 52655.89 88888.00 2007-03-12 13:22:37.900 071 18198.46 56.46 52655.92 88888.00 2007-03-12 13:22:38.400 071 18198.46 56.33 52655.96 88888.00 2007-03-12 13:22:38.900 071 18198.46 56.20 52655.98 88888.00 2007-03-12 13:22:39.400 071 18198.31 56.12 52656.03 88888.00 2007-03-12 13:22:39.900 071 18198.28 56.08 52656.14 88888.00 2007-03-12 13:22:40.400 071 18198.24 56.09 52656.20 88888.00 2007-03-12 13:22:40.900 071 18198.31 56.01 52656.26 88888.00 2007-03-12 13:22:41.400 071 18198.32 55.88 52656.38 88888.00 2007-03-12 13:22:41.900 071 18198.24 55.86 52656.35 88888.00 2007-03-12 13:22:42.400 071 18198.18 55.79 52656.31 88888.00 2007-03-12 13:22:42.900 071 18198.18 55.78 52656.36 88888.00 2007-03-12 13:22:43.400 071 18198.10 55.63 52656.37 88888.00 2007-03-12 13:22:43.900 071 18198.06 55.48 52656.53 88888.00 2007-03-12 13:22:44.400 071 18197.95 55.37 52656.67 88888.00 2007-03-12 13:22:44.900 071 18197.86 55.25 52656.73 88888.00 2007-03-12 13:22:45.400 071 18197.94 55.28 52656.71 88888.00 2007-03-12 13:22:45.900 071 18197.88 55.20 52656.77 88888.00 2007-03-12 13:22:46.400 071 18197.84 55.07 52656.82 88888.00 2007-03-12 13:22:46.900 071 18197.73 54.98 52656.79 88888.00 2007-03-12 13:22:47.400 071 18197.49 54.92 52656.79 88888.00 2007-03-12 13:22:47.900 071 18197.46 54.83 52656.90 88888.00 2007-03-12 13:22:48.400 071 18197.52 54.76 52656.88 88888.00 2007-03-12 13:22:48.900 071 18197.48 54.73 52656.91 88888.00 2007-03-12 13:22:49.400 071 18197.39 54.66 52657.00 88888.00 2007-03-12 13:22:49.900 071 18197.36 54.54 52657.11 88888.00 2007-03-12 13:22:50.400 071 18197.29 54.62 52657.18 88888.00 2007-03-12 13:22:50.900 071 18197.17 54.56 52657.22 88888.00 2007-03-12 13:22:51.400 071 18197.07 54.50 52657.27 88888.00 2007-03-12 13:22:51.900 071 18197.05 54.41 52657.26 88888.00 2007-03-12 13:22:52.400 071 18196.87 54.35 52657.27 88888.00 2007-03-12 13:22:52.900 071 18196.87 54.25 52657.29 88888.00 2007-03-12 13:22:53.400 071 18196.87 54.19 52657.27 88888.00 2007-03-12 13:22:53.900 071 18196.72 54.26 52657.28 88888.00 2007-03-12 13:22:54.400 071 18196.50 54.19 52657.36 88888.00 2007-03-12 13:22:54.900 071 18196.45 54.04 52657.35 88888.00 2007-03-12 13:22:55.400 071 18196.31 53.99 52657.31 88888.00 2007-03-12 13:22:55.900 071 18196.20 54.05 52657.40 88888.00 2007-03-12 13:22:56.400 071 18196.15 54.00 52657.40 88888.00 2007-03-12 13:22:56.900 071 18196.01 53.94 52657.33 88888.00 2007-03-12 13:22:57.400 071 18196.01 53.81 52657.20 88888.00 2007-03-12 13:22:57.900 071 18195.99 53.80 52657.23 88888.00 2007-03-12 13:22:58.400 071 18195.80 53.81 52657.27 88888.00 2007-03-12 13:22:58.900 071 18195.69 53.87 52657.23 88888.00 2007-03-12 13:22:59.400 071 18195.45 53.89 52657.22 88888.00 2007-03-12 13:22:59.900 071 18195.28 53.79 52657.28 88888.00 2007-03-12 13:23:00.400 071 18195.25 53.77 52657.24 88888.00 2007-03-12 13:23:00.900 071 18195.18 53.79 52657.19 88888.00 2007-03-12 13:23:01.400 071 18194.96 53.75 52657.15 88888.00 2007-03-12 13:23:01.900 071 18194.77 53.66 52657.08 88888.00 2007-03-12 13:23:02.400 071 18194.74 53.69 52657.13 88888.00 2007-03-12 13:23:02.900 071 18194.51 53.72 52657.18 88888.00 2007-03-12 13:23:03.400 071 18194.26 53.69 52657.04 88888.00 2007-03-12 13:23:03.900 071 18194.16 53.69 52656.90 88888.00 2007-03-12 13:23:04.400 071 18194.06 53.65 52656.95 88888.00 2007-03-12 13:23:04.900 071 18193.89 53.66 52656.94 88888.00 2007-03-12 13:23:05.400 071 18193.91 53.63 52656.88 88888.00 2007-03-12 13:23:05.900 071 18193.84 53.59 52656.87 88888.00 2007-03-12 13:23:06.400 071 18193.68 53.68 52656.79 88888.00 2007-03-12 13:23:06.900 071 18193.55 53.77 52656.70 88888.00 2007-03-12 13:23:07.400 071 18193.50 53.72 52656.57 88888.00 2007-03-12 13:23:07.900 071 18193.43 53.67 52656.49 88888.00 2007-03-12 13:23:08.400 071 18193.34 53.69 52656.50 88888.00 2007-03-12 13:23:08.900 071 18193.02 53.68 52656.50 88888.00 2007-03-12 13:23:09.400 071 18192.84 53.67 52656.42 88888.00 2007-03-12 13:23:09.900 071 18192.86 53.66 52656.46 88888.00 2007-03-12 13:23:10.397 071 18192.76 53.66 52656.46 88888.00 2007-03-12 13:23:10.907 071 18192.69 53.68 52656.39 88888.00 2007-03-12 13:23:11.407 071 18192.62 53.72 52656.34 88888.00 2007-03-12 13:23:11.907 071 18192.63 53.74 52656.34 88888.00 2007-03-12 13:23:12.407 071 18192.58 53.73 52656.14 88888.00 2007-03-12 13:23:12.907 071 18192.63 53.64 52656.06 88888.00 2007-03-12 13:23:13.407 071 18192.39 53.55 52656.04 88888.00 2007-03-12 13:23:13.907 071 18192.20 53.62 52656.03 88888.00 2007-03-12 13:23:14.407 071 18192.20 53.58 52656.01 88888.00 2007-03-12 13:23:14.907 071 18192.17 53.38 52655.87 88888.00 2007-03-12 13:23:15.407 071 18192.15 53.28 52655.92 88888.00 2007-03-12 13:23:15.907 071 18192.12 53.22 52655.94 88888.00 2007-03-12 13:23:16.407 071 18192.04 53.20 52655.78 88888.00 2007-03-12 13:23:16.907 071 18192.00 53.21 52655.62 88888.00 2007-03-12 13:23:17.407 071 18192.04 53.20 52655.51 88888.00 2007-03-12 13:23:17.907 071 18192.15 53.23 52655.52 88888.00 2007-03-12 13:23:18.407 071 18192.19 53.23 52655.48 88888.00 2007-03-12 13:23:18.907 071 18192.18 53.28 52655.44 88888.00 2007-03-12 13:23:19.407 071 18192.23 53.23 52655.33 88888.00 2007-03-12 13:23:19.907 071 18192.25 53.23 52655.28 88888.00 2007-03-12 13:23:20.407 071 18192.26 53.23 52655.23 88888.00 2007-03-12 13:23:20.907 071 18192.30 53.21 52655.15 88888.00 2007-03-12 13:23:21.407 071 18192.30 53.19 52655.14 88888.00 2007-03-12 13:23:21.907 071 18192.27 53.16 52655.14 88888.00 2007-03-12 13:23:22.407 071 18192.26 53.13 52655.11 88888.00 2007-03-12 13:23:22.907 071 18192.21 53.18 52654.98 88888.00 2007-03-12 13:23:23.407 071 18192.20 53.12 52654.93 88888.00 2007-03-12 13:23:23.907 071 18192.07 53.02 52654.94 88888.00 2007-03-12 13:23:24.407 071 18192.09 53.05 52654.88 88888.00 2007-03-12 13:23:24.907 071 18192.15 53.03 52654.85 88888.00 2007-03-12 13:23:25.407 071 18192.26 53.06 52654.74 88888.00 2007-03-12 13:23:25.907 071 18192.37 53.12 52654.61 88888.00 2007-03-12 13:23:26.407 071 18192.40 53.08 52654.58 88888.00 2007-03-12 13:23:26.907 071 18192.35 53.16 52654.52 88888.00 2007-03-12 13:23:27.407 071 18192.20 53.14 52654.40 88888.00 2007-03-12 13:23:27.907 071 18192.26 53.05 52654.29 88888.00 2007-03-12 13:23:28.407 071 18192.34 52.98 52654.23 88888.00 2007-03-12 13:23:28.907 071 18192.43 52.95 52654.18 88888.00 2007-03-12 13:23:29.407 071 18192.61 52.96 52654.25 88888.00 2007-03-12 13:23:29.907 071 18192.64 52.90 52654.20 88888.00 2007-03-12 13:23:30.407 071 18192.69 52.82 52654.10 88888.00 2007-03-12 13:23:30.907 071 18192.60 52.84 52653.97 88888.00 2007-03-12 13:23:31.407 071 18192.48 52.86 52653.83 88888.00 2007-03-12 13:23:31.907 071 18192.59 52.73 52653.88 88888.00 2007-03-12 13:23:32.407 071 18192.63 52.75 52653.91 88888.00 2007-03-12 13:23:32.907 071 18192.81 52.78 52653.89 88888.00 2007-03-12 13:23:33.407 071 18192.81 52.83 52653.65 88888.00 2007-03-12 13:23:33.907 071 18192.64 52.76 52653.55 88888.00 2007-03-12 13:23:34.407 071 18192.56 52.67 52653.57 88888.00 2007-03-12 13:23:34.907 071 18192.65 52.64 52653.44 88888.00 2007-03-12 13:23:35.407 071 18192.81 52.77 52653.33 88888.00 2007-03-12 13:23:35.907 071 18192.89 52.69 52653.35 88888.00 2007-03-12 13:23:36.407 071 18192.86 52.58 52653.36 88888.00 2007-03-12 13:23:36.907 071 18192.97 52.62 52653.21 88888.00 2007-03-12 13:23:37.407 071 18193.00 52.64 52653.06 88888.00 2007-03-12 13:23:37.907 071 18192.97 52.64 52652.89 88888.00 2007-03-12 13:23:38.407 071 18192.93 52.59 52652.75 88888.00 2007-03-12 13:23:38.907 071 18193.06 52.61 52652.62 88888.00 2007-03-12 13:23:39.407 071 18193.11 52.55 52652.66 88888.00 2007-03-12 13:23:39.907 071 18193.14 52.48 52652.51 88888.00 2007-03-12 13:23:40.407 071 18193.12 52.51 52652.42 88888.00 2007-03-12 13:23:40.907 071 18193.21 52.52 52652.33 88888.00 2007-03-12 13:23:41.407 071 18193.23 52.54 52652.38 88888.00 2007-03-12 13:23:41.907 071 18193.25 52.67 52652.43 88888.00 2007-03-12 13:23:42.407 071 18193.32 52.61 52652.32 88888.00 2007-03-12 13:23:42.907 071 18193.22 52.63 52652.30 88888.00 2007-03-12 13:23:43.407 071 18193.21 52.61 52652.19 88888.00 2007-03-12 13:23:43.907 071 18193.11 52.69 52652.14 88888.00 2007-03-12 13:23:44.407 071 18193.03 52.85 52652.03 88888.00 2007-03-12 13:23:44.907 071 18192.95 52.88 52652.02 88888.00 2007-03-12 13:23:45.407 071 18192.94 52.97 52651.90 88888.00 2007-03-12 13:23:45.907 071 18193.08 52.97 52651.85 88888.00 2007-03-12 13:23:46.407 071 18193.05 52.94 52651.82 88888.00 2007-03-12 13:23:46.907 071 18193.01 52.99 52651.84 88888.00 2007-03-12 13:23:47.407 071 18192.96 53.05 52651.74 88888.00 2007-03-12 13:23:47.907 071 18192.78 53.06 52651.60 88888.00 2007-03-12 13:23:48.407 071 18192.82 53.02 52651.53 88888.00 2007-03-12 13:23:48.907 071 18192.93 53.04 52651.58 88888.00 2007-03-12 13:23:49.407 071 18192.97 53.13 52651.53 88888.00 2007-03-12 13:23:49.907 071 18192.88 53.33 52651.61 88888.00 2007-03-12 13:23:50.407 071 18192.90 53.40 52651.60 88888.00 2007-03-12 13:23:50.907 071 18192.96 53.41 52651.55 88888.00 2007-03-12 13:23:51.407 071 18192.96 53.54 52651.55 88888.00 2007-03-12 13:23:51.907 071 18193.03 53.62 52651.55 88888.00 2007-03-12 13:23:52.407 071 18193.22 53.66 52651.59 88888.00 2007-03-12 13:23:52.907 071 18193.26 53.74 52651.53 88888.00 2007-03-12 13:23:53.407 071 18193.30 53.81 52651.46 88888.00 2007-03-12 13:23:53.907 071 18193.28 53.83 52651.33 88888.00 2007-03-12 13:23:54.407 071 18193.12 53.97 52651.39 88888.00 2007-03-12 13:23:54.907 071 18193.08 54.04 52651.33 88888.00 2007-03-12 13:23:55.407 071 18193.08 54.06 52651.33 88888.00 2007-03-12 13:23:55.907 071 18193.12 54.09 52651.34 88888.00 2007-03-12 13:23:56.407 071 18193.07 54.23 52651.28 88888.00 2007-03-12 13:23:56.907 071 18193.14 54.29 52651.31 88888.00 2007-03-12 13:23:57.407 071 18193.30 54.37 52651.33 88888.00 2007-03-12 13:23:57.907 071 18193.29 54.41 52651.37 88888.00 2007-03-12 13:23:58.407 071 18193.32 54.62 52651.33 88888.00 2007-03-12 13:23:58.907 071 18193.36 54.82 52651.31 88888.00 2007-03-12 13:23:59.407 071 18193.47 54.94 52651.31 88888.00 2007-03-12 13:23:59.907 071 18193.48 55.01 52651.24 88888.00 2007-03-12 13:24:00.407 071 18193.51 55.08 52651.25 88888.00 2007-03-12 13:24:00.907 071 18193.54 55.16 52651.37 88888.00 2007-03-12 13:24:01.407 071 18193.59 55.21 52651.34 88888.00 2007-03-12 13:24:01.907 071 18193.55 55.29 52651.30 88888.00 2007-03-12 13:24:02.407 071 18193.57 55.37 52651.20 88888.00 2007-03-12 13:24:02.907 071 18193.68 55.47 52651.14 88888.00 2007-03-12 13:24:03.407 071 18193.68 55.47 52651.16 88888.00 2007-03-12 13:24:03.907 071 18193.72 55.53 52651.25 88888.00 2007-03-12 13:24:04.407 071 18193.69 55.67 52651.34 88888.00 2007-03-12 13:24:04.907 071 18193.75 55.76 52651.30 88888.00 2007-03-12 13:24:05.407 071 18193.79 55.86 52651.30 88888.00 2007-03-12 13:24:05.907 071 18193.92 55.92 52651.34 88888.00 2007-03-12 13:24:06.407 071 18193.99 56.04 52651.46 88888.00 2007-03-12 13:24:06.907 071 18194.02 56.19 52651.38 88888.00 2007-03-12 13:24:07.407 071 18194.09 56.24 52651.34 88888.00 2007-03-12 13:24:07.907 071 18194.16 56.35 52651.25 88888.00 2007-03-12 13:24:08.407 071 18194.22 56.44 52651.30 88888.00 2007-03-12 13:24:08.907 071 18194.17 56.51 52651.24 88888.00 2007-03-12 13:24:09.407 071 18194.24 56.63 52651.08 88888.00 2007-03-12 13:24:09.907 071 18194.32 56.71 52651.21 88888.00 2007-03-12 13:24:10.407 071 18194.53 56.75 52651.44 88888.00 2007-03-12 13:24:10.907 071 18194.43 56.81 52651.49 88888.00 2007-03-12 13:24:11.407 071 18194.46 56.87 52651.37 88888.00 2007-03-12 13:24:11.907 071 18194.58 56.94 52651.27 88888.00 2007-03-12 13:24:12.407 071 18194.78 56.98 52651.34 88888.00 2007-03-12 13:24:12.907 071 18194.90 57.04 52651.25 88888.00 2007-03-12 13:24:13.407 071 18195.00 57.14 52651.24 88888.00 2007-03-12 13:24:13.907 071 18195.04 57.13 52651.31 88888.00 2007-03-12 13:24:14.407 071 18195.24 57.26 52651.36 88888.00 2007-03-12 13:24:14.907 071 18195.34 57.35 52651.36 88888.00 2007-03-12 13:24:15.407 071 18195.44 57.47 52651.40 88888.00 2007-03-12 13:24:15.907 071 18195.41 57.48 52651.38 88888.00 2007-03-12 13:24:16.407 071 18195.52 57.48 52651.36 88888.00 2007-03-12 13:24:16.907 071 18195.64 57.57 52651.36 88888.00 2007-03-12 13:24:17.407 071 18195.84 57.69 52651.36 88888.00 2007-03-12 13:24:17.907 071 18195.89 57.78 52651.39 88888.00 2007-03-12 13:24:18.407 071 18195.90 57.90 52651.39 88888.00 2007-03-12 13:24:18.907 071 18195.83 57.86 52651.46 88888.00 2007-03-12 13:24:19.407 071 18195.97 57.88 52651.48 88888.00 2007-03-12 13:24:19.907 071 18196.12 57.87 52651.53 88888.00 2007-03-12 13:24:20.407 071 18196.18 57.99 52651.51 88888.00 2007-03-12 13:24:20.907 071 18196.26 58.04 52651.62 88888.00 2007-03-12 13:24:21.407 071 18196.23 58.09 52651.54 88888.00 2007-03-12 13:24:21.907 071 18196.33 58.12 52651.56 88888.00 2007-03-12 13:24:22.407 071 18196.34 58.20 52651.51 88888.00 2007-03-12 13:24:22.907 071 18196.51 58.26 52651.55 88888.00 2007-03-12 13:24:23.407 071 18196.75 58.34 52651.62 88888.00 2007-03-12 13:24:23.907 071 18196.84 58.37 52651.67 88888.00 2007-03-12 13:24:24.407 071 18196.83 58.38 52651.68 88888.00 2007-03-12 13:24:24.907 071 18196.81 58.45 52651.69 88888.00 2007-03-12 13:24:25.407 071 18196.82 58.51 52651.84 88888.00 2007-03-12 13:24:25.907 071 18196.92 58.54 52651.83 88888.00 2007-03-12 13:24:26.407 071 18197.07 58.52 52651.78 88888.00 2007-03-12 13:24:26.907 071 18197.13 58.57 52651.74 88888.00 2007-03-12 13:24:27.407 071 18197.06 58.62 52651.69 88888.00 2007-03-12 13:24:27.907 071 18197.03 58.78 52651.81 88888.00 2007-03-12 13:24:28.407 071 18197.08 58.89 52651.81 88888.00 2007-03-12 13:24:28.907 071 18197.23 58.90 52651.83 88888.00 2007-03-12 13:24:29.407 071 18197.36 58.82 52651.92 88888.00 2007-03-12 13:24:29.907 071 18197.41 58.85 52651.91 88888.00 2007-03-12 13:24:30.407 071 18197.53 58.82 52651.93 88888.00 2007-03-12 13:24:30.907 071 18197.57 58.84 52651.94 88888.00 2007-03-12 13:24:31.407 071 18197.57 58.84 52651.97 88888.00 2007-03-12 13:24:31.907 071 18197.64 58.90 52652.01 88888.00 2007-03-12 13:24:32.407 071 18197.64 58.90 52651.97 88888.00 2007-03-12 13:24:32.907 071 18197.78 58.83 52651.95 88888.00 2007-03-12 13:24:33.407 071 18197.90 58.84 52651.96 88888.00 2007-03-12 13:24:33.907 071 18197.92 58.90 52652.00 88888.00 2007-03-12 13:24:34.407 071 18197.90 58.87 52651.98 88888.00 2007-03-12 13:24:34.907 071 18197.94 58.79 52652.07 88888.00 2007-03-12 13:24:35.407 071 18198.03 58.89 52652.18 88888.00 2007-03-12 13:24:35.907 071 18198.11 58.91 52652.24 88888.00 2007-03-12 13:24:36.407 071 18198.21 58.80 52652.16 88888.00 2007-03-12 13:24:36.907 071 18198.22 58.82 52652.09 88888.00 2007-03-12 13:24:37.407 071 18198.16 58.81 52652.07 88888.00 2007-03-12 13:24:37.907 071 18198.14 58.76 52652.01 88888.00 2007-03-12 13:24:38.407 071 18198.20 58.81 52651.94 88888.00 2007-03-12 13:24:38.907 071 18198.36 58.86 52651.91 88888.00 2007-03-12 13:24:39.407 071 18198.45 58.88 52651.90 88888.00 2007-03-12 13:24:39.907 071 18198.48 58.84 52651.95 88888.00 2007-03-12 13:24:40.407 071 18198.43 58.83 52652.01 88888.00 2007-03-12 13:24:40.907 071 18198.37 58.84 52651.96 88888.00 2007-03-12 13:24:41.407 071 18198.48 58.92 52652.00 88888.00 2007-03-12 13:24:41.907 071 18198.62 58.88 52651.98 88888.00 2007-03-12 13:24:42.407 071 18198.61 58.84 52652.02 88888.00 2007-03-12 13:24:42.907 071 18198.66 58.80 52652.09 88888.00 2007-03-12 13:24:43.407 071 18198.69 58.75 52652.11 88888.00 2007-03-12 13:24:43.907 071 18198.62 58.79 52652.01 88888.00 2007-03-12 13:24:44.407 071 18198.56 58.74 52652.09 88888.00 2007-03-12 13:24:44.907 071 18198.60 58.72 52652.09 88888.00 2007-03-12 13:24:45.407 071 18198.50 58.74 52651.98 88888.00 2007-03-12 13:24:45.907 071 18198.43 58.74 52651.93 88888.00 2007-03-12 13:24:46.407 071 18198.46 58.77 52651.92 88888.00 2007-03-12 13:24:46.907 071 18198.50 58.80 52652.00 88888.00 2007-03-12 13:24:47.407 071 18198.53 58.77 52652.01 88888.00 2007-03-12 13:24:47.907 071 18198.48 58.75 52651.90 88888.00 2007-03-12 13:24:48.407 071 18198.54 58.80 52651.92 88888.00 2007-03-12 13:24:48.907 071 18198.48 58.78 52652.07 88888.00 2007-03-12 13:24:49.407 071 18198.50 58.86 52652.13 88888.00 2007-03-12 13:24:49.907 071 18198.50 58.79 52652.07 88888.00 2007-03-12 13:24:50.407 071 18198.60 58.75 52651.98 88888.00 2007-03-12 13:24:50.907 071 18198.46 58.73 52651.96 88888.00 2007-03-12 13:24:51.407 071 18198.44 58.78 52651.96 88888.00 2007-03-12 13:24:51.907 071 18198.45 58.73 52651.86 88888.00 2007-03-12 13:24:52.407 071 18198.33 58.75 52651.85 88888.00 2007-03-12 13:24:52.907 071 18198.37 58.75 52651.86 88888.00 2007-03-12 13:24:53.407 071 18198.34 58.69 52651.92 88888.00 2007-03-12 13:24:53.907 071 18198.34 58.58 52651.88 88888.00 2007-03-12 13:24:54.407 071 18198.42 58.56 52651.90 88888.00 2007-03-12 13:24:54.907 071 18198.56 58.50 52651.96 88888.00 2007-03-12 13:24:55.407 071 18198.56 58.49 52652.01 88888.00 2007-03-12 13:24:55.907 071 18198.36 58.49 52651.97 88888.00 2007-03-12 13:24:56.407 071 18198.37 58.48 52652.04 88888.00 2007-03-12 13:24:56.907 071 18198.38 58.38 52652.02 88888.00 2007-03-12 13:24:57.407 071 18198.44 58.13 52651.93 88888.00 2007-03-12 13:24:57.907 071 18198.44 58.26 52651.98 88888.00 2007-03-12 13:24:58.407 071 18198.28 58.19 52652.06 88888.00 2007-03-12 13:24:58.907 071 18198.24 57.85 52652.23 88888.00 2007-03-12 13:24:59.407 071 18198.31 57.66 52652.18 88888.00 2007-03-12 13:24:59.907 071 18198.37 57.56 52652.16 88888.00 2007-03-12 13:25:00.407 071 18198.23 57.50 52652.23 88888.00 2007-03-12 13:25:00.907 071 18198.15 57.44 52652.32 88888.00 2007-03-12 13:25:01.407 071 18198.03 57.45 52652.42 88888.00 2007-03-12 13:25:01.907 071 18197.86 57.45 52652.47 88888.00 2007-03-12 13:25:02.407 071 18197.85 57.53 52652.58 88888.00 2007-03-12 13:25:02.907 071 18197.84 57.55 52652.75 88888.00 2007-03-12 13:25:03.407 071 18197.77 57.48 52652.75 88888.00 2007-03-12 13:25:03.907 071 18197.73 57.40 52652.72 88888.00 2007-03-12 13:25:04.407 071 18197.75 57.33 52652.64 88888.00 2007-03-12 13:25:04.907 071 18197.67 57.36 52652.71 88888.00 2007-03-12 13:25:05.407 071 18197.67 57.28 52652.79 88888.00 2007-03-12 13:25:05.907 071 18197.55 57.21 52652.83 88888.00 2007-03-12 13:25:06.407 071 18197.49 57.11 52652.88 88888.00 2007-03-12 13:25:06.907 071 18197.45 57.03 52652.88 88888.00 2007-03-12 13:25:07.407 071 18197.49 56.97 52652.88 88888.00 2007-03-12 13:25:07.907 071 18197.42 56.91 52652.88 88888.00 2007-03-12 13:25:08.407 071 18197.36 56.88 52653.00 88888.00 2007-03-12 13:25:08.907 071 18197.23 56.92 52653.09 88888.00 2007-03-12 13:25:09.407 071 18197.14 56.82 52652.93 88888.00 2007-03-12 13:25:09.907 071 18197.07 56.76 52652.88 88888.00 2007-03-12 13:25:10.407 071 18197.19 56.73 52652.99 88888.00 2007-03-12 13:25:10.907 071 18197.08 56.58 52653.06 88888.00 2007-03-12 13:25:11.407 071 18197.04 56.52 52653.23 88888.00 2007-03-12 13:25:11.907 071 18196.73 56.44 52653.21 88888.00 2007-03-12 13:25:12.407 071 18196.70 56.43 52653.17 88888.00 2007-03-12 13:25:12.907 071 18196.83 56.49 52653.17 88888.00 2007-03-12 13:25:13.407 071 18196.82 56.41 52653.19 88888.00 2007-03-12 13:25:13.907 071 18196.72 56.33 52653.19 88888.00 2007-03-12 13:25:14.407 071 18196.64 56.24 52653.27 88888.00 2007-03-12 13:25:14.907 071 18196.53 56.20 52653.32 88888.00 2007-03-12 13:25:15.407 071 18196.51 56.17 52653.27 88888.00 2007-03-12 13:25:15.907 071 18196.53 56.10 52653.27 88888.00 2007-03-12 13:25:16.407 071 18196.53 56.06 52653.27 88888.00 2007-03-12 13:25:16.907 071 18196.60 56.03 52653.23 88888.00 2007-03-12 13:25:17.407 071 18196.54 55.96 52653.25 88888.00 2007-03-12 13:25:17.907 071 18196.44 55.80 52653.43 88888.00 2007-03-12 13:25:18.407 071 18196.37 55.71 52653.58 88888.00 2007-03-12 13:25:18.907 071 18196.29 55.68 52653.55 88888.00 2007-03-12 13:25:19.407 071 18196.39 55.62 52653.52 88888.00 2007-03-12 13:25:19.907 071 18196.36 55.47 52653.58 88888.00 2007-03-12 13:25:20.407 071 18196.29 55.42 52653.58 88888.00 2007-03-12 13:25:20.907 071 18196.23 55.34 52653.59 88888.00 2007-03-12 13:25:21.407 071 18196.20 55.25 52653.59 88888.00 2007-03-12 13:25:21.907 071 18195.96 55.10 52653.67 88888.00 2007-03-12 13:25:22.407 071 18195.95 55.00 52653.70 88888.00 2007-03-12 13:25:22.907 071 18195.99 54.84 52653.70 88888.00 2007-03-12 13:25:23.407 071 18195.99 54.76 52653.71 88888.00 2007-03-12 13:25:23.907 071 18195.90 54.69 52653.70 88888.00 2007-03-12 13:25:24.407 071 18195.83 54.56 52653.69 88888.00 2007-03-12 13:25:24.907 071 18195.76 54.49 52653.80 88888.00 2007-03-12 13:25:25.407 071 18195.65 54.30 52653.89 88888.00 2007-03-12 13:25:25.907 071 18195.64 54.21 52653.91 88888.00 2007-03-12 13:25:26.407 071 18195.63 54.19 52653.92 88888.00 2007-03-12 13:25:26.907 071 18195.62 54.09 52653.87 88888.00 2007-03-12 13:25:27.407 071 18195.44 54.05 52653.91 88888.00 2007-03-12 13:25:27.907 071 18195.39 53.92 52653.98 88888.00 2007-03-12 13:25:28.407 071 18195.47 53.76 52654.04 88888.00 2007-03-12 13:25:28.907 071 18195.55 53.70 52654.05 88888.00 2007-03-12 13:25:29.407 071 18195.47 53.56 52654.09 88888.00 2007-03-12 13:25:29.907 071 18195.36 53.44 52654.12 88888.00 2007-03-12 13:25:30.407 071 18195.21 53.29 52654.17 88888.00 2007-03-12 13:25:30.907 071 18195.25 53.20 52654.25 88888.00 2007-03-12 13:25:31.407 071 18195.28 53.11 52654.20 88888.00 2007-03-12 13:25:31.907 071 18195.17 53.05 52654.20 88888.00 2007-03-12 13:25:32.407 071 18195.09 52.98 52654.27 88888.00 2007-03-12 13:25:32.907 071 18195.01 52.87 52654.28 88888.00 2007-03-12 13:25:33.407 071 18194.99 52.76 52654.38 88888.00 2007-03-12 13:25:33.907 071 18194.95 52.68 52654.34 88888.00 2007-03-12 13:25:34.407 071 18194.90 52.56 52654.32 88888.00 2007-03-12 13:25:34.907 071 18194.78 52.47 52654.34 88888.00 2007-03-12 13:25:35.407 071 18194.67 52.37 52654.36 88888.00 2007-03-12 13:25:35.907 071 18194.66 52.19 52654.45 88888.00 2007-03-12 13:25:36.407 071 18194.71 52.06 52654.47 88888.00 2007-03-12 13:25:36.907 071 18194.65 51.89 52654.55 88888.00 2007-03-12 13:25:37.407 071 18194.53 51.79 52654.61 88888.00 2007-03-12 13:25:37.907 071 18194.57 51.67 52654.60 88888.00 2007-03-12 13:25:38.407 071 18194.44 51.54 52654.57 88888.00 2007-03-12 13:25:38.907 071 18194.36 51.47 52654.52 88888.00 2007-03-12 13:25:39.407 071 18194.33 51.35 52654.53 88888.00 2007-03-12 13:25:39.907 071 18194.25 51.25 52654.47 88888.00 2007-03-12 13:25:40.407 071 18194.23 51.20 52654.45 88888.00 2007-03-12 13:25:40.907 071 18194.34 51.05 52654.53 88888.00 2007-03-12 13:25:41.407 071 18194.16 50.98 52654.60 88888.00 2007-03-12 13:25:41.907 071 18194.13 50.88 52654.58 88888.00 2007-03-12 13:25:42.407 071 18194.14 50.80 52654.59 88888.00 2007-03-12 13:25:42.907 071 18194.15 50.68 52654.49 88888.00 2007-03-12 13:25:43.407 071 18194.21 50.52 52654.41 88888.00 2007-03-12 13:25:43.907 071 18194.05 50.39 52654.50 88888.00 2007-03-12 13:25:44.407 071 18194.09 50.33 52654.52 88888.00 2007-03-12 13:25:44.907 071 18194.17 50.20 52654.58 88888.00 2007-03-12 13:25:45.407 071 18194.03 50.04 52654.59 88888.00 2007-03-12 13:25:45.907 071 18193.94 49.92 52654.49 88888.00 2007-03-12 13:25:46.407 071 18193.91 49.86 52654.46 88888.00 2007-03-12 13:25:46.907 071 18193.93 49.73 52654.48 88888.00 2007-03-12 13:25:47.407 071 18193.92 49.69 52654.46 88888.00 2007-03-12 13:25:47.907 071 18193.93 49.71 52654.38 88888.00 2007-03-12 13:25:48.407 071 18193.92 49.69 52654.41 88888.00 2007-03-12 13:25:48.907 071 18193.87 49.57 52654.38 88888.00 2007-03-12 13:25:49.407 071 18193.79 49.50 52654.29 88888.00 2007-03-12 13:25:49.907 071 18193.81 49.46 52654.33 88888.00 2007-03-12 13:25:50.407 071 18193.82 49.38 52654.30 88888.00 2007-03-12 13:25:50.907 071 18193.68 49.24 52654.28 88888.00 2007-03-12 13:25:51.407 071 18193.66 49.19 52654.30 88888.00 2007-03-12 13:25:51.907 071 18193.81 49.12 52654.24 88888.00 2007-03-12 13:25:52.407 071 18193.81 49.03 52654.21 88888.00 2007-03-12 13:25:52.907 071 18193.77 48.98 52654.25 88888.00 2007-03-12 13:25:53.407 071 18193.71 48.89 52654.28 88888.00 2007-03-12 13:25:53.907 071 18193.72 48.84 52654.18 88888.00 2007-03-12 13:25:54.407 071 18193.80 48.83 52654.10 88888.00 2007-03-12 13:25:54.907 071 18193.75 48.77 52654.09 88888.00 2007-03-12 13:25:55.407 071 18193.77 48.65 52654.12 88888.00 2007-03-12 13:25:55.907 071 18193.78 48.56 52654.03 88888.00 2007-03-12 13:25:56.407 071 18193.77 48.48 52653.94 88888.00 2007-03-12 13:25:56.907 071 18193.59 48.38 52653.93 88888.00 2007-03-12 13:25:57.407 071 18193.60 48.22 52653.88 88888.00 2007-03-12 13:25:57.907 071 18193.55 48.17 52653.90 88888.00 2007-03-12 13:25:58.407 071 18193.58 48.22 52653.87 88888.00 2007-03-12 13:25:58.907 071 18193.70 48.15 52653.98 88888.00 2007-03-12 13:25:59.407 071 18193.75 48.13 52653.98 88888.00 2007-03-12 13:25:59.907 071 18193.68 48.06 52653.91 88888.00 2007-03-12 13:26:00.407 071 18193.64 47.96 52653.85 88888.00 2007-03-12 13:26:00.907 071 18193.62 47.96 52653.85 88888.00 2007-03-12 13:26:01.407 071 18193.58 47.99 52653.86 88888.00 2007-03-12 13:26:01.907 071 18193.54 47.90 52653.79 88888.00 2007-03-12 13:26:02.407 071 18193.47 47.82 52653.75 88888.00 2007-03-12 13:26:02.907 071 18193.38 47.81 52653.77 88888.00 2007-03-12 13:26:03.407 071 18193.36 47.78 52653.82 88888.00 2007-03-12 13:26:03.907 071 18193.38 47.77 52653.74 88888.00 2007-03-12 13:26:04.407 071 18193.38 47.73 52653.68 88888.00 2007-03-12 13:26:04.907 071 18193.24 47.69 52653.63 88888.00 2007-03-12 13:26:05.407 071 18193.18 47.68 52653.64 88888.00 2007-03-12 13:26:05.907 071 18193.16 47.64 52653.62 88888.00 2007-03-12 13:26:06.407 071 18193.13 47.64 52653.59 88888.00 2007-03-12 13:26:06.907 071 18193.18 47.63 52653.71 88888.00 2007-03-12 13:26:07.407 071 18193.17 47.55 52653.75 88888.00 2007-03-12 13:26:07.907 071 18193.16 47.46 52653.80 88888.00 2007-03-12 13:26:08.407 071 18193.08 47.44 52653.74 88888.00 2007-03-12 13:26:08.907 071 18192.91 47.43 52653.59 88888.00 2007-03-12 13:26:09.407 071 18192.85 47.35 52653.48 88888.00 2007-03-12 13:26:09.907 071 18192.85 47.26 52653.40 88888.00 2007-03-12 13:26:10.407 071 18192.86 47.31 52653.42 88888.00 2007-03-12 13:26:10.907 071 18192.91 47.31 52653.46 88888.00 2007-03-12 13:26:11.407 071 18192.81 47.28 52653.43 88888.00 2007-03-12 13:26:11.907 071 18192.75 47.30 52653.31 88888.00 2007-03-12 13:26:12.407 071 18192.72 47.18 52653.34 88888.00 2007-03-12 13:26:12.907 071 18192.74 47.04 52653.28 88888.00 2007-03-12 13:26:13.407 071 18192.80 46.99 52653.30 88888.00 2007-03-12 13:26:13.907 071 18192.68 46.96 52653.23 88888.00 2007-03-12 13:26:14.407 071 18192.67 46.98 52653.14 88888.00 2007-03-12 13:26:14.907 071 18192.65 46.91 52653.21 88888.00 2007-03-12 13:26:15.407 071 18192.54 46.89 52653.21 88888.00 2007-03-12 13:26:15.907 071 18192.49 46.89 52653.12 88888.00 2007-03-12 13:26:16.407 071 18192.54 46.88 52653.12 88888.00 2007-03-12 13:26:16.907 071 18192.38 46.96 52653.10 88888.00 2007-03-12 13:26:17.407 071 18192.48 46.95 52653.02 88888.00 2007-03-12 13:26:17.907 071 18192.54 47.00 52653.07 88888.00 2007-03-12 13:26:18.407 071 18192.58 46.97 52653.00 88888.00 2007-03-12 13:26:18.907 071 18192.57 46.99 52652.93 88888.00 2007-03-12 13:26:19.407 071 18192.53 46.99 52652.96 88888.00 2007-03-12 13:26:19.907 071 18192.54 47.02 52652.85 88888.00 2007-03-12 13:26:20.407 071 18192.50 47.06 52652.84 88888.00 2007-03-12 13:26:20.907 071 18192.39 47.10 52652.88 88888.00 2007-03-12 13:26:21.407 071 18192.31 47.11 52652.97 88888.00 2007-03-12 13:26:21.907 071 18192.19 47.14 52652.89 88888.00 2007-03-12 13:26:22.407 071 18192.14 47.12 52652.74 88888.00 2007-03-12 13:26:22.907 071 18192.27 47.18 52652.60 88888.00 2007-03-12 13:26:23.407 071 18192.30 47.35 52652.62 88888.00 2007-03-12 13:26:23.907 071 18192.37 47.47 52652.54 88888.00 2007-03-12 13:26:24.407 071 18192.39 47.52 52652.55 88888.00 2007-03-12 13:26:24.907 071 18192.36 47.54 52652.63 88888.00 2007-03-12 13:26:25.407 071 18192.28 47.56 52652.61 88888.00 2007-03-12 13:26:25.907 071 18192.19 47.61 52652.54 88888.00 2007-03-12 13:26:26.407 071 18192.12 47.76 52652.43 88888.00 2007-03-12 13:26:26.907 071 18192.04 47.96 52652.21 88888.00 2007-03-12 13:26:27.407 071 18192.10 48.03 52652.13 88888.00 2007-03-12 13:26:27.907 071 18192.08 48.10 52652.15 88888.00 2007-03-12 13:26:28.407 071 18192.13 48.23 52652.03 88888.00 2007-03-12 13:26:28.907 071 18192.16 48.46 52652.11 88888.00 2007-03-12 13:26:29.407 071 18192.17 48.75 52652.09 88888.00 2007-03-12 13:26:29.907 071 18192.21 48.88 52652.13 88888.00 2007-03-12 13:26:30.407 071 18192.27 48.92 52652.11 88888.00 2007-03-12 13:26:30.907 071 18192.24 49.04 52652.09 88888.00 2007-03-12 13:26:31.407 071 18192.25 49.11 52652.09 88888.00 2007-03-12 13:26:31.907 071 18192.34 49.11 52651.96 88888.00 2007-03-12 13:26:32.407 071 18192.36 49.18 52651.79 88888.00 2007-03-12 13:26:32.907 071 18192.35 49.32 52651.92 88888.00 2007-03-12 13:26:33.407 071 18192.27 49.42 52652.03 88888.00 2007-03-12 13:26:33.907 071 18192.28 49.52 52652.02 88888.00 2007-03-12 13:26:34.407 071 18192.30 49.71 52652.11 88888.00 2007-03-12 13:26:34.907 071 18192.36 49.84 52652.12 88888.00 2007-03-12 13:26:35.407 071 18192.31 49.94 52652.06 88888.00 2007-03-12 13:26:35.907 071 18192.25 49.98 52651.97 88888.00 2007-03-12 13:26:36.407 071 18192.38 50.01 52651.88 88888.00 2007-03-12 13:26:36.907 071 18192.48 50.07 52651.88 88888.00 2007-03-12 13:26:37.407 071 18192.37 50.21 52651.83 88888.00 2007-03-12 13:26:37.907 071 18192.37 50.33 52651.97 88888.00 2007-03-12 13:26:38.407 071 18192.42 50.38 52652.00 88888.00 2007-03-12 13:26:38.907 071 18192.42 50.45 52651.90 88888.00 2007-03-12 13:26:39.407 071 18192.45 50.62 52651.83 88888.00 2007-03-12 13:26:39.907 071 18192.39 50.79 52651.83 88888.00 2007-03-12 13:26:40.407 071 18192.42 50.91 52651.82 88888.00 2007-03-12 13:26:40.907 071 18192.41 50.99 52651.72 88888.00 2007-03-12 13:26:41.407 071 18192.40 51.10 52651.71 88888.00 2007-03-12 13:26:41.907 071 18192.48 51.21 52651.66 88888.00 2007-03-12 13:26:42.407 071 18192.42 51.37 52651.58 88888.00 2007-03-12 13:26:42.907 071 18192.37 51.42 52651.56 88888.00 2007-03-12 13:26:43.407 071 18192.43 51.54 52651.60 88888.00 2007-03-12 13:26:43.907 071 18192.43 51.68 52651.56 88888.00 2007-03-12 13:26:44.407 071 18192.39 51.83 52651.60 88888.00 2007-03-12 13:26:44.907 071 18192.45 51.96 52651.58 88888.00 2007-03-12 13:26:45.407 071 18192.36 52.00 52651.59 88888.00 2007-03-12 13:26:45.907 071 18192.36 52.19 52651.56 88888.00 2007-03-12 13:26:46.407 071 18192.53 52.25 52651.43 88888.00 2007-03-12 13:26:46.907 071 18192.60 52.41 52651.42 88888.00 2007-03-12 13:26:47.407 071 18192.46 52.59 52651.47 88888.00 2007-03-12 13:26:47.907 071 18192.37 52.63 52651.49 88888.00 2007-03-12 13:26:48.407 071 18192.40 52.59 52651.46 88888.00 2007-03-12 13:26:48.907 071 18192.50 52.75 52651.51 88888.00 2007-03-12 13:26:49.407 071 18192.52 52.96 52651.51 88888.00 2007-03-12 13:26:49.907 071 18192.49 53.09 52651.55 88888.00 2007-03-12 13:26:50.407 071 18192.48 53.22 52651.59 88888.00 2007-03-12 13:26:50.907 071 18192.51 53.34 52651.65 88888.00 2007-03-12 13:26:51.407 071 18192.47 53.46 52651.70 88888.00 2007-03-12 13:26:51.907 071 18192.51 53.65 52651.69 88888.00 2007-03-12 13:26:52.407 071 18192.48 53.81 52651.65 88888.00 2007-03-12 13:26:52.907 071 18192.29 53.92 52651.54 88888.00 2007-03-12 13:26:53.407 071 18192.48 54.02 52651.58 88888.00 2007-03-12 13:26:53.907 071 18192.64 54.13 52651.57 88888.00 2007-03-12 13:26:54.407 071 18192.62 54.10 52651.57 88888.00 2007-03-12 13:26:54.907 071 18192.68 54.04 52651.54 88888.00 2007-03-12 13:26:55.407 071 18192.65 54.19 52651.43 88888.00 2007-03-12 13:26:55.907 071 18192.64 54.54 52651.56 88888.00 2007-03-12 13:26:56.407 071 18192.76 54.68 52651.54 88888.00 2007-03-12 13:26:56.907 071 18192.84 54.70 52651.49 88888.00 2007-03-12 13:26:57.407 071 18192.81 54.78 52651.47 88888.00 2007-03-12 13:26:57.907 071 18192.84 54.97 52651.48 88888.00 2007-03-12 13:26:58.407 071 18192.86 55.11 52651.51 88888.00 2007-03-12 13:26:58.907 071 18192.91 55.26 52651.55 88888.00 2007-03-12 13:26:59.407 071 18193.00 55.41 52651.62 88888.00 2007-03-12 13:26:59.907 071 18193.02 55.41 52651.67 88888.00 2007-03-12 13:27:00.407 071 18192.94 55.41 52651.72 88888.00 2007-03-12 13:27:00.907 071 18192.99 55.48 52651.83 88888.00 2007-03-12 13:27:01.407 071 18192.94 55.61 52651.82 88888.00 2007-03-12 13:27:01.907 071 18192.97 55.66 52651.74 88888.00 2007-03-12 13:27:02.407 071 18192.93 55.77 52651.80 88888.00 2007-03-12 13:27:02.907 071 18193.06 55.83 52651.72 88888.00 2007-03-12 13:27:03.407 071 18193.10 55.88 52651.71 88888.00 2007-03-12 13:27:03.907 071 18193.10 55.99 52651.83 88888.00 2007-03-12 13:27:04.407 071 18193.19 56.12 52651.85 88888.00 2007-03-12 13:27:04.907 071 18193.32 56.13 52651.86 88888.00 2007-03-12 13:27:05.407 071 18193.24 56.22 52651.83 88888.00 2007-03-12 13:27:05.907 071 18193.14 56.30 52651.70 88888.00 2007-03-12 13:27:06.407 071 18193.25 56.38 52651.84 88888.00 2007-03-12 13:27:06.907 071 18193.25 56.44 52651.90 88888.00 2007-03-12 13:27:07.407 071 18193.18 56.52 52651.95 88888.00 2007-03-12 13:27:07.907 071 18193.26 56.54 52652.05 88888.00 2007-03-12 13:27:08.407 071 18193.26 56.64 52652.14 88888.00 2007-03-12 13:27:08.907 071 18193.35 56.70 52652.13 88888.00 2007-03-12 13:27:09.407 071 18193.29 56.72 52652.05 88888.00 2007-03-12 13:27:09.907 071 18193.22 56.74 52652.07 88888.00 2007-03-12 13:27:10.407 071 18193.25 56.78 52652.11 88888.00 2007-03-12 13:27:10.907 071 18193.34 56.84 52652.13 88888.00 2007-03-12 13:27:11.407 071 18193.35 56.97 52652.25 88888.00 2007-03-12 13:27:11.907 071 18193.32 56.97 52652.31 88888.00 2007-03-12 13:27:12.407 071 18193.30 56.96 52652.40 88888.00 2007-03-12 13:27:12.907 071 18193.30 57.01 52652.38 88888.00 2007-03-12 13:27:13.407 071 18193.37 57.15 52652.37 88888.00 2007-03-12 13:27:13.907 071 18193.46 57.34 52652.41 88888.00 2007-03-12 13:27:14.407 071 18193.51 57.36 52652.58 88888.00 2007-03-12 13:27:14.907 071 18193.60 57.39 52652.55 88888.00 2007-03-12 13:27:15.407 071 18193.61 57.40 52652.54 88888.00 2007-03-12 13:27:15.907 071 18193.45 57.44 52652.59 88888.00 2007-03-12 13:27:16.407 071 18193.44 57.46 52652.66 88888.00 2007-03-12 13:27:16.907 071 18193.41 57.46 52652.71 88888.00 2007-03-12 13:27:17.407 071 18193.43 57.48 52652.75 88888.00 2007-03-12 13:27:17.907 071 18193.47 57.37 52652.76 88888.00 2007-03-12 13:27:18.407 071 18193.48 57.38 52652.76 88888.00 2007-03-12 13:27:18.907 071 18193.55 57.45 52652.78 88888.00 2007-03-12 13:27:19.407 071 18193.55 57.48 52652.84 88888.00 2007-03-12 13:27:19.907 071 18193.67 57.56 52652.91 88888.00 2007-03-12 13:27:20.407 071 18193.70 57.69 52652.97 88888.00 2007-03-12 13:27:20.907 071 18193.62 57.75 52652.95 88888.00 2007-03-12 13:27:21.407 071 18193.55 57.70 52652.96 88888.00 2007-03-12 13:27:21.907 071 18193.51 57.74 52652.94 88888.00 2007-03-12 13:27:22.407 071 18193.57 57.89 52653.01 88888.00 2007-03-12 13:27:22.907 071 18193.61 58.16 52653.22 88888.00 2007-03-12 13:27:23.407 071 18193.62 58.28 52653.27 88888.00 2007-03-12 13:27:23.907 071 18193.48 58.38 52653.27 88888.00 2007-03-12 13:27:24.407 071 18193.44 58.42 52653.27 88888.00 2007-03-12 13:27:24.907 071 18193.43 58.55 52653.32 88888.00 2007-03-12 13:27:25.407 071 18193.40 58.63 52653.33 88888.00 2007-03-12 13:27:25.907 071 18193.38 58.76 52653.36 88888.00 2007-03-12 13:27:26.407 071 18193.36 58.76 52653.44 88888.00 2007-03-12 13:27:26.907 071 18193.28 58.81 52653.43 88888.00 2007-03-12 13:27:27.407 071 18193.21 58.96 52653.44 88888.00 2007-03-12 13:27:27.907 071 18193.07 59.03 52653.42 88888.00 2007-03-12 13:27:28.407 071 18193.05 59.03 52653.36 88888.00 2007-03-12 13:27:28.907 071 18193.02 59.13 52653.41 88888.00 2007-03-12 13:27:29.407 071 18193.04 59.18 52653.55 88888.00 2007-03-12 13:27:29.907 071 18192.94 59.21 52653.56 88888.00 2007-03-12 13:27:30.407 071 18192.92 59.28 52653.59 88888.00 2007-03-12 13:27:30.907 071 18192.82 59.30 52653.56 88888.00 2007-03-12 13:27:31.407 071 18192.83 59.36 52653.53 88888.00 2007-03-12 13:27:31.907 071 18192.89 59.52 52653.58 88888.00 2007-03-12 13:27:32.407 071 18192.89 59.53 52653.66 88888.00 2007-03-12 13:27:32.907 071 18192.84 59.61 52653.68 88888.00 2007-03-12 13:27:33.407 071 18192.83 59.65 52653.68 88888.00 2007-03-12 13:27:33.907 071 18192.83 59.72 52653.69 88888.00 2007-03-12 13:27:34.407 071 18192.83 59.79 52653.72 88888.00 2007-03-12 13:27:34.907 071 18192.70 59.80 52653.82 88888.00 2007-03-12 13:27:35.407 071 18192.64 59.88 52653.85 88888.00 2007-03-12 13:27:35.907 071 18192.61 59.97 52653.80 88888.00 2007-03-12 13:27:36.407 071 18192.61 60.01 52653.76 88888.00 2007-03-12 13:27:36.907 071 18192.60 60.10 52653.74 88888.00 2007-03-12 13:27:37.407 071 18192.49 60.18 52653.86 88888.00 2007-03-12 13:27:37.907 071 18192.51 60.16 52653.93 88888.00 2007-03-12 13:27:38.407 071 18192.40 60.23 52653.86 88888.00 2007-03-12 13:27:38.907 071 18192.37 60.31 52653.85 88888.00 2007-03-12 13:27:39.407 071 18192.29 60.30 52653.83 88888.00 2007-03-12 13:27:39.907 071 18192.26 60.38 52653.80 88888.00 2007-03-12 13:27:40.407 071 18192.24 60.48 52653.95 88888.00 2007-03-12 13:27:40.907 071 18192.24 60.51 52653.98 88888.00 2007-03-12 13:27:41.407 071 18192.19 60.54 52654.13 88888.00 2007-03-12 13:27:41.907 071 18192.23 60.54 52654.12 88888.00 2007-03-12 13:27:42.407 071 18192.10 60.49 52654.12 88888.00 2007-03-12 13:27:42.907 071 18191.76 60.52 52654.22 88888.00 2007-03-12 13:27:43.407 071 18191.65 60.51 52654.24 88888.00 2007-03-12 13:27:43.907 071 18191.94 60.43 52654.17 88888.00 2007-03-12 13:27:44.407 071 18191.94 60.44 52654.11 88888.00 2007-03-12 13:27:44.907 071 18191.85 60.47 52654.20 88888.00 2007-03-12 13:27:45.407 071 18191.81 60.53 52654.20 88888.00 2007-03-12 13:27:45.907 071 18191.81 60.55 52654.22 88888.00 2007-03-12 13:27:46.407 071 18191.71 60.64 52654.24 88888.00 2007-03-12 13:27:46.907 071 18191.66 60.59 52654.22 88888.00 2007-03-12 13:27:47.407 071 18191.64 60.57 52654.29 88888.00 2007-03-12 13:27:47.907 071 18191.59 60.64 52654.33 88888.00 2007-03-12 13:27:48.407 071 18191.49 60.67 52654.29 88888.00 2007-03-12 13:27:48.907 071 18191.42 60.58 52654.36 88888.00 2007-03-12 13:27:49.407 071 18191.41 60.48 52654.36 88888.00 2007-03-12 13:27:49.907 071 18191.33 60.50 52654.38 88888.00 2007-03-12 13:27:50.407 071 18191.20 60.51 52654.32 88888.00 2007-03-12 13:27:50.907 071 18191.16 60.54 52654.23 88888.00 2007-03-12 13:27:51.407 071 18191.17 60.41 52654.32 88888.00 2007-03-12 13:27:51.907 071 18191.17 60.33 52654.45 88888.00 2007-03-12 13:27:52.407 071 18191.17 60.40 52654.39 88888.00 2007-03-12 13:27:52.907 071 18191.17 60.43 52654.30 88888.00 2007-03-12 13:27:53.407 071 18191.17 60.33 52654.26 88888.00 2007-03-12 13:27:53.907 071 18191.17 60.31 52654.23 88888.00 2007-03-12 13:27:54.407 071 18191.06 60.30 52654.27 88888.00 2007-03-12 13:27:54.907 071 18190.88 60.20 52654.28 88888.00 2007-03-12 13:27:55.407 071 18190.79 60.11 52654.16 88888.00 2007-03-12 13:27:55.907 071 18190.78 60.08 52654.18 88888.00 2007-03-12 13:27:56.407 071 18190.66 60.15 52654.22 88888.00 2007-03-12 13:27:56.907 071 18190.68 60.10 52654.15 88888.00 2007-03-12 13:27:57.407 071 18190.66 60.06 52654.16 88888.00 2007-03-12 13:27:57.907 071 18190.65 60.11 52654.15 88888.00 2007-03-12 13:27:58.407 071 18190.61 60.06 52654.06 88888.00 2007-03-12 13:27:58.907 071 18190.56 60.03 52654.00 88888.00 2007-03-12 13:27:59.407 071 18190.48 59.94 52654.02 88888.00 2007-03-12 13:27:59.907 071 18190.46 59.94 52654.10 88888.00 2007-03-12 13:28:00.407 071 18190.47 59.91 52654.02 88888.00 2007-03-12 13:28:00.907 071 18190.42 59.91 52654.00 88888.00 2007-03-12 13:28:01.407 071 18190.52 59.89 52654.09 88888.00 2007-03-12 13:28:01.907 071 18190.52 59.89 52654.07 88888.00 2007-03-12 13:28:02.407 071 18190.51 59.87 52653.83 88888.00 2007-03-12 13:28:02.907 071 18190.42 59.80 52653.72 88888.00 2007-03-12 13:28:03.407 071 18190.39 59.77 52653.80 88888.00 2007-03-12 13:28:03.907 071 18190.36 59.68 52653.79 88888.00 2007-03-12 13:28:04.407 071 18190.35 59.70 52653.76 88888.00 2007-03-12 13:28:04.907 071 18190.36 59.69 52653.77 88888.00 2007-03-12 13:28:05.407 071 18190.32 59.64 52653.79 88888.00 2007-03-12 13:28:05.907 071 18190.29 59.61 52653.75 88888.00 2007-03-12 13:28:06.407 071 18190.28 59.59 52653.75 88888.00 2007-03-12 13:28:06.907 071 18190.41 59.56 52653.65 88888.00 2007-03-12 13:28:07.407 071 18190.31 59.49 52653.67 88888.00 2007-03-12 13:28:07.907 071 18190.22 59.49 52653.72 88888.00 2007-03-12 13:28:08.407 071 18190.13 59.51 52653.65 88888.00 2007-03-12 13:28:08.907 071 18190.06 59.52 52653.66 88888.00 2007-03-12 13:28:09.407 071 18190.01 59.53 52653.58 88888.00 2007-03-12 13:28:09.907 071 18189.97 59.51 52653.58 88888.00 2007-03-12 13:28:10.407 071 18189.95 59.45 52653.59 88888.00 2007-03-12 13:28:10.907 071 18189.90 59.40 52653.58 88888.00 2007-03-12 13:28:11.407 071 18189.91 59.36 52653.58 88888.00 2007-03-12 13:28:11.907 071 18189.80 59.31 52653.59 88888.00 2007-03-12 13:28:12.407 071 18189.68 59.32 52653.43 88888.00 2007-03-12 13:28:12.907 071 18189.64 59.29 52653.39 88888.00 2007-03-12 13:28:13.407 071 18189.63 59.26 52653.27 88888.00 2007-03-12 13:28:13.907 071 18189.46 59.29 52653.24 88888.00 2007-03-12 13:28:14.407 071 18189.52 59.16 52653.33 88888.00 2007-03-12 13:28:14.907 071 18189.44 59.11 52653.32 88888.00 2007-03-12 13:28:15.407 071 18189.32 59.05 52653.32 88888.00 2007-03-12 13:28:15.907 071 18189.16 59.02 52653.33 88888.00 2007-03-12 13:28:16.407 071 18189.22 59.07 52653.29 88888.00 2007-03-12 13:28:16.907 071 18189.08 59.10 52653.14 88888.00 2007-03-12 13:28:17.407 071 18188.95 59.09 52653.08 88888.00 2007-03-12 13:28:17.907 071 18188.84 59.02 52653.08 88888.00 2007-03-12 13:28:18.407 071 18188.85 58.91 52653.16 88888.00 2007-03-12 13:28:18.907 071 18188.73 58.88 52653.14 88888.00 2007-03-12 13:28:19.407 071 18188.62 58.89 52653.18 88888.00 2007-03-12 13:28:19.907 071 18188.56 58.97 52653.19 88888.00 2007-03-12 13:28:20.407 071 18188.40 58.96 52653.12 88888.00 2007-03-12 13:28:20.907 071 18188.34 58.88 52653.14 88888.00 2007-03-12 13:28:21.407 071 18188.43 58.85 52653.20 88888.00 2007-03-12 13:28:21.907 071 18188.38 58.81 52653.18 88888.00 2007-03-12 13:28:22.407 071 18188.26 58.82 52653.14 88888.00 2007-03-12 13:28:22.907 071 18188.17 58.85 52653.10 88888.00 2007-03-12 13:28:23.407 071 18188.17 58.85 52653.05 88888.00 2007-03-12 13:28:23.907 071 18188.06 58.84 52653.09 88888.00 2007-03-12 13:28:24.407 071 18188.06 58.90 52653.07 88888.00 2007-03-12 13:28:24.907 071 18188.03 58.85 52652.95 88888.00 2007-03-12 13:28:25.407 071 18188.06 58.84 52652.97 88888.00 2007-03-12 13:28:25.907 071 18188.06 58.78 52652.97 88888.00 2007-03-12 13:28:26.407 071 18187.81 58.78 52652.91 88888.00 2007-03-12 13:28:26.907 071 18187.71 58.84 52652.79 88888.00 2007-03-12 13:28:27.407 071 18187.62 58.80 52652.81 88888.00 2007-03-12 13:28:27.907 071 18187.71 58.82 52652.85 88888.00 2007-03-12 13:28:28.407 071 18187.67 58.78 52652.86 88888.00 2007-03-12 13:28:28.907 071 18187.59 58.79 52652.88 88888.00 2007-03-12 13:28:29.407 071 18187.50 58.79 52652.77 88888.00 2007-03-12 13:28:29.907 071 18187.50 58.76 52652.71 88888.00 2007-03-12 13:28:30.407 071 18187.48 58.69 52652.79 88888.00 2007-03-12 13:28:30.907 071 18187.42 58.68 52652.81 88888.00 2007-03-12 13:28:31.407 071 18187.41 58.75 52652.79 88888.00 2007-03-12 13:28:31.907 071 18187.30 58.70 52652.84 88888.00 2007-03-12 13:28:32.407 071 18187.16 58.59 52652.87 88888.00 2007-03-12 13:28:32.907 071 18187.14 58.63 52652.90 88888.00 2007-03-12 13:28:33.407 071 18187.21 58.68 52652.77 88888.00 2007-03-12 13:28:33.907 071 18187.18 58.76 52652.65 88888.00 2007-03-12 13:28:34.407 071 18187.11 58.78 52652.78 88888.00 2007-03-12 13:28:34.907 071 18187.13 58.66 52652.81 88888.00 2007-03-12 13:28:35.407 071 18187.19 58.64 52652.70 88888.00 2007-03-12 13:28:35.907 071 18187.22 58.70 52652.75 88888.00 2007-03-12 13:28:36.407 071 18187.09 58.71 52652.74 88888.00 2007-03-12 13:28:36.907 071 18187.04 58.68 52652.69 88888.00 2007-03-12 13:28:37.407 071 18187.07 58.67 52652.73 88888.00 2007-03-12 13:28:37.907 071 18187.04 58.65 52652.72 88888.00 2007-03-12 13:28:38.407 071 18187.04 58.74 52652.70 88888.00 2007-03-12 13:28:38.907 071 18187.03 58.72 52652.72 88888.00 2007-03-12 13:28:39.407 071 18186.94 58.67 52652.66 88888.00 2007-03-12 13:28:39.907 071 18186.87 58.66 52652.70 88888.00 2007-03-12 13:28:40.407 071 18186.89 58.68 52652.66 88888.00 2007-03-12 13:28:40.907 071 18186.71 58.65 52652.75 88888.00 2007-03-12 13:28:41.407 071 18186.71 58.61 52652.76 88888.00 2007-03-12 13:28:41.907 071 18186.54 58.56 52652.72 88888.00 2007-03-12 13:28:42.407 071 18186.56 58.53 52652.69 88888.00 2007-03-12 13:28:42.907 071 18186.57 58.51 52652.53 88888.00 2007-03-12 13:28:43.407 071 18186.67 58.50 52652.56 88888.00 2007-03-12 13:28:43.907 071 18186.65 58.47 52652.62 88888.00 2007-03-12 13:28:44.407 071 18186.64 58.40 52652.81 88888.00 2007-03-12 13:28:44.907 071 18186.57 58.37 52652.91 88888.00 2007-03-12 13:28:45.407 071 18186.45 58.33 52652.79 88888.00 2007-03-12 13:28:45.907 071 18186.43 58.31 52652.77 88888.00 2007-03-12 13:28:46.407 071 18186.56 58.35 52652.75 88888.00 2007-03-12 13:28:46.907 071 18186.59 58.39 52652.62 88888.00 2007-03-12 13:28:47.407 071 18186.64 58.36 52652.53 88888.00 2007-03-12 13:28:47.907 071 18186.56 58.29 52652.44 88888.00 2007-03-12 13:28:48.407 071 18186.51 58.28 52652.43 88888.00 2007-03-12 13:28:48.907 071 18186.55 58.34 52652.55 88888.00 2007-03-12 13:28:49.407 071 18186.49 58.33 52652.56 88888.00 2007-03-12 13:28:49.907 071 18186.50 58.24 52652.54 88888.00 2007-03-12 13:28:50.407 071 18186.54 58.24 52652.60 88888.00 2007-03-12 13:28:50.907 071 18186.41 58.16 52652.60 88888.00 2007-03-12 13:28:51.407 071 18186.49 58.15 52652.54 88888.00 2007-03-12 13:28:51.907 071 18186.46 58.15 52652.53 88888.00 2007-03-12 13:28:52.407 071 18186.43 58.15 52652.52 88888.00 2007-03-12 13:28:52.907 071 18186.39 58.33 52652.48 88888.00 2007-03-12 13:28:53.407 071 18186.39 58.36 52652.50 88888.00 2007-03-12 13:28:53.907 071 18186.35 58.32 52652.49 88888.00 2007-03-12 13:28:54.407 071 18186.29 58.16 52652.35 88888.00 2007-03-12 13:28:54.907 071 18186.24 58.07 52652.32 88888.00 2007-03-12 13:28:55.407 071 18186.27 58.04 52652.39 88888.00 2007-03-12 13:28:55.907 071 18186.35 58.01 52652.35 88888.00 2007-03-12 13:28:56.407 071 18186.54 57.97 52652.29 88888.00 2007-03-12 13:28:56.907 071 18186.43 57.87 52652.38 88888.00 2007-03-12 13:28:57.407 071 18186.32 57.91 52652.47 88888.00 2007-03-12 13:28:57.907 071 18186.39 58.00 52652.44 88888.00 2007-03-12 13:28:58.407 071 18186.39 58.01 52652.33 88888.00 2007-03-12 13:28:58.907 071 18186.30 57.98 52652.53 88888.00 2007-03-12 13:28:59.407 071 18186.30 57.89 52652.56 88888.00 2007-03-12 13:28:59.907 071 18186.28 57.79 52652.44 88888.00 2007-03-12 13:29:00.407 071 18186.38 57.81 52652.42 88888.00 2007-03-12 13:29:00.907 071 18186.31 57.79 52652.39 88888.00 2007-03-12 13:29:01.407 071 18186.21 57.79 52652.37 88888.00 2007-03-12 13:29:01.907 071 18186.17 57.81 52652.47 88888.00 2007-03-12 13:29:02.407 071 18186.29 57.92 52652.50 88888.00 2007-03-12 13:29:02.907 071 18186.28 57.94 52652.52 88888.00 2007-03-12 13:29:03.407 071 18186.31 57.84 52652.47 88888.00 2007-03-12 13:29:03.907 071 18186.32 57.81 52652.47 88888.00 2007-03-12 13:29:04.407 071 18186.42 57.77 52652.49 88888.00 2007-03-12 13:29:04.907 071 18186.59 57.77 52652.62 88888.00 2007-03-12 13:29:05.407 071 18186.63 57.74 52652.55 88888.00 2007-03-12 13:29:05.907 071 18186.63 57.83 52652.59 88888.00 2007-03-12 13:29:06.407 071 18186.55 57.89 52652.60 88888.00 2007-03-12 13:29:06.907 071 18186.63 57.81 52652.54 88888.00 2007-03-12 13:29:07.407 071 18186.56 57.72 52652.53 88888.00 2007-03-12 13:29:07.907 071 18186.54 57.81 52652.53 88888.00 2007-03-12 13:29:08.407 071 18186.64 57.87 52652.56 88888.00 2007-03-12 13:29:08.907 071 18186.74 57.86 52652.62 88888.00 2007-03-12 13:29:09.407 071 18186.73 57.91 52652.54 88888.00 2007-03-12 13:29:09.907 071 18186.76 57.99 52652.48 88888.00 2007-03-12 13:29:10.407 071 18186.83 57.91 52652.47 88888.00 2007-03-12 13:29:10.907 071 18186.89 57.90 52652.55 88888.00 2007-03-12 13:29:11.407 071 18186.94 57.82 52652.58 88888.00 2007-03-12 13:29:11.907 071 18187.33 57.84 52652.61 88888.00 2007-03-12 13:29:12.407 071 18188.06 57.85 52652.54 88888.00 2007-03-12 13:29:12.907 071 18188.29 57.95 52652.53 88888.00 2007-03-12 13:29:13.407 071 18187.67 57.94 52652.53 88888.00 2007-03-12 13:29:13.907 071 18187.25 57.91 52652.59 88888.00 2007-03-12 13:29:14.407 071 18187.03 57.99 52652.79 88888.00 2007-03-12 13:29:14.907 071 18187.15 57.85 52652.93 88888.00 2007-03-12 13:29:15.407 071 18187.10 57.91 52652.85 88888.00 2007-03-12 13:29:15.907 071 18187.20 57.94 52652.78 88888.00 2007-03-12 13:29:16.407 071 18187.24 57.97 52652.63 88888.00 2007-03-12 13:29:16.907 071 18187.31 58.02 52652.73 88888.00 2007-03-12 13:29:17.407 071 18187.26 57.97 52652.87 88888.00 2007-03-12 13:29:17.907 071 18187.21 58.00 52652.94 88888.00 2007-03-12 13:29:18.407 071 18187.22 58.10 52652.98 88888.00 2007-03-12 13:29:18.907 071 18187.22 58.14 52653.01 88888.00 2007-03-12 13:29:19.407 071 18187.20 58.16 52653.06 88888.00 2007-03-12 13:29:19.907 071 18187.20 58.19 52653.12 88888.00 2007-03-12 13:29:20.407 071 18187.22 58.17 52653.17 88888.00 2007-03-12 13:29:20.907 071 18187.32 58.19 52653.18 88888.00 2007-03-12 13:29:21.407 071 18187.44 58.24 52653.29 88888.00 2007-03-12 13:29:21.907 071 18187.57 58.36 52653.22 88888.00 2007-03-12 13:29:22.407 071 18187.63 58.26 52653.27 88888.00 2007-03-12 13:29:22.907 071 18187.62 58.36 52653.25 88888.00 2007-03-12 13:29:23.407 071 18187.70 58.35 52653.19 88888.00 2007-03-12 13:29:23.907 071 18187.63 58.36 52653.24 88888.00 2007-03-12 13:29:24.407 071 18187.72 58.50 52653.35 88888.00 2007-03-12 13:29:24.907 071 18187.89 58.61 52653.35 88888.00 2007-03-12 13:29:25.407 071 18187.97 58.63 52653.37 88888.00 2007-03-12 13:29:25.907 071 18187.96 58.64 52653.45 88888.00 2007-03-12 13:29:26.407 071 18187.97 58.67 52653.55 88888.00 2007-03-12 13:29:26.907 071 18188.17 58.74 52653.55 88888.00 2007-03-12 13:29:27.407 071 18188.28 58.82 52653.44 88888.00 2007-03-12 13:29:27.907 071 18188.39 58.86 52653.52 88888.00 2007-03-12 13:29:28.407 071 18188.57 58.87 52653.53 88888.00 2007-03-12 13:29:28.907 071 18188.56 58.90 52653.46 88888.00 2007-03-12 13:29:29.407 071 18188.59 58.97 52653.43 88888.00 2007-03-12 13:29:29.907 071 18188.67 58.97 52653.46 88888.00 2007-03-12 13:29:30.407 071 18188.74 59.03 52653.35 88888.00 2007-03-12 13:29:30.907 071 18188.79 59.09 52653.31 88888.00 2007-03-12 13:29:31.407 071 18188.92 59.07 52653.39 88888.00 2007-03-12 13:29:31.907 071 18189.00 58.89 52653.37 88888.00 2007-03-12 13:29:32.407 071 18189.06 58.76 52653.43 88888.00 2007-03-12 13:29:32.907 071 18189.24 58.74 52653.44 88888.00 2007-03-12 13:29:33.407 071 18189.34 58.70 52653.41 88888.00 2007-03-12 13:29:33.907 071 18189.46 58.75 52653.47 88888.00 2007-03-12 13:29:34.407 071 18189.54 58.82 52653.37 88888.00 2007-03-12 13:29:34.907 071 18189.57 58.79 52653.42 88888.00 2007-03-12 13:29:35.407 071 18189.65 58.83 52653.45 88888.00 2007-03-12 13:29:35.907 071 18189.89 58.85 52653.43 88888.00 2007-03-12 13:29:36.407 071 18189.99 58.83 52653.46 88888.00 2007-03-12 13:29:36.907 071 18190.01 58.99 52653.30 88888.00 2007-03-12 13:29:37.407 071 18190.00 59.04 52653.29 88888.00 2007-03-12 13:29:37.907 071 18190.12 59.03 52653.23 88888.00 2007-03-12 13:29:38.407 071 18190.19 58.83 52653.24 88888.00 2007-03-12 13:29:38.907 071 18190.39 58.73 52653.20 88888.00 2007-03-12 13:29:39.407 071 18190.52 59.04 52653.29 88888.00 2007-03-12 13:29:39.907 071 18190.57 59.22 52653.34 88888.00 2007-03-12 13:29:40.407 071 18190.65 59.19 52653.34 88888.00 2007-03-12 13:29:40.907 071 18190.74 59.21 52653.32 88888.00 2007-03-12 13:29:41.407 071 18190.76 59.14 52653.39 88888.00 2007-03-12 13:29:41.907 071 18190.83 59.16 52653.35 88888.00 2007-03-12 13:29:42.407 071 18190.89 59.23 52653.25 88888.00 2007-03-12 13:29:42.907 071 18191.02 59.31 52653.25 88888.00 2007-03-12 13:29:43.407 071 18191.21 59.30 52653.29 88888.00 2007-03-12 13:29:43.907 071 18191.31 59.28 52653.27 88888.00 2007-03-12 13:29:44.407 071 18191.34 59.24 52653.32 88888.00 2007-03-12 13:29:44.907 071 18191.45 59.22 52653.18 88888.00 2007-03-12 13:29:45.407 071 18191.54 59.15 52653.16 88888.00 2007-03-12 13:29:45.907 071 18191.71 59.14 52653.07 88888.00 2007-03-12 13:29:46.407 071 18191.84 59.19 52653.07 88888.00 2007-03-12 13:29:46.907 071 18191.86 59.30 52653.10 88888.00 2007-03-12 13:29:47.407 071 18191.94 59.34 52653.07 88888.00 2007-03-12 13:29:47.907 071 18192.05 59.33 52652.99 88888.00 2007-03-12 13:29:48.407 071 18192.12 59.34 52652.88 88888.00 2007-03-12 13:29:48.907 071 18192.26 59.35 52652.94 88888.00 2007-03-12 13:29:49.407 071 18192.29 59.26 52653.07 88888.00 2007-03-12 13:29:49.907 071 18192.41 59.11 52653.02 88888.00 2007-03-12 13:29:50.407 071 18192.48 59.13 52652.98 88888.00 2007-03-12 13:29:50.907 071 18192.57 59.13 52652.91 88888.00 2007-03-12 13:29:51.407 071 18192.80 59.10 52652.96 88888.00 2007-03-12 13:29:51.907 071 18192.90 59.12 52652.96 88888.00 2007-03-12 13:29:52.407 071 18192.82 59.06 52652.95 88888.00 2007-03-12 13:29:52.907 071 18192.83 59.04 52653.01 88888.00 2007-03-12 13:29:53.407 071 18192.96 59.01 52652.99 88888.00 2007-03-12 13:29:53.907 071 18193.00 58.96 52652.87 88888.00 2007-03-12 13:29:54.407 071 18193.00 58.92 52652.89 88888.00 2007-03-12 13:29:54.907 071 18193.05 58.91 52652.84 88888.00 2007-03-12 13:29:55.407 071 18193.14 58.79 52652.88 88888.00 2007-03-12 13:29:55.907 071 18193.22 58.70 52652.88 88888.00 2007-03-12 13:29:56.407 071 18193.13 58.58 52652.74 88888.00 2007-03-12 13:29:56.907 071 18193.21 58.56 52652.76 88888.00 2007-03-12 13:29:57.407 071 18193.18 58.55 52652.81 88888.00 2007-03-12 13:29:57.907 071 18193.22 58.46 52652.81 88888.00 2007-03-12 13:29:58.407 071 18193.33 58.29 52652.72 88888.00 2007-03-12 13:29:58.907 071 18193.21 58.17 52652.62 88888.00 2007-03-12 13:29:59.407 071 18193.24 58.24 52652.61 88888.00 2007-03-12 13:29:59.907 071 18193.32 58.22 52652.55 88888.00 2007-03-12 13:30:00.407 071 18193.25 58.23 52652.52 88888.00 2007-03-12 13:30:00.907 071 18193.24 58.17 52652.55 88888.00 2007-03-12 13:30:01.407 071 18193.39 58.07 52652.56 88888.00 2007-03-12 13:30:01.907 071 18193.38 58.08 52652.46 88888.00 2007-03-12 13:30:02.407 071 18193.37 58.08 52652.33 88888.00 2007-03-12 13:30:02.907 071 18193.47 58.00 52652.31 88888.00 2007-03-12 13:30:03.407 071 18193.45 58.02 52652.37 88888.00 2007-03-12 13:30:03.907 071 18193.45 57.99 52652.30 88888.00 2007-03-12 13:30:04.407 071 18193.51 57.89 52652.25 88888.00 2007-03-12 13:30:04.907 071 18193.52 57.89 52652.40 88888.00 2007-03-12 13:30:05.407 071 18193.54 57.87 52652.37 88888.00 2007-03-12 13:30:05.907 071 18193.66 57.85 52652.27 88888.00 2007-03-12 13:30:06.407 071 18193.64 57.76 52652.16 88888.00 2007-03-12 13:30:06.907 071 18193.51 57.74 52652.11 88888.00 2007-03-12 13:30:07.407 071 18193.50 57.74 52652.09 88888.00 2007-03-12 13:30:07.907 071 18193.64 57.76 52652.16 88888.00 2007-03-12 13:30:08.407 071 18193.68 57.83 52652.11 88888.00 2007-03-12 13:30:08.907 071 18193.70 57.80 52652.19 88888.00 2007-03-12 13:30:09.407 071 18193.68 57.75 52652.15 88888.00 2007-03-12 13:30:09.907 071 18193.70 57.76 52652.17 88888.00 2007-03-12 13:30:10.407 071 18193.71 57.65 52652.17 88888.00 2007-03-12 13:30:10.907 071 18193.75 57.56 52652.03 88888.00 2007-03-12 13:30:11.407 071 18193.81 57.56 52652.02 88888.00 2007-03-12 13:30:11.907 071 18193.86 57.63 52652.03 88888.00 2007-03-12 13:30:12.407 071 18193.79 57.62 52652.09 88888.00 2007-03-12 13:30:12.907 071 18193.70 57.55 52652.02 88888.00 2007-03-12 13:30:13.407 071 18193.61 57.53 52652.12 88888.00 2007-03-12 13:30:13.907 071 18193.57 57.51 52652.17 88888.00 2007-03-12 13:30:14.407 071 18193.61 57.46 52652.28 88888.00 2007-03-12 13:30:14.907 071 18193.48 57.47 52652.24 88888.00 2007-03-12 13:30:15.407 071 18193.50 57.48 52652.16 88888.00 2007-03-12 13:30:15.907 071 18193.56 57.49 52652.09 88888.00 2007-03-12 13:30:16.407 071 18193.50 57.47 52652.11 88888.00 2007-03-12 13:30:16.907 071 18193.43 57.42 52652.25 88888.00 2007-03-12 13:30:17.407 071 18193.38 57.40 52652.27 88888.00 2007-03-12 13:30:17.907 071 18193.34 57.38 52652.23 88888.00 2007-03-12 13:30:18.407 071 18193.21 57.35 52652.21 88888.00 2007-03-12 13:30:18.907 071 18193.08 57.34 52652.27 88888.00 2007-03-12 13:30:19.404 071 18193.00 57.33 52652.27 88888.00 2007-03-12 13:30:19.904 071 18193.06 57.32 52652.36 88888.00 2007-03-12 13:30:20.404 071 18193.01 57.35 52652.40 88888.00 2007-03-12 13:30:20.904 071 18192.92 57.37 52652.32 88888.00 2007-03-12 13:30:21.404 071 18192.85 57.38 52652.32 88888.00 2007-03-12 13:30:21.904 071 18192.90 57.37 52652.39 88888.00 2007-03-12 13:30:22.404 071 18192.83 57.34 52652.47 88888.00 2007-03-12 13:30:22.904 071 18192.62 57.38 52652.44 88888.00 2007-03-12 13:30:23.404 071 18192.41 57.42 52652.40 88888.00 2007-03-12 13:30:23.904 071 18192.35 57.40 52652.39 88888.00 2007-03-12 13:30:24.404 071 18192.30 57.31 52652.48 88888.00 2007-03-12 13:30:24.904 071 18192.24 57.37 52652.54 88888.00 2007-03-12 13:30:25.404 071 18192.23 57.40 52652.61 88888.00 2007-03-12 13:30:25.904 071 18192.16 57.44 52652.59 88888.00 2007-03-12 13:30:26.404 071 18192.05 57.35 52652.56 88888.00 2007-03-12 13:30:26.904 071 18191.94 57.25 52652.54 88888.00 2007-03-12 13:30:27.404 071 18191.95 57.26 52652.55 88888.00 2007-03-12 13:30:27.904 071 18191.82 57.29 52652.56 88888.00 2007-03-12 13:30:28.404 071 18191.76 57.19 52652.64 88888.00 2007-03-12 13:30:28.904 071 18191.62 57.17 52652.72 88888.00 2007-03-12 13:30:29.404 071 18191.59 57.19 52652.73 88888.00 2007-03-12 13:30:29.904 071 18191.44 57.23 52652.69 88888.00 2007-03-12 13:30:30.404 071 18191.33 57.23 52652.65 88888.00 2007-03-12 13:30:30.904 071 18191.22 57.16 52652.71 88888.00 2007-03-12 13:30:31.404 071 18191.10 57.07 52652.74 88888.00 2007-03-12 13:30:31.904 071 18191.07 57.09 52652.83 88888.00 2007-03-12 13:30:32.404 071 18190.99 57.14 52652.78 88888.00 2007-03-12 13:30:32.904 071 18191.10 57.12 52652.85 88888.00 2007-03-12 13:30:33.404 071 18191.16 57.06 52652.87 88888.00 2007-03-12 13:30:33.904 071 18190.90 57.06 52652.89 88888.00 2007-03-12 13:30:34.404 071 18190.55 57.08 52652.91 88888.00 2007-03-12 13:30:34.904 071 18190.45 57.08 52652.98 88888.00 2007-03-12 13:30:35.404 071 18190.41 57.01 52652.91 88888.00 2007-03-12 13:30:35.904 071 18190.24 56.99 52652.93 88888.00 2007-03-12 13:30:36.404 071 18190.19 56.94 52652.97 88888.00 2007-03-12 13:30:36.904 071 18190.12 56.89 52652.94 88888.00 2007-03-12 13:30:37.404 071 18190.02 56.90 52652.95 88888.00 2007-03-12 13:30:37.904 071 18189.87 56.88 52653.09 88888.00 2007-03-12 13:30:38.404 071 18189.79 56.89 52653.21 88888.00 2007-03-12 13:30:38.904 071 18189.70 56.87 52653.16 88888.00 2007-03-12 13:30:39.404 071 18189.55 56.81 52653.14 88888.00 2007-03-12 13:30:39.904 071 18189.43 56.81 52653.17 88888.00 2007-03-12 13:30:40.404 071 18189.32 56.77 52653.29 88888.00 2007-03-12 13:30:40.904 071 18189.30 56.74 52653.39 88888.00 2007-03-12 13:30:41.404 071 18189.23 56.68 52653.35 88888.00 2007-03-12 13:30:41.904 071 18189.16 56.66 52653.46 88888.00 2007-03-12 13:30:42.404 071 18189.05 56.74 52653.37 88888.00 2007-03-12 13:30:42.904 071 18188.94 56.65 52653.20 88888.00 2007-03-12 13:30:43.404 071 18188.83 56.71 52653.32 88888.00 2007-03-12 13:30:43.904 071 18188.74 56.74 52653.37 88888.00 2007-03-12 13:30:44.404 071 18188.69 56.69 52653.41 88888.00 2007-03-12 13:30:44.904 071 18188.63 56.66 52653.56 88888.00 2007-03-12 13:30:45.404 071 18188.67 56.74 52653.54 88888.00 2007-03-12 13:30:45.904 071 18188.55 56.79 52653.45 88888.00 2007-03-12 13:30:46.404 071 18188.34 56.67 52653.35 88888.00 2007-03-12 13:30:46.904 071 18188.28 56.61 52653.36 88888.00 2007-03-12 13:30:47.404 071 18188.33 56.58 52653.54 88888.00 2007-03-12 13:30:47.904 071 18188.16 56.56 52653.57 88888.00 2007-03-12 13:30:48.404 071 18188.06 56.53 52653.59 88888.00 2007-03-12 13:30:48.904 071 18188.00 56.49 52653.59 88888.00 2007-03-12 13:30:49.404 071 18187.98 56.50 52653.65 88888.00 2007-03-12 13:30:49.904 071 18187.86 56.53 52653.71 88888.00 2007-03-12 13:30:50.404 071 18187.72 56.58 52653.68 88888.00 2007-03-12 13:30:50.904 071 18187.67 56.61 52653.67 88888.00 2007-03-12 13:30:51.404 071 18187.57 56.57 52653.66 88888.00 2007-03-12 13:30:51.904 071 18187.43 56.55 52653.66 88888.00 2007-03-12 13:30:52.404 071 18187.41 56.52 52653.70 88888.00 2007-03-12 13:30:52.904 071 18187.42 56.45 52653.76 88888.00 2007-03-12 13:30:53.404 071 18187.26 56.44 52653.81 88888.00 2007-03-12 13:30:53.904 071 18187.13 56.43 52653.78 88888.00 2007-03-12 13:30:54.404 071 18186.99 56.42 52653.85 88888.00 2007-03-12 13:30:54.904 071 18186.88 56.28 52653.83 88888.00 2007-03-12 13:30:55.404 071 18186.89 56.22 52653.70 88888.00 2007-03-12 13:30:55.904 071 18186.81 56.24 52653.64 88888.00 2007-03-12 13:30:56.404 071 18186.67 56.32 52653.83 88888.00 2007-03-12 13:30:56.904 071 18186.54 56.22 52653.82 88888.00 2007-03-12 13:30:57.404 071 18186.55 56.18 52653.88 88888.00 2007-03-12 13:30:57.904 071 18186.43 56.22 52653.90 88888.00 2007-03-12 13:30:58.404 071 18186.37 56.22 52653.89 88888.00 2007-03-12 13:30:58.904 071 18186.26 56.29 52653.70 88888.00 2007-03-12 13:30:59.404 071 18186.26 56.26 52653.63 88888.00 2007-03-12 13:30:59.904 071 18186.19 56.29 52653.64 88888.00 2007-03-12 13:31:00.404 071 18186.11 56.32 52653.68 88888.00 2007-03-12 13:31:00.904 071 18186.11 56.23 52653.53 88888.00 2007-03-12 13:31:01.404 071 18186.06 56.30 52653.63 88888.00 2007-03-12 13:31:01.904 071 18186.10 56.31 52653.60 88888.00 2007-03-12 13:31:02.404 071 18186.12 56.25 52653.70 88888.00 2007-03-12 13:31:02.904 071 18186.12 56.20 52653.81 88888.00 2007-03-12 13:31:03.404 071 18186.08 56.20 52653.83 88888.00 2007-03-12 13:31:03.904 071 18186.12 56.24 52653.86 88888.00 2007-03-12 13:31:04.404 071 18186.15 56.23 52653.80 88888.00 2007-03-12 13:31:04.904 071 18186.04 56.29 52653.78 88888.00 2007-03-12 13:31:05.404 071 18185.88 56.39 52653.69 88888.00 2007-03-12 13:31:05.904 071 18185.87 56.47 52653.74 88888.00 2007-03-12 13:31:06.404 071 18185.96 56.52 52653.71 88888.00 2007-03-12 13:31:06.904 071 18185.87 56.57 52653.75 88888.00 2007-03-12 13:31:07.404 071 18185.92 56.63 52653.79 88888.00 2007-03-12 13:31:07.904 071 18185.87 56.68 52653.72 88888.00 2007-03-12 13:31:08.404 071 18185.80 56.71 52653.62 88888.00 2007-03-12 13:31:08.904 071 18185.79 56.78 52653.71 88888.00 2007-03-12 13:31:09.404 071 18185.80 56.78 52653.79 88888.00 2007-03-12 13:31:09.904 071 18185.75 56.72 52653.78 88888.00 2007-03-12 13:31:10.404 071 18185.69 56.77 52653.87 88888.00 2007-03-12 13:31:10.904 071 18185.70 56.88 52653.76 88888.00 2007-03-12 13:31:11.404 071 18185.81 57.01 52653.70 88888.00 2007-03-12 13:31:11.904 071 18185.79 57.05 52653.60 88888.00 2007-03-12 13:31:12.404 071 18185.74 57.20 52653.63 88888.00 2007-03-12 13:31:12.904 071 18185.65 57.20 52653.56 88888.00 2007-03-12 13:31:13.404 071 18185.59 57.23 52653.46 88888.00 2007-03-12 13:31:13.904 071 18185.66 57.23 52653.43 88888.00 2007-03-12 13:31:14.404 071 18185.63 57.26 52653.44 88888.00 2007-03-12 13:31:14.904 071 18185.55 57.32 52653.42 88888.00 2007-03-12 13:31:15.404 071 18185.58 57.43 52653.33 88888.00 2007-03-12 13:31:15.904 071 18185.65 57.44 52653.29 88888.00 2007-03-12 13:31:16.404 071 18185.65 57.48 52653.31 88888.00 2007-03-12 13:31:16.904 071 18185.72 57.58 52653.27 88888.00 2007-03-12 13:31:17.404 071 18185.73 57.63 52653.28 88888.00 2007-03-12 13:31:17.904 071 18185.62 57.71 52653.30 88888.00 2007-03-12 13:31:18.404 071 18185.61 57.84 52653.23 88888.00 2007-03-12 13:31:18.904 071 18185.67 58.07 52653.24 88888.00 2007-03-12 13:31:19.404 071 18185.57 58.07 52653.30 88888.00 2007-03-12 13:31:19.904 071 18185.55 58.14 52653.33 88888.00 2007-03-12 13:31:20.404 071 18185.52 58.28 52653.27 88888.00 2007-03-12 13:31:20.904 071 18185.59 58.46 52653.20 88888.00 2007-03-12 13:31:21.404 071 18185.75 58.52 52653.17 88888.00 2007-03-12 13:31:21.904 071 18185.67 58.64 52653.19 88888.00 2007-03-12 13:31:22.404 071 18185.68 58.68 52653.30 88888.00 2007-03-12 13:31:22.904 071 18185.69 58.77 52653.32 88888.00 2007-03-12 13:31:23.404 071 18185.69 58.96 52653.30 88888.00 2007-03-12 13:31:23.904 071 18185.73 59.07 52653.34 88888.00 2007-03-12 13:31:24.404 071 18185.73 59.09 52653.29 88888.00 2007-03-12 13:31:24.904 071 18185.70 59.19 52653.17 88888.00 2007-03-12 13:31:25.404 071 18185.68 59.32 52653.09 88888.00 2007-03-12 13:31:25.904 071 18185.72 59.46 52653.08 88888.00 2007-03-12 13:31:26.404 071 18185.73 59.63 52653.08 88888.00 2007-03-12 13:31:26.904 071 18185.70 59.70 52653.06 88888.00 2007-03-12 13:31:27.404 071 18185.64 59.73 52653.10 88888.00 2007-03-12 13:31:27.904 071 18185.67 59.86 52653.08 88888.00 2007-03-12 13:31:28.404 071 18185.67 60.00 52653.07 88888.00 2007-03-12 13:31:28.904 071 18185.67 60.13 52653.10 88888.00 2007-03-12 13:31:29.404 071 18185.64 60.26 52652.98 88888.00 2007-03-12 13:31:29.904 071 18185.62 60.33 52652.88 88888.00 2007-03-12 13:31:30.404 071 18185.67 60.40 52652.82 88888.00 2007-03-12 13:31:30.904 071 18185.65 60.54 52652.79 88888.00 2007-03-12 13:31:31.404 071 18185.62 60.65 52652.79 88888.00 2007-03-12 13:31:31.904 071 18185.64 60.82 52652.81 88888.00 2007-03-12 13:31:32.404 071 18185.69 60.98 52652.73 88888.00 2007-03-12 13:31:32.904 071 18185.72 60.96 52652.53 88888.00 2007-03-12 13:31:33.404 071 18185.68 60.97 52652.51 88888.00 2007-03-12 13:31:33.904 071 18185.72 61.08 52652.48 88888.00 2007-03-12 13:31:34.404 071 18185.80 61.38 52652.55 88888.00 2007-03-12 13:31:34.904 071 18185.80 61.62 52652.60 88888.00 2007-03-12 13:31:35.404 071 18185.70 61.78 52652.59 88888.00 2007-03-12 13:31:35.904 071 18185.77 61.92 52652.51 88888.00 2007-03-12 13:31:36.404 071 18185.77 62.14 52652.42 88888.00 2007-03-12 13:31:36.904 071 18185.77 62.24 52652.42 88888.00 2007-03-12 13:31:37.404 071 18185.84 62.42 52652.30 88888.00 2007-03-12 13:31:37.904 071 18185.84 62.61 52652.32 88888.00 2007-03-12 13:31:38.404 071 18185.95 62.69 52652.39 88888.00 2007-03-12 13:31:38.904 071 18185.86 62.72 52652.31 88888.00 2007-03-12 13:31:39.404 071 18185.86 62.79 52652.23 88888.00 2007-03-12 13:31:39.904 071 18185.85 62.89 52652.05 88888.00 2007-03-12 13:31:40.404 071 18185.87 62.99 52651.94 88888.00 2007-03-12 13:31:40.904 071 18185.98 63.11 52651.92 88888.00 2007-03-12 13:31:41.404 071 18186.04 63.16 52652.01 88888.00 2007-03-12 13:31:41.904 071 18186.01 63.33 52652.05 88888.00 2007-03-12 13:31:42.404 071 18186.06 63.45 52652.04 88888.00 2007-03-12 13:31:42.904 071 18186.18 63.50 52652.09 88888.00 2007-03-12 13:31:43.404 071 18186.18 63.59 52652.09 88888.00 2007-03-12 13:31:43.904 071 18186.13 63.69 52652.15 88888.00 2007-03-12 13:31:44.404 071 18186.09 63.76 52651.97 88888.00 2007-03-12 13:31:44.904 071 18186.20 63.88 52651.91 88888.00 2007-03-12 13:31:45.404 071 18186.30 64.00 52651.92 88888.00 2007-03-12 13:31:45.904 071 18186.18 63.99 52651.94 88888.00 2007-03-12 13:31:46.404 071 18186.37 64.00 52651.85 88888.00 2007-03-12 13:31:46.904 071 18186.49 64.07 52651.84 88888.00 2007-03-12 13:31:47.404 071 18186.50 64.12 52651.74 88888.00 2007-03-12 13:31:47.904 071 18186.41 64.30 52651.68 88888.00 2007-03-12 13:31:48.404 071 18186.44 64.44 52651.73 88888.00 2007-03-12 13:31:48.904 071 18186.52 64.50 52651.73 88888.00 2007-03-12 13:31:49.404 071 18186.63 64.59 52651.78 88888.00 2007-03-12 13:31:49.904 071 18186.80 64.67 52651.67 88888.00 2007-03-12 13:31:50.404 071 18186.87 64.69 52651.72 88888.00 2007-03-12 13:31:50.904 071 18186.85 64.80 52651.76 88888.00 2007-03-12 13:31:51.404 071 18186.81 64.87 52651.77 88888.00 2007-03-12 13:31:51.904 071 18186.85 65.01 52651.71 88888.00 2007-03-12 13:31:52.404 071 18187.02 65.07 52651.74 88888.00 2007-03-12 13:31:52.904 071 18187.11 65.14 52651.74 88888.00 2007-03-12 13:31:53.404 071 18187.09 65.23 52651.67 88888.00 2007-03-12 13:31:53.904 071 18187.14 65.31 52651.59 88888.00 2007-03-12 13:31:54.404 071 18187.25 65.37 52651.62 88888.00 2007-03-12 13:31:54.904 071 18187.24 65.43 52651.72 88888.00 2007-03-12 13:31:55.404 071 18187.24 65.52 52651.76 88888.00 2007-03-12 13:31:55.904 071 18187.36 65.67 52651.66 88888.00 2007-03-12 13:31:56.404 071 18187.44 65.76 52651.70 88888.00 2007-03-12 13:31:56.904 071 18187.52 65.80 52651.73 88888.00 2007-03-12 13:31:57.404 071 18187.62 65.85 52651.69 88888.00 2007-03-12 13:31:57.904 071 18187.69 65.96 52651.60 88888.00 2007-03-12 13:31:58.404 071 18187.68 66.05 52651.65 88888.00 2007-03-12 13:31:58.904 071 18187.80 66.18 52651.70 88888.00 2007-03-12 13:31:59.404 071 18187.87 66.37 52651.74 88888.00 2007-03-12 13:31:59.904 071 18187.95 66.45 52651.79 88888.00 2007-03-12 13:32:00.404 071 18188.16 66.52 52651.81 88888.00 2007-03-12 13:32:00.904 071 18188.17 66.62 52651.76 88888.00 2007-03-12 13:32:01.404 071 18188.17 66.71 52651.74 88888.00 2007-03-12 13:32:01.904 071 18188.22 66.72 52651.82 88888.00 2007-03-12 13:32:02.404 071 18188.39 66.75 52651.84 88888.00 2007-03-12 13:32:02.904 071 18188.37 66.82 52651.85 88888.00 2007-03-12 13:32:03.404 071 18188.35 66.84 52651.91 88888.00 2007-03-12 13:32:03.904 071 18188.63 66.96 52651.91 88888.00 2007-03-12 13:32:04.404 071 18188.74 67.00 52651.89 88888.00 2007-03-12 13:32:04.904 071 18188.78 67.05 52651.95 88888.00 2007-03-12 13:32:05.404 071 18188.72 67.19 52651.95 88888.00 2007-03-12 13:32:05.904 071 18188.85 67.28 52651.95 88888.00 2007-03-12 13:32:06.404 071 18189.03 67.29 52652.01 88888.00 2007-03-12 13:32:06.904 071 18189.10 67.34 52652.00 88888.00 2007-03-12 13:32:07.404 071 18189.17 67.35 52652.02 88888.00 2007-03-12 13:32:07.904 071 18189.28 67.36 52652.04 88888.00 2007-03-12 13:32:08.404 071 18189.31 67.42 52652.06 88888.00 2007-03-12 13:32:08.904 071 18189.27 67.43 52652.09 88888.00 2007-03-12 13:32:09.404 071 18189.42 67.46 52652.00 88888.00 2007-03-12 13:32:09.904 071 18189.53 67.47 52652.05 88888.00 2007-03-12 13:32:10.404 071 18189.56 67.48 52652.09 88888.00 2007-03-12 13:32:10.904 071 18189.60 67.48 52652.20 88888.00 2007-03-12 13:32:11.404 071 18189.74 67.43 52652.17 88888.00 2007-03-12 13:32:11.904 071 18189.84 67.35 52652.02 88888.00 2007-03-12 13:32:12.404 071 18189.93 67.28 52652.15 88888.00 2007-03-12 13:32:12.904 071 18189.84 67.28 52652.23 88888.00 2007-03-12 13:32:13.404 071 18189.97 67.17 52652.24 88888.00 2007-03-12 13:32:13.904 071 18190.15 67.18 52652.36 88888.00 2007-03-12 13:32:14.404 071 18190.20 67.15 52652.32 88888.00 2007-03-12 13:32:14.904 071 18190.19 67.14 52652.42 88888.00 2007-03-12 13:32:15.404 071 18190.28 67.14 52652.47 88888.00 2007-03-12 13:32:15.904 071 18190.35 67.13 52652.46 88888.00 2007-03-12 13:32:16.404 071 18190.40 67.14 52652.42 88888.00 2007-03-12 13:32:16.904 071 18190.35 67.06 52652.56 88888.00 2007-03-12 13:32:17.404 071 18190.39 66.90 52652.61 88888.00 2007-03-12 13:32:17.904 071 18190.36 66.76 52652.55 88888.00 2007-03-12 13:32:18.404 071 18190.35 66.69 52652.55 88888.00 2007-03-12 13:32:18.904 071 18190.26 66.66 52652.70 88888.00 2007-03-12 13:32:19.404 071 18190.37 66.74 52652.84 88888.00 2007-03-12 13:32:19.904 071 18190.40 66.66 52652.81 88888.00 2007-03-12 13:32:20.404 071 18190.47 66.56 52652.79 88888.00 2007-03-12 13:32:20.904 071 18190.51 66.42 52652.82 88888.00 2007-03-12 13:32:21.404 071 18190.73 66.41 52652.93 88888.00 2007-03-12 13:32:21.904 071 18190.71 66.28 52652.94 88888.00 2007-03-12 13:32:22.404 071 18190.62 66.24 52652.97 88888.00 2007-03-12 13:32:22.904 071 18190.58 66.17 52652.96 88888.00 2007-03-12 13:32:23.404 071 18190.61 66.09 52652.89 88888.00 2007-03-12 13:32:23.904 071 18190.58 66.02 52652.95 88888.00 2007-03-12 13:32:24.404 071 18190.54 65.98 52652.97 88888.00 2007-03-12 13:32:24.904 071 18190.52 65.92 52653.08 88888.00 2007-03-12 13:32:25.404 071 18190.51 65.83 52653.21 88888.00 2007-03-12 13:32:25.904 071 18190.50 65.65 52653.13 88888.00 2007-03-12 13:32:26.404 071 18190.51 65.48 52653.12 88888.00 2007-03-12 13:32:26.904 071 18190.51 65.47 52653.23 88888.00 2007-03-12 13:32:27.404 071 18190.53 65.45 52653.19 88888.00 2007-03-12 13:32:27.904 071 18190.58 65.37 52653.18 88888.00 2007-03-12 13:32:28.404 071 18190.53 65.32 52653.22 88888.00 2007-03-12 13:32:28.904 071 18190.44 65.29 52653.23 88888.00 2007-03-12 13:32:29.404 071 18190.48 65.31 52653.32 88888.00 2007-03-12 13:32:29.904 071 18190.35 65.28 52653.41 88888.00 2007-03-12 13:32:30.404 071 18190.34 65.24 52653.45 88888.00 2007-03-12 13:32:30.904 071 18190.40 65.13 52653.45 88888.00 2007-03-12 13:32:31.404 071 18190.33 65.00 52653.49 88888.00 2007-03-12 13:32:31.904 071 18190.29 64.89 52653.43 88888.00 2007-03-12 13:32:32.404 071 18190.33 64.79 52653.47 88888.00 2007-03-12 13:32:32.904 071 18190.36 64.75 52653.64 88888.00 2007-03-12 13:32:33.404 071 18190.43 64.68 52653.65 88888.00 2007-03-12 13:32:33.904 071 18190.39 64.65 52653.63 88888.00 2007-03-12 13:32:34.404 071 18190.34 64.65 52653.56 88888.00 2007-03-12 13:32:34.904 071 18190.30 64.54 52653.55 88888.00 2007-03-12 13:32:35.404 071 18190.24 64.45 52653.64 88888.00 2007-03-12 13:32:35.904 071 18190.25 64.37 52653.70 88888.00 2007-03-12 13:32:36.404 071 18190.32 64.31 52653.75 88888.00 2007-03-12 13:32:36.904 071 18190.26 64.24 52653.69 88888.00 2007-03-12 13:32:37.404 071 18190.26 64.20 52653.62 88888.00 2007-03-12 13:32:37.904 071 18190.18 64.18 52653.66 88888.00 2007-03-12 13:32:38.404 071 18190.12 64.16 52653.65 88888.00 2007-03-12 13:32:38.904 071 18190.10 64.09 52653.62 88888.00 2007-03-12 13:32:39.404 071 18190.04 64.03 52653.60 88888.00 2007-03-12 13:32:39.904 071 18189.98 63.99 52653.70 88888.00 2007-03-12 13:32:40.404 071 18189.96 64.04 52653.78 88888.00 2007-03-12 13:32:40.904 071 18189.88 64.05 52653.80 88888.00 2007-03-12 13:32:41.404 071 18189.81 64.01 52653.97 88888.00 2007-03-12 13:32:41.904 071 18189.87 63.95 52654.07 88888.00 2007-03-12 13:32:42.404 071 18189.77 63.99 52654.02 88888.00 2007-03-12 13:32:42.904 071 18189.70 63.96 52653.93 88888.00 2007-03-12 13:32:43.404 071 18189.67 63.90 52653.95 88888.00 2007-03-12 13:32:43.904 071 18189.61 63.86 52653.95 88888.00 2007-03-12 13:32:44.404 071 18189.66 63.78 52653.95 88888.00 2007-03-12 13:32:44.904 071 18189.57 63.67 52653.90 88888.00 2007-03-12 13:32:45.404 071 18189.53 63.57 52653.95 88888.00 2007-03-12 13:32:45.904 071 18189.47 63.45 52654.05 88888.00 2007-03-12 13:32:46.404 071 18189.44 63.39 52654.07 88888.00 2007-03-12 13:32:46.904 071 18189.34 63.39 52654.11 88888.00 2007-03-12 13:32:47.404 071 18189.13 63.32 52654.03 88888.00 2007-03-12 13:32:47.904 071 18189.13 63.25 52654.01 88888.00 2007-03-12 13:32:48.404 071 18189.05 63.22 52653.98 88888.00 2007-03-12 13:32:48.904 071 18188.98 63.28 52653.92 88888.00 2007-03-12 13:32:49.404 071 18188.94 63.21 52653.93 88888.00 2007-03-12 13:32:49.904 071 18188.89 63.18 52653.82 88888.00 2007-03-12 13:32:50.404 071 18188.90 63.14 52653.79 88888.00 2007-03-12 13:32:50.904 071 18188.74 63.03 52653.79 88888.00 2007-03-12 13:32:51.404 071 18188.62 62.96 52653.98 88888.00 2007-03-12 13:32:51.904 071 18188.68 62.88 52653.95 88888.00 2007-03-12 13:32:52.404 071 18188.62 62.89 52653.88 88888.00 2007-03-12 13:32:52.904 071 18188.68 62.83 52653.79 88888.00 2007-03-12 13:32:53.404 071 18188.60 62.78 52653.81 88888.00 2007-03-12 13:32:53.904 071 18188.49 62.80 52653.79 88888.00 2007-03-12 13:32:54.404 071 18188.41 62.80 52653.68 88888.00 2007-03-12 13:32:54.904 071 18188.43 62.79 52653.53 88888.00 2007-03-12 13:32:55.404 071 18188.37 62.73 52653.52 88888.00 2007-03-12 13:32:55.904 071 18188.27 62.68 52653.54 88888.00 2007-03-12 13:32:56.404 071 18188.19 62.64 52653.53 88888.00 2007-03-12 13:32:56.904 071 18188.17 62.66 52653.47 88888.00 2007-03-12 13:32:57.404 071 18188.15 62.69 52653.49 88888.00 2007-03-12 13:32:57.904 071 18188.12 62.66 52653.52 88888.00 2007-03-12 13:32:58.404 071 18188.01 62.61 52653.49 88888.00 2007-03-12 13:32:58.904 071 18188.01 62.61 52653.42 88888.00 2007-03-12 13:32:59.404 071 18187.98 62.58 52653.35 88888.00 2007-03-12 13:32:59.904 071 18187.93 62.63 52653.32 88888.00 2007-03-12 13:33:00.404 071 18187.69 62.59 52653.30 88888.00 2007-03-12 13:33:00.904 071 18187.71 62.62 52653.28 88888.00 2007-03-12 13:33:01.404 071 18187.70 62.65 52653.18 88888.00 2007-03-12 13:33:01.904 071 18187.67 62.71 52653.13 88888.00 2007-03-12 13:33:02.404 071 18187.61 62.74 52653.07 88888.00 2007-03-12 13:33:02.904 071 18187.61 62.69 52653.00 88888.00 2007-03-12 13:33:03.404 071 18187.57 62.66 52653.07 88888.00 2007-03-12 13:33:03.904 071 18187.49 62.64 52652.98 88888.00 2007-03-12 13:33:04.404 071 18187.44 62.54 52652.86 88888.00 2007-03-12 13:33:04.904 071 18187.42 62.57 52652.84 88888.00 2007-03-12 13:33:05.404 071 18187.40 62.53 52652.83 88888.00 2007-03-12 13:33:05.904 071 18187.40 62.58 52652.71 88888.00 2007-03-12 13:33:06.404 071 18187.39 62.62 52652.71 88888.00 2007-03-12 13:33:06.904 071 18187.38 62.62 52652.63 88888.00 2007-03-12 13:33:07.404 071 18187.37 62.72 52652.67 88888.00 2007-03-12 13:33:07.904 071 18187.32 62.69 52652.73 88888.00 2007-03-12 13:33:08.404 071 18187.30 62.69 52652.38 88888.00 2007-03-12 13:33:08.904 071 18187.19 62.73 52652.39 88888.00 2007-03-12 13:33:09.404 071 18187.11 62.67 52652.54 88888.00 2007-03-12 13:33:09.904 071 18187.00 62.55 52652.69 88888.00 2007-03-12 13:33:10.404 071 18187.05 62.57 52652.70 88888.00 2007-03-12 13:33:10.904 071 18187.05 62.71 52652.74 88888.00 2007-03-12 13:33:11.404 071 18187.02 62.69 52652.64 88888.00 2007-03-12 13:33:11.904 071 18186.89 62.70 52652.71 88888.00 2007-03-12 13:33:12.404 071 18186.82 62.77 52652.70 88888.00 2007-03-12 13:33:12.904 071 18186.86 62.72 52652.59 88888.00 2007-03-12 13:33:13.404 071 18186.78 62.76 52652.47 88888.00 2007-03-12 13:33:13.904 071 18186.74 62.74 52652.46 88888.00 2007-03-12 13:33:14.404 071 18186.68 62.73 52652.50 88888.00 2007-03-12 13:33:14.904 071 18186.78 62.77 52652.52 88888.00 2007-03-12 13:33:15.404 071 18186.77 62.75 52652.49 88888.00 2007-03-12 13:33:15.904 071 18186.64 62.76 52652.54 88888.00 2007-03-12 13:33:16.404 071 18186.53 62.72 52652.61 88888.00 2007-03-12 13:33:16.904 071 18186.54 62.69 52652.48 88888.00 2007-03-12 13:33:17.404 071 18186.54 62.62 52652.42 88888.00 2007-03-12 13:33:17.904 071 18186.49 62.59 52652.31 88888.00 2007-03-12 13:33:18.404 071 18186.44 62.55 52652.27 88888.00 2007-03-12 13:33:18.904 071 18186.35 62.54 52652.30 88888.00 2007-03-12 13:33:19.404 071 18186.33 62.52 52652.23 88888.00 2007-03-12 13:33:19.904 071 18186.21 62.56 52652.24 88888.00 2007-03-12 13:33:20.404 071 18186.15 62.62 52652.25 88888.00 2007-03-12 13:33:20.904 071 18186.08 62.61 52652.27 88888.00 2007-03-12 13:33:21.404 071 18186.10 62.66 52652.30 88888.00 2007-03-12 13:33:21.904 071 18186.00 62.63 52652.31 88888.00 2007-03-12 13:33:22.404 071 18185.96 62.64 52652.29 88888.00 2007-03-12 13:33:22.904 071 18185.90 62.59 52652.28 88888.00 2007-03-12 13:33:23.404 071 18185.92 62.62 52652.30 88888.00 2007-03-12 13:33:23.904 071 18185.88 62.62 52652.31 88888.00 2007-03-12 13:33:24.404 071 18185.91 62.56 52652.27 88888.00 2007-03-12 13:33:24.904 071 18185.86 62.57 52652.28 88888.00 2007-03-12 13:33:25.404 071 18185.81 62.54 52652.19 88888.00 2007-03-12 13:33:25.904 071 18185.76 62.50 52652.13 88888.00 2007-03-12 13:33:26.404 071 18185.72 62.56 52652.14 88888.00 2007-03-12 13:33:26.904 071 18185.52 62.61 52652.07 88888.00 2007-03-12 13:33:27.404 071 18185.51 62.62 52652.11 88888.00 2007-03-12 13:33:27.904 071 18185.47 62.69 52652.17 88888.00 2007-03-12 13:33:28.404 071 18185.47 62.71 52652.12 88888.00 2007-03-12 13:33:28.904 071 18185.52 62.74 52652.09 88888.00 2007-03-12 13:33:29.404 071 18185.54 62.77 52652.01 88888.00 2007-03-12 13:33:29.904 071 18185.45 62.68 52651.98 88888.00 2007-03-12 13:33:30.404 071 18185.37 62.85 52652.03 88888.00 2007-03-12 13:33:30.904 071 18185.35 62.95 52652.09 88888.00 2007-03-12 13:33:31.404 071 18185.39 63.00 52652.15 88888.00 2007-03-12 13:33:31.904 071 18185.40 63.01 52652.01 88888.00 2007-03-12 13:33:32.404 071 18185.36 63.02 52651.86 88888.00 2007-03-12 13:33:32.904 071 18185.31 63.05 52651.82 88888.00 2007-03-12 13:33:33.404 071 18185.25 63.08 52651.95 88888.00 2007-03-12 13:33:33.904 071 18185.29 63.16 52652.05 88888.00 2007-03-12 13:33:34.404 071 18185.20 63.28 52652.05 88888.00 2007-03-12 13:33:34.904 071 18185.14 63.29 52651.95 88888.00 2007-03-12 13:33:35.404 071 18185.15 63.36 52651.93 88888.00 2007-03-12 13:33:35.904 071 18185.16 63.41 52652.06 88888.00 2007-03-12 13:33:36.404 071 18185.14 63.44 52652.11 88888.00 2007-03-12 13:33:36.904 071 18185.07 63.44 52652.05 88888.00 2007-03-12 13:33:37.404 071 18185.05 63.52 52651.98 88888.00 2007-03-12 13:33:37.904 071 18185.07 63.55 52652.03 88888.00 2007-03-12 13:33:38.404 071 18185.26 63.71 52652.09 88888.00 2007-03-12 13:33:38.904 071 18185.33 63.74 52652.06 88888.00 2007-03-12 13:33:39.404 071 18185.15 63.81 52651.96 88888.00 2007-03-12 13:33:39.904 071 18185.03 63.94 52651.91 88888.00 2007-03-12 13:33:40.404 071 18185.05 64.02 52651.89 88888.00 2007-03-12 13:33:40.904 071 18185.01 64.10 52651.95 88888.00 2007-03-12 13:33:41.404 071 18185.04 64.13 52652.02 88888.00 2007-03-12 13:33:41.904 071 18185.15 64.13 52652.01 88888.00 2007-03-12 13:33:42.404 071 18185.18 64.17 52651.98 88888.00 2007-03-12 13:33:42.904 071 18185.19 64.21 52651.96 88888.00 2007-03-12 13:33:43.404 071 18185.13 64.37 52652.06 88888.00 2007-03-12 13:33:43.904 071 18185.16 64.42 52652.08 88888.00 2007-03-12 13:33:44.404 071 18185.24 64.51 52652.17 88888.00 2007-03-12 13:33:44.904 071 18185.37 64.63 52652.15 88888.00 2007-03-12 13:33:45.404 071 18185.03 64.70 52652.09 88888.00 2007-03-12 13:33:45.904 071 18184.98 64.72 52652.15 88888.00 2007-03-12 13:33:46.404 071 18184.99 64.76 52652.18 88888.00 2007-03-12 13:33:46.904 071 18185.01 64.79 52652.21 88888.00 2007-03-12 13:33:47.404 071 18185.18 64.96 52652.33 88888.00 2007-03-12 13:33:47.904 071 18185.20 65.06 52652.41 88888.00 2007-03-12 13:33:48.404 071 18185.15 65.07 52652.48 88888.00 2007-03-12 13:33:48.904 071 18185.15 65.09 52652.44 88888.00 2007-03-12 13:33:49.404 071 18185.10 65.08 52652.42 88888.00 2007-03-12 13:33:49.904 071 18185.03 65.17 52652.35 88888.00 2007-03-12 13:33:50.404 071 18185.04 65.34 52652.26 88888.00 2007-03-12 13:33:50.904 071 18184.98 65.48 52652.32 88888.00 2007-03-12 13:33:51.404 071 18184.99 65.48 52652.27 88888.00 2007-03-12 13:33:51.904 071 18184.99 65.46 52652.38 88888.00 2007-03-12 13:33:52.404 071 18184.89 65.44 52652.39 88888.00 2007-03-12 13:33:52.904 071 18184.88 65.52 52652.31 88888.00 2007-03-12 13:33:53.404 071 18185.00 65.54 52652.43 88888.00 2007-03-12 13:33:53.904 071 18185.03 65.50 52652.55 88888.00 2007-03-12 13:33:54.404 071 18184.94 65.55 52652.51 88888.00 2007-03-12 13:33:54.904 071 18184.90 65.63 52652.59 88888.00 2007-03-12 13:33:55.404 071 18185.03 65.66 52652.63 88888.00 2007-03-12 13:33:55.904 071 18185.08 65.71 52652.66 88888.00 2007-03-12 13:33:56.404 071 18185.08 65.79 52652.63 88888.00 2007-03-12 13:33:56.904 071 18185.03 65.85 52652.79 88888.00 2007-03-12 13:33:57.404 071 18185.10 65.87 52652.72 88888.00 2007-03-12 13:33:57.904 071 18185.16 65.87 52652.78 88888.00 2007-03-12 13:33:58.404 071 18185.16 65.96 52652.82 88888.00 2007-03-12 13:33:58.904 071 18185.15 65.96 52652.81 88888.00 2007-03-12 13:33:59.404 071 18185.25 66.01 52652.83 88888.00 2007-03-12 13:33:59.904 071 18185.37 66.11 52652.79 88888.00 2007-03-12 13:34:00.404 071 18185.53 66.23 52652.76 88888.00 2007-03-12 13:34:00.904 071 18185.63 66.30 52652.79 88888.00 2007-03-12 13:34:01.404 071 18185.72 66.31 52652.72 88888.00 2007-03-12 13:34:01.904 071 18185.73 66.36 52652.79 88888.00 2007-03-12 13:34:02.404 071 18185.79 66.37 52652.87 88888.00 2007-03-12 13:34:02.904 071 18185.77 66.41 52652.91 88888.00 2007-03-12 13:34:03.404 071 18185.78 66.48 52652.96 88888.00 2007-03-12 13:34:03.904 071 18185.89 66.53 52653.00 88888.00 2007-03-12 13:34:04.404 071 18186.00 66.55 52653.01 88888.00 2007-03-12 13:34:04.904 071 18186.15 66.53 52652.99 88888.00 2007-03-12 13:34:05.404 071 18186.22 66.55 52652.96 88888.00 2007-03-12 13:34:05.904 071 18186.21 66.62 52653.05 88888.00 2007-03-12 13:34:06.404 071 18186.29 66.71 52653.10 88888.00 2007-03-12 13:34:06.904 071 18186.43 66.68 52653.18 88888.00 2007-03-12 13:34:07.404 071 18186.43 66.74 52653.30 88888.00 2007-03-12 13:34:07.904 071 18186.33 66.82 52653.29 88888.00 2007-03-12 13:34:08.404 071 18186.48 66.90 52653.22 88888.00 2007-03-12 13:34:08.904 071 18186.65 66.90 52653.13 88888.00 2007-03-12 13:34:09.404 071 18186.74 66.91 52653.14 88888.00 2007-03-12 13:34:09.904 071 18186.82 66.95 52653.21 88888.00 2007-03-12 13:34:10.404 071 18186.77 66.92 52653.39 88888.00 2007-03-12 13:34:10.904 071 18186.82 66.95 52653.41 88888.00 2007-03-12 13:34:11.404 071 18186.89 67.09 52653.32 88888.00 2007-03-12 13:34:11.904 071 18187.14 67.13 52653.31 88888.00 2007-03-12 13:34:12.404 071 18187.18 67.14 52653.37 88888.00 2007-03-12 13:34:12.904 071 18187.25 67.15 52653.35 88888.00 2007-03-12 13:34:13.404 071 18187.33 67.29 52653.34 88888.00 2007-03-12 13:34:13.904 071 18187.39 67.34 52653.27 88888.00 2007-03-12 13:34:14.404 071 18187.46 67.32 52653.27 88888.00 2007-03-12 13:34:14.904 071 18187.52 67.30 52653.29 88888.00 2007-03-12 13:34:15.404 071 18187.70 67.36 52653.34 88888.00 2007-03-12 13:34:15.904 071 18187.73 67.40 52653.34 88888.00 2007-03-12 13:34:16.404 071 18187.82 67.36 52653.40 88888.00 2007-03-12 13:34:16.904 071 18187.91 67.40 52653.44 88888.00 2007-03-12 13:34:17.404 071 18187.97 67.40 52653.55 88888.00 2007-03-12 13:34:17.904 071 18187.98 67.46 52653.58 88888.00 2007-03-12 13:34:18.404 071 18188.02 67.45 52653.76 88888.00 2007-03-12 13:34:18.904 071 18188.09 67.36 52653.75 88888.00 2007-03-12 13:34:19.404 071 18188.25 67.31 52653.66 88888.00 2007-03-12 13:34:19.904 071 18188.38 67.22 52653.78 88888.00 2007-03-12 13:34:20.404 071 18188.34 67.19 52653.76 88888.00 2007-03-12 13:34:20.904 071 18188.30 67.18 52653.74 88888.00 2007-03-12 13:34:21.404 071 18188.34 67.17 52653.85 88888.00 2007-03-12 13:34:21.904 071 18188.41 67.15 52653.78 88888.00 2007-03-12 13:34:22.404 071 18188.54 67.14 52653.67 88888.00 2007-03-12 13:34:22.904 071 18188.55 67.19 52653.66 88888.00 2007-03-12 13:34:23.404 071 18188.46 67.20 52653.67 88888.00 2007-03-12 13:34:23.904 071 18188.55 67.13 52653.76 88888.00 2007-03-12 13:34:24.404 071 18188.57 67.14 52653.76 88888.00 2007-03-12 13:34:24.904 071 18188.62 67.19 52653.85 88888.00 2007-03-12 13:34:25.404 071 18188.76 67.16 52653.95 88888.00 2007-03-12 13:34:25.904 071 18188.77 67.19 52653.89 88888.00 2007-03-12 13:34:26.404 071 18188.66 67.28 52653.90 88888.00 2007-03-12 13:34:26.904 071 18188.74 67.36 52653.97 88888.00 2007-03-12 13:34:27.404 071 18188.85 67.43 52653.93 88888.00 2007-03-12 13:34:27.904 071 18188.79 67.43 52654.06 88888.00 2007-03-12 13:34:28.404 071 18188.87 67.48 52654.10 88888.00 2007-03-12 13:34:28.904 071 18188.94 67.52 52654.14 88888.00 2007-03-12 13:34:29.404 071 18188.84 67.62 52654.15 88888.00 2007-03-12 13:34:29.904 071 18188.77 67.67 52654.17 88888.00 2007-03-12 13:34:30.404 071 18188.81 67.74 52654.22 88888.00 2007-03-12 13:34:30.904 071 18188.91 67.79 52654.27 88888.00 2007-03-12 13:34:31.404 071 18188.95 67.80 52654.30 88888.00 2007-03-12 13:34:31.904 071 18188.84 67.83 52654.40 88888.00 2007-03-12 13:34:32.404 071 18188.92 67.87 52654.50 88888.00 2007-03-12 13:34:32.904 071 18188.99 67.84 52654.44 88888.00 2007-03-12 13:34:33.404 071 18189.02 67.89 52654.38 88888.00 2007-03-12 13:34:33.904 071 18189.11 67.89 52654.30 88888.00 2007-03-12 13:34:34.404 071 18189.12 67.91 52654.33 88888.00 2007-03-12 13:34:34.904 071 18189.13 68.00 52654.39 88888.00 2007-03-12 13:34:35.404 071 18189.34 68.03 52654.43 88888.00 2007-03-12 13:34:35.904 071 18189.34 68.03 52654.37 88888.00 2007-03-12 13:34:36.404 071 18189.26 68.00 52654.40 88888.00 2007-03-12 13:34:36.904 071 18189.34 67.99 52654.49 88888.00 2007-03-12 13:34:37.404 071 18189.43 68.04 52654.55 88888.00 2007-03-12 13:34:37.904 071 18189.45 68.01 52654.50 88888.00 2007-03-12 13:34:38.404 071 18189.61 68.05 52654.60 88888.00 2007-03-12 13:34:38.904 071 18189.64 68.04 52654.68 88888.00 2007-03-12 13:34:39.404 071 18189.49 68.08 52654.68 88888.00 2007-03-12 13:34:39.904 071 18189.52 68.09 52654.72 88888.00 2007-03-12 13:34:40.404 071 18189.56 68.05 52654.85 88888.00 2007-03-12 13:34:40.904 071 18189.70 68.06 52654.85 88888.00 2007-03-12 13:34:41.404 071 18189.79 68.06 52654.85 88888.00 2007-03-12 13:34:41.904 071 18189.84 68.06 52654.84 88888.00 2007-03-12 13:34:42.404 071 18189.75 68.07 52654.86 88888.00 2007-03-12 13:34:42.904 071 18189.65 68.16 52654.80 88888.00 2007-03-12 13:34:43.404 071 18189.70 68.16 52654.83 88888.00 2007-03-12 13:34:43.904 071 18189.84 68.10 52654.92 88888.00 2007-03-12 13:34:44.404 071 18189.86 68.06 52654.99 88888.00 2007-03-12 13:34:44.904 071 18189.87 68.04 52654.95 88888.00 2007-03-12 13:34:45.404 071 18189.89 67.99 52654.86 88888.00 2007-03-12 13:34:45.904 071 18189.93 67.96 52654.71 88888.00 2007-03-12 13:34:46.404 071 18190.03 67.92 52654.75 88888.00 2007-03-12 13:34:46.904 071 18190.09 68.03 52654.90 88888.00 2007-03-12 13:34:47.404 071 18190.10 67.96 52655.01 88888.00 2007-03-12 13:34:47.904 071 18190.18 67.87 52654.98 88888.00 2007-03-12 13:34:48.404 071 18190.11 67.88 52654.98 88888.00 2007-03-12 13:34:48.904 071 18190.15 67.84 52654.87 88888.00 2007-03-12 13:34:49.404 071 18190.25 67.90 52654.84 88888.00 2007-03-12 13:34:49.904 071 18190.24 67.92 52654.83 88888.00 2007-03-12 13:34:50.404 071 18190.25 67.87 52654.81 88888.00 2007-03-12 13:34:50.904 071 18190.47 67.87 52654.87 88888.00 2007-03-12 13:34:51.404 071 18190.60 67.84 52654.84 88888.00 2007-03-12 13:34:51.904 071 18190.62 67.84 52654.82 88888.00 2007-03-12 13:34:52.404 071 18190.65 67.80 52654.81 88888.00 2007-03-12 13:34:52.904 071 18190.68 67.78 52654.82 88888.00 2007-03-12 13:34:53.404 071 18190.72 67.76 52654.87 88888.00 2007-03-12 13:34:53.904 071 18190.78 67.71 52655.03 88888.00 2007-03-12 13:34:54.404 071 18190.85 67.68 52655.11 88888.00 2007-03-12 13:34:54.904 071 18190.93 67.65 52655.15 88888.00 2007-03-12 13:34:55.404 071 18191.05 67.63 52655.25 88888.00 2007-03-12 13:34:55.904 071 18190.97 67.58 52655.17 88888.00 2007-03-12 13:34:56.404 071 18191.02 67.50 52655.11 88888.00 2007-03-12 13:34:56.904 071 18191.00 67.39 52655.05 88888.00 2007-03-12 13:34:57.404 071 18190.98 67.35 52654.97 88888.00 2007-03-12 13:34:57.904 071 18191.10 67.28 52655.02 88888.00 2007-03-12 13:34:58.404 071 18191.10 67.28 52655.04 88888.00 2007-03-12 13:34:58.904 071 18191.05 67.25 52654.98 88888.00 2007-03-12 13:34:59.404 071 18191.07 67.33 52654.93 88888.00 2007-03-12 13:34:59.904 071 18191.12 67.26 52654.88 88888.00 2007-03-12 13:35:00.404 071 18191.20 67.19 52654.85 88888.00 2007-03-12 13:35:00.904 071 18191.22 67.07 52654.82 88888.00 2007-03-12 13:35:01.404 071 18191.18 67.06 52654.85 88888.00 2007-03-12 13:35:01.904 071 18191.16 67.07 52654.85 88888.00 2007-03-12 13:35:02.404 071 18191.21 67.05 52654.91 88888.00 2007-03-12 13:35:02.904 071 18191.27 67.00 52654.85 88888.00 2007-03-12 13:35:03.404 071 18191.39 66.99 52654.84 88888.00 2007-03-12 13:35:03.904 071 18191.49 66.89 52654.82 88888.00 2007-03-12 13:35:04.404 071 18191.54 66.83 52654.94 88888.00 2007-03-12 13:35:04.904 071 18191.63 66.84 52654.88 88888.00 2007-03-12 13:35:05.404 071 18191.67 66.80 52654.90 88888.00 2007-03-12 13:35:05.904 071 18191.63 66.82 52654.86 88888.00 2007-03-12 13:35:06.404 071 18191.66 66.77 52654.75 88888.00 2007-03-12 13:35:06.904 071 18191.67 66.73 52654.74 88888.00 2007-03-12 13:35:07.404 071 18191.65 66.71 52654.73 88888.00 2007-03-12 13:35:07.904 071 18191.69 66.64 52654.82 88888.00 2007-03-12 13:35:08.404 071 18191.81 66.47 52654.83 88888.00 2007-03-12 13:35:08.904 071 18191.87 66.44 52654.79 88888.00 2007-03-12 13:35:09.404 071 18191.80 66.34 52654.72 88888.00 2007-03-12 13:35:09.904 071 18191.85 66.34 52654.73 88888.00 2007-03-12 13:35:10.404 071 18192.03 66.31 52654.72 88888.00 2007-03-12 13:35:10.904 071 18192.08 66.24 52654.69 88888.00 2007-03-12 13:35:11.404 071 18192.06 66.14 52654.69 88888.00 2007-03-12 13:35:11.904 071 18192.17 66.08 52654.74 88888.00 2007-03-12 13:35:12.404 071 18192.20 66.00 52654.75 88888.00 2007-03-12 13:35:12.904 071 18192.14 65.94 52654.74 88888.00 2007-03-12 13:35:13.404 071 18192.25 65.78 52654.72 88888.00 2007-03-12 13:35:13.904 071 18192.39 65.69 52654.81 88888.00 2007-03-12 13:35:14.404 071 18192.32 65.58 52654.83 88888.00 2007-03-12 13:35:14.904 071 18192.26 65.49 52654.84 88888.00 2007-03-12 13:35:15.404 071 18192.30 65.51 52654.75 88888.00 2007-03-12 13:35:15.904 071 18192.30 65.43 52654.59 88888.00 2007-03-12 13:35:16.404 071 18192.37 65.37 52654.52 88888.00 2007-03-12 13:35:16.904 071 18192.39 65.28 52654.60 88888.00 2007-03-12 13:35:17.404 071 18192.39 65.24 52654.64 88888.00 2007-03-12 13:35:17.904 071 18192.48 65.24 52654.64 88888.00 2007-03-12 13:35:18.404 071 18192.42 65.19 52654.68 88888.00 2007-03-12 13:35:18.904 071 18192.34 65.19 52654.60 88888.00 2007-03-12 13:35:19.404 071 18192.41 65.12 52654.56 88888.00 2007-03-12 13:35:19.904 071 18192.46 65.02 52654.56 88888.00 2007-03-12 13:35:20.404 071 18192.57 64.97 52654.53 88888.00 2007-03-12 13:35:20.904 071 18192.59 64.87 52654.47 88888.00 2007-03-12 13:35:21.404 071 18192.54 64.86 52654.46 88888.00 2007-03-12 13:35:21.904 071 18192.58 64.87 52654.46 88888.00 2007-03-12 13:35:22.404 071 18192.67 64.96 52654.40 88888.00 2007-03-12 13:35:22.904 071 18192.71 64.86 52654.22 88888.00 2007-03-12 13:35:23.404 071 18192.80 64.80 52654.16 88888.00 2007-03-12 13:35:23.904 071 18192.86 64.75 52654.15 88888.00 2007-03-12 13:35:24.404 071 18192.81 64.69 52654.07 88888.00 2007-03-12 13:35:24.904 071 18192.80 64.71 52654.07 88888.00 2007-03-12 13:35:25.404 071 18192.81 64.78 52654.00 88888.00 2007-03-12 13:35:25.904 071 18192.83 64.70 52653.89 88888.00 2007-03-12 13:35:26.404 071 18192.84 64.62 52653.89 88888.00 2007-03-12 13:35:26.904 071 18192.83 64.63 52654.01 88888.00 2007-03-12 13:35:27.404 071 18192.94 64.64 52653.88 88888.00 2007-03-12 13:35:27.904 071 18192.90 64.61 52653.80 88888.00 2007-03-12 13:35:28.404 071 18192.93 64.57 52653.81 88888.00 2007-03-12 13:35:28.904 071 18192.91 64.56 52653.79 88888.00 2007-03-12 13:35:29.404 071 18192.84 64.51 52653.65 88888.00 2007-03-12 13:35:29.904 071 18192.86 64.47 52653.65 88888.00 2007-03-12 13:35:30.404 071 18192.86 64.44 52653.65 88888.00 2007-03-12 13:35:30.904 071 18192.84 64.45 52653.56 88888.00 2007-03-12 13:35:31.404 071 18192.81 64.47 52653.56 88888.00 2007-03-12 13:35:31.904 071 18192.82 64.53 52653.49 88888.00 2007-03-12 13:35:32.404 071 18192.82 64.53 52653.43 88888.00 2007-03-12 13:35:32.904 071 18192.78 64.68 52653.32 88888.00 2007-03-12 13:35:33.404 071 18192.78 64.69 52653.25 88888.00 2007-03-12 13:35:33.904 071 18192.75 64.64 52653.24 88888.00 2007-03-12 13:35:34.404 071 18192.64 64.66 52653.20 88888.00 2007-03-12 13:35:34.904 071 18192.69 64.68 52653.23 88888.00 2007-03-12 13:35:35.404 071 18192.63 64.74 52653.20 88888.00 2007-03-12 13:35:35.904 071 18192.72 64.83 52653.21 88888.00 2007-03-12 13:35:36.404 071 18192.62 64.86 52653.32 88888.00 2007-03-12 13:35:36.904 071 18192.71 64.91 52653.21 88888.00 2007-03-12 13:35:37.404 071 18192.63 64.88 52653.11 88888.00 2007-03-12 13:35:37.904 071 18192.60 64.98 52653.07 88888.00 2007-03-12 13:35:38.404 071 18192.57 64.95 52653.01 88888.00 2007-03-12 13:35:38.904 071 18192.50 64.95 52652.98 88888.00 2007-03-12 13:35:39.404 071 18192.41 65.03 52652.97 88888.00 2007-03-12 13:35:39.904 071 18192.31 65.05 52652.89 88888.00 2007-03-12 13:35:40.404 071 18192.15 65.05 52652.99 88888.00 2007-03-12 13:35:40.904 071 18192.06 65.09 52652.96 88888.00 2007-03-12 13:35:41.404 071 18191.98 65.10 52652.88 88888.00 2007-03-12 13:35:41.904 071 18191.98 65.07 52652.82 88888.00 2007-03-12 13:35:42.404 071 18192.12 65.04 52652.86 88888.00 2007-03-12 13:35:42.904 071 18192.13 65.06 52652.77 88888.00 2007-03-12 13:35:43.404 071 18192.04 65.10 52652.70 88888.00 2007-03-12 13:35:43.904 071 18191.94 65.02 52652.76 88888.00 2007-03-12 13:35:44.404 071 18191.89 65.01 52652.69 88888.00 2007-03-12 13:35:44.904 071 18191.91 65.00 52652.56 88888.00 2007-03-12 13:35:45.404 071 18191.85 64.99 52652.47 88888.00 2007-03-12 13:35:45.904 071 18191.89 65.01 52652.37 88888.00 2007-03-12 13:35:46.404 071 18191.78 65.01 52652.53 88888.00 2007-03-12 13:35:46.904 071 18191.78 65.03 52652.66 88888.00 2007-03-12 13:35:47.404 071 18191.70 64.99 52652.54 88888.00 2007-03-12 13:35:47.904 071 18191.72 64.99 52652.47 88888.00 2007-03-12 13:35:48.404 071 18191.70 65.08 52652.29 88888.00 2007-03-12 13:35:48.904 071 18191.71 65.15 52652.32 88888.00 2007-03-12 13:35:49.404 071 18191.60 65.15 52652.30 88888.00 2007-03-12 13:35:49.904 071 18191.38 65.09 52652.28 88888.00 2007-03-12 13:35:50.404 071 18191.41 65.11 52652.20 88888.00 2007-03-12 13:35:50.904 071 18191.32 65.10 52652.23 88888.00 2007-03-12 13:35:51.404 071 18191.34 65.14 52652.18 88888.00 2007-03-12 13:35:51.904 071 18191.42 65.11 52652.09 88888.00 2007-03-12 13:35:52.404 071 18191.49 65.08 52652.05 88888.00 2007-03-12 13:35:52.904 071 18191.49 65.11 52651.97 88888.00 2007-03-12 13:35:53.404 071 18191.42 65.11 52651.97 88888.00 2007-03-12 13:35:53.904 071 18191.41 65.14 52651.95 88888.00 2007-03-12 13:35:54.404 071 18191.41 65.20 52652.05 88888.00 2007-03-12 13:35:54.904 071 18191.26 65.20 52652.05 88888.00 2007-03-12 13:35:55.404 071 18191.27 65.21 52651.97 88888.00 2007-03-12 13:35:55.904 071 18191.21 65.22 52651.97 88888.00 2007-03-12 13:35:56.404 071 18191.12 65.29 52651.92 88888.00 2007-03-12 13:35:56.904 071 18191.16 65.34 52651.78 88888.00 2007-03-12 13:35:57.404 071 18191.17 65.31 52651.69 88888.00 2007-03-12 13:35:57.904 071 18191.17 65.26 52651.58 88888.00 2007-03-12 13:35:58.404 071 18191.17 65.38 52651.70 88888.00 2007-03-12 13:35:58.904 071 18191.17 65.40 52651.74 88888.00 2007-03-12 13:35:59.404 071 18191.17 65.38 52651.66 88888.00 2007-03-12 13:35:59.904 071 18191.17 65.37 52651.70 88888.00 2007-03-12 13:36:00.404 071 18191.17 65.46 52651.56 88888.00 2007-03-12 13:36:00.904 071 18191.17 65.43 52651.45 88888.00 2007-03-12 13:36:01.404 071 18191.17 65.42 52651.49 88888.00 2007-03-12 13:36:01.904 071 18191.17 65.41 52651.56 88888.00 2007-03-12 13:36:02.404 071 18191.17 65.43 52651.58 88888.00 2007-03-12 13:36:02.904 071 18191.17 65.50 52651.61 88888.00 2007-03-12 13:36:03.404 071 18191.17 65.46 52651.58 88888.00 2007-03-12 13:36:03.904 071 18191.17 65.42 52651.50 88888.00 2007-03-12 13:36:04.404 071 18191.17 65.41 52651.48 88888.00 2007-03-12 13:36:04.904 071 18191.17 65.39 52651.39 88888.00 2007-03-12 13:36:05.404 071 18191.17 65.45 52651.35 88888.00 2007-03-12 13:36:05.904 071 18191.17 65.49 52651.37 88888.00 2007-03-12 13:36:06.404 071 18191.17 65.50 52651.49 88888.00 2007-03-12 13:36:06.904 071 18191.17 65.49 52651.46 88888.00 2007-03-12 13:36:07.404 071 18191.17 65.49 52651.45 88888.00 2007-03-12 13:36:07.904 071 18191.17 65.48 52651.51 88888.00 2007-03-12 13:36:08.404 071 18191.17 65.50 52651.58 88888.00 2007-03-12 13:36:08.904 071 18191.17 65.56 52651.53 88888.00 2007-03-12 13:36:09.404 071 18191.17 65.47 52651.50 88888.00 2007-03-12 13:36:09.904 071 18191.17 65.48 52651.54 88888.00 2007-03-12 13:36:10.404 071 18191.17 65.53 52651.56 88888.00 2007-03-12 13:36:10.904 071 18191.17 65.46 52651.56 88888.00 2007-03-12 13:36:11.404 071 18191.17 65.44 52651.33 88888.00 2007-03-12 13:36:11.904 071 18191.16 65.41 52651.32 88888.00 2007-03-12 13:36:12.404 071 18191.19 65.37 52651.25 88888.00 2007-03-12 13:36:12.904 071 18191.23 65.34 52651.20 88888.00 2007-03-12 13:36:13.404 071 18191.21 65.31 52651.18 88888.00 2007-03-12 13:36:13.904 071 18191.29 65.26 52651.33 88888.00 2007-03-12 13:36:14.404 071 18191.27 65.20 52651.43 88888.00 2007-03-12 13:36:14.904 071 18191.18 65.16 52651.37 88888.00 2007-03-12 13:36:15.404 071 18191.17 65.18 52651.42 88888.00 2007-03-12 13:36:15.904 071 18191.17 65.15 52651.49 88888.00 2007-03-12 13:36:16.404 071 18191.17 64.98 52651.44 88888.00 2007-03-12 13:36:16.904 071 18191.17 64.96 52651.39 88888.00 2007-03-12 13:36:17.404 071 18191.17 65.00 52651.37 88888.00 2007-03-12 13:36:17.904 071 18191.17 64.89 52651.35 88888.00 2007-03-12 13:36:18.404 071 18191.15 64.73 52651.32 88888.00 2007-03-12 13:36:18.904 071 18191.01 64.74 52651.28 88888.00 2007-03-12 13:36:19.404 071 18190.88 64.82 52651.28 88888.00 2007-03-12 13:36:19.904 071 18191.00 64.76 52651.28 88888.00 2007-03-12 13:36:20.404 071 18191.02 64.73 52651.07 88888.00 2007-03-12 13:36:20.904 071 18190.97 64.69 52651.00 88888.00 2007-03-12 13:36:21.404 071 18190.93 64.61 52651.10 88888.00 2007-03-12 13:36:21.904 071 18190.87 64.57 52651.13 88888.00 2007-03-12 13:36:22.404 071 18190.84 64.61 52651.20 88888.00 2007-03-12 13:36:22.904 071 18190.77 64.58 52651.16 88888.00 2007-03-12 13:36:23.404 071 18190.89 64.55 52651.12 88888.00 2007-03-12 13:36:23.904 071 18190.86 64.58 52651.18 88888.00 2007-03-12 13:36:24.404 071 18190.94 64.54 52651.21 88888.00 2007-03-12 13:36:24.904 071 18191.01 64.58 52651.14 88888.00 2007-03-12 13:36:25.404 071 18190.91 64.64 52651.13 88888.00 2007-03-12 13:36:25.904 071 18190.77 64.61 52651.12 88888.00 2007-03-12 13:36:26.404 071 18190.72 64.59 52651.14 88888.00 2007-03-12 13:36:26.904 071 18190.69 64.53 52651.27 88888.00 2007-03-12 13:36:27.404 071 18190.67 64.50 52651.26 88888.00 2007-03-12 13:36:27.904 071 18190.54 64.58 52651.23 88888.00 2007-03-12 13:36:28.404 071 18190.44 64.61 52651.23 88888.00 2007-03-12 13:36:28.904 071 18190.34 64.54 52651.18 88888.00 2007-03-12 13:36:29.404 071 18190.35 64.68 52651.15 88888.00 2007-03-12 13:36:29.904 071 18190.31 64.61 52651.15 88888.00 2007-03-12 13:36:30.404 071 18190.30 64.56 52651.10 88888.00 2007-03-12 13:36:30.904 071 18190.20 64.59 52651.19 88888.00 2007-03-12 13:36:31.404 071 18190.12 64.62 52651.25 88888.00 2007-03-12 13:36:31.904 071 18190.15 64.64 52651.31 88888.00 2007-03-12 13:36:32.404 071 18190.14 64.71 52651.34 88888.00 2007-03-12 13:36:32.904 071 18190.07 64.75 52651.40 88888.00 2007-03-12 13:36:33.404 071 18190.00 64.71 52651.36 88888.00 2007-03-12 13:36:33.904 071 18189.96 64.75 52651.48 88888.00 2007-03-12 13:36:34.404 071 18190.00 64.74 52651.45 88888.00 2007-03-12 13:36:34.904 071 18189.98 64.77 52651.43 88888.00 2007-03-12 13:36:35.404 071 18189.78 64.74 52651.48 88888.00 2007-03-12 13:36:35.904 071 18189.56 64.82 52651.46 88888.00 2007-03-12 13:36:36.404 071 18189.47 64.91 52651.60 88888.00 2007-03-12 13:36:36.904 071 18189.38 64.96 52651.71 88888.00 2007-03-12 13:36:37.404 071 18189.32 64.89 52651.74 88888.00 2007-03-12 13:36:37.904 071 18189.21 64.85 52651.69 88888.00 2007-03-12 13:36:38.404 071 18189.20 64.97 52651.77 88888.00 2007-03-12 13:36:38.904 071 18189.11 65.10 52651.92 88888.00 2007-03-12 13:36:39.404 071 18188.98 65.13 52651.97 88888.00 2007-03-12 13:36:39.904 071 18188.83 65.18 52651.98 88888.00 2007-03-12 13:36:40.404 071 18188.88 65.20 52652.08 88888.00 2007-03-12 13:36:40.904 071 18188.69 65.19 52652.03 88888.00 2007-03-12 13:36:41.404 071 18188.48 65.23 52652.02 88888.00 2007-03-12 13:36:41.904 071 18188.38 65.25 52652.13 88888.00 2007-03-12 13:36:42.404 071 18188.36 65.23 52652.07 88888.00 2007-03-12 13:36:42.904 071 18188.40 65.21 52652.04 88888.00 2007-03-12 13:36:43.404 071 18188.30 65.21 52652.12 88888.00 2007-03-12 13:36:43.904 071 18188.24 65.23 52652.16 88888.00 2007-03-12 13:36:44.404 071 18188.25 65.19 52652.19 88888.00 2007-03-12 13:36:44.904 071 18188.06 65.17 52652.11 88888.00 2007-03-12 13:36:45.404 071 18187.91 65.25 52652.08 88888.00 2007-03-12 13:36:45.904 071 18187.81 65.29 52652.18 88888.00 2007-03-12 13:36:46.404 071 18187.80 65.25 52652.18 88888.00 2007-03-12 13:36:46.904 071 18187.70 65.25 52652.06 88888.00 2007-03-12 13:36:47.404 071 18187.60 65.26 52651.96 88888.00 2007-03-12 13:36:47.904 071 18187.65 65.29 52652.15 88888.00 2007-03-12 13:36:48.404 071 18187.65 65.28 52652.24 88888.00 2007-03-12 13:36:48.904 071 18187.57 65.39 52652.24 88888.00 2007-03-12 13:36:49.404 071 18187.54 65.42 52652.21 88888.00 2007-03-12 13:36:49.904 071 18187.58 65.34 52652.26 88888.00 2007-03-12 13:36:50.404 071 18187.46 65.39 52652.20 88888.00 2007-03-12 13:36:50.904 071 18187.43 65.36 52652.23 88888.00 2007-03-12 13:36:51.404 071 18187.53 65.32 52652.16 88888.00 2007-03-12 13:36:51.904 071 18187.54 65.28 52652.16 88888.00 2007-03-12 13:36:52.404 071 18187.54 65.23 52652.16 88888.00 2007-03-12 13:36:52.904 071 18187.51 65.29 52652.14 88888.00 2007-03-12 13:36:53.404 071 18187.44 65.35 52652.13 88888.00 2007-03-12 13:36:53.904 071 18187.26 65.38 52652.07 88888.00 2007-03-12 13:36:54.404 071 18187.36 65.42 52652.13 88888.00 2007-03-12 13:36:54.904 071 18187.38 65.46 52652.02 88888.00 2007-03-12 13:36:55.404 071 18187.26 65.52 52652.00 88888.00 2007-03-12 13:36:55.904 071 18187.21 65.50 52652.06 88888.00 2007-03-12 13:36:56.404 071 18187.19 65.54 52651.96 88888.00 2007-03-12 13:36:56.904 071 18187.26 65.64 52652.01 88888.00 2007-03-12 13:36:57.404 071 18187.26 65.58 52652.09 88888.00 2007-03-12 13:36:57.904 071 18187.30 65.56 52652.15 88888.00 2007-03-12 13:36:58.404 071 18187.21 65.63 52652.13 88888.00 2007-03-12 13:36:58.904 071 18187.24 65.64 52652.06 88888.00 2007-03-12 13:36:59.404 071 18187.17 65.70 52652.19 88888.00 2007-03-12 13:36:59.904 071 18187.28 65.79 52652.18 88888.00 2007-03-12 13:37:00.404 071 18187.30 65.84 52652.21 88888.00 2007-03-12 13:37:00.904 071 18187.28 65.82 52652.24 88888.00 2007-03-12 13:37:01.404 071 18187.30 65.92 52652.13 88888.00 2007-03-12 13:37:01.904 071 18187.25 65.98 52652.06 88888.00 2007-03-12 13:37:02.404 071 18187.26 66.01 52651.97 88888.00 2007-03-12 13:37:02.904 071 18187.22 66.08 52652.03 88888.00 2007-03-12 13:37:03.404 071 18187.21 66.18 52652.03 88888.00 2007-03-12 13:37:03.904 071 18187.10 66.20 52652.02 88888.00 2007-03-12 13:37:04.404 071 18187.13 66.33 52652.06 88888.00 2007-03-12 13:37:04.904 071 18187.10 66.44 52652.05 88888.00 2007-03-12 13:37:05.404 071 18187.07 66.56 52651.98 88888.00 2007-03-12 13:37:05.904 071 18187.18 66.58 52651.96 88888.00 2007-03-12 13:37:06.404 071 18187.15 66.48 52652.09 88888.00 2007-03-12 13:37:06.904 071 18187.11 66.50 52652.25 88888.00 2007-03-12 13:37:07.404 071 18187.15 66.52 52652.35 88888.00 2007-03-12 13:37:07.904 071 18186.98 66.61 52652.28 88888.00 2007-03-12 13:37:08.404 071 18187.02 66.63 52652.08 88888.00 2007-03-12 13:37:08.904 071 18186.98 66.71 52652.16 88888.00 2007-03-12 13:37:09.404 071 18186.88 66.76 52652.24 88888.00 2007-03-12 13:37:09.904 071 18186.84 66.79 52652.21 88888.00 2007-03-12 13:37:10.404 071 18186.89 66.78 52652.27 88888.00 2007-03-12 13:37:10.904 071 18186.84 66.84 52652.18 88888.00 2007-03-12 13:37:11.404 071 18186.84 66.90 52652.13 88888.00 2007-03-12 13:37:11.904 071 18186.87 66.92 52652.11 88888.00 2007-03-12 13:37:12.404 071 18186.85 66.91 52652.12 88888.00 2007-03-12 13:37:12.904 071 18186.67 66.97 52652.09 88888.00 2007-03-12 13:37:13.404 071 18186.74 67.00 52652.25 88888.00 2007-03-12 13:37:13.904 071 18186.65 67.03 52652.36 88888.00 2007-03-12 13:37:14.404 071 18186.60 67.09 52652.35 88888.00 2007-03-12 13:37:14.904 071 18186.56 67.12 52652.39 88888.00 2007-03-12 13:37:15.404 071 18186.60 67.15 52652.43 88888.00 2007-03-12 13:37:15.904 071 18186.65 67.19 52652.24 88888.00 2007-03-12 13:37:16.404 071 18186.55 67.12 52652.16 88888.00 2007-03-12 13:37:16.904 071 18186.42 67.14 52652.19 88888.00 2007-03-12 13:37:17.404 071 18186.40 67.16 52652.29 88888.00 2007-03-12 13:37:17.904 071 18186.30 67.17 52652.35 88888.00 2007-03-12 13:37:18.404 071 18186.26 67.30 52652.36 88888.00 2007-03-12 13:37:18.904 071 18186.27 67.35 52652.38 88888.00 2007-03-12 13:37:19.404 071 18186.33 67.35 52652.32 88888.00 2007-03-12 13:37:19.904 071 18186.28 67.38 52652.44 88888.00 2007-03-12 13:37:20.404 071 18186.31 67.38 52652.47 88888.00 2007-03-12 13:37:20.904 071 18186.23 67.39 52652.42 88888.00 2007-03-12 13:37:21.404 071 18186.08 67.42 52652.36 88888.00 2007-03-12 13:37:21.904 071 18186.15 67.44 52652.38 88888.00 2007-03-12 13:37:22.404 071 18185.94 67.47 52652.36 88888.00 2007-03-12 13:37:22.904 071 18185.91 67.47 52652.35 88888.00 2007-03-12 13:37:23.404 071 18186.07 67.46 52652.38 88888.00 2007-03-12 13:37:23.904 071 18186.00 67.51 52652.39 88888.00 2007-03-12 13:37:24.401 071 18185.95 67.55 52652.21 88888.00 2007-03-12 13:37:24.901 071 18185.94 67.56 52652.20 88888.00 2007-03-12 13:37:25.401 071 18185.97 67.54 52652.36 88888.00 2007-03-12 13:37:25.901 071 18186.02 67.54 52652.33 88888.00 2007-03-12 13:37:26.401 071 18185.94 67.61 52652.33 88888.00 2007-03-12 13:37:26.901 071 18185.81 67.65 52652.43 88888.00 2007-03-12 13:37:27.401 071 18185.74 67.66 52652.39 88888.00 2007-03-12 13:37:27.901 071 18185.88 67.65 52652.28 88888.00 2007-03-12 13:37:28.401 071 18185.85 67.62 52652.25 88888.00 2007-03-12 13:37:28.901 071 18185.87 67.52 52652.23 88888.00 2007-03-12 13:37:29.401 071 18185.94 67.55 52652.19 88888.00 2007-03-12 13:37:29.901 071 18185.86 67.63 52652.12 88888.00 2007-03-12 13:37:30.401 071 18185.87 67.67 52652.11 88888.00 2007-03-12 13:37:30.901 071 18185.85 67.71 52652.01 88888.00 2007-03-12 13:37:31.401 071 18185.83 67.69 52651.84 88888.00 2007-03-12 13:37:31.901 071 18185.84 67.74 52651.89 88888.00 2007-03-12 13:37:32.401 071 18185.84 67.76 52651.92 88888.00 2007-03-12 13:37:32.901 071 18185.77 67.79 52651.84 88888.00 2007-03-12 13:37:33.401 071 18185.77 67.92 52651.92 88888.00 2007-03-12 13:37:33.901 071 18185.80 68.08 52651.89 88888.00 2007-03-12 13:37:34.401 071 18185.84 68.17 52651.74 88888.00 2007-03-12 13:37:34.901 071 18185.83 68.15 52651.70 88888.00 2007-03-12 13:37:35.401 071 18185.81 68.11 52651.68 88888.00 2007-03-12 13:37:35.901 071 18185.77 68.10 52651.79 88888.00 2007-03-12 13:37:36.401 071 18185.78 68.18 52651.83 88888.00 2007-03-12 13:37:36.901 071 18185.79 68.25 52651.77 88888.00 2007-03-12 13:37:37.401 071 18185.75 68.35 52651.68 88888.00 2007-03-12 13:37:37.901 071 18185.74 68.46 52651.69 88888.00 2007-03-12 13:37:38.401 071 18185.65 68.50 52651.72 88888.00 2007-03-12 13:37:38.901 071 18185.69 68.49 52651.69 88888.00 2007-03-12 13:37:39.401 071 18185.74 68.46 52651.66 88888.00 2007-03-12 13:37:39.901 071 18185.67 68.47 52651.72 88888.00 2007-03-12 13:37:40.401 071 18185.63 68.41 52651.77 88888.00 2007-03-12 13:37:40.901 071 18185.51 68.47 52651.82 88888.00 2007-03-12 13:37:41.401 071 18185.48 68.54 52651.88 88888.00 2007-03-12 13:37:41.901 071 18185.48 68.64 52651.90 88888.00 2007-03-12 13:37:42.401 071 18185.31 68.73 52651.86 88888.00 2007-03-12 13:37:42.901 071 18185.32 68.78 52651.90 88888.00 2007-03-12 13:37:43.401 071 18185.28 68.77 52651.96 88888.00 2007-03-12 13:37:43.901 071 18185.20 68.75 52651.86 88888.00 2007-03-12 13:37:44.401 071 18185.24 68.82 52651.84 88888.00 2007-03-12 13:37:44.901 071 18185.01 68.85 52651.93 88888.00 2007-03-12 13:37:45.401 071 18184.86 68.88 52651.94 88888.00 2007-03-12 13:37:45.901 071 18184.77 68.88 52651.94 88888.00 2007-03-12 13:37:46.401 071 18184.76 68.86 52651.93 88888.00 2007-03-12 13:37:46.901 071 18184.75 68.85 52651.91 88888.00 2007-03-12 13:37:47.401 071 18184.69 68.83 52651.91 88888.00 2007-03-12 13:37:47.901 071 18184.74 68.80 52651.91 88888.00 2007-03-12 13:37:48.401 071 18184.76 68.82 52651.93 88888.00 2007-03-12 13:37:48.901 071 18184.70 68.81 52652.09 88888.00 2007-03-12 13:37:49.401 071 18184.67 68.79 52652.25 88888.00 2007-03-12 13:37:49.901 071 18184.56 68.79 52652.25 88888.00 2007-03-12 13:37:50.401 071 18184.53 68.79 52652.28 88888.00 2007-03-12 13:37:50.901 071 18184.52 68.82 52652.43 88888.00 2007-03-12 13:37:51.401 071 18184.48 68.82 52652.43 88888.00 2007-03-12 13:37:51.901 071 18184.42 68.88 52652.50 88888.00 2007-03-12 13:37:52.401 071 18184.36 68.81 52652.62 88888.00 2007-03-12 13:37:52.901 071 18184.31 68.73 52652.67 88888.00 2007-03-12 13:37:53.401 071 18184.35 68.67 52652.62 88888.00 2007-03-12 13:37:53.901 071 18184.36 68.63 52652.64 88888.00 2007-03-12 13:37:54.401 071 18184.29 68.65 52652.71 88888.00 2007-03-12 13:37:54.901 071 18184.44 68.63 52652.81 88888.00 2007-03-12 13:37:55.401 071 18184.59 68.51 52652.86 88888.00 2007-03-12 13:37:55.901 071 18184.42 68.49 52652.93 88888.00 2007-03-12 13:37:56.401 071 18184.27 68.54 52652.84 88888.00 2007-03-12 13:37:56.901 071 18184.23 68.51 52652.83 88888.00 2007-03-12 13:37:57.401 071 18184.14 68.48 52652.94 88888.00 2007-03-12 13:37:57.901 071 18184.21 68.42 52652.97 88888.00 2007-03-12 13:37:58.401 071 18184.34 68.43 52652.96 88888.00 2007-03-12 13:37:58.901 071 18184.27 68.44 52652.91 88888.00 2007-03-12 13:37:59.401 071 18184.25 68.40 52652.91 88888.00 2007-03-12 13:37:59.901 071 18184.20 68.39 52652.89 88888.00 2007-03-12 13:38:00.401 071 18184.07 68.36 52652.87 88888.00 2007-03-12 13:38:00.901 071 18184.13 68.28 52652.86 88888.00 2007-03-12 13:38:01.401 071 18184.18 68.32 52652.94 88888.00 2007-03-12 13:38:01.901 071 18184.24 68.29 52652.87 88888.00 2007-03-12 13:38:02.401 071 18184.18 68.35 52652.79 88888.00 2007-03-12 13:38:02.901 071 18184.25 68.38 52652.69 88888.00 2007-03-12 13:38:03.401 071 18184.32 68.43 52652.67 88888.00 2007-03-12 13:38:03.901 071 18184.29 68.39 52652.73 88888.00 2007-03-12 13:38:04.401 071 18184.32 68.32 52652.70 88888.00 2007-03-12 13:38:04.901 071 18184.47 68.31 52652.81 88888.00 2007-03-12 13:38:05.401 071 18184.48 68.40 52652.76 88888.00 2007-03-12 13:38:05.901 071 18184.52 68.35 52652.83 88888.00 2007-03-12 13:38:06.401 071 18184.63 68.39 52652.88 88888.00 2007-03-12 13:38:06.901 071 18184.77 68.41 52653.00 88888.00 2007-03-12 13:38:07.401 071 18184.86 68.31 52652.99 88888.00 2007-03-12 13:38:07.901 071 18184.79 68.32 52652.88 88888.00 2007-03-12 13:38:08.401 071 18184.82 68.36 52652.91 88888.00 2007-03-12 13:38:08.901 071 18184.79 68.38 52653.00 88888.00 2007-03-12 13:38:09.401 071 18184.81 68.39 52652.94 88888.00 2007-03-12 13:38:09.901 071 18184.85 68.26 52652.96 88888.00 2007-03-12 13:38:10.401 071 18184.90 68.22 52652.96 88888.00 2007-03-12 13:38:10.901 071 18185.01 68.17 52653.02 88888.00 2007-03-12 13:38:11.401 071 18185.13 68.13 52653.05 88888.00 2007-03-12 13:38:11.901 071 18185.00 68.10 52652.98 88888.00 2007-03-12 13:38:12.401 071 18185.12 68.09 52652.88 88888.00 2007-03-12 13:38:12.901 071 18185.23 67.98 52652.97 88888.00 2007-03-12 13:38:13.401 071 18185.07 67.81 52653.07 88888.00 2007-03-12 13:38:13.901 071 18185.11 67.81 52653.09 88888.00 2007-03-12 13:38:14.401 071 18185.15 67.72 52653.14 88888.00 2007-03-12 13:38:14.901 071 18185.19 67.68 52653.14 88888.00 2007-03-12 13:38:15.401 071 18185.18 67.68 52653.20 88888.00 2007-03-12 13:38:15.901 071 18185.15 67.64 52653.22 88888.00 2007-03-12 13:38:16.401 071 18185.23 67.57 52653.11 88888.00 2007-03-12 13:38:16.901 071 18185.18 67.47 52653.16 88888.00 2007-03-12 13:38:17.401 071 18185.19 67.38 52653.28 88888.00 2007-03-12 13:38:17.901 071 18185.02 67.26 52653.23 88888.00 2007-03-12 13:38:18.401 071 18185.05 67.17 52653.32 88888.00 2007-03-12 13:38:18.901 071 18185.08 67.13 52653.42 88888.00 2007-03-12 13:38:19.401 071 18185.14 67.02 52653.45 88888.00 2007-03-12 13:38:19.901 071 18185.09 66.74 52653.41 88888.00 2007-03-12 13:38:20.401 071 18185.07 66.50 52653.37 88888.00 2007-03-12 13:38:20.901 071 18185.02 66.50 52653.40 88888.00 2007-03-12 13:38:21.401 071 18185.02 66.65 52653.35 88888.00 2007-03-12 13:38:21.901 071 18185.00 66.55 52653.34 88888.00 2007-03-12 13:38:22.401 071 18185.12 66.45 52653.35 88888.00 2007-03-12 13:38:22.901 071 18185.04 66.51 52653.30 88888.00 2007-03-12 13:38:23.401 071 18184.94 66.44 52653.33 88888.00 2007-03-12 13:38:23.901 071 18184.91 66.36 52653.41 88888.00 2007-03-12 13:38:24.401 071 18184.83 66.33 52653.36 88888.00 2007-03-12 13:38:24.901 071 18184.81 66.33 52653.44 88888.00 2007-03-12 13:38:25.401 071 18184.71 66.28 52653.54 88888.00 2007-03-12 13:38:25.901 071 18184.64 66.33 52653.49 88888.00 2007-03-12 13:38:26.401 071 18184.63 66.24 52653.48 88888.00 2007-03-12 13:38:26.901 071 18184.77 66.17 52653.45 88888.00 2007-03-12 13:38:27.401 071 18184.82 66.21 52653.49 88888.00 2007-03-12 13:38:27.901 071 18184.77 66.19 52653.48 88888.00 2007-03-12 13:38:28.401 071 18184.78 66.13 52653.43 88888.00 2007-03-12 13:38:28.901 071 18184.86 66.07 52653.33 88888.00 2007-03-12 13:38:29.401 071 18184.98 66.11 52653.32 88888.00 2007-03-12 13:38:29.901 071 18184.97 66.11 52653.27 88888.00 2007-03-12 13:38:30.401 071 18184.98 66.07 52653.24 88888.00 2007-03-12 13:38:30.901 071 18184.89 66.09 52653.21 88888.00 2007-03-12 13:38:31.401 071 18184.92 66.08 52653.16 88888.00 2007-03-12 13:38:31.901 071 18184.93 66.05 52653.11 88888.00 2007-03-12 13:38:32.401 071 18185.00 66.03 52653.10 88888.00 2007-03-12 13:38:32.901 071 18185.07 66.00 52653.14 88888.00 2007-03-12 13:38:33.401 071 18185.14 65.92 52653.04 88888.00 2007-03-12 13:38:33.901 071 18185.07 65.91 52652.93 88888.00 2007-03-12 13:38:34.401 071 18185.15 65.96 52653.06 88888.00 2007-03-12 13:38:34.901 071 18185.28 65.97 52652.97 88888.00 2007-03-12 13:38:35.401 071 18185.33 65.98 52652.91 88888.00 2007-03-12 13:38:35.901 071 18185.42 65.94 52652.93 88888.00 2007-03-12 13:38:36.401 071 18185.35 65.91 52652.87 88888.00 2007-03-12 13:38:36.901 071 18185.47 65.97 52652.70 88888.00 2007-03-12 13:38:37.401 071 18185.58 65.99 52652.63 88888.00 2007-03-12 13:38:37.901 071 18185.67 66.02 52652.77 88888.00 2007-03-12 13:38:38.401 071 18185.72 66.02 52652.84 88888.00 2007-03-12 13:38:38.901 071 18185.68 66.10 52652.91 88888.00 2007-03-12 13:38:39.401 071 18185.70 66.21 52652.86 88888.00 2007-03-12 13:38:39.901 071 18185.73 66.21 52652.83 88888.00 2007-03-12 13:38:40.401 071 18185.81 66.29 52652.85 88888.00 2007-03-12 13:38:40.901 071 18185.89 66.37 52652.84 88888.00 2007-03-12 13:38:41.401 071 18185.86 66.28 52652.77 88888.00 2007-03-12 13:38:41.901 071 18185.90 66.31 52652.70 88888.00 2007-03-12 13:38:42.401 071 18185.94 66.29 52652.69 88888.00 2007-03-12 13:38:42.901 071 18185.79 66.36 52652.67 88888.00 2007-03-12 13:38:43.401 071 18185.83 66.36 52652.63 88888.00 2007-03-12 13:38:43.901 071 18185.91 66.45 52652.51 88888.00 2007-03-12 13:38:44.401 071 18185.97 66.46 52652.58 88888.00 2007-03-12 13:38:44.901 071 18185.92 66.48 52652.56 88888.00 2007-03-12 13:38:45.401 071 18185.96 66.57 52652.51 88888.00 2007-03-12 13:38:45.901 071 18186.02 66.57 52652.49 88888.00 2007-03-12 13:38:46.401 071 18186.13 66.65 52652.50 88888.00 2007-03-12 13:38:46.901 071 18186.13 66.71 52652.56 88888.00 2007-03-12 13:38:47.401 071 18186.05 66.69 52652.54 88888.00 2007-03-12 13:38:47.901 071 18186.15 66.68 52652.60 88888.00 2007-03-12 13:38:48.401 071 18186.27 66.62 52652.55 88888.00 2007-03-12 13:38:48.901 071 18186.16 66.66 52652.43 88888.00 2007-03-12 13:38:49.401 071 18186.11 66.73 52652.40 88888.00 2007-03-12 13:38:49.901 071 18186.11 66.77 52652.56 88888.00 2007-03-12 13:38:50.401 071 18186.08 66.79 52652.54 88888.00 2007-03-12 13:38:50.901 071 18185.96 66.79 52652.47 88888.00 2007-03-12 13:38:51.401 071 18185.97 66.80 52652.50 88888.00 2007-03-12 13:38:51.901 071 18185.98 66.79 52652.41 88888.00 2007-03-12 13:38:52.401 071 18185.91 66.88 52652.42 88888.00 2007-03-12 13:38:52.901 071 18185.85 66.87 52652.47 88888.00 2007-03-12 13:38:53.401 071 18185.91 66.92 52652.48 88888.00 2007-03-12 13:38:53.901 071 18185.87 67.00 52652.43 88888.00 2007-03-12 13:38:54.401 071 18185.87 67.03 52652.32 88888.00 2007-03-12 13:38:54.901 071 18185.85 67.00 52652.42 88888.00 2007-03-12 13:38:55.401 071 18185.87 67.07 52652.37 88888.00 2007-03-12 13:38:55.901 071 18185.88 67.12 52652.23 88888.00 2007-03-12 13:38:56.401 071 18185.86 67.21 52652.33 88888.00 2007-03-12 13:38:56.901 071 18185.68 67.23 52652.33 88888.00 2007-03-12 13:38:57.401 071 18185.57 67.29 52652.29 88888.00 2007-03-12 13:38:57.901 071 18185.53 67.33 52652.21 88888.00 2007-03-12 13:38:58.401 071 18185.62 67.39 52652.12 88888.00 2007-03-12 13:38:58.901 071 18185.59 67.48 52652.08 88888.00 2007-03-12 13:38:59.401 071 18185.65 67.52 52652.02 88888.00 2007-03-12 13:38:59.901 071 18185.68 67.54 52651.95 88888.00 2007-03-12 13:39:00.401 071 18185.67 67.63 52651.94 88888.00 2007-03-12 13:39:00.901 071 18185.63 67.67 52651.90 88888.00 2007-03-12 13:39:01.401 071 18185.69 67.79 52651.89 88888.00 2007-03-12 13:39:01.901 071 18185.73 67.88 52651.80 88888.00 2007-03-12 13:39:02.401 071 18185.69 67.88 52651.70 88888.00 2007-03-12 13:39:02.901 071 18185.74 67.94 52651.59 88888.00 2007-03-12 13:39:03.401 071 18185.77 68.06 52651.66 88888.00 2007-03-12 13:39:03.901 071 18185.77 68.10 52651.60 88888.00 2007-03-12 13:39:04.401 071 18185.70 68.28 52651.53 88888.00 2007-03-12 13:39:04.901 071 18185.68 68.38 52651.48 88888.00 2007-03-12 13:39:05.401 071 18185.69 68.45 52651.54 88888.00 2007-03-12 13:39:05.901 071 18185.62 68.48 52651.43 88888.00 2007-03-12 13:39:06.401 071 18185.67 68.51 52651.36 88888.00 2007-03-12 13:39:06.901 071 18185.67 68.59 52651.36 88888.00 2007-03-12 13:39:07.401 071 18185.59 68.70 52651.46 88888.00 2007-03-12 13:39:07.901 071 18185.59 68.73 52651.46 88888.00 2007-03-12 13:39:08.401 071 18185.62 68.79 52651.54 88888.00 2007-03-12 13:39:08.901 071 18185.70 68.86 52651.55 88888.00 2007-03-12 13:39:09.401 071 18185.76 68.94 52651.55 88888.00 2007-03-12 13:39:09.901 071 18185.80 68.91 52651.60 88888.00 2007-03-12 13:39:10.401 071 18185.77 68.95 52651.57 88888.00 2007-03-12 13:39:10.901 071 18185.70 69.00 52651.53 88888.00 2007-03-12 13:39:11.401 071 18185.63 69.06 52651.48 88888.00 2007-03-12 13:39:11.901 071 18185.56 69.12 52651.50 88888.00 2007-03-12 13:39:12.401 071 18185.61 69.21 52651.47 88888.00 2007-03-12 13:39:12.901 071 18185.72 69.32 52651.50 88888.00 2007-03-12 13:39:13.401 071 18185.76 69.44 52651.49 88888.00 2007-03-12 13:39:13.901 071 18185.76 69.46 52651.48 88888.00 2007-03-12 13:39:14.401 071 18185.88 69.39 52651.48 88888.00 2007-03-12 13:39:14.901 071 18185.90 69.38 52651.55 88888.00 2007-03-12 13:39:15.401 071 18185.74 69.42 52651.59 88888.00 2007-03-12 13:39:15.901 071 18185.57 69.38 52651.66 88888.00 2007-03-12 13:39:16.401 071 18185.48 69.38 52651.66 88888.00 2007-03-12 13:39:16.901 071 18185.62 69.45 52651.66 88888.00 2007-03-12 13:39:17.401 071 18185.64 69.51 52651.73 88888.00 2007-03-12 13:39:17.901 071 18185.51 69.49 52651.66 88888.00 2007-03-12 13:39:18.401 071 18185.51 69.57 52651.68 88888.00 2007-03-12 13:39:18.901 071 18185.56 69.56 52651.60 88888.00 2007-03-12 13:39:19.401 071 18185.50 69.51 52651.68 88888.00 2007-03-12 13:39:19.901 071 18185.51 69.49 52651.76 88888.00 2007-03-12 13:39:20.401 071 18185.37 69.53 52651.81 88888.00 2007-03-12 13:39:20.901 071 18185.42 69.58 52651.84 88888.00 2007-03-12 13:39:21.401 071 18185.47 69.54 52651.77 88888.00 2007-03-12 13:39:21.901 071 18185.42 69.52 52651.81 88888.00 2007-03-12 13:39:22.401 071 18185.46 69.54 52651.86 88888.00 2007-03-12 13:39:22.901 071 18185.30 69.50 52651.92 88888.00 2007-03-12 13:39:23.401 071 18185.16 69.55 52651.88 88888.00 2007-03-12 13:39:23.901 071 18185.24 69.58 52651.80 88888.00 2007-03-12 13:39:24.401 071 18185.26 69.54 52651.78 88888.00 2007-03-12 13:39:24.901 071 18185.32 69.50 52651.92 88888.00 2007-03-12 13:39:25.401 071 18185.33 69.43 52651.95 88888.00 2007-03-12 13:39:25.901 071 18185.33 69.48 52652.03 88888.00 2007-03-12 13:39:26.401 071 18185.36 69.45 52652.07 88888.00 2007-03-12 13:39:26.901 071 18185.37 69.43 52651.98 88888.00 2007-03-12 13:39:27.401 071 18185.34 69.45 52651.91 88888.00 2007-03-12 13:39:27.901 071 18185.34 69.38 52651.94 88888.00 2007-03-12 13:39:28.401 071 18185.36 69.39 52652.04 88888.00 2007-03-12 13:39:28.901 071 18185.31 69.41 52652.09 88888.00 2007-03-12 13:39:29.401 071 18185.31 69.37 52652.09 88888.00 2007-03-12 13:39:29.901 071 18185.33 69.37 52652.21 88888.00 2007-03-12 13:39:30.401 071 18185.40 69.38 52652.28 88888.00 2007-03-12 13:39:30.901 071 18185.40 69.44 52652.14 88888.00 2007-03-12 13:39:31.401 071 18185.39 69.42 52652.14 88888.00 2007-03-12 13:39:31.901 071 18185.36 69.43 52652.20 88888.00 2007-03-12 13:39:32.401 071 18185.33 69.37 52652.27 88888.00 2007-03-12 13:39:32.901 071 18185.30 69.40 52652.38 88888.00 2007-03-12 13:39:33.401 071 18185.41 69.39 52652.40 88888.00 2007-03-12 13:39:33.901 071 18185.30 69.38 52652.41 88888.00 2007-03-12 13:39:34.401 071 18185.21 69.30 52652.40 88888.00 2007-03-12 13:39:34.901 071 18185.26 69.33 52652.47 88888.00 2007-03-12 13:39:35.401 071 18185.26 69.40 52652.44 88888.00 2007-03-12 13:39:35.901 071 18185.34 69.41 52652.31 88888.00 2007-03-12 13:39:36.401 071 18185.40 69.42 52652.32 88888.00 2007-03-12 13:39:36.901 071 18185.34 69.40 52652.35 88888.00 2007-03-12 13:39:37.401 071 18185.29 69.34 52652.41 88888.00 2007-03-12 13:39:37.901 071 18185.40 69.37 52652.41 88888.00 2007-03-12 13:39:38.401 071 18185.37 69.37 52652.42 88888.00 2007-03-12 13:39:38.901 071 18185.45 69.33 52652.30 88888.00 2007-03-12 13:39:39.401 071 18185.43 69.38 52652.44 88888.00 2007-03-12 13:39:39.901 071 18185.52 69.39 52652.54 88888.00 2007-03-12 13:39:40.401 071 18185.56 69.38 52652.60 88888.00 2007-03-12 13:39:40.901 071 18185.43 69.34 52652.64 88888.00 2007-03-12 13:39:41.401 071 18185.42 69.31 52652.67 88888.00 2007-03-12 13:39:41.901 071 18185.52 69.31 52652.74 88888.00 2007-03-12 13:39:42.401 071 18185.57 69.32 52652.88 88888.00 2007-03-12 13:39:42.901 071 18185.72 69.31 52652.94 88888.00 2007-03-12 13:39:43.401 071 18185.74 69.20 52652.97 88888.00 2007-03-12 13:39:43.901 071 18185.80 69.19 52653.11 88888.00 2007-03-12 13:39:44.401 071 18185.77 69.20 52653.22 88888.00 2007-03-12 13:39:44.901 071 18185.68 69.18 52653.20 88888.00 2007-03-12 13:39:45.401 071 18185.47 69.08 52653.22 88888.00 2007-03-12 13:39:45.901 071 18185.59 68.99 52653.23 88888.00 2007-03-12 13:39:46.401 071 18185.72 68.99 52653.28 88888.00 2007-03-12 13:39:46.901 071 18185.72 68.89 52653.35 88888.00 2007-03-12 13:39:47.401 071 18185.66 68.77 52653.34 88888.00 2007-03-12 13:39:47.901 071 18185.64 68.72 52653.36 88888.00 2007-03-12 13:39:48.401 071 18185.65 68.64 52653.36 88888.00 2007-03-12 13:39:48.901 071 18185.62 68.51 52653.46 88888.00 2007-03-12 13:39:49.401 071 18185.55 68.48 52653.48 88888.00 2007-03-12 13:39:49.901 071 18185.52 68.33 52653.47 88888.00 2007-03-12 13:39:50.401 071 18185.44 68.28 52653.56 88888.00 2007-03-12 13:39:50.901 071 18185.52 68.30 52653.58 88888.00 2007-03-12 13:39:51.401 071 18185.41 68.25 52653.65 88888.00 2007-03-12 13:39:51.901 071 18185.39 68.29 52653.79 88888.00 2007-03-12 13:39:52.401 071 18185.37 68.25 52653.85 88888.00 2007-03-12 13:39:52.901 071 18185.33 68.23 52653.82 88888.00 2007-03-12 13:39:53.401 071 18185.32 68.24 52653.82 88888.00 2007-03-12 13:39:53.901 071 18185.23 68.14 52653.90 88888.00 2007-03-12 13:39:54.401 071 18185.20 68.06 52653.90 88888.00 2007-03-12 13:39:54.901 071 18185.26 68.06 52653.94 88888.00 2007-03-12 13:39:55.401 071 18185.28 67.96 52653.97 88888.00 2007-03-12 13:39:55.901 071 18185.26 67.75 52653.93 88888.00 2007-03-12 13:39:56.401 071 18185.19 67.82 52653.98 88888.00 2007-03-12 13:39:56.901 071 18185.13 67.86 52654.00 88888.00 2007-03-12 13:39:57.401 071 18185.10 67.91 52654.00 88888.00 2007-03-12 13:39:57.901 071 18185.04 67.94 52654.07 88888.00 2007-03-12 13:39:58.401 071 18185.00 67.86 52654.21 88888.00 2007-03-12 13:39:58.901 071 18185.14 67.79 52654.14 88888.00 2007-03-12 13:39:59.401 071 18185.12 67.69 52654.21 88888.00 2007-03-12 13:39:59.901 071 18184.86 67.66 52654.33 88888.00 2007-03-12 13:40:00.401 071 18184.97 67.61 52654.39 88888.00 2007-03-12 13:40:00.901 071 18185.07 67.58 52654.39 88888.00 2007-03-12 13:40:01.401 071 18185.01 67.62 52654.43 88888.00 2007-03-12 13:40:01.901 071 18185.05 67.53 52654.44 88888.00 2007-03-12 13:40:02.401 071 18185.18 67.44 52654.52 88888.00 2007-03-12 13:40:02.901 071 18185.22 67.48 52654.52 88888.00 2007-03-12 13:40:03.401 071 18185.16 67.49 52654.60 88888.00 2007-03-12 13:40:03.901 071 18185.23 67.46 52654.69 88888.00 2007-03-12 13:40:04.401 071 18185.21 67.38 52654.57 88888.00 2007-03-12 13:40:04.901 071 18185.31 67.38 52654.41 88888.00 2007-03-12 13:40:05.401 071 18185.33 67.35 52654.50 88888.00 2007-03-12 13:40:05.901 071 18185.36 67.29 52654.51 88888.00 2007-03-12 13:40:06.401 071 18185.40 67.25 52654.52 88888.00 2007-03-12 13:40:06.901 071 18185.35 67.21 52654.51 88888.00 2007-03-12 13:40:07.401 071 18185.34 67.12 52654.50 88888.00 2007-03-12 13:40:07.901 071 18185.33 67.09 52654.51 88888.00 2007-03-12 13:40:08.401 071 18185.43 67.08 52654.60 88888.00 2007-03-12 13:40:08.901 071 18185.51 67.00 52654.58 88888.00 2007-03-12 13:40:09.401 071 18185.50 67.00 52654.60 88888.00 2007-03-12 13:40:09.901 071 18185.47 66.97 52654.69 88888.00 2007-03-12 13:40:10.401 071 18185.55 66.90 52654.79 88888.00 2007-03-12 13:40:10.901 071 18185.67 66.98 52654.62 88888.00 2007-03-12 13:40:11.401 071 18185.72 67.00 52654.47 88888.00 2007-03-12 13:40:11.901 071 18185.66 67.09 52654.41 88888.00 2007-03-12 13:40:12.401 071 18185.63 67.15 52654.52 88888.00 2007-03-12 13:40:12.901 071 18185.73 67.04 52654.39 88888.00 2007-03-12 13:40:13.401 071 18185.74 67.04 52654.38 88888.00 2007-03-12 13:40:13.901 071 18185.73 67.04 52654.55 88888.00 2007-03-12 13:40:14.401 071 18185.73 67.11 52654.58 88888.00 2007-03-12 13:40:14.901 071 18185.81 67.07 52654.63 88888.00 2007-03-12 13:40:15.401 071 18185.95 67.01 52654.56 88888.00 2007-03-12 13:40:15.901 071 18185.89 67.01 52654.52 88888.00 2007-03-12 13:40:16.401 071 18185.89 67.04 52654.46 88888.00 2007-03-12 13:40:16.901 071 18185.85 67.03 52654.59 88888.00 2007-03-12 13:40:17.401 071 18185.85 66.99 52654.55 88888.00 2007-03-12 13:40:17.901 071 18185.85 67.02 52654.58 88888.00 2007-03-12 13:40:18.401 071 18185.79 67.01 52654.49 88888.00 2007-03-12 13:40:18.901 071 18185.84 66.96 52654.43 88888.00 2007-03-12 13:40:19.401 071 18185.87 66.92 52654.49 88888.00 2007-03-12 13:40:19.901 071 18185.79 66.98 52654.46 88888.00 2007-03-12 13:40:20.401 071 18185.78 66.94 52654.50 88888.00 2007-03-12 13:40:20.901 071 18185.83 66.90 52654.48 88888.00 2007-03-12 13:40:21.401 071 18185.88 66.87 52654.45 88888.00 2007-03-12 13:40:21.901 071 18185.92 66.96 52654.39 88888.00 2007-03-12 13:40:22.401 071 18185.88 67.00 52654.26 88888.00 2007-03-12 13:40:22.901 071 18185.91 67.03 52654.20 88888.00 2007-03-12 13:40:23.401 071 18185.89 67.01 52654.23 88888.00 2007-03-12 13:40:23.901 071 18185.91 66.98 52654.26 88888.00 2007-03-12 13:40:24.401 071 18186.01 67.00 52654.34 88888.00 2007-03-12 13:40:24.901 071 18185.97 67.00 52654.32 88888.00 2007-03-12 13:40:25.401 071 18185.90 67.03 52654.27 88888.00 2007-03-12 13:40:25.901 071 18185.89 67.01 52654.21 88888.00 2007-03-12 13:40:26.401 071 18185.89 66.97 52654.20 88888.00 2007-03-12 13:40:26.901 071 18185.91 66.83 52654.16 88888.00 2007-03-12 13:40:27.401 071 18186.00 66.80 52654.14 88888.00 2007-03-12 13:40:27.901 071 18186.08 66.83 52654.15 88888.00 2007-03-12 13:40:28.401 071 18186.10 66.85 52653.99 88888.00 2007-03-12 13:40:28.901 071 18186.04 66.84 52654.02 88888.00 2007-03-12 13:40:29.401 071 18186.12 66.87 52653.98 88888.00 2007-03-12 13:40:29.901 071 18186.22 66.96 52653.90 88888.00 2007-03-12 13:40:30.401 071 18186.29 67.02 52653.85 88888.00 2007-03-12 13:40:30.901 071 18186.20 66.98 52653.71 88888.00 2007-03-12 13:40:31.401 071 18186.35 67.00 52653.79 88888.00 2007-03-12 13:40:31.901 071 18186.48 66.97 52653.72 88888.00 2007-03-12 13:40:32.401 071 18186.45 67.02 52653.76 88888.00 2007-03-12 13:40:32.901 071 18186.39 67.07 52653.76 88888.00 2007-03-12 13:40:33.401 071 18186.40 67.19 52653.53 88888.00 2007-03-12 13:40:33.901 071 18186.50 67.23 52653.46 88888.00 2007-03-12 13:40:34.401 071 18186.39 67.25 52653.48 88888.00 2007-03-12 13:40:34.901 071 18186.50 67.34 52653.45 88888.00 2007-03-12 13:40:35.401 071 18186.55 67.37 52653.52 88888.00 2007-03-12 13:40:35.901 071 18186.55 67.40 52653.48 88888.00 2007-03-12 13:40:36.401 071 18186.50 67.40 52653.56 88888.00 2007-03-12 13:40:36.901 071 18186.49 67.42 52653.52 88888.00 2007-03-12 13:40:37.401 071 18186.52 67.58 52653.47 88888.00 2007-03-12 13:40:37.901 071 18186.59 67.68 52653.41 88888.00 2007-03-12 13:40:38.401 071 18186.59 67.75 52653.41 88888.00 2007-03-12 13:40:38.901 071 18186.63 67.78 52653.41 88888.00 2007-03-12 13:40:39.401 071 18186.72 67.89 52653.39 88888.00 2007-03-12 13:40:39.901 071 18186.68 67.85 52653.36 88888.00 2007-03-12 13:40:40.401 071 18186.67 67.72 52653.35 88888.00 2007-03-12 13:40:40.901 071 18186.94 67.55 52653.30 88888.00 2007-03-12 13:40:41.401 071 18186.87 67.48 52653.28 88888.00 2007-03-12 13:40:41.901 071 18186.91 67.50 52653.33 88888.00 2007-03-12 13:40:42.401 071 18186.99 67.71 52653.40 88888.00 2007-03-12 13:40:42.901 071 18187.00 67.90 52653.39 88888.00 2007-03-12 13:40:43.401 071 18187.09 67.92 52653.20 88888.00 2007-03-12 13:40:43.901 071 18187.13 67.97 52653.08 88888.00 2007-03-12 13:40:44.401 071 18187.14 67.95 52653.06 88888.00 2007-03-12 13:40:44.901 071 18187.20 67.89 52652.91 88888.00 2007-03-12 13:40:45.401 071 18187.26 67.92 52652.86 88888.00 2007-03-12 13:40:45.901 071 18187.30 68.04 52652.83 88888.00 2007-03-12 13:40:46.401 071 18187.38 68.11 52652.86 88888.00 2007-03-12 13:40:46.901 071 18187.53 68.16 52652.87 88888.00 2007-03-12 13:40:47.401 071 18187.51 68.19 52652.86 88888.00 2007-03-12 13:40:47.901 071 18187.54 68.29 52652.79 88888.00 2007-03-12 13:40:48.401 071 18187.53 68.34 52652.74 88888.00 2007-03-12 13:40:48.901 071 18187.46 68.32 52652.74 88888.00 2007-03-12 13:40:49.401 071 18187.47 68.30 52652.64 88888.00 2007-03-12 13:40:49.901 071 18187.57 68.25 52652.74 88888.00 2007-03-12 13:40:50.401 071 18187.68 68.29 52652.71 88888.00 2007-03-12 13:40:50.901 071 18187.69 68.30 52652.56 88888.00 2007-03-12 13:40:51.401 071 18187.76 68.36 52652.53 88888.00 2007-03-12 13:40:51.901 071 18187.86 68.39 52652.64 88888.00 2007-03-12 13:40:52.401 071 18187.72 68.42 52652.69 88888.00 2007-03-12 13:40:52.901 071 18187.75 68.45 52652.62 88888.00 2007-03-12 13:40:53.401 071 18187.78 68.47 52652.54 88888.00 2007-03-12 13:40:53.901 071 18187.89 68.52 52652.55 88888.00 2007-03-12 13:40:54.401 071 18187.87 68.56 52652.50 88888.00 2007-03-12 13:40:54.901 071 18187.82 68.59 52652.37 88888.00 2007-03-12 13:40:55.401 071 18187.94 68.65 52652.39 88888.00 2007-03-12 13:40:55.901 071 18188.02 68.67 52652.41 88888.00 2007-03-12 13:40:56.401 071 18188.04 68.73 52652.33 88888.00 2007-03-12 13:40:56.901 071 18188.15 68.76 52652.27 88888.00 2007-03-12 13:40:57.401 071 18188.28 68.80 52652.27 88888.00 2007-03-12 13:40:57.901 071 18188.17 68.89 52652.23 88888.00 2007-03-12 13:40:58.401 071 18188.26 69.01 52652.20 88888.00 2007-03-12 13:40:58.901 071 18188.35 69.04 52652.09 88888.00 2007-03-12 13:40:59.401 071 18188.41 69.07 52651.98 88888.00 2007-03-12 13:40:59.901 071 18188.39 69.17 52651.88 88888.00 2007-03-12 13:41:00.401 071 18188.41 69.18 52651.93 88888.00 2007-03-12 13:41:00.901 071 18188.39 69.24 52652.01 88888.00 2007-03-12 13:41:01.401 071 18188.51 69.33 52651.96 88888.00 2007-03-12 13:41:01.901 071 18188.45 69.41 52651.91 88888.00 2007-03-12 13:41:02.401 071 18188.35 69.43 52651.92 88888.00 2007-03-12 13:41:02.901 071 18188.37 69.44 52651.90 88888.00 2007-03-12 13:41:03.401 071 18188.47 69.65 52651.88 88888.00 2007-03-12 13:41:03.901 071 18188.65 69.80 52651.78 88888.00 2007-03-12 13:41:04.401 071 18188.67 69.79 52651.82 88888.00 2007-03-12 13:41:04.901 071 18188.76 69.85 52651.73 88888.00 2007-03-12 13:41:05.401 071 18188.69 69.83 52651.81 88888.00 2007-03-12 13:41:05.901 071 18188.70 69.82 52651.78 88888.00 2007-03-12 13:41:06.401 071 18188.74 69.81 52651.67 88888.00 2007-03-12 13:41:06.901 071 18188.81 69.80 52651.73 88888.00 2007-03-12 13:41:07.401 071 18188.76 69.82 52651.71 88888.00 2007-03-12 13:41:07.901 071 18188.63 69.91 52651.67 88888.00 2007-03-12 13:41:08.401 071 18188.74 69.91 52651.71 88888.00 2007-03-12 13:41:08.901 071 18188.82 69.91 52651.82 88888.00 2007-03-12 13:41:09.401 071 18188.93 69.95 52651.85 88888.00 2007-03-12 13:41:09.901 071 18188.81 69.96 52651.82 88888.00 2007-03-12 13:41:10.401 071 18188.70 70.04 52651.83 88888.00 2007-03-12 13:41:10.901 071 18188.68 70.06 52651.84 88888.00 2007-03-12 13:41:11.401 071 18188.66 70.08 52651.77 88888.00 2007-03-12 13:41:11.901 071 18188.54 70.10 52651.72 88888.00 2007-03-12 13:41:12.401 071 18188.55 70.16 52651.72 88888.00 2007-03-12 13:41:12.901 071 18188.66 70.26 52651.72 88888.00 2007-03-12 13:41:13.401 071 18188.70 70.34 52651.79 88888.00 2007-03-12 13:41:13.901 071 18188.66 70.45 52651.79 88888.00 2007-03-12 13:41:14.401 071 18188.66 70.39 52651.79 88888.00 2007-03-12 13:41:14.901 071 18188.68 70.45 52651.83 88888.00 2007-03-12 13:41:15.401 071 18188.65 70.58 52651.83 88888.00 2007-03-12 13:41:15.901 071 18188.54 70.56 52651.79 88888.00 2007-03-12 13:41:16.401 071 18188.47 70.64 52651.76 88888.00 2007-03-12 13:41:16.901 071 18188.47 70.64 52651.74 88888.00 2007-03-12 13:41:17.401 071 18188.46 70.70 52651.70 88888.00 2007-03-12 13:41:17.901 071 18188.57 70.70 52651.70 88888.00 2007-03-12 13:41:18.401 071 18188.72 70.71 52651.71 88888.00 2007-03-12 13:41:18.901 071 18188.63 70.83 52651.69 88888.00 2007-03-12 13:41:19.401 071 18188.47 70.90 52651.67 88888.00 2007-03-12 13:41:19.901 071 18188.47 70.95 52651.80 88888.00 2007-03-12 13:41:20.401 071 18188.45 71.00 52651.74 88888.00 2007-03-12 13:41:20.901 071 18188.39 70.99 52651.83 88888.00 2007-03-12 13:41:21.401 071 18188.38 71.00 52651.88 88888.00 2007-03-12 13:41:21.901 071 18188.45 71.05 52651.90 88888.00 2007-03-12 13:41:22.401 071 18188.34 71.02 52651.92 88888.00 2007-03-12 13:41:22.901 071 18188.33 70.97 52651.93 88888.00 2007-03-12 13:41:23.401 071 18188.24 71.01 52651.85 88888.00 2007-03-12 13:41:23.901 071 18188.23 71.05 52651.81 88888.00 2007-03-12 13:41:24.401 071 18188.28 71.07 52651.76 88888.00 2007-03-12 13:41:24.901 071 18188.30 71.10 52651.89 88888.00 2007-03-12 13:41:25.401 071 18188.35 71.12 52651.95 88888.00 2007-03-12 13:41:25.901 071 18188.17 71.15 52652.07 88888.00 2007-03-12 13:41:26.401 071 18188.24 71.23 52652.12 88888.00 2007-03-12 13:41:26.901 071 18188.17 71.19 52652.08 88888.00 2007-03-12 13:41:27.401 071 18188.22 71.18 52652.06 88888.00 2007-03-12 13:41:27.901 071 18188.28 71.22 52652.08 88888.00 2007-03-12 13:41:28.401 071 18188.34 71.19 52652.11 88888.00 2007-03-12 13:41:28.901 071 18188.13 71.20 52652.18 88888.00 2007-03-12 13:41:29.401 071 18188.08 71.23 52652.23 88888.00 2007-03-12 13:41:29.901 071 18188.04 71.22 52652.26 88888.00 2007-03-12 13:41:30.401 071 18187.96 71.17 52652.26 88888.00 2007-03-12 13:41:30.901 071 18187.98 71.07 52652.26 88888.00 2007-03-12 13:41:31.401 071 18187.93 71.03 52652.23 88888.00 2007-03-12 13:41:31.901 071 18187.95 71.12 52652.21 88888.00 2007-03-12 13:41:32.401 071 18187.97 71.24 52652.28 88888.00 2007-03-12 13:41:32.901 071 18188.06 71.24 52652.31 88888.00 2007-03-12 13:41:33.401 071 18188.13 71.22 52652.36 88888.00 2007-03-12 13:41:33.901 071 18188.08 71.16 52652.33 88888.00 2007-03-12 13:41:34.401 071 18188.00 71.14 52652.29 88888.00 2007-03-12 13:41:34.901 071 18187.97 71.12 52652.37 88888.00 2007-03-12 13:41:35.401 071 18187.91 71.02 52652.46 88888.00 2007-03-12 13:41:35.901 071 18187.84 70.95 52652.41 88888.00 2007-03-12 13:41:36.401 071 18187.78 70.88 52652.49 88888.00 2007-03-12 13:41:36.901 071 18187.78 70.89 52652.46 88888.00 2007-03-12 13:41:37.401 071 18187.71 70.89 52652.51 88888.00 2007-03-12 13:41:37.901 071 18187.71 70.94 52652.51 88888.00 2007-03-12 13:41:38.401 071 18187.68 70.96 52652.54 88888.00 2007-03-12 13:41:38.901 071 18187.71 70.97 52652.56 88888.00 2007-03-12 13:41:39.401 071 18187.69 70.95 52652.60 88888.00 2007-03-12 13:41:39.901 071 18187.57 70.86 52652.67 88888.00 2007-03-12 13:41:40.401 071 18187.43 70.79 52652.65 88888.00 2007-03-12 13:41:40.901 071 18187.48 70.77 52652.62 88888.00 2007-03-12 13:41:41.401 071 18187.54 70.79 52652.56 88888.00 2007-03-12 13:41:41.901 071 18187.62 70.79 52652.62 88888.00 2007-03-12 13:41:42.401 071 18187.67 70.82 52652.70 88888.00 2007-03-12 13:41:42.901 071 18187.65 70.84 52652.58 88888.00 2007-03-12 13:41:43.401 071 18187.63 70.78 52652.55 88888.00 2007-03-12 13:41:43.901 071 18187.59 70.80 52652.60 88888.00 2007-03-12 13:41:44.401 071 18187.58 70.86 52652.65 88888.00 2007-03-12 13:41:44.901 071 18187.58 70.86 52652.65 88888.00 2007-03-12 13:41:45.401 071 18187.51 70.83 52652.73 88888.00 2007-03-12 13:41:45.901 071 18187.46 70.85 52652.82 88888.00 2007-03-12 13:41:46.401 071 18187.44 70.85 52652.69 88888.00 2007-03-12 13:41:46.901 071 18187.40 70.84 52652.63 88888.00 2007-03-12 13:41:47.401 071 18187.50 70.85 52652.65 88888.00 2007-03-12 13:41:47.901 071 18187.60 70.87 52652.65 88888.00 2007-03-12 13:41:48.401 071 18187.50 70.92 52652.70 88888.00 2007-03-12 13:41:48.901 071 18187.39 70.97 52652.76 88888.00 2007-03-12 13:41:49.401 071 18187.44 70.96 52652.89 88888.00 2007-03-12 13:41:49.901 071 18187.54 70.98 52653.01 88888.00 2007-03-12 13:41:50.401 071 18187.44 70.95 52652.91 88888.00 2007-03-12 13:41:50.901 071 18187.40 70.99 52652.90 88888.00 2007-03-12 13:41:51.401 071 18187.39 71.08 52652.93 88888.00 2007-03-12 13:41:51.901 071 18187.32 71.08 52652.93 88888.00 2007-03-12 13:41:52.401 071 18187.32 71.04 52652.95 88888.00 2007-03-12 13:41:52.901 071 18187.31 71.01 52652.98 88888.00 2007-03-12 13:41:53.401 071 18187.32 71.01 52653.00 88888.00 2007-03-12 13:41:53.901 071 18187.24 70.95 52653.05 88888.00 2007-03-12 13:41:54.401 071 18187.24 70.99 52653.11 88888.00 2007-03-12 13:41:54.901 071 18187.14 71.03 52653.07 88888.00 2007-03-12 13:41:55.401 071 18187.15 71.04 52653.07 88888.00 2007-03-12 13:41:55.901 071 18187.13 70.97 52653.09 88888.00 2007-03-12 13:41:56.401 071 18187.14 70.96 52653.18 88888.00 2007-03-12 13:41:56.901 071 18187.04 70.96 52653.20 88888.00 2007-03-12 13:41:57.401 071 18187.11 70.88 52653.10 88888.00 2007-03-12 13:41:57.901 071 18187.02 70.84 52653.06 88888.00 2007-03-12 13:41:58.401 071 18187.00 70.82 52653.09 88888.00 2007-03-12 13:41:58.901 071 18186.97 70.87 52653.06 88888.00 2007-03-12 13:41:59.401 071 18187.05 70.94 52653.09 88888.00 2007-03-12 13:41:59.901 071 18186.89 71.01 52653.01 88888.00 2007-03-12 13:42:00.401 071 18186.74 71.06 52653.01 88888.00 2007-03-12 13:42:00.901 071 18186.73 71.01 52652.91 88888.00 2007-03-12 13:42:01.401 071 18186.71 71.05 52652.90 88888.00 2007-03-12 13:42:01.901 071 18186.80 71.11 52653.05 88888.00 2007-03-12 13:42:02.401 071 18186.80 71.12 52652.97 88888.00 2007-03-12 13:42:02.901 071 18186.76 71.04 52653.01 88888.00 2007-03-12 13:42:03.401 071 18186.71 70.96 52653.17 88888.00 2007-03-12 13:42:03.901 071 18186.77 70.90 52653.24 88888.00 2007-03-12 13:42:04.401 071 18186.78 71.01 52653.22 88888.00 2007-03-12 13:42:04.901 071 18186.77 71.05 52653.28 88888.00 2007-03-12 13:42:05.401 071 18186.74 71.10 52653.14 88888.00 2007-03-12 13:42:05.901 071 18186.62 71.15 52653.17 88888.00 2007-03-12 13:42:06.401 071 18186.41 71.19 52653.22 88888.00 2007-03-12 13:42:06.901 071 18186.40 71.22 52653.18 88888.00 2007-03-12 13:42:07.401 071 18186.48 71.22 52653.23 88888.00 2007-03-12 13:42:07.901 071 18186.51 71.20 52653.20 88888.00 2007-03-12 13:42:08.401 071 18186.52 71.20 52653.24 88888.00 2007-03-12 13:42:08.901 071 18186.43 71.25 52653.14 88888.00 2007-03-12 13:42:09.401 071 18186.37 71.26 52653.10 88888.00 2007-03-12 13:42:09.901 071 18186.33 71.25 52653.07 88888.00 2007-03-12 13:42:10.401 071 18186.27 71.23 52653.14 88888.00 2007-03-12 13:42:10.901 071 18186.24 71.15 52653.18 88888.00 2007-03-12 13:42:11.401 071 18186.17 71.09 52653.10 88888.00 2007-03-12 13:42:11.901 071 18186.37 71.10 52653.11 88888.00 2007-03-12 13:42:12.401 071 18186.34 71.15 52653.18 88888.00 2007-03-12 13:42:12.901 071 18186.28 71.10 52653.13 88888.00 2007-03-12 13:42:13.401 071 18186.18 71.09 52653.13 88888.00 2007-03-12 13:42:13.901 071 18186.09 71.11 52653.24 88888.00 2007-03-12 13:42:14.401 071 18186.11 71.10 52653.24 88888.00 2007-03-12 13:42:14.901 071 18186.00 71.07 52653.28 88888.00 2007-03-12 13:42:15.401 071 18185.94 71.08 52653.30 88888.00 2007-03-12 13:42:15.901 071 18185.95 71.15 52653.09 88888.00 2007-03-12 13:42:16.401 071 18185.85 71.25 52653.10 88888.00 2007-03-12 13:42:16.901 071 18185.86 71.33 52653.20 88888.00 2007-03-12 13:42:17.401 071 18185.84 71.30 52653.18 88888.00 2007-03-12 13:42:17.901 071 18185.85 71.32 52653.10 88888.00 2007-03-12 13:42:18.401 071 18185.90 71.39 52653.12 88888.00 2007-03-12 13:42:18.901 071 18186.02 71.38 52653.10 88888.00 2007-03-12 13:42:19.401 071 18186.05 71.41 52653.02 88888.00 2007-03-12 13:42:19.901 071 18186.07 71.39 52652.99 88888.00 2007-03-12 13:42:20.401 071 18186.05 71.33 52653.13 88888.00 2007-03-12 13:42:20.901 071 18186.04 71.32 52653.14 88888.00 2007-03-12 13:42:21.401 071 18186.12 71.35 52653.14 88888.00 2007-03-12 13:42:21.901 071 18186.06 71.34 52653.18 88888.00 2007-03-12 13:42:22.401 071 18186.02 71.37 52653.13 88888.00 2007-03-12 13:42:22.901 071 18186.04 71.39 52653.07 88888.00 2007-03-12 13:42:23.401 071 18186.05 71.31 52653.09 88888.00 2007-03-12 13:42:23.901 071 18186.04 71.32 52653.11 88888.00 2007-03-12 13:42:24.401 071 18185.92 71.38 52653.00 88888.00 2007-03-12 13:42:24.901 071 18185.94 71.35 52652.90 88888.00 2007-03-12 13:42:25.401 071 18185.96 71.32 52652.98 88888.00 2007-03-12 13:42:25.901 071 18185.91 71.35 52653.05 88888.00 2007-03-12 13:42:26.401 071 18185.88 71.35 52652.91 88888.00 2007-03-12 13:42:26.901 071 18185.95 71.35 52652.95 88888.00 2007-03-12 13:42:27.401 071 18185.92 71.40 52652.97 88888.00 2007-03-12 13:42:27.901 071 18185.88 71.39 52652.82 88888.00 2007-03-12 13:42:28.401 071 18185.89 71.36 52652.86 88888.00 2007-03-12 13:42:28.901 071 18186.01 71.43 52652.96 88888.00 2007-03-12 13:42:29.401 071 18186.04 71.46 52652.95 88888.00 2007-03-12 13:42:29.901 071 18186.05 71.37 52652.86 88888.00 2007-03-12 13:42:30.401 071 18186.10 71.34 52652.81 88888.00 2007-03-12 13:42:30.901 071 18186.20 71.37 52652.81 88888.00 2007-03-12 13:42:31.401 071 18186.22 71.35 52652.71 88888.00 2007-03-12 13:42:31.901 071 18186.08 71.34 52652.67 88888.00 2007-03-12 13:42:32.401 071 18186.00 71.34 52652.72 88888.00 2007-03-12 13:42:32.901 071 18186.00 71.42 52652.64 88888.00 2007-03-12 13:42:33.401 071 18186.09 71.53 52652.56 88888.00 2007-03-12 13:42:33.901 071 18186.27 71.46 52652.52 88888.00 2007-03-12 13:42:34.401 071 18186.27 71.47 52652.43 88888.00 2007-03-12 13:42:34.901 071 18186.38 71.53 52652.46 88888.00 2007-03-12 13:42:35.401 071 18186.41 71.44 52652.52 88888.00 2007-03-12 13:42:35.901 071 18186.49 71.50 52652.66 88888.00 2007-03-12 13:42:36.401 071 18186.52 71.59 52652.64 88888.00 2007-03-12 13:42:36.901 071 18186.43 71.69 52652.60 88888.00 2007-03-12 13:42:37.401 071 18186.50 71.68 52652.55 88888.00 2007-03-12 13:42:37.901 071 18186.43 71.68 52652.48 88888.00 2007-03-12 13:42:38.401 071 18186.46 71.67 52652.55 88888.00 2007-03-12 13:42:38.901 071 18186.52 71.67 52652.67 88888.00 2007-03-12 13:42:39.401 071 18186.52 71.55 52652.65 88888.00 2007-03-12 13:42:39.901 071 18186.62 71.63 52652.53 88888.00 2007-03-12 13:42:40.401 071 18186.67 71.70 52652.58 88888.00 2007-03-12 13:42:40.901 071 18186.68 71.66 52652.58 88888.00 2007-03-12 13:42:41.401 071 18186.67 71.63 52652.49 88888.00 2007-03-12 13:42:41.901 071 18186.74 71.58 52652.48 88888.00 2007-03-12 13:42:42.401 071 18186.70 71.51 52652.49 88888.00 2007-03-12 13:42:42.901 071 18186.74 71.56 52652.55 88888.00 2007-03-12 13:42:43.401 071 18186.67 71.53 52652.52 88888.00 2007-03-12 13:42:43.901 071 18186.66 71.49 52652.43 88888.00 2007-03-12 13:42:44.401 071 18186.59 71.44 52652.39 88888.00 2007-03-12 13:42:44.901 071 18186.60 71.52 52652.43 88888.00 2007-03-12 13:42:45.401 071 18186.54 71.54 52652.43 88888.00 2007-03-12 13:42:45.901 071 18186.59 71.58 52652.48 88888.00 2007-03-12 13:42:46.401 071 18186.76 71.59 52652.42 88888.00 2007-03-12 13:42:46.901 071 18186.95 71.53 52652.46 88888.00 2007-03-12 13:42:47.401 071 18186.94 71.56 52652.52 88888.00 2007-03-12 13:42:47.901 071 18186.99 71.63 52652.38 88888.00 2007-03-12 13:42:48.401 071 18186.91 71.58 52652.26 88888.00 2007-03-12 13:42:48.901 071 18186.92 71.61 52652.29 88888.00 2007-03-12 13:42:49.401 071 18186.99 71.65 52652.23 88888.00 2007-03-12 13:42:49.901 071 18187.75 71.71 52652.06 88888.00 2007-03-12 13:42:50.401 071 18187.46 71.70 52652.19 88888.00 2007-03-12 13:42:50.901 071 18186.94 71.78 52652.28 88888.00 2007-03-12 13:42:51.401 071 18186.91 71.80 52652.36 88888.00 2007-03-12 13:42:51.901 071 18186.83 71.71 52652.23 88888.00 2007-03-12 13:42:52.401 071 18186.84 71.71 52652.20 88888.00 2007-03-12 13:42:52.901 071 18186.80 71.69 52652.20 88888.00 2007-03-12 13:42:53.401 071 18186.80 71.71 52652.17 88888.00 2007-03-12 13:42:53.901 071 18186.83 71.70 52652.12 88888.00 2007-03-12 13:42:54.401 071 18186.67 71.78 52652.25 88888.00 2007-03-12 13:42:54.901 071 18186.73 71.80 52652.25 88888.00 2007-03-12 13:42:55.401 071 18186.85 71.80 52652.23 88888.00 2007-03-12 13:42:55.901 071 18186.91 71.76 52652.26 88888.00 2007-03-12 13:42:56.401 071 18186.92 71.73 52652.25 88888.00 2007-03-12 13:42:56.901 071 18186.92 71.75 52652.29 88888.00 2007-03-12 13:42:57.401 071 18186.96 71.74 52652.36 88888.00 2007-03-12 13:42:57.901 071 18186.98 71.69 52652.33 88888.00 2007-03-12 13:42:58.401 071 18187.05 71.75 52652.26 88888.00 2007-03-12 13:42:58.901 071 18187.10 71.73 52652.33 88888.00 2007-03-12 13:42:59.401 071 18187.06 71.68 52652.37 88888.00 2007-03-12 13:42:59.901 071 18187.16 71.75 52652.36 88888.00 2007-03-12 13:43:00.401 071 18187.18 71.73 52652.42 88888.00 2007-03-12 13:43:00.901 071 18187.00 71.69 52652.41 88888.00 2007-03-12 13:43:01.401 071 18186.92 71.67 52652.48 88888.00 2007-03-12 13:43:01.901 071 18186.93 71.62 52652.54 88888.00 2007-03-12 13:43:02.401 071 18187.02 71.58 52652.64 88888.00 2007-03-12 13:43:02.901 071 18186.98 71.47 52652.60 88888.00 2007-03-12 13:43:03.401 071 18187.06 71.42 52652.70 88888.00 2007-03-12 13:43:03.901 071 18187.14 71.41 52652.71 88888.00 2007-03-12 13:43:04.401 071 18187.28 71.36 52652.62 88888.00 2007-03-12 13:43:04.901 071 18187.35 71.29 52652.71 88888.00 2007-03-12 13:43:05.401 071 18187.31 71.24 52652.75 88888.00 2007-03-12 13:43:05.901 071 18187.40 71.19 52652.77 88888.00 2007-03-12 13:43:06.401 071 18187.24 71.08 52652.83 88888.00 2007-03-12 13:43:06.901 071 18187.22 71.02 52652.85 88888.00 2007-03-12 13:43:07.401 071 18187.17 70.98 52652.81 88888.00 2007-03-12 13:43:07.901 071 18187.24 70.83 52652.78 88888.00 2007-03-12 13:43:08.401 071 18187.37 70.82 52652.71 88888.00 2007-03-12 13:43:08.901 071 18187.46 70.79 52652.69 88888.00 2007-03-12 13:43:09.401 071 18187.36 70.79 52652.62 88888.00 2007-03-12 13:43:09.901 071 18187.38 70.79 52652.59 88888.00 2007-03-12 13:43:10.401 071 18187.40 70.73 52652.61 88888.00 2007-03-12 13:43:10.901 071 18187.24 70.64 52652.71 88888.00 2007-03-12 13:43:11.401 071 18187.22 70.69 52652.75 88888.00 2007-03-12 13:43:11.901 071 18187.18 70.56 52652.81 88888.00 2007-03-12 13:43:12.401 071 18187.26 70.51 52652.82 88888.00 2007-03-12 13:43:12.901 071 18187.31 70.57 52652.82 88888.00 2007-03-12 13:43:13.401 071 18187.33 70.47 52652.79 88888.00 2007-03-12 13:43:13.901 071 18187.35 70.40 52652.93 88888.00 2007-03-12 13:43:14.401 071 18187.39 70.35 52652.97 88888.00 2007-03-12 13:43:14.901 071 18187.39 70.41 52652.87 88888.00 2007-03-12 13:43:15.401 071 18187.43 70.39 52652.89 88888.00 2007-03-12 13:43:15.901 071 18187.30 70.39 52653.04 88888.00 2007-03-12 13:43:16.401 071 18187.25 70.44 52653.12 88888.00 2007-03-12 13:43:16.901 071 18187.36 70.43 52653.10 88888.00 2007-03-12 13:43:17.401 071 18187.30 70.30 52653.08 88888.00 2007-03-12 13:43:17.901 071 18187.21 70.25 52653.10 88888.00 2007-03-12 13:43:18.401 071 18187.22 70.22 52653.24 88888.00 2007-03-12 13:43:18.901 071 18187.17 70.16 52653.22 88888.00 2007-03-12 13:43:19.401 071 18187.22 70.10 52653.23 88888.00 2007-03-12 13:43:19.901 071 18187.05 70.09 52653.23 88888.00 2007-03-12 13:43:20.401 071 18187.16 70.04 52653.29 88888.00 2007-03-12 13:43:20.901 071 18187.21 69.99 52653.32 88888.00 2007-03-12 13:43:21.401 071 18187.27 69.97 52653.30 88888.00 2007-03-12 13:43:21.901 071 18187.32 69.85 52653.37 88888.00 2007-03-12 13:43:22.401 071 18187.17 69.83 52653.43 88888.00 2007-03-12 13:43:22.901 071 18187.22 69.80 52653.54 88888.00 2007-03-12 13:43:23.401 071 18187.24 69.79 52653.47 88888.00 2007-03-12 13:43:23.901 071 18187.17 69.79 52653.42 88888.00 2007-03-12 13:43:24.401 071 18187.25 69.69 52653.45 88888.00 2007-03-12 13:43:24.901 071 18187.25 69.63 52653.35 88888.00 2007-03-12 13:43:25.401 071 18187.24 69.49 52653.48 88888.00 2007-03-12 13:43:25.901 071 18187.27 69.38 52653.52 88888.00 2007-03-12 13:43:26.401 071 18187.40 69.36 52653.55 88888.00 2007-03-12 13:43:26.901 071 18187.46 69.36 52653.49 88888.00 2007-03-12 13:43:27.401 071 18187.48 69.24 52653.54 88888.00 2007-03-12 13:43:27.901 071 18187.38 69.22 52653.71 88888.00 2007-03-12 13:43:28.401 071 18187.37 69.18 52653.75 88888.00 2007-03-12 13:43:28.901 071 18187.48 69.17 52653.67 88888.00 2007-03-12 13:43:29.401 071 18187.47 69.08 52653.65 88888.00 2007-03-12 13:43:29.901 071 18187.59 69.02 52653.63 88888.00 2007-03-12 13:43:30.401 071 18187.58 68.97 52653.72 88888.00 2007-03-12 13:43:30.901 071 18187.41 68.87 52653.79 88888.00 2007-03-12 13:43:31.401 071 18187.41 68.80 52653.83 88888.00 2007-03-12 13:43:31.901 071 18187.47 68.72 52653.71 88888.00 2007-03-12 13:43:32.401 071 18187.38 68.59 52653.65 88888.00 2007-03-12 13:43:32.901 071 18187.33 68.52 52653.69 88888.00 2007-03-12 13:43:33.401 071 18187.44 68.57 52653.75 88888.00 2007-03-12 13:43:33.901 071 18187.37 68.45 52653.86 88888.00 2007-03-12 13:43:34.401 071 18187.49 68.32 52653.93 88888.00 2007-03-12 13:43:34.901 071 18187.51 68.31 52654.00 88888.00 2007-03-12 13:43:35.401 071 18187.43 68.31 52653.94 88888.00 2007-03-12 13:43:35.901 071 18187.44 68.21 52653.83 88888.00 2007-03-12 13:43:36.401 071 18187.25 68.19 52653.85 88888.00 2007-03-12 13:43:36.901 071 18187.25 68.12 52653.93 88888.00 2007-03-12 13:43:37.401 071 18187.35 68.14 52653.95 88888.00 2007-03-12 13:43:37.901 071 18187.30 68.22 52653.95 88888.00 2007-03-12 13:43:38.401 071 18187.35 68.16 52654.00 88888.00 2007-03-12 13:43:38.901 071 18187.33 68.11 52654.02 88888.00 2007-03-12 13:43:39.401 071 18187.29 68.16 52654.11 88888.00 2007-03-12 13:43:39.901 071 18187.22 68.19 52654.21 88888.00 2007-03-12 13:43:40.401 071 18187.28 68.19 52654.11 88888.00 2007-03-12 13:43:40.901 071 18187.38 68.08 52654.01 88888.00 2007-03-12 13:43:41.401 071 18187.37 67.91 52653.99 88888.00 2007-03-12 13:43:41.901 071 18187.27 67.89 52653.97 88888.00 2007-03-12 13:43:42.401 071 18187.30 67.89 52653.93 88888.00 2007-03-12 13:43:42.901 071 18187.36 67.90 52653.98 88888.00 2007-03-12 13:43:43.401 071 18187.39 67.98 52654.01 88888.00 2007-03-12 13:43:43.901 071 18187.44 67.97 52654.02 88888.00 2007-03-12 13:43:44.401 071 18187.53 67.95 52654.02 88888.00 2007-03-12 13:43:44.901 071 18187.49 67.86 52653.92 88888.00 2007-03-12 13:43:45.401 071 18187.40 67.81 52653.81 88888.00 2007-03-12 13:43:45.901 071 18187.47 67.83 52653.91 88888.00 2007-03-12 13:43:46.401 071 18187.48 67.85 52653.89 88888.00 2007-03-12 13:43:46.901 071 18187.43 67.90 52653.80 88888.00 2007-03-12 13:43:47.401 071 18187.32 67.86 52653.77 88888.00 2007-03-12 13:43:47.901 071 18187.39 67.87 52653.81 88888.00 2007-03-12 13:43:48.401 071 18187.47 67.86 52653.85 88888.00 2007-03-12 13:43:48.901 071 18187.52 67.82 52653.81 88888.00 2007-03-12 13:43:49.401 071 18187.49 67.82 52653.81 88888.00 2007-03-12 13:43:49.901 071 18187.38 67.84 52653.85 88888.00 2007-03-12 13:43:50.401 071 18187.25 67.89 52653.90 88888.00 2007-03-12 13:43:50.901 071 18187.20 67.91 52653.79 88888.00 2007-03-12 13:43:51.401 071 18187.15 67.86 52653.77 88888.00 2007-03-12 13:43:51.901 071 18187.17 67.84 52653.82 88888.00 2007-03-12 13:43:52.401 071 18187.28 67.84 52653.79 88888.00 2007-03-12 13:43:52.901 071 18187.24 67.80 52653.70 88888.00 2007-03-12 13:43:53.401 071 18187.19 67.84 52653.71 88888.00 2007-03-12 13:43:53.901 071 18187.14 67.80 52653.72 88888.00 2007-03-12 13:43:54.401 071 18187.19 67.79 52653.76 88888.00 2007-03-12 13:43:54.901 071 18187.26 67.77 52653.70 88888.00 2007-03-12 13:43:55.401 071 18187.26 67.78 52653.62 88888.00 2007-03-12 13:43:55.901 071 18187.18 67.81 52653.57 88888.00 2007-03-12 13:43:56.401 071 18187.18 67.76 52653.62 88888.00 2007-03-12 13:43:56.901 071 18187.20 67.72 52653.57 88888.00 2007-03-12 13:43:57.401 071 18187.25 67.72 52653.63 88888.00 2007-03-12 13:43:57.901 071 18187.28 67.83 52653.68 88888.00 2007-03-12 13:43:58.401 071 18187.17 67.88 52653.64 88888.00 2007-03-12 13:43:58.901 071 18187.08 67.86 52653.55 88888.00 2007-03-12 13:43:59.401 071 18187.17 67.95 52653.58 88888.00 2007-03-12 13:43:59.901 071 18187.25 68.00 52653.59 88888.00 2007-03-12 13:44:00.401 071 18187.22 67.97 52653.59 88888.00 2007-03-12 13:44:00.901 071 18187.19 67.88 52653.65 88888.00 2007-03-12 13:44:01.401 071 18187.20 67.84 52653.66 88888.00 2007-03-12 13:44:01.901 071 18187.18 67.82 52653.65 88888.00 2007-03-12 13:44:02.401 071 18187.20 67.82 52653.71 88888.00 2007-03-12 13:44:02.901 071 18187.04 67.87 52653.66 88888.00 2007-03-12 13:44:03.401 071 18187.00 67.91 52653.57 88888.00 2007-03-12 13:44:03.901 071 18187.06 67.92 52653.54 88888.00 2007-03-12 13:44:04.401 071 18187.15 67.95 52653.51 88888.00 2007-03-12 13:44:04.901 071 18187.09 68.02 52653.46 88888.00 2007-03-12 13:44:05.401 071 18187.11 68.03 52653.55 88888.00 2007-03-12 13:44:05.901 071 18187.14 67.98 52653.47 88888.00 2007-03-12 13:44:06.401 071 18187.06 67.98 52653.49 88888.00 2007-03-12 13:44:06.901 071 18186.98 68.00 52653.43 88888.00 2007-03-12 13:44:07.401 071 18187.11 68.07 52653.31 88888.00 2007-03-12 13:44:07.901 071 18187.05 68.11 52653.37 88888.00 2007-03-12 13:44:08.401 071 18187.13 68.15 52653.44 88888.00 2007-03-12 13:44:08.901 071 18187.09 68.19 52653.40 88888.00 2007-03-12 13:44:09.401 071 18187.10 68.17 52653.49 88888.00 2007-03-12 13:44:09.901 071 18187.09 68.15 52653.37 88888.00 2007-03-12 13:44:10.401 071 18187.21 68.23 52653.22 88888.00 2007-03-12 13:44:10.901 071 18187.33 68.40 52653.14 88888.00 2007-03-12 13:44:11.401 071 18187.27 68.41 52653.09 88888.00 2007-03-12 13:44:11.901 071 18187.26 68.36 52652.96 88888.00 2007-03-12 13:44:12.401 071 18187.24 68.44 52652.90 88888.00 2007-03-12 13:44:12.901 071 18187.16 68.50 52652.96 88888.00 2007-03-12 13:44:13.401 071 18187.30 68.52 52652.96 88888.00 2007-03-12 13:44:13.901 071 18187.32 68.52 52652.90 88888.00 2007-03-12 13:44:14.401 071 18187.32 68.53 52652.88 88888.00 2007-03-12 13:44:14.901 071 18187.20 68.69 52652.96 88888.00 2007-03-12 13:44:15.401 071 18187.22 68.74 52652.97 88888.00 2007-03-12 13:44:15.901 071 18187.28 68.72 52652.94 88888.00 2007-03-12 13:44:16.401 071 18187.30 68.79 52652.96 88888.00 2007-03-12 13:44:16.901 071 18187.36 68.77 52652.76 88888.00 2007-03-12 13:44:17.401 071 18187.39 68.84 52652.65 88888.00 2007-03-12 13:44:17.901 071 18187.40 69.01 52652.64 88888.00 2007-03-12 13:44:18.401 071 18187.33 69.05 52652.62 88888.00 2007-03-12 13:44:18.901 071 18187.33 69.06 52652.64 88888.00 2007-03-12 13:44:19.401 071 18187.40 69.10 52652.64 88888.00 2007-03-12 13:44:19.901 071 18187.48 69.09 52652.61 88888.00 2007-03-12 13:44:20.401 071 18187.44 69.06 52652.52 88888.00 2007-03-12 13:44:20.901 071 18187.49 69.06 52652.47 88888.00 2007-03-12 13:44:21.401 071 18187.53 69.08 52652.40 88888.00 2007-03-12 13:44:21.901 071 18187.44 69.18 52652.26 88888.00 2007-03-12 13:44:22.401 071 18187.50 69.16 52652.19 88888.00 2007-03-12 13:44:22.901 071 18187.53 69.28 52652.24 88888.00 2007-03-12 13:44:23.401 071 18187.59 69.34 52652.32 88888.00 2007-03-12 13:44:23.901 071 18187.62 69.39 52652.36 88888.00 2007-03-12 13:44:24.401 071 18187.65 69.40 52652.13 88888.00 2007-03-12 13:44:24.901 071 18187.72 69.45 52652.12 88888.00 2007-03-12 13:44:25.401 071 18187.65 69.53 52652.05 88888.00 2007-03-12 13:44:25.901 071 18187.74 69.53 52651.90 88888.00 2007-03-12 13:44:26.401 071 18187.76 69.58 52651.88 88888.00 2007-03-12 13:44:26.901 071 18187.75 69.62 52651.94 88888.00 2007-03-12 13:44:27.401 071 18187.69 69.54 52651.94 88888.00 2007-03-12 13:44:27.901 071 18187.85 69.66 52651.96 88888.00 2007-03-12 13:44:28.401 071 18187.90 69.72 52651.97 88888.00 2007-03-12 13:44:28.901 071 18187.93 69.75 52651.85 88888.00 2007-03-12 13:44:29.401 071 18187.76 69.77 52651.77 88888.00 2007-03-12 13:44:29.901 071 18187.81 69.82 52651.85 88888.00 2007-03-12 13:44:30.401 071 18187.93 69.87 52651.86 88888.00 2007-03-12 13:44:30.901 071 18187.96 69.91 52651.92 88888.00 2007-03-12 13:44:31.401 071 18187.93 69.88 52651.86 88888.00 2007-03-12 13:44:31.901 071 18188.05 69.89 52651.91 88888.00 2007-03-12 13:44:32.401 071 18188.04 69.89 52651.90 88888.00 2007-03-12 13:44:32.901 071 18188.14 69.87 52651.93 88888.00 2007-03-12 13:44:33.401 071 18188.11 69.88 52651.93 88888.00 2007-03-12 13:44:33.901 071 18188.09 69.89 52651.86 88888.00 2007-03-12 13:44:34.401 071 18188.15 69.89 52651.91 88888.00 2007-03-12 13:44:34.901 071 18188.18 69.97 52651.97 88888.00 2007-03-12 13:44:35.398 071 18188.15 70.06 52652.03 88888.00 2007-03-12 13:44:35.908 071 18188.09 69.98 52651.95 88888.00 2007-03-12 13:44:36.408 071 18188.15 69.95 52651.96 88888.00 2007-03-12 13:44:36.908 071 18188.29 69.90 52651.89 88888.00 2007-03-12 13:44:37.408 071 18188.30 69.94 52651.91 88888.00 2007-03-12 13:44:37.908 071 18188.39 69.91 52652.02 88888.00 2007-03-12 13:44:38.408 071 18188.35 69.88 52652.00 88888.00 2007-03-12 13:44:38.908 071 18188.26 69.89 52652.07 88888.00 2007-03-12 13:44:39.408 071 18188.28 69.98 52652.02 88888.00 2007-03-12 13:44:39.908 071 18188.38 69.92 52652.09 88888.00 2007-03-12 13:44:40.408 071 18188.28 69.91 52652.15 88888.00 2007-03-12 13:44:40.908 071 18188.34 70.04 52652.08 88888.00 2007-03-12 13:44:41.408 071 18188.36 69.98 52652.13 88888.00 2007-03-12 13:44:41.908 071 18188.28 69.87 52652.09 88888.00 2007-03-12 13:44:42.408 071 18188.33 69.80 52652.09 88888.00 2007-03-12 13:44:42.908 071 18188.44 69.86 52652.08 88888.00 2007-03-12 13:44:43.408 071 18188.32 69.84 52652.15 88888.00 2007-03-12 13:44:43.908 071 18188.37 69.82 52652.25 88888.00 2007-03-12 13:44:44.408 071 18188.50 69.86 52652.28 88888.00 2007-03-12 13:44:44.908 071 18188.59 69.86 52652.18 88888.00 2007-03-12 13:44:45.408 071 18188.63 69.81 52652.15 88888.00 2007-03-12 13:44:45.908 071 18188.55 69.80 52652.04 88888.00 2007-03-12 13:44:46.408 071 18188.67 69.72 52652.05 88888.00 2007-03-12 13:44:46.908 071 18188.59 69.74 52652.00 88888.00 2007-03-12 13:44:47.408 071 18188.58 69.72 52652.19 88888.00 2007-03-12 13:44:47.908 071 18188.60 69.70 52652.28 88888.00 2007-03-12 13:44:48.408 071 18188.60 69.59 52652.35 88888.00 2007-03-12 13:44:48.908 071 18188.52 69.56 52652.41 88888.00 2007-03-12 13:44:49.408 071 18188.60 69.56 52652.30 88888.00 2007-03-12 13:44:49.908 071 18188.61 69.58 52652.17 88888.00 2007-03-12 13:44:50.408 071 18188.50 69.55 52652.20 88888.00 2007-03-12 13:44:50.908 071 18188.50 69.47 52652.19 88888.00 2007-03-12 13:44:51.408 071 18188.35 69.46 52652.27 88888.00 2007-03-12 13:44:51.908 071 18188.19 69.54 52652.16 88888.00 2007-03-12 13:44:52.408 071 18188.08 69.61 52652.26 88888.00 2007-03-12 13:44:52.908 071 18188.07 69.59 52652.42 88888.00 2007-03-12 13:44:53.408 071 18188.11 69.62 52652.44 88888.00 2007-03-12 13:44:53.908 071 18188.08 69.64 52652.43 88888.00 2007-03-12 13:44:54.408 071 18187.94 69.68 52652.40 88888.00 2007-03-12 13:44:54.908 071 18187.85 69.70 52652.43 88888.00 2007-03-12 13:44:55.408 071 18187.85 69.62 52652.46 88888.00 2007-03-12 13:44:55.908 071 18187.73 69.74 52652.40 88888.00 2007-03-12 13:44:56.408 071 18187.68 69.85 52652.53 88888.00 2007-03-12 13:44:56.908 071 18187.44 69.80 52652.54 88888.00 2007-03-12 13:44:57.408 071 18187.53 69.79 52652.60 88888.00 2007-03-12 13:44:57.908 071 18187.52 69.80 52652.60 88888.00 2007-03-12 13:44:58.408 071 18187.56 69.88 52652.56 88888.00 2007-03-12 13:44:58.908 071 18187.53 69.96 52652.61 88888.00 2007-03-12 13:44:59.408 071 18187.53 69.89 52652.66 88888.00 2007-03-12 13:44:59.908 071 18187.48 69.82 52652.71 88888.00 2007-03-12 13:45:00.408 071 18187.43 69.71 52652.81 88888.00 2007-03-12 13:45:00.908 071 18187.44 69.70 52652.90 88888.00 2007-03-12 13:45:01.408 071 18187.36 69.72 52652.87 88888.00 2007-03-12 13:45:01.908 071 18187.28 69.77 52652.95 88888.00 2007-03-12 13:45:02.408 071 18187.29 69.65 52652.97 88888.00 2007-03-12 13:45:02.908 071 18187.37 69.55 52652.86 88888.00 2007-03-12 13:45:03.408 071 18187.33 69.51 52652.83 88888.00 2007-03-12 13:45:03.908 071 18187.21 69.44 52652.93 88888.00 2007-03-12 13:45:04.408 071 18187.13 69.42 52652.97 88888.00 2007-03-12 13:45:04.908 071 18187.10 69.36 52653.06 88888.00 2007-03-12 13:45:05.408 071 18187.11 69.28 52653.16 88888.00 2007-03-12 13:45:05.908 071 18186.99 69.26 52653.17 88888.00 2007-03-12 13:45:06.408 071 18186.83 69.31 52653.18 88888.00 2007-03-12 13:45:06.908 071 18186.74 69.32 52653.24 88888.00 2007-03-12 13:45:07.408 071 18186.71 69.39 52653.22 88888.00 2007-03-12 13:45:07.908 071 18186.70 69.36 52653.30 88888.00 2007-03-12 13:45:08.408 071 18186.62 69.35 52653.36 88888.00 2007-03-12 13:45:08.908 071 18186.54 69.30 52653.37 88888.00 2007-03-12 13:45:09.408 071 18186.48 69.30 52653.36 88888.00 2007-03-12 13:45:09.908 071 18186.51 69.35 52653.22 88888.00 2007-03-12 13:45:10.408 071 18186.55 69.38 52653.30 88888.00 2007-03-12 13:45:10.908 071 18186.49 69.29 52653.35 88888.00 2007-03-12 13:45:11.408 071 18186.33 69.33 52653.39 88888.00 2007-03-12 13:45:11.908 071 18186.44 69.41 52653.41 88888.00 2007-03-12 13:45:12.408 071 18186.40 69.41 52653.35 88888.00 2007-03-12 13:45:12.908 071 18186.32 69.41 52653.48 88888.00 2007-03-12 13:45:13.408 071 18186.11 69.40 52653.32 88888.00 2007-03-12 13:45:13.908 071 18186.04 69.46 52653.28 88888.00 2007-03-12 13:45:14.408 071 18186.00 69.46 52653.29 88888.00 2007-03-12 13:45:14.908 071 18185.92 69.45 52653.28 88888.00 2007-03-12 13:45:15.408 071 18186.01 69.45 52653.30 88888.00 2007-03-12 13:45:15.908 071 18185.98 69.55 52653.36 88888.00 2007-03-12 13:45:16.408 071 18185.88 69.59 52653.48 88888.00 2007-03-12 13:45:16.908 071 18185.84 69.54 52653.58 88888.00 2007-03-12 13:45:17.408 071 18185.89 69.68 52653.55 88888.00 2007-03-12 13:45:17.908 071 18185.94 69.82 52653.66 88888.00 2007-03-12 13:45:18.408 071 18185.88 69.85 52653.71 88888.00 2007-03-12 13:45:18.908 071 18185.86 69.94 52653.64 88888.00 2007-03-12 13:45:19.408 071 18185.78 69.87 52653.75 88888.00 2007-03-12 13:45:19.908 071 18185.64 69.85 52653.78 88888.00 2007-03-12 13:45:20.408 071 18185.66 69.81 52653.83 88888.00 2007-03-12 13:45:20.908 071 18185.57 69.80 52653.69 88888.00 2007-03-12 13:45:21.408 071 18185.57 69.83 52653.63 88888.00 2007-03-12 13:45:21.908 071 18185.64 69.82 52653.65 88888.00 2007-03-12 13:45:22.408 071 18185.62 69.84 52653.77 88888.00 2007-03-12 13:45:22.908 071 18185.55 69.81 52653.86 88888.00 2007-03-12 13:45:23.408 071 18185.52 69.81 52653.87 88888.00 2007-03-12 13:45:23.908 071 18185.41 69.84 52653.80 88888.00 2007-03-12 13:45:24.408 071 18185.37 69.79 52653.70 88888.00 2007-03-12 13:45:24.908 071 18185.39 69.69 52653.68 88888.00 2007-03-12 13:45:25.408 071 18185.45 69.70 52653.75 88888.00 2007-03-12 13:45:25.908 071 18185.48 69.58 52653.65 88888.00 2007-03-12 13:45:26.408 071 18185.31 69.59 52653.55 88888.00 2007-03-12 13:45:26.908 071 18185.22 69.63 52653.60 88888.00 2007-03-12 13:45:27.408 071 18185.33 69.69 52653.72 88888.00 2007-03-12 13:45:27.908 071 18185.37 69.73 52653.82 88888.00 2007-03-12 13:45:28.408 071 18185.41 69.67 52653.80 88888.00 2007-03-12 13:45:28.908 071 18185.26 69.65 52653.71 88888.00 2007-03-12 13:45:29.408 071 18185.25 69.67 52653.65 88888.00 2007-03-12 13:45:29.908 071 18185.26 69.63 52653.67 88888.00 2007-03-12 13:45:30.408 071 18185.29 69.69 52653.57 88888.00 2007-03-12 13:45:30.908 071 18185.24 69.71 52653.57 88888.00 2007-03-12 13:45:31.408 071 18185.15 69.66 52653.64 88888.00 2007-03-12 13:45:31.908 071 18185.10 69.57 52653.67 88888.00 2007-03-12 13:45:32.408 071 18185.20 69.63 52653.66 88888.00 2007-03-12 13:45:32.908 071 18185.24 69.56 52653.68 88888.00 2007-03-12 13:45:33.408 071 18185.24 69.56 52653.67 88888.00 2007-03-12 13:45:33.908 071 18185.23 69.59 52653.67 88888.00 2007-03-12 13:45:34.408 071 18185.39 69.59 52653.59 88888.00 2007-03-12 13:45:34.908 071 18185.37 69.57 52653.58 88888.00 2007-03-12 13:45:35.408 071 18185.18 69.58 52653.70 88888.00 2007-03-12 13:45:35.908 071 18185.22 69.54 52653.74 88888.00 2007-03-12 13:45:36.408 071 18185.32 69.50 52653.82 88888.00 2007-03-12 13:45:36.908 071 18185.35 69.53 52653.83 88888.00 2007-03-12 13:45:37.408 071 18185.24 69.61 52653.76 88888.00 2007-03-12 13:45:37.908 071 18185.24 69.56 52653.71 88888.00 2007-03-12 13:45:38.408 071 18185.33 69.46 52653.69 88888.00 2007-03-12 13:45:38.908 071 18185.39 69.42 52653.80 88888.00 2007-03-12 13:45:39.408 071 18185.35 69.43 52653.79 88888.00 2007-03-12 13:45:39.908 071 18185.35 69.56 52653.75 88888.00 2007-03-12 13:45:40.408 071 18185.32 69.53 52653.68 88888.00 2007-03-12 13:45:40.908 071 18185.36 69.50 52653.70 88888.00 2007-03-12 13:45:41.408 071 18185.42 69.51 52653.76 88888.00 2007-03-12 13:45:41.908 071 18185.50 69.57 52653.66 88888.00 2007-03-12 13:45:42.408 071 18185.45 69.59 52653.67 88888.00 2007-03-12 13:45:42.908 071 18185.55 69.59 52653.62 88888.00 2007-03-12 13:45:43.408 071 18185.43 69.58 52653.66 88888.00 2007-03-12 13:45:43.908 071 18185.51 69.64 52653.67 88888.00 2007-03-12 13:45:44.408 071 18185.46 69.68 52653.66 88888.00 2007-03-12 13:45:44.908 071 18185.39 69.67 52653.67 88888.00 2007-03-12 13:45:45.408 071 18185.48 69.69 52653.82 88888.00 2007-03-12 13:45:45.908 071 18185.44 69.76 52653.88 88888.00 2007-03-12 13:45:46.408 071 18185.35 69.74 52653.83 88888.00 2007-03-12 13:45:46.908 071 18185.33 69.75 52653.77 88888.00 2007-03-12 13:45:47.408 071 18185.45 69.77 52653.80 88888.00 2007-03-12 13:45:47.908 071 18185.53 69.79 52653.80 88888.00 2007-03-12 13:45:48.408 071 18185.36 69.76 52653.74 88888.00 2007-03-12 13:45:48.908 071 18185.46 69.74 52653.76 88888.00 2007-03-12 13:45:49.408 071 18185.52 69.78 52653.98 88888.00 2007-03-12 13:45:49.908 071 18185.58 69.81 52653.86 88888.00 2007-03-12 13:45:50.408 071 18185.47 69.85 52653.92 88888.00 2007-03-12 13:45:50.908 071 18185.59 69.81 52653.93 88888.00 2007-03-12 13:45:51.408 071 18185.62 69.84 52653.81 88888.00 2007-03-12 13:45:51.908 071 18185.54 69.77 52653.77 88888.00 2007-03-12 13:45:52.408 071 18185.56 69.76 52653.70 88888.00 2007-03-12 13:45:52.908 071 18185.72 69.81 52653.67 88888.00 2007-03-12 13:45:53.408 071 18185.73 69.85 52653.66 88888.00 2007-03-12 13:45:53.908 071 18185.74 69.87 52653.71 88888.00 2007-03-12 13:45:54.408 071 18185.72 69.88 52653.79 88888.00 2007-03-12 13:45:54.908 071 18185.76 69.94 52653.77 88888.00 2007-03-12 13:45:55.408 071 18185.73 69.96 52653.86 88888.00 2007-03-12 13:45:55.908 071 18185.78 70.00 52653.90 88888.00 2007-03-12 13:45:56.408 071 18185.78 70.05 52653.86 88888.00 2007-03-12 13:45:56.908 071 18185.83 70.09 52653.72 88888.00 2007-03-12 13:45:57.408 071 18185.88 70.11 52653.72 88888.00 2007-03-12 13:45:57.908 071 18185.99 70.09 52653.69 88888.00 2007-03-12 13:45:58.408 071 18186.04 70.10 52653.70 88888.00 2007-03-12 13:45:58.908 071 18186.10 70.14 52653.68 88888.00 2007-03-12 13:45:59.408 071 18186.16 70.13 52653.62 88888.00 2007-03-12 13:45:59.908 071 18186.15 70.14 52653.65 88888.00 2007-03-12 13:46:00.408 071 18186.13 70.21 52653.67 88888.00 2007-03-12 13:46:00.908 071 18186.09 70.32 52653.64 88888.00 2007-03-12 13:46:01.408 071 18186.02 70.32 52653.53 88888.00 2007-03-12 13:46:01.908 071 18186.02 70.31 52653.53 88888.00 2007-03-12 13:46:02.408 071 18186.13 70.35 52653.69 88888.00 2007-03-12 13:46:02.908 071 18186.18 70.30 52653.83 88888.00 2007-03-12 13:46:03.408 071 18186.18 70.36 52653.80 88888.00 2007-03-12 13:46:03.908 071 18186.16 70.47 52653.66 88888.00 2007-03-12 13:46:04.408 071 18186.20 70.55 52653.62 88888.00 2007-03-12 13:46:04.908 071 18186.23 70.59 52653.60 88888.00 2007-03-12 13:46:05.408 071 18186.23 70.56 52653.57 88888.00 2007-03-12 13:46:05.908 071 18186.24 70.66 52653.53 88888.00 2007-03-12 13:46:06.408 071 18186.23 70.70 52653.46 88888.00 2007-03-12 13:46:06.908 071 18186.35 70.71 52653.51 88888.00 2007-03-12 13:46:07.408 071 18186.38 70.68 52653.57 88888.00 2007-03-12 13:46:07.908 071 18186.32 70.73 52653.60 88888.00 2007-03-12 13:46:08.408 071 18186.31 70.77 52653.54 88888.00 2007-03-12 13:46:08.908 071 18186.38 70.78 52653.45 88888.00 2007-03-12 13:46:09.408 071 18186.46 70.77 52653.39 88888.00 2007-03-12 13:46:09.908 071 18186.39 70.92 52653.25 88888.00 2007-03-12 13:46:10.408 071 18186.33 71.03 52653.23 88888.00 2007-03-12 13:46:10.908 071 18186.32 71.04 52653.23 88888.00 2007-03-12 13:46:11.408 071 18186.45 71.06 52653.16 88888.00 2007-03-12 13:46:11.908 071 18186.48 71.11 52653.23 88888.00 2007-03-12 13:46:12.408 071 18186.57 71.11 52653.19 88888.00 2007-03-12 13:46:12.908 071 18186.70 71.11 52653.06 88888.00 2007-03-12 13:46:13.408 071 18186.65 71.14 52653.11 88888.00 2007-03-12 13:46:13.908 071 18186.66 71.14 52653.16 88888.00 2007-03-12 13:46:14.408 071 18186.60 70.96 52653.11 88888.00 2007-03-12 13:46:14.908 071 18186.53 70.89 52653.13 88888.00 2007-03-12 13:46:15.408 071 18186.44 70.97 52653.14 88888.00 2007-03-12 13:46:15.908 071 18186.41 71.02 52653.08 88888.00 2007-03-12 13:46:16.408 071 18186.40 71.03 52653.07 88888.00 2007-03-12 13:46:16.908 071 18186.37 70.96 52653.10 88888.00 2007-03-12 13:46:17.408 071 18186.44 71.00 52653.08 88888.00 2007-03-12 13:46:17.908 071 18186.46 71.04 52653.07 88888.00 2007-03-12 13:46:18.408 071 18186.51 71.12 52652.99 88888.00 2007-03-12 13:46:18.908 071 18186.56 71.11 52653.07 88888.00 2007-03-12 13:46:19.408 071 18186.50 71.13 52652.89 88888.00 2007-03-12 13:46:19.908 071 18186.51 71.30 52652.90 88888.00 2007-03-12 13:46:20.408 071 18186.62 71.39 52652.94 88888.00 2007-03-12 13:46:20.908 071 18186.67 71.44 52652.95 88888.00 2007-03-12 13:46:21.408 071 18186.73 71.40 52652.86 88888.00 2007-03-12 13:46:21.908 071 18186.74 71.47 52652.89 88888.00 2007-03-12 13:46:22.408 071 18186.77 71.55 52652.84 88888.00 2007-03-12 13:46:22.908 071 18186.66 71.58 52652.77 88888.00 2007-03-12 13:46:23.408 071 18186.73 71.62 52652.87 88888.00 2007-03-12 13:46:23.908 071 18186.75 71.65 52652.95 88888.00 2007-03-12 13:46:24.408 071 18186.77 71.68 52652.87 88888.00 2007-03-12 13:46:24.908 071 18186.80 71.61 52652.87 88888.00 2007-03-12 13:46:25.408 071 18186.67 71.54 52652.93 88888.00 2007-03-12 13:46:25.908 071 18186.68 71.62 52652.97 88888.00 2007-03-12 13:46:26.408 071 18186.70 71.67 52652.94 88888.00 2007-03-12 13:46:26.908 071 18186.88 71.63 52652.93 88888.00 2007-03-12 13:46:27.408 071 18186.91 71.57 52652.82 88888.00 2007-03-12 13:46:27.908 071 18186.80 71.62 52652.81 88888.00 2007-03-12 13:46:28.408 071 18186.75 71.65 52652.89 88888.00 2007-03-12 13:46:28.908 071 18186.84 71.64 52652.83 88888.00 2007-03-12 13:46:29.408 071 18186.91 71.63 52652.79 88888.00 2007-03-12 13:46:29.908 071 18186.91 71.67 52652.79 88888.00 2007-03-12 13:46:30.408 071 18186.84 71.75 52652.88 88888.00 2007-03-12 13:46:30.908 071 18186.95 71.84 52652.83 88888.00 2007-03-12 13:46:31.408 071 18187.09 71.97 52652.95 88888.00 2007-03-12 13:46:31.908 071 18187.18 71.95 52652.96 88888.00 2007-03-12 13:46:32.408 071 18187.09 71.99 52652.90 88888.00 2007-03-12 13:46:32.908 071 18187.06 72.05 52652.90 88888.00 2007-03-12 13:46:33.408 071 18187.07 72.06 52652.88 88888.00 2007-03-12 13:46:33.908 071 18187.04 72.10 52652.88 88888.00 2007-03-12 13:46:34.408 071 18187.11 72.21 52652.91 88888.00 2007-03-12 13:46:34.908 071 18187.09 72.08 52652.90 88888.00 2007-03-12 13:46:35.408 071 18186.96 72.02 52652.95 88888.00 2007-03-12 13:46:35.908 071 18187.04 72.02 52652.96 88888.00 2007-03-12 13:46:36.408 071 18187.05 71.99 52652.88 88888.00 2007-03-12 13:46:36.908 071 18187.00 72.04 52652.88 88888.00 2007-03-12 13:46:37.408 071 18187.07 72.07 52652.86 88888.00 2007-03-12 13:46:37.908 071 18187.16 72.06 52652.83 88888.00 2007-03-12 13:46:38.408 071 18187.17 72.08 52652.74 88888.00 2007-03-12 13:46:38.908 071 18187.18 72.17 52652.76 88888.00 2007-03-12 13:46:39.408 071 18187.13 72.20 52652.86 88888.00 2007-03-12 13:46:39.908 071 18187.21 72.17 52652.90 88888.00 2007-03-12 13:46:40.408 071 18187.25 72.15 52652.99 88888.00 2007-03-12 13:46:40.908 071 18187.17 72.18 52653.05 88888.00 2007-03-12 13:46:41.408 071 18187.18 72.17 52652.99 88888.00 2007-03-12 13:46:41.908 071 18187.06 72.19 52652.90 88888.00 2007-03-12 13:46:42.408 071 18187.08 72.18 52652.83 88888.00 2007-03-12 13:46:42.908 071 18187.07 72.19 52652.91 88888.00 2007-03-12 13:46:43.408 071 18187.15 72.14 52652.90 88888.00 2007-03-12 13:46:43.908 071 18187.14 72.09 52652.85 88888.00 2007-03-12 13:46:44.408 071 18187.14 72.14 52652.84 88888.00 2007-03-12 13:46:44.908 071 18187.02 72.19 52652.87 88888.00 2007-03-12 13:46:45.408 071 18186.97 72.19 52652.89 88888.00 2007-03-12 13:46:45.908 071 18187.03 72.13 52652.95 88888.00 2007-03-12 13:46:46.408 071 18186.96 72.22 52653.00 88888.00 2007-03-12 13:46:46.908 071 18186.92 72.36 52652.93 88888.00 2007-03-12 13:46:47.408 071 18186.96 72.39 52652.89 88888.00 2007-03-12 13:46:47.908 071 18186.92 72.31 52652.88 88888.00 2007-03-12 13:46:48.408 071 18186.95 72.36 52652.86 88888.00 2007-03-12 13:46:48.908 071 18186.94 72.30 52652.93 88888.00 2007-03-12 13:46:49.408 071 18186.95 72.26 52652.85 88888.00 2007-03-12 13:46:49.908 071 18186.77 72.39 52652.79 88888.00 2007-03-12 13:46:50.408 071 18186.77 72.49 52652.97 88888.00 2007-03-12 13:46:50.908 071 18186.72 72.52 52652.96 88888.00 2007-03-12 13:46:51.408 071 18186.65 72.49 52652.86 88888.00 2007-03-12 13:46:51.908 071 18186.74 72.51 52652.85 88888.00 2007-03-12 13:46:52.408 071 18186.85 72.54 52652.88 88888.00 2007-03-12 13:46:52.908 071 18186.76 72.59 52652.98 88888.00 2007-03-12 13:46:53.408 071 18186.73 72.57 52652.96 88888.00 2007-03-12 13:46:53.908 071 18186.65 72.62 52652.83 88888.00 2007-03-12 13:46:54.408 071 18186.42 72.66 52652.85 88888.00 2007-03-12 13:46:54.908 071 18186.50 72.69 52652.88 88888.00 2007-03-12 13:46:55.408 071 18186.54 72.75 52652.85 88888.00 2007-03-12 13:46:55.908 071 18186.53 72.76 52652.87 88888.00 2007-03-12 13:46:56.408 071 18186.52 72.78 52652.96 88888.00 2007-03-12 13:46:56.908 071 18186.52 72.86 52652.87 88888.00 2007-03-12 13:46:57.408 071 18186.46 72.90 52652.84 88888.00 2007-03-12 13:46:57.908 071 18186.41 72.94 52652.94 88888.00 2007-03-12 13:46:58.408 071 18186.38 72.98 52652.98 88888.00 2007-03-12 13:46:58.908 071 18186.45 72.99 52652.88 88888.00 2007-03-12 13:46:59.408 071 18186.49 73.01 52652.86 88888.00 2007-03-12 13:46:59.908 071 18186.32 72.90 52652.90 88888.00 2007-03-12 13:47:00.408 071 18186.23 72.81 52653.02 88888.00 2007-03-12 13:47:00.908 071 18186.29 72.79 52653.02 88888.00 2007-03-12 13:47:01.408 071 18186.34 72.77 52653.05 88888.00 2007-03-12 13:47:01.908 071 18186.45 72.84 52653.08 88888.00 2007-03-12 13:47:02.408 071 18186.34 72.86 52653.16 88888.00 2007-03-12 13:47:02.908 071 18186.19 72.81 52653.19 88888.00 2007-03-12 13:47:03.408 071 18186.20 72.86 52653.19 88888.00 2007-03-12 13:47:03.908 071 18186.23 72.89 52653.10 88888.00 2007-03-12 13:47:04.408 071 18186.17 72.87 52653.00 88888.00 2007-03-12 13:47:04.908 071 18186.07 72.86 52653.05 88888.00 2007-03-12 13:47:05.408 071 18186.15 72.92 52653.21 88888.00 2007-03-12 13:47:05.908 071 18186.24 72.82 52653.12 88888.00 2007-03-12 13:47:06.408 071 18186.16 72.71 52653.10 88888.00 2007-03-12 13:47:06.908 071 18186.11 72.68 52653.14 88888.00 2007-03-12 13:47:07.408 071 18186.15 72.69 52653.07 88888.00 2007-03-12 13:47:07.908 071 18186.13 72.67 52653.04 88888.00 2007-03-12 13:47:08.408 071 18186.02 72.57 52653.04 88888.00 2007-03-12 13:47:08.908 071 18186.06 72.58 52652.97 88888.00 2007-03-12 13:47:09.408 071 18186.07 72.67 52653.09 88888.00 2007-03-12 13:47:09.908 071 18186.05 72.65 52653.07 88888.00 2007-03-12 13:47:10.408 071 18185.98 72.59 52653.05 88888.00 2007-03-12 13:47:10.908 071 18185.90 72.58 52653.12 88888.00 2007-03-12 13:47:11.408 071 18185.95 72.59 52653.10 88888.00 2007-03-12 13:47:11.908 071 18185.95 72.64 52653.23 88888.00 2007-03-12 13:47:12.408 071 18185.90 72.64 52653.31 88888.00 2007-03-12 13:47:12.908 071 18185.87 72.71 52653.23 88888.00 2007-03-12 13:47:13.408 071 18185.98 72.68 52653.21 88888.00 2007-03-12 13:47:13.908 071 18185.94 72.62 52653.31 88888.00 2007-03-12 13:47:14.408 071 18185.91 72.62 52653.21 88888.00 2007-03-12 13:47:14.908 071 18186.07 72.71 52653.18 88888.00 2007-03-12 13:47:15.408 071 18186.08 72.68 52653.27 88888.00 2007-03-12 13:47:15.908 071 18185.98 72.68 52653.34 88888.00 2007-03-12 13:47:16.408 071 18185.92 72.78 52653.32 88888.00 2007-03-12 13:47:16.908 071 18185.84 72.74 52653.32 88888.00 2007-03-12 13:47:17.408 071 18186.16 72.66 52653.32 88888.00 2007-03-12 13:47:17.908 071 18186.19 72.64 52653.42 88888.00 2007-03-12 13:47:18.408 071 18186.12 72.71 52653.45 88888.00 2007-03-12 13:47:18.908 071 18186.18 72.71 52653.42 88888.00 2007-03-12 13:47:19.408 071 18186.12 72.76 52653.42 88888.00 2007-03-12 13:47:19.908 071 18186.10 72.79 52653.43 88888.00 2007-03-12 13:47:20.408 071 18186.01 72.75 52653.45 88888.00 2007-03-12 13:47:20.908 071 18186.00 72.77 52653.37 88888.00 2007-03-12 13:47:21.408 071 18185.92 72.84 52653.36 88888.00 2007-03-12 13:47:21.908 071 18185.96 72.88 52653.32 88888.00 2007-03-12 13:47:22.408 071 18186.00 72.88 52653.33 88888.00 2007-03-12 13:47:22.908 071 18185.96 72.92 52653.32 88888.00 2007-03-12 13:47:23.408 071 18185.95 73.00 52653.34 88888.00 2007-03-12 13:47:23.908 071 18185.98 73.03 52653.42 88888.00 2007-03-12 13:47:24.408 071 18186.06 73.05 52653.44 88888.00 2007-03-12 13:47:24.908 071 18186.06 73.02 52653.44 88888.00 2007-03-12 13:47:25.408 071 18186.10 73.05 52653.48 88888.00 2007-03-12 13:47:25.908 071 18186.11 73.03 52653.46 88888.00 2007-03-12 13:47:26.408 071 18186.13 72.99 52653.42 88888.00 2007-03-12 13:47:26.908 071 18186.02 73.01 52653.42 88888.00 2007-03-12 13:47:27.408 071 18186.12 72.99 52653.52 88888.00 2007-03-12 13:47:27.908 071 18186.22 72.97 52653.57 88888.00 2007-03-12 13:47:28.408 071 18186.22 73.01 52653.53 88888.00 2007-03-12 13:47:28.908 071 18186.17 73.04 52653.62 88888.00 2007-03-12 13:47:29.408 071 18185.94 73.03 52653.67 88888.00 2007-03-12 13:47:29.908 071 18185.95 73.02 52653.60 88888.00 2007-03-12 13:47:30.408 071 18186.01 73.09 52653.68 88888.00 2007-03-12 13:47:30.908 071 18185.95 73.05 52653.72 88888.00 2007-03-12 13:47:31.408 071 18185.92 73.02 52653.70 88888.00 2007-03-12 13:47:31.908 071 18185.91 73.02 52653.72 88888.00 2007-03-12 13:47:32.408 071 18185.97 73.03 52653.71 88888.00 2007-03-12 13:47:32.908 071 18186.08 73.06 52653.76 88888.00 2007-03-12 13:47:33.408 071 18186.02 73.05 52653.80 88888.00 2007-03-12 13:47:33.908 071 18186.00 73.07 52653.78 88888.00 2007-03-12 13:47:34.408 071 18185.89 73.05 52653.79 88888.00 2007-03-12 13:47:34.908 071 18185.99 73.00 52653.76 88888.00 2007-03-12 13:47:35.408 071 18186.10 72.99 52653.76 88888.00 2007-03-12 13:47:35.908 071 18186.05 72.98 52653.69 88888.00 2007-03-12 13:47:36.408 071 18186.12 72.92 52653.70 88888.00 2007-03-12 13:47:36.908 071 18186.24 72.85 52653.65 88888.00 2007-03-12 13:47:37.408 071 18186.11 72.94 52653.66 88888.00 2007-03-12 13:47:37.908 071 18186.09 72.95 52653.67 88888.00 2007-03-12 13:47:38.408 071 18186.26 72.85 52653.70 88888.00 2007-03-12 13:47:38.908 071 18186.38 72.76 52653.63 88888.00 2007-03-12 13:47:39.408 071 18186.31 72.63 52653.66 88888.00 2007-03-12 13:47:39.908 071 18186.20 72.59 52653.81 88888.00 2007-03-12 13:47:40.408 071 18186.21 72.57 52653.98 88888.00 2007-03-12 13:47:40.908 071 18186.24 72.54 52653.91 88888.00 2007-03-12 13:47:41.408 071 18186.32 72.56 52653.83 88888.00 2007-03-12 13:47:41.908 071 18186.37 72.59 52653.76 88888.00 2007-03-12 13:47:42.408 071 18186.35 72.57 52653.74 88888.00 2007-03-12 13:47:42.908 071 18186.30 72.56 52653.79 88888.00 2007-03-12 13:47:43.408 071 18186.27 72.61 52653.75 88888.00 2007-03-12 13:47:43.908 071 18186.38 72.50 52653.72 88888.00 2007-03-12 13:47:44.408 071 18186.34 72.48 52653.68 88888.00 2007-03-12 13:47:44.908 071 18186.33 72.53 52653.72 88888.00 2007-03-12 13:47:45.408 071 18186.37 72.70 52653.83 88888.00 2007-03-12 13:47:45.908 071 18186.35 72.77 52653.74 88888.00 2007-03-12 13:47:46.408 071 18186.33 72.74 52653.64 88888.00 2007-03-12 13:47:46.908 071 18186.24 72.64 52653.53 88888.00 2007-03-12 13:47:47.408 071 18186.20 72.56 52653.55 88888.00 2007-03-12 13:47:47.908 071 18186.16 72.52 52653.48 88888.00 2007-03-12 13:47:48.408 071 18186.21 72.57 52653.54 88888.00 2007-03-12 13:47:48.908 071 18186.19 72.58 52653.60 88888.00 2007-03-12 13:47:49.408 071 18186.16 72.61 52653.58 88888.00 2007-03-12 13:47:49.908 071 18186.22 72.58 52653.64 88888.00 2007-03-12 13:47:50.408 071 18186.29 72.46 52653.55 88888.00 2007-03-12 13:47:50.908 071 18186.26 72.38 52653.52 88888.00 2007-03-12 13:47:51.408 071 18186.20 72.33 52653.48 88888.00 2007-03-12 13:47:51.908 071 18186.29 72.29 52653.39 88888.00 2007-03-12 13:47:52.408 071 18186.35 72.23 52653.34 88888.00 2007-03-12 13:47:52.908 071 18186.35 72.21 52653.46 88888.00 2007-03-12 13:47:53.408 071 18186.30 72.20 52653.51 88888.00 2007-03-12 13:47:53.908 071 18186.38 72.21 52653.54 88888.00 2007-03-12 13:47:54.408 071 18186.45 72.23 52653.53 88888.00 2007-03-12 13:47:54.908 071 18186.49 72.26 52653.47 88888.00 2007-03-12 13:47:55.408 071 18186.50 72.29 52653.60 88888.00 2007-03-12 13:47:55.908 071 18186.51 72.23 52653.62 88888.00 2007-03-12 13:47:56.408 071 18186.48 72.15 52653.62 88888.00 2007-03-12 13:47:56.908 071 18186.46 72.16 52653.58 88888.00 2007-03-12 13:47:57.408 071 18186.59 72.21 52653.57 88888.00 2007-03-12 13:47:57.908 071 18186.72 72.15 52653.58 88888.00 2007-03-12 13:47:58.408 071 18186.75 72.19 52653.68 88888.00 2007-03-12 13:47:58.908 071 18186.72 72.14 52653.74 88888.00 2007-03-12 13:47:59.408 071 18186.74 72.11 52653.76 88888.00 2007-03-12 13:47:59.908 071 18186.88 72.11 52653.74 88888.00 2007-03-12 13:48:00.408 071 18186.87 72.15 52653.64 88888.00 2007-03-12 13:48:00.908 071 18186.81 72.19 52653.57 88888.00 2007-03-12 13:48:01.408 071 18186.83 72.22 52653.56 88888.00 2007-03-12 13:48:01.908 071 18186.83 72.19 52653.60 88888.00 2007-03-12 13:48:02.408 071 18186.84 72.16 52653.63 88888.00 2007-03-12 13:48:02.908 071 18186.84 72.21 52653.75 88888.00 2007-03-12 13:48:03.408 071 18186.87 72.21 52653.71 88888.00 2007-03-12 13:48:03.908 071 18186.83 72.14 52653.66 88888.00 2007-03-12 13:48:04.408 071 18186.83 72.03 52653.70 88888.00 2007-03-12 13:48:04.908 071 18186.80 71.95 52653.70 88888.00 2007-03-12 13:48:05.408 071 18186.75 71.83 52653.68 88888.00 2007-03-12 13:48:05.908 071 18186.77 71.80 52653.69 88888.00 2007-03-12 13:48:06.408 071 18186.75 71.78 52653.65 88888.00 2007-03-12 13:48:06.908 071 18186.71 71.70 52653.63 88888.00 2007-03-12 13:48:07.408 071 18186.72 71.69 52653.55 88888.00 2007-03-12 13:48:07.908 071 18186.65 71.66 52653.54 88888.00 2007-03-12 13:48:08.408 071 18186.75 71.68 52653.60 88888.00 2007-03-12 13:48:08.908 071 18186.77 71.82 52653.60 88888.00 2007-03-12 13:48:09.408 071 18186.70 72.01 52653.59 88888.00 2007-03-12 13:48:09.908 071 18186.62 72.11 52653.57 88888.00 2007-03-12 13:48:10.408 071 18186.70 72.10 52653.54 88888.00 2007-03-12 13:48:10.908 071 18186.61 72.03 52653.57 88888.00 2007-03-12 13:48:11.408 071 18186.62 72.02 52653.53 88888.00 2007-03-12 13:48:11.908 071 18186.60 72.03 52653.49 88888.00 2007-03-12 13:48:12.408 071 18186.66 71.99 52653.59 88888.00 2007-03-12 13:48:12.908 071 18186.70 72.02 52653.62 88888.00 2007-03-12 13:48:13.408 071 18186.70 72.10 52653.59 88888.00 2007-03-12 13:48:13.908 071 18186.59 72.15 52653.58 88888.00 2007-03-12 13:48:14.408 071 18186.51 72.09 52653.57 88888.00 2007-03-12 13:48:14.908 071 18186.34 72.16 52653.51 88888.00 2007-03-12 13:48:15.408 071 18186.26 72.24 52653.48 88888.00 2007-03-12 13:48:15.908 071 18186.30 72.19 52653.49 88888.00 2007-03-12 13:48:16.408 071 18186.33 72.17 52653.53 88888.00 2007-03-12 13:48:16.908 071 18186.40 72.30 52653.55 88888.00 2007-03-12 13:48:17.408 071 18186.20 72.30 52653.66 88888.00 2007-03-12 13:48:17.908 071 18186.19 72.30 52653.72 88888.00 2007-03-12 13:48:18.408 071 18186.13 72.24 52653.71 88888.00 2007-03-12 13:48:18.908 071 18186.12 72.22 52653.63 88888.00 2007-03-12 13:48:19.408 071 18186.22 72.28 52653.67 88888.00 2007-03-12 13:48:19.908 071 18186.26 72.31 52653.69 88888.00 2007-03-12 13:48:20.408 071 18186.24 72.35 52653.58 88888.00 2007-03-12 13:48:20.908 071 18186.21 72.35 52653.54 88888.00 2007-03-12 13:48:21.408 071 18186.15 72.33 52653.49 88888.00 2007-03-12 13:48:21.908 071 18186.07 72.33 52653.59 88888.00 2007-03-12 13:48:22.408 071 18185.96 72.35 52653.60 88888.00 2007-03-12 13:48:22.908 071 18185.94 72.34 52653.69 88888.00 2007-03-12 13:48:23.408 071 18185.97 72.35 52653.67 88888.00 2007-03-12 13:48:23.908 071 18185.88 72.45 52653.53 88888.00 2007-03-12 13:48:24.408 071 18185.85 72.47 52653.46 88888.00 2007-03-12 13:48:24.908 071 18185.99 72.58 52653.43 88888.00 2007-03-12 13:48:25.408 071 18186.02 72.56 52653.41 88888.00 2007-03-12 13:48:25.908 071 18186.09 72.59 52653.44 88888.00 2007-03-12 13:48:26.408 071 18185.97 72.66 52653.58 88888.00 2007-03-12 13:48:26.908 071 18185.88 72.66 52653.65 88888.00 2007-03-12 13:48:27.408 071 18185.95 72.76 52653.57 88888.00 2007-03-12 13:48:27.908 071 18185.94 72.82 52653.53 88888.00 2007-03-12 13:48:28.408 071 18185.89 72.82 52653.48 88888.00 2007-03-12 13:48:28.908 071 18185.75 72.79 52653.62 88888.00 2007-03-12 13:48:29.408 071 18185.80 72.80 52653.60 88888.00 2007-03-12 13:48:29.908 071 18185.85 72.86 52653.58 88888.00 2007-03-12 13:48:30.408 071 18185.86 72.88 52653.58 88888.00 2007-03-12 13:48:30.908 071 18185.79 72.90 52653.60 88888.00 2007-03-12 13:48:31.408 071 18185.73 72.96 52653.47 88888.00 2007-03-12 13:48:31.908 071 18185.57 73.02 52653.40 88888.00 2007-03-12 13:48:32.408 071 18185.58 73.08 52653.36 88888.00 2007-03-12 13:48:32.908 071 18185.61 73.13 52653.40 88888.00 2007-03-12 13:48:33.408 071 18185.63 73.20 52653.39 88888.00 2007-03-12 13:48:33.908 071 18185.68 73.30 52653.43 88888.00 2007-03-12 13:48:34.408 071 18185.68 73.35 52653.48 88888.00 2007-03-12 13:48:34.908 071 18185.69 73.35 52653.63 88888.00 2007-03-12 13:48:35.408 071 18185.57 73.32 52653.60 88888.00 2007-03-12 13:48:35.908 071 18185.50 73.35 52653.53 88888.00 2007-03-12 13:48:36.408 071 18185.52 73.35 52653.58 88888.00 2007-03-12 13:48:36.908 071 18185.37 73.45 52653.58 88888.00 2007-03-12 13:48:37.408 071 18185.33 73.50 52653.57 88888.00 2007-03-12 13:48:37.908 071 18185.42 73.53 52653.59 88888.00 2007-03-12 13:48:38.408 071 18185.39 73.58 52653.70 88888.00 2007-03-12 13:48:38.908 071 18185.34 73.72 52653.69 88888.00 2007-03-12 13:48:39.408 071 18185.48 73.72 52653.69 88888.00 2007-03-12 13:48:39.908 071 18185.48 73.71 52653.68 88888.00 2007-03-12 13:48:40.408 071 18185.23 73.74 52653.64 88888.00 2007-03-12 13:48:40.908 071 18185.21 73.78 52653.64 88888.00 2007-03-12 13:48:41.408 071 18185.14 73.87 52653.64 88888.00 2007-03-12 13:48:41.908 071 18185.15 73.85 52653.69 88888.00 2007-03-12 13:48:42.408 071 18185.15 73.84 52653.86 88888.00 2007-03-12 13:48:42.908 071 18185.20 73.95 52653.86 88888.00 2007-03-12 13:48:43.408 071 18185.30 74.05 52653.79 88888.00 2007-03-12 13:48:43.908 071 18185.25 74.05 52653.78 88888.00 2007-03-12 13:48:44.408 071 18185.15 74.08 52653.79 88888.00 2007-03-12 13:48:44.908 071 18185.09 74.20 52653.85 88888.00 2007-03-12 13:48:45.408 071 18185.11 74.28 52653.82 88888.00 2007-03-12 13:48:45.908 071 18184.97 74.35 52653.80 88888.00 2007-03-12 13:48:46.408 071 18184.86 74.38 52653.80 88888.00 2007-03-12 13:48:46.908 071 18184.91 74.38 52653.90 88888.00 2007-03-12 13:48:47.408 071 18185.05 74.47 52653.87 88888.00 2007-03-12 13:48:47.908 071 18184.92 74.49 52653.78 88888.00 2007-03-12 13:48:48.408 071 18184.99 74.48 52653.69 88888.00 2007-03-12 13:48:48.908 071 18184.88 74.48 52653.82 88888.00 2007-03-12 13:48:49.408 071 18184.81 74.52 52653.86 88888.00 2007-03-12 13:48:49.908 071 18184.94 74.58 52653.86 88888.00 2007-03-12 13:48:50.408 071 18184.96 74.67 52653.90 88888.00 2007-03-12 13:48:50.908 071 18184.98 74.67 52653.97 88888.00 2007-03-12 13:48:51.408 071 18185.02 74.61 52653.99 88888.00 2007-03-12 13:48:51.908 071 18185.07 74.63 52653.87 88888.00 2007-03-12 13:48:52.408 071 18185.09 74.75 52653.95 88888.00 2007-03-12 13:48:52.908 071 18185.04 74.78 52653.97 88888.00 2007-03-12 13:48:53.408 071 18184.93 74.79 52654.10 88888.00 2007-03-12 13:48:53.908 071 18184.97 74.89 52654.18 88888.00 2007-03-12 13:48:54.408 071 18184.99 74.89 52654.30 88888.00 2007-03-12 13:48:54.908 071 18184.88 74.84 52654.17 88888.00 2007-03-12 13:48:55.408 071 18184.89 74.96 52654.03 88888.00 2007-03-12 13:48:55.908 071 18184.93 75.12 52654.03 88888.00 2007-03-12 13:48:56.408 071 18184.88 75.14 52654.12 88888.00 2007-03-12 13:48:56.908 071 18184.88 75.15 52654.20 88888.00 2007-03-12 13:48:57.408 071 18185.07 75.17 52654.15 88888.00 2007-03-12 13:48:57.908 071 18185.08 75.18 52654.18 88888.00 2007-03-12 13:48:58.408 071 18184.99 75.23 52654.20 88888.00 2007-03-12 13:48:58.908 071 18185.00 75.32 52654.20 88888.00 2007-03-12 13:48:59.408 071 18185.09 75.32 52654.20 88888.00 2007-03-12 13:48:59.908 071 18185.19 75.38 52654.21 88888.00 2007-03-12 13:49:00.408 071 18185.25 75.35 52654.23 88888.00 2007-03-12 13:49:00.908 071 18185.32 75.32 52654.17 88888.00 2007-03-12 13:49:01.408 071 18185.19 75.35 52654.16 88888.00 2007-03-12 13:49:01.908 071 18185.29 75.42 52654.17 88888.00 2007-03-12 13:49:02.408 071 18185.40 75.48 52654.23 88888.00 2007-03-12 13:49:02.908 071 18185.28 75.55 52654.28 88888.00 2007-03-12 13:49:03.408 071 18185.21 75.51 52654.46 88888.00 2007-03-12 13:49:03.908 071 18185.19 75.58 52654.36 88888.00 2007-03-12 13:49:04.408 071 18185.29 75.65 52654.24 88888.00 2007-03-12 13:49:04.908 071 18185.28 75.69 52654.13 88888.00 2007-03-12 13:49:05.408 071 18185.31 75.75 52654.30 88888.00 2007-03-12 13:49:05.908 071 18185.33 75.78 52654.25 88888.00 2007-03-12 13:49:06.408 071 18185.44 75.86 52654.21 88888.00 2007-03-12 13:49:06.908 071 18185.59 75.94 52654.23 88888.00 2007-03-12 13:49:07.408 071 18185.56 75.94 52654.27 88888.00 2007-03-12 13:49:07.908 071 18185.56 75.94 52654.24 88888.00 2007-03-12 13:49:08.408 071 18185.59 75.97 52654.12 88888.00 2007-03-12 13:49:08.908 071 18185.68 75.98 52654.15 88888.00 2007-03-12 13:49:09.408 071 18185.70 76.01 52654.27 88888.00 2007-03-12 13:49:09.908 071 18185.85 75.98 52654.32 88888.00 2007-03-12 13:49:10.408 071 18185.89 75.92 52654.30 88888.00 2007-03-12 13:49:10.908 071 18185.92 76.05 52654.33 88888.00 2007-03-12 13:49:11.408 071 18185.94 76.11 52654.38 88888.00 2007-03-12 13:49:11.908 071 18185.88 76.15 52654.28 88888.00 2007-03-12 13:49:12.408 071 18185.92 76.22 52654.27 88888.00 2007-03-12 13:49:12.908 071 18186.00 76.25 52654.39 88888.00 2007-03-12 13:49:13.408 071 18186.13 76.29 52654.40 88888.00 2007-03-12 13:49:13.908 071 18186.19 76.33 52654.43 88888.00 2007-03-12 13:49:14.408 071 18186.18 76.37 52654.40 88888.00 2007-03-12 13:49:14.908 071 18186.21 76.32 52654.38 88888.00 2007-03-12 13:49:15.408 071 18186.35 76.33 52654.41 88888.00 2007-03-12 13:49:15.908 071 18186.42 76.35 52654.53 88888.00 2007-03-12 13:49:16.408 071 18186.49 76.34 52654.56 88888.00 2007-03-12 13:49:16.908 071 18186.60 76.35 52654.57 88888.00 2007-03-12 13:49:17.408 071 18186.64 76.31 52654.65 88888.00 2007-03-12 13:49:17.908 071 18186.74 76.32 52654.65 88888.00 2007-03-12 13:49:18.408 071 18186.86 76.37 52654.58 88888.00 2007-03-12 13:49:18.908 071 18186.93 76.38 52654.61 88888.00 2007-03-12 13:49:19.408 071 18186.98 76.31 52654.59 88888.00 2007-03-12 13:49:19.908 071 18187.05 76.33 52654.57 88888.00 2007-03-12 13:49:20.408 071 18187.09 76.31 52654.71 88888.00 2007-03-12 13:49:20.908 071 18187.16 76.21 52654.67 88888.00 2007-03-12 13:49:21.408 071 18187.06 76.20 52654.49 88888.00 2007-03-12 13:49:21.908 071 18187.13 76.25 52654.41 88888.00 2007-03-12 13:49:22.408 071 18187.27 76.16 52654.49 88888.00 2007-03-12 13:49:22.908 071 18187.33 76.10 52654.63 88888.00 2007-03-12 13:49:23.408 071 18187.38 76.02 52654.78 88888.00 2007-03-12 13:49:23.908 071 18187.49 75.98 52654.65 88888.00 2007-03-12 13:49:24.408 071 18187.48 75.91 52654.64 88888.00 2007-03-12 13:49:24.908 071 18187.57 75.92 52654.78 88888.00 2007-03-12 13:49:25.408 071 18187.72 75.89 52654.72 88888.00 2007-03-12 13:49:25.908 071 18187.80 75.90 52654.79 88888.00 2007-03-12 13:49:26.408 071 18187.89 75.83 52654.64 88888.00 2007-03-12 13:49:26.908 071 18187.93 75.73 52654.71 88888.00 2007-03-12 13:49:27.408 071 18188.08 75.66 52654.72 88888.00 2007-03-12 13:49:27.908 071 18188.17 75.69 52654.68 88888.00 2007-03-12 13:49:28.408 071 18188.27 75.67 52654.70 88888.00 2007-03-12 13:49:28.908 071 18188.32 75.56 52654.70 88888.00 2007-03-12 13:49:29.408 071 18188.32 75.48 52654.63 88888.00 2007-03-12 13:49:29.908 071 18188.37 75.53 52654.71 88888.00 2007-03-12 13:49:30.408 071 18188.41 75.42 52654.72 88888.00 2007-03-12 13:49:30.908 071 18188.56 75.32 52654.86 88888.00 2007-03-12 13:49:31.408 071 18188.70 75.32 52654.80 88888.00 2007-03-12 13:49:31.908 071 18188.58 75.34 52654.85 88888.00 2007-03-12 13:49:32.408 071 18188.60 75.36 52654.88 88888.00 2007-03-12 13:49:32.908 071 18188.68 75.30 52654.97 88888.00 2007-03-12 13:49:33.408 071 18188.76 75.21 52655.06 88888.00 2007-03-12 13:49:33.908 071 18188.79 75.22 52654.99 88888.00 2007-03-12 13:49:34.408 071 18188.91 75.08 52655.06 88888.00 2007-03-12 13:49:34.908 071 18188.94 74.80 52655.23 88888.00 2007-03-12 13:49:35.408 071 18188.96 74.73 52655.21 88888.00 2007-03-12 13:49:35.908 071 18189.00 74.69 52655.11 88888.00 2007-03-12 13:49:36.408 071 18189.06 74.67 52655.10 88888.00 2007-03-12 13:49:36.908 071 18189.11 74.78 52655.03 88888.00 2007-03-12 13:49:37.408 071 18189.12 74.79 52655.10 88888.00 2007-03-12 13:49:37.908 071 18189.09 74.70 52655.19 88888.00 2007-03-12 13:49:38.408 071 18189.16 74.66 52655.29 88888.00 2007-03-12 13:49:38.908 071 18189.27 74.66 52655.21 88888.00 2007-03-12 13:49:39.408 071 18189.30 74.56 52655.25 88888.00 2007-03-12 13:49:39.908 071 18189.33 74.49 52655.28 88888.00 2007-03-12 13:49:40.408 071 18189.32 74.49 52655.21 88888.00 2007-03-12 13:49:40.908 071 18189.28 74.48 52655.16 88888.00 2007-03-12 13:49:41.408 071 18189.30 74.46 52655.14 88888.00 2007-03-12 13:49:41.908 071 18189.37 74.43 52655.11 88888.00 2007-03-12 13:49:42.408 071 18189.38 74.39 52655.02 88888.00 2007-03-12 13:49:42.908 071 18189.30 74.38 52654.97 88888.00 2007-03-12 13:49:43.408 071 18189.32 74.42 52654.98 88888.00 2007-03-12 13:49:43.908 071 18189.37 74.37 52654.96 88888.00 2007-03-12 13:49:44.408 071 18189.25 74.38 52655.01 88888.00 2007-03-12 13:49:44.908 071 18189.17 74.41 52655.14 88888.00 2007-03-12 13:49:45.408 071 18189.25 74.44 52655.17 88888.00 2007-03-12 13:49:45.908 071 18189.25 74.44 52655.15 88888.00 2007-03-12 13:49:46.408 071 18189.27 74.44 52655.02 88888.00 2007-03-12 13:49:46.908 071 18189.23 74.44 52654.96 88888.00 2007-03-12 13:49:47.408 071 18189.16 74.45 52655.05 88888.00 2007-03-12 13:49:47.908 071 18189.12 74.43 52655.16 88888.00 2007-03-12 13:49:48.408 071 18189.04 74.31 52655.26 88888.00 2007-03-12 13:49:48.908 071 18188.95 74.38 52655.16 88888.00 2007-03-12 13:49:49.408 071 18188.94 74.37 52655.07 88888.00 2007-03-12 13:49:49.908 071 18188.96 74.41 52655.07 88888.00 2007-03-12 13:49:50.408 071 18188.88 74.51 52655.14 88888.00 2007-03-12 13:49:50.908 071 18188.77 74.54 52655.15 88888.00 2007-03-12 13:49:51.408 071 18188.74 74.52 52655.22 88888.00 2007-03-12 13:49:51.908 071 18188.79 74.53 52655.16 88888.00 2007-03-12 13:49:52.408 071 18188.78 74.57 52655.13 88888.00 2007-03-12 13:49:52.908 071 18188.80 74.69 52655.21 88888.00 2007-03-12 13:49:53.408 071 18188.70 74.82 52655.14 88888.00 2007-03-12 13:49:53.908 071 18188.71 74.75 52655.03 88888.00 2007-03-12 13:49:54.408 071 18188.71 74.73 52654.92 88888.00 2007-03-12 13:49:54.908 071 18188.73 74.79 52654.96 88888.00 2007-03-12 13:49:55.408 071 18188.71 74.89 52654.91 88888.00 2007-03-12 13:49:55.908 071 18188.72 74.98 52654.91 88888.00 2007-03-12 13:49:56.408 071 18188.70 75.02 52654.82 88888.00 2007-03-12 13:49:56.908 071 18188.74 75.05 52654.80 88888.00 2007-03-12 13:49:57.408 071 18188.82 75.03 52654.78 88888.00 2007-03-12 13:49:57.908 071 18188.76 75.06 52654.67 88888.00 2007-03-12 13:49:58.408 071 18188.73 75.08 52654.62 88888.00 2007-03-12 13:49:58.908 071 18188.74 75.15 52654.56 88888.00 2007-03-12 13:49:59.408 071 18188.77 75.24 52654.65 88888.00 2007-03-12 13:49:59.908 071 18188.80 75.28 52654.70 88888.00 2007-03-12 13:50:00.408 071 18188.95 75.30 52654.69 88888.00 2007-03-12 13:50:00.908 071 18188.98 75.40 52654.64 88888.00 2007-03-12 13:50:01.408 071 18188.80 75.43 52654.71 88888.00 2007-03-12 13:50:01.908 071 18188.81 75.40 52654.63 88888.00 2007-03-12 13:50:02.408 071 18188.91 75.49 52654.56 88888.00 2007-03-12 13:50:02.908 071 18188.82 75.57 52654.47 88888.00 2007-03-12 13:50:03.408 071 18188.74 75.56 52654.50 88888.00 2007-03-12 13:50:03.908 071 18188.68 75.58 52654.53 88888.00 2007-03-12 13:50:04.408 071 18188.68 75.68 52654.51 88888.00 2007-03-12 13:50:04.908 071 18188.63 75.79 52654.44 88888.00 2007-03-12 13:50:05.408 071 18188.68 75.84 52654.46 88888.00 2007-03-12 13:50:05.908 071 18188.77 75.84 52654.39 88888.00 2007-03-12 13:50:06.408 071 18188.77 75.83 52654.32 88888.00 2007-03-12 13:50:06.908 071 18188.71 75.95 52654.34 88888.00 2007-03-12 13:50:07.408 071 18188.65 76.06 52654.24 88888.00 2007-03-12 13:50:07.908 071 18188.66 76.15 52654.26 88888.00 2007-03-12 13:50:08.408 071 18188.77 76.22 52654.16 88888.00 2007-03-12 13:50:08.908 071 18188.62 76.24 52654.15 88888.00 2007-03-12 13:50:09.408 071 18188.54 76.29 52654.20 88888.00 2007-03-12 13:50:09.908 071 18188.46 76.25 52654.24 88888.00 2007-03-12 13:50:10.408 071 18188.46 76.28 52654.23 88888.00 2007-03-12 13:50:10.908 071 18188.50 76.25 52654.21 88888.00 2007-03-12 13:50:11.408 071 18188.44 76.29 52654.16 88888.00 2007-03-12 13:50:11.908 071 18188.28 76.24 52654.18 88888.00 2007-03-12 13:50:12.408 071 18188.32 76.34 52654.16 88888.00 2007-03-12 13:50:12.908 071 18188.33 76.40 52654.11 88888.00 2007-03-12 13:50:13.408 071 18188.11 76.47 52654.01 88888.00 2007-03-12 13:50:13.908 071 18188.06 76.56 52654.12 88888.00 2007-03-12 13:50:14.408 071 18188.28 76.64 52654.21 88888.00 2007-03-12 13:50:14.908 071 18188.20 76.70 52654.15 88888.00 2007-03-12 13:50:15.408 071 18188.20 76.70 52654.09 88888.00 2007-03-12 13:50:15.908 071 18188.22 76.71 52654.11 88888.00 2007-03-12 13:50:16.408 071 18188.06 76.71 52654.14 88888.00 2007-03-12 13:50:16.908 071 18188.03 76.67 52654.17 88888.00 2007-03-12 13:50:17.408 071 18188.08 76.63 52654.20 88888.00 2007-03-12 13:50:17.908 071 18188.06 76.65 52654.26 88888.00 2007-03-12 13:50:18.408 071 18188.06 76.70 52654.30 88888.00 2007-03-12 13:50:18.908 071 18187.89 76.75 52654.29 88888.00 2007-03-12 13:50:19.408 071 18187.84 76.73 52654.26 88888.00 2007-03-12 13:50:19.908 071 18187.79 76.78 52654.26 88888.00 2007-03-12 13:50:20.408 071 18187.81 76.80 52654.26 88888.00 2007-03-12 13:50:20.908 071 18187.75 76.81 52654.26 88888.00 2007-03-12 13:50:21.408 071 18187.74 76.80 52654.24 88888.00 2007-03-12 13:50:21.908 071 18187.73 76.80 52654.06 88888.00 2007-03-12 13:50:22.408 071 18187.63 76.83 52654.06 88888.00 2007-03-12 13:50:22.908 071 18187.52 76.86 52654.15 88888.00 2007-03-12 13:50:23.408 071 18187.49 76.89 52654.18 88888.00 2007-03-12 13:50:23.908 071 18187.44 76.81 52654.33 88888.00 2007-03-12 13:50:24.408 071 18187.40 76.85 52654.29 88888.00 2007-03-12 13:50:24.908 071 18187.38 76.89 52654.18 88888.00 2007-03-12 13:50:25.408 071 18187.31 76.92 52654.20 88888.00 2007-03-12 13:50:25.908 071 18187.20 76.99 52654.23 88888.00 2007-03-12 13:50:26.408 071 18187.22 77.00 52654.29 88888.00 2007-03-12 13:50:26.908 071 18187.27 76.95 52654.27 88888.00 2007-03-12 13:50:27.408 071 18187.30 77.02 52654.29 88888.00 2007-03-12 13:50:27.908 071 18187.21 77.05 52654.41 88888.00 2007-03-12 13:50:28.408 071 18187.16 77.09 52654.61 88888.00 2007-03-12 13:50:28.908 071 18187.14 77.16 52654.47 88888.00 2007-03-12 13:50:29.408 071 18187.10 77.21 52654.46 88888.00 2007-03-12 13:50:29.908 071 18187.11 77.34 52654.50 88888.00 2007-03-12 13:50:30.408 071 18187.10 77.36 52654.41 88888.00 2007-03-12 13:50:30.908 071 18187.11 77.41 52654.41 88888.00 2007-03-12 13:50:31.408 071 18186.96 77.56 52654.38 88888.00 2007-03-12 13:50:31.908 071 18186.97 77.58 52654.44 88888.00 2007-03-12 13:50:32.408 071 18186.97 77.67 52654.56 88888.00 2007-03-12 13:50:32.908 071 18186.94 77.64 52654.45 88888.00 2007-03-12 13:50:33.408 071 18186.93 77.54 52654.41 88888.00 2007-03-12 13:50:33.908 071 18186.89 77.56 52654.59 88888.00 2007-03-12 13:50:34.408 071 18186.86 77.61 52654.64 88888.00 2007-03-12 13:50:34.908 071 18186.85 77.67 52654.64 88888.00 2007-03-12 13:50:35.408 071 18186.80 77.73 52654.65 88888.00 2007-03-12 13:50:35.908 071 18186.84 77.75 52654.73 88888.00 2007-03-12 13:50:36.408 071 18186.87 77.82 52654.72 88888.00 2007-03-12 13:50:36.908 071 18186.89 77.77 52654.67 88888.00 2007-03-12 13:50:37.408 071 18186.93 77.74 52654.70 88888.00 2007-03-12 13:50:37.908 071 18186.85 77.84 52654.75 88888.00 2007-03-12 13:50:38.408 071 18186.83 77.92 52654.81 88888.00 2007-03-12 13:50:38.908 071 18186.85 77.97 52654.85 88888.00 2007-03-12 13:50:39.408 071 18186.77 77.98 52654.87 88888.00 2007-03-12 13:50:39.908 071 18186.75 78.03 52654.90 88888.00 2007-03-12 13:50:40.408 071 18186.64 78.07 52654.86 88888.00 2007-03-12 13:50:40.908 071 18186.57 78.09 52654.84 88888.00 2007-03-12 13:50:41.408 071 18186.41 78.11 52654.88 88888.00 2007-03-12 13:50:41.908 071 18186.37 78.16 52654.95 88888.00 2007-03-12 13:50:42.408 071 18186.38 78.17 52655.02 88888.00 2007-03-12 13:50:42.908 071 18186.45 78.26 52655.05 88888.00 2007-03-12 13:50:43.408 071 18186.48 78.30 52655.14 88888.00 2007-03-12 13:50:43.908 071 18186.45 78.36 52655.17 88888.00 2007-03-12 13:50:44.408 071 18186.44 78.36 52655.10 88888.00 2007-03-12 13:50:44.908 071 18186.38 78.32 52655.13 88888.00 2007-03-12 13:50:45.408 071 18186.41 78.31 52655.18 88888.00 2007-03-12 13:50:45.908 071 18186.44 78.33 52655.21 88888.00 2007-03-12 13:50:46.408 071 18186.44 78.39 52655.10 88888.00 2007-03-12 13:50:46.908 071 18186.32 78.43 52655.03 88888.00 2007-03-12 13:50:47.408 071 18186.23 78.39 52655.10 88888.00 2007-03-12 13:50:47.908 071 18186.35 78.42 52655.05 88888.00 2007-03-12 13:50:48.408 071 18186.29 78.42 52655.11 88888.00 2007-03-12 13:50:48.908 071 18186.21 78.43 52655.23 88888.00 2007-03-12 13:50:49.408 071 18186.11 78.42 52655.18 88888.00 2007-03-12 13:50:49.908 071 18186.07 78.35 52655.18 88888.00 2007-03-12 13:50:50.408 071 18186.01 78.36 52655.20 88888.00 2007-03-12 13:50:50.908 071 18185.98 78.38 52655.26 88888.00 2007-03-12 13:50:51.408 071 18185.92 78.36 52655.23 88888.00 2007-03-12 13:50:51.908 071 18185.88 78.37 52655.29 88888.00 2007-03-12 13:50:52.408 071 18185.94 78.37 52655.40 88888.00 2007-03-12 13:50:52.908 071 18185.96 78.40 52655.49 88888.00 2007-03-12 13:50:53.408 071 18185.96 78.26 52655.50 88888.00 2007-03-12 13:50:53.908 071 18186.06 78.02 52655.53 88888.00 2007-03-12 13:50:54.408 071 18186.07 78.09 52655.66 88888.00 2007-03-12 13:50:54.908 071 18186.05 78.08 52655.69 88888.00 2007-03-12 13:50:55.408 071 18186.01 78.06 52655.66 88888.00 2007-03-12 13:50:55.908 071 18185.83 78.16 52655.65 88888.00 2007-03-12 13:50:56.408 071 18185.77 78.14 52655.63 88888.00 2007-03-12 13:50:56.908 071 18185.77 78.07 52655.54 88888.00 2007-03-12 13:50:57.408 071 18185.84 78.07 52655.48 88888.00 2007-03-12 13:50:57.908 071 18185.90 78.18 52655.57 88888.00 2007-03-12 13:50:58.408 071 18185.91 78.32 52655.72 88888.00 2007-03-12 13:50:58.908 071 18185.97 78.35 52655.64 88888.00 2007-03-12 13:50:59.408 071 18185.88 78.33 52655.57 88888.00 2007-03-12 13:50:59.908 071 18185.87 78.24 52655.61 88888.00 2007-03-12 13:51:00.408 071 18185.75 78.25 52655.67 88888.00 2007-03-12 13:51:00.908 071 18185.63 78.35 52655.74 88888.00 2007-03-12 13:51:01.408 071 18185.69 78.40 52655.77 88888.00 2007-03-12 13:51:01.908 071 18185.76 78.36 52655.78 88888.00 2007-03-12 13:51:02.408 071 18185.78 78.41 52655.64 88888.00 2007-03-12 13:51:02.908 071 18185.76 78.40 52655.68 88888.00 2007-03-12 13:51:03.408 071 18185.80 78.35 52655.73 88888.00 2007-03-12 13:51:03.908 071 18185.81 78.24 52655.68 88888.00 2007-03-12 13:51:04.408 071 18185.83 78.26 52655.73 88888.00 2007-03-12 13:51:04.908 071 18185.79 78.34 52655.77 88888.00 2007-03-12 13:51:05.408 071 18185.85 78.30 52655.85 88888.00 2007-03-12 13:51:05.908 071 18185.88 78.30 52655.88 88888.00 2007-03-12 13:51:06.408 071 18185.88 78.32 52655.84 88888.00 2007-03-12 13:51:06.908 071 18185.95 78.31 52655.91 88888.00 2007-03-12 13:51:07.408 071 18185.98 78.28 52655.86 88888.00 2007-03-12 13:51:07.908 071 18186.02 78.26 52655.84 88888.00 2007-03-12 13:51:08.408 071 18186.04 78.22 52655.90 88888.00 2007-03-12 13:51:08.908 071 18186.07 78.18 52655.94 88888.00 2007-03-12 13:51:09.408 071 18185.95 78.16 52655.92 88888.00 2007-03-12 13:51:09.908 071 18186.04 78.14 52656.00 88888.00 2007-03-12 13:51:10.408 071 18186.02 78.00 52655.95 88888.00 2007-03-12 13:51:10.908 071 18186.06 77.98 52655.98 88888.00 2007-03-12 13:51:11.408 071 18186.26 78.00 52656.01 88888.00 2007-03-12 13:51:11.908 071 18186.39 78.07 52656.10 88888.00 2007-03-12 13:51:12.408 071 18186.42 77.96 52656.19 88888.00 2007-03-12 13:51:12.908 071 18186.44 77.94 52656.18 88888.00 2007-03-12 13:51:13.408 071 18186.44 78.06 52656.17 88888.00 2007-03-12 13:51:13.908 071 18186.50 78.06 52656.21 88888.00 2007-03-12 13:51:14.408 071 18186.60 78.01 52656.25 88888.00 2007-03-12 13:51:14.908 071 18186.64 78.00 52656.24 88888.00 2007-03-12 13:51:15.408 071 18186.73 77.95 52656.25 88888.00 2007-03-12 13:51:15.908 071 18186.66 77.87 52656.36 88888.00 2007-03-12 13:51:16.408 071 18186.68 77.91 52656.42 88888.00 2007-03-12 13:51:16.908 071 18186.68 77.95 52656.36 88888.00 2007-03-12 13:51:17.408 071 18186.56 77.86 52656.35 88888.00 2007-03-12 13:51:17.908 071 18186.54 77.78 52656.36 88888.00 2007-03-12 13:51:18.408 071 18186.53 77.65 52656.44 88888.00 2007-03-12 13:51:18.908 071 18186.63 77.69 52656.41 88888.00 2007-03-12 13:51:19.408 071 18186.66 77.79 52656.43 88888.00 2007-03-12 13:51:19.908 071 18186.68 77.77 52656.48 88888.00 2007-03-12 13:51:20.408 071 18186.67 77.76 52656.64 88888.00 2007-03-12 13:51:20.908 071 18186.78 77.74 52656.65 88888.00 2007-03-12 13:51:21.408 071 18186.94 77.70 52656.54 88888.00 2007-03-12 13:51:21.908 071 18186.92 77.65 52656.46 88888.00 2007-03-12 13:51:22.408 071 18187.04 77.57 52656.39 88888.00 2007-03-12 13:51:22.908 071 18187.02 77.58 52656.48 88888.00 2007-03-12 13:51:23.408 071 18187.02 77.58 52656.59 88888.00 2007-03-12 13:51:23.908 071 18187.22 77.58 52656.58 88888.00 2007-03-12 13:51:24.408 071 18187.18 77.47 52656.59 88888.00 2007-03-12 13:51:24.908 071 18187.22 77.44 52656.60 88888.00 2007-03-12 13:51:25.408 071 18187.37 77.42 52656.56 88888.00 2007-03-12 13:51:25.908 071 18187.27 77.41 52656.53 88888.00 2007-03-12 13:51:26.408 071 18187.28 77.38 52656.47 88888.00 2007-03-12 13:51:26.908 071 18187.37 77.30 52656.47 88888.00 2007-03-12 13:51:27.408 071 18187.36 77.31 52656.47 88888.00 2007-03-12 13:51:27.908 071 18187.35 77.26 52656.45 88888.00 2007-03-12 13:51:28.408 071 18187.27 77.17 52656.42 88888.00 2007-03-12 13:51:28.908 071 18187.29 77.06 52656.42 88888.00 2007-03-12 13:51:29.408 071 18187.29 77.07 52656.38 88888.00 2007-03-12 13:51:29.908 071 18187.33 77.14 52656.39 88888.00 2007-03-12 13:51:30.408 071 18187.37 77.26 52656.41 88888.00 2007-03-12 13:51:30.908 071 18187.30 77.28 52656.45 88888.00 2007-03-12 13:51:31.408 071 18187.24 77.13 52656.39 88888.00 2007-03-12 13:51:31.908 071 18187.32 77.10 52656.38 88888.00 2007-03-12 13:51:32.408 071 18187.49 77.10 52656.37 88888.00 2007-03-12 13:51:32.908 071 18187.53 77.07 52656.35 88888.00 2007-03-12 13:51:33.408 071 18187.49 77.11 52656.26 88888.00 2007-03-12 13:51:33.908 071 18187.46 77.19 52656.22 88888.00 2007-03-12 13:51:34.408 071 18187.49 77.22 52656.25 88888.00 2007-03-12 13:51:34.908 071 18187.47 77.22 52656.21 88888.00 2007-03-12 13:51:35.408 071 18187.50 77.23 52656.09 88888.00 2007-03-12 13:51:35.908 071 18187.56 77.25 52656.13 88888.00 2007-03-12 13:51:36.408 071 18187.74 77.23 52656.22 88888.00 2007-03-12 13:51:36.908 071 18187.74 77.19 52656.08 88888.00 2007-03-12 13:51:37.408 071 18187.67 77.21 52655.89 88888.00 2007-03-12 13:51:37.908 071 18187.67 77.29 52655.80 88888.00 2007-03-12 13:51:38.408 071 18187.71 77.37 52655.87 88888.00 2007-03-12 13:51:38.908 071 18187.82 77.48 52655.91 88888.00 2007-03-12 13:51:39.408 071 18187.91 77.49 52655.90 88888.00 2007-03-12 13:51:39.908 071 18187.94 77.52 52655.79 88888.00 2007-03-12 13:51:40.408 071 18187.98 77.63 52655.77 88888.00 2007-03-12 13:51:40.908 071 18187.97 77.68 52655.66 88888.00 2007-03-12 13:51:41.408 071 18187.97 77.83 52655.50 88888.00 2007-03-12 13:51:41.908 071 18188.03 77.87 52655.54 88888.00 2007-03-12 13:51:42.408 071 18188.05 77.86 52655.62 88888.00 2007-03-12 13:51:42.908 071 18188.12 77.85 52655.72 88888.00 2007-03-12 13:51:43.408 071 18188.24 77.84 52655.84 88888.00 2007-03-12 13:51:43.908 071 18188.30 77.82 52655.88 88888.00 2007-03-12 13:51:44.408 071 18188.22 77.87 52655.69 88888.00 2007-03-12 13:51:44.908 071 18188.16 77.91 52655.60 88888.00 2007-03-12 13:51:45.408 071 18188.27 77.97 52655.56 88888.00 2007-03-12 13:51:45.908 071 18188.34 78.07 52655.51 88888.00 2007-03-12 13:51:46.408 071 18188.27 78.11 52655.48 88888.00 2007-03-12 13:51:46.908 071 18188.44 78.17 52655.53 88888.00 2007-03-12 13:51:47.408 071 18188.54 78.29 52655.59 88888.00 2007-03-12 13:51:47.908 071 18188.52 78.34 52655.49 88888.00 2007-03-12 13:51:48.408 071 18188.45 78.36 52655.46 88888.00 2007-03-12 13:51:48.908 071 18188.49 78.33 52655.45 88888.00 2007-03-12 13:51:49.408 071 18188.65 78.38 52655.44 88888.00 2007-03-12 13:51:49.908 071 18188.73 78.35 52655.40 88888.00 2007-03-12 13:51:50.405 071 18188.74 78.42 52655.30 88888.00 2007-03-12 13:51:50.905 071 18188.81 78.46 52655.22 88888.00 2007-03-12 13:51:51.405 071 18188.85 78.45 52655.11 88888.00 2007-03-12 13:51:51.905 071 18188.96 78.50 52655.06 88888.00 2007-03-12 13:51:52.405 071 18189.00 78.58 52655.10 88888.00 2007-03-12 13:51:52.905 071 18188.98 78.67 52655.18 88888.00 2007-03-12 13:51:53.405 071 18189.02 78.64 52655.18 88888.00 2007-03-12 13:51:53.905 071 18189.14 78.69 52655.17 88888.00 2007-03-12 13:51:54.405 071 18189.24 78.61 52655.15 88888.00 2007-03-12 13:51:54.905 071 18189.36 78.56 52655.13 88888.00 2007-03-12 13:51:55.405 071 18189.34 78.62 52655.06 88888.00 2007-03-12 13:51:55.905 071 18189.30 78.68 52654.99 88888.00 2007-03-12 13:51:56.405 071 18189.50 78.71 52655.01 88888.00 2007-03-12 13:51:56.905 071 18189.69 78.79 52654.93 88888.00 2007-03-12 13:51:57.405 071 18189.70 79.01 52654.88 88888.00 2007-03-12 13:51:57.905 071 18189.67 79.05 52654.95 88888.00 2007-03-12 13:51:58.405 071 18189.74 79.04 52654.98 88888.00 2007-03-12 13:51:58.905 071 18189.82 79.14 52654.91 88888.00 2007-03-12 13:51:59.405 071 18190.01 79.16 52654.79 88888.00 2007-03-12 13:51:59.905 071 18190.10 79.16 52654.73 88888.00 2007-03-12 13:52:00.405 071 18190.17 79.18 52654.69 88888.00 2007-03-12 13:52:00.905 071 18190.18 79.15 52654.70 88888.00 2007-03-12 13:52:01.405 071 18190.26 79.03 52654.70 88888.00 2007-03-12 13:52:01.905 071 18190.35 79.14 52654.63 88888.00 2007-03-12 13:52:02.405 071 18190.36 79.24 52654.52 88888.00 2007-03-12 13:52:02.905 071 18190.47 79.21 52654.52 88888.00 2007-03-12 13:52:03.405 071 18190.51 79.29 52654.50 88888.00 2007-03-12 13:52:03.905 071 18190.44 79.35 52654.59 88888.00 2007-03-12 13:52:04.405 071 18190.53 79.35 52654.64 88888.00 2007-03-12 13:52:04.905 071 18190.62 79.28 52654.53 88888.00 2007-03-12 13:52:05.405 071 18190.72 79.26 52654.52 88888.00 2007-03-12 13:52:05.905 071 18190.87 79.21 52654.53 88888.00 2007-03-12 13:52:06.405 071 18190.93 79.21 52654.45 88888.00 2007-03-12 13:52:06.905 071 18191.02 79.23 52654.47 88888.00 2007-03-12 13:52:07.405 071 18191.16 79.44 52654.58 88888.00 2007-03-12 13:52:07.905 071 18191.17 79.51 52654.65 88888.00 2007-03-12 13:52:08.405 071 18191.16 79.49 52654.63 88888.00 2007-03-12 13:52:08.905 071 18191.22 79.39 52654.68 88888.00 2007-03-12 13:52:09.405 071 18191.34 79.42 52654.72 88888.00 2007-03-12 13:52:09.905 071 18191.36 79.36 52654.68 88888.00 2007-03-12 13:52:10.405 071 18191.49 79.28 52654.59 88888.00 2007-03-12 13:52:10.905 071 18191.40 79.28 52654.65 88888.00 2007-03-12 13:52:11.405 071 18191.42 79.29 52654.64 88888.00 2007-03-12 13:52:11.905 071 18191.44 79.38 52654.68 88888.00 2007-03-12 13:52:12.405 071 18191.67 79.39 52654.64 88888.00 2007-03-12 13:52:12.905 071 18191.76 79.34 52654.62 88888.00 2007-03-12 13:52:13.405 071 18191.70 79.35 52654.48 88888.00 2007-03-12 13:52:13.905 071 18191.75 79.35 52654.37 88888.00 2007-03-12 13:52:14.405 071 18191.87 79.40 52654.48 88888.00 2007-03-12 13:52:14.905 071 18191.93 79.47 52654.55 88888.00 2007-03-12 13:52:15.405 071 18192.07 79.45 52654.57 88888.00 2007-03-12 13:52:15.905 071 18192.09 79.41 52654.50 88888.00 2007-03-12 13:52:16.405 071 18192.16 79.33 52654.57 88888.00 2007-03-12 13:52:16.905 071 18192.36 79.22 52654.76 88888.00 2007-03-12 13:52:17.405 071 18192.32 79.23 52654.80 88888.00 2007-03-12 13:52:17.905 071 18192.37 79.25 52654.64 88888.00 2007-03-12 13:52:18.405 071 18192.39 79.29 52654.60 88888.00 2007-03-12 13:52:18.905 071 18192.24 79.21 52654.63 88888.00 2007-03-12 13:52:19.405 071 18192.28 79.21 52654.71 88888.00 2007-03-12 13:52:19.905 071 18192.40 79.26 52654.80 88888.00 2007-03-12 13:52:20.405 071 18192.48 79.28 52654.81 88888.00 2007-03-12 13:52:20.905 071 18192.45 79.30 52654.72 88888.00 2007-03-12 13:52:21.405 071 18192.53 79.21 52654.63 88888.00 2007-03-12 13:52:21.905 071 18192.68 79.19 52654.55 88888.00 2007-03-12 13:52:22.405 071 18192.70 79.17 52654.58 88888.00 2007-03-12 13:52:22.905 071 18192.72 79.09 52654.61 88888.00 2007-03-12 13:52:23.405 071 18192.78 79.00 52654.74 88888.00 2007-03-12 13:52:23.905 071 18192.74 78.91 52654.71 88888.00 2007-03-12 13:52:24.405 071 18192.73 78.91 52654.71 88888.00 2007-03-12 13:52:24.905 071 18192.82 78.95 52654.76 88888.00 2007-03-12 13:52:25.405 071 18192.81 78.96 52654.73 88888.00 2007-03-12 13:52:25.905 071 18192.89 78.98 52654.78 88888.00 2007-03-12 13:52:26.405 071 18192.92 78.90 52654.85 88888.00 2007-03-12 13:52:26.905 071 18193.02 78.86 52654.87 88888.00 2007-03-12 13:52:27.405 071 18193.02 78.77 52654.83 88888.00 2007-03-12 13:52:27.905 071 18193.04 78.69 52654.84 88888.00 2007-03-12 13:52:28.405 071 18193.08 78.72 52654.75 88888.00 2007-03-12 13:52:28.905 071 18193.18 78.75 52654.75 88888.00 2007-03-12 13:52:29.405 071 18193.17 78.68 52654.86 88888.00 2007-03-12 13:52:29.905 071 18193.11 78.62 52654.87 88888.00 2007-03-12 13:52:30.405 071 18193.17 78.78 52654.85 88888.00 2007-03-12 13:52:30.905 071 18193.06 78.78 52654.88 88888.00 2007-03-12 13:52:31.405 071 18193.05 78.78 52654.84 88888.00 2007-03-12 13:52:31.905 071 18193.01 78.54 52654.82 88888.00 2007-03-12 13:52:32.405 071 18192.99 78.43 52654.86 88888.00 2007-03-12 13:52:32.905 071 18193.05 78.47 52654.87 88888.00 2007-03-12 13:52:33.405 071 18192.97 78.50 52654.82 88888.00 2007-03-12 13:52:33.905 071 18192.92 78.49 52654.83 88888.00 2007-03-12 13:52:34.405 071 18192.92 78.43 52654.97 88888.00 2007-03-12 13:52:34.905 071 18192.89 78.41 52654.96 88888.00 2007-03-12 13:52:35.405 071 18192.82 78.43 52655.03 88888.00 2007-03-12 13:52:35.905 071 18192.74 78.35 52655.08 88888.00 2007-03-12 13:52:36.405 071 18192.68 78.26 52655.13 88888.00 2007-03-12 13:52:36.905 071 18192.59 78.16 52655.13 88888.00 2007-03-12 13:52:37.405 071 18192.54 78.12 52655.08 88888.00 2007-03-12 13:52:37.905 071 18192.47 78.08 52655.08 88888.00 2007-03-12 13:52:38.405 071 18192.27 78.01 52655.04 88888.00 2007-03-12 13:52:38.905 071 18192.19 78.05 52654.98 88888.00 2007-03-12 13:52:39.405 071 18192.19 78.02 52655.09 88888.00 2007-03-12 13:52:39.905 071 18192.24 78.01 52655.25 88888.00 2007-03-12 13:52:40.405 071 18192.24 77.91 52655.36 88888.00 2007-03-12 13:52:40.905 071 18192.13 77.85 52655.51 88888.00 2007-03-12 13:52:41.405 071 18191.95 77.82 52655.52 88888.00 2007-03-12 13:52:41.905 071 18191.96 77.80 52655.43 88888.00 2007-03-12 13:52:42.405 071 18192.00 77.75 52655.46 88888.00 2007-03-12 13:52:42.905 071 18191.93 77.68 52655.54 88888.00 2007-03-12 13:52:43.405 071 18191.81 77.63 52655.50 88888.00 2007-03-12 13:52:43.905 071 18191.84 77.70 52655.57 88888.00 2007-03-12 13:52:44.405 071 18191.70 77.65 52655.64 88888.00 2007-03-12 13:52:44.905 071 18191.62 77.59 52655.64 88888.00 2007-03-12 13:52:45.405 071 18191.38 77.54 52655.61 88888.00 2007-03-12 13:52:45.905 071 18191.33 77.42 52655.65 88888.00 2007-03-12 13:52:46.405 071 18191.28 77.35 52655.59 88888.00 2007-03-12 13:52:46.905 071 18191.23 77.33 52655.65 88888.00 2007-03-12 13:52:47.405 071 18191.18 77.31 52655.74 88888.00 2007-03-12 13:52:47.905 071 18191.16 77.33 52655.73 88888.00 2007-03-12 13:52:48.405 071 18191.15 77.31 52655.75 88888.00 2007-03-12 13:52:48.905 071 18191.12 77.30 52655.86 88888.00 2007-03-12 13:52:49.405 071 18191.06 77.23 52655.84 88888.00 2007-03-12 13:52:49.905 071 18190.96 77.20 52655.80 88888.00 2007-03-12 13:52:50.405 071 18190.88 77.20 52655.79 88888.00 2007-03-12 13:52:50.905 071 18190.85 77.20 52655.68 88888.00 2007-03-12 13:52:51.405 071 18190.84 77.17 52655.76 88888.00 2007-03-12 13:52:51.905 071 18190.75 77.12 52655.88 88888.00 2007-03-12 13:52:52.405 071 18190.72 77.02 52655.98 88888.00 2007-03-12 13:52:52.905 071 18190.75 77.06 52656.01 88888.00 2007-03-12 13:52:53.405 071 18190.69 77.07 52656.01 88888.00 2007-03-12 13:52:53.905 071 18190.62 77.13 52656.10 88888.00 2007-03-12 13:52:54.405 071 18190.48 77.15 52655.98 88888.00 2007-03-12 13:52:54.905 071 18190.44 77.31 52655.99 88888.00 2007-03-12 13:52:55.405 071 18190.44 77.21 52656.08 88888.00 2007-03-12 13:52:55.905 071 18190.41 77.19 52656.10 88888.00 2007-03-12 13:52:56.405 071 18190.30 77.13 52656.07 88888.00 2007-03-12 13:52:56.905 071 18190.24 77.14 52656.03 88888.00 2007-03-12 13:52:57.405 071 18190.31 77.15 52656.02 88888.00 2007-03-12 13:52:57.905 071 18190.40 77.21 52655.95 88888.00 2007-03-12 13:52:58.405 071 18190.02 77.17 52656.08 88888.00 2007-03-12 13:52:58.905 071 18189.92 77.13 52656.12 88888.00 2007-03-12 13:52:59.405 071 18190.03 77.10 52656.03 88888.00 2007-03-12 13:52:59.905 071 18189.95 77.06 52656.18 88888.00 2007-03-12 13:53:00.405 071 18189.75 77.16 52656.21 88888.00 2007-03-12 13:53:00.905 071 18189.78 77.22 52656.18 88888.00 2007-03-12 13:53:01.405 071 18189.82 77.26 52656.24 88888.00 2007-03-12 13:53:01.905 071 18189.76 77.26 52656.29 88888.00 2007-03-12 13:53:02.405 071 18189.67 77.28 52656.31 88888.00 2007-03-12 13:53:02.905 071 18189.64 77.34 52656.44 88888.00 2007-03-12 13:53:03.405 071 18189.59 77.30 52656.53 88888.00 2007-03-12 13:53:03.905 071 18189.56 77.26 52656.52 88888.00 2007-03-12 13:53:04.405 071 18189.53 77.19 52656.45 88888.00 2007-03-12 13:53:04.905 071 18189.50 77.23 52656.46 88888.00 2007-03-12 13:53:05.405 071 18189.44 77.22 52656.43 88888.00 2007-03-12 13:53:05.905 071 18189.36 77.20 52656.49 88888.00 2007-03-12 13:53:06.405 071 18189.35 77.26 52656.50 88888.00 2007-03-12 13:53:06.905 071 18189.28 77.30 52656.43 88888.00 2007-03-12 13:53:07.405 071 18189.19 77.25 52656.44 88888.00 2007-03-12 13:53:07.905 071 18189.16 77.19 52656.47 88888.00 2007-03-12 13:53:08.405 071 18189.14 77.19 52656.41 88888.00 2007-03-12 13:53:08.905 071 18189.21 77.20 52656.31 88888.00 2007-03-12 13:53:09.405 071 18189.16 77.21 52656.21 88888.00 2007-03-12 13:53:09.905 071 18189.10 77.22 52656.21 88888.00 2007-03-12 13:53:10.405 071 18189.00 77.17 52656.15 88888.00 2007-03-12 13:53:10.905 071 18188.99 77.21 52656.20 88888.00 2007-03-12 13:53:11.405 071 18189.02 77.23 52656.18 88888.00 2007-03-12 13:53:11.905 071 18189.10 77.25 52656.14 88888.00 2007-03-12 13:53:12.405 071 18189.00 77.22 52656.10 88888.00 2007-03-12 13:53:12.905 071 18189.03 77.22 52656.12 88888.00 2007-03-12 13:53:13.405 071 18189.16 77.18 52656.18 88888.00 2007-03-12 13:53:13.905 071 18189.19 77.24 52656.14 88888.00 2007-03-12 13:53:14.405 071 18189.28 77.26 52656.09 88888.00 2007-03-12 13:53:14.905 071 18189.24 77.24 52656.10 88888.00 2007-03-12 13:53:15.405 071 18189.26 77.28 52655.99 88888.00 2007-03-12 13:53:15.905 071 18189.12 77.33 52655.80 88888.00 2007-03-12 13:53:16.405 071 18189.15 77.39 52655.80 88888.00 2007-03-12 13:53:16.905 071 18189.09 77.37 52655.83 88888.00 2007-03-12 13:53:17.405 071 18189.14 77.33 52655.88 88888.00 2007-03-12 13:53:17.905 071 18189.21 77.36 52655.91 88888.00 2007-03-12 13:53:18.405 071 18189.15 77.41 52655.74 88888.00 2007-03-12 13:53:18.905 071 18189.12 77.34 52655.48 88888.00 2007-03-12 13:53:19.405 071 18189.19 77.36 52655.46 88888.00 2007-03-12 13:53:19.905 071 18189.21 77.38 52655.50 88888.00 2007-03-12 13:53:20.405 071 18189.33 77.29 52655.39 88888.00 2007-03-12 13:53:20.905 071 18189.39 77.24 52655.26 88888.00 2007-03-12 13:53:21.405 071 18189.30 77.36 52655.28 88888.00 2007-03-12 13:53:21.905 071 18189.31 77.42 52655.20 88888.00 2007-03-12 13:53:22.405 071 18189.34 77.49 52655.07 88888.00 2007-03-12 13:53:22.905 071 18189.35 77.41 52655.11 88888.00 2007-03-12 13:53:23.405 071 18189.38 77.37 52655.10 88888.00 2007-03-12 13:53:23.905 071 18189.34 77.42 52655.06 88888.00 2007-03-12 13:53:24.405 071 18189.17 77.44 52655.04 88888.00 2007-03-12 13:53:24.905 071 18189.24 77.37 52655.02 88888.00 2007-03-12 13:53:25.405 071 18189.39 77.39 52655.04 88888.00 2007-03-12 13:53:25.905 071 18189.32 77.35 52654.98 88888.00 2007-03-12 13:53:26.405 071 18189.22 77.33 52655.08 88888.00 2007-03-12 13:53:26.905 071 18189.28 77.25 52655.11 88888.00 2007-03-12 13:53:27.405 071 18189.30 77.23 52654.95 88888.00 2007-03-12 13:53:27.905 071 18189.37 77.22 52654.92 88888.00 2007-03-12 13:53:28.405 071 18189.43 77.16 52654.90 88888.00 2007-03-12 13:53:28.905 071 18189.38 77.22 52654.86 88888.00 2007-03-12 13:53:29.405 071 18189.45 77.36 52654.94 88888.00 2007-03-12 13:53:29.905 071 18189.52 77.33 52654.97 88888.00 2007-03-12 13:53:30.405 071 18189.56 77.32 52654.98 88888.00 2007-03-12 13:53:30.905 071 18189.55 77.36 52654.95 88888.00 2007-03-12 13:53:31.405 071 18189.53 77.40 52654.97 88888.00 2007-03-12 13:53:31.905 071 18189.50 77.39 52654.95 88888.00 2007-03-12 13:53:32.405 071 18189.47 77.34 52654.83 88888.00 2007-03-12 13:53:32.905 071 18189.61 77.24 52654.88 88888.00 2007-03-12 13:53:33.405 071 18189.59 77.30 52654.86 88888.00 2007-03-12 13:53:33.905 071 18189.52 77.20 52654.84 88888.00 2007-03-12 13:53:34.405 071 18189.61 77.13 52654.73 88888.00 2007-03-12 13:53:34.905 071 18189.70 77.14 52654.80 88888.00 2007-03-12 13:53:35.405 071 18189.81 77.09 52654.73 88888.00 2007-03-12 13:53:35.905 071 18189.89 77.13 52654.70 88888.00 2007-03-12 13:53:36.405 071 18189.89 77.16 52654.80 88888.00 2007-03-12 13:53:36.905 071 18190.02 77.10 52654.73 88888.00 2007-03-12 13:53:37.405 071 18190.10 77.12 52654.71 88888.00 2007-03-12 13:53:37.905 071 18190.10 77.10 52654.79 88888.00 2007-03-12 13:53:38.405 071 18190.22 77.03 52654.84 88888.00 2007-03-12 13:53:38.905 071 18190.15 76.99 52654.78 88888.00 2007-03-12 13:53:39.405 071 18190.22 76.90 52654.81 88888.00 2007-03-12 13:53:39.905 071 18190.35 76.87 52654.86 88888.00 2007-03-12 13:53:40.405 071 18190.58 76.90 52654.86 88888.00 2007-03-12 13:53:40.905 071 18190.55 76.82 52654.96 88888.00 2007-03-12 13:53:41.405 071 18190.53 76.77 52654.98 88888.00 2007-03-12 13:53:41.905 071 18190.67 76.84 52655.15 88888.00 2007-03-12 13:53:42.405 071 18190.68 76.85 52655.07 88888.00 2007-03-12 13:53:42.905 071 18190.71 76.74 52655.13 88888.00 2007-03-12 13:53:43.405 071 18190.96 76.75 52655.23 88888.00 2007-03-12 13:53:43.905 071 18191.13 76.66 52655.17 88888.00 2007-03-12 13:53:44.405 071 18191.17 76.71 52655.14 88888.00 2007-03-12 13:53:44.905 071 18191.17 76.72 52655.08 88888.00 2007-03-12 13:53:45.405 071 18191.17 76.72 52655.01 88888.00 2007-03-12 13:53:45.905 071 18191.17 76.73 52654.97 88888.00 2007-03-12 13:53:46.405 071 18191.17 76.70 52654.98 88888.00 2007-03-12 13:53:46.905 071 18191.31 76.61 52655.01 88888.00 2007-03-12 13:53:47.405 071 18191.52 76.52 52654.82 88888.00 2007-03-12 13:53:47.905 071 18191.70 76.55 52654.82 88888.00 2007-03-12 13:53:48.405 071 18191.76 76.47 52655.02 88888.00 2007-03-12 13:53:48.905 071 18191.85 76.39 52655.07 88888.00 2007-03-12 13:53:49.405 071 18191.85 76.41 52655.05 88888.00 2007-03-12 13:53:49.905 071 18191.89 76.38 52654.98 88888.00 2007-03-12 13:53:50.405 071 18191.92 76.32 52654.96 88888.00 2007-03-12 13:53:50.905 071 18192.06 76.28 52654.96 88888.00 2007-03-12 13:53:51.405 071 18192.06 76.29 52654.88 88888.00 2007-03-12 13:53:51.905 071 18192.16 76.31 52654.98 88888.00 2007-03-12 13:53:52.405 071 18192.21 76.37 52655.16 88888.00 2007-03-12 13:53:52.905 071 18192.34 76.29 52655.10 88888.00 2007-03-12 13:53:53.405 071 18192.37 76.33 52655.05 88888.00 2007-03-12 13:53:53.905 071 18192.28 76.26 52655.05 88888.00 2007-03-12 13:53:54.405 071 18192.34 76.15 52655.07 88888.00 2007-03-12 13:53:54.905 071 18192.54 76.18 52655.07 88888.00 2007-03-12 13:53:55.405 071 18192.56 76.07 52655.16 88888.00 2007-03-12 13:53:55.905 071 18192.57 75.97 52655.13 88888.00 2007-03-12 13:53:56.405 071 18192.68 76.01 52655.13 88888.00 2007-03-12 13:53:56.905 071 18192.70 75.96 52655.10 88888.00 2007-03-12 13:53:57.405 071 18192.75 75.98 52655.16 88888.00 2007-03-12 13:53:57.905 071 18192.84 75.96 52655.09 88888.00 2007-03-12 13:53:58.405 071 18192.91 75.89 52655.15 88888.00 2007-03-12 13:53:58.905 071 18192.92 75.89 52655.15 88888.00 2007-03-12 13:53:59.405 071 18192.92 75.80 52655.19 88888.00 2007-03-12 13:53:59.905 071 18193.00 75.77 52655.17 88888.00 2007-03-12 13:54:00.405 071 18192.96 75.80 52654.96 88888.00 2007-03-12 13:54:00.905 071 18193.00 75.73 52654.90 88888.00 2007-03-12 13:54:01.405 071 18193.16 75.65 52654.90 88888.00 2007-03-12 13:54:01.905 071 18193.32 75.64 52654.99 88888.00 2007-03-12 13:54:02.405 071 18193.37 75.62 52655.15 88888.00 2007-03-12 13:54:02.905 071 18193.29 75.61 52655.01 88888.00 2007-03-12 13:54:03.405 071 18193.29 75.61 52654.99 88888.00 2007-03-12 13:54:03.905 071 18193.38 75.65 52655.07 88888.00 2007-03-12 13:54:04.405 071 18193.56 75.57 52655.10 88888.00 2007-03-12 13:54:04.905 071 18193.60 75.61 52654.98 88888.00 2007-03-12 13:54:05.405 071 18193.57 75.64 52654.84 88888.00 2007-03-12 13:54:05.905 071 18193.60 75.67 52654.90 88888.00 2007-03-12 13:54:06.405 071 18193.84 75.71 52654.80 88888.00 2007-03-12 13:54:06.905 071 18193.91 75.63 52654.86 88888.00 2007-03-12 13:54:07.405 071 18193.89 75.74 52654.84 88888.00 2007-03-12 13:54:07.905 071 18193.87 75.72 52654.75 88888.00 2007-03-12 13:54:08.405 071 18194.00 75.61 52654.72 88888.00 2007-03-12 13:54:08.905 071 18194.19 75.55 52654.72 88888.00 2007-03-12 13:54:09.405 071 18194.20 75.50 52654.72 88888.00 2007-03-12 13:54:09.905 071 18194.23 75.42 52654.76 88888.00 2007-03-12 13:54:10.405 071 18194.21 75.43 52654.78 88888.00 2007-03-12 13:54:10.905 071 18194.20 75.45 52654.72 88888.00 2007-03-12 13:54:11.405 071 18194.25 75.38 52654.68 88888.00 2007-03-12 13:54:11.905 071 18194.33 75.26 52654.67 88888.00 2007-03-12 13:54:12.405 071 18194.35 75.26 52654.70 88888.00 2007-03-12 13:54:12.905 071 18194.40 75.24 52654.75 88888.00 2007-03-12 13:54:13.405 071 18194.49 75.17 52654.79 88888.00 2007-03-12 13:54:13.905 071 18194.51 75.17 52654.90 88888.00 2007-03-12 13:54:14.405 071 18194.40 75.05 52654.91 88888.00 2007-03-12 13:54:14.905 071 18194.44 74.92 52654.82 88888.00 2007-03-12 13:54:15.405 071 18194.40 74.89 52654.85 88888.00 2007-03-12 13:54:15.905 071 18194.46 74.83 52654.80 88888.00 2007-03-12 13:54:16.405 071 18194.51 74.77 52654.76 88888.00 2007-03-12 13:54:16.905 071 18194.49 74.66 52654.75 88888.00 2007-03-12 13:54:17.405 071 18194.42 74.65 52654.86 88888.00 2007-03-12 13:54:17.905 071 18194.33 74.49 52654.84 88888.00 2007-03-12 13:54:18.405 071 18194.30 74.31 52654.75 88888.00 2007-03-12 13:54:18.905 071 18194.38 74.30 52654.90 88888.00 2007-03-12 13:54:19.405 071 18194.38 74.26 52655.07 88888.00 2007-03-12 13:54:19.905 071 18194.34 74.18 52655.11 88888.00 2007-03-12 13:54:20.405 071 18194.25 74.08 52655.03 88888.00 2007-03-12 13:54:20.905 071 18194.28 74.01 52654.90 88888.00 2007-03-12 13:54:21.405 071 18194.31 73.89 52654.91 88888.00 2007-03-12 13:54:21.905 071 18194.27 73.79 52654.96 88888.00 2007-03-12 13:54:22.405 071 18194.23 73.74 52655.08 88888.00 2007-03-12 13:54:22.905 071 18194.34 73.75 52655.11 88888.00 2007-03-12 13:54:23.405 071 18194.41 73.69 52655.06 88888.00 2007-03-12 13:54:23.905 071 18194.44 73.68 52654.85 88888.00 2007-03-12 13:54:24.405 071 18194.44 73.53 52654.85 88888.00 2007-03-12 13:54:24.905 071 18194.25 73.43 52654.87 88888.00 2007-03-12 13:54:25.405 071 18194.17 73.29 52654.86 88888.00 2007-03-12 13:54:25.905 071 18194.23 73.24 52654.84 88888.00 2007-03-12 13:54:26.405 071 18194.16 73.14 52654.87 88888.00 2007-03-12 13:54:26.905 071 18194.13 73.07 52654.88 88888.00 2007-03-12 13:54:27.405 071 18194.09 73.01 52654.84 88888.00 2007-03-12 13:54:27.905 071 18194.00 73.03 52654.92 88888.00 2007-03-12 13:54:28.405 071 18193.95 72.98 52655.02 88888.00 2007-03-12 13:54:28.905 071 18194.00 72.85 52654.98 88888.00 2007-03-12 13:54:29.405 071 18193.90 72.73 52655.06 88888.00 2007-03-12 13:54:29.905 071 18193.88 72.67 52655.11 88888.00 2007-03-12 13:54:30.405 071 18193.91 72.68 52655.06 88888.00 2007-03-12 13:54:30.905 071 18193.79 72.66 52655.10 88888.00 2007-03-12 13:54:31.405 071 18193.71 72.65 52655.09 88888.00 2007-03-12 13:54:31.905 071 18193.65 72.61 52655.03 88888.00 2007-03-12 13:54:32.405 071 18193.62 72.59 52655.06 88888.00 2007-03-12 13:54:32.905 071 18193.62 72.63 52655.08 88888.00 2007-03-12 13:54:33.405 071 18193.67 72.51 52655.10 88888.00 2007-03-12 13:54:33.905 071 18193.69 72.49 52655.16 88888.00 2007-03-12 13:54:34.405 071 18193.66 72.48 52655.14 88888.00 2007-03-12 13:54:34.905 071 18193.55 72.34 52655.10 88888.00 2007-03-12 13:54:35.405 071 18193.41 72.23 52654.99 88888.00 2007-03-12 13:54:35.905 071 18193.34 72.28 52654.98 88888.00 2007-03-12 13:54:36.405 071 18193.34 72.37 52655.03 88888.00 2007-03-12 13:54:36.905 071 18193.35 72.38 52655.18 88888.00 2007-03-12 13:54:37.405 071 18193.28 72.25 52655.20 88888.00 2007-03-12 13:54:37.905 071 18193.23 72.13 52655.07 88888.00 2007-03-12 13:54:38.405 071 18193.19 72.08 52655.05 88888.00 2007-03-12 13:54:38.905 071 18193.14 72.07 52655.03 88888.00 2007-03-12 13:54:39.405 071 18193.13 72.04 52654.90 88888.00 2007-03-12 13:54:39.905 071 18192.97 72.11 52654.88 88888.00 2007-03-12 13:54:40.405 071 18192.96 72.13 52654.90 88888.00 2007-03-12 13:54:40.905 071 18192.93 72.09 52654.96 88888.00 2007-03-12 13:54:41.405 071 18192.74 71.98 52655.02 88888.00 2007-03-12 13:54:41.905 071 18192.57 71.91 52655.07 88888.00 2007-03-12 13:54:42.405 071 18192.57 71.87 52655.07 88888.00 2007-03-12 13:54:42.905 071 18192.52 71.89 52654.98 88888.00 2007-03-12 13:54:43.405 071 18192.43 71.97 52655.01 88888.00 2007-03-12 13:54:43.905 071 18192.36 72.03 52655.13 88888.00 2007-03-12 13:54:44.405 071 18192.25 71.92 52655.09 88888.00 2007-03-12 13:54:44.905 071 18192.14 71.87 52655.08 88888.00 2007-03-12 13:54:45.405 071 18192.00 71.91 52655.08 88888.00 2007-03-12 13:54:45.905 071 18191.84 71.88 52655.08 88888.00 2007-03-12 13:54:46.405 071 18191.76 71.77 52654.99 88888.00 2007-03-12 13:54:46.905 071 18191.40 71.83 52654.83 88888.00 2007-03-12 13:54:47.405 071 18191.20 71.90 52654.84 88888.00 2007-03-12 13:54:47.905 071 18191.20 71.95 52654.81 88888.00 2007-03-12 13:54:48.405 071 18191.33 71.91 52654.78 88888.00 2007-03-12 13:54:48.905 071 18191.28 71.88 52654.76 88888.00 2007-03-12 13:54:49.405 071 18191.21 71.83 52654.76 88888.00 2007-03-12 13:54:49.905 071 18191.12 71.81 52654.76 88888.00 2007-03-12 13:54:50.405 071 18191.01 71.86 52654.80 88888.00 2007-03-12 13:54:50.905 071 18190.90 71.85 52654.79 88888.00 2007-03-12 13:54:51.405 071 18190.88 71.84 52654.82 88888.00 2007-03-12 13:54:51.905 071 18190.95 71.90 52654.81 88888.00 2007-03-12 13:54:52.405 071 18190.80 71.92 52654.85 88888.00 2007-03-12 13:54:52.905 071 18190.68 71.96 52654.83 88888.00 2007-03-12 13:54:53.405 071 18190.72 72.00 52654.73 88888.00 2007-03-12 13:54:53.905 071 18190.68 71.97 52654.63 88888.00 2007-03-12 13:54:54.405 071 18190.56 71.96 52654.59 88888.00 2007-03-12 13:54:54.905 071 18190.41 71.80 52654.55 88888.00 2007-03-12 13:54:55.405 071 18190.40 71.75 52654.55 88888.00 2007-03-12 13:54:55.905 071 18190.32 71.75 52654.49 88888.00 2007-03-12 13:54:56.405 071 18190.34 71.86 52654.46 88888.00 2007-03-12 13:54:56.905 071 18190.31 71.94 52654.48 88888.00 2007-03-12 13:54:57.405 071 18190.25 71.90 52654.52 88888.00 2007-03-12 13:54:57.905 071 18190.26 71.97 52654.46 88888.00 2007-03-12 13:54:58.405 071 18190.23 71.95 52654.44 88888.00 2007-03-12 13:54:58.905 071 18190.13 71.95 52654.45 88888.00 2007-03-12 13:54:59.405 071 18190.00 71.95 52654.48 88888.00 2007-03-12 13:54:59.905 071 18189.95 71.91 52654.39 88888.00 2007-03-12 13:55:00.405 071 18190.00 71.98 52654.53 88888.00 2007-03-12 13:55:00.905 071 18189.93 72.06 52654.69 88888.00 2007-03-12 13:55:01.405 071 18189.85 72.10 52654.73 88888.00 2007-03-12 13:55:01.905 071 18189.82 72.08 52654.64 88888.00 2007-03-12 13:55:02.405 071 18189.79 72.07 52654.50 88888.00 2007-03-12 13:55:02.905 071 18189.72 72.04 52654.53 88888.00 2007-03-12 13:55:03.405 071 18189.57 72.10 52654.49 88888.00 2007-03-12 13:55:03.905 071 18189.54 72.15 52654.52 88888.00 2007-03-12 13:55:04.405 071 18189.36 72.13 52654.52 88888.00 2007-03-12 13:55:04.905 071 18189.38 72.26 52654.57 88888.00 2007-03-12 13:55:05.405 071 18189.28 72.25 52654.67 88888.00 2007-03-12 13:55:05.905 071 18189.19 72.24 52654.61 88888.00 2007-03-12 13:55:06.405 071 18189.13 72.17 52654.62 88888.00 2007-03-12 13:55:06.905 071 18189.20 72.24 52654.58 88888.00 2007-03-12 13:55:07.405 071 18189.10 72.30 52654.65 88888.00 2007-03-12 13:55:07.905 071 18189.05 72.26 52654.64 88888.00 2007-03-12 13:55:08.405 071 18188.96 72.38 52654.70 88888.00 2007-03-12 13:55:08.905 071 18188.94 72.42 52654.68 88888.00 2007-03-12 13:55:09.405 071 18188.93 72.46 52654.73 88888.00 2007-03-12 13:55:09.905 071 18188.92 72.53 52654.58 88888.00 2007-03-12 13:55:10.405 071 18188.85 72.53 52654.74 88888.00 2007-03-12 13:55:10.905 071 18188.73 72.57 52654.87 88888.00 2007-03-12 13:55:11.405 071 18188.72 72.69 52654.92 88888.00 2007-03-12 13:55:11.905 071 18188.65 72.67 52654.94 88888.00 2007-03-12 13:55:12.405 071 18188.52 72.72 52654.98 88888.00 2007-03-12 13:55:12.905 071 18188.55 72.74 52655.04 88888.00 2007-03-12 13:55:13.405 071 18188.58 72.79 52655.04 88888.00 2007-03-12 13:55:13.905 071 18188.56 72.86 52654.92 88888.00 2007-03-12 13:55:14.405 071 18188.36 72.91 52654.82 88888.00 2007-03-12 13:55:14.905 071 18188.32 72.90 52654.88 88888.00 2007-03-12 13:55:15.405 071 18188.32 72.95 52654.95 88888.00 2007-03-12 13:55:15.905 071 18188.27 73.03 52654.96 88888.00 2007-03-12 13:55:16.405 071 18188.15 73.04 52655.03 88888.00 2007-03-12 13:55:16.905 071 18187.93 73.09 52655.08 88888.00 2007-03-12 13:55:17.405 071 18187.97 73.21 52655.13 88888.00 2007-03-12 13:55:17.905 071 18187.96 73.31 52655.05 88888.00 2007-03-12 13:55:18.405 071 18187.93 73.24 52654.93 88888.00 2007-03-12 13:55:18.905 071 18187.80 73.21 52654.99 88888.00 2007-03-12 13:55:19.405 071 18187.75 73.37 52654.99 88888.00 2007-03-12 13:55:19.905 071 18187.72 73.38 52655.10 88888.00 2007-03-12 13:55:20.405 071 18187.70 73.34 52655.25 88888.00 2007-03-12 13:55:20.905 071 18187.57 73.37 52655.32 88888.00 2007-03-12 13:55:21.405 071 18187.54 73.50 52655.26 88888.00 2007-03-12 13:55:21.905 071 18187.62 73.51 52655.20 88888.00 2007-03-12 13:55:22.405 071 18187.57 73.50 52655.21 88888.00 2007-03-12 13:55:22.905 071 18187.58 73.46 52655.31 88888.00 2007-03-12 13:55:23.405 071 18187.49 73.49 52655.42 88888.00 2007-03-12 13:55:23.905 071 18187.57 73.53 52655.43 88888.00 2007-03-12 13:55:24.405 071 18187.52 73.57 52655.51 88888.00 2007-03-12 13:55:24.905 071 18187.53 73.59 52655.45 88888.00 2007-03-12 13:55:25.405 071 18187.57 73.72 52655.40 88888.00 2007-03-12 13:55:25.905 071 18187.61 73.82 52655.36 88888.00 2007-03-12 13:55:26.405 071 18187.61 73.84 52655.32 88888.00 2007-03-12 13:55:26.905 071 18187.61 73.83 52655.32 88888.00 2007-03-12 13:55:27.405 071 18187.67 73.87 52655.27 88888.00 2007-03-12 13:55:27.905 071 18187.62 73.85 52655.36 88888.00 2007-03-12 13:55:28.405 071 18187.61 73.91 52655.41 88888.00 2007-03-12 13:55:28.905 071 18187.65 74.03 52655.40 88888.00 2007-03-12 13:55:29.405 071 18187.60 74.05 52655.38 88888.00 2007-03-12 13:55:29.905 071 18187.67 74.06 52655.28 88888.00 2007-03-12 13:55:30.405 071 18187.71 74.08 52655.31 88888.00 2007-03-12 13:55:30.905 071 18187.64 74.13 52655.31 88888.00 2007-03-12 13:55:31.405 071 18187.57 74.17 52655.38 88888.00 2007-03-12 13:55:31.905 071 18187.71 74.25 52655.45 88888.00 2007-03-12 13:55:32.405 071 18187.67 74.15 52655.38 88888.00 2007-03-12 13:55:32.905 071 18187.71 74.15 52655.43 88888.00 2007-03-12 13:55:33.405 071 18187.83 74.08 52655.43 88888.00 2007-03-12 13:55:33.905 071 18187.85 74.06 52655.37 88888.00 2007-03-12 13:55:34.405 071 18187.94 74.16 52655.34 88888.00 2007-03-12 13:55:34.905 071 18187.96 74.21 52655.33 88888.00 2007-03-12 13:55:35.405 071 18187.97 74.23 52655.29 88888.00 2007-03-12 13:55:35.905 071 18187.96 74.22 52655.16 88888.00 2007-03-12 13:55:36.405 071 18187.94 74.19 52655.19 88888.00 2007-03-12 13:55:36.905 071 18188.06 74.25 52655.16 88888.00 2007-03-12 13:55:37.405 071 18188.08 74.25 52655.25 88888.00 2007-03-12 13:55:37.905 071 18188.03 74.25 52655.33 88888.00 2007-03-12 13:55:38.405 071 18188.11 74.32 52655.22 88888.00 2007-03-12 13:55:38.905 071 18188.17 74.36 52655.26 88888.00 2007-03-12 13:55:39.405 071 18188.18 74.37 52655.16 88888.00 2007-03-12 13:55:39.905 071 18188.25 74.39 52655.08 88888.00 2007-03-12 13:55:40.405 071 18188.27 74.52 52655.05 88888.00 2007-03-12 13:55:40.905 071 18188.35 74.52 52655.01 88888.00 2007-03-12 13:55:41.405 071 18188.50 74.52 52655.09 88888.00 2007-03-12 13:55:41.905 071 18188.50 74.46 52655.07 88888.00 2007-03-12 13:55:42.405 071 18188.46 74.49 52655.06 88888.00 2007-03-12 13:55:42.905 071 18188.41 74.53 52654.95 88888.00 2007-03-12 13:55:43.405 071 18188.48 74.54 52654.82 88888.00 2007-03-12 13:55:43.905 071 18188.52 74.53 52654.79 88888.00 2007-03-12 13:55:44.405 071 18188.57 74.54 52654.86 88888.00 2007-03-12 13:55:44.905 071 18188.74 74.61 52654.86 88888.00 2007-03-12 13:55:45.405 071 18188.77 74.63 52654.87 88888.00 2007-03-12 13:55:45.905 071 18188.84 74.65 52654.86 88888.00 2007-03-12 13:55:46.405 071 18188.84 74.62 52654.84 88888.00 2007-03-12 13:55:46.905 071 18188.99 74.70 52654.84 88888.00 2007-03-12 13:55:47.405 071 18188.93 74.83 52654.86 88888.00 2007-03-12 13:55:47.905 071 18189.03 74.84 52654.82 88888.00 2007-03-12 13:55:48.405 071 18189.03 74.87 52654.86 88888.00 2007-03-12 13:55:48.905 071 18189.12 74.88 52654.95 88888.00 2007-03-12 13:55:49.405 071 18189.27 74.98 52655.02 88888.00 2007-03-12 13:55:49.905 071 18189.43 75.00 52655.08 88888.00 2007-03-12 13:55:50.405 071 18189.32 74.98 52655.03 88888.00 2007-03-12 13:55:50.905 071 18189.17 75.00 52655.05 88888.00 2007-03-12 13:55:51.405 071 18189.20 75.04 52654.98 88888.00 2007-03-12 13:55:51.905 071 18189.28 75.02 52654.94 88888.00 2007-03-12 13:55:52.405 071 18189.39 75.06 52654.97 88888.00 2007-03-12 13:55:52.905 071 18189.45 75.06 52655.04 88888.00 2007-03-12 13:55:53.405 071 18189.45 75.06 52655.09 88888.00 2007-03-12 13:55:53.905 071 18189.47 75.08 52655.08 88888.00 2007-03-12 13:55:54.405 071 18189.45 75.08 52654.95 88888.00 2007-03-12 13:55:54.905 071 18189.46 75.15 52654.99 88888.00 2007-03-12 13:55:55.405 071 18189.44 75.11 52655.05 88888.00 2007-03-12 13:55:55.905 071 18189.53 75.15 52655.09 88888.00 2007-03-12 13:55:56.405 071 18189.57 75.15 52655.13 88888.00 2007-03-12 13:55:56.905 071 18189.53 75.19 52655.11 88888.00 2007-03-12 13:55:57.405 071 18189.61 75.28 52655.18 88888.00 2007-03-12 13:55:57.905 071 18189.77 75.37 52655.11 88888.00 2007-03-12 13:55:58.405 071 18189.77 75.47 52655.30 88888.00 2007-03-12 13:55:58.905 071 18189.64 75.49 52655.27 88888.00 2007-03-12 13:55:59.405 071 18189.54 75.50 52655.30 88888.00 2007-03-12 13:55:59.905 071 18189.49 75.53 52655.33 88888.00 2007-03-12 13:56:00.405 071 18189.63 75.63 52655.32 88888.00 2007-03-12 13:56:00.905 071 18189.66 75.67 52655.36 88888.00 2007-03-12 13:56:01.405 071 18189.71 75.72 52655.38 88888.00 2007-03-12 13:56:01.905 071 18189.65 75.79 52655.25 88888.00 2007-03-12 13:56:02.405 071 18189.63 75.91 52655.19 88888.00 2007-03-12 13:56:02.905 071 18189.74 75.96 52655.18 88888.00 2007-03-12 13:56:03.405 071 18189.74 76.06 52655.25 88888.00 2007-03-12 13:56:03.905 071 18189.81 76.12 52655.27 88888.00 2007-03-12 13:56:04.405 071 18189.77 76.14 52655.23 88888.00 2007-03-12 13:56:04.905 071 18189.81 76.22 52655.36 88888.00 2007-03-12 13:56:05.405 071 18189.88 76.23 52655.34 88888.00 2007-03-12 13:56:05.905 071 18189.87 76.29 52655.37 88888.00 2007-03-12 13:56:06.405 071 18189.88 76.31 52655.37 88888.00 2007-03-12 13:56:06.905 071 18189.91 76.30 52655.39 88888.00 2007-03-12 13:56:07.405 071 18190.04 76.35 52655.34 88888.00 2007-03-12 13:56:07.905 071 18190.09 76.46 52655.31 88888.00 2007-03-12 13:56:08.405 071 18190.17 76.50 52655.14 88888.00 2007-03-12 13:56:08.905 071 18190.09 76.58 52655.03 88888.00 2007-03-12 13:56:09.405 071 18190.09 76.63 52655.06 88888.00 2007-03-12 13:56:09.905 071 18190.13 76.64 52655.17 88888.00 2007-03-12 13:56:10.405 071 18190.18 76.69 52655.18 88888.00 2007-03-12 13:56:10.905 071 18190.09 76.66 52655.13 88888.00 2007-03-12 13:56:11.405 071 18190.15 76.68 52655.08 88888.00 2007-03-12 13:56:11.905 071 18190.12 76.80 52655.18 88888.00 2007-03-12 13:56:12.405 071 18190.13 76.89 52655.11 88888.00 2007-03-12 13:56:12.905 071 18190.24 77.01 52655.01 88888.00 2007-03-12 13:56:13.405 071 18190.37 77.08 52655.14 88888.00 2007-03-12 13:56:13.905 071 18190.42 77.15 52655.28 88888.00 2007-03-12 13:56:14.405 071 18190.52 77.21 52655.30 88888.00 2007-03-12 13:56:14.905 071 18190.67 77.25 52655.16 88888.00 2007-03-12 13:56:15.405 071 18190.71 77.29 52655.20 88888.00 2007-03-12 13:56:15.905 071 18190.68 77.35 52655.22 88888.00 2007-03-12 13:56:16.405 071 18190.66 77.32 52655.26 88888.00 2007-03-12 13:56:16.905 071 18190.74 77.30 52655.22 88888.00 2007-03-12 13:56:17.405 071 18190.86 77.31 52655.15 88888.00 2007-03-12 13:56:17.905 071 18190.97 77.29 52655.13 88888.00 2007-03-12 13:56:18.405 071 18190.86 77.31 52655.25 88888.00 2007-03-12 13:56:18.905 071 18191.02 77.37 52655.27 88888.00 2007-03-12 13:56:19.405 071 18191.12 77.44 52655.40 88888.00 2007-03-12 13:56:19.905 071 18191.21 77.46 52655.48 88888.00 2007-03-12 13:56:20.405 071 18191.19 77.58 52655.49 88888.00 2007-03-12 13:56:20.905 071 18191.24 77.67 52655.44 88888.00 2007-03-12 13:56:21.405 071 18191.39 77.66 52655.32 88888.00 2007-03-12 13:56:21.905 071 18191.43 77.61 52655.33 88888.00 2007-03-12 13:56:22.405 071 18191.42 77.63 52655.38 88888.00 2007-03-12 13:56:22.905 071 18191.51 77.68 52655.38 88888.00 2007-03-12 13:56:23.405 071 18191.47 77.68 52655.30 88888.00 2007-03-12 13:56:23.905 071 18191.55 77.69 52655.33 88888.00 2007-03-12 13:56:24.405 071 18191.55 77.70 52655.34 88888.00 2007-03-12 13:56:24.905 071 18191.58 77.61 52655.30 88888.00 2007-03-12 13:56:25.405 071 18191.60 77.58 52655.34 88888.00 2007-03-12 13:56:25.905 071 18191.59 77.66 52655.36 88888.00 2007-03-12 13:56:26.405 071 18191.59 77.71 52655.32 88888.00 2007-03-12 13:56:26.905 071 18191.70 77.79 52655.32 88888.00 2007-03-12 13:56:27.405 071 18191.76 77.75 52655.30 88888.00 2007-03-12 13:56:27.905 071 18191.69 77.78 52655.36 88888.00 2007-03-12 13:56:28.405 071 18191.62 77.72 52655.40 88888.00 2007-03-12 13:56:28.905 071 18191.59 77.73 52655.57 88888.00 2007-03-12 13:56:29.405 071 18191.58 77.79 52655.69 88888.00 2007-03-12 13:56:29.905 071 18191.56 77.88 52655.72 88888.00 2007-03-12 13:56:30.405 071 18191.48 77.84 52655.73 88888.00 2007-03-12 13:56:30.905 071 18191.53 77.83 52655.65 88888.00 2007-03-12 13:56:31.405 071 18191.61 77.79 52655.66 88888.00 2007-03-12 13:56:31.905 071 18191.61 77.81 52655.74 88888.00 2007-03-12 13:56:32.405 071 18191.62 77.80 52655.73 88888.00 2007-03-12 13:56:32.905 071 18191.72 77.78 52655.63 88888.00 2007-03-12 13:56:33.405 071 18191.63 77.72 52655.63 88888.00 2007-03-12 13:56:33.905 071 18191.73 77.68 52655.69 88888.00 2007-03-12 13:56:34.405 071 18191.81 77.74 52655.68 88888.00 2007-03-12 13:56:34.905 071 18191.67 77.78 52655.60 88888.00 2007-03-12 13:56:35.405 071 18191.62 77.87 52655.65 88888.00 2007-03-12 13:56:35.905 071 18191.54 77.83 52655.75 88888.00 2007-03-12 13:56:36.405 071 18191.53 77.86 52655.79 88888.00 2007-03-12 13:56:36.905 071 18191.54 77.90 52655.84 88888.00 2007-03-12 13:56:37.405 071 18191.51 77.88 52655.87 88888.00 2007-03-12 13:56:37.905 071 18191.32 77.95 52655.87 88888.00 2007-03-12 13:56:38.405 071 18191.22 78.01 52655.81 88888.00 2007-03-12 13:56:38.905 071 18191.41 78.03 52655.81 88888.00 2007-03-12 13:56:39.405 071 18191.56 78.01 52655.94 88888.00 2007-03-12 13:56:39.905 071 18191.56 77.98 52655.89 88888.00 2007-03-12 13:56:40.405 071 18191.43 78.02 52655.92 88888.00 2007-03-12 13:56:40.905 071 18191.42 78.08 52655.94 88888.00 2007-03-12 13:56:41.405 071 18191.37 78.10 52655.86 88888.00 2007-03-12 13:56:41.905 071 18191.26 78.12 52655.81 88888.00 2007-03-12 13:56:42.405 071 18191.18 78.18 52655.83 88888.00 2007-03-12 13:56:42.905 071 18191.17 78.16 52655.88 88888.00 2007-03-12 13:56:43.405 071 18191.16 78.10 52655.94 88888.00 2007-03-12 13:56:43.905 071 18191.17 78.05 52656.08 88888.00 2007-03-12 13:56:44.405 071 18191.17 78.14 52656.10 88888.00 2007-03-12 13:56:44.905 071 18191.17 78.18 52656.12 88888.00 2007-03-12 13:56:45.405 071 18191.17 78.03 52656.09 88888.00 2007-03-12 13:56:45.905 071 18191.17 78.06 52655.94 88888.00 2007-03-12 13:56:46.405 071 18191.17 78.12 52655.92 88888.00 2007-03-12 13:56:46.905 071 18191.17 78.06 52655.90 88888.00 2007-03-12 13:56:47.405 071 18191.17 77.98 52655.86 88888.00 2007-03-12 13:56:47.905 071 18191.17 77.94 52655.97 88888.00 2007-03-12 13:56:48.405 071 18191.18 77.89 52656.03 88888.00 2007-03-12 13:56:48.905 071 18191.21 77.91 52655.98 88888.00 2007-03-12 13:56:49.405 071 18191.23 77.90 52656.04 88888.00 2007-03-12 13:56:49.905 071 18191.30 77.89 52656.08 88888.00 2007-03-12 13:56:50.405 071 18191.19 77.84 52656.04 88888.00 2007-03-12 13:56:50.905 071 18191.17 77.81 52656.09 88888.00 2007-03-12 13:56:51.405 071 18191.27 77.79 52656.07 88888.00 2007-03-12 13:56:51.905 071 18191.29 77.82 52656.04 88888.00 2007-03-12 13:56:52.405 071 18191.29 77.77 52656.03 88888.00 2007-03-12 13:56:52.905 071 18191.19 77.68 52655.97 88888.00 2007-03-12 13:56:53.405 071 18191.17 77.65 52655.98 88888.00 2007-03-12 13:56:53.905 071 18191.15 77.53 52655.99 88888.00 2007-03-12 13:56:54.405 071 18191.11 77.46 52655.98 88888.00 2007-03-12 13:56:54.905 071 18191.06 77.57 52656.00 88888.00 2007-03-12 13:56:55.405 071 18191.02 77.55 52656.06 88888.00 2007-03-12 13:56:55.905 071 18191.08 77.49 52656.12 88888.00 2007-03-12 13:56:56.405 071 18190.98 77.43 52656.09 88888.00 2007-03-12 13:56:56.905 071 18191.07 77.36 52656.15 88888.00 2007-03-12 13:56:57.405 071 18191.02 77.33 52656.13 88888.00 2007-03-12 13:56:57.905 071 18190.93 77.22 52656.08 88888.00 2007-03-12 13:56:58.405 071 18191.06 77.26 52656.09 88888.00 2007-03-12 13:56:58.905 071 18191.06 77.29 52656.10 88888.00 2007-03-12 13:56:59.405 071 18191.06 77.24 52656.12 88888.00 2007-03-12 13:56:59.905 071 18191.15 77.21 52656.06 88888.00 2007-03-12 13:57:00.405 071 18191.09 77.16 52656.00 88888.00 2007-03-12 13:57:00.905 071 18190.86 77.09 52656.07 88888.00 2007-03-12 13:57:01.405 071 18190.95 77.06 52656.20 88888.00 2007-03-12 13:57:01.905 071 18191.06 77.00 52656.10 88888.00 2007-03-12 13:57:02.405 071 18190.88 76.94 52656.06 88888.00 2007-03-12 13:57:02.905 071 18190.71 76.98 52656.04 88888.00 2007-03-12 13:57:03.405 071 18190.63 77.02 52656.06 88888.00 2007-03-12 13:57:03.905 071 18190.56 76.92 52656.09 88888.00 2007-03-12 13:57:04.405 071 18190.56 76.89 52656.11 88888.00 2007-03-12 13:57:04.905 071 18190.66 76.79 52656.20 88888.00 2007-03-12 13:57:05.405 071 18190.65 76.77 52656.31 88888.00 2007-03-12 13:57:05.905 071 18190.62 76.83 52656.30 88888.00 2007-03-12 13:57:06.405 071 18190.60 76.84 52656.26 88888.00 2007-03-12 13:57:06.905 071 18190.52 76.85 52656.25 88888.00 2007-03-12 13:57:07.405 071 18190.43 76.80 52656.41 88888.00 2007-03-12 13:57:07.905 071 18190.43 76.75 52656.47 88888.00 2007-03-12 13:57:08.405 071 18190.36 76.63 52656.38 88888.00 2007-03-12 13:57:08.905 071 18190.26 76.54 52656.38 88888.00 2007-03-12 13:57:09.405 071 18190.22 76.56 52656.35 88888.00 2007-03-12 13:57:09.905 071 18190.29 76.53 52656.30 88888.00 2007-03-12 13:57:10.405 071 18190.19 76.56 52656.18 88888.00 2007-03-12 13:57:10.905 071 18190.10 76.51 52656.09 88888.00 2007-03-12 13:57:11.405 071 18189.99 76.46 52656.11 88888.00 2007-03-12 13:57:11.905 071 18190.04 76.43 52656.10 88888.00 2007-03-12 13:57:12.405 071 18190.09 76.40 52656.04 88888.00 2007-03-12 13:57:12.905 071 18190.01 76.38 52656.11 88888.00 2007-03-12 13:57:13.405 071 18190.07 76.36 52656.08 88888.00 2007-03-12 13:57:13.905 071 18189.99 76.31 52655.98 88888.00 2007-03-12 13:57:14.405 071 18189.96 76.22 52655.90 88888.00 2007-03-12 13:57:14.905 071 18190.01 76.16 52655.97 88888.00 2007-03-12 13:57:15.405 071 18189.99 76.16 52656.00 88888.00 2007-03-12 13:57:15.905 071 18189.97 76.17 52656.03 88888.00 2007-03-12 13:57:16.405 071 18190.01 76.12 52656.10 88888.00 2007-03-12 13:57:16.905 071 18190.09 76.07 52656.09 88888.00 2007-03-12 13:57:17.405 071 18190.00 76.05 52656.01 88888.00 2007-03-12 13:57:17.905 071 18189.88 76.02 52655.99 88888.00 2007-03-12 13:57:18.405 071 18189.87 75.97 52655.99 88888.00 2007-03-12 13:57:18.905 071 18189.95 75.96 52656.02 88888.00 2007-03-12 13:57:19.405 071 18189.89 75.95 52655.99 88888.00 2007-03-12 13:57:19.905 071 18189.87 75.90 52655.94 88888.00 2007-03-12 13:57:20.405 071 18189.90 75.96 52655.78 88888.00 2007-03-12 13:57:20.905 071 18189.87 75.97 52655.75 88888.00 2007-03-12 13:57:21.405 071 18189.88 75.90 52655.66 88888.00 2007-03-12 13:57:21.905 071 18189.81 75.85 52655.72 88888.00 2007-03-12 13:57:22.405 071 18189.82 75.79 52655.80 88888.00 2007-03-12 13:57:22.905 071 18189.82 75.77 52655.75 88888.00 2007-03-12 13:57:23.405 071 18189.97 75.69 52655.73 88888.00 2007-03-12 13:57:23.905 071 18190.00 75.63 52655.80 88888.00 2007-03-12 13:57:24.405 071 18189.85 75.67 52655.81 88888.00 2007-03-12 13:57:24.905 071 18189.80 75.64 52655.72 88888.00 2007-03-12 13:57:25.405 071 18189.81 75.64 52655.75 88888.00 2007-03-12 13:57:25.905 071 18189.74 75.63 52655.78 88888.00 2007-03-12 13:57:26.405 071 18189.71 75.58 52655.71 88888.00 2007-03-12 13:57:26.905 071 18189.80 75.48 52655.75 88888.00 2007-03-12 13:57:27.405 071 18189.82 75.38 52655.78 88888.00 2007-03-12 13:57:27.905 071 18189.71 75.34 52655.83 88888.00 2007-03-12 13:57:28.405 071 18189.57 75.25 52655.85 88888.00 2007-03-12 13:57:28.905 071 18189.43 75.19 52655.87 88888.00 2007-03-12 13:57:29.405 071 18189.39 75.21 52655.95 88888.00 2007-03-12 13:57:29.905 071 18189.45 75.16 52655.96 88888.00 2007-03-12 13:57:30.405 071 18189.48 75.09 52655.83 88888.00 2007-03-12 13:57:30.905 071 18189.34 74.99 52655.90 88888.00 2007-03-12 13:57:31.405 071 18189.17 74.96 52655.90 88888.00 2007-03-12 13:57:31.905 071 18189.08 74.88 52655.81 88888.00 2007-03-12 13:57:32.405 071 18189.12 74.84 52655.94 88888.00 2007-03-12 13:57:32.905 071 18189.17 74.82 52655.92 88888.00 2007-03-12 13:57:33.405 071 18189.12 74.76 52655.83 88888.00 2007-03-12 13:57:33.905 071 18189.16 74.71 52655.76 88888.00 2007-03-12 13:57:34.405 071 18189.02 74.65 52655.75 88888.00 2007-03-12 13:57:34.905 071 18188.92 74.61 52655.95 88888.00 2007-03-12 13:57:35.405 071 18188.87 74.64 52656.01 88888.00 2007-03-12 13:57:35.905 071 18188.85 74.65 52655.79 88888.00 2007-03-12 13:57:36.405 071 18188.70 74.61 52655.76 88888.00 2007-03-12 13:57:36.905 071 18188.69 74.47 52655.67 88888.00 2007-03-12 13:57:37.405 071 18188.61 74.40 52655.76 88888.00 2007-03-12 13:57:37.905 071 18188.63 74.37 52655.86 88888.00 2007-03-12 13:57:38.405 071 18188.73 74.37 52655.99 88888.00 2007-03-12 13:57:38.905 071 18188.58 74.41 52655.85 88888.00 2007-03-12 13:57:39.405 071 18188.50 74.42 52655.74 88888.00 2007-03-12 13:57:39.905 071 18188.46 74.35 52655.73 88888.00 2007-03-12 13:57:40.405 071 18188.54 74.32 52655.94 88888.00 2007-03-12 13:57:40.905 071 18188.54 74.36 52656.08 88888.00 2007-03-12 13:57:41.405 071 18188.45 74.26 52656.13 88888.00 2007-03-12 13:57:41.905 071 18188.29 74.29 52656.07 88888.00 2007-03-12 13:57:42.405 071 18188.38 74.29 52655.98 88888.00 2007-03-12 13:57:42.905 071 18188.35 74.25 52655.97 88888.00 2007-03-12 13:57:43.405 071 18188.28 74.24 52655.96 88888.00 2007-03-12 13:57:43.905 071 18188.26 74.19 52655.98 88888.00 2007-03-12 13:57:44.405 071 18188.32 74.05 52656.00 88888.00 2007-03-12 13:57:44.905 071 18188.29 74.08 52656.12 88888.00 2007-03-12 13:57:45.405 071 18188.35 74.15 52656.20 88888.00 2007-03-12 13:57:45.905 071 18188.43 74.13 52656.15 88888.00 2007-03-12 13:57:46.405 071 18188.32 74.14 52656.20 88888.00 2007-03-12 13:57:46.905 071 18188.26 74.11 52656.18 88888.00 2007-03-12 13:57:47.405 071 18188.29 74.06 52656.19 88888.00 2007-03-12 13:57:47.905 071 18188.06 74.13 52656.26 88888.00 2007-03-12 13:57:48.405 071 18188.15 74.21 52656.25 88888.00 2007-03-12 13:57:48.905 071 18188.25 74.19 52656.24 88888.00 2007-03-12 13:57:49.405 071 18188.28 74.19 52656.27 88888.00 2007-03-12 13:57:49.905 071 18188.26 74.20 52656.24 88888.00 2007-03-12 13:57:50.405 071 18188.24 74.22 52656.12 88888.00 2007-03-12 13:57:50.905 071 18188.26 74.31 52656.15 88888.00 2007-03-12 13:57:51.405 071 18188.18 74.23 52656.29 88888.00 2007-03-12 13:57:51.905 071 18188.20 74.20 52656.21 88888.00 2007-03-12 13:57:52.405 071 18188.27 74.19 52656.10 88888.00 2007-03-12 13:57:52.905 071 18188.26 74.22 52656.04 88888.00 2007-03-12 13:57:53.405 071 18188.24 74.25 52656.11 88888.00 2007-03-12 13:57:53.905 071 18188.22 74.25 52656.10 88888.00 2007-03-12 13:57:54.405 071 18188.19 74.30 52656.01 88888.00 2007-03-12 13:57:54.905 071 18188.17 74.31 52656.04 88888.00 2007-03-12 13:57:55.405 071 18188.19 74.31 52656.04 88888.00 2007-03-12 13:57:55.905 071 18188.17 74.34 52656.09 88888.00 2007-03-12 13:57:56.405 071 18188.19 74.34 52656.02 88888.00 2007-03-12 13:57:56.905 071 18188.24 74.35 52655.94 88888.00 2007-03-12 13:57:57.405 071 18188.18 74.34 52655.95 88888.00 2007-03-12 13:57:57.905 071 18188.20 74.34 52655.99 88888.00 2007-03-12 13:57:58.405 071 18188.18 74.35 52655.97 88888.00 2007-03-12 13:57:58.905 071 18188.11 74.32 52655.99 88888.00 2007-03-12 13:57:59.405 071 18188.07 74.25 52656.00 88888.00 2007-03-12 13:57:59.905 071 18188.12 74.24 52656.02 88888.00 2007-03-12 13:58:00.405 071 18188.20 74.34 52655.99 88888.00 2007-03-12 13:58:00.905 071 18188.33 74.32 52655.99 88888.00 2007-03-12 13:58:01.405 071 18188.30 74.30 52655.94 88888.00 2007-03-12 13:58:01.905 071 18188.28 74.29 52655.91 88888.00 2007-03-12 13:58:02.405 071 18188.27 74.32 52655.97 88888.00 2007-03-12 13:58:02.905 071 18188.23 74.28 52655.99 88888.00 2007-03-12 13:58:03.405 071 18188.09 74.25 52655.88 88888.00 2007-03-12 13:58:03.905 071 18188.18 74.26 52655.96 88888.00 2007-03-12 13:58:04.405 071 18188.17 74.26 52655.97 88888.00 2007-03-12 13:58:04.905 071 18188.23 74.29 52655.98 88888.00 2007-03-12 13:58:05.405 071 18188.37 74.25 52655.95 88888.00 2007-03-12 13:58:05.905 071 18188.37 74.29 52655.86 88888.00 2007-03-12 13:58:06.405 071 18188.36 74.29 52655.84 88888.00 2007-03-12 13:58:06.905 071 18188.30 74.28 52655.80 88888.00 2007-03-12 13:58:07.405 071 18188.32 74.34 52655.72 88888.00 2007-03-12 13:58:07.905 071 18188.30 74.26 52655.78 88888.00 2007-03-12 13:58:08.405 071 18188.38 74.25 52655.72 88888.00 2007-03-12 13:58:08.905 071 18188.45 74.25 52655.66 88888.00 2007-03-12 13:58:09.405 071 18188.34 74.21 52655.52 88888.00 2007-03-12 13:58:09.905 071 18188.46 74.18 52655.48 88888.00 2007-03-12 13:58:10.405 071 18188.37 74.28 52655.41 88888.00 2007-03-12 13:58:10.905 071 18188.38 74.33 52655.36 88888.00 2007-03-12 13:58:11.405 071 18188.34 74.33 52655.41 88888.00 2007-03-12 13:58:11.905 071 18188.48 74.29 52655.48 88888.00 2007-03-12 13:58:12.405 071 18188.36 74.40 52655.41 88888.00 2007-03-12 13:58:12.905 071 18188.37 74.40 52655.34 88888.00 2007-03-12 13:58:13.405 071 18188.37 74.39 52655.29 88888.00 2007-03-12 13:58:13.905 071 18188.45 74.39 52655.36 88888.00 2007-03-12 13:58:14.405 071 18188.41 74.42 52655.30 88888.00 2007-03-12 13:58:14.905 071 18188.47 74.40 52655.38 88888.00 2007-03-12 13:58:15.405 071 18188.48 74.38 52655.32 88888.00 2007-03-12 13:58:15.905 071 18188.30 74.38 52655.32 88888.00 2007-03-12 13:58:16.405 071 18188.35 74.26 52655.34 88888.00 2007-03-12 13:58:16.905 071 18188.48 74.33 52655.39 88888.00 2007-03-12 13:58:17.405 071 18188.49 74.41 52655.45 88888.00 2007-03-12 13:58:17.905 071 18188.54 74.48 52655.44 88888.00 2007-03-12 13:58:18.405 071 18188.65 74.54 52655.42 88888.00 2007-03-12 13:58:18.905 071 18188.77 74.52 52655.42 88888.00 2007-03-12 13:58:19.405 071 18188.71 74.56 52655.34 88888.00 2007-03-12 13:58:19.905 071 18188.67 74.64 52655.31 88888.00 2007-03-12 13:58:20.405 071 18188.73 74.68 52655.27 88888.00 2007-03-12 13:58:20.905 071 18188.77 74.76 52655.27 88888.00 2007-03-12 13:58:21.405 071 18188.81 74.81 52655.30 88888.00 2007-03-12 13:58:21.905 071 18188.72 74.88 52655.28 88888.00 2007-03-12 13:58:22.405 071 18188.78 74.89 52655.38 88888.00 2007-03-12 13:58:22.905 071 18188.80 74.92 52655.29 88888.00 2007-03-12 13:58:23.405 071 18188.79 74.97 52655.26 88888.00 2007-03-12 13:58:23.905 071 18188.78 75.01 52655.33 88888.00 2007-03-12 13:58:24.405 071 18188.76 75.07 52655.44 88888.00 2007-03-12 13:58:24.905 071 18188.89 75.17 52655.45 88888.00 2007-03-12 13:58:25.405 071 18189.08 75.20 52655.37 88888.00 2007-03-12 13:58:25.905 071 18189.01 75.22 52655.31 88888.00 2007-03-12 13:58:26.405 071 18188.89 75.25 52655.36 88888.00 2007-03-12 13:58:26.905 071 18188.87 75.34 52655.42 88888.00 2007-03-12 13:58:27.405 071 18188.81 75.40 52655.38 88888.00 2007-03-12 13:58:27.905 071 18188.93 75.41 52655.42 88888.00 2007-03-12 13:58:28.405 071 18189.06 75.43 52655.42 88888.00 2007-03-12 13:58:28.905 071 18189.11 75.52 52655.39 88888.00 2007-03-12 13:58:29.405 071 18189.09 75.68 52655.41 88888.00 2007-03-12 13:58:29.905 071 18189.14 75.78 52655.51 88888.00 2007-03-12 13:58:30.405 071 18189.17 75.70 52655.55 88888.00 2007-03-12 13:58:30.905 071 18189.13 75.70 52655.51 88888.00 2007-03-12 13:58:31.405 071 18189.13 75.83 52655.60 88888.00 2007-03-12 13:58:31.905 071 18189.13 75.92 52655.56 88888.00 2007-03-12 13:58:32.405 071 18189.17 75.99 52655.49 88888.00 2007-03-12 13:58:32.905 071 18189.23 76.06 52655.53 88888.00 2007-03-12 13:58:33.405 071 18189.27 76.03 52655.53 88888.00 2007-03-12 13:58:33.905 071 18189.24 76.09 52655.50 88888.00 2007-03-12 13:58:34.405 071 18189.22 76.10 52655.51 88888.00 2007-03-12 13:58:34.905 071 18189.17 76.11 52655.57 88888.00 2007-03-12 13:58:35.405 071 18189.15 76.21 52655.60 88888.00 2007-03-12 13:58:35.905 071 18189.26 76.25 52655.56 88888.00 2007-03-12 13:58:36.405 071 18189.24 76.31 52655.55 88888.00 2007-03-12 13:58:36.905 071 18189.38 76.42 52655.53 88888.00 2007-03-12 13:58:37.405 071 18189.57 76.55 52655.56 88888.00 2007-03-12 13:58:37.905 071 18189.50 76.49 52655.57 88888.00 2007-03-12 13:58:38.405 071 18189.45 76.43 52655.53 88888.00 2007-03-12 13:58:38.905 071 18189.44 76.65 52655.59 88888.00 2007-03-12 13:58:39.405 071 18189.52 76.72 52655.61 88888.00 2007-03-12 13:58:39.905 071 18189.47 76.79 52655.60 88888.00 2007-03-12 13:58:40.405 071 18189.48 76.86 52655.61 88888.00 2007-03-12 13:58:40.905 071 18189.63 76.88 52655.68 88888.00 2007-03-12 13:58:41.405 071 18189.59 76.91 52655.63 88888.00 2007-03-12 13:58:41.905 071 18189.57 76.98 52655.60 88888.00 2007-03-12 13:58:42.405 071 18189.65 77.01 52655.57 88888.00 2007-03-12 13:58:42.905 071 18189.65 77.04 52655.60 88888.00 2007-03-12 13:58:43.405 071 18189.59 77.10 52655.75 88888.00 2007-03-12 13:58:43.905 071 18189.63 77.16 52655.63 88888.00 2007-03-12 13:58:44.405 071 18189.74 77.29 52655.53 88888.00 2007-03-12 13:58:44.905 071 18189.76 77.34 52655.57 88888.00 2007-03-12 13:58:45.405 071 18189.85 77.36 52655.53 88888.00 2007-03-12 13:58:45.905 071 18189.98 77.33 52655.57 88888.00 2007-03-12 13:58:46.405 071 18190.12 77.29 52655.57 88888.00 2007-03-12 13:58:46.905 071 18190.10 77.26 52655.52 88888.00 2007-03-12 13:58:47.405 071 18190.10 77.33 52655.57 88888.00 2007-03-12 13:58:47.905 071 18190.02 77.50 52655.60 88888.00 2007-03-12 13:58:48.405 071 18190.04 77.57 52655.55 88888.00 2007-03-12 13:58:48.905 071 18190.20 77.69 52655.57 88888.00 2007-03-12 13:58:49.405 071 18190.24 77.67 52655.55 88888.00 2007-03-12 13:58:49.905 071 18190.28 77.70 52655.45 88888.00 2007-03-12 13:58:50.405 071 18190.29 77.75 52655.52 88888.00 2007-03-12 13:58:50.905 071 18190.40 77.84 52655.50 88888.00 2007-03-12 13:58:51.405 071 18190.55 77.94 52655.41 88888.00 2007-03-12 13:58:51.905 071 18190.58 77.99 52655.51 88888.00 2007-03-12 13:58:52.405 071 18190.66 78.04 52655.42 88888.00 2007-03-12 13:58:52.905 071 18190.74 78.10 52655.40 88888.00 2007-03-12 13:58:53.405 071 18190.76 78.12 52655.36 88888.00 2007-03-12 13:58:53.905 071 18190.85 78.19 52655.40 88888.00 2007-03-12 13:58:54.405 071 18190.96 78.29 52655.39 88888.00 2007-03-12 13:58:54.905 071 18190.79 78.35 52655.32 88888.00 2007-03-12 13:58:55.405 071 18190.68 78.38 52655.27 88888.00 2007-03-12 13:58:55.905 071 18190.68 78.36 52655.32 88888.00 2007-03-12 13:58:56.405 071 18190.68 78.34 52655.29 88888.00 2007-03-12 13:58:56.905 071 18190.74 78.42 52655.26 88888.00 2007-03-12 13:58:57.405 071 18190.87 78.46 52655.42 88888.00 2007-03-12 13:58:57.905 071 18190.98 78.53 52655.38 88888.00 2007-03-12 13:58:58.405 071 18191.04 78.59 52655.33 88888.00 2007-03-12 13:58:58.905 071 18191.13 78.63 52655.27 88888.00 2007-03-12 13:58:59.405 071 18191.17 78.62 52655.32 88888.00 2007-03-12 13:58:59.905 071 18191.17 78.66 52655.46 88888.00 2007-03-12 13:59:00.405 071 18191.17 78.67 52655.48 88888.00 2007-03-12 13:59:00.905 071 18191.17 78.72 52655.57 88888.00 2007-03-12 13:59:01.405 071 18191.17 78.75 52655.45 88888.00 2007-03-12 13:59:01.905 071 18191.17 78.72 52655.42 88888.00 2007-03-12 13:59:02.405 071 18191.17 78.70 52655.31 88888.00 2007-03-12 13:59:02.905 071 18191.17 78.73 52655.38 88888.00 2007-03-12 13:59:03.405 071 18191.17 78.77 52655.37 88888.00 2007-03-12 13:59:03.905 071 18191.17 78.76 52655.31 88888.00 2007-03-12 13:59:04.405 071 18191.17 78.76 52655.29 88888.00 2007-03-12 13:59:04.905 071 18191.17 78.66 52655.29 88888.00 2007-03-12 13:59:05.405 071 18191.17 78.73 52655.42 88888.00 2007-03-12 13:59:05.905 071 18191.27 78.78 52655.50 88888.00 2007-03-12 13:59:06.402 071 18191.44 78.71 52655.54 88888.00 2007-03-12 13:59:06.902 071 18191.54 78.72 52655.52 88888.00 2007-03-12 13:59:07.402 071 18191.50 78.70 52655.48 88888.00 2007-03-12 13:59:07.902 071 18191.49 78.70 52655.50 88888.00 2007-03-12 13:59:08.402 071 18191.52 78.68 52655.55 88888.00 2007-03-12 13:59:08.902 071 18191.75 78.67 52655.68 88888.00 2007-03-12 13:59:09.402 071 18191.50 78.61 52655.79 88888.00 2007-03-12 13:59:09.902 071 18191.49 78.58 52655.84 88888.00 2007-03-12 13:59:10.402 071 18191.44 78.62 52655.73 88888.00 2007-03-12 13:59:10.902 071 18191.27 78.61 52655.65 88888.00 2007-03-12 13:59:11.402 071 18191.20 78.64 52655.65 88888.00 2007-03-12 13:59:11.902 071 18191.23 78.65 52655.76 88888.00 2007-03-12 13:59:12.402 071 18191.41 78.65 52655.83 88888.00 2007-03-12 13:59:12.902 071 18191.23 78.65 52655.75 88888.00 2007-03-12 13:59:13.402 071 18191.31 78.61 52655.80 88888.00 2007-03-12 13:59:13.902 071 18191.28 78.57 52655.87 88888.00 2007-03-12 13:59:14.402 071 18191.23 78.55 52655.95 88888.00 2007-03-12 13:59:14.902 071 18191.27 78.51 52655.90 88888.00 2007-03-12 13:59:15.402 071 18191.36 78.53 52655.84 88888.00 2007-03-12 13:59:15.902 071 18191.41 78.49 52655.87 88888.00 2007-03-12 13:59:16.402 071 18191.50 78.48 52655.97 88888.00 2007-03-12 13:59:16.902 071 18191.41 78.45 52655.96 88888.00 2007-03-12 13:59:17.402 071 18191.61 78.39 52655.90 88888.00 2007-03-12 13:59:17.902 071 18191.72 78.39 52656.00 88888.00 2007-03-12 13:59:18.402 071 18191.49 78.45 52656.02 88888.00 2007-03-12 13:59:18.902 071 18191.24 78.44 52655.96 88888.00 2007-03-12 13:59:19.402 071 18191.23 78.33 52656.00 88888.00 2007-03-12 13:59:19.902 071 18191.45 78.31 52656.04 88888.00 2007-03-12 13:59:20.402 071 18191.59 78.26 52655.97 88888.00 2007-03-12 13:59:20.902 071 18191.67 78.24 52656.00 88888.00 2007-03-12 13:59:21.402 071 18191.60 78.19 52656.09 88888.00 2007-03-12 13:59:21.902 071 18191.47 78.24 52656.04 88888.00 2007-03-12 13:59:22.402 071 18191.30 78.25 52656.04 88888.00 2007-03-12 13:59:22.902 071 18191.54 78.29 52656.03 88888.00 2007-03-12 13:59:23.402 071 18191.50 78.31 52656.01 88888.00 2007-03-12 13:59:23.902 071 18191.38 78.24 52656.02 88888.00 2007-03-12 13:59:24.402 071 18191.31 78.25 52656.03 88888.00 2007-03-12 13:59:24.902 071 18191.30 78.19 52656.00 88888.00 2007-03-12 13:59:25.402 071 18191.32 78.18 52655.97 88888.00 2007-03-12 13:59:25.902 071 18191.37 78.18 52656.09 88888.00 2007-03-12 13:59:26.402 071 18191.19 78.19 52656.10 88888.00 2007-03-12 13:59:26.902 071 18191.26 78.19 52656.07 88888.00 2007-03-12 13:59:27.402 071 18191.38 78.13 52656.04 88888.00 2007-03-12 13:59:27.902 071 18191.49 78.03 52656.08 88888.00 2007-03-12 13:59:28.402 071 18191.47 77.96 52655.99 88888.00 2007-03-12 13:59:28.902 071 18191.44 77.95 52656.06 88888.00 2007-03-12 13:59:29.402 071 18191.32 77.96 52656.07 88888.00 2007-03-12 13:59:29.902 071 18191.19 78.07 52656.07 88888.00 2007-03-12 13:59:30.402 071 18191.30 78.12 52656.00 88888.00 2007-03-12 13:59:30.902 071 18191.61 78.05 52656.06 88888.00 2007-03-12 13:59:31.402 071 18191.32 78.05 52656.03 88888.00 2007-03-12 13:59:31.902 071 18191.22 78.02 52656.01 88888.00 2007-03-12 13:59:32.402 071 18191.32 77.94 52656.09 88888.00 2007-03-12 13:59:32.902 071 18191.21 77.79 52656.18 88888.00 2007-03-12 13:59:33.402 071 18191.19 77.72 52656.20 88888.00 2007-03-12 13:59:33.902 071 18191.21 77.75 52656.17 88888.00 2007-03-12 13:59:34.402 071 18191.19 77.85 52656.09 88888.00 2007-03-12 13:59:34.902 071 18191.16 77.82 52656.12 88888.00 2007-03-12 13:59:35.402 071 18191.20 77.77 52656.18 88888.00 2007-03-12 13:59:35.902 071 18191.26 77.81 52656.17 88888.00 2007-03-12 13:59:36.402 071 18191.29 77.84 52656.20 88888.00 2007-03-12 13:59:36.902 071 18191.34 77.75 52656.27 88888.00 2007-03-12 13:59:37.402 071 18191.38 77.73 52656.34 88888.00 2007-03-12 13:59:37.902 071 18191.24 77.67 52656.39 88888.00 2007-03-12 13:59:38.402 071 18191.19 77.62 52656.39 88888.00 2007-03-12 13:59:38.902 071 18191.19 77.59 52656.37 88888.00 2007-03-12 13:59:39.402 071 18191.19 77.64 52656.22 88888.00 2007-03-12 13:59:39.902 071 18191.17 77.70 52656.24 88888.00 2007-03-12 13:59:40.402 071 18191.17 77.53 52656.32 88888.00 2007-03-12 13:59:40.902 071 18191.16 77.46 52656.32 88888.00 2007-03-12 13:59:41.402 071 18191.17 77.47 52656.33 88888.00 2007-03-12 13:59:41.902 071 18191.15 77.50 52656.29 88888.00 2007-03-12 13:59:42.402 071 18190.96 77.49 52656.29 88888.00 2007-03-12 13:59:42.902 071 18191.04 77.46 52656.29 88888.00 2007-03-12 13:59:43.402 071 18191.15 77.45 52656.35 88888.00 2007-03-12 13:59:43.902 071 18191.17 77.33 52656.42 88888.00 2007-03-12 13:59:44.402 071 18191.11 77.30 52656.37 88888.00 2007-03-12 13:59:44.902 071 18190.93 77.38 52656.45 88888.00 2007-03-12 13:59:45.402 071 18190.85 77.35 52656.52 88888.00 2007-03-12 13:59:45.902 071 18190.80 77.26 52656.52 88888.00 2007-03-12 13:59:46.402 071 18190.76 77.24 52656.56 88888.00 2007-03-12 13:59:46.902 071 18190.74 77.29 52656.61 88888.00 2007-03-12 13:59:47.402 071 18190.68 77.39 52656.57 88888.00 2007-03-12 13:59:47.902 071 18190.85 77.33 52656.70 88888.00 2007-03-12 13:59:48.402 071 18190.77 77.34 52656.92 88888.00 2007-03-12 13:59:48.902 071 18190.53 77.29 52657.02 88888.00 2007-03-12 13:59:49.402 071 18190.50 77.26 52656.97 88888.00 2007-03-12 13:59:49.902 071 18190.47 77.24 52657.03 88888.00 2007-03-12 13:59:50.402 071 18190.48 77.20 52656.95 88888.00 2007-03-12 13:59:50.902 071 18190.47 77.16 52656.97 88888.00 2007-03-12 13:59:51.402 071 18190.39 77.20 52657.04 88888.00 2007-03-12 13:59:51.902 071 18190.44 77.18 52657.08 88888.00 2007-03-12 13:59:52.402 071 18190.47 77.20 52657.01 88888.00 2007-03-12 13:59:52.902 071 18190.22 77.17 52656.95 88888.00 2007-03-12 13:59:53.402 071 18190.26 77.15 52656.95 88888.00 2007-03-12 13:59:53.902 071 18190.25 77.18 52656.96 88888.00 2007-03-12 13:59:54.402 071 18190.39 77.15 52657.05 88888.00 2007-03-12 13:59:54.902 071 18190.32 77.09 52657.04 88888.00 2007-03-12 13:59:55.402 071 18190.12 77.08 52657.10 88888.00 2007-03-12 13:59:55.902 071 18190.08 77.06 52657.08 88888.00 2007-03-12 13:59:56.402 071 18190.00 77.00 52657.11 88888.00 2007-03-12 13:59:56.902 071 18189.92 76.97 52657.04 88888.00 2007-03-12 13:59:57.402 071 18190.03 76.90 52656.91 88888.00 2007-03-12 13:59:57.902 071 18189.90 76.73 52656.91 88888.00 2007-03-12 13:59:58.402 071 18189.93 76.70 52657.04 88888.00 2007-03-12 13:59:58.902 071 18189.89 76.68 52657.04 88888.00 2007-03-12 13:59:59.402 071 18189.91 76.64 52657.14 88888.00 2007-03-12 13:59:59.902 071 18189.87 76.72 52657.22 88888.00 2007-03-12 14:00:00.402 071 18189.77 76.79 52657.17 88888.00 2007-03-12 14:00:00.902 071 18189.67 76.80 52657.19 88888.00 2007-03-12 14:00:01.402 071 18189.70 76.74 52657.23 88888.00 2007-03-12 14:00:01.902 071 18189.70 76.67 52657.13 88888.00 2007-03-12 14:00:02.402 071 18189.75 76.62 52657.12 88888.00 2007-03-12 14:00:02.902 071 18189.81 76.52 52657.10 88888.00 2007-03-12 14:00:03.402 071 18189.84 76.52 52657.12 88888.00 2007-03-12 14:00:03.902 071 18189.86 76.57 52657.16 88888.00 2007-03-12 14:00:04.402 071 18189.81 76.51 52657.20 88888.00 2007-03-12 14:00:04.902 071 18189.80 76.41 52657.18 88888.00 2007-03-12 14:00:05.402 071 18189.76 76.43 52657.14 88888.00 2007-03-12 14:00:05.902 071 18189.72 76.41 52657.13 88888.00 2007-03-12 14:00:06.402 071 18189.77 76.40 52657.12 88888.00 2007-03-12 14:00:06.902 071 18189.87 76.46 52657.08 88888.00 2007-03-12 14:00:07.402 071 18189.92 76.52 52656.93 88888.00 2007-03-12 14:00:07.902 071 18189.82 76.42 52656.88 88888.00 2007-03-12 14:00:08.402 071 18189.70 76.42 52656.93 88888.00 2007-03-12 14:00:08.902 071 18189.69 76.37 52657.05 88888.00 2007-03-12 14:00:09.402 071 18189.72 76.26 52657.03 88888.00 2007-03-12 14:00:09.902 071 18189.64 76.17 52656.93 88888.00 2007-03-12 14:00:10.402 071 18189.53 76.14 52656.99 88888.00 2007-03-12 14:00:10.902 071 18189.61 76.11 52656.99 88888.00 2007-03-12 14:00:11.402 071 18189.70 76.00 52657.07 88888.00 2007-03-12 14:00:11.902 071 18189.64 75.99 52657.01 88888.00 2007-03-12 14:00:12.402 071 18189.69 76.03 52656.99 88888.00 2007-03-12 14:00:12.902 071 18189.60 75.92 52656.94 88888.00 2007-03-12 14:00:13.402 071 18189.63 75.88 52656.85 88888.00 2007-03-12 14:00:13.902 071 18189.75 75.88 52656.73 88888.00 2007-03-12 14:00:14.402 071 18189.74 75.81 52656.91 88888.00 2007-03-12 14:00:14.902 071 18189.59 75.77 52656.95 88888.00 2007-03-12 14:00:15.402 071 18189.63 75.80 52656.87 88888.00 2007-03-12 14:00:15.902 071 18189.58 75.89 52656.88 88888.00 2007-03-12 14:00:16.402 071 18189.55 75.89 52656.89 88888.00 2007-03-12 14:00:16.902 071 18189.55 75.81 52656.81 88888.00 2007-03-12 14:00:17.402 071 18189.58 75.72 52656.78 88888.00 2007-03-12 14:00:17.902 071 18189.59 75.75 52656.78 88888.00 2007-03-12 14:00:18.402 071 18189.66 75.74 52656.78 88888.00 2007-03-12 14:00:18.902 071 18189.64 75.75 52656.88 88888.00 2007-03-12 14:00:19.402 071 18189.66 75.81 52656.73 88888.00 2007-03-12 14:00:19.902 071 18189.70 75.85 52656.66 88888.00 2007-03-12 14:00:20.402 071 18189.71 75.79 52656.71 88888.00 2007-03-12 14:00:20.902 071 18189.84 75.74 52656.70 88888.00 2007-03-12 14:00:21.402 071 18189.88 75.69 52656.69 88888.00 2007-03-12 14:00:21.902 071 18189.71 75.65 52656.72 88888.00 2007-03-12 14:00:22.402 071 18189.68 75.68 52656.59 88888.00 2007-03-12 14:00:22.902 071 18189.58 75.77 52656.56 88888.00 2007-03-12 14:00:23.402 071 18189.58 75.81 52656.55 88888.00 2007-03-12 14:00:23.902 071 18189.64 75.83 52656.57 88888.00 2007-03-12 14:00:24.402 071 18189.74 75.74 52656.56 88888.00 2007-03-12 14:00:24.902 071 18189.72 75.77 52656.52 88888.00 2007-03-12 14:00:25.402 071 18189.65 75.77 52656.53 88888.00 2007-03-12 14:00:25.902 071 18189.63 75.74 52656.47 88888.00 2007-03-12 14:00:26.402 071 18189.56 75.75 52656.42 88888.00 2007-03-12 14:00:26.902 071 18189.44 75.76 52656.45 88888.00 2007-03-12 14:00:27.402 071 18189.55 75.80 52656.42 88888.00 2007-03-12 14:00:27.902 071 18189.69 75.79 52656.52 88888.00 2007-03-12 14:00:28.402 071 18189.61 75.77 52656.55 88888.00 2007-03-12 14:00:28.902 071 18189.55 75.81 52656.59 88888.00 2007-03-12 14:00:29.402 071 18189.64 75.85 52656.47 88888.00 2007-03-12 14:00:29.902 071 18189.57 75.82 52656.53 88888.00 2007-03-12 14:00:30.402 071 18189.48 75.78 52656.50 88888.00 2007-03-12 14:00:30.902 071 18189.52 75.77 52656.50 88888.00 2007-03-12 14:00:31.402 071 18189.49 75.79 52656.41 88888.00 2007-03-12 14:00:31.902 071 18189.39 75.85 52656.26 88888.00 2007-03-12 14:00:32.402 071 18189.42 75.87 52656.34 88888.00 2007-03-12 14:00:32.902 071 18189.36 75.94 52656.46 88888.00 2007-03-12 14:00:33.402 071 18189.26 75.94 52656.34 88888.00 2007-03-12 14:00:33.902 071 18189.32 75.92 52656.23 88888.00 2007-03-12 14:00:34.402 071 18189.36 76.01 52656.21 88888.00 2007-03-12 14:00:34.902 071 18189.37 76.13 52656.30 88888.00 2007-03-12 14:00:35.402 071 18189.38 76.18 52656.32 88888.00 2007-03-12 14:00:35.902 071 18189.41 76.10 52656.24 88888.00 2007-03-12 14:00:36.402 071 18189.42 76.16 52656.27 88888.00 2007-03-12 14:00:36.902 071 18189.47 76.18 52656.24 88888.00 2007-03-12 14:00:37.402 071 18189.47 76.18 52656.14 88888.00 2007-03-12 14:00:37.902 071 18189.36 76.23 52656.19 88888.00 2007-03-12 14:00:38.402 071 18189.52 76.30 52656.18 88888.00 2007-03-12 14:00:38.902 071 18189.58 76.28 52656.17 88888.00 2007-03-12 14:00:39.402 071 18189.65 76.29 52656.21 88888.00 2007-03-12 14:00:39.902 071 18189.58 76.39 52656.21 88888.00 2007-03-12 14:00:40.402 071 18189.49 76.46 52656.19 88888.00 2007-03-12 14:00:40.902 071 18189.52 76.48 52656.23 88888.00 2007-03-12 14:00:41.402 071 18189.60 76.56 52656.21 88888.00 2007-03-12 14:00:41.902 071 18189.81 76.62 52656.09 88888.00 2007-03-12 14:00:42.402 071 18189.79 76.65 52656.03 88888.00 2007-03-12 14:00:42.902 071 18189.74 76.69 52656.03 88888.00 2007-03-12 14:00:43.402 071 18189.70 76.70 52656.03 88888.00 2007-03-12 14:00:43.902 071 18189.70 76.74 52656.06 88888.00 2007-03-12 14:00:44.402 071 18189.65 76.75 52656.12 88888.00 2007-03-12 14:00:44.902 071 18189.67 76.76 52656.13 88888.00 2007-03-12 14:00:45.402 071 18189.61 76.80 52656.03 88888.00 2007-03-12 14:00:45.902 071 18189.64 76.86 52656.13 88888.00 2007-03-12 14:00:46.402 071 18189.72 76.91 52656.24 88888.00 2007-03-12 14:00:46.902 071 18189.85 76.86 52656.17 88888.00 2007-03-12 14:00:47.402 071 18189.70 76.90 52656.23 88888.00 2007-03-12 14:00:47.902 071 18189.69 76.94 52656.23 88888.00 2007-03-12 14:00:48.402 071 18189.82 76.88 52656.19 88888.00 2007-03-12 14:00:48.902 071 18189.85 76.94 52656.13 88888.00 2007-03-12 14:00:49.402 071 18189.91 77.08 52656.07 88888.00 2007-03-12 14:00:49.902 071 18189.90 77.13 52656.00 88888.00 2007-03-12 14:00:50.402 071 18189.85 77.19 52655.91 88888.00 2007-03-12 14:00:50.902 071 18189.77 77.24 52655.98 88888.00 2007-03-12 14:00:51.402 071 18189.72 77.32 52656.07 88888.00 2007-03-12 14:00:51.902 071 18189.81 77.30 52656.19 88888.00 2007-03-12 14:00:52.402 071 18189.89 77.30 52656.14 88888.00 2007-03-12 14:00:52.902 071 18189.78 77.38 52656.17 88888.00 2007-03-12 14:00:53.402 071 18189.82 77.36 52656.15 88888.00 2007-03-12 14:00:53.902 071 18189.92 77.39 52656.03 88888.00 2007-03-12 14:00:54.402 071 18189.92 77.41 52655.95 88888.00 2007-03-12 14:00:54.902 071 18189.87 77.42 52656.08 88888.00 2007-03-12 14:00:55.402 071 18189.95 77.42 52656.03 88888.00 2007-03-12 14:00:55.902 071 18190.08 77.41 52656.03 88888.00 2007-03-12 14:00:56.402 071 18190.14 77.49 52656.10 88888.00 2007-03-12 14:00:56.902 071 18190.08 77.56 52656.13 88888.00 2007-03-12 14:00:57.402 071 18190.14 77.58 52656.12 88888.00 2007-03-12 14:00:57.902 071 18190.17 77.54 52656.10 88888.00 2007-03-12 14:00:58.402 071 18190.06 77.50 52656.14 88888.00 2007-03-12 14:00:58.902 071 18190.09 77.61 52656.14 88888.00 2007-03-12 14:00:59.402 071 18190.04 77.65 52656.11 88888.00 2007-03-12 14:00:59.902 071 18190.01 77.59 52656.11 88888.00 2007-03-12 14:01:00.402 071 18190.04 77.64 52656.13 88888.00 2007-03-12 14:01:00.902 071 18190.01 77.61 52656.13 88888.00 2007-03-12 14:01:01.402 071 18190.07 77.65 52656.14 88888.00 2007-03-12 14:01:01.902 071 18190.06 77.66 52656.00 88888.00 2007-03-12 14:01:02.402 071 18190.36 77.68 52656.03 88888.00 2007-03-12 14:01:02.902 071 18190.06 77.71 52656.06 88888.00 2007-03-12 14:01:03.402 071 18190.03 77.81 52656.04 88888.00 2007-03-12 14:01:03.902 071 18190.00 77.95 52656.03 88888.00 2007-03-12 14:01:04.402 071 18189.99 78.05 52656.03 88888.00 2007-03-12 14:01:04.902 071 18190.00 77.95 52656.13 88888.00 2007-03-12 14:01:05.402 071 18190.10 77.91 52656.21 88888.00 2007-03-12 14:01:05.902 071 18190.14 77.85 52656.27 88888.00 2007-03-12 14:01:06.402 071 18190.17 77.76 52656.35 88888.00 2007-03-12 14:01:06.902 071 18190.13 77.77 52656.31 88888.00 2007-03-12 14:01:07.402 071 18190.11 77.76 52656.30 88888.00 2007-03-12 14:01:07.902 071 18190.15 77.81 52656.27 88888.00 2007-03-12 14:01:08.402 071 18190.08 77.91 52656.22 88888.00 2007-03-12 14:01:08.902 071 18190.02 77.92 52656.19 88888.00 2007-03-12 14:01:09.402 071 18190.02 77.95 52656.29 88888.00 2007-03-12 14:01:09.902 071 18190.04 77.92 52656.27 88888.00 2007-03-12 14:01:10.402 071 18189.99 77.92 52656.22 88888.00 2007-03-12 14:01:10.902 071 18190.04 77.89 52656.24 88888.00 2007-03-12 14:01:11.402 071 18189.90 78.00 52656.30 88888.00 2007-03-12 14:01:11.902 071 18189.87 78.01 52656.26 88888.00 2007-03-12 14:01:12.402 071 18189.89 78.02 52656.21 88888.00 2007-03-12 14:01:12.902 071 18189.97 78.02 52656.21 88888.00 2007-03-12 14:01:13.402 071 18189.93 78.01 52656.19 88888.00 2007-03-12 14:01:13.902 071 18190.02 78.12 52656.21 88888.00 2007-03-12 14:01:14.402 071 18189.91 78.13 52656.33 88888.00 2007-03-12 14:01:14.902 071 18189.85 78.12 52656.25 88888.00 2007-03-12 14:01:15.402 071 18189.86 78.19 52656.30 88888.00 2007-03-12 14:01:15.902 071 18189.87 78.24 52656.31 88888.00 2007-03-12 14:01:16.402 071 18189.84 78.28 52656.19 88888.00 2007-03-12 14:01:16.902 071 18189.80 78.26 52656.22 88888.00 2007-03-12 14:01:17.402 071 18189.78 78.30 52656.31 88888.00 2007-03-12 14:01:17.902 071 18189.70 78.31 52656.37 88888.00 2007-03-12 14:01:18.402 071 18189.65 78.34 52656.39 88888.00 2007-03-12 14:01:18.902 071 18189.58 78.35 52656.50 88888.00 2007-03-12 14:01:19.402 071 18189.53 78.41 52656.56 88888.00 2007-03-12 14:01:19.902 071 18189.72 78.51 52656.55 88888.00 2007-03-12 14:01:20.402 071 18189.79 78.47 52656.67 88888.00 2007-03-12 14:01:20.902 071 18189.63 78.53 52656.70 88888.00 2007-03-12 14:01:21.402 071 18189.57 78.59 52656.73 88888.00 2007-03-12 14:01:21.902 071 18189.58 78.61 52656.78 88888.00 2007-03-12 14:01:22.402 071 18189.58 78.58 52656.92 88888.00 2007-03-12 14:01:22.902 071 18189.61 78.61 52656.94 88888.00 2007-03-12 14:01:23.402 071 18189.58 78.53 52656.90 88888.00 2007-03-12 14:01:23.902 071 18189.57 78.51 52656.90 88888.00 2007-03-12 14:01:24.402 071 18189.53 78.57 52656.96 88888.00 2007-03-12 14:01:24.902 071 18189.44 78.64 52656.84 88888.00 2007-03-12 14:01:25.402 071 18189.55 78.56 52656.80 88888.00 2007-03-12 14:01:25.902 071 18189.66 78.42 52656.85 88888.00 2007-03-12 14:01:26.402 071 18189.61 78.42 52657.00 88888.00 2007-03-12 14:01:26.902 071 18189.53 78.40 52656.93 88888.00 2007-03-12 14:01:27.402 071 18189.47 78.39 52656.87 88888.00 2007-03-12 14:01:27.902 071 18189.48 78.43 52656.91 88888.00 2007-03-12 14:01:28.402 071 18189.70 78.44 52657.02 88888.00 2007-03-12 14:01:28.902 071 18189.74 78.55 52656.92 88888.00 2007-03-12 14:01:29.402 071 18189.70 78.66 52656.92 88888.00 2007-03-12 14:01:29.902 071 18189.61 78.68 52656.93 88888.00 2007-03-12 14:01:30.402 071 18189.64 78.70 52656.97 88888.00 2007-03-12 14:01:30.902 071 18189.58 78.95 52656.92 88888.00 2007-03-12 14:01:31.402 071 18189.65 78.96 52656.83 88888.00 2007-03-12 14:01:31.902 071 18189.72 79.00 52656.89 88888.00 2007-03-12 14:01:32.402 071 18189.77 79.09 52656.84 88888.00 2007-03-12 14:01:32.902 071 18189.89 79.11 52656.87 88888.00 2007-03-12 14:01:33.402 071 18189.81 79.07 52657.00 88888.00 2007-03-12 14:01:33.902 071 18189.81 79.14 52657.04 88888.00 2007-03-12 14:01:34.402 071 18189.74 79.18 52657.05 88888.00 2007-03-12 14:01:34.902 071 18189.78 79.12 52657.15 88888.00 2007-03-12 14:01:35.402 071 18189.80 79.11 52657.19 88888.00 2007-03-12 14:01:35.902 071 18189.89 79.03 52657.10 88888.00 2007-03-12 14:01:36.402 071 18189.91 79.10 52657.00 88888.00 2007-03-12 14:01:36.902 071 18189.96 79.09 52657.05 88888.00 2007-03-12 14:01:37.402 071 18190.03 79.11 52657.07 88888.00 2007-03-12 14:01:37.902 071 18189.99 79.17 52657.01 88888.00 2007-03-12 14:01:38.402 071 18189.97 79.19 52657.07 88888.00 2007-03-12 14:01:38.902 071 18190.03 79.12 52657.13 88888.00 2007-03-12 14:01:39.402 071 18190.12 79.12 52657.18 88888.00 2007-03-12 14:01:39.902 071 18190.18 79.09 52657.22 88888.00 2007-03-12 14:01:40.402 071 18190.20 79.07 52657.26 88888.00 2007-03-12 14:01:40.902 071 18190.11 79.07 52657.20 88888.00 2007-03-12 14:01:41.402 071 18189.98 79.10 52657.20 88888.00 2007-03-12 14:01:41.902 071 18190.00 79.14 52657.29 88888.00 2007-03-12 14:01:42.402 071 18189.93 79.16 52657.30 88888.00 2007-03-12 14:01:42.902 071 18190.01 79.09 52657.35 88888.00 2007-03-12 14:01:43.402 071 18190.15 79.14 52657.38 88888.00 2007-03-12 14:01:43.902 071 18190.13 79.12 52657.41 88888.00 2007-03-12 14:01:44.402 071 18190.09 79.15 52657.47 88888.00 2007-03-12 14:01:44.902 071 18190.07 79.16 52657.52 88888.00 2007-03-12 14:01:45.402 071 18190.03 79.14 52657.50 88888.00 2007-03-12 14:01:45.902 071 18190.17 79.11 52657.53 88888.00 2007-03-12 14:01:46.402 071 18190.20 79.08 52657.58 88888.00 2007-03-12 14:01:46.902 071 18190.17 79.07 52657.48 88888.00 2007-03-12 14:01:47.402 071 18190.13 79.07 52657.61 88888.00 2007-03-12 14:01:47.902 071 18190.29 79.03 52657.65 88888.00 2007-03-12 14:01:48.402 071 18190.36 79.03 52657.59 88888.00 2007-03-12 14:01:48.902 071 18190.25 79.06 52657.68 88888.00 2007-03-12 14:01:49.402 071 18190.09 79.11 52657.75 88888.00 2007-03-12 14:01:49.902 071 18190.20 79.05 52657.76 88888.00 2007-03-12 14:01:50.402 071 18190.21 79.03 52657.70 88888.00 2007-03-12 14:01:50.902 071 18190.11 78.94 52657.63 88888.00 2007-03-12 14:01:51.402 071 18190.09 78.95 52657.77 88888.00 2007-03-12 14:01:51.902 071 18190.13 78.94 52657.83 88888.00 2007-03-12 14:01:52.402 071 18190.17 78.96 52657.87 88888.00 2007-03-12 14:01:52.902 071 18190.28 78.91 52657.78 88888.00 2007-03-12 14:01:53.402 071 18190.56 78.86 52657.81 88888.00 2007-03-12 14:01:53.902 071 18190.29 78.91 52657.85 88888.00 2007-03-12 14:01:54.402 071 18190.20 78.90 52657.96 88888.00 2007-03-12 14:01:54.902 071 18190.10 78.91 52657.97 88888.00 2007-03-12 14:01:55.402 071 18190.00 78.90 52657.89 88888.00 2007-03-12 14:01:55.902 071 18189.99 78.97 52657.88 88888.00 2007-03-12 14:01:56.402 071 18190.04 78.97 52657.87 88888.00 2007-03-12 14:01:56.902 071 18190.11 78.98 52657.84 88888.00 2007-03-12 14:01:57.402 071 18190.12 79.02 52657.88 88888.00 2007-03-12 14:01:57.902 071 18190.19 78.98 52657.96 88888.00 2007-03-12 14:01:58.402 071 18190.17 78.98 52657.95 88888.00 2007-03-12 14:01:58.902 071 18190.20 78.91 52657.92 88888.00 2007-03-12 14:01:59.402 071 18190.25 78.83 52658.00 88888.00 2007-03-12 14:01:59.902 071 18190.41 78.82 52658.08 88888.00 2007-03-12 14:02:00.402 071 18190.40 78.77 52658.06 88888.00 2007-03-12 14:02:00.902 071 18190.44 78.73 52657.95 88888.00 2007-03-12 14:02:01.402 071 18190.39 78.85 52657.88 88888.00 2007-03-12 14:02:01.902 071 18190.23 78.82 52657.87 88888.00 2007-03-12 14:02:02.402 071 18190.24 78.89 52657.87 88888.00 2007-03-12 14:02:02.902 071 18190.32 78.86 52657.75 88888.00 2007-03-12 14:02:03.402 071 18190.18 78.86 52657.82 88888.00 2007-03-12 14:02:03.902 071 18190.12 78.89 52657.92 88888.00 2007-03-12 14:02:04.402 071 18190.15 78.91 52657.92 88888.00 2007-03-12 14:02:04.902 071 18190.14 78.95 52657.85 88888.00 2007-03-12 14:02:05.402 071 18190.18 78.92 52657.89 88888.00 2007-03-12 14:02:05.902 071 18190.32 78.79 52657.86 88888.00 2007-03-12 14:02:06.402 071 18190.37 78.77 52657.86 88888.00 2007-03-12 14:02:06.902 071 18190.35 78.74 52657.92 88888.00 2007-03-12 14:02:07.402 071 18190.37 78.74 52657.94 88888.00 2007-03-12 14:02:07.902 071 18190.39 78.87 52657.94 88888.00 2007-03-12 14:02:08.402 071 18190.44 78.90 52657.96 88888.00 2007-03-12 14:02:08.902 071 18190.30 78.86 52657.85 88888.00 2007-03-12 14:02:09.402 071 18190.21 78.83 52657.83 88888.00 2007-03-12 14:02:09.902 071 18190.32 78.82 52657.89 88888.00 2007-03-12 14:02:10.402 071 18190.25 78.78 52657.92 88888.00 2007-03-12 14:02:10.902 071 18190.36 78.78 52657.92 88888.00 2007-03-12 14:02:11.402 071 18190.28 78.73 52657.85 88888.00 2007-03-12 14:02:11.902 071 18190.21 78.74 52657.82 88888.00 2007-03-12 14:02:12.402 071 18190.21 78.69 52657.81 88888.00 2007-03-12 14:02:12.902 071 18190.32 78.70 52657.81 88888.00 2007-03-12 14:02:13.402 071 18190.40 78.74 52657.73 88888.00 2007-03-12 14:02:13.902 071 18190.30 78.70 52657.74 88888.00 2007-03-12 14:02:14.402 071 18190.40 78.70 52657.77 88888.00 2007-03-12 14:02:14.902 071 18190.37 78.71 52657.76 88888.00 2007-03-12 14:02:15.402 071 18190.33 78.74 52657.74 88888.00 2007-03-12 14:02:15.902 071 18190.30 78.76 52657.70 88888.00 2007-03-12 14:02:16.402 071 18190.25 78.80 52657.66 88888.00 2007-03-12 14:02:16.902 071 18190.31 78.79 52657.70 88888.00 2007-03-12 14:02:17.402 071 18190.31 78.76 52657.75 88888.00 2007-03-12 14:02:17.902 071 18190.32 78.76 52657.65 88888.00 2007-03-12 14:02:18.402 071 18190.43 78.79 52657.65 88888.00 2007-03-12 14:02:18.902 071 18190.31 78.83 52657.63 88888.00 2007-03-12 14:02:19.402 071 18190.35 78.87 52657.59 88888.00 2007-03-12 14:02:19.902 071 18190.36 78.89 52657.61 88888.00 2007-03-12 14:02:20.402 071 18190.37 78.87 52657.49 88888.00 2007-03-12 14:02:20.902 071 18190.48 78.87 52657.48 88888.00 2007-03-12 14:02:21.402 071 18190.51 78.77 52657.40 88888.00 2007-03-12 14:02:21.902 071 18190.46 78.82 52657.35 88888.00 2007-03-12 14:02:22.402 071 18190.45 78.90 52657.35 88888.00 2007-03-12 14:02:22.902 071 18190.50 78.95 52657.46 88888.00 2007-03-12 14:02:23.402 071 18190.47 78.96 52657.38 88888.00 2007-03-12 14:02:23.902 071 18190.47 78.88 52657.37 88888.00 2007-03-12 14:02:24.402 071 18190.41 78.87 52657.50 88888.00 2007-03-12 14:02:24.902 071 18190.36 78.87 52657.47 88888.00 2007-03-12 14:02:25.402 071 18190.44 78.96 52657.37 88888.00 2007-03-12 14:02:25.902 071 18190.55 78.96 52657.31 88888.00 2007-03-12 14:02:26.402 071 18190.54 79.02 52657.38 88888.00 2007-03-12 14:02:26.902 071 18190.58 79.00 52657.34 88888.00 2007-03-12 14:02:27.402 071 18190.58 78.99 52657.27 88888.00 2007-03-12 14:02:27.902 071 18190.67 78.98 52657.27 88888.00 2007-03-12 14:02:28.402 071 18190.58 79.04 52657.23 88888.00 2007-03-12 14:02:28.902 071 18190.67 79.10 52657.20 88888.00 2007-03-12 14:02:29.402 071 18190.69 79.05 52657.28 88888.00 2007-03-12 14:02:29.902 071 18190.71 79.10 52657.39 88888.00 2007-03-12 14:02:30.402 071 18190.58 79.16 52657.25 88888.00 2007-03-12 14:02:30.902 071 18190.65 79.22 52657.16 88888.00 2007-03-12 14:02:31.402 071 18190.69 79.18 52657.23 88888.00 2007-03-12 14:02:31.902 071 18190.64 79.22 52657.15 88888.00 2007-03-12 14:02:32.402 071 18190.64 79.28 52657.12 88888.00 2007-03-12 14:02:32.902 071 18190.63 79.33 52657.26 88888.00 2007-03-12 14:02:33.402 071 18190.62 79.38 52657.22 88888.00 2007-03-12 14:02:33.902 071 18190.55 79.44 52657.06 88888.00 2007-03-12 14:02:34.402 071 18190.58 79.43 52657.12 88888.00 2007-03-12 14:02:34.902 071 18190.62 79.41 52657.15 88888.00 2007-03-12 14:02:35.402 071 18190.54 79.49 52657.06 88888.00 2007-03-12 14:02:35.902 071 18190.67 79.62 52657.05 88888.00 2007-03-12 14:02:36.402 071 18190.66 79.67 52657.04 88888.00 2007-03-12 14:02:36.902 071 18190.67 79.66 52657.03 88888.00 2007-03-12 14:02:37.402 071 18190.69 79.72 52656.97 88888.00 2007-03-12 14:02:37.902 071 18190.62 79.74 52656.89 88888.00 2007-03-12 14:02:38.402 071 18190.65 79.73 52656.90 88888.00 2007-03-12 14:02:38.902 071 18190.57 79.76 52656.96 88888.00 2007-03-12 14:02:39.402 071 18190.51 79.73 52656.91 88888.00 2007-03-12 14:02:39.902 071 18190.45 79.80 52656.89 88888.00 2007-03-12 14:02:40.402 071 18190.45 79.78 52656.95 88888.00 2007-03-12 14:02:40.902 071 18190.50 79.75 52657.02 88888.00 2007-03-12 14:02:41.402 071 18190.54 79.78 52657.01 88888.00 2007-03-12 14:02:41.902 071 18190.75 79.87 52656.92 88888.00 2007-03-12 14:02:42.402 071 18190.80 79.92 52656.90 88888.00 2007-03-12 14:02:42.902 071 18190.64 79.94 52656.82 88888.00 2007-03-12 14:02:43.402 071 18190.64 79.94 52656.94 88888.00 2007-03-12 14:02:43.902 071 18190.62 79.95 52656.99 88888.00 2007-03-12 14:02:44.402 071 18190.79 80.02 52657.00 88888.00 2007-03-12 14:02:44.902 071 18190.84 79.98 52656.97 88888.00 2007-03-12 14:02:45.402 071 18190.62 79.97 52656.99 88888.00 2007-03-12 14:02:45.902 071 18190.60 79.96 52656.91 88888.00 2007-03-12 14:02:46.402 071 18190.62 80.01 52656.91 88888.00 2007-03-12 14:02:46.902 071 18190.53 80.05 52656.87 88888.00 2007-03-12 14:02:47.402 071 18190.46 80.05 52656.83 88888.00 2007-03-12 14:02:47.902 071 18190.41 80.20 52656.80 88888.00 2007-03-12 14:02:48.402 071 18190.44 80.22 52656.83 88888.00 2007-03-12 14:02:48.902 071 18190.44 80.25 52656.85 88888.00 2007-03-12 14:02:49.402 071 18190.39 80.31 52656.83 88888.00 2007-03-12 14:02:49.902 071 18190.35 80.26 52656.93 88888.00 2007-03-12 14:02:50.402 071 18190.23 80.34 52656.91 88888.00 2007-03-12 14:02:50.902 071 18190.13 80.33 52656.95 88888.00 2007-03-12 14:02:51.402 071 18190.18 80.29 52656.92 88888.00 2007-03-12 14:02:51.902 071 18190.25 80.26 52656.80 88888.00 2007-03-12 14:02:52.402 071 18190.13 80.32 52656.75 88888.00 2007-03-12 14:02:52.902 071 18190.18 80.36 52656.88 88888.00 2007-03-12 14:02:53.402 071 18190.14 80.42 52656.83 88888.00 2007-03-12 14:02:53.902 071 18190.14 80.38 52656.73 88888.00 2007-03-12 14:02:54.402 071 18190.08 80.37 52656.82 88888.00 2007-03-12 14:02:54.902 071 18190.10 80.43 52656.91 88888.00 2007-03-12 14:02:55.402 071 18190.20 80.45 52656.88 88888.00 2007-03-12 14:02:55.902 071 18190.23 80.37 52656.79 88888.00 2007-03-12 14:02:56.402 071 18190.10 80.37 52656.85 88888.00 2007-03-12 14:02:56.902 071 18189.82 80.40 52656.93 88888.00 2007-03-12 14:02:57.402 071 18190.00 80.42 52656.96 88888.00 2007-03-12 14:02:57.902 071 18190.20 80.41 52656.95 88888.00 2007-03-12 14:02:58.402 071 18190.36 80.43 52656.96 88888.00 2007-03-12 14:02:58.902 071 18190.30 80.40 52656.97 88888.00 2007-03-12 14:02:59.402 071 18190.23 80.45 52656.90 88888.00 2007-03-12 14:02:59.902 071 18190.11 80.46 52656.96 88888.00 2007-03-12 14:03:00.402 071 18189.80 80.41 52657.07 88888.00 2007-03-12 14:03:00.902 071 18189.87 80.36 52657.03 88888.00 2007-03-12 14:03:01.402 071 18189.86 80.47 52657.05 88888.00 2007-03-12 14:03:01.902 071 18189.86 80.50 52656.96 88888.00 2007-03-12 14:03:02.402 071 18189.68 80.59 52656.93 88888.00 2007-03-12 14:03:02.902 071 18189.65 80.57 52656.99 88888.00 2007-03-12 14:03:03.402 071 18189.86 80.59 52656.92 88888.00 2007-03-12 14:03:03.902 071 18189.90 80.63 52656.93 88888.00 2007-03-12 14:03:04.402 071 18189.86 80.59 52656.93 88888.00 2007-03-12 14:03:04.902 071 18189.79 80.64 52656.99 88888.00 2007-03-12 14:03:05.402 071 18189.96 80.59 52657.01 88888.00 2007-03-12 14:03:05.902 071 18190.10 80.62 52656.91 88888.00 2007-03-12 14:03:06.402 071 18190.09 80.67 52656.88 88888.00 2007-03-12 14:03:06.902 071 18189.86 80.67 52656.82 88888.00 2007-03-12 14:03:07.402 071 18189.78 80.76 52656.78 88888.00 2007-03-12 14:03:07.902 071 18189.80 80.75 52656.79 88888.00 2007-03-12 14:03:08.402 071 18189.90 80.76 52656.85 88888.00 2007-03-12 14:03:08.902 071 18189.95 80.75 52656.90 88888.00 2007-03-12 14:03:09.402 071 18189.97 80.64 52656.90 88888.00 2007-03-12 14:03:09.902 071 18190.17 80.69 52656.89 88888.00 2007-03-12 14:03:10.402 071 18190.30 80.78 52657.04 88888.00 2007-03-12 14:03:10.902 071 18190.24 80.73 52657.12 88888.00 2007-03-12 14:03:11.402 071 18190.26 80.69 52657.03 88888.00 2007-03-12 14:03:11.902 071 18190.29 80.74 52657.00 88888.00 2007-03-12 14:03:12.402 071 18190.23 80.73 52656.97 88888.00 2007-03-12 14:03:12.902 071 18190.48 80.75 52656.92 88888.00 2007-03-12 14:03:13.402 071 18190.43 80.74 52656.97 88888.00 2007-03-12 14:03:13.902 071 18190.32 80.75 52656.94 88888.00 2007-03-12 14:03:14.402 071 18190.37 80.80 52656.99 88888.00 2007-03-12 14:03:14.902 071 18190.33 80.85 52657.02 88888.00 2007-03-12 14:03:15.402 071 18190.29 80.88 52656.89 88888.00 2007-03-12 14:03:15.902 071 18190.45 80.97 52656.80 88888.00 2007-03-12 14:03:16.402 071 18190.46 81.02 52656.85 88888.00 2007-03-12 14:03:16.902 071 18190.36 81.04 52657.01 88888.00 2007-03-12 14:03:17.402 071 18190.36 81.07 52656.87 88888.00 2007-03-12 14:03:17.902 071 18190.40 81.07 52656.96 88888.00 2007-03-12 14:03:18.402 071 18190.34 81.01 52657.00 88888.00 2007-03-12 14:03:18.902 071 18190.41 81.01 52657.01 88888.00 2007-03-12 14:03:19.402 071 18190.55 81.01 52657.05 88888.00 2007-03-12 14:03:19.902 071 18190.57 81.06 52657.07 88888.00 2007-03-12 14:03:20.402 071 18190.65 81.04 52657.07 88888.00 2007-03-12 14:03:20.902 071 18190.80 81.01 52657.14 88888.00 2007-03-12 14:03:21.402 071 18190.85 81.04 52657.18 88888.00 2007-03-12 14:03:21.902 071 18191.02 81.05 52657.27 88888.00 2007-03-12 14:03:22.402 071 18191.09 81.09 52657.27 88888.00 2007-03-12 14:03:22.902 071 18190.98 81.09 52657.26 88888.00 2007-03-12 14:03:23.402 071 18191.00 81.02 52657.29 88888.00 2007-03-12 14:03:23.902 071 18191.05 81.03 52657.40 88888.00 2007-03-12 14:03:24.402 071 18191.11 81.08 52657.43 88888.00 2007-03-12 14:03:24.902 071 18191.15 81.12 52657.26 88888.00 2007-03-12 14:03:25.402 071 18191.17 81.06 52657.23 88888.00 2007-03-12 14:03:25.902 071 18191.23 80.99 52657.35 88888.00 2007-03-12 14:03:26.402 071 18191.28 80.98 52657.48 88888.00 2007-03-12 14:03:26.902 071 18191.32 80.96 52657.50 88888.00 2007-03-12 14:03:27.402 071 18191.47 81.01 52657.51 88888.00 2007-03-12 14:03:27.902 071 18191.49 81.29 52657.53 88888.00 2007-03-12 14:03:28.402 071 18191.50 81.26 52657.53 88888.00 2007-03-12 14:03:28.902 071 18191.49 81.22 52657.55 88888.00 2007-03-12 14:03:29.402 071 18191.41 81.25 52657.61 88888.00 2007-03-12 14:03:29.902 071 18191.45 81.12 52657.60 88888.00 2007-03-12 14:03:30.402 071 18191.55 81.03 52657.55 88888.00 2007-03-12 14:03:30.902 071 18191.61 81.01 52657.63 88888.00 2007-03-12 14:03:31.402 071 18191.50 81.04 52657.58 88888.00 2007-03-12 14:03:31.902 071 18191.34 81.07 52657.47 88888.00 2007-03-12 14:03:32.402 071 18191.52 81.01 52657.65 88888.00 2007-03-12 14:03:32.902 071 18191.42 81.06 52657.73 88888.00 2007-03-12 14:03:33.402 071 18191.38 81.09 52657.75 88888.00 2007-03-12 14:03:33.902 071 18191.59 81.08 52657.75 88888.00 2007-03-12 14:03:34.402 071 18191.69 81.08 52657.59 88888.00 2007-03-12 14:03:34.902 071 18191.75 81.08 52657.63 88888.00 2007-03-12 14:03:35.402 071 18191.75 81.00 52657.70 88888.00 2007-03-12 14:03:35.902 071 18191.66 81.03 52657.73 88888.00 2007-03-12 14:03:36.402 071 18191.74 81.12 52657.77 88888.00 2007-03-12 14:03:36.902 071 18191.62 81.05 52657.84 88888.00 2007-03-12 14:03:37.402 071 18191.56 81.04 52657.83 88888.00 2007-03-12 14:03:37.902 071 18191.58 81.10 52657.80 88888.00 2007-03-12 14:03:38.402 071 18191.81 81.14 52657.76 88888.00 2007-03-12 14:03:38.902 071 18191.94 81.08 52657.87 88888.00 2007-03-12 14:03:39.402 071 18191.83 81.10 52657.87 88888.00 2007-03-12 14:03:39.902 071 18191.83 81.08 52657.92 88888.00 2007-03-12 14:03:40.402 071 18191.80 81.07 52657.91 88888.00 2007-03-12 14:03:40.902 071 18191.85 81.10 52657.94 88888.00 2007-03-12 14:03:41.402 071 18191.94 81.16 52657.88 88888.00 2007-03-12 14:03:41.902 071 18191.87 81.16 52657.94 88888.00 2007-03-12 14:03:42.402 071 18191.95 81.17 52657.99 88888.00 2007-03-12 14:03:42.902 071 18191.97 81.17 52658.01 88888.00 2007-03-12 14:03:43.402 071 18191.92 81.14 52658.01 88888.00 2007-03-12 14:03:43.902 071 18191.85 81.14 52658.07 88888.00 2007-03-12 14:03:44.402 071 18191.89 81.17 52658.07 88888.00 2007-03-12 14:03:44.902 071 18191.81 81.21 52658.07 88888.00 2007-03-12 14:03:45.402 071 18191.74 81.21 52657.99 88888.00 2007-03-12 14:03:45.902 071 18191.80 81.23 52658.05 88888.00 2007-03-12 14:03:46.402 071 18191.95 81.13 52658.00 88888.00 2007-03-12 14:03:46.902 071 18191.94 81.21 52657.88 88888.00 2007-03-12 14:03:47.402 071 18192.00 81.15 52657.96 88888.00 2007-03-12 14:03:47.902 071 18192.05 81.12 52657.87 88888.00 2007-03-12 14:03:48.402 071 18191.99 81.10 52657.89 88888.00 2007-03-12 14:03:48.902 071 18192.00 81.10 52657.93 88888.00 2007-03-12 14:03:49.402 071 18191.96 81.11 52657.91 88888.00 2007-03-12 14:03:49.902 071 18191.85 81.16 52657.97 88888.00 2007-03-12 14:03:50.402 071 18191.91 81.14 52658.04 88888.00 2007-03-12 14:03:50.902 071 18191.94 81.15 52658.04 88888.00 2007-03-12 14:03:51.402 071 18192.04 81.11 52657.99 88888.00 2007-03-12 14:03:51.902 071 18192.00 81.12 52658.09 88888.00 2007-03-12 14:03:52.402 071 18191.98 81.11 52658.10 88888.00 2007-03-12 14:03:52.902 071 18191.91 81.09 52658.07 88888.00 2007-03-12 14:03:53.402 071 18191.91 81.13 52658.08 88888.00 2007-03-12 14:03:53.902 071 18191.94 81.11 52658.07 88888.00 2007-03-12 14:03:54.402 071 18191.95 81.10 52657.98 88888.00 2007-03-12 14:03:54.902 071 18191.88 81.18 52657.99 88888.00 2007-03-12 14:03:55.402 071 18191.84 81.17 52658.03 88888.00 2007-03-12 14:03:55.902 071 18191.84 81.07 52658.05 88888.00 2007-03-12 14:03:56.402 071 18191.86 81.09 52658.08 88888.00 2007-03-12 14:03:56.902 071 18191.93 81.15 52658.19 88888.00 2007-03-12 14:03:57.402 071 18191.82 81.11 52658.17 88888.00 2007-03-12 14:03:57.902 071 18191.92 81.08 52658.01 88888.00 2007-03-12 14:03:58.402 071 18191.95 81.10 52657.97 88888.00 2007-03-12 14:03:58.902 071 18192.02 81.09 52657.93 88888.00 2007-03-12 14:03:59.402 071 18192.03 81.06 52657.91 88888.00 2007-03-12 14:03:59.902 071 18192.05 81.04 52657.94 88888.00 2007-03-12 14:04:00.402 071 18192.14 81.06 52657.95 88888.00 2007-03-12 14:04:00.902 071 18192.13 81.08 52658.05 88888.00 2007-03-12 14:04:01.402 071 18192.08 81.08 52658.12 88888.00 2007-03-12 14:04:01.902 071 18192.07 81.03 52658.12 88888.00 2007-03-12 14:04:02.402 071 18192.16 81.09 52658.06 88888.00 2007-03-12 14:04:02.902 071 18192.05 81.13 52658.00 88888.00 2007-03-12 14:04:03.402 071 18191.89 81.15 52657.95 88888.00 2007-03-12 14:04:03.902 071 18191.94 81.06 52658.06 88888.00 2007-03-12 14:04:04.402 071 18191.97 81.04 52658.10 88888.00 2007-03-12 14:04:04.902 071 18191.97 81.07 52658.04 88888.00 2007-03-12 14:04:05.402 071 18191.95 81.09 52657.95 88888.00 2007-03-12 14:04:05.902 071 18191.94 80.98 52657.85 88888.00 2007-03-12 14:04:06.402 071 18191.98 81.03 52657.86 88888.00 2007-03-12 14:04:06.902 071 18192.07 81.08 52658.00 88888.00 2007-03-12 14:04:07.402 071 18191.99 81.12 52658.05 88888.00 2007-03-12 14:04:07.902 071 18191.92 81.06 52657.96 88888.00 2007-03-12 14:04:08.402 071 18191.84 81.07 52657.95 88888.00 2007-03-12 14:04:08.902 071 18191.93 81.01 52657.92 88888.00 2007-03-12 14:04:09.402 071 18192.06 81.09 52657.86 88888.00 2007-03-12 14:04:09.902 071 18192.07 81.20 52657.87 88888.00 2007-03-12 14:04:10.402 071 18192.00 81.24 52657.93 88888.00 2007-03-12 14:04:10.902 071 18191.93 81.11 52657.92 88888.00 2007-03-12 14:04:11.402 071 18191.91 81.02 52657.94 88888.00 2007-03-12 14:04:11.902 071 18192.08 81.08 52657.92 88888.00 2007-03-12 14:04:12.402 071 18192.07 81.17 52657.82 88888.00 2007-03-12 14:04:12.902 071 18192.10 81.16 52657.76 88888.00 2007-03-12 14:04:13.402 071 18192.12 81.12 52657.76 88888.00 2007-03-12 14:04:13.902 071 18192.08 81.09 52657.76 88888.00 2007-03-12 14:04:14.402 071 18192.05 81.08 52657.78 88888.00 2007-03-12 14:04:14.902 071 18192.05 81.07 52657.75 88888.00 2007-03-12 14:04:15.402 071 18192.07 81.09 52657.77 88888.00 2007-03-12 14:04:15.902 071 18192.15 81.15 52657.71 88888.00 2007-03-12 14:04:16.402 071 18192.18 81.12 52657.60 88888.00 2007-03-12 14:04:16.902 071 18192.13 81.15 52657.63 88888.00 2007-03-12 14:04:17.402 071 18192.16 81.19 52657.52 88888.00 2007-03-12 14:04:17.902 071 18192.09 81.14 52657.43 88888.00 2007-03-12 14:04:18.402 071 18192.20 81.13 52657.36 88888.00 2007-03-12 14:04:18.902 071 18192.29 81.11 52657.43 88888.00 2007-03-12 14:04:19.402 071 18192.32 81.08 52657.41 88888.00 2007-03-12 14:04:19.902 071 18192.32 81.07 52657.43 88888.00 2007-03-12 14:04:20.402 071 18192.28 81.05 52657.52 88888.00 2007-03-12 14:04:20.902 071 18192.35 81.13 52657.60 88888.00 2007-03-12 14:04:21.402 071 18192.36 81.11 52657.64 88888.00 2007-03-12 14:04:21.902 071 18192.35 81.07 52657.60 88888.00 2007-03-12 14:04:22.402 071 18192.34 81.12 52657.49 88888.00 2007-03-12 14:04:22.902 071 18192.26 81.07 52657.52 88888.00 2007-03-12 14:04:23.402 071 18192.25 81.02 52657.53 88888.00 2007-03-12 14:04:23.902 071 18192.19 81.02 52657.40 88888.00 2007-03-12 14:04:24.402 071 18192.19 81.02 52657.35 88888.00 2007-03-12 14:04:24.902 071 18192.13 80.98 52657.30 88888.00 2007-03-12 14:04:25.402 071 18192.00 80.91 52657.39 88888.00 2007-03-12 14:04:25.902 071 18191.95 80.91 52657.38 88888.00 2007-03-12 14:04:26.402 071 18191.87 80.85 52657.40 88888.00 2007-03-12 14:04:26.902 071 18191.76 80.88 52657.37 88888.00 2007-03-12 14:04:27.402 071 18191.67 80.85 52657.40 88888.00 2007-03-12 14:04:27.902 071 18191.78 80.84 52657.45 88888.00 2007-03-12 14:04:28.402 071 18191.85 80.79 52657.59 88888.00 2007-03-12 14:04:28.902 071 18191.89 80.79 52657.40 88888.00 2007-03-12 14:04:29.402 071 18191.89 80.81 52657.49 88888.00 2007-03-12 14:04:29.902 071 18191.77 80.83 52657.64 88888.00 2007-03-12 14:04:30.402 071 18191.73 80.76 52657.75 88888.00 2007-03-12 14:04:30.902 071 18191.69 80.71 52657.71 88888.00 2007-03-12 14:04:31.402 071 18191.81 80.68 52657.78 88888.00 2007-03-12 14:04:31.902 071 18191.94 80.69 52657.82 88888.00 2007-03-12 14:04:32.402 071 18191.91 80.68 52657.74 88888.00 2007-03-12 14:04:32.902 071 18191.80 80.63 52657.84 88888.00 2007-03-12 14:04:33.402 071 18191.66 80.59 52657.82 88888.00 2007-03-12 14:04:33.902 071 18191.89 80.58 52657.72 88888.00 2007-03-12 14:04:34.402 071 18191.89 80.62 52657.74 88888.00 2007-03-12 14:04:34.902 071 18191.86 80.68 52657.83 88888.00 2007-03-12 14:04:35.402 071 18191.70 80.62 52657.93 88888.00 2007-03-12 14:04:35.902 071 18191.80 80.59 52657.96 88888.00 2007-03-12 14:04:36.402 071 18191.94 80.55 52657.99 88888.00 2007-03-12 14:04:36.902 071 18191.98 80.54 52658.06 88888.00 2007-03-12 14:04:37.402 071 18191.99 80.53 52658.15 88888.00 2007-03-12 14:04:37.902 071 18191.98 80.49 52658.09 88888.00 2007-03-12 14:04:38.402 071 18192.03 80.44 52658.00 88888.00 2007-03-12 14:04:38.902 071 18192.17 80.40 52658.10 88888.00 2007-03-12 14:04:39.402 071 18192.18 80.51 52658.08 88888.00 2007-03-12 14:04:39.902 071 18192.25 80.47 52658.00 88888.00 2007-03-12 14:04:40.402 071 18192.12 80.35 52657.96 88888.00 2007-03-12 14:04:40.902 071 18192.00 80.31 52658.13 88888.00 2007-03-12 14:04:41.402 071 18191.99 80.26 52658.19 88888.00 2007-03-12 14:04:41.902 071 18191.94 80.31 52658.13 88888.00 2007-03-12 14:04:42.402 071 18192.24 80.26 52658.09 88888.00 2007-03-12 14:04:42.902 071 18192.23 80.24 52658.24 88888.00 2007-03-12 14:04:43.402 071 18192.21 80.20 52658.38 88888.00 2007-03-12 14:04:43.902 071 18192.21 80.12 52658.43 88888.00 2007-03-12 14:04:44.402 071 18192.20 80.11 52658.51 88888.00 2007-03-12 14:04:44.902 071 18192.20 80.15 52658.40 88888.00 2007-03-12 14:04:45.402 071 18192.18 80.09 52658.41 88888.00 2007-03-12 14:04:45.902 071 18192.21 79.95 52658.52 88888.00 2007-03-12 14:04:46.402 071 18192.20 79.99 52658.62 88888.00 2007-03-12 14:04:46.902 071 18192.28 80.02 52658.57 88888.00 2007-03-12 14:04:47.402 071 18192.46 79.94 52658.56 88888.00 2007-03-12 14:04:47.902 071 18192.57 79.92 52658.57 88888.00 2007-03-12 14:04:48.402 071 18192.56 79.87 52658.69 88888.00 2007-03-12 14:04:48.902 071 18192.56 79.82 52658.84 88888.00 2007-03-12 14:04:49.402 071 18192.64 79.76 52658.90 88888.00 2007-03-12 14:04:49.902 071 18192.68 79.69 52658.84 88888.00 2007-03-12 14:04:50.402 071 18192.73 79.65 52658.74 88888.00 2007-03-12 14:04:50.902 071 18192.91 79.68 52658.70 88888.00 2007-03-12 14:04:51.402 071 18193.01 79.68 52658.73 88888.00 2007-03-12 14:04:51.902 071 18193.10 79.68 52658.75 88888.00 2007-03-12 14:04:52.402 071 18193.13 79.77 52658.79 88888.00 2007-03-12 14:04:52.902 071 18193.23 79.78 52658.75 88888.00 2007-03-12 14:04:53.402 071 18193.33 79.77 52658.74 88888.00 2007-03-12 14:04:53.902 071 18193.37 79.77 52658.66 88888.00 2007-03-12 14:04:54.402 071 18193.41 79.77 52658.58 88888.00 2007-03-12 14:04:54.902 071 18193.57 79.78 52658.66 88888.00 2007-03-12 14:04:55.402 071 18193.78 79.70 52658.55 88888.00 2007-03-12 14:04:55.902 071 18193.91 79.63 52658.52 88888.00 2007-03-12 14:04:56.402 071 18193.86 79.71 52658.57 88888.00 2007-03-12 14:04:56.902 071 18193.68 79.75 52658.57 88888.00 2007-03-12 14:04:57.402 071 18193.86 79.72 52658.51 88888.00 2007-03-12 14:04:57.902 071 18193.99 79.78 52658.43 88888.00 2007-03-12 14:04:58.402 071 18193.90 79.83 52658.49 88888.00 2007-03-12 14:04:58.902 071 18193.86 79.89 52658.55 88888.00 2007-03-12 14:04:59.402 071 18194.04 79.94 52658.66 88888.00 2007-03-12 14:04:59.902 071 18194.11 80.01 52658.77 88888.00 2007-03-12 14:05:00.402 071 18194.08 79.97 52658.75 88888.00 2007-03-12 14:05:00.902 071 18194.01 79.90 52658.68 88888.00 2007-03-12 14:05:01.402 071 18193.97 79.94 52658.76 88888.00 2007-03-12 14:05:01.902 071 18193.92 79.97 52658.65 88888.00 2007-03-12 14:05:02.402 071 18193.83 80.06 52658.57 88888.00 2007-03-12 14:05:02.902 071 18193.83 80.10 52658.65 88888.00 2007-03-12 14:05:03.402 071 18193.77 80.20 52658.70 88888.00 2007-03-12 14:05:03.902 071 18193.66 80.21 52658.69 88888.00 2007-03-12 14:05:04.402 071 18193.68 80.22 52658.70 88888.00 2007-03-12 14:05:04.902 071 18193.75 80.30 52658.76 88888.00 2007-03-12 14:05:05.402 071 18193.66 80.35 52658.70 88888.00 2007-03-12 14:05:05.902 071 18193.64 80.42 52658.75 88888.00 2007-03-12 14:05:06.402 071 18193.56 80.43 52658.67 88888.00 2007-03-12 14:05:06.902 071 18193.36 80.47 52658.70 88888.00 2007-03-12 14:05:07.402 071 18193.46 80.51 52658.69 88888.00 2007-03-12 14:05:07.902 071 18193.64 80.53 52658.64 88888.00 2007-03-12 14:05:08.402 071 18193.58 80.54 52658.71 88888.00 2007-03-12 14:05:08.902 071 18193.54 80.66 52658.67 88888.00 2007-03-12 14:05:09.402 071 18193.64 80.76 52658.61 88888.00 2007-03-12 14:05:09.902 071 18193.60 80.94 52658.74 88888.00 2007-03-12 14:05:10.402 071 18193.46 80.84 52658.82 88888.00 2007-03-12 14:05:10.902 071 18193.43 80.85 52658.85 88888.00 2007-03-12 14:05:11.402 071 18193.49 80.80 52658.82 88888.00 2007-03-12 14:05:11.902 071 18193.46 80.80 52658.76 88888.00 2007-03-12 14:05:12.402 071 18193.43 80.84 52658.91 88888.00 2007-03-12 14:05:12.902 071 18193.43 80.86 52659.05 88888.00 2007-03-12 14:05:13.402 071 18193.55 80.79 52659.14 88888.00 2007-03-12 14:05:13.902 071 18193.56 80.71 52659.01 88888.00 2007-03-12 14:05:14.402 071 18193.49 80.67 52658.84 88888.00 2007-03-12 14:05:14.902 071 18193.51 80.64 52658.78 88888.00 2007-03-12 14:05:15.402 071 18193.46 80.53 52658.77 88888.00 2007-03-12 14:05:15.902 071 18193.40 80.59 52658.78 88888.00 2007-03-12 14:05:16.402 071 18193.44 80.66 52658.86 88888.00 2007-03-12 14:05:16.902 071 18193.44 80.56 52658.75 88888.00 2007-03-12 14:05:17.402 071 18193.38 80.52 52658.94 88888.00 2007-03-12 14:05:17.902 071 18193.41 80.63 52658.93 88888.00 2007-03-12 14:05:18.402 071 18193.36 80.63 52658.89 88888.00 2007-03-12 14:05:18.902 071 18193.21 80.56 52658.84 88888.00 2007-03-12 14:05:19.402 071 18193.32 80.55 52658.77 88888.00 2007-03-12 14:05:19.902 071 18193.41 80.64 52658.69 88888.00 2007-03-12 14:05:20.402 071 18193.36 80.72 52658.69 88888.00 2007-03-12 14:05:20.902 071 18193.43 80.67 52658.70 88888.00 2007-03-12 14:05:21.402 071 18193.35 80.64 52658.70 88888.00 2007-03-12 14:05:21.902 071 18193.30 80.52 52658.74 88888.00 2007-03-12 14:05:22.402 071 18193.46 80.51 52658.73 88888.00 2007-03-12 14:05:22.902 071 18193.51 80.67 52658.66 88888.00 2007-03-12 14:05:23.402 071 18193.43 80.70 52658.56 88888.00 2007-03-12 14:05:23.902 071 18193.36 80.73 52658.50 88888.00 2007-03-12 14:05:24.402 071 18193.43 80.81 52658.49 88888.00 2007-03-12 14:05:24.902 071 18193.34 80.85 52658.40 88888.00 2007-03-12 14:05:25.402 071 18193.30 80.89 52658.35 88888.00 2007-03-12 14:05:25.902 071 18193.34 80.97 52658.30 88888.00 2007-03-12 14:05:26.402 071 18193.43 80.95 52658.21 88888.00 2007-03-12 14:05:26.902 071 18193.43 81.01 52658.18 88888.00 2007-03-12 14:05:27.402 071 18193.45 81.07 52658.23 88888.00 2007-03-12 14:05:27.902 071 18193.58 81.10 52658.30 88888.00 2007-03-12 14:05:28.402 071 18193.57 81.17 52658.19 88888.00 2007-03-12 14:05:28.902 071 18193.49 81.18 52658.03 88888.00 2007-03-12 14:05:29.402 071 18193.61 81.24 52657.96 88888.00 2007-03-12 14:05:29.902 071 18193.81 81.25 52657.85 88888.00 2007-03-12 14:05:30.402 071 18193.82 81.34 52657.82 88888.00 2007-03-12 14:05:30.902 071 18193.81 81.37 52657.81 88888.00 2007-03-12 14:05:31.402 071 18193.88 81.41 52657.75 88888.00 2007-03-12 14:05:31.902 071 18193.89 81.44 52657.78 88888.00 2007-03-12 14:05:32.402 071 18193.97 81.50 52657.84 88888.00 2007-03-12 14:05:32.902 071 18193.90 81.56 52657.78 88888.00 2007-03-12 14:05:33.402 071 18193.91 81.65 52657.69 88888.00 2007-03-12 14:05:33.902 071 18194.04 81.64 52657.83 88888.00 2007-03-12 14:05:34.402 071 18194.08 81.69 52657.91 88888.00 2007-03-12 14:05:34.902 071 18194.10 81.76 52657.78 88888.00 2007-03-12 14:05:35.402 071 18194.24 81.86 52657.74 88888.00 2007-03-12 14:05:35.902 071 18194.22 81.84 52657.64 88888.00 2007-03-12 14:05:36.402 071 18194.17 81.79 52657.70 88888.00 2007-03-12 14:05:36.902 071 18194.33 81.78 52657.61 88888.00 2007-03-12 14:05:37.402 071 18194.38 81.79 52657.63 88888.00 2007-03-12 14:05:37.902 071 18194.28 81.80 52657.68 88888.00 2007-03-12 14:05:38.402 071 18194.21 81.84 52657.66 88888.00 2007-03-12 14:05:38.902 071 18194.14 81.86 52657.75 88888.00 2007-03-12 14:05:39.402 071 18193.97 81.80 52657.78 88888.00 2007-03-12 14:05:39.902 071 18193.90 81.76 52657.70 88888.00 2007-03-12 14:05:40.402 071 18193.91 81.78 52657.68 88888.00 2007-03-12 14:05:40.902 071 18193.81 81.82 52657.51 88888.00 2007-03-12 14:05:41.402 071 18193.81 81.75 52657.47 88888.00 2007-03-12 14:05:41.902 071 18193.76 81.75 52657.38 88888.00 2007-03-12 14:05:42.402 071 18193.65 81.72 52657.31 88888.00 2007-03-12 14:05:42.902 071 18193.59 81.68 52657.42 88888.00 2007-03-12 14:05:43.402 071 18193.55 81.62 52657.41 88888.00 2007-03-12 14:05:43.902 071 18193.51 81.55 52657.37 88888.00 2007-03-12 14:05:44.402 071 18193.43 81.56 52657.28 88888.00 2007-03-12 14:05:44.902 071 18193.34 81.55 52657.26 88888.00 2007-03-12 14:05:45.402 071 18193.36 81.48 52657.31 88888.00 2007-03-12 14:05:45.902 071 18193.27 81.44 52657.26 88888.00 2007-03-12 14:05:46.402 071 18193.29 81.49 52657.39 88888.00 2007-03-12 14:05:46.902 071 18193.27 81.50 52657.31 88888.00 2007-03-12 14:05:47.402 071 18193.17 81.52 52657.19 88888.00 2007-03-12 14:05:47.902 071 18193.15 81.53 52657.10 88888.00 2007-03-12 14:05:48.402 071 18193.16 81.57 52656.91 88888.00 2007-03-12 14:05:48.902 071 18193.13 81.56 52656.80 88888.00 2007-03-12 14:05:49.402 071 18193.10 81.57 52656.81 88888.00 2007-03-12 14:05:49.902 071 18193.12 81.67 52656.79 88888.00 2007-03-12 14:05:50.402 071 18193.15 81.75 52656.84 88888.00 2007-03-12 14:05:50.902 071 18193.15 81.76 52656.82 88888.00 2007-03-12 14:05:51.402 071 18193.08 81.80 52656.75 88888.00 2007-03-12 14:05:51.902 071 18192.96 81.82 52656.62 88888.00 2007-03-12 14:05:52.402 071 18193.04 81.91 52656.67 88888.00 2007-03-12 14:05:52.902 071 18193.13 82.07 52656.77 88888.00 2007-03-12 14:05:53.402 071 18193.11 82.08 52656.77 88888.00 2007-03-12 14:05:53.902 071 18193.05 82.04 52656.77 88888.00 2007-03-12 14:05:54.402 071 18192.97 82.08 52656.71 88888.00 2007-03-12 14:05:54.902 071 18192.79 82.08 52656.69 88888.00 2007-03-12 14:05:55.402 071 18192.74 82.13 52656.65 88888.00 2007-03-12 14:05:55.902 071 18192.61 82.14 52656.68 88888.00 2007-03-12 14:05:56.402 071 18192.61 82.21 52656.65 88888.00 2007-03-12 14:05:56.902 071 18192.56 82.20 52656.67 88888.00 2007-03-12 14:05:57.402 071 18192.49 82.25 52656.68 88888.00 2007-03-12 14:05:57.902 071 18192.40 82.24 52656.64 88888.00 2007-03-12 14:05:58.402 071 18192.27 82.25 52656.66 88888.00 2007-03-12 14:05:58.902 071 18192.21 82.18 52656.71 88888.00 2007-03-12 14:05:59.402 071 18192.10 82.22 52656.75 88888.00 2007-03-12 14:05:59.902 071 18192.05 82.29 52656.72 88888.00 2007-03-12 14:06:00.402 071 18192.02 82.26 52656.75 88888.00 2007-03-12 14:06:00.902 071 18191.97 82.24 52656.87 88888.00 2007-03-12 14:06:01.402 071 18191.97 82.23 52656.85 88888.00 2007-03-12 14:06:01.902 071 18191.95 82.28 52656.89 88888.00 2007-03-12 14:06:02.402 071 18191.81 82.22 52656.84 88888.00 2007-03-12 14:06:02.902 071 18191.85 82.21 52656.84 88888.00 2007-03-12 14:06:03.402 071 18191.76 82.16 52656.84 88888.00 2007-03-12 14:06:03.902 071 18191.72 82.17 52656.83 88888.00 2007-03-12 14:06:04.402 071 18191.63 82.13 52656.82 88888.00 2007-03-12 14:06:04.902 071 18191.59 82.12 52657.02 88888.00 2007-03-12 14:06:05.402 071 18191.44 82.09 52657.07 88888.00 2007-03-12 14:06:05.902 071 18191.28 82.08 52657.13 88888.00 2007-03-12 14:06:06.402 071 18191.26 82.02 52657.11 88888.00 2007-03-12 14:06:06.902 071 18191.11 81.97 52657.12 88888.00 2007-03-12 14:06:07.402 071 18191.05 81.95 52657.17 88888.00 2007-03-12 14:06:07.902 071 18190.93 81.97 52657.23 88888.00 2007-03-12 14:06:08.402 071 18190.84 81.95 52657.29 88888.00 2007-03-12 14:06:08.902 071 18190.74 81.86 52657.38 88888.00 2007-03-12 14:06:09.402 071 18190.61 81.81 52657.47 88888.00 2007-03-12 14:06:09.902 071 18190.55 81.73 52657.71 88888.00 2007-03-12 14:06:10.402 071 18190.54 81.70 52657.72 88888.00 2007-03-12 14:06:10.902 071 18190.39 81.66 52657.77 88888.00 2007-03-12 14:06:11.402 071 18190.28 81.59 52657.78 88888.00 2007-03-12 14:06:11.902 071 18190.19 81.58 52657.87 88888.00 2007-03-12 14:06:12.402 071 18190.09 81.44 52657.85 88888.00 2007-03-12 14:06:12.902 071 18190.06 81.29 52657.87 88888.00 2007-03-12 14:06:13.402 071 18189.84 81.25 52657.80 88888.00 2007-03-12 14:06:13.902 071 18189.76 81.10 52657.94 88888.00 2007-03-12 14:06:14.402 071 18189.65 80.95 52658.08 88888.00 2007-03-12 14:06:14.902 071 18189.53 80.87 52658.23 88888.00 2007-03-12 14:06:15.402 071 18189.38 80.82 52658.24 88888.00 2007-03-12 14:06:15.902 071 18189.33 80.73 52658.24 88888.00 2007-03-12 14:06:16.402 071 18189.20 80.62 52658.22 88888.00 2007-03-12 14:06:16.902 071 18189.16 80.61 52658.22 88888.00 2007-03-12 14:06:17.402 071 18189.08 80.51 52658.30 88888.00 2007-03-12 14:06:17.902 071 18189.10 80.44 52658.33 88888.00 2007-03-12 14:06:18.402 071 18188.93 80.28 52658.34 88888.00 2007-03-12 14:06:18.902 071 18188.94 80.12 52658.29 88888.00 2007-03-12 14:06:19.402 071 18188.88 80.04 52658.28 88888.00 2007-03-12 14:06:19.902 071 18188.84 79.96 52658.24 88888.00 2007-03-12 14:06:20.402 071 18188.82 79.98 52658.27 88888.00 2007-03-12 14:06:20.902 071 18188.66 80.00 52658.33 88888.00 2007-03-12 14:06:21.399 071 18188.70 80.01 52658.31 88888.00 2007-03-12 14:06:21.909 071 18188.66 79.99 52658.34 88888.00 2007-03-12 14:06:22.409 071 18188.73 79.99 52658.35 88888.00 2007-03-12 14:06:22.909 071 18188.72 80.04 52658.35 88888.00 2007-03-12 14:06:23.409 071 18188.61 80.05 52658.39 88888.00 2007-03-12 14:06:23.909 071 18188.69 80.04 52658.35 88888.00 2007-03-12 14:06:24.409 071 18188.79 80.07 52658.32 88888.00 2007-03-12 14:06:24.909 071 18188.82 79.98 52658.33 88888.00 2007-03-12 14:06:25.409 071 18188.89 79.96 52658.34 88888.00 2007-03-12 14:06:25.909 071 18188.81 80.00 52658.40 88888.00 2007-03-12 14:06:26.409 071 18188.85 79.98 52658.41 88888.00 2007-03-12 14:06:26.909 071 18188.83 79.91 52658.49 88888.00 2007-03-12 14:06:27.409 071 18188.87 79.87 52658.42 88888.00 2007-03-12 14:06:27.909 071 18188.88 79.80 52658.42 88888.00 2007-03-12 14:06:28.409 071 18188.87 79.75 52658.49 88888.00 2007-03-12 14:06:28.909 071 18188.83 79.73 52658.55 88888.00 2007-03-12 14:06:29.409 071 18188.77 79.68 52658.53 88888.00 2007-03-12 14:06:29.909 071 18188.76 79.57 52658.52 88888.00 2007-03-12 14:06:30.409 071 18188.67 79.57 52658.54 88888.00 2007-03-12 14:06:30.909 071 18188.55 79.51 52658.61 88888.00 2007-03-12 14:06:31.409 071 18188.47 79.44 52658.62 88888.00 2007-03-12 14:06:31.909 071 18188.45 79.30 52658.57 88888.00 2007-03-12 14:06:32.409 071 18188.47 79.25 52658.52 88888.00 2007-03-12 14:06:32.909 071 18188.51 79.19 52658.50 88888.00 2007-03-12 14:06:33.409 071 18188.60 79.07 52658.49 88888.00 2007-03-12 14:06:33.909 071 18188.48 78.91 52658.54 88888.00 2007-03-12 14:06:34.409 071 18188.54 78.81 52658.70 88888.00 2007-03-12 14:06:34.909 071 18188.49 78.73 52658.71 88888.00 2007-03-12 14:06:35.409 071 18188.43 78.70 52658.70 88888.00 2007-03-12 14:06:35.909 071 18188.41 78.62 52658.85 88888.00 2007-03-12 14:06:36.409 071 18188.50 78.59 52658.79 88888.00 2007-03-12 14:06:36.909 071 18188.46 78.59 52658.70 88888.00 2007-03-12 14:06:37.409 071 18188.45 78.57 52658.69 88888.00 2007-03-12 14:06:37.909 071 18188.51 78.53 52658.73 88888.00 2007-03-12 14:06:38.409 071 18188.59 78.48 52658.70 88888.00 2007-03-12 14:06:38.909 071 18188.65 78.39 52658.84 88888.00 2007-03-12 14:06:39.409 071 18188.65 78.31 52658.92 88888.00 2007-03-12 14:06:39.909 071 18188.61 78.20 52658.85 88888.00 2007-03-12 14:06:40.409 071 18188.57 78.13 52658.76 88888.00 2007-03-12 14:06:40.909 071 18188.65 78.19 52658.74 88888.00 2007-03-12 14:06:41.409 071 18188.59 78.13 52658.75 88888.00 2007-03-12 14:06:41.909 071 18188.49 78.01 52658.76 88888.00 2007-03-12 14:06:42.409 071 18188.58 77.88 52658.92 88888.00 2007-03-12 14:06:42.909 071 18188.54 77.79 52659.10 88888.00 2007-03-12 14:06:43.409 071 18188.47 77.68 52659.19 88888.00 2007-03-12 14:06:43.909 071 18188.56 77.55 52659.17 88888.00 2007-03-12 14:06:44.409 071 18188.47 77.49 52659.31 88888.00 2007-03-12 14:06:44.909 071 18188.41 77.50 52659.40 88888.00 2007-03-12 14:06:45.409 071 18188.44 77.41 52659.42 88888.00 2007-03-12 14:06:45.909 071 18188.47 77.30 52659.39 88888.00 2007-03-12 14:06:46.409 071 18188.45 77.25 52659.44 88888.00 2007-03-12 14:06:46.909 071 18188.43 77.17 52659.44 88888.00 2007-03-12 14:06:47.409 071 18188.54 77.03 52659.36 88888.00 2007-03-12 14:06:47.909 071 18188.58 76.90 52659.22 88888.00 2007-03-12 14:06:48.409 071 18188.45 76.84 52659.22 88888.00 2007-03-12 14:06:48.909 071 18188.38 76.88 52659.16 88888.00 2007-03-12 14:06:49.409 071 18188.46 76.80 52659.14 88888.00 2007-03-12 14:06:49.909 071 18188.54 76.65 52659.20 88888.00 2007-03-12 14:06:50.409 071 18188.40 76.71 52659.25 88888.00 2007-03-12 14:06:50.909 071 18188.28 76.72 52659.21 88888.00 2007-03-12 14:06:51.409 071 18188.33 76.73 52659.35 88888.00 2007-03-12 14:06:51.909 071 18188.30 76.81 52659.37 88888.00 2007-03-12 14:06:52.409 071 18188.32 76.86 52659.38 88888.00 2007-03-12 14:06:52.909 071 18188.24 76.82 52659.44 88888.00 2007-03-12 14:06:53.409 071 18188.25 76.83 52659.39 88888.00 2007-03-12 14:06:53.909 071 18188.23 76.77 52659.40 88888.00 2007-03-12 14:06:54.409 071 18188.24 76.64 52659.38 88888.00 2007-03-12 14:06:54.909 071 18188.23 76.59 52659.46 88888.00 2007-03-12 14:06:55.409 071 18188.28 76.64 52659.52 88888.00 2007-03-12 14:06:55.909 071 18188.26 76.68 52659.48 88888.00 2007-03-12 14:06:56.409 071 18188.20 76.64 52659.42 88888.00 2007-03-12 14:06:56.909 071 18188.07 76.56 52659.36 88888.00 2007-03-12 14:06:57.409 071 18188.02 76.52 52659.38 88888.00 2007-03-12 14:06:57.909 071 18188.11 76.53 52659.38 88888.00 2007-03-12 14:06:58.409 071 18188.19 76.54 52659.42 88888.00 2007-03-12 14:06:58.909 071 18188.16 76.54 52659.39 88888.00 2007-03-12 14:06:59.409 071 18188.15 76.55 52659.31 88888.00 2007-03-12 14:06:59.909 071 18188.18 76.59 52659.38 88888.00 2007-03-12 14:07:00.409 071 18188.20 76.67 52659.27 88888.00 2007-03-12 14:07:00.909 071 18188.30 76.70 52659.27 88888.00 2007-03-12 14:07:01.409 071 18188.23 76.66 52659.28 88888.00 2007-03-12 14:07:01.909 071 18188.12 76.68 52659.32 88888.00 2007-03-12 14:07:02.409 071 18188.14 76.77 52659.39 88888.00 2007-03-12 14:07:02.909 071 18188.14 76.87 52659.42 88888.00 2007-03-12 14:07:03.409 071 18188.43 76.88 52659.43 88888.00 2007-03-12 14:07:03.909 071 18188.43 76.91 52659.32 88888.00 2007-03-12 14:07:04.409 071 18188.38 76.97 52659.31 88888.00 2007-03-12 14:07:04.909 071 18188.46 77.11 52659.31 88888.00 2007-03-12 14:07:05.409 071 18188.44 77.13 52659.25 88888.00 2007-03-12 14:07:05.909 071 18188.41 77.10 52659.32 88888.00 2007-03-12 14:07:06.409 071 18188.46 77.16 52659.35 88888.00 2007-03-12 14:07:06.909 071 18188.35 77.19 52659.43 88888.00 2007-03-12 14:07:07.409 071 18188.45 77.24 52659.36 88888.00 2007-03-12 14:07:07.909 071 18188.41 77.28 52659.14 88888.00 2007-03-12 14:07:08.409 071 18188.34 77.37 52659.15 88888.00 2007-03-12 14:07:08.909 071 18188.33 77.38 52659.14 88888.00 2007-03-12 14:07:09.409 071 18188.45 77.40 52659.29 88888.00 2007-03-12 14:07:09.909 071 18189.23 77.43 52659.34 88888.00 2007-03-12 14:07:10.409 071 18189.72 77.46 52659.20 88888.00 2007-03-12 14:07:10.909 071 18189.61 77.54 52659.28 88888.00 2007-03-12 14:07:11.409 071 18189.44 77.55 52659.28 88888.00 2007-03-12 14:07:11.909 071 18188.88 77.67 52659.14 88888.00 2007-03-12 14:07:12.409 071 18188.69 77.74 52659.12 88888.00 2007-03-12 14:07:12.909 071 18188.77 77.78 52659.11 88888.00 2007-03-12 14:07:13.409 071 18188.78 77.73 52659.01 88888.00 2007-03-12 14:07:13.909 071 18188.80 77.83 52658.89 88888.00 2007-03-12 14:07:14.409 071 18188.61 77.86 52658.86 88888.00 2007-03-12 14:07:14.909 071 18188.71 77.87 52658.85 88888.00 2007-03-12 14:07:15.409 071 18188.77 77.91 52658.77 88888.00 2007-03-12 14:07:15.909 071 18188.90 77.96 52658.76 88888.00 2007-03-12 14:07:16.409 071 18188.90 77.97 52658.76 88888.00 2007-03-12 14:07:16.909 071 18188.91 78.03 52658.62 88888.00 2007-03-12 14:07:17.409 071 18189.02 78.12 52658.55 88888.00 2007-03-12 14:07:17.909 071 18189.22 78.14 52658.61 88888.00 2007-03-12 14:07:18.409 071 18189.21 78.09 52658.56 88888.00 2007-03-12 14:07:18.909 071 18189.28 78.11 52658.56 88888.00 2007-03-12 14:07:19.409 071 18189.35 78.13 52658.52 88888.00 2007-03-12 14:07:19.909 071 18189.42 78.16 52658.49 88888.00 2007-03-12 14:07:20.409 071 18189.41 78.19 52658.47 88888.00 2007-03-12 14:07:20.909 071 18189.44 78.37 52658.42 88888.00 2007-03-12 14:07:21.409 071 18189.63 78.43 52658.36 88888.00 2007-03-12 14:07:21.909 071 18189.72 78.45 52658.23 88888.00 2007-03-12 14:07:22.409 071 18189.86 78.45 52658.09 88888.00 2007-03-12 14:07:22.909 071 18189.91 78.48 52657.95 88888.00 2007-03-12 14:07:23.409 071 18190.07 78.58 52657.97 88888.00 2007-03-12 14:07:23.909 071 18190.06 78.75 52657.93 88888.00 2007-03-12 14:07:24.409 071 18190.06 78.85 52657.95 88888.00 2007-03-12 14:07:24.909 071 18190.18 78.90 52657.82 88888.00 2007-03-12 14:07:25.409 071 18190.30 78.96 52657.63 88888.00 2007-03-12 14:07:25.909 071 18190.34 79.04 52657.58 88888.00 2007-03-12 14:07:26.409 071 18190.46 79.04 52657.50 88888.00 2007-03-12 14:07:26.909 071 18190.60 79.11 52657.37 88888.00 2007-03-12 14:07:27.409 071 18190.67 79.23 52657.41 88888.00 2007-03-12 14:07:27.909 071 18190.79 79.33 52657.46 88888.00 2007-03-12 14:07:28.409 071 18190.83 79.42 52657.43 88888.00 2007-03-12 14:07:28.909 071 18190.94 79.40 52657.49 88888.00 2007-03-12 14:07:29.409 071 18191.10 79.57 52657.49 88888.00 2007-03-12 14:07:29.909 071 18191.18 79.69 52657.43 88888.00 2007-03-12 14:07:30.409 071 18191.18 79.77 52657.45 88888.00 2007-03-12 14:07:30.909 071 18191.27 79.87 52657.45 88888.00 2007-03-12 14:07:31.409 071 18191.37 79.94 52657.30 88888.00 2007-03-12 14:07:31.909 071 18191.39 79.99 52657.35 88888.00 2007-03-12 14:07:32.409 071 18191.40 80.18 52657.27 88888.00 2007-03-12 14:07:32.909 071 18191.60 80.35 52657.22 88888.00 2007-03-12 14:07:33.409 071 18191.80 80.43 52657.18 88888.00 2007-03-12 14:07:33.909 071 18191.97 80.46 52657.13 88888.00 2007-03-12 14:07:34.409 071 18192.00 80.51 52657.11 88888.00 2007-03-12 14:07:34.909 071 18191.94 80.61 52657.17 88888.00 2007-03-12 14:07:35.409 071 18191.99 80.74 52657.20 88888.00 2007-03-12 14:07:35.909 071 18192.07 80.90 52657.16 88888.00 2007-03-12 14:07:36.409 071 18192.13 81.03 52657.08 88888.00 2007-03-12 14:07:36.909 071 18192.13 81.11 52657.06 88888.00 2007-03-12 14:07:37.409 071 18192.13 81.23 52657.08 88888.00 2007-03-12 14:07:37.909 071 18192.24 81.31 52657.18 88888.00 2007-03-12 14:07:38.409 071 18192.46 81.37 52657.12 88888.00 2007-03-12 14:07:38.909 071 18192.63 81.48 52657.16 88888.00 2007-03-12 14:07:39.409 071 18192.75 81.57 52657.16 88888.00 2007-03-12 14:07:39.909 071 18192.89 81.64 52657.23 88888.00 2007-03-12 14:07:40.409 071 18192.91 81.84 52657.26 88888.00 2007-03-12 14:07:40.909 071 18193.01 81.92 52657.18 88888.00 2007-03-12 14:07:41.409 071 18193.04 82.00 52657.10 88888.00 2007-03-12 14:07:41.909 071 18193.08 82.00 52657.17 88888.00 2007-03-12 14:07:42.409 071 18193.23 82.04 52657.16 88888.00 2007-03-12 14:07:42.909 071 18193.18 82.13 52657.17 88888.00 2007-03-12 14:07:43.409 071 18193.33 82.24 52657.19 88888.00 2007-03-12 14:07:43.909 071 18193.43 82.32 52657.17 88888.00 2007-03-12 14:07:44.409 071 18193.45 82.31 52657.15 88888.00 2007-03-12 14:07:44.909 071 18193.51 82.22 52657.17 88888.00 2007-03-12 14:07:45.409 071 18193.46 82.26 52657.22 88888.00 2007-03-12 14:07:45.909 071 18193.57 82.26 52657.24 88888.00 2007-03-12 14:07:46.409 071 18193.55 82.38 52657.24 88888.00 2007-03-12 14:07:46.909 071 18193.64 82.39 52657.12 88888.00 2007-03-12 14:07:47.409 071 18193.77 82.33 52657.24 88888.00 2007-03-12 14:07:47.909 071 18193.66 82.41 52657.29 88888.00 2007-03-12 14:07:48.409 071 18193.64 82.42 52657.29 88888.00 2007-03-12 14:07:48.909 071 18193.77 82.46 52657.30 88888.00 2007-03-12 14:07:49.409 071 18193.87 82.50 52657.36 88888.00 2007-03-12 14:07:49.909 071 18193.94 82.52 52657.42 88888.00 2007-03-12 14:07:50.409 071 18194.06 82.58 52657.37 88888.00 2007-03-12 14:07:50.909 071 18194.15 82.57 52657.31 88888.00 2007-03-12 14:07:51.409 071 18194.22 82.58 52657.28 88888.00 2007-03-12 14:07:51.909 071 18194.32 82.66 52657.35 88888.00 2007-03-12 14:07:52.409 071 18194.27 82.76 52657.26 88888.00 2007-03-12 14:07:52.909 071 18194.23 82.72 52657.41 88888.00 2007-03-12 14:07:53.409 071 18194.30 82.66 52657.49 88888.00 2007-03-12 14:07:53.909 071 18194.47 82.74 52657.51 88888.00 2007-03-12 14:07:54.409 071 18194.69 82.75 52657.48 88888.00 2007-03-12 14:07:54.909 071 18194.74 82.79 52657.43 88888.00 2007-03-12 14:07:55.409 071 18194.78 82.84 52657.46 88888.00 2007-03-12 14:07:55.909 071 18194.84 82.87 52657.52 88888.00 2007-03-12 14:07:56.409 071 18194.81 82.84 52657.55 88888.00 2007-03-12 14:07:56.909 071 18194.87 82.86 52657.59 88888.00 2007-03-12 14:07:57.409 071 18195.02 82.98 52657.62 88888.00 2007-03-12 14:07:57.909 071 18195.12 83.10 52657.53 88888.00 2007-03-12 14:07:58.409 071 18195.01 83.10 52657.49 88888.00 2007-03-12 14:07:58.909 071 18195.04 83.19 52657.46 88888.00 2007-03-12 14:07:59.409 071 18195.12 83.21 52657.53 88888.00 2007-03-12 14:07:59.909 071 18195.14 83.12 52657.54 88888.00 2007-03-12 14:08:00.409 071 18195.08 83.13 52657.46 88888.00 2007-03-12 14:08:00.909 071 18195.19 83.20 52657.52 88888.00 2007-03-12 14:08:01.409 071 18195.32 83.22 52657.51 88888.00 2007-03-12 14:08:01.909 071 18195.24 83.23 52657.59 88888.00 2007-03-12 14:08:02.409 071 18195.30 83.23 52657.59 88888.00 2007-03-12 14:08:02.909 071 18195.41 83.33 52657.48 88888.00 2007-03-12 14:08:03.409 071 18195.47 83.28 52657.48 88888.00 2007-03-12 14:08:03.909 071 18195.46 83.30 52657.66 88888.00 2007-03-12 14:08:04.409 071 18195.60 83.31 52657.69 88888.00 2007-03-12 14:08:04.909 071 18195.53 83.37 52657.72 88888.00 2007-03-12 14:08:05.409 071 18195.43 83.37 52657.69 88888.00 2007-03-12 14:08:05.909 071 18195.46 83.39 52657.63 88888.00 2007-03-12 14:08:06.409 071 18195.47 83.40 52657.61 88888.00 2007-03-12 14:08:06.909 071 18195.50 83.47 52657.68 88888.00 2007-03-12 14:08:07.409 071 18195.44 83.47 52657.71 88888.00 2007-03-12 14:08:07.909 071 18195.35 83.49 52657.82 88888.00 2007-03-12 14:08:08.409 071 18195.43 83.51 52657.94 88888.00 2007-03-12 14:08:08.909 071 18195.46 83.53 52657.99 88888.00 2007-03-12 14:08:09.409 071 18195.49 83.49 52657.95 88888.00 2007-03-12 14:08:09.909 071 18195.56 83.47 52657.88 88888.00 2007-03-12 14:08:10.409 071 18195.56 83.46 52657.99 88888.00 2007-03-12 14:08:10.909 071 18195.45 83.39 52658.05 88888.00 2007-03-12 14:08:11.409 071 18195.46 83.37 52658.16 88888.00 2007-03-12 14:08:11.909 071 18195.43 83.48 52658.15 88888.00 2007-03-12 14:08:12.409 071 18195.34 83.41 52658.21 88888.00 2007-03-12 14:08:12.909 071 18195.24 83.45 52658.19 88888.00 2007-03-12 14:08:13.409 071 18195.27 83.45 52658.23 88888.00 2007-03-12 14:08:13.909 071 18195.25 83.38 52658.26 88888.00 2007-03-12 14:08:14.409 071 18195.33 83.29 52658.49 88888.00 2007-03-12 14:08:14.909 071 18195.35 83.20 52658.54 88888.00 2007-03-12 14:08:15.409 071 18195.23 83.16 52658.47 88888.00 2007-03-12 14:08:15.909 071 18195.16 83.13 52658.41 88888.00 2007-03-12 14:08:16.409 071 18195.06 83.16 52658.32 88888.00 2007-03-12 14:08:16.909 071 18195.02 83.14 52658.54 88888.00 2007-03-12 14:08:17.409 071 18195.02 83.19 52658.57 88888.00 2007-03-12 14:08:17.909 071 18195.00 83.18 52658.68 88888.00 2007-03-12 14:08:18.409 071 18194.93 83.14 52658.74 88888.00 2007-03-12 14:08:18.909 071 18194.93 83.12 52658.75 88888.00 2007-03-12 14:08:19.409 071 18194.93 83.13 52658.75 88888.00 2007-03-12 14:08:19.909 071 18194.90 83.15 52658.79 88888.00 2007-03-12 14:08:20.409 071 18194.84 83.08 52658.84 88888.00 2007-03-12 14:08:20.909 071 18194.80 83.08 52658.74 88888.00 2007-03-12 14:08:21.409 071 18194.82 82.97 52658.82 88888.00 2007-03-12 14:08:21.909 071 18194.76 82.88 52658.81 88888.00 2007-03-12 14:08:22.409 071 18194.68 82.87 52658.87 88888.00 2007-03-12 14:08:22.909 071 18194.67 82.80 52658.88 88888.00 2007-03-12 14:08:23.409 071 18194.65 82.72 52658.87 88888.00 2007-03-12 14:08:23.909 071 18194.58 82.73 52658.91 88888.00 2007-03-12 14:08:24.409 071 18194.59 82.71 52658.92 88888.00 2007-03-12 14:08:24.909 071 18194.55 82.64 52659.08 88888.00 2007-03-12 14:08:25.409 071 18194.57 82.49 52659.00 88888.00 2007-03-12 14:08:25.909 071 18194.49 82.34 52658.96 88888.00 2007-03-12 14:08:26.409 071 18194.48 82.28 52659.19 88888.00 2007-03-12 14:08:26.909 071 18194.47 82.36 52659.29 88888.00 2007-03-12 14:08:27.409 071 18194.49 82.32 52659.29 88888.00 2007-03-12 14:08:27.909 071 18194.37 82.19 52659.24 88888.00 2007-03-12 14:08:28.409 071 18194.26 82.20 52659.25 88888.00 2007-03-12 14:08:28.909 071 18194.25 82.12 52659.15 88888.00 2007-03-12 14:08:29.409 071 18194.11 82.03 52659.12 88888.00 2007-03-12 14:08:29.909 071 18193.94 81.91 52659.09 88888.00 2007-03-12 14:08:30.409 071 18193.99 81.79 52659.16 88888.00 2007-03-12 14:08:30.909 071 18193.94 81.72 52659.19 88888.00 2007-03-12 14:08:31.409 071 18193.87 81.72 52659.22 88888.00 2007-03-12 14:08:31.909 071 18193.84 81.64 52659.20 88888.00 2007-03-12 14:08:32.409 071 18193.81 81.51 52659.21 88888.00 2007-03-12 14:08:32.909 071 18193.71 81.41 52659.24 88888.00 2007-03-12 14:08:33.409 071 18193.70 81.34 52659.22 88888.00 2007-03-12 14:08:33.909 071 18193.72 81.30 52659.32 88888.00 2007-03-12 14:08:34.409 071 18193.61 81.22 52659.42 88888.00 2007-03-12 14:08:34.909 071 18193.58 81.17 52659.46 88888.00 2007-03-12 14:08:35.409 071 18193.48 81.11 52659.39 88888.00 2007-03-12 14:08:35.909 071 18193.37 81.08 52659.43 88888.00 2007-03-12 14:08:36.409 071 18193.43 81.05 52659.34 88888.00 2007-03-12 14:08:36.909 071 18193.40 81.05 52659.34 88888.00 2007-03-12 14:08:37.409 071 18193.30 80.99 52659.36 88888.00 2007-03-12 14:08:37.909 071 18193.23 80.97 52659.45 88888.00 2007-03-12 14:08:38.409 071 18193.15 80.86 52659.44 88888.00 2007-03-12 14:08:38.909 071 18193.13 80.80 52659.47 88888.00 2007-03-12 14:08:39.409 071 18193.03 80.83 52659.46 88888.00 2007-03-12 14:08:39.909 071 18193.17 80.86 52659.43 88888.00 2007-03-12 14:08:40.409 071 18193.03 80.82 52659.48 88888.00 2007-03-12 14:08:40.909 071 18192.89 80.83 52659.55 88888.00 2007-03-12 14:08:41.409 071 18192.73 80.75 52659.57 88888.00 2007-03-12 14:08:41.909 071 18192.74 80.80 52659.48 88888.00 2007-03-12 14:08:42.409 071 18192.65 80.85 52659.36 88888.00 2007-03-12 14:08:42.909 071 18192.47 80.80 52659.54 88888.00 2007-03-12 14:08:43.409 071 18192.47 80.75 52659.60 88888.00 2007-03-12 14:08:43.909 071 18192.54 80.74 52659.58 88888.00 2007-03-12 14:08:44.409 071 18192.42 80.68 52659.47 88888.00 2007-03-12 14:08:44.909 071 18192.37 80.64 52659.49 88888.00 2007-03-12 14:08:45.409 071 18192.24 80.61 52659.45 88888.00 2007-03-12 14:08:45.909 071 18192.15 80.54 52659.47 88888.00 2007-03-12 14:08:46.409 071 18192.02 80.45 52659.54 88888.00 2007-03-12 14:08:46.909 071 18191.97 80.44 52659.49 88888.00 2007-03-12 14:08:47.409 071 18191.93 80.43 52659.52 88888.00 2007-03-12 14:08:47.909 071 18191.95 80.47 52659.50 88888.00 2007-03-12 14:08:48.409 071 18191.82 80.50 52659.45 88888.00 2007-03-12 14:08:48.909 071 18191.69 80.42 52659.45 88888.00 2007-03-12 14:08:49.409 071 18191.59 80.41 52659.43 88888.00 2007-03-12 14:08:49.909 071 18191.60 80.45 52659.35 88888.00 2007-03-12 14:08:50.409 071 18191.49 80.46 52659.38 88888.00 2007-03-12 14:08:50.909 071 18191.37 80.44 52659.42 88888.00 2007-03-12 14:08:51.409 071 18191.40 80.41 52659.40 88888.00 2007-03-12 14:08:51.909 071 18191.42 80.42 52659.44 88888.00 2007-03-12 14:08:52.409 071 18191.30 80.43 52659.48 88888.00 2007-03-12 14:08:52.909 071 18191.22 80.30 52659.54 88888.00 2007-03-12 14:08:53.409 071 18191.16 80.26 52659.52 88888.00 2007-03-12 14:08:53.909 071 18190.99 80.26 52659.62 88888.00 2007-03-12 14:08:54.409 071 18190.96 80.23 52659.60 88888.00 2007-03-12 14:08:54.909 071 18190.97 80.22 52659.56 88888.00 2007-03-12 14:08:55.409 071 18190.95 80.18 52659.61 88888.00 2007-03-12 14:08:55.909 071 18190.83 80.20 52659.69 88888.00 2007-03-12 14:08:56.409 071 18190.74 80.18 52659.61 88888.00 2007-03-12 14:08:56.909 071 18190.67 80.06 52659.55 88888.00 2007-03-12 14:08:57.409 071 18190.61 80.05 52659.46 88888.00 2007-03-12 14:08:57.909 071 18190.63 80.02 52659.51 88888.00 2007-03-12 14:08:58.409 071 18190.57 80.07 52659.54 88888.00 2007-03-12 14:08:58.909 071 18190.51 80.10 52659.56 88888.00 2007-03-12 14:08:59.409 071 18190.51 80.08 52659.59 88888.00 2007-03-12 14:08:59.909 071 18190.56 80.10 52659.55 88888.00 2007-03-12 14:09:00.409 071 18190.48 80.16 52659.61 88888.00 2007-03-12 14:09:00.909 071 18190.52 80.14 52659.49 88888.00 2007-03-12 14:09:01.409 071 18190.55 80.13 52659.38 88888.00 2007-03-12 14:09:01.909 071 18190.55 80.18 52659.48 88888.00 2007-03-12 14:09:02.409 071 18190.45 80.17 52659.52 88888.00 2007-03-12 14:09:02.909 071 18190.40 80.14 52659.40 88888.00 2007-03-12 14:09:03.409 071 18190.39 80.14 52659.44 88888.00 2007-03-12 14:09:03.909 071 18190.35 80.11 52659.40 88888.00 2007-03-12 14:09:04.409 071 18190.42 80.13 52659.43 88888.00 2007-03-12 14:09:04.909 071 18190.39 80.11 52659.31 88888.00 2007-03-12 14:09:05.409 071 18190.43 80.13 52659.37 88888.00 2007-03-12 14:09:05.909 071 18190.45 80.13 52659.36 88888.00 2007-03-12 14:09:06.409 071 18190.46 80.15 52659.39 88888.00 2007-03-12 14:09:06.909 071 18190.43 80.09 52659.35 88888.00 2007-03-12 14:09:07.409 071 18190.44 80.05 52659.40 88888.00 2007-03-12 14:09:07.909 071 18190.44 80.02 52659.48 88888.00 2007-03-12 14:09:08.409 071 18190.37 79.99 52659.49 88888.00 2007-03-12 14:09:08.909 071 18190.51 79.94 52659.40 88888.00 2007-03-12 14:09:09.409 071 18190.50 79.88 52659.29 88888.00 2007-03-12 14:09:09.909 071 18190.44 79.92 52659.38 88888.00 2007-03-12 14:09:10.409 071 18190.40 79.86 52659.44 88888.00 2007-03-12 14:09:10.909 071 18190.42 79.83 52659.45 88888.00 2007-03-12 14:09:11.409 071 18190.47 79.83 52659.44 88888.00 2007-03-12 14:09:11.909 071 18190.44 79.86 52659.31 88888.00 2007-03-12 14:09:12.409 071 18190.50 79.84 52659.13 88888.00 2007-03-12 14:09:12.909 071 18190.56 79.85 52659.21 88888.00 2007-03-12 14:09:13.409 071 18190.63 79.73 52659.23 88888.00 2007-03-12 14:09:13.909 071 18190.56 79.71 52659.17 88888.00 2007-03-12 14:09:14.409 071 18190.53 79.70 52659.13 88888.00 2007-03-12 14:09:14.909 071 18190.77 79.68 52659.04 88888.00 2007-03-12 14:09:15.409 071 18190.69 79.63 52659.17 88888.00 2007-03-12 14:09:15.909 071 18190.67 79.68 52659.29 88888.00 2007-03-12 14:09:16.409 071 18190.75 79.66 52659.36 88888.00 2007-03-12 14:09:16.909 071 18190.90 79.62 52659.37 88888.00 2007-03-12 14:09:17.409 071 18190.76 79.65 52659.38 88888.00 2007-03-12 14:09:17.909 071 18190.66 79.56 52659.32 88888.00 2007-03-12 14:09:18.409 071 18190.78 79.57 52659.25 88888.00 2007-03-12 14:09:18.909 071 18190.83 79.58 52659.28 88888.00 2007-03-12 14:09:19.409 071 18190.77 79.54 52659.16 88888.00 2007-03-12 14:09:19.909 071 18190.79 79.50 52659.15 88888.00 2007-03-12 14:09:20.409 071 18190.82 79.44 52659.29 88888.00 2007-03-12 14:09:20.909 071 18190.79 79.48 52659.24 88888.00 2007-03-12 14:09:21.409 071 18190.86 79.44 52659.21 88888.00 2007-03-12 14:09:21.909 071 18190.96 79.43 52659.24 88888.00 2007-03-12 14:09:22.409 071 18191.00 79.35 52659.20 88888.00 2007-03-12 14:09:22.909 071 18191.06 79.31 52659.15 88888.00 2007-03-12 14:09:23.409 071 18191.13 79.26 52659.04 88888.00 2007-03-12 14:09:23.909 071 18191.16 79.26 52658.99 88888.00 2007-03-12 14:09:24.409 071 18191.11 79.21 52658.92 88888.00 2007-03-12 14:09:24.909 071 18191.24 79.19 52658.96 88888.00 2007-03-12 14:09:25.409 071 18191.32 79.29 52659.04 88888.00 2007-03-12 14:09:25.909 071 18191.43 79.25 52658.99 88888.00 2007-03-12 14:09:26.409 071 18191.54 79.22 52658.99 88888.00 2007-03-12 14:09:26.909 071 18191.50 79.18 52658.86 88888.00 2007-03-12 14:09:27.409 071 18191.23 79.18 52658.82 88888.00 2007-03-12 14:09:27.909 071 18191.43 79.14 52658.76 88888.00 2007-03-12 14:09:28.409 071 18191.70 79.07 52658.71 88888.00 2007-03-12 14:09:28.909 071 18191.86 79.05 52658.67 88888.00 2007-03-12 14:09:29.409 071 18192.00 79.10 52658.64 88888.00 2007-03-12 14:09:29.909 071 18192.09 79.11 52658.61 88888.00 2007-03-12 14:09:30.409 071 18192.05 79.10 52658.52 88888.00 2007-03-12 14:09:30.909 071 18192.12 79.10 52658.65 88888.00 2007-03-12 14:09:31.409 071 18192.16 79.04 52658.68 88888.00 2007-03-12 14:09:31.909 071 18192.25 78.95 52658.53 88888.00 2007-03-12 14:09:32.409 071 18192.26 79.04 52658.42 88888.00 2007-03-12 14:09:32.909 071 18192.23 79.06 52658.53 88888.00 2007-03-12 14:09:33.409 071 18192.24 79.07 52658.45 88888.00 2007-03-12 14:09:33.909 071 18192.26 79.16 52658.40 88888.00 2007-03-12 14:09:34.409 071 18192.34 79.11 52658.30 88888.00 2007-03-12 14:09:34.909 071 18192.47 79.14 52658.24 88888.00 2007-03-12 14:09:35.409 071 18192.54 79.19 52658.42 88888.00 2007-03-12 14:09:35.909 071 18192.58 79.25 52658.56 88888.00 2007-03-12 14:09:36.409 071 18192.68 79.25 52658.45 88888.00 2007-03-12 14:09:36.909 071 18192.58 79.32 52658.45 88888.00 2007-03-12 14:09:37.409 071 18192.62 79.41 52658.43 88888.00 2007-03-12 14:09:37.909 071 18192.73 79.39 52658.42 88888.00 2007-03-12 14:09:38.409 071 18192.73 79.40 52658.50 88888.00 2007-03-12 14:09:38.909 071 18192.76 79.42 52658.40 88888.00 2007-03-12 14:09:39.409 071 18192.86 79.32 52658.29 88888.00 2007-03-12 14:09:39.909 071 18192.90 79.28 52658.29 88888.00 2007-03-12 14:09:40.409 071 18192.80 79.28 52658.32 88888.00 2007-03-12 14:09:40.909 071 18192.75 79.28 52658.49 88888.00 2007-03-12 14:09:41.409 071 18192.76 79.30 52658.50 88888.00 2007-03-12 14:09:41.909 071 18192.90 79.28 52658.31 88888.00 2007-03-12 14:09:42.409 071 18192.84 79.28 52658.21 88888.00 2007-03-12 14:09:42.909 071 18192.82 79.25 52658.27 88888.00 2007-03-12 14:09:43.409 071 18192.97 79.26 52658.20 88888.00 2007-03-12 14:09:43.909 071 18192.96 79.26 52658.22 88888.00 2007-03-12 14:09:44.409 071 18192.85 79.35 52658.20 88888.00 2007-03-12 14:09:44.909 071 18192.81 79.43 52658.09 88888.00 2007-03-12 14:09:45.409 071 18192.95 79.54 52658.03 88888.00 2007-03-12 14:09:45.909 071 18193.01 79.53 52658.08 88888.00 2007-03-12 14:09:46.409 071 18193.04 79.58 52658.03 88888.00 2007-03-12 14:09:46.909 071 18193.15 79.61 52657.95 88888.00 2007-03-12 14:09:47.409 071 18193.17 79.56 52657.98 88888.00 2007-03-12 14:09:47.909 071 18193.30 79.59 52657.95 88888.00 2007-03-12 14:09:48.409 071 18193.38 79.78 52658.03 88888.00 2007-03-12 14:09:48.909 071 18193.36 79.86 52657.98 88888.00 2007-03-12 14:09:49.409 071 18193.32 79.95 52657.89 88888.00 2007-03-12 14:09:49.909 071 18193.28 80.02 52657.82 88888.00 2007-03-12 14:09:50.409 071 18193.38 79.96 52657.82 88888.00 2007-03-12 14:09:50.909 071 18193.46 79.97 52657.78 88888.00 2007-03-12 14:09:51.409 071 18193.57 79.98 52657.77 88888.00 2007-03-12 14:09:51.909 071 18193.59 79.99 52657.78 88888.00 2007-03-12 14:09:52.409 071 18193.62 80.03 52657.78 88888.00 2007-03-12 14:09:52.909 071 18193.66 80.00 52657.85 88888.00 2007-03-12 14:09:53.409 071 18193.67 79.99 52657.86 88888.00 2007-03-12 14:09:53.909 071 18193.77 80.01 52657.77 88888.00 2007-03-12 14:09:54.409 071 18193.79 80.04 52657.72 88888.00 2007-03-12 14:09:54.909 071 18193.89 80.11 52657.75 88888.00 2007-03-12 14:09:55.409 071 18193.88 80.13 52657.77 88888.00 2007-03-12 14:09:55.909 071 18194.01 80.08 52657.92 88888.00 2007-03-12 14:09:56.409 071 18194.00 80.07 52658.01 88888.00 2007-03-12 14:09:56.909 071 18193.93 80.07 52658.04 88888.00 2007-03-12 14:09:57.409 071 18193.86 80.03 52657.99 88888.00 2007-03-12 14:09:57.909 071 18194.00 80.10 52658.00 88888.00 2007-03-12 14:09:58.409 071 18194.02 80.15 52657.92 88888.00 2007-03-12 14:09:58.909 071 18194.00 80.17 52657.73 88888.00 2007-03-12 14:09:59.409 071 18194.05 80.20 52657.70 88888.00 2007-03-12 14:09:59.909 071 18193.94 80.28 52657.78 88888.00 2007-03-12 14:10:00.409 071 18193.97 80.28 52657.66 88888.00 2007-03-12 14:10:00.909 071 18193.98 80.16 52657.73 88888.00 2007-03-12 14:10:01.409 071 18194.06 80.20 52657.66 88888.00 2007-03-12 14:10:01.909 071 18194.00 80.28 52657.72 88888.00 2007-03-12 14:10:02.409 071 18194.01 80.39 52657.68 88888.00 2007-03-12 14:10:02.909 071 18193.99 80.47 52657.63 88888.00 2007-03-12 14:10:03.409 071 18194.03 80.48 52657.58 88888.00 2007-03-12 14:10:03.909 071 18194.04 80.53 52657.63 88888.00 2007-03-12 14:10:04.409 071 18194.14 80.54 52657.57 88888.00 2007-03-12 14:10:04.909 071 18194.16 80.65 52657.47 88888.00 2007-03-12 14:10:05.409 071 18194.15 80.77 52657.54 88888.00 2007-03-12 14:10:05.909 071 18194.16 80.76 52657.55 88888.00 2007-03-12 14:10:06.409 071 18194.26 80.78 52657.63 88888.00 2007-03-12 14:10:06.909 071 18194.28 80.88 52657.65 88888.00 2007-03-12 14:10:07.409 071 18194.32 81.07 52657.68 88888.00 2007-03-12 14:10:07.909 071 18194.36 81.07 52657.68 88888.00 2007-03-12 14:10:08.409 071 18194.45 81.08 52657.54 88888.00 2007-03-12 14:10:08.909 071 18194.36 81.11 52657.57 88888.00 2007-03-12 14:10:09.409 071 18194.08 81.17 52657.59 88888.00 2007-03-12 14:10:09.909 071 18194.01 81.30 52657.52 88888.00 2007-03-12 14:10:10.409 071 18193.89 81.28 52657.46 88888.00 2007-03-12 14:10:10.909 071 18193.93 81.38 52657.60 88888.00 2007-03-12 14:10:11.409 071 18193.93 81.49 52657.70 88888.00 2007-03-12 14:10:11.909 071 18193.91 81.59 52657.71 88888.00 2007-03-12 14:10:12.409 071 18193.91 81.66 52657.78 88888.00 2007-03-12 14:10:12.909 071 18193.72 81.72 52657.73 88888.00 2007-03-12 14:10:13.409 071 18193.73 81.79 52657.61 88888.00 2007-03-12 14:10:13.909 071 18193.69 81.95 52657.58 88888.00 2007-03-12 14:10:14.409 071 18193.80 81.96 52657.59 88888.00 2007-03-12 14:10:14.909 071 18193.80 81.91 52657.53 88888.00 2007-03-12 14:10:15.409 071 18193.79 81.96 52657.58 88888.00 2007-03-12 14:10:15.909 071 18193.79 81.95 52657.61 88888.00 2007-03-12 14:10:16.409 071 18193.73 82.05 52657.49 88888.00 2007-03-12 14:10:16.909 071 18193.83 82.17 52657.51 88888.00 2007-03-12 14:10:17.409 071 18193.99 82.17 52657.55 88888.00 2007-03-12 14:10:17.909 071 18194.00 82.24 52657.54 88888.00 2007-03-12 14:10:18.409 071 18193.95 82.37 52657.41 88888.00 2007-03-12 14:10:18.909 071 18193.92 82.40 52657.43 88888.00 2007-03-12 14:10:19.409 071 18193.90 82.46 52657.46 88888.00 2007-03-12 14:10:19.909 071 18193.94 82.48 52657.38 88888.00 2007-03-12 14:10:20.409 071 18193.92 82.57 52657.35 88888.00 2007-03-12 14:10:20.909 071 18193.82 82.68 52657.29 88888.00 2007-03-12 14:10:21.409 071 18193.75 82.80 52657.27 88888.00 2007-03-12 14:10:21.909 071 18193.72 82.85 52657.28 88888.00 2007-03-12 14:10:22.409 071 18193.73 82.83 52657.38 88888.00 2007-03-12 14:10:22.909 071 18193.68 82.96 52657.41 88888.00 2007-03-12 14:10:23.409 071 18193.65 83.04 52657.39 88888.00 2007-03-12 14:10:23.909 071 18193.59 83.00 52657.49 88888.00 2007-03-12 14:10:24.409 071 18193.66 83.04 52657.45 88888.00 2007-03-12 14:10:24.909 071 18193.64 83.08 52657.50 88888.00 2007-03-12 14:10:25.409 071 18193.67 83.15 52657.53 88888.00 2007-03-12 14:10:25.909 071 18193.72 83.28 52657.54 88888.00 2007-03-12 14:10:26.409 071 18193.64 83.40 52657.48 88888.00 2007-03-12 14:10:26.909 071 18193.67 83.43 52657.47 88888.00 2007-03-12 14:10:27.409 071 18193.61 83.48 52657.47 88888.00 2007-03-12 14:10:27.909 071 18193.51 83.58 52657.47 88888.00 2007-03-12 14:10:28.409 071 18193.46 83.52 52657.61 88888.00 2007-03-12 14:10:28.909 071 18193.56 83.49 52657.78 88888.00 2007-03-12 14:10:29.409 071 18193.59 83.57 52657.74 88888.00 2007-03-12 14:10:29.909 071 18193.58 83.63 52657.77 88888.00 2007-03-12 14:10:30.409 071 18193.62 83.68 52657.74 88888.00 2007-03-12 14:10:30.909 071 18193.57 83.67 52657.68 88888.00 2007-03-12 14:10:31.409 071 18193.44 83.64 52657.68 88888.00 2007-03-12 14:10:31.909 071 18193.43 83.61 52657.66 88888.00 2007-03-12 14:10:32.409 071 18193.45 83.61 52657.59 88888.00 2007-03-12 14:10:32.909 071 18193.44 83.65 52657.61 88888.00 2007-03-12 14:10:33.409 071 18193.46 83.63 52657.75 88888.00 2007-03-12 14:10:33.909 071 18193.55 83.63 52657.71 88888.00 2007-03-12 14:10:34.409 071 18193.56 83.63 52657.68 88888.00 2007-03-12 14:10:34.909 071 18193.43 83.64 52657.61 88888.00 2007-03-12 14:10:35.409 071 18193.26 83.65 52657.65 88888.00 2007-03-12 14:10:35.909 071 18193.26 83.66 52657.72 88888.00 2007-03-12 14:10:36.409 071 18193.41 83.66 52657.78 88888.00 2007-03-12 14:10:36.909 071 18193.24 83.69 52657.80 88888.00 2007-03-12 14:10:37.409 071 18193.40 83.65 52657.76 88888.00 2007-03-12 14:10:37.909 071 18193.46 83.72 52657.73 88888.00 2007-03-12 14:10:38.409 071 18193.40 83.76 52657.92 88888.00 2007-03-12 14:10:38.909 071 18193.33 83.76 52658.04 88888.00 2007-03-12 14:10:39.409 071 18193.34 83.76 52658.05 88888.00 2007-03-12 14:10:39.909 071 18193.38 83.76 52658.10 88888.00 2007-03-12 14:10:40.409 071 18193.29 83.76 52658.11 88888.00 2007-03-12 14:10:40.909 071 18193.14 83.75 52658.13 88888.00 2007-03-12 14:10:41.409 071 18193.05 83.70 52658.19 88888.00 2007-03-12 14:10:41.909 071 18192.96 83.70 52658.30 88888.00 2007-03-12 14:10:42.409 071 18192.97 83.66 52658.35 88888.00 2007-03-12 14:10:42.909 071 18192.90 83.62 52658.44 88888.00 2007-03-12 14:10:43.409 071 18192.82 83.63 52658.36 88888.00 2007-03-12 14:10:43.909 071 18192.82 83.58 52658.30 88888.00 2007-03-12 14:10:44.409 071 18192.85 83.53 52658.33 88888.00 2007-03-12 14:10:44.909 071 18192.72 83.56 52658.39 88888.00 2007-03-12 14:10:45.409 071 18192.72 83.48 52658.49 88888.00 2007-03-12 14:10:45.909 071 18192.60 83.48 52658.50 88888.00 2007-03-12 14:10:46.409 071 18192.52 83.41 52658.53 88888.00 2007-03-12 14:10:46.909 071 18192.54 83.40 52658.58 88888.00 2007-03-12 14:10:47.409 071 18192.58 83.39 52658.62 88888.00 2007-03-12 14:10:47.909 071 18192.48 83.36 52658.78 88888.00 2007-03-12 14:10:48.409 071 18192.37 83.34 52658.75 88888.00 2007-03-12 14:10:48.909 071 18192.34 83.36 52658.73 88888.00 2007-03-12 14:10:49.409 071 18192.24 83.33 52658.81 88888.00 2007-03-12 14:10:49.909 071 18192.10 83.34 52658.80 88888.00 2007-03-12 14:10:50.409 071 18192.25 83.28 52658.79 88888.00 2007-03-12 14:10:50.909 071 18192.26 83.30 52658.69 88888.00 2007-03-12 14:10:51.409 071 18192.13 83.40 52658.73 88888.00 2007-03-12 14:10:51.909 071 18192.08 83.43 52658.85 88888.00 2007-03-12 14:10:52.409 071 18191.95 83.43 52658.89 88888.00 2007-03-12 14:10:52.909 071 18191.99 83.41 52658.99 88888.00 2007-03-12 14:10:53.409 071 18191.84 83.34 52659.13 88888.00 2007-03-12 14:10:53.909 071 18191.70 83.23 52659.12 88888.00 2007-03-12 14:10:54.409 071 18191.80 83.28 52659.19 88888.00 2007-03-12 14:10:54.909 071 18191.76 83.28 52659.21 88888.00 2007-03-12 14:10:55.409 071 18191.64 83.22 52659.19 88888.00 2007-03-12 14:10:55.909 071 18191.66 83.20 52659.13 88888.00 2007-03-12 14:10:56.409 071 18191.62 83.12 52659.14 88888.00 2007-03-12 14:10:56.909 071 18191.41 83.13 52659.16 88888.00 2007-03-12 14:10:57.409 071 18191.34 83.12 52659.22 88888.00 2007-03-12 14:10:57.909 071 18191.41 83.03 52659.21 88888.00 2007-03-12 14:10:58.409 071 18191.33 83.08 52659.14 88888.00 2007-03-12 14:10:58.909 071 18191.30 83.04 52659.14 88888.00 2007-03-12 14:10:59.409 071 18191.17 82.85 52659.24 88888.00 2007-03-12 14:10:59.909 071 18191.10 82.78 52659.21 88888.00 2007-03-12 14:11:00.409 071 18190.93 82.87 52659.16 88888.00 2007-03-12 14:11:00.909 071 18190.88 82.78 52659.28 88888.00 2007-03-12 14:11:01.409 071 18190.95 82.66 52659.38 88888.00 2007-03-12 14:11:01.909 071 18190.94 82.72 52659.28 88888.00 2007-03-12 14:11:02.409 071 18190.91 82.78 52659.28 88888.00 2007-03-12 14:11:02.909 071 18190.86 82.71 52659.45 88888.00 2007-03-12 14:11:03.409 071 18190.84 82.58 52659.56 88888.00 2007-03-12 14:11:03.909 071 18190.69 82.56 52659.69 88888.00 2007-03-12 14:11:04.409 071 18190.52 82.57 52659.72 88888.00 2007-03-12 14:11:04.909 071 18190.67 82.58 52659.81 88888.00 2007-03-12 14:11:05.409 071 18190.54 82.66 52659.65 88888.00 2007-03-12 14:11:05.909 071 18190.52 82.67 52659.45 88888.00 2007-03-12 14:11:06.409 071 18190.35 82.62 52659.51 88888.00 2007-03-12 14:11:06.909 071 18190.19 82.71 52659.67 88888.00 2007-03-12 14:11:07.409 071 18190.09 82.76 52659.87 88888.00 2007-03-12 14:11:07.909 071 18190.13 82.76 52659.80 88888.00 2007-03-12 14:11:08.409 071 18190.02 82.82 52659.69 88888.00 2007-03-12 14:11:08.909 071 18189.74 82.86 52659.65 88888.00 2007-03-12 14:11:09.409 071 18189.67 82.96 52659.71 88888.00 2007-03-12 14:11:09.909 071 18189.64 82.90 52659.78 88888.00 2007-03-12 14:11:10.409 071 18189.65 82.90 52659.81 88888.00 2007-03-12 14:11:10.909 071 18189.61 82.84 52659.90 88888.00 2007-03-12 14:11:11.409 071 18189.49 82.83 52659.86 88888.00 2007-03-12 14:11:11.909 071 18189.47 82.87 52659.84 88888.00 2007-03-12 14:11:12.409 071 18189.53 82.94 52659.84 88888.00 2007-03-12 14:11:12.909 071 18189.47 82.99 52659.86 88888.00 2007-03-12 14:11:13.409 071 18189.31 82.99 52659.92 88888.00 2007-03-12 14:11:13.909 071 18189.14 82.99 52659.98 88888.00 2007-03-12 14:11:14.409 071 18189.14 82.96 52659.93 88888.00 2007-03-12 14:11:14.909 071 18189.03 82.95 52659.95 88888.00 2007-03-12 14:11:15.409 071 18188.93 82.94 52660.06 88888.00 2007-03-12 14:11:15.909 071 18188.89 82.98 52660.01 88888.00 2007-03-12 14:11:16.409 071 18188.77 82.92 52660.02 88888.00 2007-03-12 14:11:16.909 071 18188.68 82.86 52659.92 88888.00 2007-03-12 14:11:17.409 071 18188.68 82.81 52659.91 88888.00 2007-03-12 14:11:17.909 071 18188.51 82.78 52659.96 88888.00 2007-03-12 14:11:18.409 071 18188.54 82.76 52659.96 88888.00 2007-03-12 14:11:18.909 071 18188.48 82.72 52660.08 88888.00 2007-03-12 14:11:19.409 071 18188.34 82.67 52660.05 88888.00 2007-03-12 14:11:19.909 071 18188.28 82.67 52659.94 88888.00 2007-03-12 14:11:20.409 071 18188.16 82.59 52659.83 88888.00 2007-03-12 14:11:20.909 071 18188.02 82.58 52659.91 88888.00 2007-03-12 14:11:21.409 071 18188.12 82.59 52659.97 88888.00 2007-03-12 14:11:21.909 071 18188.01 82.43 52659.93 88888.00 2007-03-12 14:11:22.409 071 18187.98 82.30 52660.05 88888.00 2007-03-12 14:11:22.909 071 18187.91 82.24 52660.02 88888.00 2007-03-12 14:11:23.409 071 18187.93 82.17 52659.97 88888.00 2007-03-12 14:11:23.909 071 18188.05 82.12 52659.93 88888.00 2007-03-12 14:11:24.409 071 18188.01 82.12 52659.93 88888.00 2007-03-12 14:11:24.909 071 18187.94 82.11 52659.94 88888.00 2007-03-12 14:11:25.409 071 18187.97 82.06 52659.94 88888.00 2007-03-12 14:11:25.909 071 18187.83 82.04 52659.85 88888.00 2007-03-12 14:11:26.409 071 18187.80 82.08 52659.73 88888.00 2007-03-12 14:11:26.909 071 18187.70 81.96 52659.71 88888.00 2007-03-12 14:11:27.409 071 18187.85 81.90 52659.65 88888.00 2007-03-12 14:11:27.909 071 18187.93 81.87 52659.65 88888.00 2007-03-12 14:11:28.409 071 18187.98 81.95 52659.81 88888.00 2007-03-12 14:11:28.909 071 18188.03 81.96 52659.77 88888.00 2007-03-12 14:11:29.409 071 18188.03 81.91 52659.75 88888.00 2007-03-12 14:11:29.909 071 18188.02 81.91 52659.71 88888.00 2007-03-12 14:11:30.409 071 18187.96 81.89 52659.74 88888.00 2007-03-12 14:11:30.909 071 18188.00 81.71 52659.69 88888.00 2007-03-12 14:11:31.409 071 18187.96 81.56 52659.74 88888.00 2007-03-12 14:11:31.909 071 18187.98 81.56 52659.69 88888.00 2007-03-12 14:11:32.409 071 18188.06 81.53 52659.65 88888.00 2007-03-12 14:11:32.909 071 18188.05 81.52 52659.60 88888.00 2007-03-12 14:11:33.409 071 18187.97 81.52 52659.58 88888.00 2007-03-12 14:11:33.909 071 18188.13 81.52 52659.54 88888.00 2007-03-12 14:11:34.409 071 18188.16 81.45 52659.51 88888.00 2007-03-12 14:11:34.909 071 18188.00 81.41 52659.49 88888.00 2007-03-12 14:11:35.409 071 18187.92 81.42 52659.54 88888.00 2007-03-12 14:11:35.909 071 18187.82 81.36 52659.46 88888.00 2007-03-12 14:11:36.409 071 18187.93 81.36 52659.50 88888.00 2007-03-12 14:11:36.909 071 18188.02 81.37 52659.47 88888.00 2007-03-12 14:11:37.409 071 18188.08 81.37 52659.49 88888.00 2007-03-12 14:11:37.909 071 18188.15 81.39 52659.44 88888.00 2007-03-12 14:11:38.409 071 18188.14 81.42 52659.43 88888.00 2007-03-12 14:11:38.909 071 18188.05 81.41 52659.46 88888.00 2007-03-12 14:11:39.409 071 18188.17 81.38 52659.45 88888.00 2007-03-12 14:11:39.909 071 18188.03 81.36 52659.42 88888.00 2007-03-12 14:11:40.409 071 18187.97 81.29 52659.49 88888.00 2007-03-12 14:11:40.909 071 18187.89 81.30 52659.38 88888.00 2007-03-12 14:11:41.409 071 18187.89 81.26 52659.21 88888.00 2007-03-12 14:11:41.909 071 18187.96 81.25 52659.23 88888.00 2007-03-12 14:11:42.409 071 18187.90 81.26 52659.26 88888.00 2007-03-12 14:11:42.909 071 18187.87 81.21 52659.32 88888.00 2007-03-12 14:11:43.409 071 18187.64 81.29 52659.24 88888.00 2007-03-12 14:11:43.909 071 18187.50 81.32 52659.20 88888.00 2007-03-12 14:11:44.409 071 18187.61 81.35 52659.17 88888.00 2007-03-12 14:11:44.909 071 18187.56 81.47 52659.19 88888.00 2007-03-12 14:11:45.409 071 18187.58 81.52 52659.11 88888.00 2007-03-12 14:11:45.909 071 18187.62 81.48 52658.96 88888.00 2007-03-12 14:11:46.409 071 18187.56 81.49 52658.86 88888.00 2007-03-12 14:11:46.909 071 18187.52 81.61 52658.88 88888.00 2007-03-12 14:11:47.409 071 18187.52 81.71 52658.90 88888.00 2007-03-12 14:11:47.909 071 18187.60 81.81 52658.79 88888.00 2007-03-12 14:11:48.409 071 18187.47 81.91 52658.79 88888.00 2007-03-12 14:11:48.909 071 18187.44 81.97 52658.82 88888.00 2007-03-12 14:11:49.409 071 18187.43 82.02 52658.76 88888.00 2007-03-12 14:11:49.909 071 18187.49 82.08 52658.66 88888.00 2007-03-12 14:11:50.409 071 18187.48 82.21 52658.63 88888.00 2007-03-12 14:11:50.909 071 18187.47 82.43 52658.52 88888.00 2007-03-12 14:11:51.409 071 18187.47 82.57 52658.54 88888.00 2007-03-12 14:11:51.909 071 18187.44 82.72 52658.57 88888.00 2007-03-12 14:11:52.409 071 18187.53 82.84 52658.51 88888.00 2007-03-12 14:11:52.909 071 18187.54 82.94 52658.41 88888.00 2007-03-12 14:11:53.409 071 18187.59 83.06 52658.34 88888.00 2007-03-12 14:11:53.909 071 18187.65 83.20 52658.45 88888.00 2007-03-12 14:11:54.409 071 18187.71 83.31 52658.35 88888.00 2007-03-12 14:11:54.909 071 18187.69 83.41 52658.24 88888.00 2007-03-12 14:11:55.409 071 18187.75 83.46 52658.30 88888.00 2007-03-12 14:11:55.909 071 18187.84 83.65 52658.31 88888.00 2007-03-12 14:11:56.409 071 18188.01 83.73 52658.23 88888.00 2007-03-12 14:11:56.909 071 18188.15 83.84 52658.20 88888.00 2007-03-12 14:11:57.409 071 18188.08 83.97 52658.31 88888.00 2007-03-12 14:11:57.909 071 18188.06 83.96 52658.29 88888.00 2007-03-12 14:11:58.409 071 18188.19 83.94 52658.21 88888.00 2007-03-12 14:11:58.909 071 18188.24 83.89 52658.28 88888.00 2007-03-12 14:11:59.409 071 18188.29 83.91 52658.35 88888.00 2007-03-12 14:11:59.909 071 18188.22 84.00 52658.29 88888.00 2007-03-12 14:12:00.409 071 18188.27 84.00 52658.32 88888.00 2007-03-12 14:12:00.909 071 18188.36 83.98 52658.27 88888.00 2007-03-12 14:12:01.409 071 18188.46 84.01 52658.33 88888.00 2007-03-12 14:12:01.909 071 18188.50 83.97 52658.28 88888.00 2007-03-12 14:12:02.409 071 18188.70 83.88 52658.41 88888.00 2007-03-12 14:12:02.909 071 18188.87 83.89 52658.40 88888.00 2007-03-12 14:12:03.409 071 18188.87 83.81 52658.36 88888.00 2007-03-12 14:12:03.909 071 18189.02 83.74 52658.38 88888.00 2007-03-12 14:12:04.409 071 18189.02 83.68 52658.55 88888.00 2007-03-12 14:12:04.909 071 18189.13 83.64 52658.59 88888.00 2007-03-12 14:12:05.409 071 18189.31 83.61 52658.55 88888.00 2007-03-12 14:12:05.909 071 18189.47 83.56 52658.64 88888.00 2007-03-12 14:12:06.409 071 18189.60 83.53 52658.63 88888.00 2007-03-12 14:12:06.909 071 18189.76 83.50 52658.45 88888.00 2007-03-12 14:12:07.409 071 18189.98 83.41 52658.44 88888.00 2007-03-12 14:12:07.909 071 18190.06 83.38 52658.51 88888.00 2007-03-12 14:12:08.409 071 18190.21 83.28 52658.61 88888.00 2007-03-12 14:12:08.909 071 18190.36 83.20 52658.70 88888.00 2007-03-12 14:12:09.409 071 18190.65 83.15 52658.74 88888.00 2007-03-12 14:12:09.909 071 18190.85 83.09 52658.70 88888.00 2007-03-12 14:12:10.409 071 18190.97 83.03 52658.66 88888.00 2007-03-12 14:12:10.909 071 18191.01 82.89 52658.66 88888.00 2007-03-12 14:12:11.409 071 18191.21 82.72 52658.69 88888.00 2007-03-12 14:12:11.909 071 18191.36 82.51 52658.63 88888.00 2007-03-12 14:12:12.409 071 18191.62 82.37 52658.56 88888.00 2007-03-12 14:12:12.909 071 18191.80 82.35 52658.57 88888.00 2007-03-12 14:12:13.409 071 18191.86 82.24 52658.47 88888.00 2007-03-12 14:12:13.909 071 18192.07 82.11 52658.52 88888.00 2007-03-12 14:12:14.409 071 18192.21 82.07 52658.63 88888.00 2007-03-12 14:12:14.909 071 18192.36 82.00 52658.57 88888.00 2007-03-12 14:12:15.409 071 18192.47 81.92 52658.64 88888.00 2007-03-12 14:12:15.909 071 18192.60 81.82 52658.69 88888.00 2007-03-12 14:12:16.409 071 18192.74 81.75 52658.61 88888.00 2007-03-12 14:12:16.909 071 18192.90 81.76 52658.56 88888.00 2007-03-12 14:12:17.409 071 18193.11 81.59 52658.57 88888.00 2007-03-12 14:12:17.909 071 18193.24 81.47 52658.40 88888.00 2007-03-12 14:12:18.409 071 18193.35 81.48 52658.35 88888.00 2007-03-12 14:12:18.909 071 18193.57 81.38 52658.22 88888.00 2007-03-12 14:12:19.409 071 18193.80 81.36 52658.29 88888.00 2007-03-12 14:12:19.909 071 18193.94 81.37 52658.28 88888.00 2007-03-12 14:12:20.409 071 18194.01 81.35 52658.26 88888.00 2007-03-12 14:12:20.909 071 18194.13 81.19 52658.24 88888.00 2007-03-12 14:12:21.409 071 18194.10 81.07 52658.17 88888.00 2007-03-12 14:12:21.909 071 18194.27 81.12 52658.08 88888.00 2007-03-12 14:12:22.409 071 18194.41 81.29 52657.97 88888.00 2007-03-12 14:12:22.909 071 18194.55 81.32 52657.89 88888.00 2007-03-12 14:12:23.409 071 18194.71 81.32 52657.91 88888.00 2007-03-12 14:12:23.909 071 18194.75 81.41 52657.92 88888.00 2007-03-12 14:12:24.409 071 18194.71 81.54 52657.91 88888.00 2007-03-12 14:12:24.909 071 18194.76 81.53 52657.93 88888.00 2007-03-12 14:12:25.409 071 18194.82 81.49 52657.86 88888.00 2007-03-12 14:12:25.909 071 18194.86 81.48 52657.83 88888.00 2007-03-12 14:12:26.409 071 18194.92 81.49 52657.94 88888.00 2007-03-12 14:12:26.909 071 18194.93 81.49 52657.98 88888.00 2007-03-12 14:12:27.409 071 18194.91 81.52 52657.83 88888.00 2007-03-12 14:12:27.909 071 18194.97 81.62 52657.73 88888.00 2007-03-12 14:12:28.409 071 18194.95 81.67 52657.97 88888.00 2007-03-12 14:12:28.909 071 18194.97 81.73 52657.95 88888.00 2007-03-12 14:12:29.409 071 18195.11 81.87 52657.88 88888.00 2007-03-12 14:12:29.909 071 18195.14 81.89 52657.92 88888.00 2007-03-12 14:12:30.409 071 18195.00 81.99 52657.97 88888.00 2007-03-12 14:12:30.909 071 18194.87 81.94 52657.93 88888.00 2007-03-12 14:12:31.409 071 18194.74 81.95 52657.91 88888.00 2007-03-12 14:12:31.909 071 18194.60 82.04 52657.93 88888.00 2007-03-12 14:12:32.409 071 18194.58 82.12 52657.92 88888.00 2007-03-12 14:12:32.909 071 18194.51 82.18 52658.05 88888.00 2007-03-12 14:12:33.409 071 18194.52 82.24 52658.11 88888.00 2007-03-12 14:12:33.909 071 18194.43 82.30 52658.00 88888.00 2007-03-12 14:12:34.409 071 18194.23 82.40 52657.95 88888.00 2007-03-12 14:12:34.909 071 18194.21 82.42 52658.06 88888.00 2007-03-12 14:12:35.409 071 18194.01 82.49 52658.04 88888.00 2007-03-12 14:12:35.909 071 18193.98 82.51 52657.97 88888.00 2007-03-12 14:12:36.409 071 18193.94 82.56 52657.94 88888.00 2007-03-12 14:12:36.909 071 18193.77 82.61 52657.99 88888.00 2007-03-12 14:12:37.409 071 18193.67 82.61 52658.15 88888.00 2007-03-12 14:12:37.909 071 18193.59 82.69 52658.15 88888.00 2007-03-12 14:12:38.409 071 18193.58 82.69 52658.07 88888.00 2007-03-12 14:12:38.909 071 18193.48 82.74 52658.11 88888.00 2007-03-12 14:12:39.409 071 18193.35 82.81 52658.21 88888.00 2007-03-12 14:12:39.909 071 18193.22 82.86 52658.16 88888.00 2007-03-12 14:12:40.409 071 18193.17 82.89 52658.08 88888.00 2007-03-12 14:12:40.909 071 18193.01 82.96 52658.09 88888.00 2007-03-12 14:12:41.409 071 18192.95 83.02 52658.01 88888.00 2007-03-12 14:12:41.909 071 18192.88 83.05 52658.01 88888.00 2007-03-12 14:12:42.409 071 18192.76 83.18 52658.13 88888.00 2007-03-12 14:12:42.909 071 18192.67 83.29 52658.12 88888.00 2007-03-12 14:12:43.409 071 18192.63 83.31 52657.98 88888.00 2007-03-12 14:12:43.909 071 18192.61 83.32 52658.00 88888.00 2007-03-12 14:12:44.409 071 18192.47 83.35 52657.92 88888.00 2007-03-12 14:12:44.909 071 18192.41 83.39 52657.96 88888.00 2007-03-12 14:12:45.409 071 18192.34 83.40 52658.00 88888.00 2007-03-12 14:12:45.909 071 18192.35 83.47 52657.95 88888.00 2007-03-12 14:12:46.409 071 18192.36 83.45 52657.94 88888.00 2007-03-12 14:12:46.909 071 18192.34 83.45 52657.99 88888.00 2007-03-12 14:12:47.409 071 18192.25 83.51 52657.93 88888.00 2007-03-12 14:12:47.909 071 18192.18 83.65 52657.83 88888.00 2007-03-12 14:12:48.409 071 18192.20 83.70 52657.74 88888.00 2007-03-12 14:12:48.909 071 18192.09 83.70 52657.77 88888.00 2007-03-12 14:12:49.409 071 18191.98 83.75 52657.66 88888.00 2007-03-12 14:12:49.909 071 18191.94 83.76 52657.73 88888.00 2007-03-12 14:12:50.409 071 18191.89 83.81 52657.74 88888.00 2007-03-12 14:12:50.909 071 18191.95 83.90 52657.75 88888.00 2007-03-12 14:12:51.409 071 18191.92 83.98 52657.76 88888.00 2007-03-12 14:12:51.909 071 18191.82 84.07 52657.70 88888.00 2007-03-12 14:12:52.409 071 18191.71 84.04 52657.76 88888.00 2007-03-12 14:12:52.909 071 18191.70 84.04 52657.70 88888.00 2007-03-12 14:12:53.409 071 18191.64 84.08 52657.72 88888.00 2007-03-12 14:12:53.909 071 18191.69 84.09 52657.69 88888.00 2007-03-12 14:12:54.409 071 18191.82 84.05 52657.64 88888.00 2007-03-12 14:12:54.909 071 18191.84 84.05 52657.63 88888.00 2007-03-12 14:12:55.409 071 18191.81 84.05 52657.59 88888.00 2007-03-12 14:12:55.909 071 18191.80 84.06 52657.64 88888.00 2007-03-12 14:12:56.409 071 18191.51 84.18 52657.74 88888.00 2007-03-12 14:12:56.909 071 18191.53 84.22 52657.71 88888.00 2007-03-12 14:12:57.409 071 18191.73 84.14 52657.65 88888.00 2007-03-12 14:12:57.909 071 18191.74 84.12 52657.61 88888.00 2007-03-12 14:12:58.409 071 18191.63 84.24 52657.72 88888.00 2007-03-12 14:12:58.909 071 18191.65 84.35 52657.65 88888.00 2007-03-12 14:12:59.409 071 18191.61 84.26 52657.58 88888.00 2007-03-12 14:12:59.909 071 18191.61 84.19 52657.53 88888.00 2007-03-12 14:13:00.409 071 18191.55 84.22 52657.58 88888.00 2007-03-12 14:13:00.909 071 18191.38 84.26 52657.61 88888.00 2007-03-12 14:13:01.409 071 18191.24 84.42 52657.70 88888.00 2007-03-12 14:13:01.909 071 18191.30 84.45 52657.69 88888.00 2007-03-12 14:13:02.409 071 18191.31 84.36 52657.69 88888.00 2007-03-12 14:13:02.909 071 18191.40 84.30 52657.77 88888.00 2007-03-12 14:13:03.409 071 18191.32 84.31 52657.81 88888.00 2007-03-12 14:13:03.909 071 18191.29 84.22 52657.78 88888.00 2007-03-12 14:13:04.409 071 18191.22 84.14 52657.69 88888.00 2007-03-12 14:13:04.909 071 18191.12 84.19 52657.75 88888.00 2007-03-12 14:13:05.409 071 18190.99 84.28 52657.87 88888.00 2007-03-12 14:13:05.909 071 18190.91 84.38 52657.89 88888.00 2007-03-12 14:13:06.409 071 18191.01 84.36 52657.93 88888.00 2007-03-12 14:13:06.909 071 18190.91 84.38 52657.87 88888.00 2007-03-12 14:13:07.409 071 18190.75 84.36 52657.92 88888.00 2007-03-12 14:13:07.909 071 18190.84 84.32 52657.96 88888.00 2007-03-12 14:13:08.409 071 18190.68 84.21 52657.93 88888.00 2007-03-12 14:13:08.909 071 18190.54 84.15 52657.93 88888.00 2007-03-12 14:13:09.409 071 18190.47 84.14 52657.96 88888.00 2007-03-12 14:13:09.909 071 18190.51 84.20 52658.07 88888.00 2007-03-12 14:13:10.409 071 18190.35 84.25 52658.13 88888.00 2007-03-12 14:13:10.909 071 18190.13 84.35 52658.13 88888.00 2007-03-12 14:13:11.409 071 18190.20 84.41 52658.23 88888.00 2007-03-12 14:13:11.909 071 18190.12 84.41 52658.36 88888.00 2007-03-12 14:13:12.409 071 18190.02 84.37 52658.29 88888.00 2007-03-12 14:13:12.909 071 18189.93 84.41 52658.24 88888.00 2007-03-12 14:13:13.409 071 18189.77 84.44 52658.26 88888.00 2007-03-12 14:13:13.909 071 18189.58 84.41 52658.33 88888.00 2007-03-12 14:13:14.409 071 18189.67 84.45 52658.40 88888.00 2007-03-12 14:13:14.909 071 18189.74 84.51 52658.43 88888.00 2007-03-12 14:13:15.409 071 18189.56 84.57 52658.53 88888.00 2007-03-12 14:13:15.909 071 18189.47 84.56 52658.41 88888.00 2007-03-12 14:13:16.409 071 18189.28 84.49 52658.46 88888.00 2007-03-12 14:13:16.909 071 18189.20 84.52 52658.47 88888.00 2007-03-12 14:13:17.409 071 18189.23 84.52 52658.45 88888.00 2007-03-12 14:13:17.909 071 18189.24 84.47 52658.64 88888.00 2007-03-12 14:13:18.409 071 18189.12 84.51 52658.65 88888.00 2007-03-12 14:13:18.909 071 18188.85 84.55 52658.63 88888.00 2007-03-12 14:13:19.409 071 18188.95 84.53 52658.66 88888.00 2007-03-12 14:13:19.909 071 18189.02 84.49 52658.73 88888.00 2007-03-12 14:13:20.409 071 18188.81 84.19 52658.76 88888.00 2007-03-12 14:13:20.909 071 18188.69 84.03 52658.75 88888.00 2007-03-12 14:13:21.409 071 18188.72 83.98 52658.71 88888.00 2007-03-12 14:13:21.909 071 18188.59 84.04 52658.64 88888.00 2007-03-12 14:13:22.409 071 18188.41 84.10 52658.66 88888.00 2007-03-12 14:13:22.909 071 18188.38 84.21 52658.68 88888.00 2007-03-12 14:13:23.409 071 18188.37 84.21 52658.71 88888.00 2007-03-12 14:13:23.909 071 18188.27 84.20 52658.75 88888.00 2007-03-12 14:13:24.409 071 18188.12 84.12 52658.69 88888.00 2007-03-12 14:13:24.909 071 18187.96 84.19 52658.76 88888.00 2007-03-12 14:13:25.409 071 18187.93 84.12 52658.84 88888.00 2007-03-12 14:13:25.909 071 18187.94 84.16 52658.90 88888.00 2007-03-12 14:13:26.409 071 18187.95 84.13 52658.85 88888.00 2007-03-12 14:13:26.909 071 18187.93 84.04 52658.91 88888.00 2007-03-12 14:13:27.409 071 18187.96 83.99 52659.07 88888.00 2007-03-12 14:13:27.909 071 18187.85 84.04 52659.08 88888.00 2007-03-12 14:13:28.409 071 18187.80 83.96 52659.08 88888.00 2007-03-12 14:13:28.909 071 18187.71 83.89 52659.27 88888.00 2007-03-12 14:13:29.409 071 18187.64 83.80 52659.33 88888.00 2007-03-12 14:13:29.909 071 18187.69 83.78 52659.32 88888.00 2007-03-12 14:13:30.406 071 18187.68 83.78 52659.39 88888.00 2007-03-12 14:13:30.906 071 18187.57 83.77 52659.45 88888.00 2007-03-12 14:13:31.406 071 18187.61 83.92 52659.50 88888.00 2007-03-12 14:13:31.906 071 18187.51 83.96 52659.54 88888.00 2007-03-12 14:13:32.406 071 18187.48 83.90 52659.67 88888.00 2007-03-12 14:13:32.906 071 18187.37 83.88 52659.80 88888.00 2007-03-12 14:13:33.406 071 18187.20 83.89 52659.84 88888.00 2007-03-12 14:13:33.906 071 18187.18 83.89 52659.96 88888.00 2007-03-12 14:13:34.406 071 18187.09 83.80 52659.98 88888.00 2007-03-12 14:13:34.906 071 18187.05 83.74 52659.95 88888.00 2007-03-12 14:13:35.406 071 18187.05 83.65 52660.05 88888.00 2007-03-12 14:13:35.906 071 18187.18 83.63 52660.20 88888.00 2007-03-12 14:13:36.406 071 18187.09 83.66 52660.31 88888.00 2007-03-12 14:13:36.906 071 18186.89 83.61 52660.30 88888.00 2007-03-12 14:13:37.406 071 18186.87 83.53 52660.38 88888.00 2007-03-12 14:13:37.906 071 18186.81 83.49 52660.43 88888.00 2007-03-12 14:13:38.406 071 18186.66 83.40 52660.42 88888.00 2007-03-12 14:13:38.906 071 18186.65 83.39 52660.39 88888.00 2007-03-12 14:13:39.406 071 18186.51 83.37 52660.41 88888.00 2007-03-12 14:13:39.906 071 18186.57 83.33 52660.40 88888.00 2007-03-12 14:13:40.406 071 18186.56 83.32 52660.50 88888.00 2007-03-12 14:13:40.906 071 18186.46 83.26 52660.51 88888.00 2007-03-12 14:13:41.406 071 18186.51 83.17 52660.40 88888.00 2007-03-12 14:13:41.906 071 18186.38 83.09 52660.40 88888.00 2007-03-12 14:13:42.406 071 18186.21 83.07 52660.59 88888.00 2007-03-12 14:13:42.906 071 18186.13 82.96 52660.59 88888.00 2007-03-12 14:13:43.406 071 18186.09 82.95 52660.52 88888.00 2007-03-12 14:13:43.906 071 18186.12 82.89 52660.51 88888.00 2007-03-12 14:13:44.406 071 18186.00 82.85 52660.50 88888.00 2007-03-12 14:13:44.906 071 18186.06 82.68 52660.42 88888.00 2007-03-12 14:13:45.406 071 18185.90 82.59 52660.39 88888.00 2007-03-12 14:13:45.906 071 18185.83 82.63 52660.33 88888.00 2007-03-12 14:13:46.406 071 18185.86 82.54 52660.43 88888.00 2007-03-12 14:13:46.906 071 18185.88 82.49 52660.52 88888.00 2007-03-12 14:13:47.406 071 18185.77 82.41 52660.58 88888.00 2007-03-12 14:13:47.906 071 18185.77 82.37 52660.59 88888.00 2007-03-12 14:13:48.406 071 18185.74 82.33 52660.56 88888.00 2007-03-12 14:13:48.906 071 18185.59 82.30 52660.53 88888.00 2007-03-12 14:13:49.406 071 18185.53 82.25 52660.50 88888.00 2007-03-12 14:13:49.906 071 18185.58 82.26 52660.65 88888.00 2007-03-12 14:13:50.406 071 18185.50 82.20 52660.76 88888.00 2007-03-12 14:13:50.906 071 18185.59 82.20 52660.67 88888.00 2007-03-12 14:13:51.406 071 18185.51 82.19 52660.65 88888.00 2007-03-12 14:13:51.906 071 18185.44 82.17 52660.70 88888.00 2007-03-12 14:13:52.406 071 18185.33 82.16 52660.52 88888.00 2007-03-12 14:13:52.906 071 18185.40 82.16 52660.50 88888.00 2007-03-12 14:13:53.406 071 18185.15 82.04 52660.60 88888.00 2007-03-12 14:13:53.906 071 18185.12 82.06 52660.67 88888.00 2007-03-12 14:13:54.406 071 18185.19 82.00 52660.70 88888.00 2007-03-12 14:13:54.906 071 18185.15 81.98 52660.73 88888.00 2007-03-12 14:13:55.406 071 18185.07 81.96 52660.59 88888.00 2007-03-12 14:13:55.906 071 18185.04 81.91 52660.42 88888.00 2007-03-12 14:13:56.406 071 18184.93 81.88 52660.42 88888.00 2007-03-12 14:13:56.906 071 18184.82 81.95 52660.52 88888.00 2007-03-12 14:13:57.406 071 18184.85 81.97 52660.61 88888.00 2007-03-12 14:13:57.906 071 18184.79 81.98 52660.62 88888.00 2007-03-12 14:13:58.406 071 18184.86 82.06 52660.64 88888.00 2007-03-12 14:13:58.906 071 18185.00 82.07 52660.54 88888.00 2007-03-12 14:13:59.406 071 18185.11 82.05 52660.51 88888.00 2007-03-12 14:13:59.906 071 18185.07 82.13 52660.49 88888.00 2007-03-12 14:14:00.406 071 18184.98 82.17 52660.43 88888.00 2007-03-12 14:14:00.906 071 18184.97 82.11 52660.42 88888.00 2007-03-12 14:14:01.406 071 18184.98 82.07 52660.43 88888.00 2007-03-12 14:14:01.906 071 18184.82 82.08 52660.41 88888.00 2007-03-12 14:14:02.406 071 18184.72 82.10 52660.43 88888.00 2007-03-12 14:14:02.906 071 18184.76 82.10 52660.44 88888.00 2007-03-12 14:14:03.406 071 18184.66 82.21 52660.49 88888.00 2007-03-12 14:14:03.906 071 18184.65 82.33 52660.41 88888.00 2007-03-12 14:14:04.406 071 18184.69 82.36 52660.38 88888.00 2007-03-12 14:14:04.906 071 18184.76 82.35 52660.36 88888.00 2007-03-12 14:14:05.406 071 18184.72 82.43 52660.37 88888.00 2007-03-12 14:14:05.906 071 18184.67 82.46 52660.41 88888.00 2007-03-12 14:14:06.406 071 18184.54 82.47 52660.41 88888.00 2007-03-12 14:14:06.906 071 18184.54 82.57 52660.36 88888.00 2007-03-12 14:14:07.406 071 18184.52 82.61 52660.35 88888.00 2007-03-12 14:14:07.906 071 18184.55 82.64 52660.53 88888.00 2007-03-12 14:14:08.406 071 18184.66 82.66 52660.40 88888.00 2007-03-12 14:14:08.906 071 18184.66 82.62 52660.33 88888.00 2007-03-12 14:14:09.406 071 18184.60 82.53 52660.48 88888.00 2007-03-12 14:14:09.906 071 18184.55 82.56 52660.47 88888.00 2007-03-12 14:14:10.406 071 18184.66 82.57 52660.54 88888.00 2007-03-12 14:14:10.906 071 18184.69 82.59 52660.62 88888.00 2007-03-12 14:14:11.406 071 18184.74 82.62 52660.59 88888.00 2007-03-12 14:14:11.906 071 18184.76 82.62 52660.56 88888.00 2007-03-12 14:14:12.406 071 18184.81 82.64 52660.53 88888.00 2007-03-12 14:14:12.906 071 18184.94 82.58 52660.40 88888.00 2007-03-12 14:14:13.406 071 18185.05 82.64 52660.30 88888.00 2007-03-12 14:14:13.906 071 18185.20 82.63 52660.18 88888.00 2007-03-12 14:14:14.406 071 18185.19 82.59 52660.13 88888.00 2007-03-12 14:14:14.906 071 18185.25 82.59 52660.00 88888.00 2007-03-12 14:14:15.406 071 18185.37 82.58 52660.07 88888.00 2007-03-12 14:14:15.906 071 18185.57 82.63 52660.04 88888.00 2007-03-12 14:14:16.406 071 18185.65 82.63 52660.05 88888.00 2007-03-12 14:14:16.906 071 18185.61 82.54 52660.15 88888.00 2007-03-12 14:14:17.406 071 18185.64 82.58 52660.14 88888.00 2007-03-12 14:14:17.906 071 18185.77 82.58 52660.08 88888.00 2007-03-12 14:14:18.406 071 18185.97 82.69 52660.05 88888.00 2007-03-12 14:14:18.906 071 18186.11 82.74 52660.00 88888.00 2007-03-12 14:14:19.406 071 18186.20 82.68 52660.03 88888.00 2007-03-12 14:14:19.906 071 18186.27 82.61 52660.10 88888.00 2007-03-12 14:14:20.406 071 18186.34 82.63 52659.93 88888.00 2007-03-12 14:14:20.906 071 18186.35 82.66 52659.83 88888.00 2007-03-12 14:14:21.406 071 18186.42 82.69 52659.92 88888.00 2007-03-12 14:14:21.906 071 18186.46 82.70 52659.82 88888.00 2007-03-12 14:14:22.406 071 18186.65 82.70 52659.71 88888.00 2007-03-12 14:14:22.906 071 18186.70 82.66 52659.67 88888.00 2007-03-12 14:14:23.406 071 18186.82 82.71 52659.61 88888.00 2007-03-12 14:14:23.906 071 18187.08 82.73 52659.63 88888.00 2007-03-12 14:14:24.406 071 18187.24 82.73 52659.62 88888.00 2007-03-12 14:14:24.906 071 18187.33 82.77 52659.70 88888.00 2007-03-12 14:14:25.406 071 18187.44 82.81 52659.73 88888.00 2007-03-12 14:14:25.906 071 18187.59 82.84 52659.72 88888.00 2007-03-12 14:14:26.406 071 18187.76 82.79 52659.71 88888.00 2007-03-12 14:14:26.906 071 18187.89 82.77 52659.68 88888.00 2007-03-12 14:14:27.406 071 18188.01 82.80 52659.61 88888.00 2007-03-12 14:14:27.906 071 18188.05 82.81 52659.65 88888.00 2007-03-12 14:14:28.406 071 18188.05 82.82 52659.66 88888.00 2007-03-12 14:14:28.906 071 18188.26 82.81 52659.63 88888.00 2007-03-12 14:14:29.406 071 18188.47 82.86 52659.68 88888.00 2007-03-12 14:14:29.906 071 18188.66 82.98 52659.63 88888.00 2007-03-12 14:14:30.406 071 18188.82 83.04 52659.59 88888.00 2007-03-12 14:14:30.906 071 18188.89 83.07 52659.46 88888.00 2007-03-12 14:14:31.406 071 18189.06 83.08 52659.55 88888.00 2007-03-12 14:14:31.906 071 18189.25 83.04 52659.56 88888.00 2007-03-12 14:14:32.406 071 18189.38 82.96 52659.61 88888.00 2007-03-12 14:14:32.906 071 18189.50 82.95 52659.61 88888.00 2007-03-12 14:14:33.406 071 18189.58 83.07 52659.67 88888.00 2007-03-12 14:14:33.906 071 18189.72 83.03 52659.66 88888.00 2007-03-12 14:14:34.406 071 18189.95 82.97 52659.62 88888.00 2007-03-12 14:14:34.906 071 18190.04 83.02 52659.51 88888.00 2007-03-12 14:14:35.406 071 18190.06 83.03 52659.49 88888.00 2007-03-12 14:14:35.906 071 18190.13 82.92 52659.60 88888.00 2007-03-12 14:14:36.406 071 18190.21 82.97 52659.67 88888.00 2007-03-12 14:14:36.906 071 18190.34 82.97 52659.71 88888.00 2007-03-12 14:14:37.406 071 18190.42 82.98 52659.82 88888.00 2007-03-12 14:14:37.906 071 18190.56 82.94 52659.91 88888.00 2007-03-12 14:14:38.406 071 18190.64 82.94 52659.89 88888.00 2007-03-12 14:14:38.906 071 18190.78 82.87 52659.72 88888.00 2007-03-12 14:14:39.406 071 18190.96 82.89 52659.65 88888.00 2007-03-12 14:14:39.906 071 18190.99 82.82 52659.60 88888.00 2007-03-12 14:14:40.406 071 18190.96 82.82 52659.51 88888.00 2007-03-12 14:14:40.906 071 18191.08 82.89 52659.42 88888.00 2007-03-12 14:14:41.406 071 18191.20 82.83 52659.45 88888.00 2007-03-12 14:14:41.906 071 18191.39 82.77 52659.47 88888.00 2007-03-12 14:14:42.406 071 18191.63 82.75 52659.45 88888.00 2007-03-12 14:14:42.906 071 18191.83 82.69 52659.39 88888.00 2007-03-12 14:14:43.406 071 18191.91 82.65 52659.44 88888.00 2007-03-12 14:14:43.906 071 18191.94 82.69 52659.46 88888.00 2007-03-12 14:14:44.406 071 18192.07 82.70 52659.51 88888.00 2007-03-12 14:14:44.906 071 18192.15 82.73 52659.36 88888.00 2007-03-12 14:14:45.406 071 18192.26 82.79 52659.15 88888.00 2007-03-12 14:14:45.906 071 18192.37 82.84 52659.14 88888.00 2007-03-12 14:14:46.406 071 18192.45 82.91 52659.23 88888.00 2007-03-12 14:14:46.906 071 18192.54 82.99 52659.23 88888.00 2007-03-12 14:14:47.406 071 18192.54 82.97 52659.13 88888.00 2007-03-12 14:14:47.906 071 18192.80 82.98 52659.09 88888.00 2007-03-12 14:14:48.406 071 18192.99 83.02 52659.07 88888.00 2007-03-12 14:14:48.906 071 18193.03 83.07 52658.93 88888.00 2007-03-12 14:14:49.406 071 18193.18 83.03 52658.91 88888.00 2007-03-12 14:14:49.906 071 18193.25 83.08 52658.90 88888.00 2007-03-12 14:14:50.406 071 18193.23 83.16 52658.93 88888.00 2007-03-12 14:14:50.906 071 18193.28 83.14 52658.88 88888.00 2007-03-12 14:14:51.406 071 18193.36 83.16 52658.93 88888.00 2007-03-12 14:14:51.906 071 18193.51 83.21 52658.94 88888.00 2007-03-12 14:14:52.406 071 18193.57 83.22 52658.92 88888.00 2007-03-12 14:14:52.906 071 18193.51 83.28 52659.00 88888.00 2007-03-12 14:14:53.406 071 18193.59 83.25 52658.97 88888.00 2007-03-12 14:14:53.906 071 18193.68 83.22 52658.94 88888.00 2007-03-12 14:14:54.406 071 18193.79 83.18 52658.87 88888.00 2007-03-12 14:14:54.906 071 18193.80 83.25 52658.91 88888.00 2007-03-12 14:14:55.406 071 18193.83 83.32 52658.92 88888.00 2007-03-12 14:14:55.906 071 18193.94 83.34 52658.84 88888.00 2007-03-12 14:14:56.406 071 18193.95 83.47 52658.75 88888.00 2007-03-12 14:14:56.906 071 18194.05 83.49 52658.82 88888.00 2007-03-12 14:14:57.406 071 18193.95 83.50 52658.77 88888.00 2007-03-12 14:14:57.906 071 18193.90 83.62 52658.79 88888.00 2007-03-12 14:14:58.406 071 18193.92 83.74 52658.79 88888.00 2007-03-12 14:14:58.906 071 18193.81 83.77 52658.75 88888.00 2007-03-12 14:14:59.406 071 18193.91 83.78 52658.66 88888.00 2007-03-12 14:14:59.906 071 18194.06 83.80 52658.67 88888.00 2007-03-12 14:15:00.406 071 18193.99 83.80 52658.71 88888.00 2007-03-12 14:15:00.906 071 18194.02 83.84 52658.74 88888.00 2007-03-12 14:15:01.406 071 18194.08 83.89 52658.73 88888.00 2007-03-12 14:15:01.906 071 18194.05 83.90 52658.69 88888.00 2007-03-12 14:15:02.406 071 18194.05 83.98 52658.73 88888.00 2007-03-12 14:15:02.906 071 18194.04 84.12 52658.81 88888.00 2007-03-12 14:15:03.406 071 18194.04 84.15 52658.80 88888.00 2007-03-12 14:15:03.906 071 18194.05 84.13 52658.82 88888.00 2007-03-12 14:15:04.406 071 18193.98 84.18 52658.84 88888.00 2007-03-12 14:15:04.906 071 18193.88 84.20 52658.79 88888.00 2007-03-12 14:15:05.406 071 18193.84 84.22 52658.70 88888.00 2007-03-12 14:15:05.906 071 18193.83 84.41 52658.70 88888.00 2007-03-12 14:15:06.406 071 18193.92 84.46 52658.69 88888.00 2007-03-12 14:15:06.906 071 18193.97 84.47 52658.66 88888.00 2007-03-12 14:15:07.406 071 18194.00 84.47 52658.66 88888.00 2007-03-12 14:15:07.906 071 18193.93 84.51 52658.63 88888.00 2007-03-12 14:15:08.406 071 18193.86 84.54 52658.67 88888.00 2007-03-12 14:15:08.906 071 18193.89 84.53 52658.66 88888.00 2007-03-12 14:15:09.406 071 18193.87 84.55 52658.64 88888.00 2007-03-12 14:15:09.906 071 18193.79 84.52 52658.66 88888.00 2007-03-12 14:15:10.406 071 18193.82 84.59 52658.74 88888.00 2007-03-12 14:15:10.906 071 18193.78 84.64 52658.74 88888.00 2007-03-12 14:15:11.406 071 18193.72 84.67 52658.77 88888.00 2007-03-12 14:15:11.906 071 18193.88 84.70 52658.74 88888.00 2007-03-12 14:15:12.406 071 18193.78 84.77 52658.70 88888.00 2007-03-12 14:15:12.906 071 18193.68 84.83 52658.75 88888.00 2007-03-12 14:15:13.406 071 18193.73 84.81 52658.75 88888.00 2007-03-12 14:15:13.906 071 18193.69 84.80 52658.70 88888.00 2007-03-12 14:15:14.406 071 18193.69 84.76 52658.64 88888.00 2007-03-12 14:15:14.906 071 18193.58 84.77 52658.56 88888.00 2007-03-12 14:15:15.406 071 18193.70 84.79 52658.49 88888.00 2007-03-12 14:15:15.906 071 18193.60 84.78 52658.55 88888.00 2007-03-12 14:15:16.406 071 18193.55 84.82 52658.51 88888.00 2007-03-12 14:15:16.906 071 18193.47 84.94 52658.39 88888.00 2007-03-12 14:15:17.406 071 18193.46 84.98 52658.45 88888.00 2007-03-12 14:15:17.906 071 18193.43 85.05 52658.40 88888.00 2007-03-12 14:15:18.406 071 18193.32 85.16 52658.38 88888.00 2007-03-12 14:15:18.906 071 18193.36 85.23 52658.41 88888.00 2007-03-12 14:15:19.406 071 18193.33 85.23 52658.46 88888.00 2007-03-12 14:15:19.906 071 18193.30 85.28 52658.45 88888.00 2007-03-12 14:15:20.406 071 18193.12 85.38 52658.38 88888.00 2007-03-12 14:15:20.906 071 18193.11 85.43 52658.36 88888.00 2007-03-12 14:15:21.406 071 18193.07 85.43 52658.35 88888.00 2007-03-12 14:15:21.906 071 18193.05 85.47 52658.50 88888.00 2007-03-12 14:15:22.406 071 18193.06 85.28 52658.35 88888.00 2007-03-12 14:15:22.906 071 18192.95 85.15 52658.32 88888.00 2007-03-12 14:15:23.406 071 18193.00 85.19 52658.39 88888.00 2007-03-12 14:15:23.906 071 18193.00 85.22 52658.39 88888.00 2007-03-12 14:15:24.406 071 18193.00 85.19 52658.35 88888.00 2007-03-12 14:15:24.906 071 18192.95 85.18 52658.38 88888.00 2007-03-12 14:15:25.406 071 18192.99 85.20 52658.26 88888.00 2007-03-12 14:15:25.906 071 18192.93 85.28 52658.33 88888.00 2007-03-12 14:15:26.406 071 18192.90 85.31 52658.32 88888.00 2007-03-12 14:15:26.906 071 18192.85 85.36 52658.40 88888.00 2007-03-12 14:15:27.406 071 18192.82 85.33 52658.32 88888.00 2007-03-12 14:15:27.906 071 18192.71 85.33 52658.32 88888.00 2007-03-12 14:15:28.406 071 18192.65 85.44 52658.42 88888.00 2007-03-12 14:15:28.906 071 18192.57 85.50 52658.54 88888.00 2007-03-12 14:15:29.406 071 18192.54 85.53 52658.44 88888.00 2007-03-12 14:15:29.906 071 18192.36 85.57 52658.51 88888.00 2007-03-12 14:15:30.406 071 18192.23 85.61 52658.51 88888.00 2007-03-12 14:15:30.906 071 18192.21 85.63 52658.50 88888.00 2007-03-12 14:15:31.406 071 18192.15 85.73 52658.55 88888.00 2007-03-12 14:15:31.906 071 18192.18 85.75 52658.57 88888.00 2007-03-12 14:15:32.406 071 18192.15 85.73 52658.61 88888.00 2007-03-12 14:15:32.906 071 18192.04 85.77 52658.66 88888.00 2007-03-12 14:15:33.406 071 18191.91 85.80 52658.64 88888.00 2007-03-12 14:15:33.906 071 18191.72 85.70 52658.62 88888.00 2007-03-12 14:15:34.406 071 18191.67 85.68 52658.67 88888.00 2007-03-12 14:15:34.906 071 18191.67 85.94 52658.66 88888.00 2007-03-12 14:15:35.406 071 18191.54 86.09 52658.75 88888.00 2007-03-12 14:15:35.906 071 18191.38 86.13 52658.85 88888.00 2007-03-12 14:15:36.406 071 18191.23 86.15 52658.92 88888.00 2007-03-12 14:15:36.906 071 18191.23 86.13 52658.93 88888.00 2007-03-12 14:15:37.406 071 18191.21 86.15 52658.85 88888.00 2007-03-12 14:15:37.906 071 18191.21 86.09 52658.94 88888.00 2007-03-12 14:15:38.406 071 18191.02 86.06 52658.98 88888.00 2007-03-12 14:15:38.906 071 18190.83 86.03 52659.01 88888.00 2007-03-12 14:15:39.406 071 18190.80 85.99 52658.94 88888.00 2007-03-12 14:15:39.906 071 18191.02 85.96 52659.08 88888.00 2007-03-12 14:15:40.406 071 18190.77 86.01 52659.15 88888.00 2007-03-12 14:15:40.906 071 18190.64 86.04 52659.17 88888.00 2007-03-12 14:15:41.406 071 18190.63 85.97 52659.25 88888.00 2007-03-12 14:15:41.906 071 18190.65 85.96 52659.29 88888.00 2007-03-12 14:15:42.406 071 18190.54 85.97 52659.32 88888.00 2007-03-12 14:15:42.906 071 18190.40 85.97 52659.35 88888.00 2007-03-12 14:15:43.406 071 18190.32 85.98 52659.36 88888.00 2007-03-12 14:15:43.906 071 18190.34 86.04 52659.36 88888.00 2007-03-12 14:15:44.406 071 18190.32 85.97 52659.40 88888.00 2007-03-12 14:15:44.906 071 18190.28 85.89 52659.39 88888.00 2007-03-12 14:15:45.406 071 18190.15 85.83 52659.45 88888.00 2007-03-12 14:15:45.906 071 18190.13 85.74 52659.49 88888.00 2007-03-12 14:15:46.406 071 18190.07 85.68 52659.63 88888.00 2007-03-12 14:15:46.906 071 18190.06 85.74 52659.59 88888.00 2007-03-12 14:15:47.406 071 18190.08 85.75 52659.59 88888.00 2007-03-12 14:15:47.906 071 18190.04 85.65 52659.66 88888.00 2007-03-12 14:15:48.406 071 18190.02 85.62 52659.73 88888.00 2007-03-12 14:15:48.906 071 18190.02 85.58 52659.77 88888.00 2007-03-12 14:15:49.406 071 18189.89 85.55 52659.75 88888.00 2007-03-12 14:15:49.906 071 18189.69 85.39 52659.81 88888.00 2007-03-12 14:15:50.406 071 18189.69 85.36 52659.84 88888.00 2007-03-12 14:15:50.906 071 18189.74 85.26 52659.80 88888.00 2007-03-12 14:15:51.406 071 18189.75 85.21 52659.69 88888.00 2007-03-12 14:15:51.906 071 18189.76 85.21 52659.84 88888.00 2007-03-12 14:15:52.406 071 18189.82 85.12 52659.93 88888.00 2007-03-12 14:15:52.906 071 18189.76 85.10 52659.85 88888.00 2007-03-12 14:15:53.406 071 18189.61 85.03 52659.94 88888.00 2007-03-12 14:15:53.906 071 18189.59 84.96 52659.94 88888.00 2007-03-12 14:15:54.406 071 18189.48 84.80 52659.90 88888.00 2007-03-12 14:15:54.906 071 18189.60 84.81 52660.03 88888.00 2007-03-12 14:15:55.406 071 18189.56 84.75 52660.06 88888.00 2007-03-12 14:15:55.906 071 18189.55 84.73 52660.09 88888.00 2007-03-12 14:15:56.406 071 18189.44 84.65 52660.14 88888.00 2007-03-12 14:15:56.906 071 18189.39 84.64 52660.20 88888.00 2007-03-12 14:15:57.406 071 18189.34 84.50 52660.25 88888.00 2007-03-12 14:15:57.906 071 18189.39 84.35 52660.30 88888.00 2007-03-12 14:15:58.406 071 18189.41 84.38 52660.30 88888.00 2007-03-12 14:15:58.906 071 18189.43 84.23 52660.42 88888.00 2007-03-12 14:15:59.406 071 18189.33 84.22 52660.56 88888.00 2007-03-12 14:15:59.906 071 18189.15 84.15 52660.52 88888.00 2007-03-12 14:16:00.406 071 18189.10 84.14 52660.45 88888.00 2007-03-12 14:16:00.906 071 18189.03 84.08 52660.47 88888.00 2007-03-12 14:16:01.406 071 18188.96 83.98 52660.49 88888.00 2007-03-12 14:16:01.906 071 18188.99 83.97 52660.58 88888.00 2007-03-12 14:16:02.406 071 18188.87 83.89 52660.61 88888.00 2007-03-12 14:16:02.906 071 18188.83 83.78 52660.67 88888.00 2007-03-12 14:16:03.406 071 18188.77 83.71 52660.66 88888.00 2007-03-12 14:16:03.906 071 18188.74 83.58 52660.65 88888.00 2007-03-12 14:16:04.406 071 18188.72 83.50 52660.74 88888.00 2007-03-12 14:16:04.906 071 18188.69 83.51 52660.74 88888.00 2007-03-12 14:16:05.406 071 18188.49 83.43 52660.76 88888.00 2007-03-12 14:16:05.906 071 18188.30 83.25 52660.76 88888.00 2007-03-12 14:16:06.406 071 18188.35 83.19 52660.76 88888.00 2007-03-12 14:16:06.906 071 18188.40 83.19 52660.81 88888.00 2007-03-12 14:16:07.406 071 18188.34 83.08 52660.78 88888.00 2007-03-12 14:16:07.906 071 18188.29 82.98 52660.84 88888.00 2007-03-12 14:16:08.406 071 18188.26 82.88 52660.86 88888.00 2007-03-12 14:16:08.906 071 18188.25 82.78 52660.86 88888.00 2007-03-12 14:16:09.406 071 18188.08 82.73 52660.93 88888.00 2007-03-12 14:16:09.906 071 18188.09 82.73 52661.01 88888.00 2007-03-12 14:16:10.406 071 18188.07 82.71 52661.05 88888.00 2007-03-12 14:16:10.906 071 18188.12 82.65 52661.10 88888.00 2007-03-12 14:16:11.406 071 18188.08 82.50 52661.08 88888.00 2007-03-12 14:16:11.906 071 18187.95 82.45 52661.02 88888.00 2007-03-12 14:16:12.406 071 18187.90 82.36 52661.06 88888.00 2007-03-12 14:16:12.906 071 18187.89 82.40 52661.07 88888.00 2007-03-12 14:16:13.406 071 18187.74 82.32 52661.02 88888.00 2007-03-12 14:16:13.906 071 18187.65 82.23 52660.97 88888.00 2007-03-12 14:16:14.406 071 18187.69 82.16 52660.84 88888.00 2007-03-12 14:16:14.906 071 18187.64 82.07 52660.91 88888.00 2007-03-12 14:16:15.406 071 18187.51 82.01 52660.91 88888.00 2007-03-12 14:16:15.906 071 18187.48 81.97 52661.09 88888.00 2007-03-12 14:16:16.406 071 18187.49 81.98 52661.21 88888.00 2007-03-12 14:16:16.906 071 18187.49 82.04 52661.34 88888.00 2007-03-12 14:16:17.406 071 18187.44 82.03 52661.32 88888.00 2007-03-12 14:16:17.906 071 18187.31 81.95 52661.23 88888.00 2007-03-12 14:16:18.406 071 18187.37 81.84 52661.20 88888.00 2007-03-12 14:16:18.906 071 18187.33 81.77 52661.24 88888.00 2007-03-12 14:16:19.406 071 18187.15 81.70 52661.32 88888.00 2007-03-12 14:16:19.906 071 18187.14 81.69 52661.30 88888.00 2007-03-12 14:16:20.406 071 18187.16 81.74 52661.32 88888.00 2007-03-12 14:16:20.906 071 18187.17 81.67 52661.29 88888.00 2007-03-12 14:16:21.406 071 18187.16 81.55 52661.33 88888.00 2007-03-12 14:16:21.906 071 18187.14 81.52 52661.35 88888.00 2007-03-12 14:16:22.406 071 18187.07 81.54 52661.44 88888.00 2007-03-12 14:16:22.906 071 18187.02 81.51 52661.55 88888.00 2007-03-12 14:16:23.406 071 18186.99 81.50 52661.55 88888.00 2007-03-12 14:16:23.906 071 18187.03 81.52 52661.48 88888.00 2007-03-12 14:16:24.406 071 18186.94 81.55 52661.45 88888.00 2007-03-12 14:16:24.906 071 18186.80 81.57 52661.46 88888.00 2007-03-12 14:16:25.406 071 18186.71 81.58 52661.32 88888.00 2007-03-12 14:16:25.906 071 18186.83 81.59 52661.28 88888.00 2007-03-12 14:16:26.406 071 18186.75 81.53 52661.23 88888.00 2007-03-12 14:16:26.906 071 18186.74 81.50 52661.21 88888.00 2007-03-12 14:16:27.406 071 18186.80 81.58 52661.25 88888.00 2007-03-12 14:16:27.906 071 18186.84 81.57 52661.26 88888.00 2007-03-12 14:16:28.406 071 18186.81 81.55 52661.21 88888.00 2007-03-12 14:16:28.906 071 18186.83 81.55 52661.11 88888.00 2007-03-12 14:16:29.406 071 18186.77 81.52 52661.17 88888.00 2007-03-12 14:16:29.906 071 18186.81 81.53 52661.05 88888.00 2007-03-12 14:16:30.406 071 18186.78 81.48 52661.09 88888.00 2007-03-12 14:16:30.906 071 18186.82 81.45 52661.07 88888.00 2007-03-12 14:16:31.406 071 18186.78 81.52 52661.02 88888.00 2007-03-12 14:16:31.906 071 18186.76 81.59 52661.07 88888.00 2007-03-12 14:16:32.406 071 18186.76 81.65 52661.08 88888.00 2007-03-12 14:16:32.906 071 18186.73 81.67 52661.12 88888.00 2007-03-12 14:16:33.406 071 18186.74 81.74 52661.03 88888.00 2007-03-12 14:16:33.906 071 18186.81 81.71 52660.99 88888.00 2007-03-12 14:16:34.406 071 18186.82 81.69 52661.01 88888.00 2007-03-12 14:16:34.906 071 18186.83 81.70 52660.95 88888.00 2007-03-12 14:16:35.406 071 18186.76 81.84 52660.94 88888.00 2007-03-12 14:16:35.906 071 18186.91 81.90 52660.91 88888.00 2007-03-12 14:16:36.406 071 18186.93 81.86 52660.91 88888.00 2007-03-12 14:16:36.906 071 18186.85 81.80 52660.99 88888.00 2007-03-12 14:16:37.406 071 18186.83 81.80 52660.89 88888.00 2007-03-12 14:16:37.906 071 18186.73 81.83 52660.70 88888.00 2007-03-12 14:16:38.406 071 18186.86 81.94 52660.70 88888.00 2007-03-12 14:16:38.906 071 18186.86 82.01 52660.70 88888.00 2007-03-12 14:16:39.406 071 18186.82 82.09 52660.78 88888.00 2007-03-12 14:16:39.906 071 18186.91 82.03 52660.68 88888.00 2007-03-12 14:16:40.406 071 18186.87 82.06 52660.83 88888.00 2007-03-12 14:16:40.906 071 18186.87 82.00 52660.89 88888.00 2007-03-12 14:16:41.406 071 18186.88 81.99 52660.93 88888.00 2007-03-12 14:16:41.906 071 18186.94 82.06 52660.78 88888.00 2007-03-12 14:16:42.406 071 18187.05 82.17 52660.71 88888.00 2007-03-12 14:16:42.906 071 18187.05 82.26 52660.56 88888.00 2007-03-12 14:16:43.406 071 18187.20 82.30 52660.60 88888.00 2007-03-12 14:16:43.906 071 18187.31 82.42 52660.59 88888.00 2007-03-12 14:16:44.406 071 18187.25 82.45 52660.53 88888.00 2007-03-12 14:16:44.906 071 18187.36 82.51 52660.44 88888.00 2007-03-12 14:16:45.406 071 18187.53 82.54 52660.43 88888.00 2007-03-12 14:16:45.906 071 18187.59 82.54 52660.30 88888.00 2007-03-12 14:16:46.406 071 18187.61 82.59 52660.36 88888.00 2007-03-12 14:16:46.906 071 18187.67 82.75 52660.39 88888.00 2007-03-12 14:16:47.406 071 18187.58 82.79 52660.37 88888.00 2007-03-12 14:16:47.906 071 18187.59 82.85 52660.23 88888.00 2007-03-12 14:16:48.406 071 18187.71 82.89 52660.15 88888.00 2007-03-12 14:16:48.906 071 18187.81 82.90 52660.05 88888.00 2007-03-12 14:16:49.406 071 18187.80 82.87 52659.98 88888.00 2007-03-12 14:16:49.906 071 18187.87 82.98 52660.00 88888.00 2007-03-12 14:16:50.406 071 18188.04 83.13 52659.96 88888.00 2007-03-12 14:16:50.906 071 18188.06 83.15 52659.92 88888.00 2007-03-12 14:16:51.406 071 18187.90 83.18 52659.89 88888.00 2007-03-12 14:16:51.906 071 18187.79 83.23 52659.82 88888.00 2007-03-12 14:16:52.406 071 18187.90 83.26 52659.80 88888.00 2007-03-12 14:16:52.906 071 18188.03 83.37 52659.84 88888.00 2007-03-12 14:16:53.406 071 18188.12 83.42 52659.86 88888.00 2007-03-12 14:16:53.906 071 18188.29 83.44 52659.79 88888.00 2007-03-12 14:16:54.406 071 18188.35 83.46 52659.70 88888.00 2007-03-12 14:16:54.906 071 18188.35 83.57 52659.61 88888.00 2007-03-12 14:16:55.406 071 18188.50 83.69 52659.60 88888.00 2007-03-12 14:16:55.906 071 18188.51 83.75 52659.55 88888.00 2007-03-12 14:16:56.406 071 18188.62 83.88 52659.50 88888.00 2007-03-12 14:16:56.906 071 18188.68 84.01 52659.47 88888.00 2007-03-12 14:16:57.406 071 18188.71 84.12 52659.49 88888.00 2007-03-12 14:16:57.906 071 18188.78 84.22 52659.47 88888.00 2007-03-12 14:16:58.406 071 18188.99 84.29 52659.49 88888.00 2007-03-12 14:16:58.906 071 18189.01 84.39 52659.54 88888.00 2007-03-12 14:16:59.406 071 18189.04 84.51 52659.36 88888.00 2007-03-12 14:16:59.906 071 18189.11 84.57 52659.29 88888.00 2007-03-12 14:17:00.406 071 18189.14 84.63 52659.25 88888.00 2007-03-12 14:17:00.906 071 18189.27 84.73 52659.31 88888.00 2007-03-12 14:17:01.406 071 18189.31 84.82 52659.29 88888.00 2007-03-12 14:17:01.906 071 18189.45 84.88 52659.36 88888.00 2007-03-12 14:17:02.406 071 18189.46 84.97 52659.29 88888.00 2007-03-12 14:17:02.906 071 18189.57 85.12 52659.32 88888.00 2007-03-12 14:17:03.406 071 18189.60 85.17 52659.27 88888.00 2007-03-12 14:17:03.906 071 18189.75 85.22 52659.31 88888.00 2007-03-12 14:17:04.406 071 18189.90 85.31 52659.32 88888.00 2007-03-12 14:17:04.906 071 18189.97 85.31 52659.27 88888.00 2007-03-12 14:17:05.406 071 18190.04 85.36 52659.32 88888.00 2007-03-12 14:17:05.906 071 18189.95 85.46 52659.33 88888.00 2007-03-12 14:17:06.406 071 18189.93 85.51 52659.27 88888.00 2007-03-12 14:17:06.906 071 18190.00 85.63 52659.33 88888.00 2007-03-12 14:17:07.406 071 18190.03 85.65 52659.27 88888.00 2007-03-12 14:17:07.906 071 18190.22 85.62 52659.17 88888.00 2007-03-12 14:17:08.406 071 18190.30 85.70 52659.17 88888.00 2007-03-12 14:17:08.906 071 18190.25 85.80 52659.19 88888.00 2007-03-12 14:17:09.406 071 18190.52 85.81 52659.16 88888.00 2007-03-12 14:17:09.906 071 18190.55 85.87 52659.12 88888.00 2007-03-12 14:17:10.406 071 18190.52 85.96 52659.14 88888.00 2007-03-12 14:17:10.906 071 18190.53 86.03 52659.08 88888.00 2007-03-12 14:17:11.406 071 18190.57 86.06 52659.08 88888.00 2007-03-12 14:17:11.906 071 18190.71 86.14 52659.11 88888.00 2007-03-12 14:17:12.406 071 18190.71 86.24 52659.12 88888.00 2007-03-12 14:17:12.906 071 18190.63 86.37 52659.12 88888.00 2007-03-12 14:17:13.406 071 18190.71 86.46 52659.05 88888.00 2007-03-12 14:17:13.906 071 18190.74 86.55 52659.09 88888.00 2007-03-12 14:17:14.406 071 18190.89 86.61 52659.17 88888.00 2007-03-12 14:17:14.906 071 18191.15 86.66 52659.19 88888.00 2007-03-12 14:17:15.406 071 18191.30 86.74 52659.07 88888.00 2007-03-12 14:17:15.906 071 18191.20 86.77 52659.04 88888.00 2007-03-12 14:17:16.406 071 18191.11 86.74 52659.04 88888.00 2007-03-12 14:17:16.906 071 18191.18 86.79 52659.02 88888.00 2007-03-12 14:17:17.406 071 18191.32 86.97 52659.00 88888.00 2007-03-12 14:17:17.906 071 18191.37 87.00 52659.02 88888.00 2007-03-12 14:17:18.406 071 18191.34 87.01 52659.13 88888.00 2007-03-12 14:17:18.906 071 18191.40 87.09 52659.11 88888.00 2007-03-12 14:17:19.406 071 18191.41 87.14 52659.07 88888.00 2007-03-12 14:17:19.906 071 18191.45 87.24 52658.92 88888.00 2007-03-12 14:17:20.406 071 18191.55 87.34 52658.89 88888.00 2007-03-12 14:17:20.906 071 18191.55 87.37 52658.98 88888.00 2007-03-12 14:17:21.406 071 18191.62 87.31 52658.93 88888.00 2007-03-12 14:17:21.906 071 18191.65 87.25 52658.88 88888.00 2007-03-12 14:17:22.406 071 18191.67 87.26 52658.82 88888.00 2007-03-12 14:17:22.906 071 18191.78 87.30 52658.85 88888.00 2007-03-12 14:17:23.406 071 18191.75 87.41 52658.90 88888.00 2007-03-12 14:17:23.906 071 18191.80 87.50 52659.01 88888.00 2007-03-12 14:17:24.406 071 18191.76 87.52 52659.05 88888.00 2007-03-12 14:17:24.906 071 18191.59 87.52 52659.20 88888.00 2007-03-12 14:17:25.406 071 18191.78 87.52 52659.23 88888.00 2007-03-12 14:17:25.906 071 18191.85 87.61 52659.13 88888.00 2007-03-12 14:17:26.406 071 18191.99 87.69 52659.15 88888.00 2007-03-12 14:17:26.906 071 18192.14 87.82 52659.17 88888.00 2007-03-12 14:17:27.406 071 18192.21 87.81 52659.31 88888.00 2007-03-12 14:17:27.906 071 18192.16 87.83 52659.28 88888.00 2007-03-12 14:17:28.406 071 18192.17 87.87 52659.25 88888.00 2007-03-12 14:17:28.906 071 18192.20 87.89 52659.28 88888.00 2007-03-12 14:17:29.406 071 18192.25 87.83 52659.31 88888.00 2007-03-12 14:17:29.906 071 18192.30 87.75 52659.33 88888.00 2007-03-12 14:17:30.406 071 18192.40 87.83 52659.44 88888.00 2007-03-12 14:17:30.906 071 18192.40 87.83 52659.47 88888.00 2007-03-12 14:17:31.406 071 18192.46 87.86 52659.46 88888.00 2007-03-12 14:17:31.906 071 18192.42 87.89 52659.44 88888.00 2007-03-12 14:17:32.406 071 18192.40 87.94 52659.42 88888.00 2007-03-12 14:17:32.906 071 18192.42 87.99 52659.47 88888.00 2007-03-12 14:17:33.406 071 18192.34 88.01 52659.47 88888.00 2007-03-12 14:17:33.906 071 18192.29 88.07 52659.43 88888.00 2007-03-12 14:17:34.406 071 18192.32 88.06 52659.54 88888.00 2007-03-12 14:17:34.906 071 18192.38 88.07 52659.49 88888.00 2007-03-12 14:17:35.406 071 18192.32 88.10 52659.57 88888.00 2007-03-12 14:17:35.906 071 18192.50 88.03 52659.56 88888.00 2007-03-12 14:17:36.406 071 18192.59 88.02 52659.51 88888.00 2007-03-12 14:17:36.906 071 18192.42 88.03 52659.71 88888.00 2007-03-12 14:17:37.406 071 18192.47 88.05 52659.80 88888.00 2007-03-12 14:17:37.906 071 18192.56 88.13 52659.82 88888.00 2007-03-12 14:17:38.406 071 18192.59 88.08 52659.71 88888.00 2007-03-12 14:17:38.906 071 18192.64 88.02 52659.65 88888.00 2007-03-12 14:17:39.406 071 18192.63 88.02 52659.66 88888.00 2007-03-12 14:17:39.906 071 18192.75 88.07 52659.69 88888.00 2007-03-12 14:17:40.406 071 18192.75 88.06 52659.67 88888.00 2007-03-12 14:17:40.906 071 18192.71 87.98 52659.75 88888.00 2007-03-12 14:17:41.406 071 18192.58 87.92 52659.83 88888.00 2007-03-12 14:17:41.906 071 18192.60 88.02 52659.90 88888.00 2007-03-12 14:17:42.406 071 18192.63 88.03 52659.90 88888.00 2007-03-12 14:17:42.906 071 18192.60 87.94 52659.98 88888.00 2007-03-12 14:17:43.406 071 18192.69 87.94 52660.00 88888.00 2007-03-12 14:17:43.906 071 18192.72 87.95 52660.00 88888.00 2007-03-12 14:17:44.406 071 18192.88 87.90 52660.10 88888.00 2007-03-12 14:17:44.906 071 18192.74 87.90 52660.23 88888.00 2007-03-12 14:17:45.406 071 18192.70 87.92 52660.13 88888.00 2007-03-12 14:17:45.906 071 18192.81 87.88 52660.08 88888.00 2007-03-12 14:17:46.406 071 18192.91 87.86 52660.05 88888.00 2007-03-12 14:17:46.906 071 18192.92 87.79 52660.21 88888.00 2007-03-12 14:17:47.406 071 18192.91 87.83 52660.28 88888.00 2007-03-12 14:17:47.906 071 18192.75 87.79 52660.29 88888.00 2007-03-12 14:17:48.406 071 18192.76 87.79 52660.33 88888.00 2007-03-12 14:17:48.906 071 18192.78 87.77 52660.26 88888.00 2007-03-12 14:17:49.406 071 18192.74 87.71 52660.33 88888.00 2007-03-12 14:17:49.906 071 18192.68 87.67 52660.42 88888.00 2007-03-12 14:17:50.406 071 18192.69 87.79 52660.48 88888.00 2007-03-12 14:17:50.906 071 18192.64 87.79 52660.48 88888.00 2007-03-12 14:17:51.406 071 18192.68 87.61 52660.43 88888.00 2007-03-12 14:17:51.906 071 18192.63 87.56 52660.41 88888.00 2007-03-12 14:17:52.406 071 18192.62 87.56 52660.44 88888.00 2007-03-12 14:17:52.906 071 18192.69 87.61 52660.49 88888.00 2007-03-12 14:17:53.406 071 18192.73 87.56 52660.53 88888.00 2007-03-12 14:17:53.906 071 18192.71 87.45 52660.58 88888.00 2007-03-12 14:17:54.406 071 18192.69 87.43 52660.65 88888.00 2007-03-12 14:17:54.906 071 18192.70 87.40 52660.77 88888.00 2007-03-12 14:17:55.406 071 18192.65 87.37 52660.91 88888.00 2007-03-12 14:17:55.906 071 18192.54 87.40 52660.86 88888.00 2007-03-12 14:17:56.406 071 18192.43 87.40 52660.87 88888.00 2007-03-12 14:17:56.906 071 18192.48 87.41 52661.01 88888.00 2007-03-12 14:17:57.406 071 18192.48 87.36 52660.98 88888.00 2007-03-12 14:17:57.906 071 18192.40 87.35 52660.72 88888.00 2007-03-12 14:17:58.406 071 18192.34 87.34 52660.70 88888.00 2007-03-12 14:17:58.906 071 18192.34 87.36 52660.91 88888.00 2007-03-12 14:17:59.406 071 18192.24 87.30 52661.06 88888.00 2007-03-12 14:17:59.906 071 18192.25 87.23 52661.08 88888.00 2007-03-12 14:18:00.406 071 18192.21 87.30 52661.07 88888.00 2007-03-12 14:18:00.906 071 18192.29 87.23 52661.05 88888.00 2007-03-12 14:18:01.406 071 18192.19 87.09 52661.05 88888.00 2007-03-12 14:18:01.906 071 18192.14 87.03 52661.07 88888.00 2007-03-12 14:18:02.406 071 18192.06 86.99 52661.09 88888.00 2007-03-12 14:18:02.906 071 18192.06 87.00 52660.98 88888.00 2007-03-12 14:18:03.406 071 18191.99 86.94 52660.98 88888.00 2007-03-12 14:18:03.906 071 18191.97 86.89 52661.10 88888.00 2007-03-12 14:18:04.406 071 18191.94 86.89 52661.13 88888.00 2007-03-12 14:18:04.906 071 18191.91 86.88 52661.10 88888.00 2007-03-12 14:18:05.406 071 18192.03 86.89 52661.14 88888.00 2007-03-12 14:18:05.906 071 18191.96 86.83 52661.20 88888.00 2007-03-12 14:18:06.406 071 18191.82 86.77 52661.26 88888.00 2007-03-12 14:18:06.906 071 18191.69 86.73 52661.28 88888.00 2007-03-12 14:18:07.406 071 18191.72 86.72 52661.33 88888.00 2007-03-12 14:18:07.906 071 18191.63 86.58 52661.39 88888.00 2007-03-12 14:18:08.406 071 18191.62 86.49 52661.41 88888.00 2007-03-12 14:18:08.906 071 18191.58 86.45 52661.40 88888.00 2007-03-12 14:18:09.406 071 18191.55 86.41 52661.45 88888.00 2007-03-12 14:18:09.906 071 18191.55 86.36 52661.43 88888.00 2007-03-12 14:18:10.406 071 18191.61 86.28 52661.37 88888.00 2007-03-12 14:18:10.906 071 18191.45 86.24 52661.39 88888.00 2007-03-12 14:18:11.406 071 18191.36 86.20 52661.35 88888.00 2007-03-12 14:18:11.906 071 18191.37 86.14 52661.43 88888.00 2007-03-12 14:18:12.406 071 18191.27 86.07 52661.46 88888.00 2007-03-12 14:18:12.906 071 18191.19 85.92 52661.54 88888.00 2007-03-12 14:18:13.406 071 18191.16 85.76 52661.52 88888.00 2007-03-12 14:18:13.906 071 18191.18 85.80 52661.45 88888.00 2007-03-12 14:18:14.406 071 18191.19 85.81 52661.37 88888.00 2007-03-12 14:18:14.906 071 18191.19 85.72 52661.43 88888.00 2007-03-12 14:18:15.406 071 18191.20 85.75 52661.46 88888.00 2007-03-12 14:18:15.906 071 18191.12 85.69 52661.46 88888.00 2007-03-12 14:18:16.406 071 18191.00 85.62 52661.51 88888.00 2007-03-12 14:18:16.906 071 18191.01 85.58 52661.54 88888.00 2007-03-12 14:18:17.406 071 18190.93 85.52 52661.51 88888.00 2007-03-12 14:18:17.906 071 18190.91 85.45 52661.60 88888.00 2007-03-12 14:18:18.406 071 18190.91 85.42 52661.60 88888.00 2007-03-12 14:18:18.906 071 18190.88 85.43 52661.52 88888.00 2007-03-12 14:18:19.406 071 18190.77 85.36 52661.46 88888.00 2007-03-12 14:18:19.906 071 18190.88 85.36 52661.39 88888.00 2007-03-12 14:18:20.406 071 18190.87 85.34 52661.40 88888.00 2007-03-12 14:18:20.906 071 18190.86 85.30 52661.52 88888.00 2007-03-12 14:18:21.406 071 18190.78 85.28 52661.51 88888.00 2007-03-12 14:18:21.906 071 18190.60 85.22 52661.36 88888.00 2007-03-12 14:18:22.406 071 18190.57 85.16 52661.36 88888.00 2007-03-12 14:18:22.906 071 18190.71 85.13 52661.41 88888.00 2007-03-12 14:18:23.406 071 18190.65 85.16 52661.42 88888.00 2007-03-12 14:18:23.906 071 18190.73 85.13 52661.39 88888.00 2007-03-12 14:18:24.406 071 18190.71 85.03 52661.33 88888.00 2007-03-12 14:18:24.906 071 18190.58 84.98 52661.36 88888.00 2007-03-12 14:18:25.406 071 18190.62 85.12 52661.34 88888.00 2007-03-12 14:18:25.906 071 18190.54 85.13 52661.42 88888.00 2007-03-12 14:18:26.406 071 18190.56 85.13 52661.41 88888.00 2007-03-12 14:18:26.906 071 18190.58 85.06 52661.42 88888.00 2007-03-12 14:18:27.406 071 18190.53 84.97 52661.44 88888.00 2007-03-12 14:18:27.906 071 18190.40 84.98 52661.46 88888.00 2007-03-12 14:18:28.406 071 18190.41 85.10 52661.54 88888.00 2007-03-12 14:18:28.906 071 18190.37 85.17 52661.47 88888.00 2007-03-12 14:18:29.406 071 18190.41 85.08 52661.44 88888.00 2007-03-12 14:18:29.906 071 18190.30 84.99 52661.49 88888.00 2007-03-12 14:18:30.406 071 18190.20 85.00 52661.46 88888.00 2007-03-12 14:18:30.906 071 18190.22 85.02 52661.48 88888.00 2007-03-12 14:18:31.406 071 18190.29 84.95 52661.54 88888.00 2007-03-12 14:18:31.906 071 18190.28 85.02 52661.51 88888.00 2007-03-12 14:18:32.406 071 18190.22 85.01 52661.42 88888.00 2007-03-12 14:18:32.906 071 18190.22 85.02 52661.44 88888.00 2007-03-12 14:18:33.406 071 18190.12 85.02 52661.47 88888.00 2007-03-12 14:18:33.906 071 18190.13 85.03 52661.47 88888.00 2007-03-12 14:18:34.406 071 18190.20 85.04 52661.51 88888.00 2007-03-12 14:18:34.906 071 18190.24 84.98 52661.47 88888.00 2007-03-12 14:18:35.406 071 18190.28 84.95 52661.41 88888.00 2007-03-12 14:18:35.906 071 18190.31 84.94 52661.42 88888.00 2007-03-12 14:18:36.406 071 18190.33 84.89 52661.41 88888.00 2007-03-12 14:18:36.906 071 18190.18 84.79 52661.35 88888.00 2007-03-12 14:18:37.406 071 18190.06 84.80 52661.32 88888.00 2007-03-12 14:18:37.906 071 18190.02 84.79 52661.20 88888.00 2007-03-12 14:18:38.406 071 18190.08 84.86 52661.28 88888.00 2007-03-12 14:18:38.906 071 18190.15 84.88 52661.37 88888.00 2007-03-12 14:18:39.406 071 18190.19 84.91 52661.28 88888.00 2007-03-12 14:18:39.906 071 18190.12 84.98 52661.14 88888.00 2007-03-12 14:18:40.406 071 18190.11 84.95 52661.20 88888.00 2007-03-12 14:18:40.906 071 18190.20 84.98 52661.26 88888.00 2007-03-12 14:18:41.406 071 18190.19 84.96 52661.29 88888.00 2007-03-12 14:18:41.906 071 18190.14 84.90 52661.25 88888.00 2007-03-12 14:18:42.406 071 18190.21 84.91 52661.18 88888.00 2007-03-12 14:18:42.906 071 18190.17 84.95 52661.22 88888.00 2007-03-12 14:18:43.406 071 18190.14 84.86 52661.20 88888.00 2007-03-12 14:18:43.906 071 18190.12 84.83 52661.21 88888.00 2007-03-12 14:18:44.406 071 18190.18 84.87 52661.10 88888.00 2007-03-12 14:18:44.906 071 18190.18 84.89 52661.10 88888.00 2007-03-12 14:18:45.406 071 18190.09 84.92 52661.03 88888.00 2007-03-12 14:18:45.906 071 18190.09 84.80 52661.09 88888.00 2007-03-12 14:18:46.406 071 18189.96 84.84 52661.07 88888.00 2007-03-12 14:18:46.906 071 18190.00 84.95 52660.94 88888.00 2007-03-12 14:18:47.406 071 18190.19 84.89 52660.96 88888.00 2007-03-12 14:18:47.906 071 18190.19 84.96 52661.05 88888.00 2007-03-12 14:18:48.406 071 18190.04 84.92 52661.09 88888.00 2007-03-12 14:18:48.906 071 18190.17 85.01 52660.97 88888.00 2007-03-12 14:18:49.406 071 18190.17 85.08 52660.89 88888.00 2007-03-12 14:18:49.906 071 18190.01 85.08 52660.82 88888.00 2007-03-12 14:18:50.406 071 18190.00 85.12 52660.83 88888.00 2007-03-12 14:18:50.906 071 18190.04 85.05 52660.74 88888.00 2007-03-12 14:18:51.406 071 18190.15 85.03 52660.71 88888.00 2007-03-12 14:18:51.906 071 18190.26 84.99 52660.78 88888.00 2007-03-12 14:18:52.406 071 18190.19 84.98 52660.70 88888.00 2007-03-12 14:18:52.906 071 18190.14 85.03 52660.67 88888.00 2007-03-12 14:18:53.406 071 18190.12 85.05 52660.73 88888.00 2007-03-12 14:18:53.906 071 18190.08 85.03 52660.76 88888.00 2007-03-12 14:18:54.406 071 18190.10 85.00 52660.77 88888.00 2007-03-12 14:18:54.906 071 18190.09 84.99 52660.84 88888.00 2007-03-12 14:18:55.406 071 18190.04 85.05 52660.87 88888.00 2007-03-12 14:18:55.906 071 18190.02 85.06 52660.78 88888.00 2007-03-12 14:18:56.406 071 18190.18 84.91 52660.86 88888.00 2007-03-12 14:18:56.906 071 18190.26 84.97 52660.85 88888.00 2007-03-12 14:18:57.406 071 18190.17 84.99 52660.75 88888.00 2007-03-12 14:18:57.906 071 18190.21 84.90 52660.79 88888.00 2007-03-12 14:18:58.406 071 18190.04 84.97 52660.75 88888.00 2007-03-12 14:18:58.906 071 18190.09 84.99 52660.59 88888.00 2007-03-12 14:18:59.406 071 18190.17 84.99 52660.59 88888.00 2007-03-12 14:18:59.906 071 18190.17 85.05 52660.54 88888.00 2007-03-12 14:19:00.406 071 18190.13 85.05 52660.63 88888.00 2007-03-12 14:19:00.906 071 18190.08 85.09 52660.65 88888.00 2007-03-12 14:19:01.406 071 18190.12 85.17 52660.70 88888.00 2007-03-12 14:19:01.906 071 18190.17 85.14 52660.56 88888.00 2007-03-12 14:19:02.406 071 18190.14 85.04 52660.55 88888.00 2007-03-12 14:19:02.906 071 18190.25 85.02 52660.64 88888.00 2007-03-12 14:19:03.406 071 18190.37 85.04 52660.62 88888.00 2007-03-12 14:19:03.906 071 18190.22 85.05 52660.59 88888.00 2007-03-12 14:19:04.406 071 18190.13 85.05 52660.58 88888.00 2007-03-12 14:19:04.906 071 18190.17 85.13 52660.55 88888.00 2007-03-12 14:19:05.406 071 18190.18 85.19 52660.43 88888.00 2007-03-12 14:19:05.906 071 18190.21 85.16 52660.48 88888.00 2007-03-12 14:19:06.406 071 18190.09 85.18 52660.61 88888.00 2007-03-12 14:19:06.906 071 18190.12 85.24 52660.55 88888.00 2007-03-12 14:19:07.406 071 18190.18 85.26 52660.50 88888.00 2007-03-12 14:19:07.906 071 18190.14 85.24 52660.47 88888.00 2007-03-12 14:19:08.406 071 18190.32 85.31 52660.60 88888.00 2007-03-12 14:19:08.906 071 18190.43 85.40 52660.53 88888.00 2007-03-12 14:19:09.406 071 18190.30 85.47 52660.56 88888.00 2007-03-12 14:19:09.906 071 18190.35 85.52 52660.54 88888.00 2007-03-12 14:19:10.406 071 18190.31 85.54 52660.52 88888.00 2007-03-12 14:19:10.906 071 18190.26 85.38 52660.41 88888.00 2007-03-12 14:19:11.406 071 18190.30 85.37 52660.40 88888.00 2007-03-12 14:19:11.906 071 18190.37 85.46 52660.41 88888.00 2007-03-12 14:19:12.406 071 18190.31 85.46 52660.49 88888.00 2007-03-12 14:19:12.906 071 18190.35 85.50 52660.54 88888.00 2007-03-12 14:19:13.406 071 18190.41 85.51 52660.43 88888.00 2007-03-12 14:19:13.906 071 18190.39 85.50 52660.41 88888.00 2007-03-12 14:19:14.406 071 18190.41 85.53 52660.45 88888.00 2007-03-12 14:19:14.906 071 18190.41 85.48 52660.50 88888.00 2007-03-12 14:19:15.406 071 18190.43 85.54 52660.53 88888.00 2007-03-12 14:19:15.906 071 18190.30 85.56 52660.53 88888.00 2007-03-12 14:19:16.406 071 18190.44 85.56 52660.43 88888.00 2007-03-12 14:19:16.906 071 18190.58 85.56 52660.49 88888.00 2007-03-12 14:19:17.406 071 18190.51 85.59 52660.50 88888.00 2007-03-12 14:19:17.906 071 18190.43 85.57 52660.43 88888.00 2007-03-12 14:19:18.406 071 18190.47 85.59 52660.41 88888.00 2007-03-12 14:19:18.906 071 18190.60 85.68 52660.39 88888.00 2007-03-12 14:19:19.406 071 18190.58 85.65 52660.35 88888.00 2007-03-12 14:19:19.906 071 18190.56 85.56 52660.31 88888.00 2007-03-12 14:19:20.406 071 18190.69 85.58 52660.32 88888.00 2007-03-12 14:19:20.906 071 18190.79 85.59 52660.27 88888.00 2007-03-12 14:19:21.406 071 18190.65 85.65 52660.17 88888.00 2007-03-12 14:19:21.906 071 18190.76 85.69 52660.24 88888.00 2007-03-12 14:19:22.406 071 18190.87 85.74 52660.25 88888.00 2007-03-12 14:19:22.906 071 18190.82 85.80 52660.20 88888.00 2007-03-12 14:19:23.406 071 18190.89 85.79 52660.25 88888.00 2007-03-12 14:19:23.906 071 18190.99 85.73 52660.35 88888.00 2007-03-12 14:19:24.406 071 18191.09 85.79 52660.18 88888.00 2007-03-12 14:19:24.906 071 18191.07 85.77 52660.16 88888.00 2007-03-12 14:19:25.406 071 18190.98 85.72 52660.16 88888.00 2007-03-12 14:19:25.906 071 18191.00 85.80 52660.25 88888.00 2007-03-12 14:19:26.406 071 18190.99 85.82 52660.20 88888.00 2007-03-12 14:19:26.906 071 18191.06 85.73 52660.30 88888.00 2007-03-12 14:19:27.406 071 18191.04 85.75 52660.29 88888.00 2007-03-12 14:19:27.906 071 18191.04 85.80 52660.26 88888.00 2007-03-12 14:19:28.406 071 18191.19 85.75 52660.28 88888.00 2007-03-12 14:19:28.906 071 18191.37 85.75 52660.25 88888.00 2007-03-12 14:19:29.406 071 18191.32 85.75 52660.20 88888.00 2007-03-12 14:19:29.906 071 18191.29 85.70 52660.17 88888.00 2007-03-12 14:19:30.406 071 18191.26 85.66 52660.16 88888.00 2007-03-12 14:19:30.906 071 18191.32 85.64 52660.15 88888.00 2007-03-12 14:19:31.406 071 18191.36 85.64 52660.15 88888.00 2007-03-12 14:19:31.906 071 18191.44 85.71 52660.35 88888.00 2007-03-12 14:19:32.406 071 18191.45 85.81 52660.41 88888.00 2007-03-12 14:19:32.906 071 18191.49 85.84 52660.30 88888.00 2007-03-12 14:19:33.406 071 18191.61 85.81 52660.27 88888.00 2007-03-12 14:19:33.906 071 18191.67 85.77 52660.28 88888.00 2007-03-12 14:19:34.406 071 18191.67 85.81 52660.26 88888.00 2007-03-12 14:19:34.906 071 18191.67 85.79 52660.24 88888.00 2007-03-12 14:19:35.406 071 18191.66 85.79 52660.32 88888.00 2007-03-12 14:19:35.906 071 18191.77 85.75 52660.28 88888.00 2007-03-12 14:19:36.406 071 18191.76 85.74 52660.31 88888.00 2007-03-12 14:19:36.906 071 18191.75 85.81 52660.45 88888.00 2007-03-12 14:19:37.406 071 18191.84 85.76 52660.53 88888.00 2007-03-12 14:19:37.906 071 18191.91 85.84 52660.40 88888.00 2007-03-12 14:19:38.406 071 18191.85 85.87 52660.28 88888.00 2007-03-12 14:19:38.906 071 18191.95 85.94 52660.25 88888.00 2007-03-12 14:19:39.406 071 18192.03 86.05 52660.23 88888.00 2007-03-12 14:19:39.906 071 18191.97 86.20 52660.24 88888.00 2007-03-12 14:19:40.406 071 18191.98 86.22 52660.25 88888.00 2007-03-12 14:19:40.906 071 18192.06 86.12 52660.32 88888.00 2007-03-12 14:19:41.406 071 18192.10 86.00 52660.31 88888.00 2007-03-12 14:19:41.906 071 18192.05 85.92 52660.41 88888.00 2007-03-12 14:19:42.406 071 18191.99 85.88 52660.41 88888.00 2007-03-12 14:19:42.906 071 18192.20 85.88 52660.42 88888.00 2007-03-12 14:19:43.406 071 18192.40 85.96 52660.35 88888.00 2007-03-12 14:19:43.906 071 18192.34 85.86 52660.32 88888.00 2007-03-12 14:19:44.406 071 18192.27 85.91 52660.44 88888.00 2007-03-12 14:19:44.906 071 18192.27 85.97 52660.44 88888.00 2007-03-12 14:19:45.406 071 18192.18 86.03 52660.45 88888.00 2007-03-12 14:19:45.906 071 18192.29 85.96 52660.39 88888.00 2007-03-12 14:19:46.406 071 18192.32 85.97 52660.32 88888.00 2007-03-12 14:19:46.906 071 18192.36 85.95 52660.28 88888.00 2007-03-12 14:19:47.406 071 18192.31 85.99 52660.31 88888.00 2007-03-12 14:19:47.906 071 18192.38 86.00 52660.40 88888.00 2007-03-12 14:19:48.406 071 18192.21 85.97 52660.36 88888.00 2007-03-12 14:19:48.906 071 18192.20 85.96 52660.33 88888.00 2007-03-12 14:19:49.406 071 18192.31 85.92 52660.40 88888.00 2007-03-12 14:19:49.906 071 18192.29 85.88 52660.37 88888.00 2007-03-12 14:19:50.406 071 18192.29 85.89 52660.38 88888.00 2007-03-12 14:19:50.906 071 18192.29 85.98 52660.40 88888.00 2007-03-12 14:19:51.406 071 18192.37 86.03 52660.41 88888.00 2007-03-12 14:19:51.906 071 18192.37 85.89 52660.35 88888.00 2007-03-12 14:19:52.406 071 18192.39 85.89 52660.30 88888.00 2007-03-12 14:19:52.906 071 18192.31 85.98 52660.26 88888.00 2007-03-12 14:19:53.406 071 18192.35 85.98 52660.32 88888.00 2007-03-12 14:19:53.906 071 18192.34 85.89 52660.24 88888.00 2007-03-12 14:19:54.406 071 18192.38 85.87 52660.21 88888.00 2007-03-12 14:19:54.906 071 18192.41 85.88 52660.30 88888.00 2007-03-12 14:19:55.406 071 18192.47 85.90 52660.33 88888.00 2007-03-12 14:19:55.906 071 18192.47 85.92 52660.30 88888.00 2007-03-12 14:19:56.406 071 18192.47 85.96 52660.27 88888.00 2007-03-12 14:19:56.906 071 18192.39 85.95 52660.25 88888.00 2007-03-12 14:19:57.406 071 18192.46 85.91 52660.33 88888.00 2007-03-12 14:19:57.906 071 18192.53 85.85 52660.43 88888.00 2007-03-12 14:19:58.406 071 18192.56 85.80 52660.41 88888.00 2007-03-12 14:19:58.906 071 18192.48 85.76 52660.45 88888.00 2007-03-12 14:19:59.406 071 18192.56 85.77 52660.43 88888.00 2007-03-12 14:19:59.906 071 18192.54 85.79 52660.37 88888.00 2007-03-12 14:20:00.406 071 18192.48 85.80 52660.36 88888.00 2007-03-12 14:20:00.906 071 18192.42 85.73 52660.36 88888.00 2007-03-12 14:20:01.406 071 18192.54 85.81 52660.33 88888.00 2007-03-12 14:20:01.906 071 18192.56 85.88 52660.42 88888.00 2007-03-12 14:20:02.406 071 18192.69 85.83 52660.50 88888.00 2007-03-12 14:20:02.906 071 18192.59 85.83 52660.61 88888.00 2007-03-12 14:20:03.406 071 18192.56 85.85 52660.66 88888.00 2007-03-12 14:20:03.906 071 18192.64 85.86 52660.66 88888.00 2007-03-12 14:20:04.406 071 18192.58 85.79 52660.73 88888.00 2007-03-12 14:20:04.906 071 18192.61 85.78 52660.66 88888.00 2007-03-12 14:20:05.406 071 18192.64 85.80 52660.64 88888.00 2007-03-12 14:20:05.906 071 18192.64 85.86 52660.68 88888.00 2007-03-12 14:20:06.406 071 18192.60 85.67 52660.52 88888.00 2007-03-12 14:20:06.906 071 18192.63 85.59 52660.65 88888.00 2007-03-12 14:20:07.406 071 18192.67 85.56 52660.83 88888.00 2007-03-12 14:20:07.906 071 18192.65 85.73 52660.86 88888.00 2007-03-12 14:20:08.406 071 18192.69 85.81 52660.90 88888.00 2007-03-12 14:20:08.906 071 18192.71 85.79 52660.97 88888.00 2007-03-12 14:20:09.406 071 18192.75 85.71 52660.89 88888.00 2007-03-12 14:20:09.906 071 18192.67 85.65 52660.85 88888.00 2007-03-12 14:20:10.406 071 18192.62 85.68 52660.86 88888.00 2007-03-12 14:20:10.906 071 18192.75 85.76 52660.85 88888.00 2007-03-12 14:20:11.406 071 18192.86 85.78 52660.67 88888.00 2007-03-12 14:20:11.906 071 18192.82 85.75 52660.54 88888.00 2007-03-12 14:20:12.406 071 18192.79 85.73 52660.61 88888.00 2007-03-12 14:20:12.906 071 18192.81 85.70 52660.66 88888.00 2007-03-12 14:20:13.406 071 18192.81 85.69 52660.70 88888.00 2007-03-12 14:20:13.906 071 18192.91 85.77 52660.72 88888.00 2007-03-12 14:20:14.406 071 18192.93 85.72 52660.72 88888.00 2007-03-12 14:20:14.906 071 18192.86 85.63 52660.70 88888.00 2007-03-12 14:20:15.406 071 18192.79 85.61 52660.67 88888.00 2007-03-12 14:20:15.906 071 18192.81 85.56 52660.73 88888.00 2007-03-12 14:20:16.406 071 18192.82 85.48 52660.70 88888.00 2007-03-12 14:20:16.906 071 18192.94 85.51 52660.75 88888.00 2007-03-12 14:20:17.406 071 18192.95 85.43 52660.73 88888.00 2007-03-12 14:20:17.906 071 18192.86 85.36 52660.74 88888.00 2007-03-12 14:20:18.406 071 18192.78 85.37 52660.84 88888.00 2007-03-12 14:20:18.906 071 18192.85 85.26 52660.82 88888.00 2007-03-12 14:20:19.406 071 18192.93 85.28 52660.86 88888.00 2007-03-12 14:20:19.906 071 18192.99 85.29 52660.94 88888.00 2007-03-12 14:20:20.406 071 18193.01 85.26 52660.91 88888.00 2007-03-12 14:20:20.906 071 18192.81 85.32 52660.84 88888.00 2007-03-12 14:20:21.406 071 18192.68 85.32 52660.85 88888.00 2007-03-12 14:20:21.906 071 18192.74 85.34 52660.93 88888.00 2007-03-12 14:20:22.406 071 18192.69 85.36 52660.88 88888.00 2007-03-12 14:20:22.906 071 18192.75 85.40 52660.76 88888.00 2007-03-12 14:20:23.406 071 18192.76 85.45 52660.79 88888.00 2007-03-12 14:20:23.906 071 18192.72 85.45 52660.77 88888.00 2007-03-12 14:20:24.406 071 18192.57 85.41 52660.73 88888.00 2007-03-12 14:20:24.906 071 18192.68 85.38 52660.76 88888.00 2007-03-12 14:20:25.406 071 18192.69 85.37 52660.89 88888.00 2007-03-12 14:20:25.906 071 18192.70 85.40 52660.96 88888.00 2007-03-12 14:20:26.406 071 18192.72 85.40 52660.90 88888.00 2007-03-12 14:20:26.906 071 18192.75 85.45 52660.97 88888.00 2007-03-12 14:20:27.406 071 18192.70 85.50 52660.95 88888.00 2007-03-12 14:20:27.906 071 18192.63 85.53 52660.98 88888.00 2007-03-12 14:20:28.406 071 18192.49 85.48 52660.97 88888.00 2007-03-12 14:20:28.906 071 18192.50 85.50 52660.94 88888.00 2007-03-12 14:20:29.406 071 18192.50 85.40 52660.84 88888.00 2007-03-12 14:20:29.906 071 18192.49 85.42 52660.91 88888.00 2007-03-12 14:20:30.406 071 18192.37 85.43 52660.96 88888.00 2007-03-12 14:20:30.906 071 18192.41 85.36 52660.97 88888.00 2007-03-12 14:20:31.406 071 18192.34 85.47 52660.96 88888.00 2007-03-12 14:20:31.906 071 18192.27 85.59 52660.91 88888.00 2007-03-12 14:20:32.406 071 18192.35 85.71 52660.89 88888.00 2007-03-12 14:20:32.906 071 18192.24 85.62 52660.86 88888.00 2007-03-12 14:20:33.406 071 18192.07 85.45 52660.81 88888.00 2007-03-12 14:20:33.906 071 18192.13 85.44 52660.78 88888.00 2007-03-12 14:20:34.406 071 18192.12 85.51 52660.91 88888.00 2007-03-12 14:20:34.906 071 18192.06 85.47 52660.89 88888.00 2007-03-12 14:20:35.406 071 18192.07 85.43 52660.89 88888.00 2007-03-12 14:20:35.906 071 18191.97 85.42 52660.85 88888.00 2007-03-12 14:20:36.406 071 18191.89 85.43 52660.90 88888.00 2007-03-12 14:20:36.906 071 18191.87 85.35 52660.98 88888.00 2007-03-12 14:20:37.406 071 18191.67 85.41 52661.03 88888.00 2007-03-12 14:20:37.906 071 18191.69 85.43 52661.02 88888.00 2007-03-12 14:20:38.406 071 18191.78 85.50 52661.03 88888.00 2007-03-12 14:20:38.906 071 18191.65 85.62 52661.09 88888.00 2007-03-12 14:20:39.406 071 18191.75 85.68 52661.17 88888.00 2007-03-12 14:20:39.906 071 18191.91 85.73 52661.08 88888.00 2007-03-12 14:20:40.403 071 18191.80 85.71 52661.03 88888.00 2007-03-12 14:20:40.903 071 18191.76 85.75 52660.97 88888.00 2007-03-12 14:20:41.403 071 18191.65 85.80 52660.94 88888.00 2007-03-12 14:20:41.903 071 18191.66 85.72 52660.94 88888.00 2007-03-12 14:20:42.403 071 18191.66 85.75 52660.91 88888.00 2007-03-12 14:20:42.903 071 18191.73 85.79 52660.82 88888.00 2007-03-12 14:20:43.403 071 18191.77 85.85 52660.82 88888.00 2007-03-12 14:20:43.903 071 18191.74 85.85 52660.83 88888.00 2007-03-12 14:20:44.403 071 18191.75 85.79 52660.94 88888.00 2007-03-12 14:20:44.903 071 18191.60 85.77 52661.00 88888.00 2007-03-12 14:20:45.403 071 18191.59 85.86 52660.99 88888.00 2007-03-12 14:20:45.903 071 18191.45 85.97 52660.94 88888.00 2007-03-12 14:20:46.403 071 18191.40 85.94 52660.88 88888.00 2007-03-12 14:20:46.903 071 18191.41 85.92 52660.91 88888.00 2007-03-12 14:20:47.403 071 18191.29 85.88 52660.95 88888.00 2007-03-12 14:20:47.903 071 18191.19 85.87 52660.91 88888.00 2007-03-12 14:20:48.403 071 18191.19 85.94 52661.01 88888.00 2007-03-12 14:20:48.903 071 18191.10 85.99 52661.09 88888.00 2007-03-12 14:20:49.403 071 18191.06 86.03 52661.16 88888.00 2007-03-12 14:20:49.903 071 18191.15 86.02 52661.22 88888.00 2007-03-12 14:20:50.403 071 18191.15 86.04 52661.25 88888.00 2007-03-12 14:20:50.903 071 18191.13 86.00 52661.29 88888.00 2007-03-12 14:20:51.403 071 18191.04 85.94 52661.23 88888.00 2007-03-12 14:20:51.903 071 18191.07 85.86 52661.19 88888.00 2007-03-12 14:20:52.403 071 18191.15 85.80 52661.09 88888.00 2007-03-12 14:20:52.903 071 18191.17 85.84 52661.19 88888.00 2007-03-12 14:20:53.403 071 18191.17 85.86 52661.18 88888.00 2007-03-12 14:20:53.903 071 18191.16 85.90 52661.16 88888.00 2007-03-12 14:20:54.403 071 18191.18 85.88 52661.23 88888.00 2007-03-12 14:20:54.903 071 18191.10 85.90 52661.21 88888.00 2007-03-12 14:20:55.403 071 18191.04 85.87 52661.13 88888.00 2007-03-12 14:20:55.903 071 18191.09 85.87 52661.17 88888.00 2007-03-12 14:20:56.403 071 18191.09 85.91 52661.18 88888.00 2007-03-12 14:20:56.903 071 18191.12 85.95 52661.10 88888.00 2007-03-12 14:20:57.403 071 18191.16 85.86 52661.12 88888.00 2007-03-12 14:20:57.903 071 18191.17 85.87 52661.11 88888.00 2007-03-12 14:20:58.403 071 18191.15 85.90 52661.05 88888.00 2007-03-12 14:20:58.903 071 18191.09 85.91 52661.05 88888.00 2007-03-12 14:20:59.403 071 18191.09 85.95 52661.06 88888.00 2007-03-12 14:20:59.903 071 18191.09 85.92 52661.06 88888.00 2007-03-12 14:21:00.403 071 18191.06 85.88 52661.12 88888.00 2007-03-12 14:21:00.903 071 18191.09 85.91 52661.20 88888.00 2007-03-12 14:21:01.403 071 18191.13 85.92 52661.28 88888.00 2007-03-12 14:21:01.903 071 18191.17 85.94 52661.30 88888.00 2007-03-12 14:21:02.403 071 18191.21 85.83 52661.18 88888.00 2007-03-12 14:21:02.903 071 18191.20 85.80 52661.16 88888.00 2007-03-12 14:21:03.403 071 18191.32 85.87 52661.16 88888.00 2007-03-12 14:21:03.903 071 18191.38 85.87 52661.11 88888.00 2007-03-12 14:21:04.403 071 18191.41 85.84 52661.17 88888.00 2007-03-12 14:21:04.903 071 18191.37 85.78 52661.22 88888.00 2007-03-12 14:21:05.403 071 18191.34 85.82 52661.18 88888.00 2007-03-12 14:21:05.903 071 18191.37 85.91 52661.13 88888.00 2007-03-12 14:21:06.403 071 18191.37 85.85 52661.23 88888.00 2007-03-12 14:21:06.903 071 18191.38 85.79 52661.24 88888.00 2007-03-12 14:21:07.403 071 18191.26 85.81 52661.21 88888.00 2007-03-12 14:21:07.903 071 18191.45 85.77 52661.32 88888.00 2007-03-12 14:21:08.403 071 18191.56 85.79 52661.41 88888.00 2007-03-12 14:21:08.903 071 18191.52 85.82 52661.43 88888.00 2007-03-12 14:21:09.403 071 18191.58 85.82 52661.41 88888.00 2007-03-12 14:21:09.903 071 18191.47 85.90 52661.30 88888.00 2007-03-12 14:21:10.403 071 18191.55 85.86 52661.35 88888.00 2007-03-12 14:21:10.903 071 18191.43 85.81 52661.34 88888.00 2007-03-12 14:21:11.403 071 18191.41 85.77 52661.37 88888.00 2007-03-12 14:21:11.903 071 18191.32 85.59 52661.45 88888.00 2007-03-12 14:21:12.403 071 18191.21 85.52 52661.37 88888.00 2007-03-12 14:21:12.903 071 18191.40 85.45 52661.45 88888.00 2007-03-12 14:21:13.403 071 18191.45 85.39 52661.43 88888.00 2007-03-12 14:21:13.903 071 18191.41 85.44 52661.44 88888.00 2007-03-12 14:21:14.403 071 18191.47 85.49 52661.41 88888.00 2007-03-12 14:21:14.903 071 18191.45 85.40 52661.47 88888.00 2007-03-12 14:21:15.403 071 18191.49 85.38 52661.52 88888.00 2007-03-12 14:21:15.903 071 18191.56 85.39 52661.43 88888.00 2007-03-12 14:21:16.403 071 18191.36 85.48 52661.42 88888.00 2007-03-12 14:21:16.903 071 18191.45 85.38 52661.46 88888.00 2007-03-12 14:21:17.403 071 18191.58 85.29 52661.48 88888.00 2007-03-12 14:21:17.903 071 18191.64 85.42 52661.55 88888.00 2007-03-12 14:21:18.403 071 18191.58 85.56 52661.58 88888.00 2007-03-12 14:21:18.903 071 18191.59 85.63 52661.64 88888.00 2007-03-12 14:21:19.403 071 18191.51 85.53 52661.65 88888.00 2007-03-12 14:21:19.903 071 18191.66 85.49 52661.70 88888.00 2007-03-12 14:21:20.403 071 18191.80 85.52 52661.59 88888.00 2007-03-12 14:21:20.903 071 18191.61 85.45 52661.53 88888.00 2007-03-12 14:21:21.403 071 18191.63 85.41 52661.60 88888.00 2007-03-12 14:21:21.903 071 18191.78 85.41 52661.54 88888.00 2007-03-12 14:21:22.403 071 18191.78 85.48 52661.57 88888.00 2007-03-12 14:21:22.903 071 18191.80 85.55 52661.63 88888.00 2007-03-12 14:21:23.403 071 18191.86 85.53 52661.65 88888.00 2007-03-12 14:21:23.903 071 18191.96 85.44 52661.72 88888.00 2007-03-12 14:21:24.403 071 18192.03 85.30 52661.75 88888.00 2007-03-12 14:21:24.903 071 18192.05 85.10 52661.66 88888.00 2007-03-12 14:21:25.403 071 18192.09 85.11 52661.65 88888.00 2007-03-12 14:21:25.903 071 18192.12 85.10 52661.68 88888.00 2007-03-12 14:21:26.403 071 18192.06 85.05 52661.56 88888.00 2007-03-12 14:21:26.903 071 18192.12 84.97 52661.54 88888.00 2007-03-12 14:21:27.403 071 18192.12 84.91 52661.59 88888.00 2007-03-12 14:21:27.903 071 18192.10 84.86 52661.51 88888.00 2007-03-12 14:21:28.403 071 18192.20 84.88 52661.45 88888.00 2007-03-12 14:21:28.903 071 18192.29 84.87 52661.49 88888.00 2007-03-12 14:21:29.403 071 18192.29 84.85 52661.44 88888.00 2007-03-12 14:21:29.903 071 18192.27 84.79 52661.59 88888.00 2007-03-12 14:21:30.403 071 18192.20 84.82 52661.65 88888.00 2007-03-12 14:21:30.903 071 18192.08 84.87 52661.60 88888.00 2007-03-12 14:21:31.403 071 18192.41 84.88 52661.57 88888.00 2007-03-12 14:21:31.903 071 18192.50 84.80 52661.58 88888.00 2007-03-12 14:21:32.403 071 18192.67 84.76 52661.61 88888.00 2007-03-12 14:21:32.903 071 18192.70 84.75 52661.57 88888.00 2007-03-12 14:21:33.403 071 18192.72 84.72 52661.52 88888.00 2007-03-12 14:21:33.903 071 18192.84 84.75 52661.67 88888.00 2007-03-12 14:21:34.403 071 18192.84 84.74 52661.69 88888.00 2007-03-12 14:21:34.903 071 18192.93 84.69 52661.65 88888.00 2007-03-12 14:21:35.403 071 18192.91 84.63 52661.65 88888.00 2007-03-12 14:21:35.903 071 18192.89 84.62 52661.63 88888.00 2007-03-12 14:21:36.403 071 18192.75 84.67 52661.60 88888.00 2007-03-12 14:21:36.903 071 18192.82 84.66 52661.59 88888.00 2007-03-12 14:21:37.403 071 18192.88 84.64 52661.71 88888.00 2007-03-12 14:21:37.903 071 18192.88 84.59 52661.84 88888.00 2007-03-12 14:21:38.403 071 18192.92 84.61 52661.79 88888.00 2007-03-12 14:21:38.903 071 18192.89 84.62 52661.74 88888.00 2007-03-12 14:21:39.403 071 18192.81 84.62 52661.90 88888.00 2007-03-12 14:21:39.903 071 18192.85 84.55 52661.84 88888.00 2007-03-12 14:21:40.403 071 18192.84 84.48 52661.84 88888.00 2007-03-12 14:21:40.903 071 18192.92 84.47 52661.83 88888.00 2007-03-12 14:21:41.403 071 18192.91 84.46 52661.81 88888.00 2007-03-12 14:21:41.903 071 18192.88 84.41 52661.80 88888.00 2007-03-12 14:21:42.403 071 18192.88 84.39 52661.78 88888.00 2007-03-12 14:21:42.903 071 18192.91 84.46 52661.72 88888.00 2007-03-12 14:21:43.403 071 18192.94 84.38 52661.71 88888.00 2007-03-12 14:21:43.903 071 18192.89 84.24 52661.69 88888.00 2007-03-12 14:21:44.403 071 18192.81 84.32 52661.71 88888.00 2007-03-12 14:21:44.903 071 18192.84 84.33 52661.68 88888.00 2007-03-12 14:21:45.403 071 18192.88 84.31 52661.75 88888.00 2007-03-12 14:21:45.903 071 18192.95 84.32 52661.75 88888.00 2007-03-12 14:21:46.403 071 18193.00 84.34 52661.72 88888.00 2007-03-12 14:21:46.903 071 18192.83 84.33 52661.78 88888.00 2007-03-12 14:21:47.403 071 18192.75 84.34 52661.70 88888.00 2007-03-12 14:21:47.903 071 18192.62 84.36 52661.71 88888.00 2007-03-12 14:21:48.403 071 18192.58 84.41 52661.81 88888.00 2007-03-12 14:21:48.903 071 18192.57 84.46 52661.81 88888.00 2007-03-12 14:21:49.403 071 18192.62 84.51 52661.75 88888.00 2007-03-12 14:21:49.903 071 18192.64 84.51 52661.72 88888.00 2007-03-12 14:21:50.403 071 18192.65 84.56 52661.72 88888.00 2007-03-12 14:21:50.903 071 18192.69 84.76 52661.65 88888.00 2007-03-12 14:21:51.403 071 18192.65 84.80 52661.68 88888.00 2007-03-12 14:21:51.903 071 18192.63 84.86 52661.63 88888.00 2007-03-12 14:21:52.403 071 18192.67 84.87 52661.53 88888.00 2007-03-12 14:21:52.903 071 18192.68 84.91 52661.54 88888.00 2007-03-12 14:21:53.403 071 18192.67 84.81 52661.54 88888.00 2007-03-12 14:21:53.903 071 18192.65 84.80 52661.48 88888.00 2007-03-12 14:21:54.403 071 18192.62 84.89 52661.54 88888.00 2007-03-12 14:21:54.903 071 18192.57 84.98 52661.53 88888.00 2007-03-12 14:21:55.403 071 18192.62 84.91 52661.48 88888.00 2007-03-12 14:21:55.903 071 18192.68 84.95 52661.58 88888.00 2007-03-12 14:21:56.403 071 18192.75 84.98 52661.56 88888.00 2007-03-12 14:21:56.903 071 18192.68 84.95 52661.44 88888.00 2007-03-12 14:21:57.403 071 18192.54 84.92 52661.45 88888.00 2007-03-12 14:21:57.903 071 18192.59 84.99 52661.56 88888.00 2007-03-12 14:21:58.403 071 18192.63 85.02 52661.51 88888.00 2007-03-12 14:21:58.903 071 18192.63 84.99 52661.57 88888.00 2007-03-12 14:21:59.403 071 18192.63 85.09 52661.46 88888.00 2007-03-12 14:21:59.903 071 18192.58 85.12 52661.46 88888.00 2007-03-12 14:22:00.403 071 18192.53 85.14 52661.47 88888.00 2007-03-12 14:22:00.903 071 18192.46 85.16 52661.47 88888.00 2007-03-12 14:22:01.403 071 18192.37 85.15 52661.43 88888.00 2007-03-12 14:22:01.903 071 18192.40 85.14 52661.54 88888.00 2007-03-12 14:22:02.403 071 18192.48 85.12 52661.45 88888.00 2007-03-12 14:22:02.903 071 18192.46 85.19 52661.48 88888.00 2007-03-12 14:22:03.403 071 18192.27 85.25 52661.48 88888.00 2007-03-12 14:22:03.903 071 18192.34 85.26 52661.54 88888.00 2007-03-12 14:22:04.403 071 18192.38 85.28 52661.44 88888.00 2007-03-12 14:22:04.903 071 18192.38 85.34 52661.49 88888.00 2007-03-12 14:22:05.403 071 18192.26 85.38 52661.52 88888.00 2007-03-12 14:22:05.903 071 18192.35 85.37 52661.43 88888.00 2007-03-12 14:22:06.403 071 18192.28 85.43 52661.40 88888.00 2007-03-12 14:22:06.903 071 18192.24 85.43 52661.29 88888.00 2007-03-12 14:22:07.403 071 18192.32 85.44 52661.24 88888.00 2007-03-12 14:22:07.903 071 18192.31 85.46 52661.22 88888.00 2007-03-12 14:22:08.403 071 18192.30 85.50 52661.22 88888.00 2007-03-12 14:22:08.903 071 18192.26 85.45 52661.25 88888.00 2007-03-12 14:22:09.403 071 18192.24 85.49 52661.17 88888.00 2007-03-12 14:22:09.903 071 18192.18 85.65 52661.17 88888.00 2007-03-12 14:22:10.403 071 18192.28 85.69 52661.12 88888.00 2007-03-12 14:22:10.903 071 18192.29 85.71 52661.22 88888.00 2007-03-12 14:22:11.403 071 18192.13 85.66 52661.32 88888.00 2007-03-12 14:22:11.903 071 18192.17 85.62 52661.24 88888.00 2007-03-12 14:22:12.403 071 18192.17 85.62 52661.13 88888.00 2007-03-12 14:22:12.903 071 18192.07 85.66 52661.07 88888.00 2007-03-12 14:22:13.403 071 18192.09 85.75 52661.06 88888.00 2007-03-12 14:22:13.903 071 18192.12 85.79 52661.00 88888.00 2007-03-12 14:22:14.403 071 18192.05 85.81 52660.99 88888.00 2007-03-12 14:22:14.903 071 18191.94 85.79 52660.95 88888.00 2007-03-12 14:22:15.403 071 18191.93 85.82 52661.02 88888.00 2007-03-12 14:22:15.903 071 18191.99 85.89 52661.00 88888.00 2007-03-12 14:22:16.403 071 18191.97 85.86 52660.99 88888.00 2007-03-12 14:22:16.903 071 18191.86 85.90 52661.05 88888.00 2007-03-12 14:22:17.403 071 18191.73 85.89 52661.00 88888.00 2007-03-12 14:22:17.903 071 18191.78 85.88 52661.01 88888.00 2007-03-12 14:22:18.403 071 18191.80 85.96 52661.09 88888.00 2007-03-12 14:22:18.903 071 18191.83 85.97 52661.13 88888.00 2007-03-12 14:22:19.403 071 18191.83 85.97 52661.11 88888.00 2007-03-12 14:22:19.903 071 18191.66 86.00 52661.06 88888.00 2007-03-12 14:22:20.403 071 18191.63 86.06 52661.10 88888.00 2007-03-12 14:22:20.903 071 18191.62 85.99 52661.10 88888.00 2007-03-12 14:22:21.403 071 18191.66 85.92 52661.11 88888.00 2007-03-12 14:22:21.903 071 18191.70 85.92 52661.13 88888.00 2007-03-12 14:22:22.403 071 18191.69 85.94 52661.08 88888.00 2007-03-12 14:22:22.903 071 18191.62 85.94 52661.09 88888.00 2007-03-12 14:22:23.403 071 18191.69 85.99 52661.10 88888.00 2007-03-12 14:22:23.903 071 18191.76 85.97 52661.16 88888.00 2007-03-12 14:22:24.403 071 18191.61 85.99 52661.12 88888.00 2007-03-12 14:22:24.903 071 18191.62 85.99 52661.16 88888.00 2007-03-12 14:22:25.403 071 18191.53 86.06 52661.19 88888.00 2007-03-12 14:22:25.903 071 18191.48 86.05 52661.11 88888.00 2007-03-12 14:22:26.403 071 18191.37 86.08 52661.00 88888.00 2007-03-12 14:22:26.903 071 18191.39 86.04 52660.95 88888.00 2007-03-12 14:22:27.403 071 18191.53 86.05 52660.98 88888.00 2007-03-12 14:22:27.903 071 18191.49 86.09 52660.97 88888.00 2007-03-12 14:22:28.403 071 18191.44 86.12 52660.95 88888.00 2007-03-12 14:22:28.903 071 18191.47 86.20 52661.05 88888.00 2007-03-12 14:22:29.403 071 18191.52 86.23 52661.02 88888.00 2007-03-12 14:22:29.903 071 18191.45 86.35 52660.98 88888.00 2007-03-12 14:22:30.403 071 18191.36 86.29 52661.02 88888.00 2007-03-12 14:22:30.903 071 18191.41 86.26 52661.03 88888.00 2007-03-12 14:22:31.403 071 18191.21 86.37 52661.09 88888.00 2007-03-12 14:22:31.903 071 18191.17 86.47 52661.05 88888.00 2007-03-12 14:22:32.403 071 18191.17 86.45 52661.00 88888.00 2007-03-12 14:22:32.903 071 18191.18 86.43 52660.96 88888.00 2007-03-12 14:22:33.403 071 18191.27 86.43 52660.99 88888.00 2007-03-12 14:22:33.903 071 18191.23 86.43 52661.01 88888.00 2007-03-12 14:22:34.403 071 18191.23 86.39 52661.07 88888.00 2007-03-12 14:22:34.903 071 18191.05 86.43 52661.16 88888.00 2007-03-12 14:22:35.403 071 18190.91 86.46 52661.17 88888.00 2007-03-12 14:22:35.903 071 18190.93 86.43 52661.20 88888.00 2007-03-12 14:22:36.403 071 18191.00 86.46 52661.16 88888.00 2007-03-12 14:22:36.903 071 18190.96 86.43 52661.13 88888.00 2007-03-12 14:22:37.403 071 18190.91 86.48 52661.20 88888.00 2007-03-12 14:22:37.903 071 18190.86 86.41 52661.16 88888.00 2007-03-12 14:22:38.403 071 18190.90 86.45 52661.11 88888.00 2007-03-12 14:22:38.903 071 18190.95 86.52 52661.20 88888.00 2007-03-12 14:22:39.403 071 18190.90 86.51 52661.28 88888.00 2007-03-12 14:22:39.903 071 18190.86 86.53 52661.28 88888.00 2007-03-12 14:22:40.403 071 18190.84 86.61 52661.28 88888.00 2007-03-12 14:22:40.903 071 18190.78 86.53 52661.22 88888.00 2007-03-12 14:22:41.403 071 18190.85 86.51 52661.29 88888.00 2007-03-12 14:22:41.903 071 18191.11 86.53 52661.22 88888.00 2007-03-12 14:22:42.403 071 18191.10 86.56 52661.03 88888.00 2007-03-12 14:22:42.903 071 18190.91 86.58 52660.95 88888.00 2007-03-12 14:22:43.403 071 18190.85 86.58 52660.97 88888.00 2007-03-12 14:22:43.903 071 18191.05 86.63 52661.21 88888.00 2007-03-12 14:22:44.403 071 18191.15 86.62 52661.29 88888.00 2007-03-12 14:22:44.903 071 18191.13 86.56 52661.08 88888.00 2007-03-12 14:22:45.403 071 18190.91 86.61 52661.06 88888.00 2007-03-12 14:22:45.903 071 18190.77 86.69 52661.20 88888.00 2007-03-12 14:22:46.403 071 18190.69 86.67 52661.30 88888.00 2007-03-12 14:22:46.903 071 18190.76 86.65 52661.23 88888.00 2007-03-12 14:22:47.403 071 18190.73 86.65 52661.14 88888.00 2007-03-12 14:22:47.903 071 18190.65 86.62 52661.19 88888.00 2007-03-12 14:22:48.403 071 18190.64 86.57 52661.29 88888.00 2007-03-12 14:22:48.903 071 18190.57 86.58 52661.31 88888.00 2007-03-12 14:22:49.403 071 18190.48 86.63 52661.39 88888.00 2007-03-12 14:22:49.903 071 18190.62 86.72 52661.28 88888.00 2007-03-12 14:22:50.403 071 18190.35 86.74 52661.23 88888.00 2007-03-12 14:22:50.903 071 18190.42 86.74 52661.30 88888.00 2007-03-12 14:22:51.403 071 18190.51 86.58 52661.37 88888.00 2007-03-12 14:22:51.903 071 18190.48 86.49 52661.40 88888.00 2007-03-12 14:22:52.403 071 18190.40 86.46 52661.45 88888.00 2007-03-12 14:22:52.903 071 18190.46 86.51 52661.41 88888.00 2007-03-12 14:22:53.403 071 18190.44 86.65 52661.34 88888.00 2007-03-12 14:22:53.903 071 18190.45 86.70 52661.44 88888.00 2007-03-12 14:22:54.403 071 18190.41 86.76 52661.55 88888.00 2007-03-12 14:22:54.903 071 18190.31 86.68 52661.58 88888.00 2007-03-12 14:22:55.403 071 18190.24 86.62 52661.68 88888.00 2007-03-12 14:22:55.903 071 18190.21 86.63 52661.68 88888.00 2007-03-12 14:22:56.403 071 18190.20 86.58 52661.75 88888.00 2007-03-12 14:22:56.903 071 18190.19 86.62 52661.72 88888.00 2007-03-12 14:22:57.403 071 18190.18 86.65 52661.59 88888.00 2007-03-12 14:22:57.903 071 18190.19 86.67 52661.67 88888.00 2007-03-12 14:22:58.403 071 18190.18 86.70 52661.78 88888.00 2007-03-12 14:22:58.903 071 18190.17 86.74 52661.77 88888.00 2007-03-12 14:22:59.403 071 18190.08 86.75 52661.79 88888.00 2007-03-12 14:22:59.903 071 18190.09 86.86 52661.87 88888.00 2007-03-12 14:23:00.403 071 18190.00 86.91 52661.92 88888.00 2007-03-12 14:23:00.903 071 18189.95 86.87 52661.86 88888.00 2007-03-12 14:23:01.403 071 18189.91 86.83 52661.82 88888.00 2007-03-12 14:23:01.903 071 18189.88 86.73 52661.79 88888.00 2007-03-12 14:23:02.403 071 18189.90 86.69 52661.79 88888.00 2007-03-12 14:23:02.903 071 18189.82 86.65 52661.90 88888.00 2007-03-12 14:23:03.403 071 18189.85 86.61 52661.95 88888.00 2007-03-12 14:23:03.903 071 18189.82 86.56 52661.80 88888.00 2007-03-12 14:23:04.403 071 18189.77 86.56 52661.65 88888.00 2007-03-12 14:23:04.903 071 18189.82 86.54 52661.58 88888.00 2007-03-12 14:23:05.403 071 18189.82 86.65 52661.64 88888.00 2007-03-12 14:23:05.903 071 18189.74 86.66 52661.79 88888.00 2007-03-12 14:23:06.403 071 18189.65 86.64 52662.00 88888.00 2007-03-12 14:23:06.903 071 18189.68 86.63 52662.00 88888.00 2007-03-12 14:23:07.403 071 18189.60 86.71 52662.00 88888.00 2007-03-12 14:23:07.903 071 18189.64 86.73 52662.03 88888.00 2007-03-12 14:23:08.403 071 18189.70 86.61 52662.00 88888.00 2007-03-12 14:23:08.903 071 18189.56 86.58 52662.00 88888.00 2007-03-12 14:23:09.403 071 18189.49 86.68 52662.02 88888.00 2007-03-12 14:23:09.903 071 18189.50 86.70 52662.02 88888.00 2007-03-12 14:23:10.403 071 18189.50 86.71 52661.95 88888.00 2007-03-12 14:23:10.903 071 18189.43 86.69 52662.00 88888.00 2007-03-12 14:23:11.403 071 18190.00 86.66 52661.89 88888.00 2007-03-12 14:23:11.903 071 18190.53 86.65 52661.92 88888.00 2007-03-12 14:23:12.403 071 18190.33 86.67 52662.01 88888.00 2007-03-12 14:23:12.903 071 18189.58 86.59 52661.98 88888.00 2007-03-12 14:23:13.403 071 18189.39 86.54 52661.93 88888.00 2007-03-12 14:23:13.903 071 18189.47 86.56 52661.89 88888.00 2007-03-12 14:23:14.403 071 18189.46 86.61 52661.86 88888.00 2007-03-12 14:23:14.903 071 18189.30 86.62 52661.94 88888.00 2007-03-12 14:23:15.403 071 18189.30 86.64 52662.02 88888.00 2007-03-12 14:23:15.903 071 18189.32 86.58 52662.12 88888.00 2007-03-12 14:23:16.403 071 18189.35 86.55 52662.07 88888.00 2007-03-12 14:23:16.903 071 18189.44 86.56 52662.10 88888.00 2007-03-12 14:23:17.403 071 18189.41 86.61 52662.24 88888.00 2007-03-12 14:23:17.903 071 18189.34 86.61 52662.35 88888.00 2007-03-12 14:23:18.403 071 18189.37 86.70 52662.37 88888.00 2007-03-12 14:23:18.903 071 18189.37 86.62 52662.27 88888.00 2007-03-12 14:23:19.403 071 18189.38 86.62 52662.27 88888.00 2007-03-12 14:23:19.903 071 18189.52 86.64 52662.32 88888.00 2007-03-12 14:23:20.403 071 18189.50 86.62 52662.19 88888.00 2007-03-12 14:23:20.903 071 18189.49 86.58 52662.12 88888.00 2007-03-12 14:23:21.403 071 18189.43 86.52 52662.13 88888.00 2007-03-12 14:23:21.903 071 18189.28 86.55 52662.09 88888.00 2007-03-12 14:23:22.403 071 18189.26 86.58 52662.13 88888.00 2007-03-12 14:23:22.903 071 18189.33 86.59 52662.24 88888.00 2007-03-12 14:23:23.403 071 18189.32 86.53 52662.13 88888.00 2007-03-12 14:23:23.903 071 18189.15 86.48 52662.12 88888.00 2007-03-12 14:23:24.403 071 18189.19 86.51 52662.16 88888.00 2007-03-12 14:23:24.903 071 18189.22 86.59 52662.16 88888.00 2007-03-12 14:23:25.403 071 18189.21 86.57 52662.09 88888.00 2007-03-12 14:23:25.903 071 18189.23 86.57 52662.05 88888.00 2007-03-12 14:23:26.403 071 18189.28 86.57 52662.10 88888.00 2007-03-12 14:23:26.903 071 18189.23 86.62 52662.06 88888.00 2007-03-12 14:23:27.403 071 18189.24 86.61 52662.03 88888.00 2007-03-12 14:23:27.903 071 18189.30 86.58 52662.13 88888.00 2007-03-12 14:23:28.403 071 18189.37 86.65 52662.16 88888.00 2007-03-12 14:23:28.903 071 18189.28 86.70 52662.19 88888.00 2007-03-12 14:23:29.403 071 18189.37 86.74 52662.21 88888.00 2007-03-12 14:23:29.903 071 18189.31 86.74 52662.16 88888.00 2007-03-12 14:23:30.403 071 18189.35 86.69 52662.12 88888.00 2007-03-12 14:23:30.903 071 18189.38 86.73 52662.06 88888.00 2007-03-12 14:23:31.403 071 18189.39 86.71 52662.03 88888.00 2007-03-12 14:23:31.903 071 18189.39 86.73 52662.05 88888.00 2007-03-12 14:23:32.403 071 18189.23 86.72 52661.99 88888.00 2007-03-12 14:23:32.903 071 18189.13 86.75 52662.00 88888.00 2007-03-12 14:23:33.403 071 18189.20 86.77 52662.06 88888.00 2007-03-12 14:23:33.903 071 18189.30 86.85 52662.12 88888.00 2007-03-12 14:23:34.403 071 18189.31 86.70 52662.07 88888.00 2007-03-12 14:23:34.903 071 18189.20 86.62 52662.05 88888.00 2007-03-12 14:23:35.403 071 18189.23 86.70 52661.98 88888.00 2007-03-12 14:23:35.903 071 18189.14 86.71 52662.04 88888.00 2007-03-12 14:23:36.403 071 18189.13 86.75 52662.15 88888.00 2007-03-12 14:23:36.903 071 18189.04 86.73 52662.18 88888.00 2007-03-12 14:23:37.403 071 18188.92 86.79 52662.14 88888.00 2007-03-12 14:23:37.903 071 18189.01 86.85 52662.25 88888.00 2007-03-12 14:23:38.403 071 18188.93 86.87 52662.34 88888.00 2007-03-12 14:23:38.903 071 18188.92 86.92 52662.23 88888.00 2007-03-12 14:23:39.403 071 18189.04 86.99 52662.14 88888.00 2007-03-12 14:23:39.903 071 18188.93 86.95 52662.28 88888.00 2007-03-12 14:23:40.403 071 18188.89 86.97 52662.28 88888.00 2007-03-12 14:23:40.903 071 18188.85 87.04 52662.26 88888.00 2007-03-12 14:23:41.403 071 18188.89 87.03 52662.28 88888.00 2007-03-12 14:23:41.903 071 18188.82 86.99 52662.33 88888.00 2007-03-12 14:23:42.403 071 18188.83 86.97 52662.32 88888.00 2007-03-12 14:23:42.903 071 18188.76 86.99 52662.30 88888.00 2007-03-12 14:23:43.403 071 18188.68 87.07 52662.37 88888.00 2007-03-12 14:23:43.903 071 18188.62 87.16 52662.35 88888.00 2007-03-12 14:23:44.403 071 18188.68 87.25 52662.33 88888.00 2007-03-12 14:23:44.903 071 18188.58 87.28 52662.34 88888.00 2007-03-12 14:23:45.403 071 18188.59 87.30 52662.34 88888.00 2007-03-12 14:23:45.903 071 18188.59 87.34 52662.33 88888.00 2007-03-12 14:23:46.403 071 18188.52 87.36 52662.32 88888.00 2007-03-12 14:23:46.903 071 18188.46 87.36 52662.32 88888.00 2007-03-12 14:23:47.403 071 18188.43 87.38 52662.25 88888.00 2007-03-12 14:23:47.903 071 18188.26 87.38 52662.32 88888.00 2007-03-12 14:23:48.403 071 18188.29 87.40 52662.25 88888.00 2007-03-12 14:23:48.903 071 18188.27 87.41 52662.27 88888.00 2007-03-12 14:23:49.403 071 18188.23 87.48 52662.16 88888.00 2007-03-12 14:23:49.903 071 18188.29 87.49 52662.19 88888.00 2007-03-12 14:23:50.403 071 18188.14 87.41 52662.22 88888.00 2007-03-12 14:23:50.903 071 18188.11 87.52 52662.30 88888.00 2007-03-12 14:23:51.403 071 18188.04 87.55 52662.29 88888.00 2007-03-12 14:23:51.903 071 18187.97 87.63 52662.27 88888.00 2007-03-12 14:23:52.403 071 18188.04 87.71 52662.34 88888.00 2007-03-12 14:23:52.903 071 18188.01 87.70 52662.34 88888.00 2007-03-12 14:23:53.403 071 18188.01 87.70 52662.29 88888.00 2007-03-12 14:23:53.903 071 18188.01 87.72 52662.38 88888.00 2007-03-12 14:23:54.403 071 18187.92 87.72 52662.34 88888.00 2007-03-12 14:23:54.903 071 18187.90 87.87 52662.23 88888.00 2007-03-12 14:23:55.403 071 18187.92 87.81 52662.26 88888.00 2007-03-12 14:23:55.903 071 18187.95 87.74 52662.30 88888.00 2007-03-12 14:23:56.403 071 18188.07 87.80 52662.38 88888.00 2007-03-12 14:23:56.903 071 18188.06 87.77 52662.32 88888.00 2007-03-12 14:23:57.403 071 18188.05 87.78 52662.25 88888.00 2007-03-12 14:23:57.903 071 18188.15 87.76 52662.35 88888.00 2007-03-12 14:23:58.403 071 18188.12 87.74 52662.42 88888.00 2007-03-12 14:23:58.903 071 18188.11 87.75 52662.42 88888.00 2007-03-12 14:23:59.403 071 18188.08 87.72 52662.44 88888.00 2007-03-12 14:23:59.903 071 18188.25 87.78 52662.45 88888.00 2007-03-12 14:24:00.403 071 18188.32 87.87 52662.39 88888.00 2007-03-12 14:24:00.903 071 18188.15 87.87 52662.46 88888.00 2007-03-12 14:24:01.403 071 18188.22 87.92 52662.53 88888.00 2007-03-12 14:24:01.903 071 18188.13 88.01 52662.48 88888.00 2007-03-12 14:24:02.403 071 18188.07 88.01 52662.47 88888.00 2007-03-12 14:24:02.903 071 18188.05 88.03 52662.46 88888.00 2007-03-12 14:24:03.403 071 18188.15 88.07 52662.37 88888.00 2007-03-12 14:24:03.903 071 18188.14 88.05 52662.29 88888.00 2007-03-12 14:24:04.403 071 18188.11 88.03 52662.21 88888.00 2007-03-12 14:24:04.903 071 18188.23 87.99 52662.12 88888.00 2007-03-12 14:24:05.403 071 18188.20 88.03 52662.19 88888.00 2007-03-12 14:24:05.903 071 18188.30 88.04 52662.29 88888.00 2007-03-12 14:24:06.403 071 18188.33 88.02 52662.28 88888.00 2007-03-12 14:24:06.903 071 18188.28 88.03 52662.24 88888.00 2007-03-12 14:24:07.403 071 18188.11 88.04 52662.23 88888.00 2007-03-12 14:24:07.903 071 18188.25 88.08 52662.13 88888.00 2007-03-12 14:24:08.403 071 18188.33 88.10 52662.14 88888.00 2007-03-12 14:24:08.903 071 18188.24 88.07 52662.14 88888.00 2007-03-12 14:24:09.403 071 18188.23 88.17 52662.19 88888.00 2007-03-12 14:24:09.903 071 18188.17 88.20 52662.12 88888.00 2007-03-12 14:24:10.403 071 18188.11 88.21 52662.14 88888.00 2007-03-12 14:24:10.903 071 18188.19 88.19 52662.22 88888.00 2007-03-12 14:24:11.403 071 18188.28 88.21 52662.25 88888.00 2007-03-12 14:24:11.903 071 18188.17 88.12 52662.22 88888.00 2007-03-12 14:24:12.403 071 18188.26 88.18 52662.15 88888.00 2007-03-12 14:24:12.903 071 18188.28 88.23 52662.10 88888.00 2007-03-12 14:24:13.403 071 18188.36 88.24 52662.03 88888.00 2007-03-12 14:24:13.903 071 18188.38 88.23 52662.10 88888.00 2007-03-12 14:24:14.403 071 18188.29 88.24 52662.22 88888.00 2007-03-12 14:24:14.903 071 18188.22 88.25 52662.32 88888.00 2007-03-12 14:24:15.403 071 18188.23 88.30 52662.19 88888.00 2007-03-12 14:24:15.903 071 18188.15 88.34 52662.16 88888.00 2007-03-12 14:24:16.403 071 18188.28 88.31 52662.16 88888.00 2007-03-12 14:24:16.903 071 18188.35 88.32 52662.07 88888.00 2007-03-12 14:24:17.403 071 18188.29 88.30 52662.13 88888.00 2007-03-12 14:24:17.903 071 18188.26 88.34 52662.06 88888.00 2007-03-12 14:24:18.403 071 18188.18 88.32 52662.06 88888.00 2007-03-12 14:24:18.903 071 18188.14 88.35 52662.12 88888.00 2007-03-12 14:24:19.403 071 18188.20 88.38 52662.14 88888.00 2007-03-12 14:24:19.903 071 18188.18 88.43 52662.09 88888.00 2007-03-12 14:24:20.403 071 18188.18 88.40 52662.07 88888.00 2007-03-12 14:24:20.903 071 18188.37 88.43 52662.07 88888.00 2007-03-12 14:24:21.403 071 18188.38 88.51 52662.12 88888.00 2007-03-12 14:24:21.903 071 18188.40 88.52 52662.18 88888.00 2007-03-12 14:24:22.403 071 18188.43 88.48 52662.05 88888.00 2007-03-12 14:24:22.903 071 18188.46 88.59 52662.00 88888.00 2007-03-12 14:24:23.403 071 18188.36 88.72 52662.04 88888.00 2007-03-12 14:24:23.903 071 18188.30 88.70 52662.13 88888.00 2007-03-12 14:24:24.403 071 18188.26 88.75 52662.16 88888.00 2007-03-12 14:24:24.903 071 18188.24 88.75 52662.12 88888.00 2007-03-12 14:24:25.403 071 18188.28 88.70 52662.02 88888.00 2007-03-12 14:24:25.903 071 18188.25 88.72 52662.03 88888.00 2007-03-12 14:24:26.403 071 18188.19 88.77 52661.97 88888.00 2007-03-12 14:24:26.903 071 18188.26 88.75 52662.06 88888.00 2007-03-12 14:24:27.403 071 18188.29 88.69 52662.11 88888.00 2007-03-12 14:24:27.903 071 18188.20 88.76 52662.11 88888.00 2007-03-12 14:24:28.403 071 18188.22 88.81 52662.11 88888.00 2007-03-12 14:24:28.903 071 18188.24 88.79 52662.14 88888.00 2007-03-12 14:24:29.403 071 18188.34 88.82 52662.12 88888.00 2007-03-12 14:24:29.903 071 18188.33 88.85 52662.09 88888.00 2007-03-12 14:24:30.403 071 18188.20 88.87 52662.07 88888.00 2007-03-12 14:24:30.903 071 18188.06 88.86 52662.09 88888.00 2007-03-12 14:24:31.403 071 18188.20 88.84 52661.99 88888.00 2007-03-12 14:24:31.903 071 18188.28 88.87 52662.04 88888.00 2007-03-12 14:24:32.403 071 18188.20 88.87 52662.13 88888.00 2007-03-12 14:24:32.903 071 18188.04 88.90 52662.21 88888.00 2007-03-12 14:24:33.403 071 18188.02 88.96 52662.02 88888.00 2007-03-12 14:24:33.903 071 18188.06 88.97 52661.92 88888.00 2007-03-12 14:24:34.403 071 18187.98 88.98 52661.90 88888.00 2007-03-12 14:24:34.903 071 18187.90 88.94 52661.95 88888.00 2007-03-12 14:24:35.403 071 18187.96 89.01 52661.97 88888.00 2007-03-12 14:24:35.903 071 18187.95 88.97 52662.03 88888.00 2007-03-12 14:24:36.403 071 18187.96 88.98 52662.10 88888.00 2007-03-12 14:24:36.903 071 18187.94 89.01 52662.05 88888.00 2007-03-12 14:24:37.403 071 18187.93 88.91 52662.04 88888.00 2007-03-12 14:24:37.903 071 18188.06 88.83 52661.97 88888.00 2007-03-12 14:24:38.403 071 18187.96 88.81 52661.91 88888.00 2007-03-12 14:24:38.903 071 18187.97 88.75 52661.87 88888.00 2007-03-12 14:24:39.403 071 18188.03 88.74 52661.95 88888.00 2007-03-12 14:24:39.903 071 18187.92 88.74 52662.01 88888.00 2007-03-12 14:24:40.403 071 18187.94 88.70 52662.01 88888.00 2007-03-12 14:24:40.903 071 18187.79 88.67 52662.02 88888.00 2007-03-12 14:24:41.403 071 18187.90 88.68 52662.19 88888.00 2007-03-12 14:24:41.903 071 18187.86 88.69 52662.17 88888.00 2007-03-12 14:24:42.403 071 18187.81 88.67 52662.09 88888.00 2007-03-12 14:24:42.903 071 18187.74 88.65 52662.18 88888.00 2007-03-12 14:24:43.403 071 18187.73 88.63 52662.19 88888.00 2007-03-12 14:24:43.903 071 18187.78 88.66 52662.27 88888.00 2007-03-12 14:24:44.403 071 18187.86 88.67 52662.32 88888.00 2007-03-12 14:24:44.903 071 18187.82 88.62 52662.22 88888.00 2007-03-12 14:24:45.403 071 18187.83 88.61 52662.12 88888.00 2007-03-12 14:24:45.903 071 18187.90 88.58 52662.07 88888.00 2007-03-12 14:24:46.403 071 18187.83 88.54 52662.14 88888.00 2007-03-12 14:24:46.903 071 18187.82 88.61 52662.09 88888.00 2007-03-12 14:24:47.403 071 18187.71 88.62 52662.11 88888.00 2007-03-12 14:24:47.903 071 18187.78 88.46 52662.01 88888.00 2007-03-12 14:24:48.403 071 18187.82 88.47 52662.01 88888.00 2007-03-12 14:24:48.903 071 18187.90 88.62 52662.01 88888.00 2007-03-12 14:24:49.403 071 18187.83 88.64 52662.05 88888.00 2007-03-12 14:24:49.903 071 18187.81 88.53 52662.05 88888.00 2007-03-12 14:24:50.403 071 18187.64 88.53 52662.07 88888.00 2007-03-12 14:24:50.903 071 18187.80 88.50 52662.22 88888.00 2007-03-12 14:24:51.403 071 18187.87 88.46 52662.35 88888.00 2007-03-12 14:24:51.903 071 18187.91 88.43 52662.34 88888.00 2007-03-12 14:24:52.403 071 18187.85 88.38 52662.25 88888.00 2007-03-12 14:24:52.903 071 18187.96 88.33 52662.18 88888.00 2007-03-12 14:24:53.403 071 18188.05 88.35 52662.30 88888.00 2007-03-12 14:24:53.903 071 18187.85 88.31 52662.32 88888.00 2007-03-12 14:24:54.403 071 18187.89 88.31 52662.24 88888.00 2007-03-12 14:24:54.903 071 18187.86 88.31 52662.18 88888.00 2007-03-12 14:24:55.403 071 18187.82 88.31 52662.17 88888.00 2007-03-12 14:24:55.903 071 18187.89 88.32 52662.17 88888.00 2007-03-12 14:24:56.403 071 18187.90 88.39 52662.07 88888.00 2007-03-12 14:24:56.903 071 18187.92 88.37 52662.14 88888.00 2007-03-12 14:24:57.403 071 18187.89 88.30 52662.24 88888.00 2007-03-12 14:24:57.903 071 18187.97 88.32 52662.19 88888.00 2007-03-12 14:24:58.403 071 18187.94 88.25 52662.18 88888.00 2007-03-12 14:24:58.903 071 18187.86 88.22 52662.28 88888.00 2007-03-12 14:24:59.403 071 18187.90 88.23 52662.26 88888.00 2007-03-12 14:24:59.903 071 18187.87 88.22 52662.27 88888.00 2007-03-12 14:25:00.403 071 18187.91 88.19 52662.33 88888.00 2007-03-12 14:25:00.903 071 18188.01 88.10 52662.39 88888.00 2007-03-12 14:25:01.403 071 18188.05 88.11 52662.32 88888.00 2007-03-12 14:25:01.903 071 18188.03 88.08 52662.44 88888.00 2007-03-12 14:25:02.403 071 18188.00 88.09 52662.56 88888.00 2007-03-12 14:25:02.903 071 18187.96 88.08 52662.42 88888.00 2007-03-12 14:25:03.403 071 18188.09 88.07 52662.30 88888.00 2007-03-12 14:25:03.903 071 18188.12 88.03 52662.17 88888.00 2007-03-12 14:25:04.403 071 18188.17 87.99 52662.26 88888.00 2007-03-12 14:25:04.903 071 18188.17 88.05 52662.32 88888.00 2007-03-12 14:25:05.403 071 18188.24 88.04 52662.42 88888.00 2007-03-12 14:25:05.903 071 18188.16 87.94 52662.46 88888.00 2007-03-12 14:25:06.403 071 18188.19 87.91 52662.44 88888.00 2007-03-12 14:25:06.903 071 18188.12 87.91 52662.39 88888.00 2007-03-12 14:25:07.403 071 18188.23 87.97 52662.47 88888.00 2007-03-12 14:25:07.903 071 18188.33 87.96 52662.39 88888.00 2007-03-12 14:25:08.403 071 18188.38 87.96 52662.38 88888.00 2007-03-12 14:25:08.903 071 18188.32 87.91 52662.38 88888.00 2007-03-12 14:25:09.403 071 18188.47 87.82 52662.35 88888.00 2007-03-12 14:25:09.903 071 18188.41 87.74 52662.34 88888.00 2007-03-12 14:25:10.403 071 18188.38 87.75 52662.38 88888.00 2007-03-12 14:25:10.903 071 18188.44 87.68 52662.42 88888.00 2007-03-12 14:25:11.403 071 18188.45 87.62 52662.40 88888.00 2007-03-12 14:25:11.903 071 18188.50 87.71 52662.27 88888.00 2007-03-12 14:25:12.403 071 18188.40 87.73 52662.50 88888.00 2007-03-12 14:25:12.903 071 18188.30 87.69 52662.58 88888.00 2007-03-12 14:25:13.403 071 18188.33 87.69 52662.50 88888.00 2007-03-12 14:25:13.903 071 18188.36 87.67 52662.50 88888.00 2007-03-12 14:25:14.403 071 18188.41 87.61 52662.53 88888.00 2007-03-12 14:25:14.903 071 18188.34 87.48 52662.50 88888.00 2007-03-12 14:25:15.403 071 18188.38 87.45 52662.52 88888.00 2007-03-12 14:25:15.903 071 18188.40 87.45 52662.49 88888.00 2007-03-12 14:25:16.403 071 18188.35 87.42 52662.46 88888.00 2007-03-12 14:25:16.903 071 18188.50 87.35 52662.49 88888.00 2007-03-12 14:25:17.403 071 18188.47 87.36 52662.47 88888.00 2007-03-12 14:25:17.903 071 18188.39 87.43 52662.45 88888.00 2007-03-12 14:25:18.403 071 18188.33 87.49 52662.48 88888.00 2007-03-12 14:25:18.903 071 18188.26 87.49 52662.41 88888.00 2007-03-12 14:25:19.403 071 18188.37 87.40 52662.40 88888.00 2007-03-12 14:25:19.903 071 18188.38 87.31 52662.42 88888.00 2007-03-12 14:25:20.403 071 18188.23 87.28 52662.41 88888.00 2007-03-12 14:25:20.903 071 18188.22 87.31 52662.44 88888.00 2007-03-12 14:25:21.403 071 18188.30 87.34 52662.57 88888.00 2007-03-12 14:25:21.903 071 18188.28 87.26 52662.61 88888.00 2007-03-12 14:25:22.403 071 18188.22 87.18 52662.52 88888.00 2007-03-12 14:25:22.903 071 18188.09 87.13 52662.57 88888.00 2007-03-12 14:25:23.403 071 18188.16 87.10 52662.71 88888.00 2007-03-12 14:25:23.903 071 18188.23 87.13 52662.59 88888.00 2007-03-12 14:25:24.403 071 18188.17 87.15 52662.48 88888.00 2007-03-12 14:25:24.903 071 18187.97 87.13 52662.53 88888.00 2007-03-12 14:25:25.403 071 18188.01 87.13 52662.58 88888.00 2007-03-12 14:25:25.903 071 18188.15 87.08 52662.58 88888.00 2007-03-12 14:25:26.403 071 18188.23 87.11 52662.58 88888.00 2007-03-12 14:25:26.903 071 18188.22 87.10 52662.57 88888.00 2007-03-12 14:25:27.403 071 18188.15 87.03 52662.50 88888.00 2007-03-12 14:25:27.903 071 18188.13 87.02 52662.56 88888.00 2007-03-12 14:25:28.403 071 18188.04 87.03 52662.57 88888.00 2007-03-12 14:25:28.903 071 18187.98 86.96 52662.49 88888.00 2007-03-12 14:25:29.403 071 18188.01 86.91 52662.51 88888.00 2007-03-12 14:25:29.903 071 18188.06 86.83 52662.53 88888.00 2007-03-12 14:25:30.403 071 18188.02 86.76 52662.61 88888.00 2007-03-12 14:25:30.903 071 18187.92 86.78 52662.69 88888.00 2007-03-12 14:25:31.403 071 18187.92 86.79 52662.65 88888.00 2007-03-12 14:25:31.903 071 18187.92 86.81 52662.69 88888.00 2007-03-12 14:25:32.403 071 18187.76 86.88 52662.70 88888.00 2007-03-12 14:25:32.903 071 18187.81 86.91 52662.73 88888.00 2007-03-12 14:25:33.403 071 18187.81 86.77 52662.77 88888.00 2007-03-12 14:25:33.903 071 18187.76 86.70 52662.73 88888.00 2007-03-12 14:25:34.403 071 18187.68 86.74 52662.67 88888.00 2007-03-12 14:25:34.903 071 18187.67 86.78 52662.67 88888.00 2007-03-12 14:25:35.403 071 18187.71 86.81 52662.68 88888.00 2007-03-12 14:25:35.903 071 18187.69 86.77 52662.69 88888.00 2007-03-12 14:25:36.403 071 18187.60 86.68 52662.61 88888.00 2007-03-12 14:25:36.903 071 18187.76 86.56 52662.65 88888.00 2007-03-12 14:25:37.403 071 18187.82 86.66 52662.57 88888.00 2007-03-12 14:25:37.903 071 18187.76 86.65 52662.53 88888.00 2007-03-12 14:25:38.403 071 18187.63 86.55 52662.59 88888.00 2007-03-12 14:25:38.903 071 18187.68 86.53 52662.61 88888.00 2007-03-12 14:25:39.403 071 18187.56 86.49 52662.74 88888.00 2007-03-12 14:25:39.903 071 18187.42 86.47 52662.77 88888.00 2007-03-12 14:25:40.403 071 18187.41 86.45 52662.72 88888.00 2007-03-12 14:25:40.903 071 18187.38 86.47 52662.73 88888.00 2007-03-12 14:25:41.403 071 18187.26 86.45 52662.67 88888.00 2007-03-12 14:25:41.903 071 18187.16 86.53 52662.57 88888.00 2007-03-12 14:25:42.403 071 18187.27 86.61 52662.73 88888.00 2007-03-12 14:25:42.903 071 18187.33 86.58 52662.70 88888.00 2007-03-12 14:25:43.403 071 18187.27 86.54 52662.52 88888.00 2007-03-12 14:25:43.903 071 18187.17 86.53 52662.50 88888.00 2007-03-12 14:25:44.403 071 18187.16 86.48 52662.39 88888.00 2007-03-12 14:25:44.903 071 18187.27 86.45 52662.34 88888.00 2007-03-12 14:25:45.403 071 18187.18 86.47 52662.32 88888.00 2007-03-12 14:25:45.903 071 18187.29 86.53 52662.37 88888.00 2007-03-12 14:25:46.403 071 18187.24 86.51 52662.37 88888.00 2007-03-12 14:25:46.903 071 18187.25 86.44 52662.38 88888.00 2007-03-12 14:25:47.403 071 18187.25 86.44 52662.46 88888.00 2007-03-12 14:25:47.903 071 18187.15 86.48 52662.41 88888.00 2007-03-12 14:25:48.403 071 18187.07 86.51 52662.39 88888.00 2007-03-12 14:25:48.903 071 18186.97 86.47 52662.34 88888.00 2007-03-12 14:25:49.403 071 18186.97 86.54 52662.28 88888.00 2007-03-12 14:25:49.903 071 18187.03 86.51 52662.19 88888.00 2007-03-12 14:25:50.403 071 18187.02 86.57 52662.26 88888.00 2007-03-12 14:25:50.903 071 18186.99 86.48 52662.34 88888.00 2007-03-12 14:25:51.403 071 18187.00 86.43 52662.18 88888.00 2007-03-12 14:25:51.903 071 18186.99 86.43 52662.19 88888.00 2007-03-12 14:25:52.403 071 18187.02 86.40 52662.21 88888.00 2007-03-12 14:25:52.903 071 18186.95 86.41 52662.16 88888.00 2007-03-12 14:25:53.403 071 18187.07 86.49 52662.14 88888.00 2007-03-12 14:25:53.903 071 18187.07 86.53 52662.16 88888.00 2007-03-12 14:25:54.403 071 18187.02 86.48 52662.18 88888.00 2007-03-12 14:25:54.903 071 18186.91 86.49 52662.14 88888.00 2007-03-12 14:25:55.403 071 18186.86 86.37 52662.15 88888.00 2007-03-12 14:25:55.903 071 18186.86 86.28 52662.13 88888.00 2007-03-12 14:25:56.403 071 18186.93 86.35 52661.93 88888.00 2007-03-12 14:25:56.903 071 18186.92 86.35 52661.95 88888.00 2007-03-12 14:25:57.403 071 18186.87 86.29 52661.91 88888.00 2007-03-12 14:25:57.903 071 18186.75 86.31 52661.87 88888.00 2007-03-12 14:25:58.403 071 18186.74 86.33 52661.92 88888.00 2007-03-12 14:25:58.903 071 18186.71 86.32 52662.06 88888.00 2007-03-12 14:25:59.403 071 18186.77 86.38 52661.93 88888.00 2007-03-12 14:25:59.903 071 18186.74 86.39 52661.87 88888.00 2007-03-12 14:26:00.403 071 18186.80 86.36 52661.82 88888.00 2007-03-12 14:26:00.903 071 18186.87 86.34 52661.75 88888.00 2007-03-12 14:26:01.403 071 18186.91 86.36 52661.70 88888.00 2007-03-12 14:26:01.903 071 18186.93 86.36 52661.79 88888.00 2007-03-12 14:26:02.403 071 18186.87 86.35 52661.80 88888.00 2007-03-12 14:26:02.903 071 18186.85 86.34 52661.71 88888.00 2007-03-12 14:26:03.403 071 18186.89 86.38 52661.81 88888.00 2007-03-12 14:26:03.903 071 18187.00 86.42 52661.80 88888.00 2007-03-12 14:26:04.403 071 18187.09 86.43 52661.90 88888.00 2007-03-12 14:26:04.903 071 18187.11 86.44 52661.94 88888.00 2007-03-12 14:26:05.403 071 18187.08 86.42 52661.87 88888.00 2007-03-12 14:26:05.903 071 18187.19 86.32 52661.76 88888.00 2007-03-12 14:26:06.403 071 18187.26 86.28 52661.65 88888.00 2007-03-12 14:26:06.903 071 18187.19 86.29 52661.77 88888.00 2007-03-12 14:26:07.403 071 18187.20 86.26 52661.72 88888.00 2007-03-12 14:26:07.903 071 18187.21 86.21 52661.66 88888.00 2007-03-12 14:26:08.403 071 18187.30 86.31 52661.79 88888.00 2007-03-12 14:26:08.903 071 18187.24 86.35 52661.74 88888.00 2007-03-12 14:26:09.403 071 18187.11 86.35 52661.67 88888.00 2007-03-12 14:26:09.903 071 18187.16 86.42 52661.71 88888.00 2007-03-12 14:26:10.403 071 18187.15 86.39 52661.72 88888.00 2007-03-12 14:26:10.903 071 18187.13 86.38 52661.72 88888.00 2007-03-12 14:26:11.403 071 18187.06 86.41 52661.69 88888.00 2007-03-12 14:26:11.903 071 18187.19 86.40 52661.67 88888.00 2007-03-12 14:26:12.403 071 18187.26 86.40 52661.71 88888.00 2007-03-12 14:26:12.903 071 18187.17 86.37 52661.70 88888.00 2007-03-12 14:26:13.403 071 18187.32 86.37 52661.68 88888.00 2007-03-12 14:26:13.903 071 18187.28 86.33 52661.87 88888.00 2007-03-12 14:26:14.403 071 18187.21 86.44 52661.89 88888.00 2007-03-12 14:26:14.903 071 18187.36 86.49 52661.88 88888.00 2007-03-12 14:26:15.403 071 18187.42 86.53 52661.90 88888.00 2007-03-12 14:26:15.903 071 18187.42 86.56 52661.74 88888.00 2007-03-12 14:26:16.403 071 18187.35 86.45 52661.70 88888.00 2007-03-12 14:26:16.903 071 18187.29 86.38 52661.81 88888.00 2007-03-12 14:26:17.403 071 18187.30 86.40 52661.89 88888.00 2007-03-12 14:26:17.903 071 18187.35 86.56 52661.88 88888.00 2007-03-12 14:26:18.403 071 18187.32 86.65 52661.89 88888.00 2007-03-12 14:26:18.903 071 18187.32 86.64 52661.79 88888.00 2007-03-12 14:26:19.403 071 18187.37 86.64 52661.77 88888.00 2007-03-12 14:26:19.903 071 18187.27 86.64 52661.69 88888.00 2007-03-12 14:26:20.403 071 18187.26 86.65 52661.64 88888.00 2007-03-12 14:26:20.903 071 18187.37 86.63 52661.80 88888.00 2007-03-12 14:26:21.403 071 18187.49 86.63 52661.78 88888.00 2007-03-12 14:26:21.903 071 18187.50 86.59 52661.66 88888.00 2007-03-12 14:26:22.403 071 18187.46 86.66 52661.71 88888.00 2007-03-12 14:26:22.903 071 18187.44 86.69 52661.77 88888.00 2007-03-12 14:26:23.403 071 18187.42 86.74 52661.84 88888.00 2007-03-12 14:26:23.903 071 18187.42 86.76 52661.88 88888.00 2007-03-12 14:26:24.403 071 18187.44 86.75 52661.79 88888.00 2007-03-12 14:26:24.903 071 18187.49 86.68 52661.76 88888.00 2007-03-12 14:26:25.403 071 18187.54 86.65 52661.83 88888.00 2007-03-12 14:26:25.903 071 18187.41 86.70 52661.89 88888.00 2007-03-12 14:26:26.403 071 18187.19 86.69 52661.98 88888.00 2007-03-12 14:26:26.903 071 18187.18 86.71 52662.07 88888.00 2007-03-12 14:26:27.403 071 18187.22 86.80 52662.12 88888.00 2007-03-12 14:26:27.903 071 18187.20 86.76 52662.09 88888.00 2007-03-12 14:26:28.403 071 18187.22 86.72 52662.01 88888.00 2007-03-12 14:26:28.903 071 18187.39 86.68 52661.95 88888.00 2007-03-12 14:26:29.403 071 18187.37 86.70 52661.97 88888.00 2007-03-12 14:26:29.903 071 18187.44 86.66 52662.02 88888.00 2007-03-12 14:26:30.403 071 18187.51 86.66 52662.13 88888.00 2007-03-12 14:26:30.903 071 18187.43 86.78 52662.05 88888.00 2007-03-12 14:26:31.403 071 18187.41 86.78 52661.92 88888.00 2007-03-12 14:26:31.903 071 18187.48 86.80 52662.02 88888.00 2007-03-12 14:26:32.403 071 18187.37 86.82 52662.06 88888.00 2007-03-12 14:26:32.903 071 18187.39 86.84 52662.10 88888.00 2007-03-12 14:26:33.403 071 18187.48 86.87 52662.03 88888.00 2007-03-12 14:26:33.903 071 18187.47 86.96 52662.13 88888.00 2007-03-12 14:26:34.403 071 18187.31 86.99 52662.32 88888.00 2007-03-12 14:26:34.903 071 18187.22 87.00 52662.19 88888.00 2007-03-12 14:26:35.403 071 18187.30 87.01 52662.09 88888.00 2007-03-12 14:26:35.903 071 18187.19 87.03 52662.15 88888.00 2007-03-12 14:26:36.403 071 18187.20 86.98 52662.16 88888.00 2007-03-12 14:26:36.903 071 18187.27 87.09 52662.07 88888.00 2007-03-12 14:26:37.403 071 18187.27 87.18 52662.11 88888.00 2007-03-12 14:26:37.903 071 18187.28 87.12 52662.16 88888.00 2007-03-12 14:26:38.403 071 18187.27 87.12 52662.21 88888.00 2007-03-12 14:26:38.903 071 18187.20 87.09 52662.11 88888.00 2007-03-12 14:26:39.403 071 18187.25 87.12 52662.17 88888.00 2007-03-12 14:26:39.903 071 18187.22 87.15 52662.25 88888.00 2007-03-12 14:26:40.403 071 18187.41 87.19 52662.19 88888.00 2007-03-12 14:26:40.903 071 18187.42 87.20 52662.07 88888.00 2007-03-12 14:26:41.403 071 18187.35 87.14 52661.99 88888.00 2007-03-12 14:26:41.903 071 18187.33 87.17 52661.93 88888.00 2007-03-12 14:26:42.403 071 18187.36 87.25 52661.91 88888.00 2007-03-12 14:26:42.903 071 18187.37 87.17 52661.97 88888.00 2007-03-12 14:26:43.403 071 18187.35 87.03 52662.02 88888.00 2007-03-12 14:26:43.903 071 18187.41 87.03 52662.07 88888.00 2007-03-12 14:26:44.403 071 18187.56 87.04 52662.07 88888.00 2007-03-12 14:26:44.903 071 18187.61 87.09 52662.21 88888.00 2007-03-12 14:26:45.403 071 18187.51 87.26 52662.24 88888.00 2007-03-12 14:26:45.903 071 18187.52 87.23 52662.28 88888.00 2007-03-12 14:26:46.403 071 18187.48 87.29 52662.27 88888.00 2007-03-12 14:26:46.903 071 18187.48 87.29 52662.28 88888.00 2007-03-12 14:26:47.403 071 18187.50 87.20 52662.36 88888.00 2007-03-12 14:26:47.903 071 18187.62 87.24 52662.24 88888.00 2007-03-12 14:26:48.403 071 18187.62 87.30 52662.19 88888.00 2007-03-12 14:26:48.903 071 18187.62 87.26 52662.19 88888.00 2007-03-12 14:26:49.403 071 18187.58 87.30 52662.30 88888.00 2007-03-12 14:26:49.903 071 18187.46 87.31 52662.29 88888.00 2007-03-12 14:26:50.403 071 18187.44 87.36 52662.25 88888.00 2007-03-12 14:26:50.903 071 18187.43 87.33 52662.33 88888.00 2007-03-12 14:26:51.403 071 18187.44 87.31 52662.45 88888.00 2007-03-12 14:26:51.903 071 18187.46 87.35 52662.45 88888.00 2007-03-12 14:26:52.403 071 18187.44 87.39 52662.40 88888.00 2007-03-12 14:26:52.903 071 18187.47 87.32 52662.25 88888.00 2007-03-12 14:26:53.403 071 18187.39 87.31 52662.25 88888.00 2007-03-12 14:26:53.903 071 18187.40 87.38 52662.24 88888.00 2007-03-12 14:26:54.403 071 18187.49 87.40 52662.26 88888.00 2007-03-12 14:26:54.903 071 18187.44 87.45 52662.21 88888.00 2007-03-12 14:26:55.403 071 18187.38 87.49 52662.13 88888.00 2007-03-12 14:26:55.903 071 18187.52 87.48 52662.11 88888.00 2007-03-12 14:26:56.403 071 18187.47 87.48 52662.36 88888.00 2007-03-12 14:26:56.903 071 18187.39 87.44 52662.36 88888.00 2007-03-12 14:26:57.403 071 18187.42 87.50 52662.32 88888.00 2007-03-12 14:26:57.903 071 18187.39 87.59 52662.44 88888.00 2007-03-12 14:26:58.403 071 18187.48 87.64 52662.47 88888.00 2007-03-12 14:26:58.903 071 18187.52 87.66 52662.52 88888.00 2007-03-12 14:26:59.403 071 18187.40 87.70 52662.51 88888.00 2007-03-12 14:26:59.903 071 18187.38 87.68 52662.48 88888.00 2007-03-12 14:27:00.403 071 18187.44 87.69 52662.46 88888.00 2007-03-12 14:27:00.903 071 18187.44 87.77 52662.34 88888.00 2007-03-12 14:27:01.403 071 18187.32 87.84 52662.30 88888.00 2007-03-12 14:27:01.903 071 18187.33 87.80 52662.25 88888.00 2007-03-12 14:27:02.403 071 18187.25 87.81 52662.33 88888.00 2007-03-12 14:27:02.903 071 18187.24 87.83 52662.35 88888.00 2007-03-12 14:27:03.403 071 18187.20 87.87 52662.36 88888.00 2007-03-12 14:27:03.903 071 18187.33 87.96 52662.25 88888.00 2007-03-12 14:27:04.403 071 18187.43 87.85 52662.27 88888.00 2007-03-12 14:27:04.903 071 18187.33 87.84 52662.27 88888.00 2007-03-12 14:27:05.403 071 18187.25 87.91 52662.17 88888.00 2007-03-12 14:27:05.903 071 18187.22 87.94 52662.24 88888.00 2007-03-12 14:27:06.403 071 18187.29 87.87 52662.24 88888.00 2007-03-12 14:27:06.903 071 18187.44 87.90 52662.21 88888.00 2007-03-12 14:27:07.403 071 18187.41 87.92 52662.26 88888.00 2007-03-12 14:27:07.903 071 18187.21 87.90 52662.32 88888.00 2007-03-12 14:27:08.403 071 18187.16 87.92 52662.29 88888.00 2007-03-12 14:27:08.903 071 18187.19 87.94 52662.15 88888.00 2007-03-12 14:27:09.403 071 18187.17 87.91 52662.17 88888.00 2007-03-12 14:27:09.903 071 18187.06 87.90 52662.25 88888.00 2007-03-12 14:27:10.403 071 18187.05 87.91 52662.29 88888.00 2007-03-12 14:27:10.903 071 18187.09 87.92 52662.34 88888.00 2007-03-12 14:27:11.403 071 18187.11 87.97 52662.34 88888.00 2007-03-12 14:27:11.903 071 18187.20 88.12 52662.29 88888.00 2007-03-12 14:27:12.403 071 18187.10 88.15 52662.35 88888.00 2007-03-12 14:27:12.903 071 18187.05 88.13 52662.35 88888.00 2007-03-12 14:27:13.403 071 18187.06 88.15 52662.40 88888.00 2007-03-12 14:27:13.903 071 18187.07 88.15 52662.37 88888.00 2007-03-12 14:27:14.403 071 18187.04 88.16 52662.26 88888.00 2007-03-12 14:27:14.903 071 18187.09 88.17 52662.22 88888.00 2007-03-12 14:27:15.403 071 18187.13 88.15 52662.29 88888.00 2007-03-12 14:27:15.903 071 18187.08 88.09 52662.25 88888.00 2007-03-12 14:27:16.403 071 18187.09 88.06 52662.23 88888.00 2007-03-12 14:27:16.903 071 18187.05 88.05 52662.14 88888.00 2007-03-12 14:27:17.403 071 18187.09 88.12 52662.14 88888.00 2007-03-12 14:27:17.903 071 18187.07 88.18 52662.25 88888.00 2007-03-12 14:27:18.403 071 18186.92 88.13 52662.33 88888.00 2007-03-12 14:27:18.903 071 18186.94 88.12 52662.29 88888.00 2007-03-12 14:27:19.403 071 18186.96 88.09 52662.26 88888.00 2007-03-12 14:27:19.903 071 18187.09 88.16 52662.16 88888.00 2007-03-12 14:27:20.403 071 18186.85 88.20 52662.24 88888.00 2007-03-12 14:27:20.903 071 18186.64 88.17 52662.23 88888.00 2007-03-12 14:27:21.403 071 18186.52 88.13 52662.23 88888.00 2007-03-12 14:27:21.903 071 18186.37 88.10 52662.25 88888.00 2007-03-12 14:27:22.403 071 18186.46 88.09 52662.19 88888.00 2007-03-12 14:27:22.903 071 18186.57 88.16 52662.18 88888.00 2007-03-12 14:27:23.403 071 18186.52 88.19 52662.15 88888.00 2007-03-12 14:27:23.903 071 18186.52 88.19 52662.23 88888.00 2007-03-12 14:27:24.403 071 18186.61 88.23 52662.35 88888.00 2007-03-12 14:27:24.903 071 18186.70 88.24 52662.28 88888.00 2007-03-12 14:27:25.403 071 18186.65 88.22 52662.23 88888.00 2007-03-12 14:27:25.903 071 18186.50 88.18 52662.39 88888.00 2007-03-12 14:27:26.403 071 18186.48 88.14 52662.50 88888.00 2007-03-12 14:27:26.903 071 18186.50 88.19 52662.49 88888.00 2007-03-12 14:27:27.403 071 18186.46 88.16 52662.44 88888.00 2007-03-12 14:27:27.903 071 18186.35 88.09 52662.37 88888.00 2007-03-12 14:27:28.403 071 18186.34 88.03 52662.26 88888.00 2007-03-12 14:27:28.903 071 18186.48 88.05 52662.18 88888.00 2007-03-12 14:27:29.403 071 18186.51 88.07 52662.26 88888.00 2007-03-12 14:27:29.903 071 18186.53 88.09 52662.49 88888.00 2007-03-12 14:27:30.403 071 18186.55 88.07 52662.47 88888.00 2007-03-12 14:27:30.903 071 18186.41 88.06 52662.47 88888.00 2007-03-12 14:27:31.403 071 18186.12 88.08 52662.53 88888.00 2007-03-12 14:27:31.903 071 18186.07 88.01 52662.49 88888.00 2007-03-12 14:27:32.403 071 18186.17 87.85 52662.36 88888.00 2007-03-12 14:27:32.903 071 18186.18 87.86 52662.24 88888.00 2007-03-12 14:27:33.403 071 18186.21 87.88 52662.19 88888.00 2007-03-12 14:27:33.903 071 18186.35 87.86 52662.27 88888.00 2007-03-12 14:27:34.403 071 18186.34 87.83 52662.29 88888.00 2007-03-12 14:27:34.903 071 18186.33 87.76 52662.37 88888.00 2007-03-12 14:27:35.403 071 18186.16 87.74 52662.27 88888.00 2007-03-12 14:27:35.903 071 18186.19 87.78 52662.35 88888.00 2007-03-12 14:27:36.403 071 18186.35 87.82 52662.38 88888.00 2007-03-12 14:27:36.903 071 18186.29 87.91 52662.37 88888.00 2007-03-12 14:27:37.403 071 18186.26 87.98 52662.39 88888.00 2007-03-12 14:27:37.903 071 18186.24 87.92 52662.34 88888.00 2007-03-12 14:27:38.403 071 18186.29 87.96 52662.24 88888.00 2007-03-12 14:27:38.903 071 18186.33 87.84 52662.27 88888.00 2007-03-12 14:27:39.403 071 18186.34 87.83 52662.36 88888.00 2007-03-12 14:27:39.903 071 18186.41 87.85 52662.16 88888.00 2007-03-12 14:27:40.403 071 18186.41 87.86 52662.23 88888.00 2007-03-12 14:27:40.903 071 18186.49 87.78 52662.32 88888.00 2007-03-12 14:27:41.403 071 18186.41 87.79 52662.38 88888.00 2007-03-12 14:27:41.903 071 18186.35 87.81 52662.41 88888.00 2007-03-12 14:27:42.403 071 18186.38 87.84 52662.42 88888.00 2007-03-12 14:27:42.903 071 18186.34 87.85 52662.39 88888.00 2007-03-12 14:27:43.403 071 18186.21 87.88 52662.35 88888.00 2007-03-12 14:27:43.903 071 18186.30 87.86 52662.32 88888.00 2007-03-12 14:27:44.403 071 18186.22 87.94 52662.19 88888.00 2007-03-12 14:27:44.903 071 18186.26 87.90 52662.21 88888.00 2007-03-12 14:27:45.403 071 18186.24 87.88 52662.22 88888.00 2007-03-12 14:27:45.903 071 18186.12 87.84 52662.22 88888.00 2007-03-12 14:27:46.403 071 18186.17 87.81 52662.24 88888.00 2007-03-12 14:27:46.903 071 18186.39 87.75 52662.10 88888.00 2007-03-12 14:27:47.400 071 18186.56 87.74 52662.01 88888.00 2007-03-12 14:27:47.900 071 18186.55 87.75 52662.01 88888.00 2007-03-12 14:27:48.400 071 18186.55 87.76 52662.07 88888.00 2007-03-12 14:27:48.900 071 18186.28 87.74 52662.26 88888.00 2007-03-12 14:27:49.400 071 18186.18 87.75 52662.25 88888.00 2007-03-12 14:27:49.900 071 18186.18 87.75 52662.19 88888.00 2007-03-12 14:27:50.400 071 18186.20 87.83 52662.22 88888.00 2007-03-12 14:27:50.900 071 18186.11 87.85 52662.29 88888.00 2007-03-12 14:27:51.400 071 18185.99 87.85 52662.36 88888.00 2007-03-12 14:27:51.900 071 18186.06 87.79 52662.24 88888.00 2007-03-12 14:27:52.400 071 18186.11 87.82 52662.25 88888.00 2007-03-12 14:27:52.900 071 18186.13 87.86 52662.24 88888.00 2007-03-12 14:27:53.400 071 18186.17 87.79 52662.28 88888.00 2007-03-12 14:27:53.900 071 18186.13 87.75 52662.30 88888.00 2007-03-12 14:27:54.400 071 18186.13 87.82 52662.35 88888.00 2007-03-12 14:27:54.900 071 18186.07 87.79 52662.42 88888.00 2007-03-12 14:27:55.400 071 18186.04 87.78 52662.39 88888.00 2007-03-12 14:27:55.900 071 18186.07 87.76 52662.35 88888.00 2007-03-12 14:27:56.400 071 18186.09 87.77 52662.41 88888.00 2007-03-12 14:27:56.900 071 18185.95 87.79 52662.51 88888.00 2007-03-12 14:27:57.400 071 18186.05 87.86 52662.48 88888.00 2007-03-12 14:27:57.900 071 18186.16 87.83 52662.42 88888.00 2007-03-12 14:27:58.400 071 18186.15 87.85 52662.34 88888.00 2007-03-12 14:27:58.900 071 18186.11 87.89 52662.29 88888.00 2007-03-12 14:27:59.400 071 18186.16 87.90 52662.23 88888.00 2007-03-12 14:27:59.900 071 18186.06 87.86 52662.25 88888.00 2007-03-12 14:28:00.400 071 18186.01 87.92 52662.36 88888.00 2007-03-12 14:28:00.900 071 18185.86 87.91 52662.38 88888.00 2007-03-12 14:28:01.400 071 18185.89 87.78 52662.38 88888.00 2007-03-12 14:28:01.900 071 18185.88 87.69 52662.34 88888.00 2007-03-12 14:28:02.400 071 18185.87 87.68 52662.37 88888.00 2007-03-12 14:28:02.900 071 18185.85 87.62 52662.45 88888.00 2007-03-12 14:28:03.400 071 18185.81 87.61 52662.50 88888.00 2007-03-12 14:28:03.900 071 18185.77 87.66 52662.51 88888.00 2007-03-12 14:28:04.400 071 18185.69 87.72 52662.55 88888.00 2007-03-12 14:28:04.900 071 18185.61 87.74 52662.55 88888.00 2007-03-12 14:28:05.400 071 18185.57 87.79 52662.53 88888.00 2007-03-12 14:28:05.900 071 18185.52 87.77 52662.58 88888.00 2007-03-12 14:28:06.400 071 18185.59 87.76 52662.50 88888.00 2007-03-12 14:28:06.900 071 18185.63 87.74 52662.41 88888.00 2007-03-12 14:28:07.400 071 18185.62 87.73 52662.46 88888.00 2007-03-12 14:28:07.900 071 18185.53 87.64 52662.42 88888.00 2007-03-12 14:28:08.400 071 18185.40 87.59 52662.40 88888.00 2007-03-12 14:28:08.900 071 18185.35 87.66 52662.51 88888.00 2007-03-12 14:28:09.400 071 18185.40 87.66 52662.44 88888.00 2007-03-12 14:28:09.900 071 18185.41 87.69 52662.40 88888.00 2007-03-12 14:28:10.400 071 18185.42 87.71 52662.52 88888.00 2007-03-12 14:28:10.900 071 18185.44 87.72 52662.61 88888.00 2007-03-12 14:28:11.400 071 18185.42 87.43 52662.59 88888.00 2007-03-12 14:28:11.900 071 18185.42 87.17 52662.53 88888.00 2007-03-12 14:28:12.400 071 18185.51 87.13 52662.50 88888.00 2007-03-12 14:28:12.900 071 18185.52 87.14 52662.50 88888.00 2007-03-12 14:28:13.400 071 18185.45 87.14 52662.47 88888.00 2007-03-12 14:28:13.900 071 18185.57 87.15 52662.56 88888.00 2007-03-12 14:28:14.400 071 18185.58 87.22 52662.58 88888.00 2007-03-12 14:28:14.900 071 18185.46 87.36 52662.59 88888.00 2007-03-12 14:28:15.400 071 18185.54 87.41 52662.51 88888.00 2007-03-12 14:28:15.900 071 18185.44 87.37 52662.35 88888.00 2007-03-12 14:28:16.400 071 18185.37 87.29 52662.34 88888.00 2007-03-12 14:28:16.900 071 18185.50 87.24 52662.40 88888.00 2007-03-12 14:28:17.400 071 18185.42 87.29 52662.38 88888.00 2007-03-12 14:28:17.900 071 18185.46 87.30 52662.34 88888.00 2007-03-12 14:28:18.400 071 18185.66 87.24 52662.48 88888.00 2007-03-12 14:28:18.900 071 18185.68 87.22 52662.35 88888.00 2007-03-12 14:28:19.400 071 18185.72 87.18 52662.28 88888.00 2007-03-12 14:28:19.900 071 18185.73 87.14 52662.44 88888.00 2007-03-12 14:28:20.400 071 18185.76 87.25 52662.37 88888.00 2007-03-12 14:28:20.900 071 18185.75 87.21 52662.39 88888.00 2007-03-12 14:28:21.400 071 18185.66 87.16 52662.39 88888.00 2007-03-12 14:28:21.900 071 18185.53 87.22 52662.48 88888.00 2007-03-12 14:28:22.400 071 18185.50 87.26 52662.53 88888.00 2007-03-12 14:28:22.900 071 18185.63 87.19 52662.50 88888.00 2007-03-12 14:28:23.400 071 18185.86 87.26 52662.46 88888.00 2007-03-12 14:28:23.900 071 18185.94 87.24 52662.37 88888.00 2007-03-12 14:28:24.400 071 18185.75 87.14 52662.34 88888.00 2007-03-12 14:28:24.900 071 18185.85 87.29 52662.26 88888.00 2007-03-12 14:28:25.400 071 18186.08 87.23 52662.22 88888.00 2007-03-12 14:28:25.900 071 18185.98 87.22 52662.26 88888.00 2007-03-12 14:28:26.400 071 18185.97 87.25 52662.34 88888.00 2007-03-12 14:28:26.900 071 18186.10 87.29 52662.34 88888.00 2007-03-12 14:28:27.400 071 18186.08 87.36 52662.30 88888.00 2007-03-12 14:28:27.900 071 18186.00 87.33 52662.25 88888.00 2007-03-12 14:28:28.400 071 18185.92 87.26 52662.16 88888.00 2007-03-12 14:28:28.900 071 18185.77 87.28 52662.18 88888.00 2007-03-12 14:28:29.400 071 18185.77 87.30 52662.28 88888.00 2007-03-12 14:28:29.900 071 18185.77 87.28 52662.33 88888.00 2007-03-12 14:28:30.400 071 18185.79 87.29 52662.46 88888.00 2007-03-12 14:28:30.900 071 18185.80 87.29 52662.51 88888.00 2007-03-12 14:28:31.400 071 18185.85 87.34 52662.36 88888.00 2007-03-12 14:28:31.900 071 18185.84 87.41 52662.30 88888.00 2007-03-12 14:28:32.400 071 18185.88 87.48 52662.26 88888.00 2007-03-12 14:28:32.900 071 18185.85 87.49 52662.21 88888.00 2007-03-12 14:28:33.400 071 18185.86 87.40 52662.06 88888.00 2007-03-12 14:28:33.900 071 18185.85 87.38 52662.11 88888.00 2007-03-12 14:28:34.400 071 18185.86 87.36 52662.01 88888.00 2007-03-12 14:28:34.900 071 18185.87 87.28 52662.05 88888.00 2007-03-12 14:28:35.400 071 18185.95 87.24 52662.16 88888.00 2007-03-12 14:28:35.900 071 18186.06 87.24 52662.23 88888.00 2007-03-12 14:28:36.400 071 18185.97 87.19 52662.25 88888.00 2007-03-12 14:28:36.900 071 18185.91 87.26 52662.21 88888.00 2007-03-12 14:28:37.400 071 18185.97 87.23 52662.16 88888.00 2007-03-12 14:28:37.900 071 18186.04 87.15 52662.12 88888.00 2007-03-12 14:28:38.400 071 18186.08 87.15 52662.09 88888.00 2007-03-12 14:28:38.900 071 18186.06 87.08 52662.02 88888.00 2007-03-12 14:28:39.400 071 18186.10 87.02 52662.18 88888.00 2007-03-12 14:28:39.900 071 18186.27 86.98 52662.21 88888.00 2007-03-12 14:28:40.400 071 18186.35 86.97 52662.16 88888.00 2007-03-12 14:28:40.900 071 18186.32 87.00 52662.17 88888.00 2007-03-12 14:28:41.400 071 18186.30 87.04 52662.11 88888.00 2007-03-12 14:28:41.900 071 18186.44 87.00 52662.09 88888.00 2007-03-12 14:28:42.400 071 18186.45 87.03 52662.07 88888.00 2007-03-12 14:28:42.900 071 18186.29 87.07 52662.05 88888.00 2007-03-12 14:28:43.400 071 18186.17 87.03 52661.99 88888.00 2007-03-12 14:28:43.900 071 18186.05 87.03 52662.02 88888.00 2007-03-12 14:28:44.400 071 18186.05 87.03 52661.97 88888.00 2007-03-12 14:28:44.900 071 18186.09 87.02 52662.03 88888.00 2007-03-12 14:28:45.400 071 18186.33 86.97 52662.04 88888.00 2007-03-12 14:28:45.900 071 18186.45 86.91 52662.11 88888.00 2007-03-12 14:28:46.400 071 18186.44 86.81 52662.14 88888.00 2007-03-12 14:28:46.900 071 18186.43 86.86 52662.01 88888.00 2007-03-12 14:28:47.400 071 18186.41 86.94 52661.98 88888.00 2007-03-12 14:28:47.900 071 18186.53 86.88 52661.88 88888.00 2007-03-12 14:28:48.400 071 18186.46 86.85 52661.83 88888.00 2007-03-12 14:28:48.900 071 18186.52 86.88 52661.91 88888.00 2007-03-12 14:28:49.400 071 18186.59 86.88 52661.94 88888.00 2007-03-12 14:28:49.900 071 18186.71 86.83 52661.80 88888.00 2007-03-12 14:28:50.400 071 18186.68 86.83 52661.79 88888.00 2007-03-12 14:28:50.900 071 18186.65 86.81 52661.79 88888.00 2007-03-12 14:28:51.400 071 18186.72 86.79 52661.82 88888.00 2007-03-12 14:28:51.900 071 18186.77 86.86 52661.90 88888.00 2007-03-12 14:28:52.400 071 18186.85 86.85 52661.95 88888.00 2007-03-12 14:28:52.900 071 18186.74 86.83 52661.99 88888.00 2007-03-12 14:28:53.400 071 18186.61 86.84 52661.95 88888.00 2007-03-12 14:28:53.900 071 18186.74 86.87 52661.94 88888.00 2007-03-12 14:28:54.400 071 18186.84 86.88 52662.07 88888.00 2007-03-12 14:28:54.900 071 18186.98 86.85 52662.11 88888.00 2007-03-12 14:28:55.400 071 18187.03 86.83 52662.02 88888.00 2007-03-12 14:28:55.900 071 18186.97 86.78 52662.02 88888.00 2007-03-12 14:28:56.400 071 18187.03 86.78 52662.06 88888.00 2007-03-12 14:28:56.900 071 18187.17 86.66 52662.05 88888.00 2007-03-12 14:28:57.400 071 18187.29 86.59 52662.10 88888.00 2007-03-12 14:28:57.900 071 18187.36 86.62 52662.07 88888.00 2007-03-12 14:28:58.400 071 18187.53 86.55 52662.16 88888.00 2007-03-12 14:28:58.900 071 18187.48 86.48 52662.18 88888.00 2007-03-12 14:28:59.400 071 18187.53 86.55 52662.13 88888.00 2007-03-12 14:28:59.900 071 18187.49 86.59 52662.03 88888.00 2007-03-12 14:29:00.400 071 18187.56 86.55 52662.05 88888.00 2007-03-12 14:29:00.900 071 18187.60 86.47 52662.07 88888.00 2007-03-12 14:29:01.400 071 18187.64 86.40 52662.06 88888.00 2007-03-12 14:29:01.900 071 18187.72 86.40 52662.06 88888.00 2007-03-12 14:29:02.400 071 18187.68 86.38 52662.01 88888.00 2007-03-12 14:29:02.900 071 18187.76 86.37 52662.03 88888.00 2007-03-12 14:29:03.400 071 18187.86 86.28 52662.01 88888.00 2007-03-12 14:29:03.900 071 18187.86 86.23 52662.16 88888.00 2007-03-12 14:29:04.400 071 18187.84 86.23 52662.07 88888.00 2007-03-12 14:29:04.900 071 18187.91 86.23 52661.97 88888.00 2007-03-12 14:29:05.400 071 18187.91 86.17 52662.21 88888.00 2007-03-12 14:29:05.900 071 18187.83 86.10 52662.32 88888.00 2007-03-12 14:29:06.400 071 18187.84 86.10 52662.26 88888.00 2007-03-12 14:29:06.900 071 18187.84 86.03 52662.26 88888.00 2007-03-12 14:29:07.400 071 18187.76 86.03 52662.16 88888.00 2007-03-12 14:29:07.900 071 18187.73 86.00 52662.13 88888.00 2007-03-12 14:29:08.400 071 18187.96 85.99 52662.25 88888.00 2007-03-12 14:29:08.900 071 18187.87 85.96 52662.35 88888.00 2007-03-12 14:29:09.400 071 18187.83 85.91 52662.24 88888.00 2007-03-12 14:29:09.900 071 18187.93 85.87 52662.23 88888.00 2007-03-12 14:29:10.400 071 18188.02 86.02 52662.19 88888.00 2007-03-12 14:29:10.900 071 18188.08 85.97 52662.16 88888.00 2007-03-12 14:29:11.400 071 18188.09 85.82 52662.18 88888.00 2007-03-12 14:29:11.900 071 18188.16 85.77 52662.21 88888.00 2007-03-12 14:29:12.400 071 18188.23 85.82 52662.22 88888.00 2007-03-12 14:29:12.900 071 18188.06 85.82 52662.13 88888.00 2007-03-12 14:29:13.400 071 18187.94 85.77 52662.14 88888.00 2007-03-12 14:29:13.900 071 18187.98 85.70 52662.27 88888.00 2007-03-12 14:29:14.400 071 18187.97 85.67 52662.28 88888.00 2007-03-12 14:29:14.900 071 18187.87 85.70 52662.33 88888.00 2007-03-12 14:29:15.400 071 18187.76 85.71 52662.34 88888.00 2007-03-12 14:29:15.900 071 18187.82 85.63 52662.42 88888.00 2007-03-12 14:29:16.400 071 18187.75 85.36 52662.41 88888.00 2007-03-12 14:29:16.900 071 18187.81 85.23 52662.42 88888.00 2007-03-12 14:29:17.400 071 18187.75 85.24 52662.40 88888.00 2007-03-12 14:29:17.900 071 18187.79 85.29 52662.28 88888.00 2007-03-12 14:29:18.400 071 18187.81 85.17 52662.22 88888.00 2007-03-12 14:29:18.900 071 18187.78 85.05 52662.27 88888.00 2007-03-12 14:29:19.400 071 18187.72 85.08 52662.33 88888.00 2007-03-12 14:29:19.900 071 18187.67 85.36 52662.26 88888.00 2007-03-12 14:29:20.400 071 18187.72 85.51 52662.22 88888.00 2007-03-12 14:29:20.900 071 18187.71 85.50 52662.15 88888.00 2007-03-12 14:29:21.400 071 18187.73 85.37 52662.12 88888.00 2007-03-12 14:29:21.900 071 18187.62 85.32 52662.14 88888.00 2007-03-12 14:29:22.400 071 18187.57 85.31 52662.13 88888.00 2007-03-12 14:29:22.900 071 18187.64 85.28 52662.16 88888.00 2007-03-12 14:29:23.400 071 18187.70 85.34 52662.25 88888.00 2007-03-12 14:29:23.900 071 18187.69 85.31 52662.23 88888.00 2007-03-12 14:29:24.400 071 18187.79 85.39 52662.32 88888.00 2007-03-12 14:29:24.900 071 18187.83 85.42 52662.28 88888.00 2007-03-12 14:29:25.400 071 18187.76 85.46 52662.19 88888.00 2007-03-12 14:29:25.900 071 18187.82 85.50 52662.16 88888.00 2007-03-12 14:29:26.400 071 18187.89 85.51 52662.09 88888.00 2007-03-12 14:29:26.900 071 18187.90 85.45 52662.07 88888.00 2007-03-12 14:29:27.400 071 18187.84 85.47 52662.16 88888.00 2007-03-12 14:29:27.900 071 18187.78 85.48 52662.04 88888.00 2007-03-12 14:29:28.400 071 18187.86 85.49 52662.06 88888.00 2007-03-12 14:29:28.900 071 18187.93 85.52 52662.09 88888.00 2007-03-12 14:29:29.400 071 18188.07 85.61 52662.25 88888.00 2007-03-12 14:29:29.900 071 18188.02 85.65 52662.22 88888.00 2007-03-12 14:29:30.400 071 18187.92 85.64 52662.18 88888.00 2007-03-12 14:29:30.900 071 18187.86 85.68 52662.09 88888.00 2007-03-12 14:29:31.400 071 18187.84 85.66 52662.05 88888.00 2007-03-12 14:29:31.900 071 18187.89 85.59 52661.98 88888.00 2007-03-12 14:29:32.400 071 18187.80 85.52 52661.98 88888.00 2007-03-12 14:29:32.900 071 18187.84 85.55 52662.07 88888.00 2007-03-12 14:29:33.400 071 18187.78 85.53 52662.23 88888.00 2007-03-12 14:29:33.900 071 18187.76 85.51 52662.16 88888.00 2007-03-12 14:29:34.400 071 18187.78 85.55 52662.16 88888.00 2007-03-12 14:29:34.900 071 18187.78 85.51 52662.25 88888.00 2007-03-12 14:29:35.400 071 18187.80 85.37 52662.35 88888.00 2007-03-12 14:29:35.900 071 18187.83 85.38 52662.40 88888.00 2007-03-12 14:29:36.400 071 18187.82 85.40 52662.39 88888.00 2007-03-12 14:29:36.900 071 18187.68 85.40 52662.36 88888.00 2007-03-12 14:29:37.400 071 18187.65 85.39 52662.29 88888.00 2007-03-12 14:29:37.900 071 18187.71 85.38 52662.26 88888.00 2007-03-12 14:29:38.400 071 18187.65 85.31 52662.49 88888.00 2007-03-12 14:29:38.900 071 18187.72 85.42 52662.46 88888.00 2007-03-12 14:29:39.400 071 18187.63 85.48 52662.44 88888.00 2007-03-12 14:29:39.900 071 18187.54 85.47 52662.36 88888.00 2007-03-12 14:29:40.400 071 18187.64 85.46 52662.39 88888.00 2007-03-12 14:29:40.900 071 18187.68 85.45 52662.42 88888.00 2007-03-12 14:29:41.400 071 18187.59 85.39 52662.34 88888.00 2007-03-12 14:29:41.900 071 18187.61 85.34 52662.28 88888.00 2007-03-12 14:29:42.400 071 18187.59 85.31 52662.33 88888.00 2007-03-12 14:29:42.900 071 18187.62 85.36 52662.30 88888.00 2007-03-12 14:29:43.400 071 18187.58 85.47 52662.29 88888.00 2007-03-12 14:29:43.900 071 18187.53 85.59 52662.25 88888.00 2007-03-12 14:29:44.400 071 18187.72 85.68 52662.17 88888.00 2007-03-12 14:29:44.900 071 18187.61 85.67 52662.22 88888.00 2007-03-12 14:29:45.400 071 18187.60 85.72 52662.24 88888.00 2007-03-12 14:29:45.900 071 18187.62 85.79 52662.18 88888.00 2007-03-12 14:29:46.400 071 18187.64 85.83 52662.19 88888.00 2007-03-12 14:29:46.900 071 18187.50 85.79 52662.24 88888.00 2007-03-12 14:29:47.400 071 18187.41 85.83 52662.33 88888.00 2007-03-12 14:29:47.900 071 18187.43 85.92 52662.34 88888.00 2007-03-12 14:29:48.400 071 18187.46 85.89 52662.32 88888.00 2007-03-12 14:29:48.900 071 18187.32 85.90 52662.28 88888.00 2007-03-12 14:29:49.400 071 18187.25 85.97 52662.25 88888.00 2007-03-12 14:29:49.900 071 18187.15 85.98 52662.36 88888.00 2007-03-12 14:29:50.400 071 18187.26 86.03 52662.45 88888.00 2007-03-12 14:29:50.900 071 18187.27 86.04 52662.46 88888.00 2007-03-12 14:29:51.400 071 18187.30 85.99 52662.49 88888.00 2007-03-12 14:29:51.900 071 18187.18 85.94 52662.53 88888.00 2007-03-12 14:29:52.400 071 18187.27 85.90 52662.63 88888.00 2007-03-12 14:29:52.900 071 18187.30 85.86 52662.57 88888.00 2007-03-12 14:29:53.400 071 18187.24 85.87 52662.40 88888.00 2007-03-12 14:29:53.900 071 18187.11 85.95 52662.38 88888.00 2007-03-12 14:29:54.400 071 18187.02 85.88 52662.50 88888.00 2007-03-12 14:29:54.900 071 18186.94 85.89 52662.55 88888.00 2007-03-12 14:29:55.400 071 18186.85 85.96 52662.53 88888.00 2007-03-12 14:29:55.900 071 18186.92 86.00 52662.41 88888.00 2007-03-12 14:29:56.400 071 18187.02 86.07 52662.32 88888.00 2007-03-12 14:29:56.900 071 18187.07 86.12 52662.37 88888.00 2007-03-12 14:29:57.400 071 18186.98 86.04 52662.35 88888.00 2007-03-12 14:29:57.900 071 18187.05 85.99 52662.41 88888.00 2007-03-12 14:29:58.400 071 18187.14 85.94 52662.36 88888.00 2007-03-12 14:29:58.900 071 18187.17 85.86 52662.35 88888.00 2007-03-12 14:29:59.400 071 18187.00 85.76 52662.30 88888.00 2007-03-12 14:29:59.900 071 18186.95 85.71 52662.27 88888.00 2007-03-12 14:30:00.400 071 18186.96 85.69 52662.26 88888.00 2007-03-12 14:30:00.900 071 18186.87 85.76 52662.28 88888.00 2007-03-12 14:30:01.400 071 18186.93 85.81 52662.24 88888.00 2007-03-12 14:30:01.900 071 18186.98 85.79 52662.21 88888.00 2007-03-12 14:30:02.400 071 18187.06 85.73 52662.32 88888.00 2007-03-12 14:30:02.900 071 18187.03 85.73 52662.33 88888.00 2007-03-12 14:30:03.400 071 18187.08 85.63 52662.26 88888.00 2007-03-12 14:30:03.900 071 18187.16 85.58 52662.33 88888.00 2007-03-12 14:30:04.400 071 18187.07 85.58 52662.24 88888.00 2007-03-12 14:30:04.900 071 18187.02 85.56 52662.25 88888.00 2007-03-12 14:30:05.400 071 18187.18 85.61 52662.25 88888.00 2007-03-12 14:30:05.900 071 18187.24 85.56 52662.25 88888.00 2007-03-12 14:30:06.400 071 18187.30 85.52 52662.29 88888.00 2007-03-12 14:30:06.900 071 18187.26 85.47 52662.25 88888.00 2007-03-12 14:30:07.400 071 18187.36 85.52 52662.34 88888.00 2007-03-12 14:30:07.900 071 18187.39 85.48 52662.46 88888.00 2007-03-12 14:30:08.400 071 18187.35 85.38 52662.47 88888.00 2007-03-12 14:30:08.900 071 18187.22 85.38 52662.50 88888.00 2007-03-12 14:30:09.400 071 18187.22 85.37 52662.51 88888.00 2007-03-12 14:30:09.900 071 18187.30 85.33 52662.41 88888.00 2007-03-12 14:30:10.400 071 18187.44 85.37 52662.34 88888.00 2007-03-12 14:30:10.900 071 18187.43 85.46 52662.35 88888.00 2007-03-12 14:30:11.400 071 18187.37 85.43 52662.36 88888.00 2007-03-12 14:30:11.900 071 18187.39 85.32 52662.49 88888.00 2007-03-12 14:30:12.400 071 18187.50 85.31 52662.53 88888.00 2007-03-12 14:30:12.900 071 18187.62 85.23 52662.48 88888.00 2007-03-12 14:30:13.400 071 18187.68 85.28 52662.34 88888.00 2007-03-12 14:30:13.900 071 18187.70 85.22 52662.37 88888.00 2007-03-12 14:30:14.400 071 18187.58 85.14 52662.39 88888.00 2007-03-12 14:30:14.900 071 18187.43 85.15 52662.42 88888.00 2007-03-12 14:30:15.400 071 18187.58 85.13 52662.44 88888.00 2007-03-12 14:30:15.900 071 18187.72 85.18 52662.51 88888.00 2007-03-12 14:30:16.400 071 18187.70 85.14 52662.40 88888.00 2007-03-12 14:30:16.900 071 18187.71 85.18 52662.37 88888.00 2007-03-12 14:30:17.400 071 18187.85 85.20 52662.34 88888.00 2007-03-12 14:30:17.900 071 18187.86 85.17 52662.41 88888.00 2007-03-12 14:30:18.400 071 18187.87 85.16 52662.38 88888.00 2007-03-12 14:30:18.900 071 18187.90 85.15 52662.36 88888.00 2007-03-12 14:30:19.400 071 18187.82 85.06 52662.48 88888.00 2007-03-12 14:30:19.900 071 18187.89 84.99 52662.53 88888.00 2007-03-12 14:30:20.400 071 18187.83 84.96 52662.51 88888.00 2007-03-12 14:30:20.900 071 18187.87 84.97 52662.57 88888.00 2007-03-12 14:30:21.400 071 18187.90 84.96 52662.60 88888.00 2007-03-12 14:30:21.900 071 18187.83 84.88 52662.59 88888.00 2007-03-12 14:30:22.400 071 18187.84 84.85 52662.60 88888.00 2007-03-12 14:30:22.900 071 18187.86 84.80 52662.65 88888.00 2007-03-12 14:30:23.400 071 18187.93 84.85 52662.73 88888.00 2007-03-12 14:30:23.900 071 18187.93 84.82 52662.58 88888.00 2007-03-12 14:30:24.400 071 18187.86 84.78 52662.49 88888.00 2007-03-12 14:30:24.900 071 18187.87 84.81 52662.57 88888.00 2007-03-12 14:30:25.400 071 18187.90 84.68 52662.58 88888.00 2007-03-12 14:30:25.900 071 18187.89 84.63 52662.73 88888.00 2007-03-12 14:30:26.400 071 18187.86 84.64 52662.75 88888.00 2007-03-12 14:30:26.900 071 18187.80 84.66 52662.73 88888.00 2007-03-12 14:30:27.400 071 18188.01 84.65 52662.73 88888.00 2007-03-12 14:30:27.900 071 18187.90 84.65 52662.87 88888.00 2007-03-12 14:30:28.400 071 18187.81 84.47 52662.99 88888.00 2007-03-12 14:30:28.900 071 18187.92 84.41 52662.95 88888.00 2007-03-12 14:30:29.400 071 18187.89 84.43 52662.80 88888.00 2007-03-12 14:30:29.900 071 18187.90 84.43 52662.86 88888.00 2007-03-12 14:30:30.400 071 18187.90 84.38 52662.92 88888.00 2007-03-12 14:30:30.900 071 18187.84 84.45 52663.00 88888.00 2007-03-12 14:30:31.400 071 18187.93 84.49 52663.14 88888.00 2007-03-12 14:30:31.900 071 18187.97 84.50 52663.21 88888.00 2007-03-12 14:30:32.400 071 18187.98 84.53 52663.00 88888.00 2007-03-12 14:30:32.900 071 18187.89 84.48 52662.99 88888.00 2007-03-12 14:30:33.400 071 18187.90 84.40 52662.90 88888.00 2007-03-12 14:30:33.900 071 18188.02 84.43 52662.92 88888.00 2007-03-12 14:30:34.400 071 18188.16 84.52 52662.95 88888.00 2007-03-12 14:30:34.900 071 18188.12 84.51 52662.95 88888.00 2007-03-12 14:30:35.400 071 18188.08 84.47 52662.94 88888.00 2007-03-12 14:30:35.900 071 18188.06 84.40 52662.91 88888.00 2007-03-12 14:30:36.400 071 18188.06 84.31 52662.90 88888.00 2007-03-12 14:30:36.900 071 18188.08 84.34 52662.76 88888.00 2007-03-12 14:30:37.400 071 18188.16 84.34 52662.81 88888.00 2007-03-12 14:30:37.900 071 18188.18 84.35 52662.76 88888.00 2007-03-12 14:30:38.400 071 18188.17 84.38 52662.84 88888.00 2007-03-12 14:30:38.900 071 18188.18 84.40 52662.85 88888.00 2007-03-12 14:30:39.400 071 18188.25 84.40 52662.86 88888.00 2007-03-12 14:30:39.900 071 18188.24 84.38 52662.90 88888.00 2007-03-12 14:30:40.400 071 18188.27 84.33 52662.90 88888.00 2007-03-12 14:30:40.900 071 18188.32 84.31 52662.87 88888.00 2007-03-12 14:30:41.400 071 18188.52 84.31 52662.80 88888.00 2007-03-12 14:30:41.900 071 18188.52 84.28 52662.81 88888.00 2007-03-12 14:30:42.400 071 18188.51 84.21 52662.84 88888.00 2007-03-12 14:30:42.900 071 18188.56 84.17 52662.88 88888.00 2007-03-12 14:30:43.400 071 18188.61 84.17 52662.93 88888.00 2007-03-12 14:30:43.900 071 18188.72 84.19 52662.93 88888.00 2007-03-12 14:30:44.400 071 18188.66 84.16 52662.86 88888.00 2007-03-12 14:30:44.900 071 18188.67 84.17 52662.87 88888.00 2007-03-12 14:30:45.400 071 18188.68 84.16 52662.86 88888.00 2007-03-12 14:30:45.900 071 18188.73 84.14 52662.86 88888.00 2007-03-12 14:30:46.400 071 18188.90 84.16 52662.88 88888.00 2007-03-12 14:30:46.900 071 18189.01 84.11 52662.97 88888.00 2007-03-12 14:30:47.400 071 18188.98 84.09 52662.97 88888.00 2007-03-12 14:30:47.900 071 18189.01 84.11 52662.97 88888.00 2007-03-12 14:30:48.400 071 18189.05 84.09 52663.04 88888.00 2007-03-12 14:30:48.900 071 18189.10 84.05 52662.98 88888.00 2007-03-12 14:30:49.400 071 18189.03 84.08 52662.95 88888.00 2007-03-12 14:30:49.900 071 18189.01 84.08 52662.93 88888.00 2007-03-12 14:30:50.400 071 18188.94 84.02 52662.96 88888.00 2007-03-12 14:30:50.900 071 18189.04 84.04 52663.05 88888.00 2007-03-12 14:30:51.400 071 18189.01 84.01 52662.98 88888.00 2007-03-12 14:30:51.900 071 18188.95 83.95 52662.90 88888.00 2007-03-12 14:30:52.400 071 18189.10 83.92 52662.77 88888.00 2007-03-12 14:30:52.900 071 18189.22 83.85 52662.74 88888.00 2007-03-12 14:30:53.400 071 18189.08 83.80 52662.70 88888.00 2007-03-12 14:30:53.900 071 18189.09 83.87 52662.77 88888.00 2007-03-12 14:30:54.400 071 18189.13 83.96 52662.77 88888.00 2007-03-12 14:30:54.900 071 18189.24 83.95 52662.81 88888.00 2007-03-12 14:30:55.400 071 18189.25 83.88 52662.83 88888.00 2007-03-12 14:30:55.900 071 18189.23 83.87 52662.65 88888.00 2007-03-12 14:30:56.400 071 18189.17 83.83 52662.58 88888.00 2007-03-12 14:30:56.900 071 18189.21 83.90 52662.51 88888.00 2007-03-12 14:30:57.400 071 18189.31 84.00 52662.52 88888.00 2007-03-12 14:30:57.900 071 18189.35 84.03 52662.50 88888.00 2007-03-12 14:30:58.400 071 18189.43 84.03 52662.61 88888.00 2007-03-12 14:30:58.900 071 18189.55 84.00 52662.57 88888.00 2007-03-12 14:30:59.400 071 18189.42 83.87 52662.50 88888.00 2007-03-12 14:30:59.900 071 18189.34 83.87 52662.61 88888.00 2007-03-12 14:31:00.400 071 18189.34 83.85 52662.59 88888.00 2007-03-12 14:31:00.900 071 18189.38 83.96 52662.51 88888.00 2007-03-12 14:31:01.400 071 18189.41 84.00 52662.51 88888.00 2007-03-12 14:31:01.900 071 18189.46 83.99 52662.51 88888.00 2007-03-12 14:31:02.400 071 18189.35 83.98 52662.46 88888.00 2007-03-12 14:31:02.900 071 18189.53 84.00 52662.58 88888.00 2007-03-12 14:31:03.400 071 18189.59 84.01 52662.46 88888.00 2007-03-12 14:31:03.900 071 18189.57 83.98 52662.52 88888.00 2007-03-12 14:31:04.400 071 18189.60 83.90 52662.38 88888.00 2007-03-12 14:31:04.900 071 18189.70 83.82 52662.25 88888.00 2007-03-12 14:31:05.400 071 18189.60 83.91 52662.34 88888.00 2007-03-12 14:31:05.900 071 18189.59 83.91 52662.36 88888.00 2007-03-12 14:31:06.400 071 18189.75 83.91 52662.36 88888.00 2007-03-12 14:31:06.900 071 18189.64 83.87 52662.35 88888.00 2007-03-12 14:31:07.400 071 18189.65 83.83 52662.39 88888.00 2007-03-12 14:31:07.900 071 18189.82 83.83 52662.36 88888.00 2007-03-12 14:31:08.400 071 18189.76 83.80 52662.38 88888.00 2007-03-12 14:31:08.900 071 18189.74 83.83 52662.37 88888.00 2007-03-12 14:31:09.400 071 18189.80 83.80 52662.34 88888.00 2007-03-12 14:31:09.900 071 18189.86 83.81 52662.29 88888.00 2007-03-12 14:31:10.400 071 18189.77 83.84 52662.41 88888.00 2007-03-12 14:31:10.900 071 18189.89 83.92 52662.41 88888.00 2007-03-12 14:31:11.400 071 18189.82 83.97 52662.39 88888.00 2007-03-12 14:31:11.900 071 18189.81 83.88 52662.33 88888.00 2007-03-12 14:31:12.400 071 18189.85 83.84 52662.32 88888.00 2007-03-12 14:31:12.900 071 18189.81 83.87 52662.49 88888.00 2007-03-12 14:31:13.400 071 18189.74 83.88 52662.52 88888.00 2007-03-12 14:31:13.900 071 18189.78 83.88 52662.36 88888.00 2007-03-12 14:31:14.400 071 18189.85 83.89 52662.33 88888.00 2007-03-12 14:31:14.900 071 18189.86 83.92 52662.36 88888.00 2007-03-12 14:31:15.400 071 18190.01 83.99 52662.39 88888.00 2007-03-12 14:31:15.900 071 18190.08 83.97 52662.35 88888.00 2007-03-12 14:31:16.400 071 18190.08 83.94 52662.38 88888.00 2007-03-12 14:31:16.900 071 18190.00 83.95 52662.28 88888.00 2007-03-12 14:31:17.400 071 18190.13 83.88 52662.39 88888.00 2007-03-12 14:31:17.900 071 18190.10 83.90 52662.35 88888.00 2007-03-12 14:31:18.400 071 18190.09 83.86 52662.26 88888.00 2007-03-12 14:31:18.900 071 18190.02 83.82 52662.28 88888.00 2007-03-12 14:31:19.400 071 18190.10 83.79 52662.34 88888.00 2007-03-12 14:31:19.900 071 18190.21 83.87 52662.33 88888.00 2007-03-12 14:31:20.400 071 18190.31 83.84 52662.28 88888.00 2007-03-12 14:31:20.900 071 18190.23 83.77 52662.21 88888.00 2007-03-12 14:31:21.400 071 18190.17 83.78 52662.02 88888.00 2007-03-12 14:31:21.900 071 18190.20 83.82 52662.00 88888.00 2007-03-12 14:31:22.400 071 18190.23 83.86 52662.02 88888.00 2007-03-12 14:31:22.900 071 18190.32 83.84 52662.07 88888.00 2007-03-12 14:31:23.400 071 18190.26 83.83 52662.09 88888.00 2007-03-12 14:31:23.900 071 18190.24 83.82 52662.05 88888.00 2007-03-12 14:31:24.400 071 18190.23 83.89 52662.04 88888.00 2007-03-12 14:31:24.900 071 18190.19 83.96 52662.02 88888.00 2007-03-12 14:31:25.400 071 18190.29 83.99 52662.06 88888.00 2007-03-12 14:31:25.900 071 18190.42 84.01 52662.09 88888.00 2007-03-12 14:31:26.400 071 18190.40 83.89 52662.10 88888.00 2007-03-12 14:31:26.900 071 18190.41 83.88 52662.15 88888.00 2007-03-12 14:31:27.400 071 18190.45 83.98 52662.13 88888.00 2007-03-12 14:31:27.900 071 18190.50 84.02 52662.15 88888.00 2007-03-12 14:31:28.400 071 18190.56 84.00 52662.10 88888.00 2007-03-12 14:31:28.900 071 18190.55 83.85 52662.06 88888.00 2007-03-12 14:31:29.400 071 18190.47 83.75 52662.10 88888.00 2007-03-12 14:31:29.900 071 18190.54 83.80 52662.03 88888.00 2007-03-12 14:31:30.400 071 18190.53 83.67 52662.02 88888.00 2007-03-12 14:31:30.900 071 18190.53 83.71 52662.13 88888.00 2007-03-12 14:31:31.400 071 18190.54 83.75 52662.09 88888.00 2007-03-12 14:31:31.900 071 18190.57 83.77 52662.01 88888.00 2007-03-12 14:31:32.400 071 18190.63 83.92 52662.07 88888.00 2007-03-12 14:31:32.900 071 18190.64 84.02 52662.10 88888.00 2007-03-12 14:31:33.400 071 18190.57 83.98 52662.02 88888.00 2007-03-12 14:31:33.900 071 18190.63 83.98 52662.01 88888.00 2007-03-12 14:31:34.400 071 18190.80 83.92 52661.95 88888.00 2007-03-12 14:31:34.900 071 18190.75 83.91 52661.97 88888.00 2007-03-12 14:31:35.400 071 18190.85 83.91 52661.94 88888.00 2007-03-12 14:31:35.900 071 18190.99 83.85 52661.93 88888.00 2007-03-12 14:31:36.400 071 18190.93 83.89 52662.02 88888.00 2007-03-12 14:31:36.900 071 18190.93 83.89 52662.07 88888.00 2007-03-12 14:31:37.400 071 18191.10 83.90 52662.06 88888.00 2007-03-12 14:31:37.900 071 18191.05 83.85 52662.11 88888.00 2007-03-12 14:31:38.400 071 18191.02 83.78 52662.09 88888.00 2007-03-12 14:31:38.900 071 18191.02 83.74 52662.11 88888.00 2007-03-12 14:31:39.400 071 18191.16 83.75 52662.06 88888.00 2007-03-12 14:31:39.900 071 18191.17 83.76 52662.02 88888.00 2007-03-12 14:31:40.400 071 18191.27 83.78 52661.98 88888.00 2007-03-12 14:31:40.900 071 18191.98 83.76 52661.90 88888.00 2007-03-12 14:31:41.400 071 18191.82 83.66 52661.86 88888.00 2007-03-12 14:31:41.900 071 18191.28 83.59 52661.79 88888.00 2007-03-12 14:31:42.400 071 18191.17 83.55 52661.88 88888.00 2007-03-12 14:31:42.900 071 18191.24 83.64 52661.93 88888.00 2007-03-12 14:31:43.400 071 18191.20 83.74 52662.05 88888.00 2007-03-12 14:31:43.900 071 18191.30 83.69 52662.09 88888.00 2007-03-12 14:31:44.400 071 18191.36 83.57 52662.01 88888.00 2007-03-12 14:31:44.900 071 18191.43 83.51 52662.09 88888.00 2007-03-12 14:31:45.400 071 18191.42 83.52 52661.98 88888.00 2007-03-12 14:31:45.900 071 18191.33 83.58 52661.98 88888.00 2007-03-12 14:31:46.400 071 18191.42 83.63 52661.93 88888.00 2007-03-12 14:31:46.900 071 18191.44 83.57 52661.95 88888.00 2007-03-12 14:31:47.400 071 18191.41 83.59 52662.05 88888.00 2007-03-12 14:31:47.900 071 18191.34 83.63 52662.05 88888.00 2007-03-12 14:31:48.400 071 18191.48 83.54 52662.09 88888.00 2007-03-12 14:31:48.900 071 18191.59 83.53 52662.04 88888.00 2007-03-12 14:31:49.400 071 18191.60 83.58 52661.99 88888.00 2007-03-12 14:31:49.900 071 18191.56 83.61 52661.86 88888.00 2007-03-12 14:31:50.400 071 18191.72 83.59 52661.76 88888.00 2007-03-12 14:31:50.900 071 18191.76 83.58 52661.75 88888.00 2007-03-12 14:31:51.400 071 18191.80 83.65 52661.92 88888.00 2007-03-12 14:31:51.900 071 18191.74 83.63 52662.09 88888.00 2007-03-12 14:31:52.400 071 18191.77 83.53 52662.02 88888.00 2007-03-12 14:31:52.900 071 18191.78 83.53 52661.95 88888.00 2007-03-12 14:31:53.400 071 18191.81 83.45 52661.90 88888.00 2007-03-12 14:31:53.900 071 18191.89 83.55 52661.91 88888.00 2007-03-12 14:31:54.400 071 18191.99 83.44 52662.12 88888.00 2007-03-12 14:31:54.900 071 18191.87 83.35 52662.17 88888.00 2007-03-12 14:31:55.400 071 18191.83 83.35 52662.16 88888.00 2007-03-12 14:31:55.900 071 18191.84 83.37 52662.23 88888.00 2007-03-12 14:31:56.400 071 18191.92 83.37 52662.19 88888.00 2007-03-12 14:31:56.900 071 18191.99 83.38 52662.26 88888.00 2007-03-12 14:31:57.400 071 18192.12 83.23 52662.29 88888.00 2007-03-12 14:31:57.900 071 18192.25 83.17 52662.28 88888.00 2007-03-12 14:31:58.400 071 18192.34 83.15 52662.24 88888.00 2007-03-12 14:31:58.900 071 18192.16 83.16 52662.25 88888.00 2007-03-12 14:31:59.400 071 18192.08 83.15 52662.28 88888.00 2007-03-12 14:31:59.900 071 18192.12 83.15 52662.45 88888.00 2007-03-12 14:32:00.400 071 18192.18 83.12 52662.42 88888.00 2007-03-12 14:32:00.900 071 18192.16 83.09 52662.39 88888.00 2007-03-12 14:32:01.400 071 18192.10 83.04 52662.47 88888.00 2007-03-12 14:32:01.900 071 18192.15 83.07 52662.51 88888.00 2007-03-12 14:32:02.400 071 18192.15 82.95 52662.52 88888.00 2007-03-12 14:32:02.900 071 18192.20 82.91 52662.62 88888.00 2007-03-12 14:32:03.400 071 18192.24 82.90 52662.74 88888.00 2007-03-12 14:32:03.900 071 18192.19 82.84 52662.56 88888.00 2007-03-12 14:32:04.400 071 18192.10 82.84 52662.46 88888.00 2007-03-12 14:32:04.900 071 18192.09 82.91 52662.51 88888.00 2007-03-12 14:32:05.400 071 18192.21 82.88 52662.51 88888.00 2007-03-12 14:32:05.900 071 18192.20 82.83 52662.52 88888.00 2007-03-12 14:32:06.400 071 18192.05 82.74 52662.51 88888.00 2007-03-12 14:32:06.900 071 18191.94 82.70 52662.57 88888.00 2007-03-12 14:32:07.400 071 18191.98 82.67 52662.51 88888.00 2007-03-12 14:32:07.900 071 18192.07 82.61 52662.44 88888.00 2007-03-12 14:32:08.400 071 18192.16 82.54 52662.40 88888.00 2007-03-12 14:32:08.900 071 18192.14 82.55 52662.46 88888.00 2007-03-12 14:32:09.400 071 18192.15 82.55 52662.51 88888.00 2007-03-12 14:32:09.900 071 18192.12 82.53 52662.50 88888.00 2007-03-12 14:32:10.400 071 18192.13 82.45 52662.47 88888.00 2007-03-12 14:32:10.900 071 18192.17 82.42 52662.52 88888.00 2007-03-12 14:32:11.400 071 18192.13 82.46 52662.57 88888.00 2007-03-12 14:32:11.900 071 18192.17 82.50 52662.61 88888.00 2007-03-12 14:32:12.400 071 18192.14 82.49 52662.57 88888.00 2007-03-12 14:32:12.900 071 18192.10 82.40 52662.53 88888.00 2007-03-12 14:32:13.400 071 18192.14 82.35 52662.57 88888.00 2007-03-12 14:32:13.900 071 18192.14 82.24 52662.51 88888.00 2007-03-12 14:32:14.400 071 18192.09 82.29 52662.38 88888.00 2007-03-12 14:32:14.900 071 18192.03 82.35 52662.40 88888.00 2007-03-12 14:32:15.400 071 18191.93 82.33 52662.46 88888.00 2007-03-12 14:32:15.900 071 18191.99 82.20 52662.61 88888.00 2007-03-12 14:32:16.400 071 18192.07 82.25 52662.59 88888.00 2007-03-12 14:32:16.900 071 18192.02 82.28 52662.52 88888.00 2007-03-12 14:32:17.400 071 18192.05 82.18 52662.61 88888.00 2007-03-12 14:32:17.900 071 18191.91 82.18 52662.65 88888.00 2007-03-12 14:32:18.400 071 18191.77 82.08 52662.63 88888.00 2007-03-12 14:32:18.900 071 18191.73 82.06 52662.60 88888.00 2007-03-12 14:32:19.400 071 18191.75 81.98 52662.58 88888.00 2007-03-12 14:32:19.900 071 18191.73 82.03 52662.53 88888.00 2007-03-12 14:32:20.400 071 18191.69 82.12 52662.52 88888.00 2007-03-12 14:32:20.900 071 18191.78 82.13 52662.58 88888.00 2007-03-12 14:32:21.400 071 18191.78 82.11 52662.59 88888.00 2007-03-12 14:32:21.900 071 18191.67 82.16 52662.59 88888.00 2007-03-12 14:32:22.400 071 18191.59 82.19 52662.55 88888.00 2007-03-12 14:32:22.900 071 18191.52 82.24 52662.47 88888.00 2007-03-12 14:32:23.400 071 18191.55 82.18 52662.44 88888.00 2007-03-12 14:32:23.900 071 18191.55 82.14 52662.42 88888.00 2007-03-12 14:32:24.400 071 18191.51 82.14 52662.46 88888.00 2007-03-12 14:32:24.900 071 18191.55 82.15 52662.48 88888.00 2007-03-12 14:32:25.400 071 18191.44 82.13 52662.57 88888.00 2007-03-12 14:32:25.900 071 18191.29 82.08 52662.60 88888.00 2007-03-12 14:32:26.400 071 18191.21 82.11 52662.55 88888.00 2007-03-12 14:32:26.900 071 18191.21 82.08 52662.50 88888.00 2007-03-12 14:32:27.400 071 18191.21 82.05 52662.49 88888.00 2007-03-12 14:32:27.900 071 18191.88 81.99 52662.51 88888.00 2007-03-12 14:32:28.400 071 18192.13 81.98 52662.67 88888.00 2007-03-12 14:32:28.900 071 18191.65 81.99 52662.64 88888.00 2007-03-12 14:32:29.400 071 18191.08 81.99 52662.76 88888.00 2007-03-12 14:32:29.900 071 18191.01 81.96 52662.77 88888.00 2007-03-12 14:32:30.400 071 18191.02 81.95 52662.63 88888.00 2007-03-12 14:32:30.900 071 18191.00 81.97 52662.69 88888.00 2007-03-12 14:32:31.400 071 18190.89 81.97 52662.70 88888.00 2007-03-12 14:32:31.900 071 18190.89 82.01 52662.67 88888.00 2007-03-12 14:32:32.400 071 18191.08 82.22 52662.75 88888.00 2007-03-12 14:32:32.900 071 18190.91 82.28 52662.87 88888.00 2007-03-12 14:32:33.400 071 18190.69 82.33 52662.69 88888.00 2007-03-12 14:32:33.900 071 18190.62 82.11 52662.53 88888.00 2007-03-12 14:32:34.400 071 18190.56 82.05 52662.55 88888.00 2007-03-12 14:32:34.900 071 18190.39 82.04 52662.56 88888.00 2007-03-12 14:32:35.400 071 18190.42 81.95 52662.48 88888.00 2007-03-12 14:32:35.900 071 18190.47 81.88 52662.56 88888.00 2007-03-12 14:32:36.400 071 18190.33 81.99 52662.50 88888.00 2007-03-12 14:32:36.900 071 18190.37 82.02 52662.52 88888.00 2007-03-12 14:32:37.400 071 18190.43 82.06 52662.53 88888.00 2007-03-12 14:32:37.900 071 18190.45 82.11 52662.57 88888.00 2007-03-12 14:32:38.400 071 18190.37 82.19 52662.58 88888.00 2007-03-12 14:32:38.900 071 18190.43 82.22 52662.47 88888.00 2007-03-12 14:32:39.400 071 18190.31 82.20 52662.38 88888.00 2007-03-12 14:32:39.900 071 18190.24 82.21 52662.51 88888.00 2007-03-12 14:32:40.400 071 18190.24 82.32 52662.58 88888.00 2007-03-12 14:32:40.900 071 18190.14 82.31 52662.51 88888.00 2007-03-12 14:32:41.400 071 18190.15 82.26 52662.51 88888.00 2007-03-12 14:32:41.900 071 18190.29 82.31 52662.42 88888.00 2007-03-12 14:32:42.400 071 18190.13 82.23 52662.40 88888.00 2007-03-12 14:32:42.900 071 18190.09 82.25 52662.38 88888.00 2007-03-12 14:32:43.400 071 18190.14 82.26 52662.50 88888.00 2007-03-12 14:32:43.900 071 18190.14 82.32 52662.51 88888.00 2007-03-12 14:32:44.400 071 18190.00 82.31 52662.50 88888.00 2007-03-12 14:32:44.900 071 18189.95 82.30 52662.49 88888.00 2007-03-12 14:32:45.400 071 18190.01 82.38 52662.34 88888.00 2007-03-12 14:32:45.900 071 18190.32 82.45 52662.32 88888.00 2007-03-12 14:32:46.400 071 18190.22 82.49 52662.26 88888.00 2007-03-12 14:32:46.900 071 18190.12 82.46 52662.33 88888.00 2007-03-12 14:32:47.400 071 18190.14 82.43 52662.34 88888.00 2007-03-12 14:32:47.900 071 18190.14 82.19 52662.33 88888.00 2007-03-12 14:32:48.400 071 18190.18 82.12 52662.37 88888.00 2007-03-12 14:32:48.900 071 18190.14 82.09 52662.37 88888.00 2007-03-12 14:32:49.400 071 18190.18 82.10 52662.38 88888.00 2007-03-12 14:32:49.900 071 18190.11 82.17 52662.34 88888.00 2007-03-12 14:32:50.400 071 18190.10 82.17 52662.30 88888.00 2007-03-12 14:32:50.900 071 18190.03 82.11 52662.27 88888.00 2007-03-12 14:32:51.400 071 18190.01 82.09 52662.19 88888.00 2007-03-12 14:32:51.900 071 18190.09 82.10 52662.21 88888.00 2007-03-12 14:32:52.400 071 18190.15 82.30 52662.22 88888.00 2007-03-12 14:32:52.900 071 18190.19 82.56 52662.19 88888.00 2007-03-12 14:32:53.400 071 18190.12 82.65 52662.21 88888.00 2007-03-12 14:32:53.900 071 18190.07 82.62 52662.28 88888.00 2007-03-12 14:32:54.400 071 18190.21 82.52 52662.30 88888.00 2007-03-12 14:32:54.900 071 18190.18 82.57 52662.26 88888.00 2007-03-12 14:32:55.400 071 18190.07 82.57 52662.25 88888.00 2007-03-12 14:32:55.900 071 18190.03 82.62 52662.30 88888.00 2007-03-12 14:32:56.400 071 18189.95 82.67 52662.27 88888.00 2007-03-12 14:32:56.900 071 18189.89 82.58 52662.17 88888.00 2007-03-12 14:32:57.400 071 18189.88 82.48 52662.21 88888.00 2007-03-12 14:32:57.900 071 18190.32 82.54 52662.28 88888.00 2007-03-12 14:32:58.400 071 18190.18 82.57 52662.17 88888.00 2007-03-12 14:32:58.900 071 18190.03 82.66 52661.99 88888.00 2007-03-12 14:32:59.400 071 18190.07 82.68 52662.07 88888.00 2007-03-12 14:32:59.900 071 18189.97 82.65 52662.13 88888.00 2007-03-12 14:33:00.400 071 18189.97 82.69 52662.12 88888.00 2007-03-12 14:33:00.900 071 18190.18 82.72 52662.07 88888.00 2007-03-12 14:33:01.400 071 18190.18 82.70 52661.98 88888.00 2007-03-12 14:33:01.900 071 18190.14 82.74 52661.84 88888.00 2007-03-12 14:33:02.400 071 18190.31 82.76 52661.88 88888.00 2007-03-12 14:33:02.900 071 18190.39 82.65 52661.88 88888.00 2007-03-12 14:33:03.400 071 18190.32 82.61 52661.90 88888.00 2007-03-12 14:33:03.900 071 18190.35 82.64 52662.01 88888.00 2007-03-12 14:33:04.400 071 18190.29 82.66 52661.95 88888.00 2007-03-12 14:33:04.900 071 18190.33 82.72 52661.99 88888.00 2007-03-12 14:33:05.400 071 18190.41 82.76 52662.01 88888.00 2007-03-12 14:33:05.900 071 18190.46 82.75 52661.83 88888.00 2007-03-12 14:33:06.400 071 18190.63 82.76 52661.79 88888.00 2007-03-12 14:33:06.900 071 18190.75 82.82 52661.88 88888.00 2007-03-12 14:33:07.400 071 18190.78 82.82 52661.87 88888.00 2007-03-12 14:33:07.900 071 18190.72 82.78 52661.87 88888.00 2007-03-12 14:33:08.400 071 18190.73 82.74 52661.90 88888.00 2007-03-12 14:33:08.900 071 18190.87 82.69 52661.81 88888.00 2007-03-12 14:33:09.400 071 18190.88 82.73 52661.80 88888.00 2007-03-12 14:33:09.900 071 18190.95 82.80 52661.80 88888.00 2007-03-12 14:33:10.400 071 18191.06 82.82 52661.81 88888.00 2007-03-12 14:33:10.900 071 18191.09 82.79 52661.82 88888.00 2007-03-12 14:33:11.400 071 18191.13 82.72 52661.88 88888.00 2007-03-12 14:33:11.900 071 18191.19 82.68 52661.87 88888.00 2007-03-12 14:33:12.400 071 18191.26 82.74 52661.88 88888.00 2007-03-12 14:33:12.900 071 18191.36 82.70 52661.93 88888.00 2007-03-12 14:33:13.400 071 18191.37 82.59 52661.98 88888.00 2007-03-12 14:33:13.900 071 18191.49 82.57 52661.98 88888.00 2007-03-12 14:33:14.400 071 18191.58 82.53 52661.94 88888.00 2007-03-12 14:33:14.900 071 18191.47 82.57 52662.03 88888.00 2007-03-12 14:33:15.400 071 18191.50 82.57 52662.07 88888.00 2007-03-12 14:33:15.900 071 18191.58 82.56 52661.94 88888.00 2007-03-12 14:33:16.400 071 18191.69 82.49 52662.02 88888.00 2007-03-12 14:33:16.900 071 18191.58 82.45 52661.98 88888.00 2007-03-12 14:33:17.400 071 18191.54 82.42 52662.03 88888.00 2007-03-12 14:33:17.900 071 18191.62 82.28 52662.07 88888.00 2007-03-12 14:33:18.400 071 18191.65 82.22 52662.07 88888.00 2007-03-12 14:33:18.900 071 18191.73 82.31 52662.09 88888.00 2007-03-12 14:33:19.400 071 18191.74 82.31 52662.02 88888.00 2007-03-12 14:33:19.900 071 18191.89 82.28 52662.10 88888.00 2007-03-12 14:33:20.400 071 18191.91 82.32 52662.05 88888.00 2007-03-12 14:33:20.900 071 18191.77 82.29 52661.99 88888.00 2007-03-12 14:33:21.400 071 18191.85 82.19 52662.03 88888.00 2007-03-12 14:33:21.900 071 18191.72 82.12 52662.11 88888.00 2007-03-12 14:33:22.400 071 18191.66 82.13 52662.19 88888.00 2007-03-12 14:33:22.900 071 18191.75 82.10 52662.15 88888.00 2007-03-12 14:33:23.400 071 18191.85 82.07 52662.14 88888.00 2007-03-12 14:33:23.900 071 18191.95 82.01 52662.22 88888.00 2007-03-12 14:33:24.400 071 18191.95 82.04 52662.17 88888.00 2007-03-12 14:33:24.900 071 18192.03 82.01 52662.13 88888.00 2007-03-12 14:33:25.400 071 18192.04 81.94 52662.16 88888.00 2007-03-12 14:33:25.900 071 18192.02 81.89 52662.21 88888.00 2007-03-12 14:33:26.400 071 18192.12 81.86 52662.05 88888.00 2007-03-12 14:33:26.900 071 18192.14 81.82 52662.16 88888.00 2007-03-12 14:33:27.400 071 18192.09 81.77 52662.25 88888.00 2007-03-12 14:33:27.900 071 18192.06 81.75 52662.23 88888.00 2007-03-12 14:33:28.400 071 18192.15 81.74 52662.27 88888.00 2007-03-12 14:33:28.900 071 18192.19 81.71 52662.28 88888.00 2007-03-12 14:33:29.400 071 18192.13 81.69 52662.25 88888.00 2007-03-12 14:33:29.900 071 18192.15 81.61 52662.27 88888.00 2007-03-12 14:33:30.400 071 18191.89 81.62 52662.25 88888.00 2007-03-12 14:33:30.900 071 18191.91 81.68 52662.25 88888.00 2007-03-12 14:33:31.400 071 18191.94 81.66 52662.30 88888.00 2007-03-12 14:33:31.900 071 18192.00 81.54 52662.34 88888.00 2007-03-12 14:33:32.400 071 18191.97 81.47 52662.23 88888.00 2007-03-12 14:33:32.900 071 18191.97 81.39 52662.24 88888.00 2007-03-12 14:33:33.400 071 18191.97 81.42 52662.40 88888.00 2007-03-12 14:33:33.900 071 18191.98 81.37 52662.39 88888.00 2007-03-12 14:33:34.400 071 18191.94 81.34 52662.22 88888.00 2007-03-12 14:33:34.900 071 18191.94 81.40 52662.18 88888.00 2007-03-12 14:33:35.400 071 18191.88 81.36 52662.21 88888.00 2007-03-12 14:33:35.900 071 18191.75 81.39 52662.29 88888.00 2007-03-12 14:33:36.400 071 18191.85 81.33 52662.35 88888.00 2007-03-12 14:33:36.900 071 18191.93 81.34 52662.49 88888.00 2007-03-12 14:33:37.400 071 18191.91 81.31 52662.52 88888.00 2007-03-12 14:33:37.900 071 18191.96 81.32 52662.50 88888.00 2007-03-12 14:33:38.400 071 18191.95 81.28 52662.51 88888.00 2007-03-12 14:33:38.900 071 18191.82 81.15 52662.48 88888.00 2007-03-12 14:33:39.400 071 18191.74 81.12 52662.46 88888.00 2007-03-12 14:33:39.900 071 18191.74 81.06 52662.44 88888.00 2007-03-12 14:33:40.400 071 18191.82 81.06 52662.50 88888.00 2007-03-12 14:33:40.900 071 18191.85 81.08 52662.51 88888.00 2007-03-12 14:33:41.400 071 18191.75 81.15 52662.46 88888.00 2007-03-12 14:33:41.900 071 18191.83 81.20 52662.41 88888.00 2007-03-12 14:33:42.400 071 18191.89 81.17 52662.44 88888.00 2007-03-12 14:33:42.900 071 18191.91 81.09 52662.40 88888.00 2007-03-12 14:33:43.400 071 18191.94 81.03 52662.28 88888.00 2007-03-12 14:33:43.900 071 18192.00 81.05 52662.30 88888.00 2007-03-12 14:33:44.400 071 18192.05 81.02 52662.33 88888.00 2007-03-12 14:33:44.900 071 18192.02 81.05 52662.28 88888.00 2007-03-12 14:33:45.400 071 18191.94 81.00 52662.23 88888.00 2007-03-12 14:33:45.900 071 18191.98 80.95 52662.27 88888.00 2007-03-12 14:33:46.400 071 18191.99 80.94 52662.28 88888.00 2007-03-12 14:33:46.900 071 18192.08 80.92 52662.26 88888.00 2007-03-12 14:33:47.400 071 18192.08 80.94 52662.14 88888.00 2007-03-12 14:33:47.900 071 18192.08 80.92 52662.13 88888.00 2007-03-12 14:33:48.400 071 18192.15 80.89 52662.14 88888.00 2007-03-12 14:33:48.900 071 18192.21 80.92 52662.07 88888.00 2007-03-12 14:33:49.400 071 18192.71 80.86 52662.02 88888.00 2007-03-12 14:33:49.900 071 18193.30 80.87 52662.05 88888.00 2007-03-12 14:33:50.400 071 18192.70 80.84 52662.24 88888.00 2007-03-12 14:33:50.900 071 18192.31 80.90 52662.17 88888.00 2007-03-12 14:33:51.400 071 18192.34 80.91 52662.14 88888.00 2007-03-12 14:33:51.900 071 18192.42 80.85 52662.22 88888.00 2007-03-12 14:33:52.400 071 18192.49 80.84 52662.11 88888.00 2007-03-12 14:33:52.900 071 18192.62 80.77 52662.02 88888.00 2007-03-12 14:33:53.400 071 18192.62 80.74 52662.03 88888.00 2007-03-12 14:33:53.900 071 18192.45 80.83 52662.04 88888.00 2007-03-12 14:33:54.400 071 18192.49 80.77 52661.95 88888.00 2007-03-12 14:33:54.900 071 18192.57 80.67 52661.90 88888.00 2007-03-12 14:33:55.400 071 18192.63 80.59 52661.87 88888.00 2007-03-12 14:33:55.900 071 18192.56 80.62 52661.90 88888.00 2007-03-12 14:33:56.400 071 18192.54 80.66 52661.83 88888.00 2007-03-12 14:33:56.900 071 18192.46 80.62 52661.82 88888.00 2007-03-12 14:33:57.400 071 18192.49 80.59 52661.89 88888.00 2007-03-12 14:33:57.900 071 18192.64 80.57 52661.80 88888.00 2007-03-12 14:33:58.400 071 18192.64 80.58 52661.66 88888.00 2007-03-12 14:33:58.900 071 18192.64 80.58 52661.49 88888.00 2007-03-12 14:33:59.400 071 18192.76 80.58 52661.53 88888.00 2007-03-12 14:33:59.900 071 18192.64 80.62 52661.51 88888.00 2007-03-12 14:34:00.400 071 18192.60 80.64 52661.52 88888.00 2007-03-12 14:34:00.900 071 18192.61 80.55 52661.65 88888.00 2007-03-12 14:34:01.400 071 18192.60 80.50 52661.72 88888.00 2007-03-12 14:34:01.900 071 18192.69 80.57 52661.76 88888.00 2007-03-12 14:34:02.400 071 18192.76 80.72 52661.68 88888.00 2007-03-12 14:34:02.900 071 18192.64 80.75 52661.60 88888.00 2007-03-12 14:34:03.400 071 18192.65 80.73 52661.46 88888.00 2007-03-12 14:34:03.900 071 18192.65 80.71 52661.53 88888.00 2007-03-12 14:34:04.400 071 18192.65 80.74 52661.65 88888.00 2007-03-12 14:34:04.900 071 18192.59 80.73 52661.68 88888.00 2007-03-12 14:34:05.400 071 18192.72 80.68 52661.53 88888.00 2007-03-12 14:34:05.900 071 18192.74 80.65 52661.48 88888.00 2007-03-12 14:34:06.400 071 18192.76 80.71 52661.57 88888.00 2007-03-12 14:34:06.900 071 18192.75 80.75 52661.66 88888.00 2007-03-12 14:34:07.400 071 18192.69 80.71 52661.58 88888.00 2007-03-12 14:34:07.900 071 18192.91 80.73 52661.61 88888.00 2007-03-12 14:34:08.400 071 18192.90 80.69 52661.67 88888.00 2007-03-12 14:34:08.900 071 18192.91 80.73 52661.67 88888.00 2007-03-12 14:34:09.400 071 18192.91 80.79 52661.69 88888.00 2007-03-12 14:34:09.900 071 18192.82 80.70 52661.74 88888.00 2007-03-12 14:34:10.400 071 18192.81 80.72 52661.74 88888.00 2007-03-12 14:34:10.900 071 18192.80 80.71 52661.66 88888.00 2007-03-12 14:34:11.400 071 18192.78 80.76 52661.55 88888.00 2007-03-12 14:34:11.900 071 18192.70 80.76 52661.59 88888.00 2007-03-12 14:34:12.400 071 18192.73 80.76 52661.61 88888.00 2007-03-12 14:34:12.900 071 18192.83 80.74 52661.60 88888.00 2007-03-12 14:34:13.400 071 18192.92 80.70 52661.63 88888.00 2007-03-12 14:34:13.900 071 18192.81 80.73 52661.69 88888.00 2007-03-12 14:34:14.400 071 18192.80 80.76 52661.56 88888.00 2007-03-12 14:34:14.900 071 18192.78 80.76 52661.63 88888.00 2007-03-12 14:34:15.400 071 18192.73 80.70 52661.64 88888.00 2007-03-12 14:34:15.900 071 18192.64 80.73 52661.69 88888.00 2007-03-12 14:34:16.400 071 18192.67 80.73 52661.58 88888.00 2007-03-12 14:34:16.900 071 18192.75 80.66 52661.49 88888.00 2007-03-12 14:34:17.400 071 18192.61 80.66 52661.56 88888.00 2007-03-12 14:34:17.900 071 18192.64 80.71 52661.59 88888.00 2007-03-12 14:34:18.400 071 18192.79 80.68 52661.63 88888.00 2007-03-12 14:34:18.900 071 18192.76 80.63 52661.57 88888.00 2007-03-12 14:34:19.400 071 18192.70 80.65 52661.45 88888.00 2007-03-12 14:34:19.900 071 18192.68 80.67 52661.59 88888.00 2007-03-12 14:34:20.400 071 18192.60 80.59 52661.60 88888.00 2007-03-12 14:34:20.900 071 18192.54 80.57 52661.57 88888.00 2007-03-12 14:34:21.400 071 18192.39 80.55 52661.69 88888.00 2007-03-12 14:34:21.900 071 18192.46 80.62 52661.67 88888.00 2007-03-12 14:34:22.400 071 18192.49 80.65 52661.63 88888.00 2007-03-12 14:34:22.900 071 18192.53 80.70 52661.64 88888.00 2007-03-12 14:34:23.400 071 18192.53 80.73 52661.64 88888.00 2007-03-12 14:34:23.900 071 18192.41 80.75 52661.60 88888.00 2007-03-12 14:34:24.400 071 18192.47 80.74 52661.59 88888.00 2007-03-12 14:34:24.900 071 18192.52 80.74 52661.57 88888.00 2007-03-12 14:34:25.400 071 18192.47 80.71 52661.53 88888.00 2007-03-12 14:34:25.900 071 18192.40 80.67 52661.58 88888.00 2007-03-12 14:34:26.400 071 18192.45 80.66 52661.63 88888.00 2007-03-12 14:34:26.900 071 18192.52 80.69 52661.56 88888.00 2007-03-12 14:34:27.400 071 18192.41 80.74 52661.59 88888.00 2007-03-12 14:34:27.900 071 18192.43 80.74 52661.61 88888.00 2007-03-12 14:34:28.400 071 18192.48 80.71 52661.54 88888.00 2007-03-12 14:34:28.900 071 18192.41 80.63 52661.56 88888.00 2007-03-12 14:34:29.400 071 18192.43 80.66 52661.59 88888.00 2007-03-12 14:34:29.900 071 18192.40 80.76 52661.57 88888.00 2007-03-12 14:34:30.400 071 18192.36 80.83 52661.55 88888.00 2007-03-12 14:34:30.900 071 18192.29 80.78 52661.51 88888.00 2007-03-12 14:34:31.400 071 18192.18 80.76 52661.46 88888.00 2007-03-12 14:34:31.900 071 18192.35 80.70 52661.47 88888.00 2007-03-12 14:34:32.400 071 18192.51 80.68 52661.54 88888.00 2007-03-12 14:34:32.900 071 18192.40 80.64 52661.44 88888.00 2007-03-12 14:34:33.400 071 18192.35 80.58 52661.34 88888.00 2007-03-12 14:34:33.900 071 18192.39 80.61 52661.47 88888.00 2007-03-12 14:34:34.400 071 18192.32 80.63 52661.48 88888.00 2007-03-12 14:34:34.900 071 18192.24 80.64 52661.36 88888.00 2007-03-12 14:34:35.400 071 18192.18 80.62 52661.32 88888.00 2007-03-12 14:34:35.900 071 18192.24 80.55 52661.30 88888.00 2007-03-12 14:34:36.400 071 18192.15 80.54 52661.34 88888.00 2007-03-12 14:34:36.900 071 18192.16 80.51 52661.29 88888.00 2007-03-12 14:34:37.400 071 18192.17 80.49 52661.35 88888.00 2007-03-12 14:34:37.900 071 18192.26 80.54 52661.24 88888.00 2007-03-12 14:34:38.400 071 18192.29 80.55 52661.29 88888.00 2007-03-12 14:34:38.900 071 18192.35 80.50 52661.29 88888.00 2007-03-12 14:34:39.400 071 18192.27 80.42 52661.26 88888.00 2007-03-12 14:34:39.900 071 18192.26 80.32 52661.17 88888.00 2007-03-12 14:34:40.400 071 18192.25 80.36 52661.20 88888.00 2007-03-12 14:34:40.900 071 18192.36 80.34 52661.13 88888.00 2007-03-12 14:34:41.400 071 18192.32 80.43 52661.17 88888.00 2007-03-12 14:34:41.900 071 18192.28 80.45 52661.25 88888.00 2007-03-12 14:34:42.400 071 18192.20 80.39 52661.33 88888.00 2007-03-12 14:34:42.900 071 18192.34 80.30 52661.36 88888.00 2007-03-12 14:34:43.400 071 18192.40 80.26 52661.28 88888.00 2007-03-12 14:34:43.900 071 18192.21 80.30 52661.25 88888.00 2007-03-12 14:34:44.400 071 18192.16 80.33 52661.20 88888.00 2007-03-12 14:34:44.900 071 18192.23 80.23 52661.28 88888.00 2007-03-12 14:34:45.400 071 18192.14 80.16 52661.30 88888.00 2007-03-12 14:34:45.900 071 18192.21 80.14 52661.24 88888.00 2007-03-12 14:34:46.400 071 18192.31 80.08 52661.10 88888.00 2007-03-12 14:34:46.900 071 18192.90 80.05 52661.08 88888.00 2007-03-12 14:34:47.400 071 18192.86 80.01 52661.07 88888.00 2007-03-12 14:34:47.900 071 18192.35 80.05 52661.25 88888.00 2007-03-12 14:34:48.400 071 18192.25 80.06 52661.28 88888.00 2007-03-12 14:34:48.900 071 18192.26 80.04 52661.33 88888.00 2007-03-12 14:34:49.400 071 18192.16 80.01 52661.41 88888.00 2007-03-12 14:34:49.900 071 18192.21 80.01 52661.49 88888.00 2007-03-12 14:34:50.400 071 18192.24 80.00 52661.48 88888.00 2007-03-12 14:34:50.900 071 18192.27 79.95 52661.44 88888.00 2007-03-12 14:34:51.400 071 18192.35 79.98 52661.30 88888.00 2007-03-12 14:34:51.900 071 18192.29 80.01 52661.39 88888.00 2007-03-12 14:34:52.400 071 18192.23 79.98 52661.29 88888.00 2007-03-12 14:34:52.900 071 18192.21 79.88 52661.32 88888.00 2007-03-12 14:34:53.400 071 18192.29 79.82 52661.31 88888.00 2007-03-12 14:34:53.900 071 18192.35 79.81 52661.34 88888.00 2007-03-12 14:34:54.397 071 18192.29 79.83 52661.40 88888.00 2007-03-12 14:34:54.907 071 18192.27 79.77 52661.46 88888.00 2007-03-12 14:34:55.407 071 18192.28 79.57 52661.41 88888.00 2007-03-12 14:34:55.907 071 18192.26 79.45 52661.55 88888.00 2007-03-12 14:34:56.407 071 18192.34 79.39 52661.53 88888.00 2007-03-12 14:34:56.907 071 18192.35 79.40 52661.44 88888.00 2007-03-12 14:34:57.407 071 18192.23 79.43 52661.51 88888.00 2007-03-12 14:34:57.907 071 18192.30 79.41 52661.49 88888.00 2007-03-12 14:34:58.407 071 18192.45 79.43 52661.51 88888.00 2007-03-12 14:34:58.907 071 18192.43 79.34 52661.54 88888.00 2007-03-12 14:34:59.407 071 18192.38 79.29 52661.48 88888.00 2007-03-12 14:34:59.907 071 18192.43 79.28 52661.44 88888.00 2007-03-12 14:35:00.407 071 18192.41 79.26 52661.58 88888.00 2007-03-12 14:35:00.907 071 18192.32 79.24 52661.67 88888.00 2007-03-12 14:35:01.407 071 18192.34 79.14 52661.71 88888.00 2007-03-12 14:35:01.907 071 18192.31 79.03 52661.72 88888.00 2007-03-12 14:35:02.407 071 18192.46 79.05 52661.81 88888.00 2007-03-12 14:35:02.907 071 18192.52 79.03 52661.83 88888.00 2007-03-12 14:35:03.407 071 18192.36 79.01 52661.88 88888.00 2007-03-12 14:35:03.907 071 18192.24 79.01 52661.76 88888.00 2007-03-12 14:35:04.407 071 18192.34 79.03 52661.71 88888.00 2007-03-12 14:35:04.907 071 18192.41 79.00 52661.74 88888.00 2007-03-12 14:35:05.407 071 18192.37 78.90 52661.77 88888.00 2007-03-12 14:35:05.907 071 18192.30 78.76 52661.77 88888.00 2007-03-12 14:35:06.407 071 18192.30 78.70 52661.93 88888.00 2007-03-12 14:35:06.907 071 18192.37 78.75 52662.05 88888.00 2007-03-12 14:35:07.407 071 18192.35 78.67 52662.06 88888.00 2007-03-12 14:35:07.907 071 18192.29 78.55 52661.95 88888.00 2007-03-12 14:35:08.407 071 18192.21 78.43 52661.81 88888.00 2007-03-12 14:35:08.907 071 18192.20 78.45 52661.74 88888.00 2007-03-12 14:35:09.407 071 18192.34 78.45 52661.81 88888.00 2007-03-12 14:35:09.907 071 18192.29 78.38 52661.83 88888.00 2007-03-12 14:35:10.407 071 18192.32 78.37 52661.78 88888.00 2007-03-12 14:35:10.907 071 18192.30 78.20 52661.77 88888.00 2007-03-12 14:35:11.407 071 18192.29 78.19 52661.81 88888.00 2007-03-12 14:35:11.907 071 18192.35 78.12 52661.88 88888.00 2007-03-12 14:35:12.407 071 18192.34 78.06 52661.83 88888.00 2007-03-12 14:35:12.907 071 18192.25 78.09 52661.80 88888.00 2007-03-12 14:35:13.407 071 18192.13 78.03 52661.94 88888.00 2007-03-12 14:35:13.907 071 18192.13 78.02 52661.98 88888.00 2007-03-12 14:35:14.407 071 18192.05 77.97 52661.91 88888.00 2007-03-12 14:35:14.907 071 18192.07 77.99 52661.87 88888.00 2007-03-12 14:35:15.407 071 18192.07 77.99 52661.98 88888.00 2007-03-12 14:35:15.907 071 18191.93 77.97 52662.02 88888.00 2007-03-12 14:35:16.407 071 18191.95 77.96 52661.99 88888.00 2007-03-12 14:35:16.907 071 18191.78 77.87 52662.00 88888.00 2007-03-12 14:35:17.407 071 18191.52 77.87 52661.98 88888.00 2007-03-12 14:35:17.907 071 18191.45 77.88 52662.01 88888.00 2007-03-12 14:35:18.407 071 18191.40 77.83 52662.11 88888.00 2007-03-12 14:35:18.907 071 18191.71 77.77 52662.11 88888.00 2007-03-12 14:35:19.407 071 18191.80 77.80 52662.07 88888.00 2007-03-12 14:35:19.907 071 18191.77 77.66 52662.09 88888.00 2007-03-12 14:35:20.407 071 18191.62 77.58 52662.06 88888.00 2007-03-12 14:35:20.907 071 18191.63 77.56 52662.07 88888.00 2007-03-12 14:35:21.407 071 18191.59 77.58 52662.10 88888.00 2007-03-12 14:35:21.907 071 18191.53 77.64 52662.03 88888.00 2007-03-12 14:35:22.407 071 18191.56 77.57 52662.09 88888.00 2007-03-12 14:35:22.907 071 18191.59 77.58 52662.04 88888.00 2007-03-12 14:35:23.407 071 18191.47 77.52 52661.94 88888.00 2007-03-12 14:35:23.907 071 18191.60 77.49 52661.95 88888.00 2007-03-12 14:35:24.407 071 18191.76 77.56 52662.01 88888.00 2007-03-12 14:35:24.907 071 18191.59 77.53 52662.02 88888.00 2007-03-12 14:35:25.407 071 18191.44 77.48 52661.90 88888.00 2007-03-12 14:35:25.907 071 18191.41 77.51 52661.97 88888.00 2007-03-12 14:35:26.407 071 18191.36 77.61 52662.01 88888.00 2007-03-12 14:35:26.907 071 18191.33 77.46 52661.93 88888.00 2007-03-12 14:35:27.407 071 18191.26 77.31 52662.09 88888.00 2007-03-12 14:35:27.907 071 18191.38 77.30 52662.19 88888.00 2007-03-12 14:35:28.407 071 18191.30 77.33 52662.13 88888.00 2007-03-12 14:35:28.907 071 18191.19 77.38 52662.15 88888.00 2007-03-12 14:35:29.407 071 18191.29 77.40 52662.14 88888.00 2007-03-12 14:35:29.907 071 18191.30 77.37 52662.21 88888.00 2007-03-12 14:35:30.407 071 18191.18 77.38 52662.22 88888.00 2007-03-12 14:35:30.907 071 18191.18 77.37 52662.04 88888.00 2007-03-12 14:35:31.407 071 18191.18 77.30 52661.86 88888.00 2007-03-12 14:35:31.907 071 18191.05 77.23 52661.88 88888.00 2007-03-12 14:35:32.407 071 18191.05 77.26 52661.97 88888.00 2007-03-12 14:35:32.907 071 18191.01 77.29 52661.92 88888.00 2007-03-12 14:35:33.407 071 18190.99 77.21 52661.95 88888.00 2007-03-12 14:35:33.907 071 18191.06 77.14 52661.97 88888.00 2007-03-12 14:35:34.407 071 18191.06 76.96 52661.98 88888.00 2007-03-12 14:35:34.907 071 18191.16 76.84 52662.00 88888.00 2007-03-12 14:35:35.407 071 18191.18 76.86 52661.98 88888.00 2007-03-12 14:35:35.907 071 18191.06 76.82 52661.88 88888.00 2007-03-12 14:35:36.407 071 18191.10 76.77 52661.81 88888.00 2007-03-12 14:35:36.907 071 18191.08 76.77 52661.80 88888.00 2007-03-12 14:35:37.407 071 18191.06 76.78 52661.88 88888.00 2007-03-12 14:35:37.907 071 18191.13 76.82 52661.88 88888.00 2007-03-12 14:35:38.407 071 18191.15 76.79 52661.84 88888.00 2007-03-12 14:35:38.907 071 18191.16 76.76 52661.84 88888.00 2007-03-12 14:35:39.407 071 18191.20 76.68 52661.84 88888.00 2007-03-12 14:35:39.907 071 18191.15 76.63 52661.82 88888.00 2007-03-12 14:35:40.407 071 18191.23 76.70 52661.78 88888.00 2007-03-12 14:35:40.907 071 18191.21 76.80 52661.77 88888.00 2007-03-12 14:35:41.407 071 18191.17 76.76 52661.74 88888.00 2007-03-12 14:35:41.907 071 18191.22 76.72 52661.58 88888.00 2007-03-12 14:35:42.407 071 18191.44 76.78 52661.54 88888.00 2007-03-12 14:35:42.907 071 18191.51 76.75 52661.55 88888.00 2007-03-12 14:35:43.407 071 18191.45 76.82 52661.49 88888.00 2007-03-12 14:35:43.907 071 18191.50 76.81 52661.54 88888.00 2007-03-12 14:35:44.407 071 18191.64 76.80 52661.68 88888.00 2007-03-12 14:35:44.907 071 18191.60 76.79 52661.65 88888.00 2007-03-12 14:35:45.407 071 18191.55 76.75 52661.64 88888.00 2007-03-12 14:35:45.907 071 18191.47 76.73 52661.66 88888.00 2007-03-12 14:35:46.407 071 18191.60 76.72 52661.64 88888.00 2007-03-12 14:35:46.907 071 18191.66 76.65 52661.60 88888.00 2007-03-12 14:35:47.407 071 18191.63 76.65 52661.59 88888.00 2007-03-12 14:35:47.907 071 18191.53 76.57 52661.57 88888.00 2007-03-12 14:35:48.407 071 18191.56 76.55 52661.52 88888.00 2007-03-12 14:35:48.907 071 18191.49 76.59 52661.55 88888.00 2007-03-12 14:35:49.407 071 18191.54 76.58 52661.54 88888.00 2007-03-12 14:35:49.907 071 18191.62 76.40 52661.63 88888.00 2007-03-12 14:35:50.407 071 18191.75 76.31 52661.61 88888.00 2007-03-12 14:35:50.907 071 18191.71 76.31 52661.60 88888.00 2007-03-12 14:35:51.407 071 18191.77 76.37 52661.46 88888.00 2007-03-12 14:35:51.907 071 18191.77 76.32 52661.53 88888.00 2007-03-12 14:35:52.407 071 18191.62 76.21 52661.56 88888.00 2007-03-12 14:35:52.907 071 18191.29 76.25 52661.58 88888.00 2007-03-12 14:35:53.407 071 18191.43 76.26 52661.61 88888.00 2007-03-12 14:35:53.907 071 18191.67 76.22 52661.69 88888.00 2007-03-12 14:35:54.407 071 18191.67 76.22 52661.71 88888.00 2007-03-12 14:35:54.907 071 18191.59 76.11 52661.72 88888.00 2007-03-12 14:35:55.407 071 18191.82 76.13 52661.64 88888.00 2007-03-12 14:35:55.907 071 18191.92 76.12 52661.64 88888.00 2007-03-12 14:35:56.407 071 18192.07 76.11 52661.56 88888.00 2007-03-12 14:35:56.907 071 18192.20 76.05 52661.48 88888.00 2007-03-12 14:35:57.407 071 18192.27 75.98 52661.48 88888.00 2007-03-12 14:35:57.907 071 18192.15 75.98 52661.67 88888.00 2007-03-12 14:35:58.407 071 18192.21 75.89 52661.70 88888.00 2007-03-12 14:35:58.907 071 18192.28 75.82 52661.77 88888.00 2007-03-12 14:35:59.407 071 18192.38 75.82 52661.68 88888.00 2007-03-12 14:35:59.907 071 18192.43 75.82 52661.64 88888.00 2007-03-12 14:36:00.407 071 18192.38 75.82 52661.65 88888.00 2007-03-12 14:36:00.907 071 18192.51 75.80 52661.70 88888.00 2007-03-12 14:36:01.407 071 18192.47 75.88 52661.70 88888.00 2007-03-12 14:36:01.907 071 18192.47 75.80 52661.75 88888.00 2007-03-12 14:36:02.407 071 18192.57 75.78 52661.84 88888.00 2007-03-12 14:36:02.907 071 18192.49 75.70 52661.77 88888.00 2007-03-12 14:36:03.407 071 18192.40 75.76 52661.71 88888.00 2007-03-12 14:36:03.907 071 18192.38 75.82 52661.67 88888.00 2007-03-12 14:36:04.407 071 18192.36 75.82 52661.69 88888.00 2007-03-12 14:36:04.907 071 18192.53 75.80 52661.57 88888.00 2007-03-12 14:36:05.407 071 18192.65 75.75 52661.63 88888.00 2007-03-12 14:36:05.907 071 18192.63 75.79 52661.60 88888.00 2007-03-12 14:36:06.407 071 18192.48 75.81 52661.68 88888.00 2007-03-12 14:36:06.907 071 18192.58 75.83 52661.74 88888.00 2007-03-12 14:36:07.407 071 18192.49 75.88 52661.77 88888.00 2007-03-12 14:36:07.907 071 18192.48 75.91 52661.75 88888.00 2007-03-12 14:36:08.407 071 18192.56 75.92 52661.64 88888.00 2007-03-12 14:36:08.907 071 18192.58 75.95 52661.55 88888.00 2007-03-12 14:36:09.407 071 18192.53 76.00 52661.48 88888.00 2007-03-12 14:36:09.907 071 18192.51 75.99 52661.56 88888.00 2007-03-12 14:36:10.407 071 18192.50 75.98 52661.51 88888.00 2007-03-12 14:36:10.907 071 18192.56 75.99 52661.59 88888.00 2007-03-12 14:36:11.407 071 18192.51 76.01 52661.53 88888.00 2007-03-12 14:36:11.907 071 18192.43 76.09 52661.47 88888.00 2007-03-12 14:36:12.407 071 18192.39 76.08 52661.59 88888.00 2007-03-12 14:36:12.907 071 18192.35 76.09 52661.47 88888.00 2007-03-12 14:36:13.407 071 18192.35 76.14 52661.47 88888.00 2007-03-12 14:36:13.907 071 18192.30 76.14 52661.58 88888.00 2007-03-12 14:36:14.407 071 18192.37 76.13 52661.52 88888.00 2007-03-12 14:36:14.907 071 18192.48 76.18 52661.32 88888.00 2007-03-12 14:36:15.407 071 18192.47 76.11 52661.13 88888.00 2007-03-12 14:36:15.907 071 18192.45 76.13 52661.12 88888.00 2007-03-12 14:36:16.407 071 18192.34 76.20 52661.25 88888.00 2007-03-12 14:36:16.907 071 18192.38 76.30 52661.35 88888.00 2007-03-12 14:36:17.407 071 18192.20 76.39 52661.34 88888.00 2007-03-12 14:36:17.907 071 18192.19 76.45 52661.45 88888.00 2007-03-12 14:36:18.407 071 18192.30 76.52 52661.47 88888.00 2007-03-12 14:36:18.907 071 18192.31 76.57 52661.53 88888.00 2007-03-12 14:36:19.407 071 18192.27 76.62 52661.37 88888.00 2007-03-12 14:36:19.907 071 18192.30 76.66 52661.39 88888.00 2007-03-12 14:36:20.407 071 18192.28 76.70 52661.36 88888.00 2007-03-12 14:36:20.907 071 18192.29 76.74 52661.30 88888.00 2007-03-12 14:36:21.407 071 18192.17 76.74 52661.19 88888.00 2007-03-12 14:36:21.907 071 18192.09 76.77 52661.26 88888.00 2007-03-12 14:36:22.407 071 18191.93 76.94 52661.30 88888.00 2007-03-12 14:36:22.907 071 18191.86 77.05 52661.17 88888.00 2007-03-12 14:36:23.407 071 18191.98 77.02 52661.11 88888.00 2007-03-12 14:36:23.907 071 18192.08 77.05 52661.09 88888.00 2007-03-12 14:36:24.407 071 18192.13 77.11 52661.11 88888.00 2007-03-12 14:36:24.907 071 18192.07 77.14 52661.24 88888.00 2007-03-12 14:36:25.407 071 18191.97 77.23 52661.26 88888.00 2007-03-12 14:36:25.907 071 18191.91 77.39 52661.23 88888.00 2007-03-12 14:36:26.407 071 18191.91 77.41 52661.10 88888.00 2007-03-12 14:36:26.907 071 18191.86 77.54 52661.14 88888.00 2007-03-12 14:36:27.407 071 18191.76 77.62 52661.12 88888.00 2007-03-12 14:36:27.907 071 18191.78 77.67 52660.97 88888.00 2007-03-12 14:36:28.407 071 18191.74 77.77 52660.91 88888.00 2007-03-12 14:36:28.907 071 18191.61 77.83 52661.00 88888.00 2007-03-12 14:36:29.407 071 18191.61 77.97 52661.14 88888.00 2007-03-12 14:36:29.907 071 18191.63 78.02 52661.12 88888.00 2007-03-12 14:36:30.407 071 18191.65 78.17 52661.05 88888.00 2007-03-12 14:36:30.907 071 18191.52 78.29 52660.85 88888.00 2007-03-12 14:36:31.407 071 18191.52 78.36 52660.78 88888.00 2007-03-12 14:36:31.907 071 18191.60 78.38 52660.86 88888.00 2007-03-12 14:36:32.407 071 18191.58 78.41 52660.88 88888.00 2007-03-12 14:36:32.907 071 18191.48 78.53 52660.79 88888.00 2007-03-12 14:36:33.407 071 18191.24 78.52 52660.59 88888.00 2007-03-12 14:36:33.907 071 18191.21 78.58 52660.48 88888.00 2007-03-12 14:36:34.407 071 18191.51 78.70 52660.52 88888.00 2007-03-12 14:36:34.907 071 18191.62 78.79 52660.50 88888.00 2007-03-12 14:36:35.407 071 18191.65 78.86 52660.43 88888.00 2007-03-12 14:36:35.907 071 18191.66 78.88 52660.41 88888.00 2007-03-12 14:36:36.407 071 18191.80 78.96 52660.47 88888.00 2007-03-12 14:36:36.907 071 18191.83 79.00 52660.44 88888.00 2007-03-12 14:36:37.407 071 18191.80 79.08 52660.40 88888.00 2007-03-12 14:36:37.907 071 18191.87 79.10 52660.54 88888.00 2007-03-12 14:36:38.407 071 18191.75 79.10 52660.54 88888.00 2007-03-12 14:36:38.907 071 18191.65 79.08 52660.59 88888.00 2007-03-12 14:36:39.407 071 18191.72 79.13 52660.63 88888.00 2007-03-12 14:36:39.907 071 18191.75 79.23 52660.54 88888.00 2007-03-12 14:36:40.407 071 18191.86 79.25 52660.49 88888.00 2007-03-12 14:36:40.907 071 18191.88 79.22 52660.55 88888.00 2007-03-12 14:36:41.407 071 18191.97 79.29 52660.53 88888.00 2007-03-12 14:36:41.907 071 18191.97 79.42 52660.48 88888.00 2007-03-12 14:36:42.407 071 18191.98 79.48 52660.43 88888.00 2007-03-12 14:36:42.907 071 18192.07 79.41 52660.43 88888.00 2007-03-12 14:36:43.407 071 18192.12 79.40 52660.42 88888.00 2007-03-12 14:36:43.907 071 18192.15 79.52 52660.39 88888.00 2007-03-12 14:36:44.407 071 18192.12 79.69 52660.32 88888.00 2007-03-12 14:36:44.907 071 18192.20 79.69 52660.39 88888.00 2007-03-12 14:36:45.407 071 18192.21 79.52 52660.36 88888.00 2007-03-12 14:36:45.907 071 18192.17 79.41 52660.28 88888.00 2007-03-12 14:36:46.407 071 18192.20 79.44 52660.36 88888.00 2007-03-12 14:36:46.907 071 18192.24 79.38 52660.25 88888.00 2007-03-12 14:36:47.407 071 18192.18 79.39 52660.27 88888.00 2007-03-12 14:36:47.907 071 18192.14 79.49 52660.25 88888.00 2007-03-12 14:36:48.407 071 18192.10 79.43 52660.32 88888.00 2007-03-12 14:36:48.907 071 18192.07 79.41 52660.38 88888.00 2007-03-12 14:36:49.407 071 18192.04 79.37 52660.54 88888.00 2007-03-12 14:36:49.907 071 18192.16 79.44 52660.45 88888.00 2007-03-12 14:36:50.407 071 18192.26 79.49 52660.33 88888.00 2007-03-12 14:36:50.907 071 18192.25 79.45 52660.38 88888.00 2007-03-12 14:36:51.407 071 18192.24 79.36 52660.59 88888.00 2007-03-12 14:36:51.907 071 18192.23 79.36 52660.63 88888.00 2007-03-12 14:36:52.407 071 18192.26 79.41 52660.45 88888.00 2007-03-12 14:36:52.907 071 18192.23 79.43 52660.44 88888.00 2007-03-12 14:36:53.407 071 18192.26 79.39 52660.54 88888.00 2007-03-12 14:36:53.907 071 18192.29 79.40 52660.58 88888.00 2007-03-12 14:36:54.407 071 18192.37 79.46 52660.55 88888.00 2007-03-12 14:36:54.907 071 18192.30 79.47 52660.62 88888.00 2007-03-12 14:36:55.407 071 18192.31 79.39 52660.59 88888.00 2007-03-12 14:36:55.907 071 18192.29 79.40 52660.63 88888.00 2007-03-12 14:36:56.407 071 18192.46 79.46 52660.59 88888.00 2007-03-12 14:36:56.907 071 18192.40 79.54 52660.56 88888.00 2007-03-12 14:36:57.407 071 18192.39 79.54 52660.68 88888.00 2007-03-12 14:36:57.907 071 18192.38 79.68 52660.77 88888.00 2007-03-12 14:36:58.407 071 18192.38 79.87 52660.81 88888.00 2007-03-12 14:36:58.907 071 18192.39 79.88 52660.73 88888.00 2007-03-12 14:36:59.407 071 18192.54 79.78 52660.76 88888.00 2007-03-12 14:36:59.907 071 18192.49 79.67 52660.83 88888.00 2007-03-12 14:37:00.407 071 18192.47 79.61 52660.74 88888.00 2007-03-12 14:37:00.907 071 18192.46 79.67 52660.63 88888.00 2007-03-12 14:37:01.407 071 18192.45 79.72 52660.54 88888.00 2007-03-12 14:37:01.907 071 18192.49 79.62 52660.53 88888.00 2007-03-12 14:37:02.407 071 18192.53 79.66 52660.64 88888.00 2007-03-12 14:37:02.907 071 18192.62 79.71 52660.73 88888.00 2007-03-12 14:37:03.407 071 18192.58 79.61 52660.79 88888.00 2007-03-12 14:37:03.907 071 18192.63 79.54 52660.84 88888.00 2007-03-12 14:37:04.407 071 18192.71 79.52 52660.91 88888.00 2007-03-12 14:37:04.907 071 18192.60 79.49 52661.00 88888.00 2007-03-12 14:37:05.407 071 18192.65 79.39 52660.97 88888.00 2007-03-12 14:37:05.907 071 18192.78 79.31 52660.97 88888.00 2007-03-12 14:37:06.407 071 18192.78 79.37 52660.97 88888.00 2007-03-12 14:37:06.907 071 18192.79 79.36 52661.10 88888.00 2007-03-12 14:37:07.407 071 18192.92 79.23 52661.17 88888.00 2007-03-12 14:37:07.907 071 18192.91 79.22 52661.23 88888.00 2007-03-12 14:37:08.407 071 18192.88 79.22 52661.26 88888.00 2007-03-12 14:37:08.907 071 18192.81 79.20 52661.22 88888.00 2007-03-12 14:37:09.407 071 18192.88 79.13 52661.22 88888.00 2007-03-12 14:37:09.907 071 18193.01 79.09 52661.25 88888.00 2007-03-12 14:37:10.407 071 18192.99 79.00 52661.21 88888.00 2007-03-12 14:37:10.907 071 18192.97 79.00 52661.16 88888.00 2007-03-12 14:37:11.407 071 18193.00 79.01 52661.30 88888.00 2007-03-12 14:37:11.907 071 18193.01 78.94 52661.33 88888.00 2007-03-12 14:37:12.407 071 18193.04 78.84 52661.31 88888.00 2007-03-12 14:37:12.907 071 18193.00 78.72 52661.40 88888.00 2007-03-12 14:37:13.407 071 18193.05 78.61 52661.31 88888.00 2007-03-12 14:37:13.907 071 18193.03 78.52 52661.30 88888.00 2007-03-12 14:37:14.407 071 18193.16 78.48 52661.39 88888.00 2007-03-12 14:37:14.907 071 18193.08 78.38 52661.51 88888.00 2007-03-12 14:37:15.407 071 18193.04 78.39 52661.59 88888.00 2007-03-12 14:37:15.907 071 18192.96 78.35 52661.49 88888.00 2007-03-12 14:37:16.407 071 18192.94 78.16 52661.48 88888.00 2007-03-12 14:37:16.907 071 18193.04 78.04 52661.48 88888.00 2007-03-12 14:37:17.407 071 18192.99 77.96 52661.64 88888.00 2007-03-12 14:37:17.907 071 18192.91 77.87 52661.69 88888.00 2007-03-12 14:37:18.407 071 18193.00 77.81 52661.64 88888.00 2007-03-12 14:37:18.907 071 18192.90 77.77 52661.74 88888.00 2007-03-12 14:37:19.407 071 18192.86 77.73 52661.81 88888.00 2007-03-12 14:37:19.907 071 18192.94 77.68 52661.81 88888.00 2007-03-12 14:37:20.407 071 18192.92 77.64 52661.79 88888.00 2007-03-12 14:37:20.907 071 18192.91 77.64 52661.75 88888.00 2007-03-12 14:37:21.407 071 18192.91 77.65 52661.76 88888.00 2007-03-12 14:37:21.907 071 18192.99 77.59 52661.80 88888.00 2007-03-12 14:37:22.407 071 18193.05 77.54 52661.90 88888.00 2007-03-12 14:37:22.907 071 18193.06 77.35 52661.90 88888.00 2007-03-12 14:37:23.407 071 18192.89 77.20 52661.79 88888.00 2007-03-12 14:37:23.907 071 18192.83 77.13 52661.84 88888.00 2007-03-12 14:37:24.407 071 18192.86 77.16 52661.88 88888.00 2007-03-12 14:37:24.907 071 18192.88 77.05 52661.90 88888.00 2007-03-12 14:37:25.407 071 18192.84 77.02 52661.99 88888.00 2007-03-12 14:37:25.907 071 18192.82 76.98 52662.09 88888.00 2007-03-12 14:37:26.407 071 18192.73 76.95 52662.05 88888.00 2007-03-12 14:37:26.907 071 18192.79 76.92 52662.17 88888.00 2007-03-12 14:37:27.407 071 18192.80 76.86 52662.25 88888.00 2007-03-12 14:37:27.907 071 18192.72 76.75 52662.25 88888.00 2007-03-12 14:37:28.407 071 18192.64 76.67 52662.25 88888.00 2007-03-12 14:37:28.907 071 18192.65 76.54 52662.17 88888.00 2007-03-12 14:37:29.407 071 18192.53 76.45 52662.21 88888.00 2007-03-12 14:37:29.907 071 18192.52 76.42 52662.27 88888.00 2007-03-12 14:37:30.407 071 18192.48 76.42 52662.38 88888.00 2007-03-12 14:37:30.907 071 18192.42 76.24 52662.42 88888.00 2007-03-12 14:37:31.407 071 18192.36 76.20 52662.42 88888.00 2007-03-12 14:37:31.907 071 18192.34 76.16 52662.41 88888.00 2007-03-12 14:37:32.407 071 18192.31 76.05 52662.35 88888.00 2007-03-12 14:37:32.907 071 18192.38 75.89 52662.37 88888.00 2007-03-12 14:37:33.407 071 18192.35 75.83 52662.37 88888.00 2007-03-12 14:37:33.907 071 18192.28 75.76 52662.39 88888.00 2007-03-12 14:37:34.407 071 18192.29 75.70 52662.36 88888.00 2007-03-12 14:37:34.907 071 18192.41 75.57 52662.45 88888.00 2007-03-12 14:37:35.407 071 18192.49 75.41 52662.44 88888.00 2007-03-12 14:37:35.907 071 18192.31 75.25 52662.45 88888.00 2007-03-12 14:37:36.407 071 18192.19 75.18 52662.58 88888.00 2007-03-12 14:37:36.907 071 18192.16 75.21 52662.60 88888.00 2007-03-12 14:37:37.407 071 18192.15 75.15 52662.64 88888.00 2007-03-12 14:37:37.907 071 18192.18 75.13 52662.58 88888.00 2007-03-12 14:37:38.407 071 18192.18 75.12 52662.52 88888.00 2007-03-12 14:37:38.907 071 18192.24 75.06 52662.65 88888.00 2007-03-12 14:37:39.407 071 18192.26 75.00 52662.56 88888.00 2007-03-12 14:37:39.907 071 18192.18 74.95 52662.53 88888.00 2007-03-12 14:37:40.407 071 18192.12 74.90 52662.50 88888.00 2007-03-12 14:37:40.907 071 18192.05 74.78 52662.45 88888.00 2007-03-12 14:37:41.407 071 18191.83 74.63 52662.30 88888.00 2007-03-12 14:37:41.907 071 18191.85 74.84 52662.47 88888.00 2007-03-12 14:37:42.407 071 18191.92 74.88 52662.47 88888.00 2007-03-12 14:37:42.907 071 18191.89 74.96 52662.42 88888.00 2007-03-12 14:37:43.407 071 18191.95 74.98 52662.51 88888.00 2007-03-12 14:37:43.907 071 18191.89 74.89 52662.45 88888.00 2007-03-12 14:37:44.407 071 18191.75 74.90 52662.32 88888.00 2007-03-12 14:37:44.907 071 18191.70 74.92 52662.35 88888.00 2007-03-12 14:37:45.407 071 18191.80 74.92 52662.33 88888.00 2007-03-12 14:37:45.907 071 18191.73 74.99 52662.40 88888.00 2007-03-12 14:37:46.407 071 18191.75 75.05 52662.37 88888.00 2007-03-12 14:37:46.907 071 18191.67 75.01 52662.37 88888.00 2007-03-12 14:37:47.407 071 18191.63 75.02 52662.40 88888.00 2007-03-12 14:37:47.907 071 18191.52 75.03 52662.40 88888.00 2007-03-12 14:37:48.407 071 18191.38 75.04 52662.37 88888.00 2007-03-12 14:37:48.907 071 18191.39 75.04 52662.36 88888.00 2007-03-12 14:37:49.407 071 18191.40 75.03 52662.27 88888.00 2007-03-12 14:37:49.907 071 18191.27 75.03 52662.33 88888.00 2007-03-12 14:37:50.407 071 18191.12 74.92 52662.28 88888.00 2007-03-12 14:37:50.907 071 18191.13 74.90 52662.24 88888.00 2007-03-12 14:37:51.407 071 18191.13 74.86 52662.29 88888.00 2007-03-12 14:37:51.907 071 18191.05 74.87 52662.26 88888.00 2007-03-12 14:37:52.407 071 18190.96 74.80 52662.19 88888.00 2007-03-12 14:37:52.907 071 18190.94 74.75 52662.19 88888.00 2007-03-12 14:37:53.407 071 18191.07 74.78 52662.12 88888.00 2007-03-12 14:37:53.907 071 18191.01 74.80 52662.04 88888.00 2007-03-12 14:37:54.407 071 18190.85 74.81 52662.15 88888.00 2007-03-12 14:37:54.907 071 18190.80 74.73 52662.25 88888.00 2007-03-12 14:37:55.407 071 18190.84 74.76 52662.27 88888.00 2007-03-12 14:37:55.907 071 18190.77 74.74 52662.28 88888.00 2007-03-12 14:37:56.407 071 18190.58 74.71 52662.44 88888.00 2007-03-12 14:37:56.907 071 18190.51 74.71 52662.41 88888.00 2007-03-12 14:37:57.407 071 18190.63 74.68 52662.40 88888.00 2007-03-12 14:37:57.907 071 18190.94 74.66 52662.38 88888.00 2007-03-12 14:37:58.407 071 18190.80 74.69 52662.37 88888.00 2007-03-12 14:37:58.907 071 18190.67 74.75 52662.36 88888.00 2007-03-12 14:37:59.407 071 18190.78 74.70 52662.25 88888.00 2007-03-12 14:37:59.907 071 18190.82 74.67 52662.25 88888.00 2007-03-12 14:38:00.407 071 18190.75 74.64 52662.29 88888.00 2007-03-12 14:38:00.907 071 18190.75 74.76 52662.19 88888.00 2007-03-12 14:38:01.407 071 18190.80 74.79 52662.07 88888.00 2007-03-12 14:38:01.907 071 18190.78 74.86 52662.07 88888.00 2007-03-12 14:38:02.407 071 18191.04 74.81 52662.00 88888.00 2007-03-12 14:38:02.907 071 18191.15 74.84 52662.05 88888.00 2007-03-12 14:38:03.407 071 18191.07 74.94 52662.05 88888.00 2007-03-12 14:38:03.907 071 18191.01 74.97 52661.97 88888.00 2007-03-12 14:38:04.407 071 18190.90 74.96 52661.86 88888.00 2007-03-12 14:38:04.907 071 18190.90 74.89 52661.67 88888.00 2007-03-12 14:38:05.407 071 18190.97 74.87 52661.71 88888.00 2007-03-12 14:38:05.907 071 18190.93 75.04 52661.77 88888.00 2007-03-12 14:38:06.407 071 18190.97 75.17 52661.64 88888.00 2007-03-12 14:38:06.907 071 18190.79 75.15 52661.55 88888.00 2007-03-12 14:38:07.407 071 18190.82 75.16 52661.59 88888.00 2007-03-12 14:38:07.907 071 18190.80 75.18 52661.46 88888.00 2007-03-12 14:38:08.407 071 18190.90 75.16 52661.40 88888.00 2007-03-12 14:38:08.907 071 18190.75 75.13 52661.54 88888.00 2007-03-12 14:38:09.407 071 18190.65 75.18 52661.44 88888.00 2007-03-12 14:38:09.907 071 18190.75 75.35 52661.23 88888.00 2007-03-12 14:38:10.407 071 18190.66 75.46 52661.31 88888.00 2007-03-12 14:38:10.907 071 18190.51 75.51 52661.41 88888.00 2007-03-12 14:38:11.407 071 18190.56 75.55 52661.30 88888.00 2007-03-12 14:38:11.907 071 18190.66 75.64 52661.31 88888.00 2007-03-12 14:38:12.407 071 18190.74 75.72 52661.29 88888.00 2007-03-12 14:38:12.907 071 18190.74 75.79 52661.17 88888.00 2007-03-12 14:38:13.407 071 18190.83 75.82 52660.97 88888.00 2007-03-12 14:38:13.907 071 18190.80 75.85 52660.99 88888.00 2007-03-12 14:38:14.407 071 18190.74 75.94 52660.89 88888.00 2007-03-12 14:38:14.907 071 18190.79 76.06 52660.79 88888.00 2007-03-12 14:38:15.407 071 18190.93 76.19 52660.74 88888.00 2007-03-12 14:38:15.907 071 18190.82 76.21 52660.70 88888.00 2007-03-12 14:38:16.407 071 18190.85 76.25 52660.73 88888.00 2007-03-12 14:38:16.907 071 18191.00 76.31 52660.74 88888.00 2007-03-12 14:38:17.407 071 18190.96 76.43 52660.76 88888.00 2007-03-12 14:38:17.907 071 18190.99 76.51 52660.65 88888.00 2007-03-12 14:38:18.407 071 18191.12 76.54 52660.64 88888.00 2007-03-12 14:38:18.907 071 18191.11 76.61 52660.67 88888.00 2007-03-12 14:38:19.407 071 18191.01 76.68 52660.56 88888.00 2007-03-12 14:38:19.907 071 18191.18 76.80 52660.61 88888.00 2007-03-12 14:38:20.407 071 18191.10 76.86 52660.65 88888.00 2007-03-12 14:38:20.907 071 18190.97 76.88 52660.51 88888.00 2007-03-12 14:38:21.407 071 18190.93 76.89 52660.70 88888.00 2007-03-12 14:38:21.907 071 18190.90 76.94 52660.82 88888.00 2007-03-12 14:38:22.407 071 18190.88 76.97 52660.79 88888.00 2007-03-12 14:38:22.907 071 18190.99 76.97 52660.79 88888.00 2007-03-12 14:38:23.407 071 18190.95 77.02 52660.85 88888.00 2007-03-12 14:38:23.907 071 18190.93 77.08 52660.78 88888.00 2007-03-12 14:38:24.407 071 18190.97 77.02 52660.83 88888.00 2007-03-12 14:38:24.907 071 18191.02 77.02 52660.79 88888.00 2007-03-12 14:38:25.407 071 18191.02 77.10 52660.75 88888.00 2007-03-12 14:38:25.907 071 18190.97 77.22 52660.77 88888.00 2007-03-12 14:38:26.407 071 18190.89 77.21 52660.77 88888.00 2007-03-12 14:38:26.907 071 18190.89 77.20 52660.65 88888.00 2007-03-12 14:38:27.407 071 18190.85 77.25 52660.63 88888.00 2007-03-12 14:38:27.907 071 18190.72 77.28 52660.58 88888.00 2007-03-12 14:38:28.407 071 18190.73 77.28 52660.70 88888.00 2007-03-12 14:38:28.907 071 18190.76 77.23 52660.77 88888.00 2007-03-12 14:38:29.407 071 18190.82 77.26 52660.82 88888.00 2007-03-12 14:38:29.907 071 18190.85 77.33 52660.82 88888.00 2007-03-12 14:38:30.407 071 18190.89 77.29 52660.88 88888.00 2007-03-12 14:38:30.907 071 18190.95 77.30 52660.87 88888.00 2007-03-12 14:38:31.407 071 18190.84 77.38 52660.85 88888.00 2007-03-12 14:38:31.907 071 18190.76 77.36 52660.79 88888.00 2007-03-12 14:38:32.407 071 18190.85 77.35 52660.91 88888.00 2007-03-12 14:38:32.907 071 18190.94 77.33 52660.85 88888.00 2007-03-12 14:38:33.407 071 18190.82 77.31 52660.81 88888.00 2007-03-12 14:38:33.907 071 18190.82 77.24 52660.73 88888.00 2007-03-12 14:38:34.407 071 18190.76 77.19 52660.63 88888.00 2007-03-12 14:38:34.907 071 18190.71 77.21 52660.64 88888.00 2007-03-12 14:38:35.407 071 18190.86 77.15 52660.71 88888.00 2007-03-12 14:38:35.907 071 18190.85 77.13 52660.67 88888.00 2007-03-12 14:38:36.407 071 18190.83 77.12 52660.62 88888.00 2007-03-12 14:38:36.907 071 18190.77 77.19 52660.60 88888.00 2007-03-12 14:38:37.407 071 18190.90 77.30 52660.63 88888.00 2007-03-12 14:38:37.907 071 18190.97 77.26 52660.49 88888.00 2007-03-12 14:38:38.407 071 18191.08 77.29 52660.41 88888.00 2007-03-12 14:38:38.907 071 18191.13 77.23 52660.53 88888.00 2007-03-12 14:38:39.407 071 18191.10 77.15 52660.55 88888.00 2007-03-12 14:38:39.907 071 18191.01 77.11 52660.45 88888.00 2007-03-12 14:38:40.407 071 18190.97 77.13 52660.39 88888.00 2007-03-12 14:38:40.907 071 18191.07 77.17 52660.44 88888.00 2007-03-12 14:38:41.407 071 18191.11 77.20 52660.45 88888.00 2007-03-12 14:38:41.907 071 18191.34 77.21 52660.59 88888.00 2007-03-12 14:38:42.407 071 18191.37 77.17 52660.50 88888.00 2007-03-12 14:38:42.907 071 18191.22 77.21 52660.37 88888.00 2007-03-12 14:38:43.407 071 18191.22 77.31 52660.27 88888.00 2007-03-12 14:38:43.907 071 18191.19 77.38 52660.30 88888.00 2007-03-12 14:38:44.407 071 18191.29 77.42 52660.32 88888.00 2007-03-12 14:38:44.907 071 18191.40 77.39 52660.26 88888.00 2007-03-12 14:38:45.407 071 18191.47 77.31 52660.24 88888.00 2007-03-12 14:38:45.907 071 18191.58 77.31 52660.30 88888.00 2007-03-12 14:38:46.407 071 18191.50 77.34 52660.23 88888.00 2007-03-12 14:38:46.907 071 18191.47 77.42 52660.37 88888.00 2007-03-12 14:38:47.407 071 18191.43 77.47 52660.31 88888.00 2007-03-12 14:38:47.907 071 18191.37 77.46 52660.24 88888.00 2007-03-12 14:38:48.407 071 18191.37 77.52 52660.35 88888.00 2007-03-12 14:38:48.907 071 18191.48 77.56 52660.44 88888.00 2007-03-12 14:38:49.407 071 18191.52 77.43 52660.30 88888.00 2007-03-12 14:38:49.907 071 18191.48 77.44 52660.40 88888.00 2007-03-12 14:38:50.407 071 18191.44 77.44 52660.41 88888.00 2007-03-12 14:38:50.907 071 18191.47 77.49 52660.37 88888.00 2007-03-12 14:38:51.407 071 18191.31 77.49 52660.43 88888.00 2007-03-12 14:38:51.907 071 18191.18 77.36 52660.55 88888.00 2007-03-12 14:38:52.407 071 18191.17 77.33 52660.62 88888.00 2007-03-12 14:38:52.907 071 18191.17 77.35 52660.64 88888.00 2007-03-12 14:38:53.407 071 18191.17 77.37 52660.76 88888.00 2007-03-12 14:38:53.907 071 18191.19 77.38 52660.83 88888.00 2007-03-12 14:38:54.407 071 18191.24 77.42 52660.74 88888.00 2007-03-12 14:38:54.907 071 18191.27 77.36 52660.78 88888.00 2007-03-12 14:38:55.407 071 18191.23 77.30 52660.90 88888.00 2007-03-12 14:38:55.907 071 18191.16 77.31 52660.87 88888.00 2007-03-12 14:38:56.407 071 18191.10 77.26 52661.02 88888.00 2007-03-12 14:38:56.907 071 18191.01 77.25 52661.05 88888.00 2007-03-12 14:38:57.407 071 18191.05 77.13 52661.12 88888.00 2007-03-12 14:38:57.907 071 18191.06 77.10 52661.19 88888.00 2007-03-12 14:38:58.407 071 18190.91 77.09 52661.29 88888.00 2007-03-12 14:38:58.907 071 18190.89 77.10 52661.28 88888.00 2007-03-12 14:38:59.407 071 18191.10 77.08 52661.32 88888.00 2007-03-12 14:38:59.907 071 18190.96 77.04 52661.36 88888.00 2007-03-12 14:39:00.407 071 18190.82 76.95 52661.33 88888.00 2007-03-12 14:39:00.907 071 18190.80 76.89 52661.34 88888.00 2007-03-12 14:39:01.407 071 18190.78 76.87 52661.34 88888.00 2007-03-12 14:39:01.907 071 18190.84 76.90 52661.44 88888.00 2007-03-12 14:39:02.407 071 18190.76 76.90 52661.39 88888.00 2007-03-12 14:39:02.907 071 18190.71 76.97 52661.37 88888.00 2007-03-12 14:39:03.407 071 18190.67 77.05 52661.32 88888.00 2007-03-12 14:39:03.907 071 18190.71 77.12 52661.22 88888.00 2007-03-12 14:39:04.407 071 18190.64 77.15 52661.18 88888.00 2007-03-12 14:39:04.907 071 18190.61 77.15 52661.31 88888.00 2007-03-12 14:39:05.407 071 18190.63 77.21 52661.39 88888.00 2007-03-12 14:39:05.907 071 18190.66 77.17 52661.37 88888.00 2007-03-12 14:39:06.407 071 18190.71 77.21 52661.26 88888.00 2007-03-12 14:39:06.907 071 18190.80 77.28 52661.24 88888.00 2007-03-12 14:39:07.407 071 18190.71 77.21 52661.20 88888.00 2007-03-12 14:39:07.907 071 18190.64 77.24 52661.28 88888.00 2007-03-12 14:39:08.407 071 18190.86 77.26 52661.34 88888.00 2007-03-12 14:39:08.907 071 18190.86 77.24 52661.36 88888.00 2007-03-12 14:39:09.407 071 18190.87 77.22 52661.39 88888.00 2007-03-12 14:39:09.907 071 18190.86 77.26 52661.33 88888.00 2007-03-12 14:39:10.407 071 18190.74 77.25 52661.32 88888.00 2007-03-12 14:39:10.907 071 18190.69 77.24 52661.32 88888.00 2007-03-12 14:39:11.407 071 18190.71 77.18 52661.47 88888.00 2007-03-12 14:39:11.907 071 18190.78 77.11 52661.46 88888.00 2007-03-12 14:39:12.407 071 18190.76 77.01 52661.47 88888.00 2007-03-12 14:39:12.907 071 18190.80 76.95 52661.48 88888.00 2007-03-12 14:39:13.407 071 18190.88 76.99 52661.44 88888.00 2007-03-12 14:39:13.907 071 18190.78 76.86 52661.41 88888.00 2007-03-12 14:39:14.407 071 18190.79 76.83 52661.41 88888.00 2007-03-12 14:39:14.907 071 18190.90 76.76 52661.43 88888.00 2007-03-12 14:39:15.407 071 18190.97 76.69 52661.40 88888.00 2007-03-12 14:39:15.907 071 18191.00 76.68 52661.39 88888.00 2007-03-12 14:39:16.407 071 18190.98 76.63 52661.42 88888.00 2007-03-12 14:39:16.907 071 18190.99 76.53 52661.29 88888.00 2007-03-12 14:39:17.407 071 18190.96 76.42 52661.32 88888.00 2007-03-12 14:39:17.907 071 18191.00 76.45 52661.37 88888.00 2007-03-12 14:39:18.407 071 18191.13 76.45 52661.37 88888.00 2007-03-12 14:39:18.907 071 18191.15 76.39 52661.42 88888.00 2007-03-12 14:39:19.407 071 18191.15 76.40 52661.46 88888.00 2007-03-12 14:39:19.907 071 18191.28 76.39 52661.48 88888.00 2007-03-12 14:39:20.407 071 18191.23 76.31 52661.35 88888.00 2007-03-12 14:39:20.907 071 18191.21 76.35 52661.40 88888.00 2007-03-12 14:39:21.407 071 18191.32 76.28 52661.47 88888.00 2007-03-12 14:39:21.907 071 18191.28 76.26 52661.66 88888.00 2007-03-12 14:39:22.407 071 18191.20 76.25 52661.67 88888.00 2007-03-12 14:39:22.907 071 18191.22 76.22 52661.63 88888.00 2007-03-12 14:39:23.407 071 18191.32 76.21 52661.70 88888.00 2007-03-12 14:39:23.907 071 18191.26 76.12 52661.69 88888.00 2007-03-12 14:39:24.407 071 18191.20 76.07 52661.76 88888.00 2007-03-12 14:39:24.907 071 18191.26 76.00 52661.74 88888.00 2007-03-12 14:39:25.407 071 18191.24 75.98 52661.80 88888.00 2007-03-12 14:39:25.907 071 18191.12 75.96 52661.87 88888.00 2007-03-12 14:39:26.407 071 18191.18 75.89 52661.88 88888.00 2007-03-12 14:39:26.907 071 18191.10 75.89 52661.80 88888.00 2007-03-12 14:39:27.407 071 18191.13 75.89 52661.72 88888.00 2007-03-12 14:39:27.907 071 18191.21 75.88 52661.70 88888.00 2007-03-12 14:39:28.407 071 18191.28 75.85 52661.87 88888.00 2007-03-12 14:39:28.907 071 18191.30 75.79 52661.90 88888.00 2007-03-12 14:39:29.407 071 18191.24 75.73 52661.89 88888.00 2007-03-12 14:39:29.907 071 18191.29 75.71 52661.84 88888.00 2007-03-12 14:39:30.407 071 18191.32 75.65 52661.78 88888.00 2007-03-12 14:39:30.907 071 18191.24 75.69 52661.84 88888.00 2007-03-12 14:39:31.407 071 18191.22 75.64 52661.98 88888.00 2007-03-12 14:39:31.907 071 18191.10 75.52 52661.83 88888.00 2007-03-12 14:39:32.407 071 18190.99 75.49 52661.87 88888.00 2007-03-12 14:39:32.907 071 18191.08 75.51 52661.70 88888.00 2007-03-12 14:39:33.407 071 18190.98 75.52 52661.67 88888.00 2007-03-12 14:39:33.907 071 18190.87 75.55 52661.66 88888.00 2007-03-12 14:39:34.407 071 18190.94 75.51 52661.67 88888.00 2007-03-12 14:39:34.907 071 18190.96 75.42 52661.72 88888.00 2007-03-12 14:39:35.407 071 18190.85 75.41 52661.81 88888.00 2007-03-12 14:39:35.907 071 18190.93 75.40 52661.81 88888.00 2007-03-12 14:39:36.407 071 18190.97 75.39 52661.79 88888.00 2007-03-12 14:39:36.907 071 18191.01 75.38 52661.79 88888.00 2007-03-12 14:39:37.407 071 18191.05 75.33 52661.83 88888.00 2007-03-12 14:39:37.907 071 18191.00 75.32 52661.86 88888.00 2007-03-12 14:39:38.407 071 18190.94 75.23 52661.87 88888.00 2007-03-12 14:39:38.907 071 18190.82 75.16 52661.78 88888.00 2007-03-12 14:39:39.407 071 18190.85 75.15 52661.70 88888.00 2007-03-12 14:39:39.907 071 18190.93 75.22 52661.79 88888.00 2007-03-12 14:39:40.407 071 18190.94 75.17 52661.89 88888.00 2007-03-12 14:39:40.907 071 18191.04 75.14 52661.89 88888.00 2007-03-12 14:39:41.407 071 18190.99 75.23 52661.90 88888.00 2007-03-12 14:39:41.907 071 18191.00 75.18 52661.90 88888.00 2007-03-12 14:39:42.407 071 18190.90 75.16 52661.82 88888.00 2007-03-12 14:39:42.907 071 18190.87 75.10 52661.86 88888.00 2007-03-12 14:39:43.407 071 18190.98 75.01 52662.04 88888.00 2007-03-12 14:39:43.907 071 18191.01 74.95 52661.93 88888.00 2007-03-12 14:39:44.407 071 18191.09 74.99 52661.86 88888.00 2007-03-12 14:39:44.907 071 18191.16 75.05 52661.70 88888.00 2007-03-12 14:39:45.407 071 18191.17 75.12 52661.72 88888.00 2007-03-12 14:39:45.907 071 18191.17 75.09 52661.74 88888.00 2007-03-12 14:39:46.407 071 18191.17 75.08 52661.79 88888.00 2007-03-12 14:39:46.907 071 18191.09 75.15 52661.81 88888.00 2007-03-12 14:39:47.407 071 18191.10 75.29 52661.75 88888.00 2007-03-12 14:39:47.907 071 18190.91 75.23 52661.65 88888.00 2007-03-12 14:39:48.407 071 18190.78 75.15 52661.66 88888.00 2007-03-12 14:39:48.907 071 18190.91 75.08 52661.69 88888.00 2007-03-12 14:39:49.407 071 18190.89 75.04 52661.71 88888.00 2007-03-12 14:39:49.907 071 18190.88 75.02 52661.76 88888.00 2007-03-12 14:39:50.407 071 18190.89 74.97 52661.72 88888.00 2007-03-12 14:39:50.907 071 18190.95 74.98 52661.58 88888.00 2007-03-12 14:39:51.407 071 18190.99 74.84 52661.57 88888.00 2007-03-12 14:39:51.907 071 18191.07 74.86 52661.59 88888.00 2007-03-12 14:39:52.407 071 18191.06 74.89 52661.40 88888.00 2007-03-12 14:39:52.907 071 18191.08 74.92 52661.31 88888.00 2007-03-12 14:39:53.407 071 18191.00 74.99 52661.43 88888.00 2007-03-12 14:39:53.907 071 18191.02 74.99 52661.46 88888.00 2007-03-12 14:39:54.407 071 18191.06 74.97 52661.44 88888.00 2007-03-12 14:39:54.907 071 18191.16 74.98 52661.42 88888.00 2007-03-12 14:39:55.407 071 18191.18 74.92 52661.39 88888.00 2007-03-12 14:39:55.907 071 18191.19 74.99 52661.22 88888.00 2007-03-12 14:39:56.407 071 18191.15 75.10 52661.39 88888.00 2007-03-12 14:39:56.907 071 18191.15 75.12 52661.39 88888.00 2007-03-12 14:39:57.407 071 18191.30 75.07 52661.28 88888.00 2007-03-12 14:39:57.907 071 18191.32 75.02 52661.26 88888.00 2007-03-12 14:39:58.407 071 18191.32 75.10 52661.23 88888.00 2007-03-12 14:39:58.907 071 18191.34 75.18 52661.14 88888.00 2007-03-12 14:39:59.407 071 18191.40 75.20 52661.07 88888.00 2007-03-12 14:39:59.907 071 18191.32 75.26 52661.18 88888.00 2007-03-12 14:40:00.407 071 18191.42 75.40 52661.23 88888.00 2007-03-12 14:40:00.907 071 18191.52 75.42 52661.18 88888.00 2007-03-12 14:40:01.407 071 18191.53 75.40 52661.22 88888.00 2007-03-12 14:40:01.907 071 18191.55 75.41 52661.21 88888.00 2007-03-12 14:40:02.407 071 18191.45 75.47 52661.16 88888.00 2007-03-12 14:40:02.907 071 18191.40 75.55 52661.19 88888.00 2007-03-12 14:40:03.407 071 18191.33 75.50 52661.41 88888.00 2007-03-12 14:40:03.907 071 18191.40 75.47 52661.29 88888.00 2007-03-12 14:40:04.407 071 18191.37 75.53 52661.12 88888.00 2007-03-12 14:40:04.907 071 18191.36 75.50 52661.21 88888.00 2007-03-12 14:40:05.407 071 18191.42 75.53 52661.32 88888.00 2007-03-12 14:40:05.907 071 18191.26 75.55 52661.28 88888.00 2007-03-12 14:40:06.407 071 18191.18 75.61 52661.26 88888.00 2007-03-12 14:40:06.907 071 18191.18 75.54 52661.23 88888.00 2007-03-12 14:40:07.407 071 18191.16 75.48 52661.16 88888.00 2007-03-12 14:40:07.907 071 18191.13 75.48 52661.13 88888.00 2007-03-12 14:40:08.407 071 18191.15 75.41 52661.00 88888.00 2007-03-12 14:40:08.907 071 18191.10 75.41 52661.09 88888.00 2007-03-12 14:40:09.407 071 18190.91 75.45 52661.20 88888.00 2007-03-12 14:40:09.907 071 18190.95 75.44 52661.16 88888.00 2007-03-12 14:40:10.407 071 18191.02 75.44 52661.10 88888.00 2007-03-12 14:40:10.907 071 18191.05 75.44 52661.18 88888.00 2007-03-12 14:40:11.407 071 18191.09 75.45 52661.17 88888.00 2007-03-12 14:40:11.907 071 18190.96 75.45 52661.07 88888.00 2007-03-12 14:40:12.407 071 18191.02 75.54 52661.01 88888.00 2007-03-12 14:40:12.907 071 18191.17 75.63 52660.98 88888.00 2007-03-12 14:40:13.407 071 18191.13 75.69 52661.02 88888.00 2007-03-12 14:40:13.907 071 18190.99 75.67 52661.12 88888.00 2007-03-12 14:40:14.407 071 18191.09 75.65 52661.08 88888.00 2007-03-12 14:40:14.907 071 18191.06 75.65 52661.07 88888.00 2007-03-12 14:40:15.407 071 18191.01 75.65 52661.07 88888.00 2007-03-12 14:40:15.907 071 18190.99 75.62 52661.16 88888.00 2007-03-12 14:40:16.407 071 18191.04 75.57 52661.16 88888.00 2007-03-12 14:40:16.907 071 18191.01 75.61 52661.03 88888.00 2007-03-12 14:40:17.407 071 18191.08 75.70 52661.03 88888.00 2007-03-12 14:40:17.907 071 18191.08 75.81 52661.05 88888.00 2007-03-12 14:40:18.407 071 18191.23 75.80 52661.10 88888.00 2007-03-12 14:40:18.907 071 18191.28 75.80 52661.02 88888.00 2007-03-12 14:40:19.407 071 18191.20 75.87 52661.09 88888.00 2007-03-12 14:40:19.907 071 18191.10 75.88 52661.10 88888.00 2007-03-12 14:40:20.407 071 18191.04 75.95 52661.05 88888.00 2007-03-12 14:40:20.907 071 18191.08 75.95 52660.88 88888.00 2007-03-12 14:40:21.407 071 18191.16 75.92 52661.02 88888.00 2007-03-12 14:40:21.907 071 18191.23 75.96 52660.99 88888.00 2007-03-12 14:40:22.407 071 18191.10 75.98 52660.93 88888.00 2007-03-12 14:40:22.907 071 18191.15 76.04 52660.89 88888.00 2007-03-12 14:40:23.407 071 18191.27 76.02 52660.87 88888.00 2007-03-12 14:40:23.907 071 18191.37 76.08 52661.06 88888.00 2007-03-12 14:40:24.407 071 18191.37 76.11 52661.17 88888.00 2007-03-12 14:40:24.907 071 18191.37 76.12 52661.18 88888.00 2007-03-12 14:40:25.407 071 18191.41 76.18 52661.07 88888.00 2007-03-12 14:40:25.907 071 18191.39 76.25 52660.97 88888.00 2007-03-12 14:40:26.407 071 18191.50 76.35 52660.96 88888.00 2007-03-12 14:40:26.907 071 18191.58 76.52 52660.88 88888.00 2007-03-12 14:40:27.407 071 18191.53 76.64 52660.89 88888.00 2007-03-12 14:40:27.907 071 18191.59 76.65 52660.94 88888.00 2007-03-12 14:40:28.407 071 18191.67 76.68 52661.03 88888.00 2007-03-12 14:40:28.907 071 18191.67 76.64 52660.94 88888.00 2007-03-12 14:40:29.407 071 18191.81 76.42 52661.00 88888.00 2007-03-12 14:40:29.907 071 18191.87 76.37 52660.90 88888.00 2007-03-12 14:40:30.407 071 18191.82 76.34 52660.81 88888.00 2007-03-12 14:40:30.907 071 18191.71 76.33 52660.85 88888.00 2007-03-12 14:40:31.407 071 18191.65 76.34 52660.81 88888.00 2007-03-12 14:40:31.907 071 18191.62 76.41 52660.76 88888.00 2007-03-12 14:40:32.407 071 18191.60 76.41 52660.63 88888.00 2007-03-12 14:40:32.907 071 18191.66 76.38 52660.62 88888.00 2007-03-12 14:40:33.407 071 18191.67 76.40 52660.70 88888.00 2007-03-12 14:40:33.907 071 18191.69 76.47 52660.83 88888.00 2007-03-12 14:40:34.407 071 18191.71 76.50 52660.87 88888.00 2007-03-12 14:40:34.907 071 18191.74 76.49 52660.78 88888.00 2007-03-12 14:40:35.407 071 18191.67 76.62 52660.78 88888.00 2007-03-12 14:40:35.907 071 18191.69 76.64 52660.63 88888.00 2007-03-12 14:40:36.407 071 18191.63 76.61 52660.70 88888.00 2007-03-12 14:40:36.907 071 18191.66 76.61 52660.78 88888.00 2007-03-12 14:40:37.407 071 18191.75 76.67 52660.68 88888.00 2007-03-12 14:40:37.907 071 18191.69 76.73 52660.66 88888.00 2007-03-12 14:40:38.407 071 18191.71 76.73 52660.68 88888.00 2007-03-12 14:40:38.907 071 18191.72 76.71 52660.73 88888.00 2007-03-12 14:40:39.407 071 18191.69 76.76 52660.76 88888.00 2007-03-12 14:40:39.907 071 18191.67 76.85 52660.87 88888.00 2007-03-12 14:40:40.407 071 18191.61 76.86 52660.83 88888.00 2007-03-12 14:40:40.907 071 18191.54 76.95 52660.91 88888.00 2007-03-12 14:40:41.407 071 18191.52 77.06 52660.91 88888.00 2007-03-12 14:40:41.907 071 18191.55 77.07 52660.86 88888.00 2007-03-12 14:40:42.407 071 18191.54 77.09 52660.83 88888.00 2007-03-12 14:40:42.907 071 18191.33 77.14 52660.89 88888.00 2007-03-12 14:40:43.407 071 18191.19 77.14 52660.97 88888.00 2007-03-12 14:40:43.907 071 18191.17 77.10 52661.11 88888.00 2007-03-12 14:40:44.407 071 18191.17 77.14 52661.11 88888.00 2007-03-12 14:40:44.907 071 18191.17 77.30 52661.12 88888.00 2007-03-12 14:40:45.407 071 18191.16 77.42 52661.20 88888.00 2007-03-12 14:40:45.907 071 18191.16 77.42 52661.28 88888.00 2007-03-12 14:40:46.407 071 18191.11 77.45 52661.21 88888.00 2007-03-12 14:40:46.907 071 18191.10 77.46 52661.16 88888.00 2007-03-12 14:40:47.407 071 18190.99 77.57 52661.16 88888.00 2007-03-12 14:40:47.907 071 18191.07 77.69 52661.26 88888.00 2007-03-12 14:40:48.407 071 18191.07 77.66 52661.34 88888.00 2007-03-12 14:40:48.907 071 18191.02 77.62 52661.35 88888.00 2007-03-12 14:40:49.407 071 18190.95 77.53 52661.26 88888.00 2007-03-12 14:40:49.907 071 18190.95 77.45 52661.20 88888.00 2007-03-12 14:40:50.407 071 18191.00 77.47 52661.31 88888.00 2007-03-12 14:40:50.907 071 18190.97 77.35 52661.21 88888.00 2007-03-12 14:40:51.407 071 18190.82 77.33 52661.09 88888.00 2007-03-12 14:40:51.907 071 18190.79 77.33 52661.18 88888.00 2007-03-12 14:40:52.407 071 18190.93 77.37 52661.23 88888.00 2007-03-12 14:40:52.907 071 18190.93 77.40 52661.19 88888.00 2007-03-12 14:40:53.407 071 18190.86 77.46 52661.22 88888.00 2007-03-12 14:40:53.907 071 18190.69 77.46 52661.26 88888.00 2007-03-12 14:40:54.407 071 18190.72 77.42 52661.14 88888.00 2007-03-12 14:40:54.907 071 18190.73 77.44 52661.19 88888.00 2007-03-12 14:40:55.407 071 18190.67 77.43 52661.20 88888.00 2007-03-12 14:40:55.907 071 18190.60 77.44 52661.11 88888.00 2007-03-12 14:40:56.407 071 18190.61 77.39 52661.05 88888.00 2007-03-12 14:40:56.907 071 18190.75 77.41 52661.02 88888.00 2007-03-12 14:40:57.407 071 18190.77 77.35 52661.09 88888.00 2007-03-12 14:40:57.907 071 18190.78 77.28 52660.99 88888.00 2007-03-12 14:40:58.407 071 18190.72 77.29 52660.99 88888.00 2007-03-12 14:40:58.907 071 18190.69 77.34 52661.11 88888.00 2007-03-12 14:40:59.407 071 18190.56 77.35 52661.14 88888.00 2007-03-12 14:40:59.907 071 18190.35 77.36 52661.23 88888.00 2007-03-12 14:41:00.407 071 18190.34 77.32 52661.20 88888.00 2007-03-12 14:41:00.907 071 18190.35 77.40 52661.21 88888.00 2007-03-12 14:41:01.407 071 18190.43 77.48 52661.26 88888.00 2007-03-12 14:41:01.907 071 18190.43 77.57 52661.17 88888.00 2007-03-12 14:41:02.407 071 18190.26 77.59 52661.14 88888.00 2007-03-12 14:41:02.907 071 18190.21 77.64 52661.19 88888.00 2007-03-12 14:41:03.407 071 18190.28 77.75 52661.17 88888.00 2007-03-12 14:41:03.907 071 18190.34 77.79 52661.14 88888.00 2007-03-12 14:41:04.407 071 18190.22 77.78 52661.09 88888.00 2007-03-12 14:41:04.907 071 18190.29 77.81 52661.12 88888.00 2007-03-12 14:41:05.407 071 18190.25 77.80 52661.08 88888.00 2007-03-12 14:41:05.907 071 18190.28 77.79 52661.02 88888.00 2007-03-12 14:41:06.407 071 18190.35 77.84 52660.95 88888.00 2007-03-12 14:41:06.907 071 18190.43 77.91 52660.90 88888.00 2007-03-12 14:41:07.407 071 18190.40 77.92 52660.85 88888.00 2007-03-12 14:41:07.907 071 18190.26 77.96 52660.84 88888.00 2007-03-12 14:41:08.407 071 18190.33 77.97 52660.90 88888.00 2007-03-12 14:41:08.907 071 18190.35 78.04 52660.97 88888.00 2007-03-12 14:41:09.407 071 18190.30 78.05 52661.03 88888.00 2007-03-12 14:41:09.907 071 18190.09 78.08 52661.09 88888.00 2007-03-12 14:41:10.407 071 18190.18 78.05 52661.06 88888.00 2007-03-12 14:41:10.907 071 18190.11 78.03 52660.97 88888.00 2007-03-12 14:41:11.407 071 18190.12 78.03 52660.93 88888.00 2007-03-12 14:41:11.907 071 18190.25 78.09 52660.95 88888.00 2007-03-12 14:41:12.407 071 18190.21 78.14 52660.94 88888.00 2007-03-12 14:41:12.907 071 18190.14 78.06 52660.81 88888.00 2007-03-12 14:41:13.407 071 18190.08 78.06 52660.88 88888.00 2007-03-12 14:41:13.907 071 18190.02 78.12 52660.97 88888.00 2007-03-12 14:41:14.407 071 18190.00 78.13 52661.01 88888.00 2007-03-12 14:41:14.907 071 18189.96 78.06 52661.02 88888.00 2007-03-12 14:41:15.407 071 18189.86 78.08 52661.07 88888.00 2007-03-12 14:41:15.907 071 18189.98 78.09 52661.07 88888.00 2007-03-12 14:41:16.407 071 18189.98 78.09 52661.14 88888.00 2007-03-12 14:41:16.907 071 18189.80 78.05 52661.22 88888.00 2007-03-12 14:41:17.407 071 18189.74 78.04 52661.20 88888.00 2007-03-12 14:41:17.907 071 18189.72 77.96 52661.20 88888.00 2007-03-12 14:41:18.407 071 18189.63 77.94 52661.29 88888.00 2007-03-12 14:41:18.907 071 18189.67 77.85 52661.30 88888.00 2007-03-12 14:41:19.407 071 18189.48 77.84 52661.29 88888.00 2007-03-12 14:41:19.907 071 18189.46 77.78 52661.21 88888.00 2007-03-12 14:41:20.407 071 18189.64 77.72 52661.26 88888.00 2007-03-12 14:41:20.907 071 18189.59 77.70 52661.23 88888.00 2007-03-12 14:41:21.407 071 18189.46 77.70 52661.17 88888.00 2007-03-12 14:41:21.907 071 18189.37 77.68 52661.24 88888.00 2007-03-12 14:41:22.407 071 18189.38 77.61 52661.25 88888.00 2007-03-12 14:41:22.907 071 18189.41 77.49 52661.17 88888.00 2007-03-12 14:41:23.407 071 18189.19 77.48 52661.16 88888.00 2007-03-12 14:41:23.907 071 18189.17 77.43 52661.29 88888.00 2007-03-12 14:41:24.407 071 18189.05 77.41 52661.23 88888.00 2007-03-12 14:41:24.907 071 18189.09 77.31 52661.18 88888.00 2007-03-12 14:41:25.407 071 18189.15 77.32 52661.20 88888.00 2007-03-12 14:41:25.907 071 18189.14 77.33 52661.29 88888.00 2007-03-12 14:41:26.407 071 18189.14 77.26 52661.20 88888.00 2007-03-12 14:41:26.907 071 18189.03 77.21 52661.22 88888.00 2007-03-12 14:41:27.407 071 18188.99 77.30 52661.11 88888.00 2007-03-12 14:41:27.907 071 18189.04 77.33 52661.08 88888.00 2007-03-12 14:41:28.407 071 18189.02 77.32 52661.06 88888.00 2007-03-12 14:41:28.907 071 18189.00 77.29 52661.05 88888.00 2007-03-12 14:41:29.407 071 18188.99 77.24 52661.12 88888.00 2007-03-12 14:41:29.907 071 18188.94 77.21 52660.96 88888.00 2007-03-12 14:41:30.407 071 18188.84 77.25 52660.97 88888.00 2007-03-12 14:41:30.907 071 18188.77 77.29 52661.06 88888.00 2007-03-12 14:41:31.407 071 18188.77 77.34 52661.12 88888.00 2007-03-12 14:41:31.907 071 18188.68 77.31 52661.07 88888.00 2007-03-12 14:41:32.407 071 18188.76 77.33 52661.10 88888.00 2007-03-12 14:41:32.907 071 18188.79 77.44 52661.00 88888.00 2007-03-12 14:41:33.407 071 18188.77 77.54 52660.89 88888.00 2007-03-12 14:41:33.907 071 18188.70 77.58 52660.98 88888.00 2007-03-12 14:41:34.407 071 18188.51 77.58 52661.16 88888.00 2007-03-12 14:41:34.907 071 18188.50 77.45 52661.08 88888.00 2007-03-12 14:41:35.407 071 18188.54 77.37 52660.98 88888.00 2007-03-12 14:41:35.907 071 18188.61 77.34 52660.97 88888.00 2007-03-12 14:41:36.407 071 18188.69 77.34 52661.05 88888.00 2007-03-12 14:41:36.907 071 18188.72 77.38 52660.96 88888.00 2007-03-12 14:41:37.407 071 18188.74 77.30 52660.95 88888.00 2007-03-12 14:41:37.907 071 18188.61 77.23 52660.97 88888.00 2007-03-12 14:41:38.407 071 18188.51 77.21 52661.02 88888.00 2007-03-12 14:41:38.907 071 18188.52 77.22 52660.98 88888.00 2007-03-12 14:41:39.407 071 18188.54 77.21 52660.99 88888.00 2007-03-12 14:41:39.907 071 18188.50 77.22 52661.07 88888.00 2007-03-12 14:41:40.407 071 18188.46 77.17 52661.06 88888.00 2007-03-12 14:41:40.907 071 18188.47 77.13 52661.07 88888.00 2007-03-12 14:41:41.407 071 18188.47 77.13 52661.02 88888.00 2007-03-12 14:41:41.907 071 18188.39 77.18 52660.93 88888.00 2007-03-12 14:41:42.407 071 18188.39 77.03 52660.90 88888.00 2007-03-12 14:41:42.907 071 18188.37 77.11 52660.96 88888.00 2007-03-12 14:41:43.407 071 18188.29 77.24 52661.02 88888.00 2007-03-12 14:41:43.907 071 18188.34 77.21 52661.06 88888.00 2007-03-12 14:41:44.407 071 18188.45 77.13 52661.11 88888.00 2007-03-12 14:41:44.907 071 18188.43 76.92 52661.02 88888.00 2007-03-12 14:41:45.407 071 18188.29 76.83 52661.08 88888.00 2007-03-12 14:41:45.907 071 18188.29 76.83 52661.14 88888.00 2007-03-12 14:41:46.407 071 18188.23 76.85 52661.21 88888.00 2007-03-12 14:41:46.907 071 18188.22 76.85 52661.16 88888.00 2007-03-12 14:41:47.407 071 18188.18 76.84 52661.19 88888.00 2007-03-12 14:41:47.907 071 18188.17 76.75 52661.13 88888.00 2007-03-12 14:41:48.407 071 18188.32 76.73 52661.14 88888.00 2007-03-12 14:41:48.907 071 18188.22 76.71 52661.25 88888.00 2007-03-12 14:41:49.407 071 18188.11 76.66 52661.23 88888.00 2007-03-12 14:41:49.907 071 18188.01 76.57 52661.34 88888.00 2007-03-12 14:41:50.407 071 18188.08 76.55 52661.28 88888.00 2007-03-12 14:41:50.907 071 18188.12 76.47 52661.24 88888.00 2007-03-12 14:41:51.407 071 18188.11 76.49 52661.26 88888.00 2007-03-12 14:41:51.907 071 18188.09 76.42 52661.20 88888.00 2007-03-12 14:41:52.407 071 18188.13 76.40 52661.18 88888.00 2007-03-12 14:41:52.907 071 18188.15 76.45 52661.31 88888.00 2007-03-12 14:41:53.407 071 18188.06 76.42 52661.29 88888.00 2007-03-12 14:41:53.907 071 18188.06 76.32 52661.28 88888.00 2007-03-12 14:41:54.407 071 18188.16 76.31 52661.22 88888.00 2007-03-12 14:41:54.907 071 18188.24 76.17 52661.20 88888.00 2007-03-12 14:41:55.407 071 18188.07 76.10 52661.20 88888.00 2007-03-12 14:41:55.907 071 18188.03 76.10 52661.23 88888.00 2007-03-12 14:41:56.407 071 18188.14 76.11 52661.21 88888.00 2007-03-12 14:41:56.907 071 18188.26 76.09 52661.08 88888.00 2007-03-12 14:41:57.407 071 18188.39 76.13 52661.01 88888.00 2007-03-12 14:41:57.907 071 18188.15 76.15 52661.06 88888.00 2007-03-12 14:41:58.407 071 18188.13 76.02 52661.13 88888.00 2007-03-12 14:41:58.907 071 18188.06 76.02 52661.10 88888.00 2007-03-12 14:41:59.407 071 18188.08 75.94 52661.06 88888.00 2007-03-12 14:41:59.907 071 18188.13 75.90 52661.03 88888.00 2007-03-12 14:42:00.407 071 18188.08 75.85 52661.07 88888.00 2007-03-12 14:42:00.907 071 18188.13 75.83 52661.07 88888.00 2007-03-12 14:42:01.407 071 18188.17 75.76 52661.24 88888.00 2007-03-12 14:42:01.907 071 18188.13 75.81 52661.14 88888.00 2007-03-12 14:42:02.407 071 18188.29 75.78 52661.13 88888.00 2007-03-12 14:42:02.907 071 18188.26 75.79 52661.11 88888.00 2007-03-12 14:42:03.407 071 18188.36 75.80 52661.13 88888.00 2007-03-12 14:42:03.907 071 18188.27 75.82 52661.02 88888.00 2007-03-12 14:42:04.407 071 18188.27 75.81 52660.94 88888.00 2007-03-12 14:42:04.907 071 18188.27 75.80 52660.86 88888.00 2007-03-12 14:42:05.404 071 18188.47 75.73 52660.89 88888.00 2007-03-12 14:42:05.904 071 18188.52 75.73 52660.79 88888.00 2007-03-12 14:42:06.404 071 18188.49 75.78 52660.83 88888.00 2007-03-12 14:42:06.904 071 18188.44 75.79 52660.89 88888.00 2007-03-12 14:42:07.404 071 18188.61 75.81 52660.85 88888.00 2007-03-12 14:42:07.904 071 18188.62 75.78 52661.01 88888.00 2007-03-12 14:42:08.404 071 18188.62 75.80 52661.02 88888.00 2007-03-12 14:42:08.904 071 18188.66 75.78 52660.95 88888.00 2007-03-12 14:42:09.404 071 18188.68 75.77 52660.97 88888.00 2007-03-12 14:42:09.904 071 18188.74 75.73 52661.02 88888.00 2007-03-12 14:42:10.404 071 18188.81 75.68 52661.17 88888.00 2007-03-12 14:42:10.904 071 18188.78 75.63 52661.05 88888.00 2007-03-12 14:42:11.404 071 18188.77 75.67 52661.10 88888.00 2007-03-12 14:42:11.904 071 18188.82 75.57 52660.99 88888.00 2007-03-12 14:42:12.404 071 18188.79 75.50 52660.90 88888.00 2007-03-12 14:42:12.904 071 18188.80 75.62 52660.86 88888.00 2007-03-12 14:42:13.404 071 18188.89 75.65 52660.72 88888.00 2007-03-12 14:42:13.904 071 18188.94 75.59 52660.75 88888.00 2007-03-12 14:42:14.404 071 18188.92 75.55 52660.86 88888.00 2007-03-12 14:42:14.904 071 18189.01 75.47 52660.87 88888.00 2007-03-12 14:42:15.404 071 18189.04 75.36 52660.82 88888.00 2007-03-12 14:42:15.904 071 18188.99 75.24 52660.83 88888.00 2007-03-12 14:42:16.404 071 18189.02 75.21 52661.00 88888.00 2007-03-12 14:42:16.904 071 18189.10 75.31 52661.01 88888.00 2007-03-12 14:42:17.404 071 18189.19 75.42 52660.96 88888.00 2007-03-12 14:42:17.904 071 18189.11 75.34 52660.96 88888.00 2007-03-12 14:42:18.404 071 18189.09 75.45 52661.13 88888.00 2007-03-12 14:42:18.904 071 18189.10 75.56 52661.03 88888.00 2007-03-12 14:42:19.404 071 18189.13 75.56 52661.01 88888.00 2007-03-12 14:42:19.904 071 18189.21 75.62 52660.95 88888.00 2007-03-12 14:42:20.404 071 18189.30 75.59 52660.75 88888.00 2007-03-12 14:42:20.904 071 18189.26 75.54 52660.94 88888.00 2007-03-12 14:42:21.404 071 18189.27 75.58 52660.99 88888.00 2007-03-12 14:42:21.904 071 18189.20 75.67 52661.10 88888.00 2007-03-12 14:42:22.404 071 18189.24 75.65 52661.21 88888.00 2007-03-12 14:42:22.904 071 18189.31 75.58 52661.05 88888.00 2007-03-12 14:42:23.404 071 18189.34 75.56 52660.95 88888.00 2007-03-12 14:42:23.904 071 18189.31 75.58 52660.84 88888.00 2007-03-12 14:42:24.404 071 18189.32 75.70 52660.90 88888.00 2007-03-12 14:42:24.904 071 18189.28 75.67 52660.94 88888.00 2007-03-12 14:42:25.404 071 18189.15 75.65 52661.02 88888.00 2007-03-12 14:42:25.904 071 18189.14 75.61 52661.02 88888.00 2007-03-12 14:42:26.404 071 18189.08 75.64 52660.97 88888.00 2007-03-12 14:42:26.904 071 18189.13 75.67 52661.03 88888.00 2007-03-12 14:42:27.404 071 18189.06 75.67 52661.02 88888.00 2007-03-12 14:42:27.904 071 18189.06 75.73 52661.11 88888.00 2007-03-12 14:42:28.404 071 18189.12 75.70 52661.01 88888.00 2007-03-12 14:42:28.904 071 18189.26 75.65 52660.93 88888.00 2007-03-12 14:42:29.404 071 18189.25 75.69 52660.86 88888.00 2007-03-12 14:42:29.904 071 18189.34 75.66 52660.90 88888.00 2007-03-12 14:42:30.404 071 18189.26 75.71 52660.82 88888.00 2007-03-12 14:42:30.904 071 18189.30 75.72 52660.76 88888.00 2007-03-12 14:42:31.404 071 18189.32 75.69 52660.68 88888.00 2007-03-12 14:42:31.904 071 18189.30 75.71 52660.71 88888.00 2007-03-12 14:42:32.404 071 18189.35 75.67 52660.71 88888.00 2007-03-12 14:42:32.904 071 18189.48 75.66 52660.71 88888.00 2007-03-12 14:42:33.404 071 18189.49 75.56 52660.85 88888.00 2007-03-12 14:42:33.904 071 18189.46 75.48 52660.77 88888.00 2007-03-12 14:42:34.404 071 18189.39 75.48 52660.77 88888.00 2007-03-12 14:42:34.904 071 18189.41 75.52 52660.68 88888.00 2007-03-12 14:42:35.404 071 18189.36 75.59 52660.78 88888.00 2007-03-12 14:42:35.904 071 18189.30 75.66 52660.76 88888.00 2007-03-12 14:42:36.404 071 18189.48 75.66 52660.82 88888.00 2007-03-12 14:42:36.904 071 18189.58 75.62 52660.84 88888.00 2007-03-12 14:42:37.404 071 18189.44 75.65 52660.89 88888.00 2007-03-12 14:42:37.904 071 18189.48 75.70 52660.79 88888.00 2007-03-12 14:42:38.404 071 18189.53 75.70 52660.76 88888.00 2007-03-12 14:42:38.904 071 18189.49 75.73 52660.81 88888.00 2007-03-12 14:42:39.404 071 18189.49 75.71 52660.91 88888.00 2007-03-12 14:42:39.904 071 18189.45 75.65 52660.93 88888.00 2007-03-12 14:42:40.404 071 18189.54 75.70 52660.90 88888.00 2007-03-12 14:42:40.904 071 18189.52 75.74 52660.90 88888.00 2007-03-12 14:42:41.404 071 18189.53 75.74 52661.00 88888.00 2007-03-12 14:42:41.904 071 18189.53 75.76 52660.88 88888.00 2007-03-12 14:42:42.404 071 18189.48 75.77 52660.81 88888.00 2007-03-12 14:42:42.904 071 18189.46 75.79 52660.83 88888.00 2007-03-12 14:42:43.404 071 18189.53 75.76 52660.78 88888.00 2007-03-12 14:42:43.904 071 18189.59 75.72 52660.68 88888.00 2007-03-12 14:42:44.404 071 18189.58 75.73 52660.64 88888.00 2007-03-12 14:42:44.904 071 18189.64 75.75 52660.74 88888.00 2007-03-12 14:42:45.404 071 18189.70 75.75 52660.77 88888.00 2007-03-12 14:42:45.904 071 18189.79 75.71 52660.78 88888.00 2007-03-12 14:42:46.404 071 18189.86 75.75 52660.75 88888.00 2007-03-12 14:42:46.904 071 18189.91 75.78 52660.76 88888.00 2007-03-12 14:42:47.404 071 18190.02 75.72 52660.77 88888.00 2007-03-12 14:42:47.904 071 18189.87 75.73 52660.65 88888.00 2007-03-12 14:42:48.404 071 18189.92 75.82 52660.65 88888.00 2007-03-12 14:42:48.904 071 18189.88 75.91 52660.70 88888.00 2007-03-12 14:42:49.404 071 18189.92 75.90 52660.65 88888.00 2007-03-12 14:42:49.904 071 18190.08 75.94 52660.52 88888.00 2007-03-12 14:42:50.404 071 18190.07 75.91 52660.68 88888.00 2007-03-12 14:42:50.904 071 18190.09 75.77 52660.64 88888.00 2007-03-12 14:42:51.404 071 18190.21 75.81 52660.58 88888.00 2007-03-12 14:42:51.904 071 18190.08 75.87 52660.60 88888.00 2007-03-12 14:42:52.404 071 18190.15 75.86 52660.45 88888.00 2007-03-12 14:42:52.904 071 18190.21 75.86 52660.43 88888.00 2007-03-12 14:42:53.404 071 18190.20 75.85 52660.47 88888.00 2007-03-12 14:42:53.904 071 18190.25 75.88 52660.41 88888.00 2007-03-12 14:42:54.404 071 18190.23 75.86 52660.49 88888.00 2007-03-12 14:42:54.904 071 18190.31 75.99 52660.42 88888.00 2007-03-12 14:42:55.404 071 18190.32 75.96 52660.44 88888.00 2007-03-12 14:42:55.904 071 18190.45 75.96 52660.42 88888.00 2007-03-12 14:42:56.404 071 18190.35 76.02 52660.41 88888.00 2007-03-12 14:42:56.904 071 18190.33 76.06 52660.49 88888.00 2007-03-12 14:42:57.404 071 18190.41 76.05 52660.55 88888.00 2007-03-12 14:42:57.904 071 18190.40 76.07 52660.66 88888.00 2007-03-12 14:42:58.404 071 18190.51 76.15 52660.62 88888.00 2007-03-12 14:42:58.904 071 18190.57 76.14 52660.54 88888.00 2007-03-12 14:42:59.404 071 18190.57 76.15 52660.55 88888.00 2007-03-12 14:42:59.904 071 18190.57 76.24 52660.61 88888.00 2007-03-12 14:43:00.404 071 18190.56 76.29 52660.45 88888.00 2007-03-12 14:43:00.904 071 18190.61 76.25 52660.32 88888.00 2007-03-12 14:43:01.404 071 18190.65 76.28 52660.35 88888.00 2007-03-12 14:43:01.904 071 18190.67 76.26 52660.38 88888.00 2007-03-12 14:43:02.404 071 18190.76 76.24 52660.42 88888.00 2007-03-12 14:43:02.904 071 18190.80 76.30 52660.44 88888.00 2007-03-12 14:43:03.404 071 18190.64 76.36 52660.45 88888.00 2007-03-12 14:43:03.904 071 18190.60 76.41 52660.43 88888.00 2007-03-12 14:43:04.404 071 18190.64 76.40 52660.49 88888.00 2007-03-12 14:43:04.904 071 18190.79 76.42 52660.55 88888.00 2007-03-12 14:43:05.404 071 18190.67 76.47 52660.42 88888.00 2007-03-12 14:43:05.904 071 18190.68 76.49 52660.48 88888.00 2007-03-12 14:43:06.404 071 18190.77 76.48 52660.50 88888.00 2007-03-12 14:43:06.904 071 18190.72 76.52 52660.50 88888.00 2007-03-12 14:43:07.404 071 18190.79 76.61 52660.44 88888.00 2007-03-12 14:43:07.904 071 18190.79 76.64 52660.43 88888.00 2007-03-12 14:43:08.404 071 18190.82 76.58 52660.47 88888.00 2007-03-12 14:43:08.904 071 18190.86 76.55 52660.48 88888.00 2007-03-12 14:43:09.404 071 18190.94 76.62 52660.39 88888.00 2007-03-12 14:43:09.904 071 18190.98 76.57 52660.35 88888.00 2007-03-12 14:43:10.404 071 18190.85 76.66 52660.41 88888.00 2007-03-12 14:43:10.904 071 18190.71 76.62 52660.41 88888.00 2007-03-12 14:43:11.404 071 18190.71 76.58 52660.38 88888.00 2007-03-12 14:43:11.904 071 18190.73 76.59 52660.44 88888.00 2007-03-12 14:43:12.404 071 18190.73 76.65 52660.39 88888.00 2007-03-12 14:43:12.904 071 18190.91 76.71 52660.40 88888.00 2007-03-12 14:43:13.404 071 18190.95 76.79 52660.56 88888.00 2007-03-12 14:43:13.904 071 18190.87 76.76 52660.53 88888.00 2007-03-12 14:43:14.404 071 18190.77 76.71 52660.66 88888.00 2007-03-12 14:43:14.904 071 18190.73 76.74 52660.72 88888.00 2007-03-12 14:43:15.404 071 18190.78 76.80 52660.78 88888.00 2007-03-12 14:43:15.904 071 18190.79 76.78 52660.78 88888.00 2007-03-12 14:43:16.404 071 18190.71 76.76 52660.75 88888.00 2007-03-12 14:43:16.904 071 18190.73 76.76 52660.65 88888.00 2007-03-12 14:43:17.404 071 18190.83 76.77 52660.49 88888.00 2007-03-12 14:43:17.904 071 18190.83 76.82 52660.54 88888.00 2007-03-12 14:43:18.404 071 18190.76 76.81 52660.60 88888.00 2007-03-12 14:43:18.904 071 18190.74 76.83 52660.48 88888.00 2007-03-12 14:43:19.404 071 18190.80 76.84 52660.51 88888.00 2007-03-12 14:43:19.904 071 18190.98 76.81 52660.40 88888.00 2007-03-12 14:43:20.404 071 18191.06 76.83 52660.32 88888.00 2007-03-12 14:43:20.904 071 18190.83 76.89 52660.39 88888.00 2007-03-12 14:43:21.404 071 18190.74 76.83 52660.54 88888.00 2007-03-12 14:43:21.904 071 18190.88 76.81 52660.52 88888.00 2007-03-12 14:43:22.404 071 18190.95 76.80 52660.59 88888.00 2007-03-12 14:43:22.904 071 18190.62 76.73 52660.56 88888.00 2007-03-12 14:43:23.404 071 18190.65 76.75 52660.50 88888.00 2007-03-12 14:43:23.904 071 18190.74 76.77 52660.67 88888.00 2007-03-12 14:43:24.404 071 18190.76 76.75 52660.82 88888.00 2007-03-12 14:43:24.904 071 18190.73 76.76 52660.87 88888.00 2007-03-12 14:43:25.404 071 18190.73 76.69 52660.91 88888.00 2007-03-12 14:43:25.904 071 18190.84 76.61 52660.85 88888.00 2007-03-12 14:43:26.404 071 18190.91 76.49 52660.83 88888.00 2007-03-12 14:43:26.904 071 18190.93 76.40 52660.81 88888.00 2007-03-12 14:43:27.404 071 18190.90 76.36 52660.84 88888.00 2007-03-12 14:43:27.904 071 18190.88 76.42 52660.90 88888.00 2007-03-12 14:43:28.404 071 18190.89 76.43 52660.79 88888.00 2007-03-12 14:43:28.904 071 18190.89 76.40 52660.87 88888.00 2007-03-12 14:43:29.404 071 18190.94 76.40 52660.86 88888.00 2007-03-12 14:43:29.904 071 18190.98 76.36 52660.83 88888.00 2007-03-12 14:43:30.404 071 18191.01 76.30 52660.81 88888.00 2007-03-12 14:43:30.904 071 18191.02 76.23 52660.90 88888.00 2007-03-12 14:43:31.404 071 18191.06 76.19 52660.89 88888.00 2007-03-12 14:43:31.904 071 18190.98 75.96 52660.86 88888.00 2007-03-12 14:43:32.404 071 18190.96 75.81 52660.83 88888.00 2007-03-12 14:43:32.904 071 18190.99 75.87 52660.84 88888.00 2007-03-12 14:43:33.404 071 18190.99 76.04 52660.81 88888.00 2007-03-12 14:43:33.904 071 18191.05 76.01 52660.78 88888.00 2007-03-12 14:43:34.404 071 18191.09 75.88 52660.83 88888.00 2007-03-12 14:43:34.904 071 18191.02 75.95 52660.93 88888.00 2007-03-12 14:43:35.404 071 18190.98 75.88 52660.94 88888.00 2007-03-12 14:43:35.904 071 18190.93 75.80 52660.83 88888.00 2007-03-12 14:43:36.404 071 18190.89 75.82 52660.89 88888.00 2007-03-12 14:43:36.904 071 18190.94 75.79 52660.96 88888.00 2007-03-12 14:43:37.404 071 18190.82 75.76 52660.98 88888.00 2007-03-12 14:43:37.904 071 18190.77 75.70 52660.96 88888.00 2007-03-12 14:43:38.404 071 18190.79 75.63 52660.86 88888.00 2007-03-12 14:43:38.904 071 18190.89 75.57 52660.81 88888.00 2007-03-12 14:43:39.404 071 18190.80 75.56 52660.89 88888.00 2007-03-12 14:43:39.904 071 18190.79 75.56 52660.99 88888.00 2007-03-12 14:43:40.404 071 18190.77 75.53 52661.01 88888.00 2007-03-12 14:43:40.904 071 18190.67 75.53 52660.99 88888.00 2007-03-12 14:43:41.404 071 18190.74 75.49 52661.00 88888.00 2007-03-12 14:43:41.904 071 18190.73 75.47 52661.05 88888.00 2007-03-12 14:43:42.404 071 18190.68 75.47 52661.03 88888.00 2007-03-12 14:43:42.904 071 18190.72 75.50 52661.03 88888.00 2007-03-12 14:43:43.404 071 18190.65 75.52 52660.99 88888.00 2007-03-12 14:43:43.904 071 18190.69 75.44 52661.00 88888.00 2007-03-12 14:43:44.404 071 18190.58 75.35 52661.08 88888.00 2007-03-12 14:43:44.904 071 18190.58 75.33 52661.10 88888.00 2007-03-12 14:43:45.404 071 18190.54 75.36 52661.03 88888.00 2007-03-12 14:43:45.904 071 18190.48 75.39 52661.17 88888.00 2007-03-12 14:43:46.404 071 18190.42 75.39 52661.21 88888.00 2007-03-12 14:43:46.904 071 18190.35 75.41 52661.26 88888.00 2007-03-12 14:43:47.404 071 18190.26 75.40 52661.22 88888.00 2007-03-12 14:43:47.904 071 18190.29 75.35 52661.26 88888.00 2007-03-12 14:43:48.404 071 18190.35 75.35 52661.35 88888.00 2007-03-12 14:43:48.904 071 18190.30 75.42 52661.37 88888.00 2007-03-12 14:43:49.404 071 18190.11 75.43 52661.29 88888.00 2007-03-12 14:43:49.904 071 18190.12 75.48 52661.32 88888.00 2007-03-12 14:43:50.404 071 18190.21 75.54 52661.30 88888.00 2007-03-12 14:43:50.904 071 18190.14 75.53 52661.24 88888.00 2007-03-12 14:43:51.404 071 18190.12 75.45 52661.20 88888.00 2007-03-12 14:43:51.904 071 18190.17 75.22 52661.22 88888.00 2007-03-12 14:43:52.404 071 18190.21 75.22 52661.25 88888.00 2007-03-12 14:43:52.904 071 18190.07 75.38 52661.26 88888.00 2007-03-12 14:43:53.404 071 18190.02 75.47 52661.41 88888.00 2007-03-12 14:43:53.904 071 18190.02 75.47 52661.35 88888.00 2007-03-12 14:43:54.404 071 18190.02 75.36 52661.41 88888.00 2007-03-12 14:43:54.904 071 18189.80 75.37 52661.48 88888.00 2007-03-12 14:43:55.404 071 18189.80 75.42 52661.41 88888.00 2007-03-12 14:43:55.904 071 18189.67 75.38 52661.34 88888.00 2007-03-12 14:43:56.404 071 18189.68 75.36 52661.34 88888.00 2007-03-12 14:43:56.904 071 18189.64 75.36 52661.42 88888.00 2007-03-12 14:43:57.404 071 18189.60 75.38 52661.44 88888.00 2007-03-12 14:43:57.904 071 18189.54 75.40 52661.41 88888.00 2007-03-12 14:43:58.404 071 18189.48 75.41 52661.44 88888.00 2007-03-12 14:43:58.904 071 18189.45 75.41 52661.51 88888.00 2007-03-12 14:43:59.404 071 18189.43 75.40 52661.58 88888.00 2007-03-12 14:43:59.904 071 18189.42 75.45 52661.51 88888.00 2007-03-12 14:44:00.404 071 18189.41 75.41 52661.42 88888.00 2007-03-12 14:44:00.904 071 18189.30 75.26 52661.47 88888.00 2007-03-12 14:44:01.404 071 18189.25 75.19 52661.49 88888.00 2007-03-12 14:44:01.904 071 18189.30 75.19 52661.43 88888.00 2007-03-12 14:44:02.404 071 18189.34 75.23 52661.52 88888.00 2007-03-12 14:44:02.904 071 18189.31 75.20 52661.53 88888.00 2007-03-12 14:44:03.404 071 18189.22 75.23 52661.39 88888.00 2007-03-12 14:44:03.904 071 18189.21 75.25 52661.42 88888.00 2007-03-12 14:44:04.404 071 18189.32 75.16 52661.45 88888.00 2007-03-12 14:44:04.904 071 18189.35 75.16 52661.33 88888.00 2007-03-12 14:44:05.404 071 18189.33 75.19 52661.22 88888.00 2007-03-12 14:44:05.904 071 18189.21 75.20 52661.28 88888.00 2007-03-12 14:44:06.404 071 18189.19 75.09 52661.33 88888.00 2007-03-12 14:44:06.904 071 18189.20 75.09 52661.46 88888.00 2007-03-12 14:44:07.404 071 18189.27 75.16 52661.48 88888.00 2007-03-12 14:44:07.904 071 18189.24 75.15 52661.41 88888.00 2007-03-12 14:44:08.404 071 18189.32 75.17 52661.30 88888.00 2007-03-12 14:44:08.904 071 18189.33 75.20 52661.43 88888.00 2007-03-12 14:44:09.404 071 18189.27 75.25 52661.42 88888.00 2007-03-12 14:44:09.904 071 18189.34 75.22 52661.30 88888.00 2007-03-12 14:44:10.404 071 18189.43 75.20 52661.19 88888.00 2007-03-12 14:44:10.904 071 18189.31 75.30 52661.28 88888.00 2007-03-12 14:44:11.404 071 18189.37 75.28 52661.25 88888.00 2007-03-12 14:44:11.904 071 18189.37 75.19 52661.19 88888.00 2007-03-12 14:44:12.404 071 18189.34 75.23 52661.21 88888.00 2007-03-12 14:44:12.904 071 18189.23 75.28 52661.22 88888.00 2007-03-12 14:44:13.404 071 18189.21 75.29 52661.34 88888.00 2007-03-12 14:44:13.904 071 18189.16 75.34 52661.34 88888.00 2007-03-12 14:44:14.404 071 18189.16 75.34 52661.36 88888.00 2007-03-12 14:44:14.904 071 18189.34 75.35 52661.23 88888.00 2007-03-12 14:44:15.404 071 18189.27 75.37 52661.32 88888.00 2007-03-12 14:44:15.904 071 18189.24 75.41 52661.36 88888.00 2007-03-12 14:44:16.404 071 18189.25 75.42 52661.23 88888.00 2007-03-12 14:44:16.904 071 18189.30 75.33 52661.24 88888.00 2007-03-12 14:44:17.404 071 18189.31 75.26 52661.07 88888.00 2007-03-12 14:44:17.904 071 18189.22 75.26 52661.17 88888.00 2007-03-12 14:44:18.404 071 18189.38 75.30 52661.26 88888.00 2007-03-12 14:44:18.904 071 18189.37 75.24 52661.29 88888.00 2007-03-12 14:44:19.404 071 18189.32 75.16 52661.29 88888.00 2007-03-12 14:44:19.904 071 18189.28 75.20 52661.24 88888.00 2007-03-12 14:44:20.404 071 18189.31 75.11 52661.20 88888.00 2007-03-12 14:44:20.904 071 18189.33 75.07 52661.16 88888.00 2007-03-12 14:44:21.404 071 18189.33 75.20 52661.18 88888.00 2007-03-12 14:44:21.904 071 18189.44 75.22 52661.22 88888.00 2007-03-12 14:44:22.404 071 18189.31 75.18 52661.12 88888.00 2007-03-12 14:44:22.904 071 18189.31 75.14 52661.11 88888.00 2007-03-12 14:44:23.404 071 18189.35 75.02 52661.09 88888.00 2007-03-12 14:44:23.904 071 18189.32 74.97 52661.12 88888.00 2007-03-12 14:44:24.404 071 18189.21 74.90 52661.14 88888.00 2007-03-12 14:44:24.904 071 18189.25 74.88 52661.21 88888.00 2007-03-12 14:44:25.404 071 18189.25 74.90 52661.23 88888.00 2007-03-12 14:44:25.904 071 18189.15 74.92 52661.31 88888.00 2007-03-12 14:44:26.404 071 18189.22 74.87 52661.35 88888.00 2007-03-12 14:44:26.904 071 18189.32 74.83 52661.40 88888.00 2007-03-12 14:44:27.404 071 18189.22 74.80 52661.42 88888.00 2007-03-12 14:44:27.904 071 18189.11 74.82 52661.45 88888.00 2007-03-12 14:44:28.404 071 18189.11 74.82 52661.40 88888.00 2007-03-12 14:44:28.904 071 18189.19 74.87 52661.31 88888.00 2007-03-12 14:44:29.404 071 18189.10 74.83 52661.31 88888.00 2007-03-12 14:44:29.904 071 18189.17 74.78 52661.24 88888.00 2007-03-12 14:44:30.404 071 18189.26 74.74 52661.14 88888.00 2007-03-12 14:44:30.904 071 18189.26 74.69 52661.11 88888.00 2007-03-12 14:44:31.404 071 18189.30 74.63 52661.17 88888.00 2007-03-12 14:44:31.904 071 18189.31 74.57 52661.17 88888.00 2007-03-12 14:44:32.404 071 18189.35 74.53 52661.12 88888.00 2007-03-12 14:44:32.904 071 18189.38 74.46 52661.14 88888.00 2007-03-12 14:44:33.404 071 18189.42 74.46 52661.22 88888.00 2007-03-12 14:44:33.904 071 18189.42 74.56 52661.22 88888.00 2007-03-12 14:44:34.404 071 18189.45 74.59 52661.34 88888.00 2007-03-12 14:44:34.904 071 18189.46 74.59 52661.20 88888.00 2007-03-12 14:44:35.404 071 18189.50 74.51 52661.16 88888.00 2007-03-12 14:44:35.904 071 18189.55 74.40 52661.10 88888.00 2007-03-12 14:44:36.404 071 18189.55 74.40 52661.14 88888.00 2007-03-12 14:44:36.904 071 18189.53 74.41 52661.14 88888.00 2007-03-12 14:44:37.404 071 18189.53 74.39 52661.09 88888.00 2007-03-12 14:44:37.904 071 18189.50 74.41 52661.19 88888.00 2007-03-12 14:44:38.404 071 18189.57 74.48 52661.25 88888.00 2007-03-12 14:44:38.904 071 18189.48 74.52 52661.26 88888.00 2007-03-12 14:44:39.404 071 18189.43 74.40 52661.23 88888.00 2007-03-12 14:44:39.904 071 18189.46 74.38 52661.19 88888.00 2007-03-12 14:44:40.404 071 18189.45 74.38 52661.11 88888.00 2007-03-12 14:44:40.904 071 18189.45 74.31 52661.02 88888.00 2007-03-12 14:44:41.404 071 18189.32 74.43 52660.99 88888.00 2007-03-12 14:44:41.904 071 18189.36 74.41 52660.99 88888.00 2007-03-12 14:44:42.404 071 18189.46 74.38 52661.05 88888.00 2007-03-12 14:44:42.904 071 18189.50 74.43 52661.07 88888.00 2007-03-12 14:44:43.404 071 18189.47 74.39 52660.98 88888.00 2007-03-12 14:44:43.904 071 18189.45 74.43 52660.96 88888.00 2007-03-12 14:44:44.404 071 18189.45 74.52 52660.93 88888.00 2007-03-12 14:44:44.904 071 18189.45 74.56 52660.91 88888.00 2007-03-12 14:44:45.404 071 18189.43 74.57 52660.86 88888.00 2007-03-12 14:44:45.904 071 18189.45 74.58 52660.84 88888.00 2007-03-12 14:44:46.404 071 18189.44 74.53 52660.87 88888.00 2007-03-12 14:44:46.904 071 18189.30 74.47 52660.81 88888.00 2007-03-12 14:44:47.404 071 18189.26 74.49 52660.71 88888.00 2007-03-12 14:44:47.904 071 18189.30 74.52 52660.68 88888.00 2007-03-12 14:44:48.404 071 18189.36 74.49 52660.74 88888.00 2007-03-12 14:44:48.904 071 18189.42 74.47 52660.68 88888.00 2007-03-12 14:44:49.404 071 18189.41 74.48 52660.81 88888.00 2007-03-12 14:44:49.904 071 18189.49 74.44 52660.83 88888.00 2007-03-12 14:44:50.404 071 18189.54 74.49 52660.78 88888.00 2007-03-12 14:44:50.904 071 18189.58 74.46 52660.78 88888.00 2007-03-12 14:44:51.404 071 18189.48 74.45 52660.78 88888.00 2007-03-12 14:44:51.904 071 18189.33 74.41 52660.67 88888.00 2007-03-12 14:44:52.404 071 18189.34 74.45 52660.64 88888.00 2007-03-12 14:44:52.904 071 18189.33 74.42 52660.70 88888.00 2007-03-12 14:44:53.404 071 18189.46 74.39 52660.75 88888.00 2007-03-12 14:44:53.904 071 18189.50 74.34 52660.76 88888.00 2007-03-12 14:44:54.404 071 18189.36 74.36 52660.70 88888.00 2007-03-12 14:44:54.904 071 18189.36 74.39 52660.73 88888.00 2007-03-12 14:44:55.404 071 18189.48 74.32 52660.71 88888.00 2007-03-12 14:44:55.904 071 18189.55 74.32 52660.68 88888.00 2007-03-12 14:44:56.404 071 18189.47 74.38 52660.55 88888.00 2007-03-12 14:44:56.904 071 18189.36 74.38 52660.59 88888.00 2007-03-12 14:44:57.404 071 18189.36 74.33 52660.72 88888.00 2007-03-12 14:44:57.904 071 18189.38 74.41 52660.72 88888.00 2007-03-12 14:44:58.404 071 18189.30 74.43 52660.75 88888.00 2007-03-12 14:44:58.904 071 18189.26 74.49 52660.60 88888.00 2007-03-12 14:44:59.404 071 18189.22 74.46 52660.63 88888.00 2007-03-12 14:44:59.904 071 18189.22 74.41 52660.66 88888.00 2007-03-12 14:45:00.404 071 18189.48 74.39 52660.67 88888.00 2007-03-12 14:45:00.904 071 18189.44 74.41 52660.84 88888.00 2007-03-12 14:45:01.404 071 18189.39 74.48 52660.71 88888.00 2007-03-12 14:45:01.904 071 18189.50 74.41 52660.73 88888.00 2007-03-12 14:45:02.404 071 18189.41 74.37 52660.82 88888.00 2007-03-12 14:45:02.904 071 18189.38 74.28 52660.72 88888.00 2007-03-12 14:45:03.404 071 18189.41 74.31 52660.64 88888.00 2007-03-12 14:45:03.904 071 18189.52 74.34 52660.45 88888.00 2007-03-12 14:45:04.404 071 18189.54 74.41 52660.66 88888.00 2007-03-12 14:45:04.904 071 18189.47 74.31 52660.60 88888.00 2007-03-12 14:45:05.404 071 18189.49 74.33 52660.58 88888.00 2007-03-12 14:45:05.904 071 18189.47 74.38 52660.63 88888.00 2007-03-12 14:45:06.404 071 18189.46 74.45 52660.60 88888.00 2007-03-12 14:45:06.904 071 18189.47 74.40 52660.59 88888.00 2007-03-12 14:45:07.404 071 18189.64 74.44 52660.59 88888.00 2007-03-12 14:45:07.904 071 18189.67 74.23 52660.64 88888.00 2007-03-12 14:45:08.404 071 18189.64 74.04 52660.62 88888.00 2007-03-12 14:45:08.904 071 18189.65 74.22 52660.64 88888.00 2007-03-12 14:45:09.404 071 18189.70 74.33 52660.70 88888.00 2007-03-12 14:45:09.904 071 18189.85 74.35 52660.54 88888.00 2007-03-12 14:45:10.404 071 18189.98 74.32 52660.51 88888.00 2007-03-12 14:45:10.904 071 18189.92 74.32 52660.51 88888.00 2007-03-12 14:45:11.404 071 18189.80 74.40 52660.65 88888.00 2007-03-12 14:45:11.904 071 18189.74 74.44 52660.63 88888.00 2007-03-12 14:45:12.404 071 18189.75 74.49 52660.64 88888.00 2007-03-12 14:45:12.904 071 18189.65 74.42 52660.72 88888.00 2007-03-12 14:45:13.404 071 18189.66 74.37 52660.65 88888.00 2007-03-12 14:45:13.904 071 18189.76 74.44 52660.55 88888.00 2007-03-12 14:45:14.404 071 18189.88 74.61 52660.53 88888.00 2007-03-12 14:45:14.904 071 18189.89 74.67 52660.66 88888.00 2007-03-12 14:45:15.404 071 18189.90 74.47 52660.52 88888.00 2007-03-12 14:45:15.904 071 18189.90 74.33 52660.43 88888.00 2007-03-12 14:45:16.404 071 18189.80 74.48 52660.50 88888.00 2007-03-12 14:45:16.904 071 18189.74 74.58 52660.41 88888.00 2007-03-12 14:45:17.404 071 18189.86 74.66 52660.38 88888.00 2007-03-12 14:45:17.904 071 18189.89 74.59 52660.45 88888.00 2007-03-12 14:45:18.404 071 18189.84 74.57 52660.55 88888.00 2007-03-12 14:45:18.904 071 18189.92 74.66 52660.49 88888.00 2007-03-12 14:45:19.404 071 18189.98 74.70 52660.39 88888.00 2007-03-12 14:45:19.904 071 18189.90 74.79 52660.36 88888.00 2007-03-12 14:45:20.404 071 18189.96 74.82 52660.40 88888.00 2007-03-12 14:45:20.904 071 18189.99 74.85 52660.48 88888.00 2007-03-12 14:45:21.404 071 18189.92 74.87 52660.59 88888.00 2007-03-12 14:45:21.904 071 18189.97 74.90 52660.53 88888.00 2007-03-12 14:45:22.404 071 18189.79 74.89 52660.54 88888.00 2007-03-12 14:45:22.904 071 18189.84 74.88 52660.53 88888.00 2007-03-12 14:45:23.404 071 18190.12 74.97 52660.39 88888.00 2007-03-12 14:45:23.904 071 18189.91 75.03 52660.24 88888.00 2007-03-12 14:45:24.404 071 18189.96 74.94 52660.23 88888.00 2007-03-12 14:45:24.904 071 18189.89 74.94 52660.32 88888.00 2007-03-12 14:45:25.404 071 18189.81 74.99 52660.42 88888.00 2007-03-12 14:45:25.904 071 18189.90 74.99 52660.33 88888.00 2007-03-12 14:45:26.404 071 18189.89 74.99 52660.25 88888.00 2007-03-12 14:45:26.904 071 18189.82 75.07 52660.30 88888.00 2007-03-12 14:45:27.404 071 18189.82 75.07 52660.30 88888.00 2007-03-12 14:45:27.904 071 18189.79 75.11 52660.30 88888.00 2007-03-12 14:45:28.404 071 18189.88 75.09 52660.28 88888.00 2007-03-12 14:45:28.904 071 18189.75 75.10 52660.41 88888.00 2007-03-12 14:45:29.404 071 18189.76 75.08 52660.48 88888.00 2007-03-12 14:45:29.904 071 18189.80 75.12 52660.50 88888.00 2007-03-12 14:45:30.404 071 18189.77 75.12 52660.41 88888.00 2007-03-12 14:45:30.904 071 18189.81 75.11 52660.44 88888.00 2007-03-12 14:45:31.404 071 18189.70 75.11 52660.37 88888.00 2007-03-12 14:45:31.904 071 18189.65 75.08 52660.37 88888.00 2007-03-12 14:45:32.404 071 18189.55 75.08 52660.36 88888.00 2007-03-12 14:45:32.904 071 18189.56 75.10 52660.55 88888.00 2007-03-12 14:45:33.404 071 18189.71 75.10 52660.60 88888.00 2007-03-12 14:45:33.904 071 18189.76 75.09 52660.59 88888.00 2007-03-12 14:45:34.404 071 18189.68 75.05 52660.58 88888.00 2007-03-12 14:45:34.904 071 18189.58 75.11 52660.64 88888.00 2007-03-12 14:45:35.404 071 18189.67 75.13 52660.61 88888.00 2007-03-12 14:45:35.904 071 18189.63 75.21 52660.60 88888.00 2007-03-12 14:45:36.404 071 18189.63 75.23 52660.65 88888.00 2007-03-12 14:45:36.904 071 18189.72 75.17 52660.48 88888.00 2007-03-12 14:45:37.404 071 18189.63 75.11 52660.51 88888.00 2007-03-12 14:45:37.904 071 18189.57 75.16 52660.52 88888.00 2007-03-12 14:45:38.404 071 18189.66 75.16 52660.62 88888.00 2007-03-12 14:45:38.904 071 18189.65 75.12 52660.60 88888.00 2007-03-12 14:45:39.404 071 18189.63 75.06 52660.60 88888.00 2007-03-12 14:45:39.904 071 18189.71 75.05 52660.60 88888.00 2007-03-12 14:45:40.404 071 18189.81 74.97 52660.60 88888.00 2007-03-12 14:45:40.904 071 18189.85 74.83 52660.58 88888.00 2007-03-12 14:45:41.404 071 18189.75 74.83 52660.55 88888.00 2007-03-12 14:45:41.904 071 18189.72 74.91 52660.52 88888.00 2007-03-12 14:45:42.404 071 18189.74 74.87 52660.59 88888.00 2007-03-12 14:45:42.904 071 18189.67 74.85 52660.45 88888.00 2007-03-12 14:45:43.404 071 18189.68 74.84 52660.52 88888.00 2007-03-12 14:45:43.904 071 18189.67 74.87 52660.55 88888.00 2007-03-12 14:45:44.404 071 18189.55 74.90 52660.56 88888.00 2007-03-12 14:45:44.904 071 18189.65 74.90 52660.61 88888.00 2007-03-12 14:45:45.404 071 18189.67 74.92 52660.60 88888.00 2007-03-12 14:45:45.904 071 18189.70 74.88 52660.55 88888.00 2007-03-12 14:45:46.404 071 18189.74 74.89 52660.62 88888.00 2007-03-12 14:45:46.904 071 18189.66 74.92 52660.61 88888.00 2007-03-12 14:45:47.404 071 18189.66 74.91 52660.66 88888.00 2007-03-12 14:45:47.904 071 18189.70 74.82 52660.67 88888.00 2007-03-12 14:45:48.404 071 18189.65 74.88 52660.61 88888.00 2007-03-12 14:45:48.904 071 18189.60 74.88 52660.52 88888.00 2007-03-12 14:45:49.404 071 18189.74 74.82 52660.60 88888.00 2007-03-12 14:45:49.904 071 18189.77 74.80 52660.73 88888.00 2007-03-12 14:45:50.404 071 18189.81 74.79 52660.81 88888.00 2007-03-12 14:45:50.904 071 18189.66 74.81 52660.84 88888.00 2007-03-12 14:45:51.404 071 18189.58 74.80 52660.83 88888.00 2007-03-12 14:45:51.904 071 18189.67 74.95 52660.87 88888.00 2007-03-12 14:45:52.404 071 18189.75 75.07 52660.96 88888.00 2007-03-12 14:45:52.904 071 18189.72 74.98 52660.97 88888.00 2007-03-12 14:45:53.404 071 18189.82 75.03 52660.96 88888.00 2007-03-12 14:45:53.904 071 18189.74 75.09 52660.95 88888.00 2007-03-12 14:45:54.404 071 18189.80 75.03 52660.93 88888.00 2007-03-12 14:45:54.904 071 18189.88 74.96 52660.91 88888.00 2007-03-12 14:45:55.404 071 18189.81 74.91 52660.87 88888.00 2007-03-12 14:45:55.904 071 18189.70 74.90 52660.98 88888.00 2007-03-12 14:45:56.404 071 18189.66 74.92 52661.05 88888.00 2007-03-12 14:45:56.904 071 18189.77 74.97 52660.97 88888.00 2007-03-12 14:45:57.404 071 18189.81 74.92 52660.85 88888.00 2007-03-12 14:45:57.904 071 18189.74 74.91 52660.88 88888.00 2007-03-12 14:45:58.404 071 18189.74 74.80 52660.89 88888.00 2007-03-12 14:45:58.904 071 18189.66 74.78 52660.78 88888.00 2007-03-12 14:45:59.404 071 18189.71 74.76 52660.86 88888.00 2007-03-12 14:45:59.904 071 18189.77 74.73 52660.87 88888.00 2007-03-12 14:46:00.404 071 18189.81 74.75 52660.85 88888.00 2007-03-12 14:46:00.904 071 18189.97 74.79 52660.86 88888.00 2007-03-12 14:46:01.404 071 18189.90 74.76 52660.91 88888.00 2007-03-12 14:46:01.904 071 18189.71 74.64 52660.88 88888.00 2007-03-12 14:46:02.404 071 18189.77 74.64 52660.95 88888.00 2007-03-12 14:46:02.904 071 18189.80 74.63 52660.93 88888.00 2007-03-12 14:46:03.404 071 18189.70 74.50 52660.96 88888.00 2007-03-12 14:46:03.904 071 18189.64 74.41 52661.03 88888.00 2007-03-12 14:46:04.404 071 18189.58 74.35 52661.10 88888.00 2007-03-12 14:46:04.904 071 18189.57 74.40 52661.05 88888.00 2007-03-12 14:46:05.404 071 18189.67 74.45 52661.07 88888.00 2007-03-12 14:46:05.904 071 18189.61 74.38 52661.06 88888.00 2007-03-12 14:46:06.404 071 18189.54 74.34 52661.17 88888.00 2007-03-12 14:46:06.904 071 18189.44 74.29 52661.12 88888.00 2007-03-12 14:46:07.404 071 18189.47 74.20 52661.01 88888.00 2007-03-12 14:46:07.904 071 18189.47 74.12 52661.00 88888.00 2007-03-12 14:46:08.404 071 18189.39 74.20 52661.13 88888.00 2007-03-12 14:46:08.904 071 18189.33 74.20 52661.23 88888.00 2007-03-12 14:46:09.404 071 18189.37 74.16 52661.19 88888.00 2007-03-12 14:46:09.904 071 18189.45 74.08 52661.19 88888.00 2007-03-12 14:46:10.404 071 18189.56 74.07 52661.17 88888.00 2007-03-12 14:46:10.904 071 18189.49 74.11 52661.25 88888.00 2007-03-12 14:46:11.404 071 18189.46 74.16 52661.13 88888.00 2007-03-12 14:46:11.904 071 18189.42 74.13 52661.11 88888.00 2007-03-12 14:46:12.404 071 18189.41 74.08 52661.06 88888.00 2007-03-12 14:46:12.904 071 18189.33 74.08 52661.07 88888.00 2007-03-12 14:46:13.404 071 18189.31 73.96 52661.12 88888.00 2007-03-12 14:46:13.904 071 18189.38 74.00 52661.20 88888.00 2007-03-12 14:46:14.404 071 18189.36 74.00 52661.33 88888.00 2007-03-12 14:46:14.904 071 18189.30 73.97 52661.35 88888.00 2007-03-12 14:46:15.404 071 18189.22 74.04 52661.33 88888.00 2007-03-12 14:46:15.904 071 18189.31 74.03 52661.29 88888.00 2007-03-12 14:46:16.404 071 18189.46 74.00 52661.20 88888.00 2007-03-12 14:46:16.904 071 18189.47 73.89 52661.11 88888.00 2007-03-12 14:46:17.404 071 18189.60 73.87 52661.13 88888.00 2007-03-12 14:46:17.904 071 18189.49 73.97 52661.11 88888.00 2007-03-12 14:46:18.404 071 18189.55 74.02 52661.07 88888.00 2007-03-12 14:46:18.904 071 18189.55 74.03 52660.98 88888.00 2007-03-12 14:46:19.404 071 18189.49 73.98 52660.96 88888.00 2007-03-12 14:46:19.904 071 18189.39 74.08 52660.95 88888.00 2007-03-12 14:46:20.404 071 18189.39 74.07 52661.03 88888.00 2007-03-12 14:46:20.904 071 18189.36 74.04 52661.14 88888.00 2007-03-12 14:46:21.404 071 18189.25 74.00 52661.11 88888.00 2007-03-12 14:46:21.904 071 18189.23 74.00 52661.05 88888.00 2007-03-12 14:46:22.404 071 18189.22 74.08 52660.91 88888.00 2007-03-12 14:46:22.904 071 18189.25 74.12 52660.89 88888.00 2007-03-12 14:46:23.404 071 18189.21 74.10 52661.01 88888.00 2007-03-12 14:46:23.904 071 18189.31 74.11 52661.14 88888.00 2007-03-12 14:46:24.404 071 18189.34 74.11 52661.06 88888.00 2007-03-12 14:46:24.904 071 18189.33 74.01 52661.03 88888.00 2007-03-12 14:46:25.404 071 18189.32 74.05 52660.98 88888.00 2007-03-12 14:46:25.904 071 18189.21 74.13 52661.14 88888.00 2007-03-12 14:46:26.404 071 18189.17 74.17 52661.20 88888.00 2007-03-12 14:46:26.904 071 18189.12 74.16 52661.21 88888.00 2007-03-12 14:46:27.404 071 18189.17 74.16 52661.24 88888.00 2007-03-12 14:46:27.904 071 18189.12 74.20 52661.28 88888.00 2007-03-12 14:46:28.404 071 18189.00 74.15 52661.30 88888.00 2007-03-12 14:46:28.904 071 18189.03 74.06 52661.30 88888.00 2007-03-12 14:46:29.404 071 18188.99 74.12 52661.25 88888.00 2007-03-12 14:46:29.904 071 18188.95 74.12 52661.16 88888.00 2007-03-12 14:46:30.404 071 18188.85 74.12 52661.16 88888.00 2007-03-12 14:46:30.904 071 18188.82 74.13 52661.22 88888.00 2007-03-12 14:46:31.404 071 18188.76 74.14 52661.20 88888.00 2007-03-12 14:46:31.904 071 18188.71 74.13 52661.23 88888.00 2007-03-12 14:46:32.404 071 18188.58 74.14 52661.26 88888.00 2007-03-12 14:46:32.904 071 18188.47 74.17 52661.45 88888.00 2007-03-12 14:46:33.404 071 18188.35 74.15 52661.42 88888.00 2007-03-12 14:46:33.904 071 18188.43 74.14 52661.43 88888.00 2007-03-12 14:46:34.404 071 18188.51 74.10 52661.42 88888.00 2007-03-12 14:46:34.904 071 18188.58 74.08 52661.46 88888.00 2007-03-12 14:46:35.404 071 18188.59 74.12 52661.35 88888.00 2007-03-12 14:46:35.904 071 18188.65 74.02 52661.44 88888.00 2007-03-12 14:46:36.404 071 18188.63 74.02 52661.48 88888.00 2007-03-12 14:46:36.904 071 18188.58 74.06 52661.39 88888.00 2007-03-12 14:46:37.404 071 18188.52 74.07 52661.36 88888.00 2007-03-12 14:46:37.904 071 18188.38 74.06 52661.47 88888.00 2007-03-12 14:46:38.404 071 18188.41 74.12 52661.44 88888.00 2007-03-12 14:46:38.904 071 18188.44 74.16 52661.42 88888.00 2007-03-12 14:46:39.404 071 18188.33 74.22 52661.32 88888.00 2007-03-12 14:46:39.904 071 18188.44 74.30 52661.31 88888.00 2007-03-12 14:46:40.404 071 18188.36 74.24 52661.36 88888.00 2007-03-12 14:46:40.904 071 18188.29 74.22 52661.36 88888.00 2007-03-12 14:46:41.404 071 18188.32 74.24 52661.26 88888.00 2007-03-12 14:46:41.904 071 18188.47 74.25 52661.25 88888.00 2007-03-12 14:46:42.404 071 18188.47 74.24 52661.29 88888.00 2007-03-12 14:46:42.904 071 18188.25 74.30 52661.29 88888.00 2007-03-12 14:46:43.404 071 18188.20 74.38 52661.35 88888.00 2007-03-12 14:46:43.904 071 18188.23 74.34 52661.34 88888.00 2007-03-12 14:46:44.404 071 18188.29 74.38 52661.26 88888.00 2007-03-12 14:46:44.904 071 18188.25 74.45 52661.26 88888.00 2007-03-12 14:46:45.404 071 18188.23 74.33 52661.20 88888.00 2007-03-12 14:46:45.904 071 18188.43 74.37 52661.08 88888.00 2007-03-12 14:46:46.404 071 18188.48 74.39 52661.10 88888.00 2007-03-12 14:46:46.904 071 18188.38 74.48 52661.14 88888.00 2007-03-12 14:46:47.404 071 18188.27 74.50 52661.23 88888.00 2007-03-12 14:46:47.904 071 18188.34 74.50 52661.25 88888.00 2007-03-12 14:46:48.404 071 18188.27 74.46 52661.21 88888.00 2007-03-12 14:46:48.904 071 18188.25 74.54 52661.20 88888.00 2007-03-12 14:46:49.404 071 18188.36 74.65 52661.28 88888.00 2007-03-12 14:46:49.904 071 18188.30 74.62 52661.31 88888.00 2007-03-12 14:46:50.404 071 18188.32 74.61 52661.22 88888.00 2007-03-12 14:46:50.904 071 18188.28 74.62 52661.18 88888.00 2007-03-12 14:46:51.404 071 18188.25 74.66 52661.20 88888.00 2007-03-12 14:46:51.904 071 18188.15 74.72 52661.28 88888.00 2007-03-12 14:46:52.404 071 18188.13 74.69 52661.21 88888.00 2007-03-12 14:46:52.904 071 18188.18 74.69 52661.12 88888.00 2007-03-12 14:46:53.404 071 18188.20 74.70 52661.10 88888.00 2007-03-12 14:46:53.904 071 18188.25 74.70 52661.10 88888.00 2007-03-12 14:46:54.404 071 18188.28 74.70 52661.08 88888.00 2007-03-12 14:46:54.904 071 18188.23 74.67 52661.05 88888.00 2007-03-12 14:46:55.404 071 18188.13 74.66 52661.01 88888.00 2007-03-12 14:46:55.904 071 18188.24 74.66 52660.99 88888.00 2007-03-12 14:46:56.404 071 18188.43 74.61 52661.06 88888.00 2007-03-12 14:46:56.904 071 18188.54 74.64 52661.13 88888.00 2007-03-12 14:46:57.404 071 18188.46 74.61 52661.06 88888.00 2007-03-12 14:46:57.904 071 18188.37 74.63 52660.99 88888.00 2007-03-12 14:46:58.404 071 18188.47 74.74 52661.00 88888.00 2007-03-12 14:46:58.904 071 18188.46 74.77 52660.97 88888.00 2007-03-12 14:46:59.404 071 18188.46 74.71 52660.97 88888.00 2007-03-12 14:46:59.904 071 18188.63 74.76 52660.95 88888.00 2007-03-12 14:47:00.404 071 18188.52 74.79 52661.02 88888.00 2007-03-12 14:47:00.904 071 18188.44 74.75 52661.02 88888.00 2007-03-12 14:47:01.404 071 18188.44 74.65 52661.07 88888.00 2007-03-12 14:47:01.904 071 18188.41 74.63 52660.97 88888.00 2007-03-12 14:47:02.404 071 18188.36 74.59 52660.94 88888.00 2007-03-12 14:47:02.904 071 18188.40 74.55 52660.94 88888.00 2007-03-12 14:47:03.404 071 18188.44 74.55 52660.91 88888.00 2007-03-12 14:47:03.904 071 18188.40 74.59 52660.91 88888.00 2007-03-12 14:47:04.404 071 18188.43 74.62 52660.96 88888.00 2007-03-12 14:47:04.904 071 18188.58 74.55 52660.96 88888.00 2007-03-12 14:47:05.404 071 18188.54 74.65 52660.99 88888.00 2007-03-12 14:47:05.904 071 18188.44 74.73 52661.05 88888.00 2007-03-12 14:47:06.404 071 18188.48 74.71 52661.10 88888.00 2007-03-12 14:47:06.904 071 18188.41 74.47 52661.10 88888.00 2007-03-12 14:47:07.404 071 18188.44 74.41 52661.09 88888.00 2007-03-12 14:47:07.904 071 18188.55 74.40 52661.05 88888.00 2007-03-12 14:47:08.404 071 18188.54 74.40 52661.05 88888.00 2007-03-12 14:47:08.904 071 18188.52 74.43 52661.02 88888.00 2007-03-12 14:47:09.404 071 18188.56 74.41 52661.02 88888.00 2007-03-12 14:47:09.904 071 18188.49 74.38 52660.99 88888.00 2007-03-12 14:47:10.404 071 18188.40 74.40 52660.96 88888.00 2007-03-12 14:47:10.904 071 18188.57 74.44 52660.95 88888.00 2007-03-12 14:47:11.404 071 18188.57 74.50 52661.06 88888.00 2007-03-12 14:47:11.904 071 18188.66 74.50 52661.03 88888.00 2007-03-12 14:47:12.404 071 18188.67 74.55 52660.98 88888.00 2007-03-12 14:47:12.904 071 18188.61 74.72 52660.97 88888.00 2007-03-12 14:47:13.404 071 18188.60 74.87 52660.93 88888.00 2007-03-12 14:47:13.904 071 18188.58 74.94 52660.93 88888.00 2007-03-12 14:47:14.404 071 18188.59 74.88 52660.87 88888.00 2007-03-12 14:47:14.904 071 18188.72 74.90 52660.90 88888.00 2007-03-12 14:47:15.404 071 18188.56 74.95 52660.97 88888.00 2007-03-12 14:47:15.904 071 18188.43 74.94 52660.93 88888.00 2007-03-12 14:47:16.404 071 18188.45 75.03 52660.86 88888.00 2007-03-12 14:47:16.904 071 18188.39 75.11 52660.90 88888.00 2007-03-12 14:47:17.404 071 18188.49 75.12 52660.86 88888.00 2007-03-12 14:47:17.904 071 18188.58 75.10 52660.94 88888.00 2007-03-12 14:47:18.404 071 18188.58 75.12 52660.96 88888.00 2007-03-12 14:47:18.904 071 18188.47 75.04 52660.85 88888.00 2007-03-12 14:47:19.404 071 18188.50 75.07 52660.81 88888.00 2007-03-12 14:47:19.904 071 18188.47 75.09 52660.86 88888.00 2007-03-12 14:47:20.404 071 18188.52 75.04 52661.00 88888.00 2007-03-12 14:47:20.904 071 18188.63 75.06 52660.95 88888.00 2007-03-12 14:47:21.404 071 18188.65 75.08 52660.94 88888.00 2007-03-12 14:47:21.904 071 18188.57 75.16 52660.94 88888.00 2007-03-12 14:47:22.404 071 18188.55 75.18 52660.79 88888.00 2007-03-12 14:47:22.904 071 18188.52 75.18 52660.81 88888.00 2007-03-12 14:47:23.404 071 18188.52 75.22 52660.87 88888.00 2007-03-12 14:47:23.904 071 18188.45 75.22 52660.88 88888.00 2007-03-12 14:47:24.404 071 18188.46 75.19 52660.88 88888.00 2007-03-12 14:47:24.904 071 18188.27 75.17 52660.95 88888.00 2007-03-12 14:47:25.404 071 18188.32 75.17 52660.95 88888.00 2007-03-12 14:47:25.904 071 18188.37 75.28 52660.91 88888.00 2007-03-12 14:47:26.404 071 18188.35 75.36 52660.97 88888.00 2007-03-12 14:47:26.904 071 18188.26 75.37 52661.06 88888.00 2007-03-12 14:47:27.404 071 18188.26 75.36 52661.02 88888.00 2007-03-12 14:47:27.904 071 18188.26 75.37 52661.02 88888.00 2007-03-12 14:47:28.404 071 18188.33 75.44 52661.09 88888.00 2007-03-12 14:47:28.904 071 18188.29 75.45 52661.03 88888.00 2007-03-12 14:47:29.404 071 18188.18 75.46 52661.08 88888.00 2007-03-12 14:47:29.904 071 18188.16 75.44 52661.00 88888.00 2007-03-12 14:47:30.404 071 18188.23 75.38 52660.94 88888.00 2007-03-12 14:47:30.904 071 18188.17 75.44 52660.99 88888.00 2007-03-12 14:47:31.404 071 18188.11 75.46 52660.99 88888.00 2007-03-12 14:47:31.904 071 18188.02 75.44 52661.07 88888.00 2007-03-12 14:47:32.404 071 18187.97 75.44 52661.07 88888.00 2007-03-12 14:47:32.904 071 18188.07 75.43 52661.07 88888.00 2007-03-12 14:47:33.404 071 18188.19 75.46 52661.06 88888.00 2007-03-12 14:47:33.904 071 18188.08 75.47 52661.10 88888.00 2007-03-12 14:47:34.404 071 18188.01 75.49 52661.06 88888.00 2007-03-12 14:47:34.904 071 18188.24 75.41 52661.08 88888.00 2007-03-12 14:47:35.404 071 18188.19 75.37 52661.08 88888.00 2007-03-12 14:47:35.904 071 18188.18 75.36 52661.02 88888.00 2007-03-12 14:47:36.404 071 18188.27 75.37 52660.89 88888.00 2007-03-12 14:47:36.904 071 18188.28 75.45 52660.85 88888.00 2007-03-12 14:47:37.404 071 18188.11 75.51 52660.98 88888.00 2007-03-12 14:47:37.904 071 18188.05 75.47 52660.91 88888.00 2007-03-12 14:47:38.404 071 18188.03 75.45 52660.88 88888.00 2007-03-12 14:47:38.904 071 18188.09 75.44 52661.00 88888.00 2007-03-12 14:47:39.404 071 18188.07 75.48 52661.08 88888.00 2007-03-12 14:47:39.904 071 18188.28 75.50 52661.05 88888.00 2007-03-12 14:47:40.404 071 18188.19 75.46 52660.95 88888.00 2007-03-12 14:47:40.904 071 18188.15 75.48 52660.86 88888.00 2007-03-12 14:47:41.404 071 18188.30 75.49 52660.91 88888.00 2007-03-12 14:47:41.904 071 18188.24 75.50 52660.98 88888.00 2007-03-12 14:47:42.404 071 18188.05 75.51 52661.05 88888.00 2007-03-12 14:47:42.904 071 18188.06 75.46 52661.16 88888.00 2007-03-12 14:47:43.404 071 18188.11 75.43 52661.21 88888.00 2007-03-12 14:47:43.904 071 18188.17 75.41 52661.22 88888.00 2007-03-12 14:47:44.404 071 18188.06 75.40 52661.14 88888.00 2007-03-12 14:47:44.904 071 18188.09 75.47 52661.08 88888.00 2007-03-12 14:47:45.404 071 18188.32 75.41 52661.10 88888.00 2007-03-12 14:47:45.904 071 18188.36 75.46 52661.18 88888.00 2007-03-12 14:47:46.404 071 18188.30 75.49 52661.10 88888.00 2007-03-12 14:47:46.904 071 18188.24 75.46 52661.07 88888.00 2007-03-12 14:47:47.404 071 18188.28 75.50 52661.00 88888.00 2007-03-12 14:47:47.904 071 18188.32 75.46 52661.03 88888.00 2007-03-12 14:47:48.404 071 18188.36 75.48 52661.20 88888.00 2007-03-12 14:47:48.904 071 18188.30 75.44 52661.21 88888.00 2007-03-12 14:47:49.404 071 18188.27 75.34 52661.32 88888.00 2007-03-12 14:47:49.904 071 18188.33 75.32 52661.34 88888.00 2007-03-12 14:47:50.404 071 18188.40 75.32 52661.32 88888.00 2007-03-12 14:47:50.904 071 18188.44 75.28 52661.35 88888.00 2007-03-12 14:47:51.404 071 18188.35 75.25 52661.31 88888.00 2007-03-12 14:47:51.904 071 18188.19 75.24 52661.25 88888.00 2007-03-12 14:47:52.404 071 18188.34 75.23 52661.26 88888.00 2007-03-12 14:47:52.904 071 18188.30 75.21 52661.34 88888.00 2007-03-12 14:47:53.404 071 18188.20 75.32 52661.30 88888.00 2007-03-12 14:47:53.904 071 18188.30 75.40 52661.25 88888.00 2007-03-12 14:47:54.404 071 18188.27 75.41 52661.29 88888.00 2007-03-12 14:47:54.904 071 18188.23 75.35 52661.23 88888.00 2007-03-12 14:47:55.404 071 18188.19 75.32 52661.19 88888.00 2007-03-12 14:47:55.904 071 18188.27 75.28 52661.08 88888.00 2007-03-12 14:47:56.404 071 18188.25 75.33 52661.12 88888.00 2007-03-12 14:47:56.904 071 18188.28 75.33 52661.13 88888.00 2007-03-12 14:47:57.404 071 18188.26 75.38 52661.11 88888.00 2007-03-12 14:47:57.904 071 18188.24 75.40 52661.07 88888.00 2007-03-12 14:47:58.404 071 18188.06 75.39 52661.06 88888.00 2007-03-12 14:47:58.904 071 18187.97 75.39 52661.07 88888.00 2007-03-12 14:47:59.404 071 18188.11 75.38 52661.00 88888.00 2007-03-12 14:47:59.904 071 18188.02 75.42 52661.03 88888.00 2007-03-12 14:48:00.404 071 18187.96 75.39 52661.09 88888.00 2007-03-12 14:48:00.904 071 18187.90 75.37 52661.09 88888.00 2007-03-12 14:48:01.404 071 18187.97 75.38 52661.13 88888.00 2007-03-12 14:48:01.904 071 18188.04 75.37 52661.24 88888.00 2007-03-12 14:48:02.404 071 18188.13 75.38 52661.24 88888.00 2007-03-12 14:48:02.904 071 18187.97 75.41 52661.17 88888.00 2007-03-12 14:48:03.404 071 18187.96 75.46 52661.13 88888.00 2007-03-12 14:48:03.904 071 18187.93 75.47 52661.08 88888.00 2007-03-12 14:48:04.404 071 18187.86 75.48 52661.09 88888.00 2007-03-12 14:48:04.904 071 18187.83 75.57 52661.14 88888.00 2007-03-12 14:48:05.404 071 18187.80 75.56 52661.11 88888.00 2007-03-12 14:48:05.904 071 18187.85 75.56 52661.11 88888.00 2007-03-12 14:48:06.404 071 18187.74 75.52 52661.13 88888.00 2007-03-12 14:48:06.904 071 18187.80 75.48 52661.08 88888.00 2007-03-12 14:48:07.404 071 18187.85 75.48 52661.06 88888.00 2007-03-12 14:48:07.904 071 18187.89 75.59 52661.10 88888.00 2007-03-12 14:48:08.404 071 18187.94 75.57 52661.09 88888.00 2007-03-12 14:48:08.904 071 18188.01 75.61 52661.03 88888.00 2007-03-12 14:48:09.404 071 18188.02 75.61 52661.05 88888.00 2007-03-12 14:48:09.904 071 18187.93 75.69 52661.11 88888.00 2007-03-12 14:48:10.404 071 18187.75 75.64 52661.17 88888.00 2007-03-12 14:48:10.904 071 18187.79 75.70 52661.11 88888.00 2007-03-12 14:48:11.404 071 18187.68 75.71 52661.03 88888.00 2007-03-12 14:48:11.904 071 18187.60 75.78 52661.01 88888.00 2007-03-12 14:48:12.404 071 18187.50 75.81 52661.09 88888.00 2007-03-12 14:48:12.904 071 18187.68 75.94 52661.14 88888.00 2007-03-12 14:48:13.404 071 18187.85 75.94 52661.06 88888.00 2007-03-12 14:48:13.904 071 18187.78 75.88 52660.98 88888.00 2007-03-12 14:48:14.404 071 18187.71 75.88 52660.94 88888.00 2007-03-12 14:48:14.904 071 18187.70 75.91 52661.03 88888.00 2007-03-12 14:48:15.404 071 18187.64 75.89 52661.08 88888.00 2007-03-12 14:48:15.904 071 18187.65 75.95 52661.09 88888.00 2007-03-12 14:48:16.404 071 18187.65 75.98 52661.14 88888.00 2007-03-12 14:48:16.904 071 18187.57 75.96 52661.11 88888.00 2007-03-12 14:48:17.404 071 18187.57 75.98 52661.02 88888.00 2007-03-12 14:48:17.904 071 18187.63 75.98 52660.94 88888.00 2007-03-12 14:48:18.404 071 18187.57 75.95 52661.06 88888.00 2007-03-12 14:48:18.904 071 18187.61 75.96 52661.18 88888.00 2007-03-12 14:48:19.404 071 18187.65 75.99 52661.18 88888.00 2007-03-12 14:48:19.904 071 18187.47 76.08 52661.14 88888.00 2007-03-12 14:48:20.404 071 18187.61 76.14 52660.96 88888.00 2007-03-12 14:48:20.904 071 18187.76 76.22 52660.91 88888.00 2007-03-12 14:48:21.404 071 18187.70 76.33 52660.94 88888.00 2007-03-12 14:48:21.904 071 18187.74 76.31 52660.93 88888.00 2007-03-12 14:48:22.404 071 18187.68 76.32 52660.93 88888.00 2007-03-12 14:48:22.904 071 18187.57 76.22 52660.89 88888.00 2007-03-12 14:48:23.404 071 18187.61 76.24 52660.91 88888.00 2007-03-12 14:48:23.904 071 18187.69 76.23 52660.95 88888.00 2007-03-12 14:48:24.404 071 18187.52 76.33 52661.03 88888.00 2007-03-12 14:48:24.904 071 18187.47 76.37 52661.10 88888.00 2007-03-12 14:48:25.404 071 18187.54 76.40 52661.14 88888.00 2007-03-12 14:48:25.904 071 18187.44 76.38 52661.05 88888.00 2007-03-12 14:48:26.404 071 18187.42 76.38 52661.11 88888.00 2007-03-12 14:48:26.904 071 18187.46 76.39 52661.14 88888.00 2007-03-12 14:48:27.404 071 18187.44 76.47 52661.17 88888.00 2007-03-12 14:48:27.904 071 18187.35 76.55 52661.11 88888.00 2007-03-12 14:48:28.404 071 18187.30 76.57 52660.98 88888.00 2007-03-12 14:48:28.904 071 18187.30 76.58 52660.87 88888.00 2007-03-12 14:48:29.404 071 18187.24 76.59 52660.96 88888.00 2007-03-12 14:48:29.904 071 18187.30 76.57 52661.01 88888.00 2007-03-12 14:48:30.404 071 18187.42 76.61 52660.96 88888.00 2007-03-12 14:48:30.904 071 18187.41 76.57 52660.94 88888.00 2007-03-12 14:48:31.404 071 18187.32 76.63 52660.99 88888.00 2007-03-12 14:48:31.904 071 18187.36 76.71 52660.95 88888.00 2007-03-12 14:48:32.404 071 18187.38 76.72 52661.03 88888.00 2007-03-12 14:48:32.904 071 18187.47 76.75 52661.08 88888.00 2007-03-12 14:48:33.404 071 18187.42 76.71 52661.08 88888.00 2007-03-12 14:48:33.904 071 18187.22 76.70 52660.99 88888.00 2007-03-12 14:48:34.404 071 18187.21 76.69 52660.96 88888.00 2007-03-12 14:48:34.904 071 18187.21 76.56 52661.02 88888.00 2007-03-12 14:48:35.404 071 18187.11 76.56 52660.98 88888.00 2007-03-12 14:48:35.904 071 18187.08 76.66 52660.82 88888.00 2007-03-12 14:48:36.404 071 18187.14 76.69 52660.74 88888.00 2007-03-12 14:48:36.904 071 18187.13 76.76 52660.86 88888.00 2007-03-12 14:48:37.404 071 18187.14 76.73 52660.87 88888.00 2007-03-12 14:48:37.904 071 18187.17 76.75 52660.81 88888.00 2007-03-12 14:48:38.404 071 18187.08 76.81 52660.81 88888.00 2007-03-12 14:48:38.904 071 18187.00 76.83 52660.86 88888.00 2007-03-12 14:48:39.404 071 18187.14 76.88 52660.79 88888.00 2007-03-12 14:48:39.904 071 18187.33 76.96 52660.91 88888.00 2007-03-12 14:48:40.404 071 18187.44 76.97 52660.90 88888.00 2007-03-12 14:48:40.904 071 18187.43 76.95 52660.78 88888.00 2007-03-12 14:48:41.404 071 18187.48 76.84 52660.84 88888.00 2007-03-12 14:48:41.904 071 18187.42 76.85 52660.75 88888.00 2007-03-12 14:48:42.404 071 18187.35 76.92 52660.76 88888.00 2007-03-12 14:48:42.904 071 18187.31 76.96 52660.94 88888.00 2007-03-12 14:48:43.404 071 18187.30 77.00 52660.94 88888.00 2007-03-12 14:48:43.904 071 18187.40 77.05 52660.86 88888.00 2007-03-12 14:48:44.404 071 18187.40 77.03 52660.96 88888.00 2007-03-12 14:48:44.904 071 18187.35 77.04 52660.73 88888.00 2007-03-12 14:48:45.404 071 18187.26 77.09 52660.65 88888.00 2007-03-12 14:48:45.904 071 18187.28 77.02 52660.74 88888.00 2007-03-12 14:48:46.404 071 18187.21 77.01 52660.71 88888.00 2007-03-12 14:48:46.904 071 18187.20 77.07 52660.82 88888.00 2007-03-12 14:48:47.404 071 18187.19 77.08 52660.86 88888.00 2007-03-12 14:48:47.904 071 18187.20 77.08 52660.89 88888.00 2007-03-12 14:48:48.404 071 18187.22 77.05 52660.99 88888.00 2007-03-12 14:48:48.904 071 18187.15 77.03 52661.06 88888.00 2007-03-12 14:48:49.404 071 18187.17 77.02 52661.01 88888.00 2007-03-12 14:48:49.904 071 18187.19 76.99 52661.00 88888.00 2007-03-12 14:48:50.404 071 18187.14 77.02 52660.86 88888.00 2007-03-12 14:48:50.904 071 18187.16 77.10 52660.98 88888.00 2007-03-12 14:48:51.404 071 18187.15 77.17 52661.08 88888.00 2007-03-12 14:48:51.904 071 18187.14 77.15 52661.05 88888.00 2007-03-12 14:48:52.404 071 18187.17 77.14 52660.91 88888.00 2007-03-12 14:48:52.904 071 18187.05 77.22 52661.05 88888.00 2007-03-12 14:48:53.404 071 18187.11 77.20 52661.02 88888.00 2007-03-12 14:48:53.904 071 18187.18 77.25 52661.10 88888.00 2007-03-12 14:48:54.404 071 18187.16 77.24 52661.07 88888.00 2007-03-12 14:48:54.904 071 18187.09 77.20 52660.88 88888.00 2007-03-12 14:48:55.404 071 18187.10 77.20 52660.88 88888.00 2007-03-12 14:48:55.904 071 18187.15 77.18 52660.77 88888.00 2007-03-12 14:48:56.404 071 18187.07 77.13 52660.83 88888.00 2007-03-12 14:48:56.904 071 18187.17 77.16 52660.89 88888.00 2007-03-12 14:48:57.404 071 18187.28 77.21 52660.96 88888.00 2007-03-12 14:48:57.904 071 18187.24 77.21 52661.00 88888.00 2007-03-12 14:48:58.404 071 18187.16 77.28 52660.94 88888.00 2007-03-12 14:48:58.904 071 18187.17 77.23 52660.90 88888.00 2007-03-12 14:48:59.404 071 18187.21 77.16 52660.95 88888.00 2007-03-12 14:48:59.904 071 18187.20 77.19 52661.01 88888.00 2007-03-12 14:49:00.404 071 18187.21 77.23 52661.07 88888.00 2007-03-12 14:49:00.904 071 18187.16 77.22 52661.06 88888.00 2007-03-12 14:49:01.404 071 18186.98 77.20 52661.17 88888.00 2007-03-12 14:49:01.904 071 18187.10 77.21 52661.19 88888.00 2007-03-12 14:49:02.404 071 18187.17 77.22 52661.24 88888.00 2007-03-12 14:49:02.904 071 18187.09 77.19 52661.31 88888.00 2007-03-12 14:49:03.404 071 18187.06 77.14 52661.29 88888.00 2007-03-12 14:49:03.904 071 18187.20 77.18 52661.17 88888.00 2007-03-12 14:49:04.404 071 18187.24 77.24 52661.14 88888.00 2007-03-12 14:49:04.904 071 18187.04 77.20 52661.14 88888.00 2007-03-12 14:49:05.404 071 18187.03 77.20 52661.05 88888.00 2007-03-12 14:49:05.904 071 18187.13 77.18 52661.17 88888.00 2007-03-12 14:49:06.404 071 18187.16 77.15 52661.24 88888.00 2007-03-12 14:49:06.904 071 18187.03 77.09 52661.29 88888.00 2007-03-12 14:49:07.404 071 18187.06 77.06 52661.31 88888.00 2007-03-12 14:49:07.904 071 18187.14 77.09 52661.23 88888.00 2007-03-12 14:49:08.404 071 18187.05 77.10 52661.34 88888.00 2007-03-12 14:49:08.904 071 18187.09 77.04 52661.32 88888.00 2007-03-12 14:49:09.404 071 18187.09 77.06 52661.26 88888.00 2007-03-12 14:49:09.904 071 18187.00 77.09 52661.40 88888.00 2007-03-12 14:49:10.404 071 18186.92 77.12 52661.55 88888.00 2007-03-12 14:49:10.904 071 18186.92 77.15 52661.54 88888.00 2007-03-12 14:49:11.404 071 18186.81 77.12 52661.49 88888.00 2007-03-12 14:49:11.904 071 18186.70 77.15 52661.51 88888.00 2007-03-12 14:49:12.404 071 18186.70 77.15 52661.59 88888.00 2007-03-12 14:49:12.904 071 18186.88 77.07 52661.54 88888.00 2007-03-12 14:49:13.404 071 18186.97 76.96 52661.45 88888.00 2007-03-12 14:49:13.904 071 18186.80 76.98 52661.41 88888.00 2007-03-12 14:49:14.404 071 18186.71 77.01 52661.45 88888.00 2007-03-12 14:49:14.904 071 18186.67 77.02 52661.47 88888.00 2007-03-12 14:49:15.404 071 18186.81 77.08 52661.55 88888.00 2007-03-12 14:49:15.904 071 18186.75 77.09 52661.63 88888.00 2007-03-12 14:49:16.404 071 18186.82 77.07 52661.69 88888.00 2007-03-12 14:49:16.904 071 18186.81 77.15 52661.68 88888.00 2007-03-12 14:49:17.404 071 18186.86 77.17 52661.63 88888.00 2007-03-12 14:49:17.904 071 18186.99 77.17 52661.64 88888.00 2007-03-12 14:49:18.404 071 18187.00 77.17 52661.68 88888.00 2007-03-12 14:49:18.904 071 18187.07 77.18 52661.66 88888.00 2007-03-12 14:49:19.404 071 18186.96 77.14 52661.67 88888.00 2007-03-12 14:49:19.904 071 18186.87 77.17 52661.61 88888.00 2007-03-12 14:49:20.401 071 18186.93 77.12 52661.51 88888.00 2007-03-12 14:49:20.901 071 18186.99 77.13 52661.64 88888.00 2007-03-12 14:49:21.401 071 18187.03 77.13 52661.68 88888.00 2007-03-12 14:49:21.901 071 18187.13 77.12 52661.69 88888.00 2007-03-12 14:49:22.401 071 18187.14 77.11 52661.67 88888.00 2007-03-12 14:49:22.901 071 18187.07 77.14 52661.69 88888.00 2007-03-12 14:49:23.401 071 18187.10 77.23 52661.55 88888.00 2007-03-12 14:49:23.901 071 18186.98 77.21 52661.59 88888.00 2007-03-12 14:49:24.401 071 18186.97 77.09 52661.65 88888.00 2007-03-12 14:49:24.901 071 18187.05 77.00 52661.66 88888.00 2007-03-12 14:49:25.401 071 18187.00 77.01 52661.75 88888.00 2007-03-12 14:49:25.901 071 18187.16 77.07 52661.70 88888.00 2007-03-12 14:49:26.401 071 18187.19 77.06 52661.76 88888.00 2007-03-12 14:49:26.901 071 18187.19 77.09 52661.77 88888.00 2007-03-12 14:49:27.401 071 18187.17 77.05 52661.71 88888.00 2007-03-12 14:49:27.901 071 18187.17 77.01 52661.61 88888.00 2007-03-12 14:49:28.401 071 18187.19 76.99 52661.55 88888.00 2007-03-12 14:49:28.901 071 18187.25 77.01 52661.54 88888.00 2007-03-12 14:49:29.401 071 18187.22 77.01 52661.51 88888.00 2007-03-12 14:49:29.901 071 18187.29 77.04 52661.52 88888.00 2007-03-12 14:49:30.401 071 18187.17 77.06 52661.59 88888.00 2007-03-12 14:49:30.901 071 18187.24 77.08 52661.56 88888.00 2007-03-12 14:49:31.401 071 18187.18 77.06 52661.43 88888.00 2007-03-12 14:49:31.901 071 18187.11 77.11 52661.46 88888.00 2007-03-12 14:49:32.401 071 18187.17 77.09 52661.54 88888.00 2007-03-12 14:49:32.901 071 18187.08 77.09 52661.56 88888.00 2007-03-12 14:49:33.401 071 18187.04 77.08 52661.65 88888.00 2007-03-12 14:49:33.901 071 18187.30 77.02 52661.74 88888.00 2007-03-12 14:49:34.401 071 18187.36 76.97 52661.68 88888.00 2007-03-12 14:49:34.901 071 18187.32 76.90 52661.63 88888.00 2007-03-12 14:49:35.401 071 18187.25 76.97 52661.61 88888.00 2007-03-12 14:49:35.901 071 18187.22 76.97 52661.55 88888.00 2007-03-12 14:49:36.401 071 18187.28 76.98 52661.47 88888.00 2007-03-12 14:49:36.901 071 18187.33 76.94 52661.52 88888.00 2007-03-12 14:49:37.401 071 18187.27 76.89 52661.48 88888.00 2007-03-12 14:49:37.901 071 18187.24 76.96 52661.44 88888.00 2007-03-12 14:49:38.401 071 18187.21 76.98 52661.44 88888.00 2007-03-12 14:49:38.901 071 18187.21 77.02 52661.51 88888.00 2007-03-12 14:49:39.401 071 18187.19 76.96 52661.41 88888.00 2007-03-12 14:49:39.901 071 18187.29 76.85 52661.40 88888.00 2007-03-12 14:49:40.401 071 18187.25 76.89 52661.37 88888.00 2007-03-12 14:49:40.901 071 18187.25 76.90 52661.49 88888.00 2007-03-12 14:49:41.401 071 18187.35 76.88 52661.36 88888.00 2007-03-12 14:49:41.901 071 18187.28 76.89 52661.43 88888.00 2007-03-12 14:49:42.401 071 18187.36 76.88 52661.40 88888.00 2007-03-12 14:49:42.901 071 18187.40 76.84 52661.43 88888.00 2007-03-12 14:49:43.401 071 18187.32 76.77 52661.43 88888.00 2007-03-12 14:49:43.901 071 18187.39 76.75 52661.49 88888.00 2007-03-12 14:49:44.401 071 18187.38 76.68 52661.44 88888.00 2007-03-12 14:49:44.901 071 18187.36 76.75 52661.32 88888.00 2007-03-12 14:49:45.401 071 18187.36 76.77 52661.32 88888.00 2007-03-12 14:49:45.901 071 18187.39 76.79 52661.28 88888.00 2007-03-12 14:49:46.401 071 18187.39 76.72 52661.29 88888.00 2007-03-12 14:49:46.901 071 18187.36 76.64 52661.29 88888.00 2007-03-12 14:49:47.401 071 18187.30 76.55 52661.20 88888.00 2007-03-12 14:49:47.901 071 18187.27 76.56 52661.18 88888.00 2007-03-12 14:49:48.401 071 18187.27 76.55 52661.06 88888.00 2007-03-12 14:49:48.901 071 18187.29 76.56 52661.06 88888.00 2007-03-12 14:49:49.401 071 18187.37 76.68 52661.05 88888.00 2007-03-12 14:49:49.901 071 18187.36 76.70 52661.01 88888.00 2007-03-12 14:49:50.401 071 18187.27 76.64 52661.12 88888.00 2007-03-12 14:49:50.901 071 18187.33 76.68 52661.21 88888.00 2007-03-12 14:49:51.401 071 18187.32 76.85 52661.21 88888.00 2007-03-12 14:49:51.901 071 18187.33 76.84 52661.18 88888.00 2007-03-12 14:49:52.401 071 18187.30 76.89 52661.25 88888.00 2007-03-12 14:49:52.901 071 18187.41 76.78 52661.32 88888.00 2007-03-12 14:49:53.401 071 18187.44 76.79 52661.30 88888.00 2007-03-12 14:49:53.901 071 18187.52 76.88 52661.24 88888.00 2007-03-12 14:49:54.401 071 18187.51 76.84 52661.21 88888.00 2007-03-12 14:49:54.901 071 18187.36 76.77 52661.19 88888.00 2007-03-12 14:49:55.401 071 18187.44 76.81 52661.10 88888.00 2007-03-12 14:49:55.901 071 18187.35 76.88 52661.05 88888.00 2007-03-12 14:49:56.401 071 18187.43 76.83 52661.05 88888.00 2007-03-12 14:49:56.901 071 18187.50 76.84 52660.98 88888.00 2007-03-12 14:49:57.401 071 18187.41 76.83 52661.03 88888.00 2007-03-12 14:49:57.901 071 18187.52 76.91 52661.02 88888.00 2007-03-12 14:49:58.401 071 18187.74 76.90 52660.93 88888.00 2007-03-12 14:49:58.901 071 18187.69 76.83 52660.89 88888.00 2007-03-12 14:49:59.401 071 18187.68 76.87 52660.96 88888.00 2007-03-12 14:49:59.901 071 18187.63 76.95 52661.00 88888.00 2007-03-12 14:50:00.401 071 18187.65 76.85 52660.97 88888.00 2007-03-12 14:50:00.901 071 18187.69 76.80 52661.00 88888.00 2007-03-12 14:50:01.401 071 18187.80 76.78 52661.08 88888.00 2007-03-12 14:50:01.901 071 18187.82 76.77 52661.14 88888.00 2007-03-12 14:50:02.401 071 18187.80 76.71 52661.20 88888.00 2007-03-12 14:50:02.901 071 18187.69 76.70 52661.10 88888.00 2007-03-12 14:50:03.401 071 18187.73 76.76 52661.06 88888.00 2007-03-12 14:50:03.901 071 18187.84 76.78 52661.03 88888.00 2007-03-12 14:50:04.401 071 18187.95 76.80 52661.01 88888.00 2007-03-12 14:50:04.901 071 18187.97 76.75 52660.94 88888.00 2007-03-12 14:50:05.401 071 18188.02 76.73 52660.93 88888.00 2007-03-12 14:50:05.901 071 18188.05 76.75 52660.96 88888.00 2007-03-12 14:50:06.401 071 18187.86 76.78 52661.02 88888.00 2007-03-12 14:50:06.901 071 18187.90 76.78 52661.01 88888.00 2007-03-12 14:50:07.401 071 18188.07 76.78 52660.96 88888.00 2007-03-12 14:50:07.901 071 18188.14 76.78 52660.85 88888.00 2007-03-12 14:50:08.401 071 18188.02 76.68 52660.93 88888.00 2007-03-12 14:50:08.901 071 18187.97 76.71 52660.94 88888.00 2007-03-12 14:50:09.401 071 18187.86 76.76 52660.86 88888.00 2007-03-12 14:50:09.901 071 18187.84 76.77 52660.87 88888.00 2007-03-12 14:50:10.401 071 18187.82 76.79 52660.93 88888.00 2007-03-12 14:50:10.901 071 18187.87 76.89 52660.87 88888.00 2007-03-12 14:50:11.401 071 18187.81 76.90 52660.88 88888.00 2007-03-12 14:50:11.901 071 18187.81 76.85 52660.85 88888.00 2007-03-12 14:50:12.401 071 18187.87 76.83 52660.93 88888.00 2007-03-12 14:50:12.901 071 18187.84 76.73 52660.91 88888.00 2007-03-12 14:50:13.401 071 18187.72 76.70 52660.86 88888.00 2007-03-12 14:50:13.901 071 18187.74 76.79 52660.98 88888.00 2007-03-12 14:50:14.401 071 18187.68 76.84 52661.05 88888.00 2007-03-12 14:50:14.901 071 18187.69 76.91 52661.06 88888.00 2007-03-12 14:50:15.401 071 18187.61 76.96 52661.00 88888.00 2007-03-12 14:50:15.901 071 18187.50 76.96 52661.09 88888.00 2007-03-12 14:50:16.401 071 18187.54 76.95 52661.11 88888.00 2007-03-12 14:50:16.901 071 18187.62 76.94 52661.11 88888.00 2007-03-12 14:50:17.401 071 18187.52 76.92 52661.12 88888.00 2007-03-12 14:50:17.901 071 18187.48 76.99 52661.24 88888.00 2007-03-12 14:50:18.401 071 18187.48 76.98 52661.20 88888.00 2007-03-12 14:50:18.901 071 18187.44 77.00 52661.18 88888.00 2007-03-12 14:50:19.401 071 18187.43 76.99 52661.16 88888.00 2007-03-12 14:50:19.901 071 18187.50 77.08 52661.11 88888.00 2007-03-12 14:50:20.401 071 18187.39 77.12 52661.05 88888.00 2007-03-12 14:50:20.901 071 18187.52 77.08 52660.90 88888.00 2007-03-12 14:50:21.401 071 18187.51 77.09 52660.94 88888.00 2007-03-12 14:50:21.901 071 18187.63 77.18 52660.98 88888.00 2007-03-12 14:50:22.401 071 18187.62 77.17 52660.99 88888.00 2007-03-12 14:50:22.901 071 18187.56 77.16 52661.05 88888.00 2007-03-12 14:50:23.401 071 18187.61 77.13 52661.06 88888.00 2007-03-12 14:50:23.901 071 18187.70 77.18 52661.06 88888.00 2007-03-12 14:50:24.401 071 18187.57 77.18 52661.07 88888.00 2007-03-12 14:50:24.901 071 18187.50 77.21 52661.12 88888.00 2007-03-12 14:50:25.401 071 18187.61 77.28 52661.08 88888.00 2007-03-12 14:50:25.901 071 18187.56 77.29 52661.03 88888.00 2007-03-12 14:50:26.401 071 18187.51 77.29 52660.99 88888.00 2007-03-12 14:50:26.901 071 18187.51 77.30 52661.00 88888.00 2007-03-12 14:50:27.401 071 18187.53 77.32 52661.00 88888.00 2007-03-12 14:50:27.901 071 18187.48 77.30 52660.96 88888.00 2007-03-12 14:50:28.401 071 18187.43 77.22 52660.98 88888.00 2007-03-12 14:50:28.901 071 18187.49 77.21 52661.02 88888.00 2007-03-12 14:50:29.401 071 18187.31 77.19 52660.94 88888.00 2007-03-12 14:50:29.901 071 18187.30 77.19 52661.00 88888.00 2007-03-12 14:50:30.401 071 18187.40 77.17 52660.99 88888.00 2007-03-12 14:50:30.901 071 18187.41 77.18 52660.98 88888.00 2007-03-12 14:50:31.401 071 18187.31 77.18 52660.99 88888.00 2007-03-12 14:50:31.901 071 18187.35 77.19 52661.00 88888.00 2007-03-12 14:50:32.401 071 18187.42 77.22 52661.00 88888.00 2007-03-12 14:50:32.901 071 18187.32 77.30 52661.06 88888.00 2007-03-12 14:50:33.401 071 18187.26 77.18 52661.09 88888.00 2007-03-12 14:50:33.901 071 18187.29 77.18 52661.10 88888.00 2007-03-12 14:50:34.401 071 18187.28 77.20 52661.11 88888.00 2007-03-12 14:50:34.901 071 18187.26 77.28 52661.12 88888.00 2007-03-12 14:50:35.401 071 18187.33 77.23 52661.07 88888.00 2007-03-12 14:50:35.901 071 18187.33 77.30 52660.99 88888.00 2007-03-12 14:50:36.401 071 18187.35 77.32 52660.96 88888.00 2007-03-12 14:50:36.901 071 18187.26 77.31 52660.88 88888.00 2007-03-12 14:50:37.401 071 18187.20 77.30 52660.90 88888.00 2007-03-12 14:50:37.901 071 18187.17 77.25 52660.84 88888.00 2007-03-12 14:50:38.401 071 18187.09 77.25 52660.84 88888.00 2007-03-12 14:50:38.901 071 18187.26 77.23 52660.75 88888.00 2007-03-12 14:50:39.401 071 18187.13 77.23 52660.70 88888.00 2007-03-12 14:50:39.901 071 18187.20 77.31 52660.74 88888.00 2007-03-12 14:50:40.401 071 18187.65 77.35 52660.81 88888.00 2007-03-12 14:50:40.901 071 18188.09 77.26 52660.85 88888.00 2007-03-12 14:50:41.401 071 18188.06 77.24 52660.93 88888.00 2007-03-12 14:50:41.901 071 18187.36 77.37 52660.95 88888.00 2007-03-12 14:50:42.401 071 18187.25 77.41 52660.85 88888.00 2007-03-12 14:50:42.901 071 18187.06 77.44 52660.72 88888.00 2007-03-12 14:50:43.401 071 18187.03 77.56 52660.75 88888.00 2007-03-12 14:50:43.901 071 18186.92 77.65 52660.78 88888.00 2007-03-12 14:50:44.401 071 18186.89 77.67 52660.72 88888.00 2007-03-12 14:50:44.901 071 18186.84 77.74 52660.66 88888.00 2007-03-12 14:50:45.401 071 18186.73 77.76 52660.65 88888.00 2007-03-12 14:50:45.901 071 18186.73 77.85 52660.68 88888.00 2007-03-12 14:50:46.401 071 18186.66 78.03 52660.66 88888.00 2007-03-12 14:50:46.901 071 18186.73 78.17 52660.67 88888.00 2007-03-12 14:50:47.401 071 18186.81 78.19 52660.62 88888.00 2007-03-12 14:50:47.901 071 18186.73 78.33 52660.77 88888.00 2007-03-12 14:50:48.401 071 18186.66 78.42 52660.86 88888.00 2007-03-12 14:50:48.901 071 18186.67 78.48 52660.89 88888.00 2007-03-12 14:50:49.401 071 18186.72 78.48 52660.96 88888.00 2007-03-12 14:50:49.901 071 18186.77 78.48 52661.05 88888.00 2007-03-12 14:50:50.401 071 18186.81 78.50 52660.94 88888.00 2007-03-12 14:50:50.901 071 18186.92 78.55 52660.94 88888.00 2007-03-12 14:50:51.401 071 18187.00 78.56 52661.06 88888.00 2007-03-12 14:50:51.901 071 18187.02 78.56 52661.13 88888.00 2007-03-12 14:50:52.401 071 18187.06 78.55 52661.14 88888.00 2007-03-12 14:50:52.901 071 18186.96 78.50 52661.11 88888.00 2007-03-12 14:50:53.401 071 18186.98 78.43 52661.08 88888.00 2007-03-12 14:50:53.901 071 18187.05 78.43 52661.00 88888.00 2007-03-12 14:50:54.401 071 18187.06 78.39 52660.98 88888.00 2007-03-12 14:50:54.901 071 18187.20 78.42 52660.96 88888.00 2007-03-12 14:50:55.401 071 18187.18 78.39 52661.00 88888.00 2007-03-12 14:50:55.901 071 18187.21 78.37 52660.97 88888.00 2007-03-12 14:50:56.401 071 18187.31 78.33 52660.89 88888.00 2007-03-12 14:50:56.901 071 18187.51 78.33 52660.88 88888.00 2007-03-12 14:50:57.401 071 18187.53 78.32 52660.88 88888.00 2007-03-12 14:50:57.901 071 18187.42 78.24 52660.88 88888.00 2007-03-12 14:50:58.401 071 18187.33 78.15 52660.79 88888.00 2007-03-12 14:50:58.901 071 18187.32 78.19 52660.86 88888.00 2007-03-12 14:50:59.401 071 18187.33 78.20 52660.90 88888.00 2007-03-12 14:50:59.901 071 18187.22 78.23 52660.89 88888.00 2007-03-12 14:51:00.401 071 18187.39 78.28 52660.88 88888.00 2007-03-12 14:51:00.901 071 18187.41 78.28 52660.87 88888.00 2007-03-12 14:51:01.401 071 18188.09 78.18 52660.96 88888.00 2007-03-12 14:51:01.901 071 18188.15 78.12 52660.96 88888.00 2007-03-12 14:51:02.401 071 18187.41 78.12 52661.06 88888.00 2007-03-12 14:51:02.901 071 18187.21 78.11 52661.12 88888.00 2007-03-12 14:51:03.401 071 18187.21 78.02 52661.16 88888.00 2007-03-12 14:51:03.901 071 18187.19 77.92 52661.21 88888.00 2007-03-12 14:51:04.401 071 18187.19 77.94 52661.10 88888.00 2007-03-12 14:51:04.901 071 18187.24 77.84 52661.06 88888.00 2007-03-12 14:51:05.401 071 18187.35 77.81 52661.05 88888.00 2007-03-12 14:51:05.901 071 18187.36 77.80 52661.19 88888.00 2007-03-12 14:51:06.401 071 18187.24 77.72 52661.16 88888.00 2007-03-12 14:51:06.901 071 18187.20 77.67 52661.06 88888.00 2007-03-12 14:51:07.401 071 18187.25 77.63 52661.03 88888.00 2007-03-12 14:51:07.901 071 18187.24 77.58 52661.01 88888.00 2007-03-12 14:51:08.401 071 18187.31 77.65 52660.97 88888.00 2007-03-12 14:51:08.901 071 18187.36 77.64 52661.03 88888.00 2007-03-12 14:51:09.401 071 18187.44 77.64 52661.02 88888.00 2007-03-12 14:51:09.901 071 18187.46 77.61 52661.10 88888.00 2007-03-12 14:51:10.401 071 18187.62 77.65 52661.06 88888.00 2007-03-12 14:51:10.901 071 18187.74 77.57 52660.96 88888.00 2007-03-12 14:51:11.401 071 18187.85 77.66 52660.83 88888.00 2007-03-12 14:51:11.901 071 18187.90 77.71 52660.82 88888.00 2007-03-12 14:51:12.401 071 18188.04 77.79 52660.91 88888.00 2007-03-12 14:51:12.901 071 18188.17 77.84 52660.79 88888.00 2007-03-12 14:51:13.401 071 18188.17 77.91 52660.87 88888.00 2007-03-12 14:51:13.901 071 18188.33 77.97 52660.84 88888.00 2007-03-12 14:51:14.401 071 18188.34 77.97 52660.77 88888.00 2007-03-12 14:51:14.901 071 18188.51 78.01 52660.73 88888.00 2007-03-12 14:51:15.401 071 18188.63 77.98 52660.79 88888.00 2007-03-12 14:51:15.901 071 18188.73 77.91 52660.82 88888.00 2007-03-12 14:51:16.401 071 18188.72 77.97 52660.89 88888.00 2007-03-12 14:51:16.901 071 18188.81 78.01 52660.84 88888.00 2007-03-12 14:51:17.401 071 18188.82 77.98 52660.84 88888.00 2007-03-12 14:51:17.901 071 18188.90 78.03 52660.83 88888.00 2007-03-12 14:51:18.401 071 18189.00 78.05 52660.85 88888.00 2007-03-12 14:51:18.901 071 18189.01 77.97 52660.83 88888.00 2007-03-12 14:51:19.401 071 18189.16 77.94 52660.99 88888.00 2007-03-12 14:51:19.901 071 18189.15 77.92 52661.09 88888.00 2007-03-12 14:51:20.401 071 18189.21 77.87 52661.11 88888.00 2007-03-12 14:51:20.901 071 18189.21 77.74 52661.11 88888.00 2007-03-12 14:51:21.401 071 18189.13 77.72 52661.20 88888.00 2007-03-12 14:51:21.901 071 18189.12 77.72 52661.18 88888.00 2007-03-12 14:51:22.401 071 18189.08 77.79 52661.29 88888.00 2007-03-12 14:51:22.901 071 18188.94 77.59 52661.26 88888.00 2007-03-12 14:51:23.401 071 18188.92 77.35 52661.14 88888.00 2007-03-12 14:51:23.901 071 18188.84 77.23 52661.09 88888.00 2007-03-12 14:51:24.401 071 18188.79 77.16 52661.23 88888.00 2007-03-12 14:51:24.901 071 18188.76 77.13 52661.20 88888.00 2007-03-12 14:51:25.401 071 18188.70 77.04 52661.25 88888.00 2007-03-12 14:51:25.901 071 18188.66 76.99 52661.25 88888.00 2007-03-12 14:51:26.401 071 18188.67 76.87 52661.24 88888.00 2007-03-12 14:51:26.901 071 18188.55 76.72 52661.33 88888.00 2007-03-12 14:51:27.401 071 18188.54 76.67 52661.23 88888.00 2007-03-12 14:51:27.901 071 18188.41 76.69 52661.23 88888.00 2007-03-12 14:51:28.401 071 18188.32 76.71 52661.14 88888.00 2007-03-12 14:51:28.901 071 18188.22 76.62 52661.12 88888.00 2007-03-12 14:51:29.401 071 18188.28 76.51 52661.17 88888.00 2007-03-12 14:51:29.901 071 18188.25 76.52 52661.07 88888.00 2007-03-12 14:51:30.401 071 18188.18 76.65 52661.08 88888.00 2007-03-12 14:51:30.901 071 18188.18 76.70 52661.09 88888.00 2007-03-12 14:51:31.401 071 18188.20 76.65 52661.09 88888.00 2007-03-12 14:51:31.901 071 18188.11 76.62 52661.13 88888.00 2007-03-12 14:51:32.401 071 18188.01 76.66 52661.06 88888.00 2007-03-12 14:51:32.901 071 18188.13 76.67 52661.03 88888.00 2007-03-12 14:51:33.401 071 18188.17 76.77 52661.06 88888.00 2007-03-12 14:51:33.901 071 18188.18 76.80 52661.06 88888.00 2007-03-12 14:51:34.401 071 18188.34 76.88 52661.00 88888.00 2007-03-12 14:51:34.901 071 18188.46 76.91 52660.94 88888.00 2007-03-12 14:51:35.401 071 18188.60 76.97 52660.85 88888.00 2007-03-12 14:51:35.901 071 18188.52 77.04 52660.84 88888.00 2007-03-12 14:51:36.401 071 18188.44 77.07 52660.85 88888.00 2007-03-12 14:51:36.901 071 18188.60 77.04 52660.89 88888.00 2007-03-12 14:51:37.401 071 18188.55 77.16 52660.88 88888.00 2007-03-12 14:51:37.901 071 18188.41 77.30 52660.72 88888.00 2007-03-12 14:51:38.401 071 18188.56 77.33 52660.74 88888.00 2007-03-12 14:51:38.901 071 18188.72 77.38 52660.76 88888.00 2007-03-12 14:51:39.401 071 18188.68 77.42 52660.82 88888.00 2007-03-12 14:51:39.901 071 18188.60 77.38 52660.93 88888.00 2007-03-12 14:51:40.401 071 18188.62 77.44 52660.97 88888.00 2007-03-12 14:51:40.901 071 18188.69 77.40 52661.03 88888.00 2007-03-12 14:51:41.401 071 18188.61 77.29 52660.96 88888.00 2007-03-12 14:51:41.901 071 18188.50 77.08 52661.05 88888.00 2007-03-12 14:51:42.401 071 18188.51 77.01 52660.99 88888.00 2007-03-12 14:51:42.901 071 18188.47 77.21 52661.02 88888.00 2007-03-12 14:51:43.401 071 18188.49 77.25 52661.07 88888.00 2007-03-12 14:51:43.901 071 18188.39 77.15 52661.16 88888.00 2007-03-12 14:51:44.401 071 18188.41 77.07 52661.14 88888.00 2007-03-12 14:51:44.901 071 18188.46 77.00 52661.10 88888.00 2007-03-12 14:51:45.401 071 18188.34 76.95 52661.07 88888.00 2007-03-12 14:51:45.901 071 18188.40 76.86 52661.07 88888.00 2007-03-12 14:51:46.401 071 18188.35 76.75 52661.12 88888.00 2007-03-12 14:51:46.901 071 18188.30 76.69 52661.14 88888.00 2007-03-12 14:51:47.401 071 18188.35 76.56 52661.19 88888.00 2007-03-12 14:51:47.901 071 18188.35 76.50 52661.12 88888.00 2007-03-12 14:51:48.401 071 18188.37 76.44 52661.10 88888.00 2007-03-12 14:51:48.901 071 18188.38 76.44 52661.14 88888.00 2007-03-12 14:51:49.401 071 18188.38 76.39 52661.11 88888.00 2007-03-12 14:51:49.901 071 18188.28 76.24 52661.13 88888.00 2007-03-12 14:51:50.401 071 18188.14 76.17 52661.16 88888.00 2007-03-12 14:51:50.901 071 18188.06 76.18 52661.06 88888.00 2007-03-12 14:51:51.401 071 18188.09 76.12 52660.88 88888.00 2007-03-12 14:51:51.901 071 18187.98 76.07 52660.86 88888.00 2007-03-12 14:51:52.401 071 18187.95 76.06 52660.87 88888.00 2007-03-12 14:51:52.901 071 18187.91 76.14 52660.86 88888.00 2007-03-12 14:51:53.401 071 18187.85 76.10 52660.84 88888.00 2007-03-12 14:51:53.901 071 18187.91 76.13 52660.78 88888.00 2007-03-12 14:51:54.401 071 18187.90 76.18 52660.85 88888.00 2007-03-12 14:51:54.901 071 18187.87 76.22 52660.74 88888.00 2007-03-12 14:51:55.401 071 18187.82 76.23 52660.77 88888.00 2007-03-12 14:51:55.901 071 18187.75 76.32 52660.67 88888.00 2007-03-12 14:51:56.401 071 18187.71 76.40 52660.67 88888.00 2007-03-12 14:51:56.901 071 18187.73 76.50 52660.74 88888.00 2007-03-12 14:51:57.401 071 18187.79 76.57 52660.75 88888.00 2007-03-12 14:51:57.901 071 18187.75 76.52 52660.78 88888.00 2007-03-12 14:51:58.401 071 18187.91 76.65 52660.79 88888.00 2007-03-12 14:51:58.901 071 18187.92 76.67 52660.84 88888.00 2007-03-12 14:51:59.401 071 18187.97 76.75 52660.94 88888.00 2007-03-12 14:51:59.901 071 18187.93 76.80 52660.95 88888.00 2007-03-12 14:52:00.401 071 18187.91 76.80 52661.05 88888.00 2007-03-12 14:52:00.901 071 18187.82 76.90 52661.02 88888.00 2007-03-12 14:52:01.401 071 18187.75 76.91 52661.01 88888.00 2007-03-12 14:52:01.901 071 18187.75 76.89 52661.09 88888.00 2007-03-12 14:52:02.401 071 18187.56 76.90 52661.07 88888.00 2007-03-12 14:52:02.901 071 18187.47 76.84 52661.12 88888.00 2007-03-12 14:52:03.401 071 18187.51 76.78 52661.16 88888.00 2007-03-12 14:52:03.901 071 18187.62 76.82 52661.17 88888.00 2007-03-12 14:52:04.401 071 18187.57 76.87 52661.26 88888.00 2007-03-12 14:52:04.901 071 18187.50 76.83 52661.29 88888.00 2007-03-12 14:52:05.401 071 18187.35 76.71 52661.31 88888.00 2007-03-12 14:52:05.901 071 18187.27 76.54 52661.30 88888.00 2007-03-12 14:52:06.401 071 18187.21 76.38 52661.25 88888.00 2007-03-12 14:52:06.901 071 18187.26 76.30 52661.33 88888.00 2007-03-12 14:52:07.401 071 18187.16 76.22 52661.30 88888.00 2007-03-12 14:52:07.901 071 18187.00 76.15 52661.28 88888.00 2007-03-12 14:52:08.401 071 18187.07 75.97 52661.20 88888.00 2007-03-12 14:52:08.901 071 18187.16 75.80 52661.20 88888.00 2007-03-12 14:52:09.401 071 18187.18 75.72 52661.23 88888.00 2007-03-12 14:52:09.901 071 18187.08 75.74 52661.07 88888.00 2007-03-12 14:52:10.401 071 18187.07 75.70 52661.02 88888.00 2007-03-12 14:52:10.901 071 18186.99 75.72 52661.01 88888.00 2007-03-12 14:52:11.401 071 18187.06 75.81 52660.90 88888.00 2007-03-12 14:52:11.901 071 18187.03 75.80 52660.86 88888.00 2007-03-12 14:52:12.401 071 18186.88 75.74 52660.88 88888.00 2007-03-12 14:52:12.901 071 18186.85 75.72 52660.85 88888.00 2007-03-12 14:52:13.401 071 18186.95 75.73 52660.79 88888.00 2007-03-12 14:52:13.901 071 18187.03 75.79 52660.67 88888.00 2007-03-12 14:52:14.401 071 18187.05 75.79 52660.66 88888.00 2007-03-12 14:52:14.901 071 18186.94 75.74 52660.73 88888.00 2007-03-12 14:52:15.401 071 18186.89 75.89 52660.70 88888.00 2007-03-12 14:52:15.901 071 18186.91 76.20 52660.68 88888.00 2007-03-12 14:52:16.401 071 18186.99 76.30 52660.66 88888.00 2007-03-12 14:52:16.901 071 18187.03 76.30 52660.73 88888.00 2007-03-12 14:52:17.401 071 18186.96 76.37 52660.73 88888.00 2007-03-12 14:52:17.901 071 18186.93 76.44 52660.75 88888.00 2007-03-12 14:52:18.401 071 18186.97 76.50 52660.83 88888.00 2007-03-12 14:52:18.901 071 18187.09 76.58 52660.85 88888.00 2007-03-12 14:52:19.401 071 18186.95 76.59 52660.84 88888.00 2007-03-12 14:52:19.901 071 18187.03 76.71 52660.86 88888.00 2007-03-12 14:52:20.401 071 18186.91 76.76 52660.73 88888.00 2007-03-12 14:52:20.901 071 18186.80 76.80 52660.70 88888.00 2007-03-12 14:52:21.401 071 18186.78 76.84 52660.75 88888.00 2007-03-12 14:52:21.901 071 18186.85 76.90 52660.64 88888.00 2007-03-12 14:52:22.401 071 18186.82 76.87 52660.72 88888.00 2007-03-12 14:52:22.901 071 18186.75 76.92 52660.77 88888.00 2007-03-12 14:52:23.401 071 18186.78 76.94 52660.74 88888.00 2007-03-12 14:52:23.901 071 18186.83 77.03 52660.72 88888.00 2007-03-12 14:52:24.401 071 18186.76 77.04 52660.81 88888.00 2007-03-12 14:52:24.901 071 18186.76 76.98 52660.93 88888.00 2007-03-12 14:52:25.401 071 18186.62 76.98 52660.83 88888.00 2007-03-12 14:52:25.901 071 18186.62 77.03 52660.87 88888.00 2007-03-12 14:52:26.401 071 18186.63 77.09 52660.71 88888.00 2007-03-12 14:52:26.901 071 18186.55 77.21 52660.62 88888.00 2007-03-12 14:52:27.401 071 18186.45 77.29 52660.61 88888.00 2007-03-12 14:52:27.901 071 18186.23 77.25 52660.68 88888.00 2007-03-12 14:52:28.401 071 18186.08 77.14 52660.68 88888.00 2007-03-12 14:52:28.901 071 18185.90 77.25 52660.71 88888.00 2007-03-12 14:52:29.401 071 18185.95 77.30 52660.73 88888.00 2007-03-12 14:52:29.901 071 18185.95 77.37 52660.84 88888.00 2007-03-12 14:52:30.401 071 18185.88 77.42 52660.85 88888.00 2007-03-12 14:52:30.901 071 18185.78 77.52 52660.83 88888.00 2007-03-12 14:52:31.401 071 18185.73 77.57 52660.88 88888.00 2007-03-12 14:52:31.901 071 18185.63 77.64 52660.77 88888.00 2007-03-12 14:52:32.401 071 18185.52 77.67 52660.75 88888.00 2007-03-12 14:52:32.901 071 18185.48 77.67 52660.81 88888.00 2007-03-12 14:52:33.401 071 18185.54 77.68 52660.79 88888.00 2007-03-12 14:52:33.901 071 18185.42 77.78 52660.77 88888.00 2007-03-12 14:52:34.401 071 18185.19 77.91 52660.72 88888.00 2007-03-12 14:52:34.901 071 18185.09 77.97 52660.78 88888.00 2007-03-12 14:52:35.401 071 18184.96 77.98 52660.83 88888.00 2007-03-12 14:52:35.901 071 18184.89 77.97 52660.82 88888.00 2007-03-12 14:52:36.401 071 18184.88 78.01 52660.81 88888.00 2007-03-12 14:52:36.901 071 18184.88 78.00 52660.79 88888.00 2007-03-12 14:52:37.401 071 18184.74 78.07 52660.95 88888.00 2007-03-12 14:52:37.901 071 18184.55 78.05 52660.96 88888.00 2007-03-12 14:52:38.401 071 18184.39 78.11 52661.06 88888.00 2007-03-12 14:52:38.901 071 18184.39 78.09 52661.11 88888.00 2007-03-12 14:52:39.401 071 18184.42 78.04 52661.09 88888.00 2007-03-12 14:52:39.901 071 18184.37 78.06 52661.12 88888.00 2007-03-12 14:52:40.401 071 18184.24 78.05 52661.11 88888.00 2007-03-12 14:52:40.901 071 18184.15 78.08 52661.08 88888.00 2007-03-12 14:52:41.401 071 18184.04 78.14 52661.13 88888.00 2007-03-12 14:52:41.901 071 18183.92 78.08 52661.20 88888.00 2007-03-12 14:52:42.401 071 18183.81 78.19 52661.33 88888.00 2007-03-12 14:52:42.901 071 18183.76 78.19 52661.34 88888.00 2007-03-12 14:52:43.401 071 18183.81 78.21 52661.51 88888.00 2007-03-12 14:52:43.901 071 18183.76 78.24 52661.48 88888.00 2007-03-12 14:52:44.401 071 18183.64 78.24 52661.52 88888.00 2007-03-12 14:52:44.901 071 18183.45 78.22 52661.47 88888.00 2007-03-12 14:52:45.401 071 18183.38 78.21 52661.35 88888.00 2007-03-12 14:52:45.901 071 18183.48 78.26 52661.35 88888.00 2007-03-12 14:52:46.401 071 18183.46 78.32 52661.31 88888.00 2007-03-12 14:52:46.901 071 18183.31 78.38 52661.26 88888.00 2007-03-12 14:52:47.401 071 18183.27 78.39 52661.21 88888.00 2007-03-12 14:52:47.901 071 18183.14 78.38 52661.23 88888.00 2007-03-12 14:52:48.401 071 18183.11 78.45 52661.35 88888.00 2007-03-12 14:52:48.901 071 18183.03 78.48 52661.39 88888.00 2007-03-12 14:52:49.401 071 18183.06 78.46 52661.35 88888.00 2007-03-12 14:52:49.901 071 18183.13 78.41 52661.37 88888.00 2007-03-12 14:52:50.401 071 18183.02 78.38 52661.36 88888.00 2007-03-12 14:52:50.901 071 18182.92 78.37 52661.35 88888.00 2007-03-12 14:52:51.401 071 18182.86 78.42 52661.34 88888.00 2007-03-12 14:52:51.901 071 18182.87 78.53 52661.30 88888.00 2007-03-12 14:52:52.401 071 18182.98 78.59 52661.25 88888.00 2007-03-12 14:52:52.901 071 18183.04 78.59 52661.11 88888.00 2007-03-12 14:52:53.401 071 18182.90 78.55 52661.09 88888.00 2007-03-12 14:52:53.901 071 18182.98 78.53 52661.21 88888.00 2007-03-12 14:52:54.401 071 18183.09 78.59 52661.25 88888.00 2007-03-12 14:52:54.901 071 18183.00 78.63 52661.25 88888.00 2007-03-12 14:52:55.401 071 18182.98 78.63 52661.25 88888.00 2007-03-12 14:52:55.901 071 18182.92 78.63 52661.21 88888.00 2007-03-12 14:52:56.401 071 18183.02 78.58 52661.22 88888.00 2007-03-12 14:52:56.901 071 18182.97 78.62 52661.16 88888.00 2007-03-12 14:52:57.401 071 18182.98 78.58 52661.16 88888.00 2007-03-12 14:52:57.901 071 18183.06 78.55 52661.16 88888.00 2007-03-12 14:52:58.401 071 18183.12 78.62 52661.23 88888.00 2007-03-12 14:52:58.901 071 18183.05 78.68 52661.28 88888.00 2007-03-12 14:52:59.401 071 18183.06 78.78 52661.24 88888.00 2007-03-12 14:52:59.901 071 18183.24 78.70 52661.35 88888.00 2007-03-12 14:53:00.401 071 18183.30 78.54 52661.37 88888.00 2007-03-12 14:53:00.901 071 18183.28 78.54 52661.33 88888.00 2007-03-12 14:53:01.401 071 18183.37 78.57 52661.29 88888.00 2007-03-12 14:53:01.901 071 18183.34 78.56 52661.23 88888.00 2007-03-12 14:53:02.401 071 18183.45 78.50 52661.16 88888.00 2007-03-12 14:53:02.901 071 18183.49 78.51 52661.18 88888.00 2007-03-12 14:53:03.401 071 18183.53 78.52 52661.29 88888.00 2007-03-12 14:53:03.901 071 18183.46 78.61 52661.36 88888.00 2007-03-12 14:53:04.401 071 18183.38 78.61 52661.43 88888.00 2007-03-12 14:53:04.901 071 18183.52 78.58 52661.52 88888.00 2007-03-12 14:53:05.401 071 18183.66 78.65 52661.22 88888.00 2007-03-12 14:53:05.901 071 18183.42 78.69 52661.20 88888.00 2007-03-12 14:53:06.401 071 18183.57 78.74 52661.14 88888.00 2007-03-12 14:53:06.901 071 18183.85 78.78 52661.00 88888.00 2007-03-12 14:53:07.401 071 18183.95 78.81 52660.99 88888.00 2007-03-12 14:53:07.901 071 18183.92 78.90 52661.10 88888.00 2007-03-12 14:53:08.401 071 18183.78 78.97 52661.03 88888.00 2007-03-12 14:53:08.901 071 18183.93 79.16 52660.96 88888.00 2007-03-12 14:53:09.401 071 18183.94 79.37 52660.91 88888.00 2007-03-12 14:53:09.901 071 18183.94 79.52 52660.90 88888.00 2007-03-12 14:53:10.401 071 18184.05 79.58 52660.88 88888.00 2007-03-12 14:53:10.901 071 18184.21 79.53 52660.84 88888.00 2007-03-12 14:53:11.401 071 18184.32 79.61 52660.95 88888.00 2007-03-12 14:53:11.901 071 18184.24 79.77 52660.97 88888.00 2007-03-12 14:53:12.401 071 18184.25 79.91 52660.95 88888.00 2007-03-12 14:53:12.901 071 18184.27 80.00 52660.95 88888.00 2007-03-12 14:53:13.401 071 18184.27 80.05 52660.98 88888.00 2007-03-12 14:53:13.901 071 18184.28 80.04 52660.95 88888.00 2007-03-12 14:53:14.401 071 18184.17 80.02 52660.96 88888.00 2007-03-12 14:53:14.901 071 18184.23 80.16 52660.91 88888.00 2007-03-12 14:53:15.401 071 18184.27 80.33 52661.00 88888.00 2007-03-12 14:53:15.901 071 18184.34 80.42 52661.03 88888.00 2007-03-12 14:53:16.401 071 18184.27 80.37 52661.01 88888.00 2007-03-12 14:53:16.901 071 18184.38 80.45 52661.07 88888.00 2007-03-12 14:53:17.401 071 18184.42 80.51 52661.13 88888.00 2007-03-12 14:53:17.901 071 18184.34 80.54 52661.12 88888.00 2007-03-12 14:53:18.401 071 18184.31 80.55 52661.32 88888.00 2007-03-12 14:53:18.901 071 18184.39 80.52 52661.28 88888.00 2007-03-12 14:53:19.401 071 18184.33 80.45 52661.20 88888.00 2007-03-12 14:53:19.901 071 18184.50 80.43 52661.18 88888.00 2007-03-12 14:53:20.401 071 18184.50 80.51 52661.29 88888.00 2007-03-12 14:53:20.901 071 18184.70 80.49 52661.35 88888.00 2007-03-12 14:53:21.401 071 18184.55 80.39 52661.33 88888.00 2007-03-12 14:53:21.901 071 18184.36 80.45 52661.31 88888.00 2007-03-12 14:53:22.401 071 18184.32 80.53 52661.33 88888.00 2007-03-12 14:53:22.901 071 18184.34 80.56 52661.35 88888.00 2007-03-12 14:53:23.401 071 18184.44 80.54 52661.46 88888.00 2007-03-12 14:53:23.901 071 18184.45 80.43 52661.51 88888.00 2007-03-12 14:53:24.401 071 18184.46 80.44 52661.48 88888.00 2007-03-12 14:53:24.901 071 18184.57 80.44 52661.46 88888.00 2007-03-12 14:53:25.401 071 18184.50 80.46 52661.52 88888.00 2007-03-12 14:53:25.901 071 18184.46 80.47 52661.55 88888.00 2007-03-12 14:53:26.401 071 18184.49 80.57 52661.63 88888.00 2007-03-12 14:53:26.901 071 18184.48 80.63 52661.72 88888.00 2007-03-12 14:53:27.401 071 18184.42 80.59 52661.71 88888.00 2007-03-12 14:53:27.901 071 18184.52 80.62 52661.83 88888.00 2007-03-12 14:53:28.401 071 18184.55 80.62 52661.91 88888.00 2007-03-12 14:53:28.901 071 18184.67 80.59 52661.91 88888.00 2007-03-12 14:53:29.401 071 18184.76 80.59 52661.83 88888.00 2007-03-12 14:53:29.901 071 18184.87 80.67 52661.88 88888.00 2007-03-12 14:53:30.401 071 18184.89 80.72 52661.86 88888.00 2007-03-12 14:53:30.901 071 18184.92 80.74 52661.75 88888.00 2007-03-12 14:53:31.401 071 18184.97 80.69 52661.77 88888.00 2007-03-12 14:53:31.901 071 18185.07 80.65 52661.81 88888.00 2007-03-12 14:53:32.401 071 18185.12 80.63 52661.81 88888.00 2007-03-12 14:53:32.901 071 18185.15 80.54 52661.76 88888.00 2007-03-12 14:53:33.401 071 18185.20 80.50 52661.70 88888.00 2007-03-12 14:53:33.901 071 18185.22 80.47 52661.67 88888.00 2007-03-12 14:53:34.401 071 18185.20 80.45 52661.71 88888.00 2007-03-12 14:53:34.901 071 18185.34 80.35 52661.72 88888.00 2007-03-12 14:53:35.401 071 18185.44 80.32 52661.61 88888.00 2007-03-12 14:53:35.901 071 18185.61 80.26 52661.58 88888.00 2007-03-12 14:53:36.401 071 18185.65 80.31 52661.48 88888.00 2007-03-12 14:53:36.901 071 18185.73 80.29 52661.55 88888.00 2007-03-12 14:53:37.401 071 18185.83 80.22 52661.60 88888.00 2007-03-12 14:53:37.901 071 18185.97 80.22 52661.55 88888.00 2007-03-12 14:53:38.401 071 18186.01 80.33 52661.49 88888.00 2007-03-12 14:53:38.901 071 18185.88 80.39 52661.42 88888.00 2007-03-12 14:53:39.401 071 18185.99 80.41 52661.46 88888.00 2007-03-12 14:53:39.901 071 18186.09 80.37 52661.37 88888.00 2007-03-12 14:53:40.401 071 18186.11 80.38 52661.20 88888.00 2007-03-12 14:53:40.901 071 18186.08 80.51 52661.26 88888.00 2007-03-12 14:53:41.401 071 18186.05 80.56 52661.34 88888.00 2007-03-12 14:53:41.901 071 18186.02 80.56 52661.40 88888.00 2007-03-12 14:53:42.401 071 18186.06 80.55 52661.47 88888.00 2007-03-12 14:53:42.901 071 18186.20 80.59 52661.54 88888.00 2007-03-12 14:53:43.401 071 18186.08 80.66 52661.45 88888.00 2007-03-12 14:53:43.901 071 18186.18 80.72 52661.48 88888.00 2007-03-12 14:53:44.401 071 18186.22 80.78 52661.45 88888.00 2007-03-12 14:53:44.901 071 18186.33 80.80 52661.46 88888.00 2007-03-12 14:53:45.401 071 18186.37 80.87 52661.43 88888.00 2007-03-12 14:53:45.901 071 18186.34 81.03 52661.42 88888.00 2007-03-12 14:53:46.401 071 18186.40 81.10 52661.40 88888.00 2007-03-12 14:53:46.901 071 18186.35 81.02 52661.44 88888.00 2007-03-12 14:53:47.401 071 18186.31 81.04 52661.45 88888.00 2007-03-12 14:53:47.901 071 18186.26 81.02 52661.37 88888.00 2007-03-12 14:53:48.401 071 18186.32 81.00 52661.49 88888.00 2007-03-12 14:53:48.901 071 18186.40 81.03 52661.53 88888.00 2007-03-12 14:53:49.401 071 18186.43 81.13 52661.56 88888.00 2007-03-12 14:53:49.901 071 18186.39 81.18 52661.56 88888.00 2007-03-12 14:53:50.401 071 18186.45 81.29 52661.52 88888.00 2007-03-12 14:53:50.901 071 18186.44 81.24 52661.54 88888.00 2007-03-12 14:53:51.401 071 18186.55 81.35 52661.56 88888.00 2007-03-12 14:53:51.901 071 18186.63 81.35 52661.56 88888.00 2007-03-12 14:53:52.401 071 18186.57 81.33 52661.64 88888.00 2007-03-12 14:53:52.901 071 18186.64 81.36 52661.56 88888.00 2007-03-12 14:53:53.401 071 18186.76 81.45 52661.36 88888.00 2007-03-12 14:53:53.901 071 18186.65 81.44 52661.33 88888.00 2007-03-12 14:53:54.401 071 18186.77 81.49 52661.28 88888.00 2007-03-12 14:53:54.901 071 18186.99 81.59 52661.26 88888.00 2007-03-12 14:53:55.401 071 18187.09 81.65 52661.19 88888.00 2007-03-12 14:53:55.901 071 18187.10 81.64 52661.14 88888.00 2007-03-12 14:53:56.401 071 18187.09 81.59 52661.22 88888.00 2007-03-12 14:53:56.901 071 18187.07 81.63 52661.31 88888.00 2007-03-12 14:53:57.401 071 18187.11 81.54 52661.31 88888.00 2007-03-12 14:53:57.901 071 18187.14 81.41 52661.30 88888.00 2007-03-12 14:53:58.401 071 18187.09 81.44 52661.17 88888.00 2007-03-12 14:53:58.901 071 18187.09 81.41 52661.14 88888.00 2007-03-12 14:53:59.401 071 18187.08 81.34 52661.10 88888.00 2007-03-12 14:53:59.901 071 18187.13 81.35 52661.18 88888.00 2007-03-12 14:54:00.401 071 18187.08 81.37 52661.26 88888.00 2007-03-12 14:54:00.901 071 18187.15 81.26 52661.11 88888.00 2007-03-12 14:54:01.401 071 18187.15 81.16 52661.11 88888.00 2007-03-12 14:54:01.901 071 18187.08 81.05 52661.17 88888.00 2007-03-12 14:54:02.401 071 18186.98 80.97 52661.16 88888.00 2007-03-12 14:54:02.901 071 18187.14 81.02 52661.19 88888.00 2007-03-12 14:54:03.401 071 18187.18 81.09 52661.17 88888.00 2007-03-12 14:54:03.901 071 18187.22 81.04 52661.06 88888.00 2007-03-12 14:54:04.401 071 18187.11 81.09 52661.09 88888.00 2007-03-12 14:54:04.901 071 18187.16 81.14 52661.29 88888.00 2007-03-12 14:54:05.401 071 18187.15 81.12 52661.25 88888.00 2007-03-12 14:54:05.901 071 18187.06 81.13 52661.22 88888.00 2007-03-12 14:54:06.401 071 18187.09 81.22 52661.16 88888.00 2007-03-12 14:54:06.901 071 18187.22 81.24 52661.23 88888.00 2007-03-12 14:54:07.401 071 18187.29 81.30 52661.29 88888.00 2007-03-12 14:54:07.901 071 18187.32 81.35 52661.11 88888.00 2007-03-12 14:54:08.401 071 18187.25 81.43 52661.09 88888.00 2007-03-12 14:54:08.901 071 18187.30 81.45 52661.02 88888.00 2007-03-12 14:54:09.401 071 18187.41 81.50 52661.06 88888.00 2007-03-12 14:54:09.901 071 18187.52 81.64 52661.06 88888.00 2007-03-12 14:54:10.401 071 18187.44 81.76 52661.09 88888.00 2007-03-12 14:54:10.901 071 18187.62 81.88 52661.11 88888.00 2007-03-12 14:54:11.401 071 18187.72 81.88 52661.10 88888.00 2007-03-12 14:54:11.901 071 18187.72 81.87 52661.11 88888.00 2007-03-12 14:54:12.401 071 18187.78 82.00 52661.09 88888.00 2007-03-12 14:54:12.901 071 18187.85 82.19 52661.13 88888.00 2007-03-12 14:54:13.401 071 18187.89 82.25 52661.05 88888.00 2007-03-12 14:54:13.901 071 18187.74 82.31 52660.94 88888.00 2007-03-12 14:54:14.401 071 18187.82 82.41 52661.00 88888.00 2007-03-12 14:54:14.901 071 18187.86 82.50 52661.08 88888.00 2007-03-12 14:54:15.401 071 18187.83 82.61 52661.06 88888.00 2007-03-12 14:54:15.901 071 18187.72 82.61 52661.16 88888.00 2007-03-12 14:54:16.401 071 18187.76 82.59 52661.18 88888.00 2007-03-12 14:54:16.901 071 18187.78 82.63 52661.17 88888.00 2007-03-12 14:54:17.401 071 18187.62 82.67 52661.06 88888.00 2007-03-12 14:54:17.901 071 18187.54 82.65 52661.08 88888.00 2007-03-12 14:54:18.401 071 18187.43 82.58 52661.13 88888.00 2007-03-12 14:54:18.901 071 18187.49 82.46 52661.16 88888.00 2007-03-12 14:54:19.401 071 18187.47 82.43 52661.17 88888.00 2007-03-12 14:54:19.901 071 18187.37 82.32 52661.22 88888.00 2007-03-12 14:54:20.401 071 18187.25 82.17 52661.30 88888.00 2007-03-12 14:54:20.901 071 18187.27 82.11 52661.57 88888.00 2007-03-12 14:54:21.401 071 18187.28 82.08 52661.47 88888.00 2007-03-12 14:54:21.901 071 18187.19 82.03 52661.31 88888.00 2007-03-12 14:54:22.401 071 18187.33 81.98 52661.30 88888.00 2007-03-12 14:54:22.901 071 18187.48 81.92 52661.20 88888.00 2007-03-12 14:54:23.401 071 18187.47 81.89 52661.21 88888.00 2007-03-12 14:54:23.901 071 18187.51 81.83 52661.29 88888.00 2007-03-12 14:54:24.401 071 18187.61 81.80 52661.41 88888.00 2007-03-12 14:54:24.901 071 18187.54 81.83 52661.37 88888.00 2007-03-12 14:54:25.401 071 18187.65 81.81 52661.28 88888.00 2007-03-12 14:54:25.901 071 18187.75 81.82 52661.14 88888.00 2007-03-12 14:54:26.401 071 18187.70 81.80 52661.13 88888.00 2007-03-12 14:54:26.901 071 18187.89 81.80 52661.26 88888.00 2007-03-12 14:54:27.401 071 18188.05 81.89 52661.37 88888.00 2007-03-12 14:54:27.901 071 18188.16 81.92 52661.33 88888.00 2007-03-12 14:54:28.401 071 18188.15 81.98 52661.29 88888.00 2007-03-12 14:54:28.901 071 18188.08 82.04 52661.32 88888.00 2007-03-12 14:54:29.401 071 18188.14 81.97 52661.29 88888.00 2007-03-12 14:54:29.901 071 18188.24 81.95 52661.22 88888.00 2007-03-12 14:54:30.401 071 18188.19 82.00 52661.43 88888.00 2007-03-12 14:54:30.901 071 18188.13 82.07 52661.53 88888.00 2007-03-12 14:54:31.401 071 18188.15 82.09 52661.39 88888.00 2007-03-12 14:54:31.901 071 18188.09 82.05 52661.46 88888.00 2007-03-12 14:54:32.401 071 18188.08 82.09 52661.49 88888.00 2007-03-12 14:54:32.901 071 18187.92 82.24 52661.39 88888.00 2007-03-12 14:54:33.401 071 18187.75 82.23 52661.45 88888.00 2007-03-12 14:54:33.901 071 18187.71 82.19 52661.45 88888.00 2007-03-12 14:54:34.401 071 18187.56 82.17 52661.36 88888.00 2007-03-12 14:54:34.901 071 18187.46 82.15 52661.43 88888.00 2007-03-12 14:54:35.401 071 18187.43 82.20 52661.52 88888.00 2007-03-12 14:54:35.901 071 18187.28 82.20 52661.66 88888.00 2007-03-12 14:54:36.401 071 18187.24 82.21 52661.66 88888.00 2007-03-12 14:54:36.901 071 18187.06 82.24 52661.68 88888.00 2007-03-12 14:54:37.401 071 18186.98 82.24 52661.76 88888.00 2007-03-12 14:54:37.901 071 18186.98 82.30 52661.68 88888.00 2007-03-12 14:54:38.401 071 18187.03 82.16 52661.67 88888.00 2007-03-12 14:54:38.901 071 18186.99 82.11 52661.68 88888.00 2007-03-12 14:54:39.401 071 18186.93 82.12 52661.63 88888.00 2007-03-12 14:54:39.901 071 18186.94 82.11 52661.52 88888.00 2007-03-12 14:54:40.401 071 18186.89 82.06 52661.51 88888.00 2007-03-12 14:54:40.901 071 18186.87 82.01 52661.54 88888.00 2007-03-12 14:54:41.401 071 18186.95 81.87 52661.54 88888.00 2007-03-12 14:54:41.901 071 18186.86 81.81 52661.47 88888.00 2007-03-12 14:54:42.401 071 18186.77 81.83 52661.35 88888.00 2007-03-12 14:54:42.901 071 18186.80 81.86 52661.32 88888.00 2007-03-12 14:54:43.401 071 18186.72 81.83 52661.36 88888.00 2007-03-12 14:54:43.901 071 18186.68 81.78 52661.36 88888.00 2007-03-12 14:54:44.401 071 18186.59 81.75 52661.32 88888.00 2007-03-12 14:54:44.901 071 18186.63 81.75 52661.31 88888.00 2007-03-12 14:54:45.401 071 18186.61 81.76 52661.34 88888.00 2007-03-12 14:54:45.901 071 18186.68 81.83 52661.31 88888.00 2007-03-12 14:54:46.401 071 18186.74 81.83 52661.21 88888.00 2007-03-12 14:54:46.901 071 18186.84 81.89 52661.23 88888.00 2007-03-12 14:54:47.401 071 18186.68 81.88 52661.20 88888.00 2007-03-12 14:54:47.901 071 18186.77 82.00 52661.16 88888.00 2007-03-12 14:54:48.401 071 18187.05 82.16 52661.14 88888.00 2007-03-12 14:54:48.901 071 18187.19 82.23 52661.18 88888.00 2007-03-12 14:54:49.401 071 18187.09 82.32 52661.16 88888.00 2007-03-12 14:54:49.901 071 18187.18 82.44 52661.19 88888.00 2007-03-12 14:54:50.401 071 18187.30 82.54 52661.25 88888.00 2007-03-12 14:54:50.901 071 18187.35 82.62 52661.31 88888.00 2007-03-12 14:54:51.401 071 18187.39 82.68 52661.30 88888.00 2007-03-12 14:54:51.901 071 18187.32 82.75 52661.46 88888.00 2007-03-12 14:54:52.401 071 18187.39 82.86 52661.42 88888.00 2007-03-12 14:54:52.901 071 18187.42 82.92 52661.43 88888.00 2007-03-12 14:54:53.401 071 18187.42 83.01 52661.43 88888.00 2007-03-12 14:54:53.901 071 18187.36 83.01 52661.65 88888.00 2007-03-12 14:54:54.401 071 18187.38 83.02 52661.78 88888.00 2007-03-12 14:54:54.901 071 18187.54 83.02 52661.82 88888.00 2007-03-12 14:54:55.401 071 18187.49 83.00 52661.90 88888.00 2007-03-12 14:54:55.901 071 18187.29 82.80 52661.88 88888.00 2007-03-12 14:54:56.401 071 18187.31 82.88 52661.80 88888.00 2007-03-12 14:54:56.901 071 18187.06 82.91 52661.80 88888.00 2007-03-12 14:54:57.401 071 18186.97 82.78 52661.91 88888.00 2007-03-12 14:54:57.901 071 18186.92 82.79 52661.95 88888.00 2007-03-12 14:54:58.401 071 18186.82 82.82 52662.03 88888.00 2007-03-12 14:54:58.901 071 18186.74 82.69 52661.94 88888.00 2007-03-12 14:54:59.401 071 18186.71 82.51 52662.07 88888.00 2007-03-12 14:54:59.901 071 18186.65 82.44 52662.18 88888.00 2007-03-12 14:55:00.401 071 18186.56 82.45 52662.22 88888.00 2007-03-12 14:55:00.901 071 18186.54 82.39 52662.23 88888.00 2007-03-12 14:55:01.401 071 18186.35 82.25 52662.17 88888.00 2007-03-12 14:55:01.901 071 18186.24 82.12 52662.05 88888.00 2007-03-12 14:55:02.401 071 18186.26 81.96 52662.09 88888.00 2007-03-12 14:55:02.901 071 18186.27 81.94 52662.02 88888.00 2007-03-12 14:55:03.401 071 18186.12 81.99 52661.94 88888.00 2007-03-12 14:55:03.901 071 18185.99 82.06 52661.99 88888.00 2007-03-12 14:55:04.401 071 18185.95 82.06 52661.94 88888.00 2007-03-12 14:55:04.901 071 18185.95 82.02 52661.95 88888.00 2007-03-12 14:55:05.401 071 18185.94 81.99 52661.94 88888.00 2007-03-12 14:55:05.901 071 18186.01 81.94 52662.01 88888.00 2007-03-12 14:55:06.401 071 18185.91 81.90 52661.87 88888.00 2007-03-12 14:55:06.901 071 18185.86 81.87 52661.72 88888.00 2007-03-12 14:55:07.401 071 18185.89 81.81 52661.66 88888.00 2007-03-12 14:55:07.901 071 18185.86 81.89 52661.67 88888.00 2007-03-12 14:55:08.401 071 18186.01 81.87 52661.64 88888.00 2007-03-12 14:55:08.901 071 18186.10 81.89 52661.66 88888.00 2007-03-12 14:55:09.401 071 18186.13 81.89 52661.58 88888.00 2007-03-12 14:55:09.901 071 18186.20 81.99 52661.49 88888.00 2007-03-12 14:55:10.401 071 18186.19 82.16 52661.55 88888.00 2007-03-12 14:55:10.901 071 18186.12 82.32 52661.44 88888.00 2007-03-12 14:55:11.401 071 18186.26 82.47 52661.39 88888.00 2007-03-12 14:55:11.901 071 18186.32 82.70 52661.44 88888.00 2007-03-12 14:55:12.401 071 18186.46 82.82 52661.43 88888.00 2007-03-12 14:55:12.901 071 18186.49 82.87 52661.42 88888.00 2007-03-12 14:55:13.401 071 18186.49 82.97 52661.42 88888.00 2007-03-12 14:55:13.901 071 18186.59 83.11 52661.35 88888.00 2007-03-12 14:55:14.401 071 18186.54 83.21 52661.44 88888.00 2007-03-12 14:55:14.901 071 18186.49 83.28 52661.48 88888.00 2007-03-12 14:55:15.401 071 18186.46 83.29 52661.53 88888.00 2007-03-12 14:55:15.901 071 18186.48 83.31 52661.57 88888.00 2007-03-12 14:55:16.401 071 18186.40 83.31 52661.57 88888.00 2007-03-12 14:55:16.901 071 18186.33 83.23 52661.63 88888.00 2007-03-12 14:55:17.401 071 18186.24 83.18 52661.64 88888.00 2007-03-12 14:55:17.901 071 18186.26 83.15 52661.78 88888.00 2007-03-12 14:55:18.401 071 18186.17 83.09 52661.90 88888.00 2007-03-12 14:55:18.901 071 18185.95 83.05 52662.05 88888.00 2007-03-12 14:55:19.401 071 18185.96 83.05 52662.07 88888.00 2007-03-12 14:55:19.901 071 18185.86 83.00 52662.15 88888.00 2007-03-12 14:55:20.401 071 18185.80 82.82 52662.22 88888.00 2007-03-12 14:55:20.901 071 18185.69 82.66 52662.19 88888.00 2007-03-12 14:55:21.401 071 18185.66 82.58 52662.19 88888.00 2007-03-12 14:55:21.901 071 18185.95 82.45 52662.25 88888.00 2007-03-12 14:55:22.401 071 18185.80 82.32 52662.28 88888.00 2007-03-12 14:55:22.901 071 18185.61 82.20 52662.25 88888.00 2007-03-12 14:55:23.401 071 18185.46 82.07 52662.24 88888.00 2007-03-12 14:55:23.901 071 18185.45 82.04 52662.17 88888.00 2007-03-12 14:55:24.401 071 18185.48 81.99 52662.25 88888.00 2007-03-12 14:55:24.901 071 18185.46 81.95 52662.17 88888.00 2007-03-12 14:55:25.401 071 18185.51 81.83 52662.11 88888.00 2007-03-12 14:55:25.901 071 18185.53 81.67 52661.92 88888.00 2007-03-12 14:55:26.401 071 18185.57 81.64 52661.80 88888.00 2007-03-12 14:55:26.901 071 18185.64 81.59 52661.82 88888.00 2007-03-12 14:55:27.401 071 18185.63 81.47 52661.61 88888.00 2007-03-12 14:55:27.901 071 18185.80 81.44 52661.56 88888.00 2007-03-12 14:55:28.401 071 18186.01 81.41 52661.51 88888.00 2007-03-12 14:55:28.901 071 18186.07 81.39 52661.51 88888.00 2007-03-12 14:55:29.401 071 18186.20 81.48 52661.40 88888.00 2007-03-12 14:55:29.901 071 18186.39 81.52 52661.29 88888.00 2007-03-12 14:55:30.401 071 18186.53 81.61 52661.20 88888.00 2007-03-12 14:55:30.901 071 18186.60 81.63 52661.11 88888.00 2007-03-12 14:55:31.401 071 18186.63 81.68 52661.18 88888.00 2007-03-12 14:55:31.901 071 18186.82 81.76 52661.10 88888.00 2007-03-12 14:55:32.401 071 18186.97 81.90 52661.00 88888.00 2007-03-12 14:55:32.901 071 18187.14 81.98 52661.09 88888.00 2007-03-12 14:55:33.401 071 18187.19 81.92 52661.21 88888.00 2007-03-12 14:55:33.901 071 18187.19 81.99 52661.16 88888.00 2007-03-12 14:55:34.401 071 18187.22 82.01 52661.09 88888.00 2007-03-12 14:55:34.901 071 18187.25 81.97 52661.14 88888.00 2007-03-12 14:55:35.401 071 18187.30 81.97 52661.14 88888.00 2007-03-12 14:55:35.901 071 18187.33 81.95 52661.17 88888.00 2007-03-12 14:55:36.401 071 18187.26 81.94 52661.17 88888.00 2007-03-12 14:55:36.901 071 18187.20 82.04 52661.23 88888.00 2007-03-12 14:55:37.401 071 18187.09 82.02 52661.42 88888.00 2007-03-12 14:55:37.901 071 18187.02 82.05 52661.45 88888.00 2007-03-12 14:55:38.401 071 18186.91 82.05 52661.43 88888.00 2007-03-12 14:55:38.901 071 18186.92 82.16 52661.37 88888.00 2007-03-12 14:55:39.401 071 18186.80 82.20 52661.47 88888.00 2007-03-12 14:55:39.901 071 18186.72 82.24 52661.70 88888.00 2007-03-12 14:55:40.401 071 18186.74 82.25 52661.67 88888.00 2007-03-12 14:55:40.901 071 18186.65 82.22 52661.66 88888.00 2007-03-12 14:55:41.401 071 18186.68 82.20 52661.78 88888.00 2007-03-12 14:55:41.901 071 18186.62 82.28 52661.78 88888.00 2007-03-12 14:55:42.401 071 18186.65 82.22 52661.79 88888.00 2007-03-12 14:55:42.901 071 18186.64 82.08 52661.71 88888.00 2007-03-12 14:55:43.401 071 18186.68 81.92 52661.74 88888.00 2007-03-12 14:55:43.901 071 18186.63 81.87 52661.69 88888.00 2007-03-12 14:55:44.401 071 18186.59 81.81 52661.61 88888.00 2007-03-12 14:55:44.901 071 18186.54 81.75 52661.60 88888.00 2007-03-12 14:55:45.401 071 18186.71 81.64 52661.54 88888.00 2007-03-12 14:55:45.901 071 18186.97 81.56 52661.52 88888.00 2007-03-12 14:55:46.401 071 18186.63 81.49 52661.40 88888.00 2007-03-12 14:55:46.901 071 18186.53 81.34 52661.57 88888.00 2007-03-12 14:55:47.401 071 18186.41 81.14 52661.59 88888.00 2007-03-12 14:55:47.901 071 18186.46 80.98 52661.55 88888.00 2007-03-12 14:55:48.401 071 18186.43 80.88 52661.55 88888.00 2007-03-12 14:55:48.901 071 18186.38 80.76 52661.51 88888.00 2007-03-12 14:55:49.401 071 18186.57 80.72 52661.30 88888.00 2007-03-12 14:55:49.901 071 18186.63 80.64 52661.20 88888.00 2007-03-12 14:55:50.401 071 18186.46 80.54 52661.23 88888.00 2007-03-12 14:55:50.901 071 18186.45 80.57 52661.29 88888.00 2007-03-12 14:55:51.401 071 18186.43 80.57 52661.26 88888.00 2007-03-12 14:55:51.901 071 18186.43 80.54 52661.31 88888.00 2007-03-12 14:55:52.401 071 18186.30 80.55 52661.31 88888.00 2007-03-12 14:55:52.901 071 18186.42 80.54 52661.26 88888.00 2007-03-12 14:55:53.401 071 18186.57 80.63 52661.14 88888.00 2007-03-12 14:55:53.901 071 18186.65 80.71 52661.12 88888.00 2007-03-12 14:55:54.401 071 18186.75 80.87 52661.07 88888.00 2007-03-12 14:55:54.901 071 18186.91 81.04 52661.02 88888.00 2007-03-12 14:55:55.401 071 18186.78 81.17 52661.02 88888.00 2007-03-12 14:55:55.901 071 18186.73 81.26 52661.01 88888.00 2007-03-12 14:55:56.401 071 18186.67 81.38 52660.94 88888.00 2007-03-12 14:55:56.901 071 18186.86 81.50 52660.85 88888.00 2007-03-12 14:55:57.401 071 18186.89 81.59 52660.88 88888.00 2007-03-12 14:55:57.901 071 18186.88 81.78 52660.87 88888.00 2007-03-12 14:55:58.401 071 18186.95 81.97 52660.83 88888.00 2007-03-12 14:55:58.901 071 18186.97 82.02 52660.96 88888.00 2007-03-12 14:55:59.401 071 18187.08 82.09 52661.06 88888.00 2007-03-12 14:55:59.901 071 18187.22 82.28 52661.02 88888.00 2007-03-12 14:56:00.401 071 18187.16 82.39 52661.02 88888.00 2007-03-12 14:56:00.901 071 18187.16 82.48 52661.02 88888.00 2007-03-12 14:56:01.401 071 18187.10 82.44 52660.97 88888.00 2007-03-12 14:56:01.901 071 18187.09 82.51 52660.99 88888.00 2007-03-12 14:56:02.401 071 18187.05 82.58 52661.09 88888.00 2007-03-12 14:56:02.901 071 18187.02 82.65 52661.02 88888.00 2007-03-12 14:56:03.401 071 18186.97 82.61 52660.98 88888.00 2007-03-12 14:56:03.901 071 18186.91 82.46 52661.03 88888.00 2007-03-12 14:56:04.401 071 18186.86 82.36 52661.09 88888.00 2007-03-12 14:56:04.901 071 18186.88 82.31 52661.17 88888.00 2007-03-12 14:56:05.401 071 18186.75 82.22 52661.12 88888.00 2007-03-12 14:56:05.901 071 18186.64 82.15 52661.05 88888.00 2007-03-12 14:56:06.401 071 18186.73 82.04 52661.17 88888.00 2007-03-12 14:56:06.901 071 18186.75 81.87 52661.29 88888.00 2007-03-12 14:56:07.401 071 18186.68 81.74 52661.26 88888.00 2007-03-12 14:56:07.901 071 18186.73 81.59 52661.30 88888.00 2007-03-12 14:56:08.401 071 18186.80 81.39 52661.30 88888.00 2007-03-12 14:56:08.901 071 18186.78 81.20 52661.14 88888.00 2007-03-12 14:56:09.401 071 18186.92 81.02 52661.08 88888.00 2007-03-12 14:56:09.901 071 18186.98 80.94 52661.13 88888.00 2007-03-12 14:56:10.401 071 18187.07 80.88 52661.02 88888.00 2007-03-12 14:56:10.901 071 18186.89 80.76 52660.98 88888.00 2007-03-12 14:56:11.401 071 18186.83 80.62 52661.10 88888.00 2007-03-12 14:56:11.901 071 18187.04 80.53 52661.16 88888.00 2007-03-12 14:56:12.401 071 18187.09 80.36 52661.25 88888.00 2007-03-12 14:56:12.901 071 18187.00 80.26 52661.32 88888.00 2007-03-12 14:56:13.401 071 18187.02 80.23 52661.33 88888.00 2007-03-12 14:56:13.901 071 18187.02 80.15 52661.28 88888.00 2007-03-12 14:56:14.401 071 18187.06 80.05 52661.26 88888.00 2007-03-12 14:56:14.901 071 18187.15 80.00 52661.31 88888.00 2007-03-12 14:56:15.401 071 18187.11 80.00 52661.39 88888.00 2007-03-12 14:56:15.901 071 18187.15 79.95 52661.44 88888.00 2007-03-12 14:56:16.401 071 18187.15 79.81 52661.43 88888.00 2007-03-12 14:56:16.901 071 18187.10 79.74 52661.40 88888.00 2007-03-12 14:56:17.401 071 18186.86 79.68 52661.40 88888.00 2007-03-12 14:56:17.901 071 18186.75 79.69 52661.39 88888.00 2007-03-12 14:56:18.401 071 18186.74 79.71 52661.43 88888.00 2007-03-12 14:56:18.901 071 18186.60 79.66 52661.51 88888.00 2007-03-12 14:56:19.401 071 18186.62 79.70 52661.48 88888.00 2007-03-12 14:56:19.901 071 18186.65 79.71 52661.52 88888.00 2007-03-12 14:56:20.401 071 18186.59 79.75 52661.49 88888.00 2007-03-12 14:56:20.901 071 18186.54 79.65 52661.47 88888.00 2007-03-12 14:56:21.401 071 18186.65 79.63 52661.45 88888.00 2007-03-12 14:56:21.901 071 18186.56 79.68 52661.35 88888.00 2007-03-12 14:56:22.401 071 18186.45 79.72 52661.36 88888.00 2007-03-12 14:56:22.901 071 18186.51 79.81 52661.31 88888.00 2007-03-12 14:56:23.401 071 18186.71 79.86 52661.31 88888.00 2007-03-12 14:56:23.901 071 18186.78 79.94 52661.29 88888.00 2007-03-12 14:56:24.401 071 18186.87 79.97 52661.14 88888.00 2007-03-12 14:56:24.901 071 18187.05 80.06 52661.07 88888.00 2007-03-12 14:56:25.401 071 18187.13 80.24 52661.06 88888.00 2007-03-12 14:56:25.901 071 18187.17 80.48 52661.09 88888.00 2007-03-12 14:56:26.401 071 18187.25 80.67 52661.05 88888.00 2007-03-12 14:56:26.901 071 18187.31 80.70 52661.02 88888.00 2007-03-12 14:56:27.401 071 18187.28 80.76 52661.12 88888.00 2007-03-12 14:56:27.901 071 18187.31 80.82 52660.96 88888.00 2007-03-12 14:56:28.401 071 18187.37 80.95 52660.95 88888.00 2007-03-12 14:56:28.901 071 18187.41 81.08 52660.98 88888.00 2007-03-12 14:56:29.401 071 18187.54 81.04 52661.06 88888.00 2007-03-12 14:56:29.901 071 18187.53 81.01 52661.12 88888.00 2007-03-12 14:56:30.401 071 18187.50 81.07 52661.03 88888.00 2007-03-12 14:56:30.901 071 18187.37 81.19 52661.18 88888.00 2007-03-12 14:56:31.401 071 18187.58 81.24 52661.12 88888.00 2007-03-12 14:56:31.901 071 18187.59 81.20 52661.09 88888.00 2007-03-12 14:56:32.401 071 18187.50 81.29 52661.09 88888.00 2007-03-12 14:56:32.901 071 18187.52 81.22 52661.13 88888.00 2007-03-12 14:56:33.401 071 18187.67 81.13 52661.06 88888.00 2007-03-12 14:56:33.901 071 18187.58 81.12 52661.07 88888.00 2007-03-12 14:56:34.401 071 18187.33 81.09 52661.17 88888.00 2007-03-12 14:56:34.901 071 18187.18 80.99 52661.17 88888.00 2007-03-12 14:56:35.401 071 18187.15 80.89 52661.18 88888.00 2007-03-12 14:56:35.901 071 18187.18 80.81 52661.16 88888.00 2007-03-12 14:56:36.401 071 18187.11 80.78 52661.11 88888.00 2007-03-12 14:56:36.901 071 18187.08 80.72 52661.06 88888.00 2007-03-12 14:56:37.398 071 18186.93 80.63 52661.18 88888.00 2007-03-12 14:56:37.908 071 18186.81 80.51 52661.29 88888.00 2007-03-12 14:56:38.408 071 18186.82 80.42 52661.39 88888.00 2007-03-12 14:56:38.908 071 18186.72 80.35 52661.53 88888.00 2007-03-12 14:56:39.408 071 18186.57 80.29 52661.47 88888.00 2007-03-12 14:56:39.908 071 18186.45 80.26 52661.72 88888.00 2007-03-12 14:56:40.408 071 18186.39 80.15 52661.84 88888.00 2007-03-12 14:56:40.908 071 18186.30 80.07 52661.89 88888.00 2007-03-12 14:56:41.408 071 18186.35 79.98 52661.87 88888.00 2007-03-12 14:56:41.908 071 18186.31 79.82 52661.84 88888.00 2007-03-12 14:56:42.408 071 18186.17 79.70 52661.86 88888.00 2007-03-12 14:56:42.908 071 18186.15 79.67 52661.97 88888.00 2007-03-12 14:56:43.408 071 18186.16 79.61 52661.94 88888.00 2007-03-12 14:56:43.908 071 18186.11 79.53 52662.00 88888.00 2007-03-12 14:56:44.408 071 18186.24 79.46 52661.98 88888.00 2007-03-12 14:56:44.908 071 18186.40 79.29 52662.05 88888.00 2007-03-12 14:56:45.408 071 18186.20 79.19 52662.06 88888.00 2007-03-12 14:56:45.908 071 18186.26 79.18 52661.94 88888.00 2007-03-12 14:56:46.408 071 18186.35 79.09 52661.90 88888.00 2007-03-12 14:56:46.908 071 18186.43 78.95 52661.94 88888.00 2007-03-12 14:56:47.408 071 18186.50 78.84 52661.88 88888.00 2007-03-12 14:56:47.908 071 18186.52 78.85 52661.83 88888.00 2007-03-12 14:56:48.408 071 18186.45 78.85 52661.81 88888.00 2007-03-12 14:56:48.908 071 18186.43 78.73 52661.81 88888.00 2007-03-12 14:56:49.408 071 18186.46 78.74 52661.83 88888.00 2007-03-12 14:56:49.908 071 18186.46 78.77 52661.80 88888.00 2007-03-12 14:56:50.408 071 18186.44 78.68 52661.81 88888.00 2007-03-12 14:56:50.908 071 18186.53 78.62 52661.77 88888.00 2007-03-12 14:56:51.408 071 18186.59 78.52 52661.67 88888.00 2007-03-12 14:56:51.908 071 18186.43 78.46 52661.69 88888.00 2007-03-12 14:56:52.408 071 18186.21 78.51 52661.61 88888.00 2007-03-12 14:56:52.908 071 18186.12 78.47 52661.67 88888.00 2007-03-12 14:56:53.408 071 18186.13 78.37 52661.71 88888.00 2007-03-12 14:56:53.908 071 18186.00 78.32 52661.63 88888.00 2007-03-12 14:56:54.408 071 18185.88 78.38 52661.58 88888.00 2007-03-12 14:56:54.908 071 18185.80 78.25 52661.64 88888.00 2007-03-12 14:56:55.408 071 18185.84 78.22 52661.49 88888.00 2007-03-12 14:56:55.908 071 18185.78 78.31 52661.36 88888.00 2007-03-12 14:56:56.408 071 18185.74 78.37 52661.37 88888.00 2007-03-12 14:56:56.908 071 18185.65 78.41 52661.39 88888.00 2007-03-12 14:56:57.408 071 18185.56 78.39 52661.35 88888.00 2007-03-12 14:56:57.908 071 18185.51 78.45 52661.22 88888.00 2007-03-12 14:56:58.408 071 18185.54 78.43 52661.20 88888.00 2007-03-12 14:56:58.908 071 18185.63 78.50 52661.17 88888.00 2007-03-12 14:56:59.408 071 18185.66 78.63 52661.13 88888.00 2007-03-12 14:56:59.908 071 18185.55 78.72 52661.18 88888.00 2007-03-12 14:57:00.408 071 18185.55 78.79 52661.22 88888.00 2007-03-12 14:57:00.908 071 18185.55 78.92 52661.29 88888.00 2007-03-12 14:57:01.408 071 18185.57 79.08 52661.16 88888.00 2007-03-12 14:57:01.908 071 18185.76 79.21 52661.11 88888.00 2007-03-12 14:57:02.408 071 18186.00 79.29 52661.10 88888.00 2007-03-12 14:57:02.908 071 18186.04 79.36 52660.98 88888.00 2007-03-12 14:57:03.408 071 18186.07 79.51 52660.98 88888.00 2007-03-12 14:57:03.908 071 18186.09 79.57 52660.97 88888.00 2007-03-12 14:57:04.408 071 18186.31 79.67 52660.99 88888.00 2007-03-12 14:57:04.908 071 18186.23 79.77 52661.08 88888.00 2007-03-12 14:57:05.408 071 18186.31 79.85 52661.19 88888.00 2007-03-12 14:57:05.908 071 18186.22 79.90 52661.20 88888.00 2007-03-12 14:57:06.408 071 18186.21 79.87 52661.18 88888.00 2007-03-12 14:57:06.908 071 18186.30 79.92 52661.21 88888.00 2007-03-12 14:57:07.408 071 18186.43 79.98 52661.31 88888.00 2007-03-12 14:57:07.908 071 18186.59 80.00 52661.32 88888.00 2007-03-12 14:57:08.408 071 18186.61 79.90 52661.32 88888.00 2007-03-12 14:57:08.908 071 18186.52 79.84 52661.24 88888.00 2007-03-12 14:57:09.408 071 18186.54 79.76 52661.31 88888.00 2007-03-12 14:57:09.908 071 18186.57 79.67 52661.44 88888.00 2007-03-12 14:57:10.408 071 18186.63 79.62 52661.53 88888.00 2007-03-12 14:57:10.908 071 18186.53 79.62 52661.57 88888.00 2007-03-12 14:57:11.408 071 18186.37 79.46 52661.55 88888.00 2007-03-12 14:57:11.908 071 18186.24 79.26 52661.65 88888.00 2007-03-12 14:57:12.408 071 18186.23 79.12 52661.69 88888.00 2007-03-12 14:57:12.908 071 18186.12 78.98 52661.77 88888.00 2007-03-12 14:57:13.408 071 18185.90 78.89 52661.81 88888.00 2007-03-12 14:57:13.908 071 18185.72 78.75 52661.80 88888.00 2007-03-12 14:57:14.408 071 18185.70 78.63 52661.87 88888.00 2007-03-12 14:57:14.908 071 18185.62 78.53 52661.87 88888.00 2007-03-12 14:57:15.408 071 18185.54 78.38 52661.83 88888.00 2007-03-12 14:57:15.908 071 18185.43 78.25 52661.78 88888.00 2007-03-12 14:57:16.408 071 18185.33 78.14 52661.69 88888.00 2007-03-12 14:57:16.908 071 18185.14 78.08 52661.55 88888.00 2007-03-12 14:57:17.408 071 18185.09 77.95 52661.58 88888.00 2007-03-12 14:57:17.908 071 18185.07 77.87 52661.61 88888.00 2007-03-12 14:57:18.408 071 18185.05 77.74 52661.59 88888.00 2007-03-12 14:57:18.908 071 18184.94 77.74 52661.59 88888.00 2007-03-12 14:57:19.408 071 18184.98 77.72 52661.48 88888.00 2007-03-12 14:57:19.908 071 18185.03 77.75 52661.44 88888.00 2007-03-12 14:57:20.408 071 18184.98 77.71 52661.26 88888.00 2007-03-12 14:57:20.908 071 18184.94 77.65 52661.28 88888.00 2007-03-12 14:57:21.408 071 18184.94 77.70 52661.29 88888.00 2007-03-12 14:57:21.908 071 18184.91 77.75 52661.24 88888.00 2007-03-12 14:57:22.408 071 18184.83 77.76 52661.23 88888.00 2007-03-12 14:57:22.908 071 18184.90 77.81 52661.22 88888.00 2007-03-12 14:57:23.408 071 18184.97 77.92 52661.00 88888.00 2007-03-12 14:57:23.908 071 18185.01 78.01 52660.88 88888.00 2007-03-12 14:57:24.408 071 18185.04 78.10 52660.89 88888.00 2007-03-12 14:57:24.908 071 18185.01 78.07 52660.89 88888.00 2007-03-12 14:57:25.408 071 18184.98 78.07 52660.86 88888.00 2007-03-12 14:57:25.908 071 18185.14 78.10 52660.79 88888.00 2007-03-12 14:57:26.408 071 18185.22 78.20 52660.72 88888.00 2007-03-12 14:57:26.908 071 18185.12 78.26 52660.68 88888.00 2007-03-12 14:57:27.408 071 18185.09 78.29 52660.64 88888.00 2007-03-12 14:57:27.908 071 18185.00 78.37 52660.54 88888.00 2007-03-12 14:57:28.408 071 18185.01 78.45 52660.40 88888.00 2007-03-12 14:57:28.908 071 18185.09 78.50 52660.36 88888.00 2007-03-12 14:57:29.408 071 18185.04 78.61 52660.27 88888.00 2007-03-12 14:57:29.908 071 18184.96 78.64 52660.26 88888.00 2007-03-12 14:57:30.408 071 18184.93 78.75 52660.31 88888.00 2007-03-12 14:57:30.908 071 18184.91 78.88 52660.28 88888.00 2007-03-12 14:57:31.408 071 18184.83 78.91 52660.32 88888.00 2007-03-12 14:57:31.908 071 18184.80 78.98 52660.25 88888.00 2007-03-12 14:57:32.408 071 18184.75 79.06 52660.16 88888.00 2007-03-12 14:57:32.908 071 18184.65 79.16 52660.13 88888.00 2007-03-12 14:57:33.408 071 18184.65 79.35 52660.14 88888.00 2007-03-12 14:57:33.908 071 18184.70 79.36 52660.25 88888.00 2007-03-12 14:57:34.408 071 18184.71 79.36 52660.26 88888.00 2007-03-12 14:57:34.908 071 18184.59 79.49 52660.27 88888.00 2007-03-12 14:57:35.408 071 18184.50 79.53 52660.29 88888.00 2007-03-12 14:57:35.908 071 18184.50 79.51 52660.35 88888.00 2007-03-12 14:57:36.408 071 18184.42 79.54 52660.29 88888.00 2007-03-12 14:57:36.908 071 18184.37 79.59 52660.28 88888.00 2007-03-12 14:57:37.408 071 18184.26 79.75 52660.30 88888.00 2007-03-12 14:57:37.908 071 18184.17 79.77 52660.31 88888.00 2007-03-12 14:57:38.408 071 18184.14 79.79 52660.36 88888.00 2007-03-12 14:57:38.908 071 18184.20 79.83 52660.44 88888.00 2007-03-12 14:57:39.408 071 18184.10 79.85 52660.47 88888.00 2007-03-12 14:57:39.908 071 18183.99 79.86 52660.56 88888.00 2007-03-12 14:57:40.408 071 18183.98 79.90 52660.61 88888.00 2007-03-12 14:57:40.908 071 18184.04 79.95 52660.75 88888.00 2007-03-12 14:57:41.408 071 18183.91 79.91 52660.86 88888.00 2007-03-12 14:57:41.908 071 18183.73 79.90 52660.94 88888.00 2007-03-12 14:57:42.408 071 18183.80 79.97 52661.05 88888.00 2007-03-12 14:57:42.908 071 18183.78 79.90 52661.03 88888.00 2007-03-12 14:57:43.408 071 18183.51 79.86 52661.05 88888.00 2007-03-12 14:57:43.908 071 18183.48 79.82 52661.02 88888.00 2007-03-12 14:57:44.408 071 18183.50 79.69 52661.14 88888.00 2007-03-12 14:57:44.908 071 18183.42 79.67 52661.11 88888.00 2007-03-12 14:57:45.408 071 18183.35 79.45 52661.14 88888.00 2007-03-12 14:57:45.908 071 18183.34 79.31 52661.14 88888.00 2007-03-12 14:57:46.408 071 18183.29 79.20 52661.26 88888.00 2007-03-12 14:57:46.908 071 18183.18 79.18 52661.36 88888.00 2007-03-12 14:57:47.408 071 18182.98 79.06 52661.37 88888.00 2007-03-12 14:57:47.908 071 18183.01 78.90 52661.40 88888.00 2007-03-12 14:57:48.408 071 18182.98 78.79 52661.33 88888.00 2007-03-12 14:57:48.908 071 18182.68 78.72 52661.33 88888.00 2007-03-12 14:57:49.408 071 18182.76 78.72 52661.24 88888.00 2007-03-12 14:57:49.908 071 18182.91 78.68 52661.19 88888.00 2007-03-12 14:57:50.408 071 18182.95 78.61 52661.11 88888.00 2007-03-12 14:57:50.908 071 18182.86 78.56 52660.97 88888.00 2007-03-12 14:57:51.408 071 18182.80 78.49 52661.01 88888.00 2007-03-12 14:57:51.908 071 18182.73 78.50 52660.96 88888.00 2007-03-12 14:57:52.408 071 18182.82 78.49 52660.95 88888.00 2007-03-12 14:57:52.908 071 18182.82 78.49 52660.94 88888.00 2007-03-12 14:57:53.408 071 18182.76 78.52 52660.95 88888.00 2007-03-12 14:57:53.908 071 18182.71 78.55 52661.03 88888.00 2007-03-12 14:57:54.408 071 18182.86 78.56 52660.89 88888.00 2007-03-12 14:57:54.908 071 18182.87 78.66 52660.86 88888.00 2007-03-12 14:57:55.408 071 18182.82 78.67 52660.87 88888.00 2007-03-12 14:57:55.908 071 18182.75 78.64 52660.79 88888.00 2007-03-12 14:57:56.408 071 18182.80 78.67 52660.82 88888.00 2007-03-12 14:57:56.908 071 18182.85 78.80 52660.86 88888.00 2007-03-12 14:57:57.408 071 18182.86 78.80 52660.84 88888.00 2007-03-12 14:57:57.908 071 18182.70 78.81 52660.88 88888.00 2007-03-12 14:57:58.408 071 18182.65 78.86 52660.95 88888.00 2007-03-12 14:57:58.908 071 18182.73 78.86 52660.88 88888.00 2007-03-12 14:57:59.408 071 18182.70 78.86 52660.83 88888.00 2007-03-12 14:57:59.908 071 18182.63 78.90 52660.83 88888.00 2007-03-12 14:58:00.408 071 18182.58 78.89 52660.89 88888.00 2007-03-12 14:58:00.908 071 18182.49 79.02 52661.01 88888.00 2007-03-12 14:58:01.408 071 18182.46 79.04 52660.98 88888.00 2007-03-12 14:58:01.908 071 18182.43 78.99 52660.99 88888.00 2007-03-12 14:58:02.408 071 18182.43 79.03 52660.95 88888.00 2007-03-12 14:58:02.908 071 18182.35 79.13 52660.81 88888.00 2007-03-12 14:58:03.408 071 18182.39 79.17 52660.75 88888.00 2007-03-12 14:58:03.908 071 18182.46 79.21 52660.76 88888.00 2007-03-12 14:58:04.408 071 18182.52 79.26 52660.72 88888.00 2007-03-12 14:58:04.908 071 18182.64 79.30 52660.68 88888.00 2007-03-12 14:58:05.408 071 18182.54 79.31 52660.64 88888.00 2007-03-12 14:58:05.908 071 18182.51 79.33 52660.71 88888.00 2007-03-12 14:58:06.408 071 18182.48 79.41 52660.70 88888.00 2007-03-12 14:58:06.908 071 18182.43 79.45 52660.67 88888.00 2007-03-12 14:58:07.408 071 18182.47 79.54 52660.68 88888.00 2007-03-12 14:58:07.908 071 18182.41 79.58 52660.70 88888.00 2007-03-12 14:58:08.408 071 18182.47 79.63 52660.76 88888.00 2007-03-12 14:58:08.908 071 18182.53 79.62 52660.79 88888.00 2007-03-12 14:58:09.408 071 18182.69 79.66 52660.74 88888.00 2007-03-12 14:58:09.908 071 18182.70 79.69 52660.74 88888.00 2007-03-12 14:58:10.408 071 18182.74 79.77 52660.72 88888.00 2007-03-12 14:58:10.908 071 18182.77 79.86 52660.78 88888.00 2007-03-12 14:58:11.408 071 18182.83 79.94 52660.78 88888.00 2007-03-12 14:58:11.908 071 18182.97 79.88 52660.96 88888.00 2007-03-12 14:58:12.408 071 18183.06 79.90 52660.94 88888.00 2007-03-12 14:58:12.908 071 18183.13 79.92 52660.97 88888.00 2007-03-12 14:58:13.408 071 18183.08 79.96 52661.14 88888.00 2007-03-12 14:58:13.908 071 18183.04 80.01 52661.17 88888.00 2007-03-12 14:58:14.408 071 18183.16 80.01 52661.07 88888.00 2007-03-12 14:58:14.908 071 18183.12 80.05 52661.13 88888.00 2007-03-12 14:58:15.408 071 18183.25 79.99 52661.22 88888.00 2007-03-12 14:58:15.908 071 18183.22 79.84 52661.29 88888.00 2007-03-12 14:58:16.408 071 18183.25 79.72 52661.36 88888.00 2007-03-12 14:58:16.908 071 18183.15 79.62 52661.48 88888.00 2007-03-12 14:58:17.408 071 18183.11 79.56 52661.53 88888.00 2007-03-12 14:58:17.908 071 18183.04 79.40 52661.55 88888.00 2007-03-12 14:58:18.408 071 18182.93 79.38 52661.58 88888.00 2007-03-12 14:58:18.908 071 18182.83 79.31 52661.65 88888.00 2007-03-12 14:58:19.408 071 18182.76 79.13 52661.76 88888.00 2007-03-12 14:58:19.908 071 18182.70 79.03 52661.92 88888.00 2007-03-12 14:58:20.408 071 18182.61 78.95 52662.01 88888.00 2007-03-12 14:58:20.908 071 18182.47 78.77 52661.99 88888.00 2007-03-12 14:58:21.408 071 18182.37 78.56 52662.02 88888.00 2007-03-12 14:58:21.908 071 18182.17 78.36 52661.99 88888.00 2007-03-12 14:58:22.408 071 18182.04 78.05 52661.97 88888.00 2007-03-12 14:58:22.908 071 18181.94 77.82 52662.04 88888.00 2007-03-12 14:58:23.408 071 18181.68 77.70 52662.12 88888.00 2007-03-12 14:58:23.908 071 18181.53 77.61 52662.17 88888.00 2007-03-12 14:58:24.408 071 18181.51 77.48 52662.15 88888.00 2007-03-12 14:58:24.908 071 18181.40 77.36 52662.06 88888.00 2007-03-12 14:58:25.408 071 18181.29 77.35 52662.05 88888.00 2007-03-12 14:58:25.908 071 18181.13 77.21 52662.05 88888.00 2007-03-12 14:58:26.408 071 18181.11 77.10 52661.99 88888.00 2007-03-12 14:58:26.908 071 18181.12 77.08 52661.91 88888.00 2007-03-12 14:58:27.408 071 18180.97 77.11 52661.86 88888.00 2007-03-12 14:58:27.908 071 18180.95 77.13 52661.67 88888.00 2007-03-12 14:58:28.408 071 18181.02 77.17 52661.61 88888.00 2007-03-12 14:58:28.908 071 18181.07 77.30 52661.55 88888.00 2007-03-12 14:58:29.408 071 18181.00 77.46 52661.58 88888.00 2007-03-12 14:58:29.908 071 18180.97 77.51 52661.52 88888.00 2007-03-12 14:58:30.408 071 18181.07 77.70 52661.40 88888.00 2007-03-12 14:58:30.908 071 18181.16 77.94 52661.29 88888.00 2007-03-12 14:58:31.408 071 18181.22 78.13 52661.18 88888.00 2007-03-12 14:58:31.908 071 18181.27 78.38 52661.08 88888.00 2007-03-12 14:58:32.408 071 18181.20 78.57 52661.11 88888.00 2007-03-12 14:58:32.908 071 18181.21 78.85 52661.09 88888.00 2007-03-12 14:58:33.408 071 18181.30 79.12 52661.17 88888.00 2007-03-12 14:58:33.908 071 18181.35 79.42 52661.22 88888.00 2007-03-12 14:58:34.408 071 18181.40 79.66 52661.16 88888.00 2007-03-12 14:58:34.908 071 18181.48 79.72 52661.19 88888.00 2007-03-12 14:58:35.408 071 18181.50 79.79 52661.11 88888.00 2007-03-12 14:58:35.908 071 18181.61 79.86 52661.09 88888.00 2007-03-12 14:58:36.408 071 18181.71 79.99 52661.25 88888.00 2007-03-12 14:58:36.908 071 18181.68 80.08 52661.35 88888.00 2007-03-12 14:58:37.408 071 18181.75 80.04 52661.33 88888.00 2007-03-12 14:58:37.908 071 18181.84 80.03 52661.37 88888.00 2007-03-12 14:58:38.408 071 18181.87 80.00 52661.35 88888.00 2007-03-12 14:58:38.908 071 18181.83 79.98 52661.46 88888.00 2007-03-12 14:58:39.408 071 18181.88 79.90 52661.51 88888.00 2007-03-12 14:58:39.908 071 18181.86 79.76 52661.45 88888.00 2007-03-12 14:58:40.408 071 18181.88 79.58 52661.48 88888.00 2007-03-12 14:58:40.908 071 18182.04 79.57 52661.51 88888.00 2007-03-12 14:58:41.408 071 18182.05 79.48 52661.52 88888.00 2007-03-12 14:58:41.908 071 18182.03 79.32 52661.44 88888.00 2007-03-12 14:58:42.408 071 18182.10 79.22 52661.35 88888.00 2007-03-12 14:58:42.908 071 18182.07 79.09 52661.28 88888.00 2007-03-12 14:58:43.408 071 18182.00 78.85 52661.31 88888.00 2007-03-12 14:58:43.908 071 18182.09 78.75 52661.32 88888.00 2007-03-12 14:58:44.408 071 18182.00 78.62 52661.29 88888.00 2007-03-12 14:58:44.908 071 18181.88 78.40 52661.32 88888.00 2007-03-12 14:58:45.408 071 18181.85 78.24 52661.40 88888.00 2007-03-12 14:58:45.908 071 18181.89 78.20 52661.36 88888.00 2007-03-12 14:58:46.408 071 18181.83 78.11 52661.30 88888.00 2007-03-12 14:58:46.908 071 18181.72 77.99 52661.31 88888.00 2007-03-12 14:58:47.408 071 18181.65 77.87 52661.28 88888.00 2007-03-12 14:58:47.908 071 18181.63 77.78 52661.20 88888.00 2007-03-12 14:58:48.408 071 18181.49 77.79 52661.14 88888.00 2007-03-12 14:58:48.908 071 18181.34 77.85 52661.13 88888.00 2007-03-12 14:58:49.408 071 18181.28 77.87 52661.11 88888.00 2007-03-12 14:58:49.908 071 18181.21 77.86 52661.02 88888.00 2007-03-12 14:58:50.408 071 18181.16 77.96 52660.97 88888.00 2007-03-12 14:58:50.908 071 18181.09 78.12 52660.93 88888.00 2007-03-12 14:58:51.408 071 18181.17 78.24 52660.85 88888.00 2007-03-12 14:58:51.908 071 18181.10 78.40 52660.84 88888.00 2007-03-12 14:58:52.408 071 18181.01 78.45 52660.84 88888.00 2007-03-12 14:58:52.908 071 18181.00 78.62 52660.89 88888.00 2007-03-12 14:58:53.408 071 18180.88 78.78 52660.88 88888.00 2007-03-12 14:58:53.908 071 18180.79 78.95 52660.88 88888.00 2007-03-12 14:58:54.408 071 18180.77 79.11 52660.95 88888.00 2007-03-12 14:58:54.908 071 18180.84 79.33 52660.83 88888.00 2007-03-12 14:58:55.408 071 18180.84 79.49 52660.76 88888.00 2007-03-12 14:58:55.908 071 18180.76 79.69 52660.73 88888.00 2007-03-12 14:58:56.408 071 18180.62 79.89 52660.73 88888.00 2007-03-12 14:58:56.908 071 18180.70 80.09 52660.72 88888.00 2007-03-12 14:58:57.408 071 18180.79 80.24 52660.55 88888.00 2007-03-12 14:58:57.908 071 18180.81 80.45 52660.65 88888.00 2007-03-12 14:58:58.408 071 18180.74 80.59 52660.56 88888.00 2007-03-12 14:58:58.908 071 18180.78 80.76 52660.54 88888.00 2007-03-12 14:58:59.408 071 18180.83 80.86 52660.51 88888.00 2007-03-12 14:58:59.908 071 18180.68 81.01 52660.52 88888.00 2007-03-12 14:59:00.408 071 18180.87 81.19 52660.62 88888.00 2007-03-12 14:59:00.908 071 18180.88 81.31 52660.67 88888.00 2007-03-12 14:59:01.408 071 18181.00 81.34 52660.72 88888.00 2007-03-12 14:59:01.908 071 18180.99 81.43 52660.67 88888.00 2007-03-12 14:59:02.408 071 18180.96 81.52 52660.63 88888.00 2007-03-12 14:59:02.908 071 18180.91 81.58 52660.66 88888.00 2007-03-12 14:59:03.408 071 18180.91 81.56 52660.77 88888.00 2007-03-12 14:59:03.908 071 18180.94 81.67 52660.66 88888.00 2007-03-12 14:59:04.408 071 18180.95 81.78 52660.59 88888.00 2007-03-12 14:59:04.908 071 18180.99 81.83 52660.62 88888.00 2007-03-12 14:59:05.408 071 18181.07 81.89 52660.65 88888.00 2007-03-12 14:59:05.908 071 18181.13 81.83 52660.76 88888.00 2007-03-12 14:59:06.408 071 18181.12 81.89 52660.62 88888.00 2007-03-12 14:59:06.908 071 18181.10 81.94 52660.58 88888.00 2007-03-12 14:59:07.408 071 18181.10 81.92 52660.60 88888.00 2007-03-12 14:59:07.908 071 18181.06 81.84 52660.56 88888.00 2007-03-12 14:59:08.408 071 18181.13 81.80 52660.50 88888.00 2007-03-12 14:59:08.908 071 18181.25 81.83 52660.48 88888.00 2007-03-12 14:59:09.408 071 18181.54 81.84 52660.60 88888.00 2007-03-12 14:59:09.908 071 18181.52 81.87 52660.58 88888.00 2007-03-12 14:59:10.408 071 18181.45 81.86 52660.59 88888.00 2007-03-12 14:59:10.908 071 18181.45 81.89 52660.44 88888.00 2007-03-12 14:59:11.408 071 18181.48 81.95 52660.50 88888.00 2007-03-12 14:59:11.908 071 18181.51 81.88 52660.49 88888.00 2007-03-12 14:59:12.408 071 18181.52 81.88 52660.51 88888.00 2007-03-12 14:59:12.908 071 18181.62 81.92 52660.52 88888.00 2007-03-12 14:59:13.408 071 18181.63 82.01 52660.51 88888.00 2007-03-12 14:59:13.908 071 18181.65 82.08 52660.58 88888.00 2007-03-12 14:59:14.408 071 18181.72 82.17 52660.62 88888.00 2007-03-12 14:59:14.908 071 18181.78 82.16 52660.63 88888.00 2007-03-12 14:59:15.408 071 18181.72 82.15 52660.66 88888.00 2007-03-12 14:59:15.908 071 18181.76 82.20 52660.68 88888.00 2007-03-12 14:59:16.408 071 18181.81 82.23 52660.64 88888.00 2007-03-12 14:59:16.908 071 18181.83 82.24 52660.59 88888.00 2007-03-12 14:59:17.408 071 18181.74 82.32 52660.59 88888.00 2007-03-12 14:59:17.908 071 18181.73 82.35 52660.61 88888.00 2007-03-12 14:59:18.408 071 18181.70 82.36 52660.61 88888.00 2007-03-12 14:59:18.908 071 18181.78 82.36 52660.54 88888.00 2007-03-12 14:59:19.408 071 18181.76 82.43 52660.54 88888.00 2007-03-12 14:59:19.908 071 18181.73 82.48 52660.59 88888.00 2007-03-12 14:59:20.408 071 18181.76 82.55 52660.43 88888.00 2007-03-12 14:59:20.908 071 18181.75 82.59 52660.48 88888.00 2007-03-12 14:59:21.408 071 18181.79 82.66 52660.61 88888.00 2007-03-12 14:59:21.908 071 18181.76 82.64 52660.68 88888.00 2007-03-12 14:59:22.408 071 18181.84 82.66 52660.64 88888.00 2007-03-12 14:59:22.908 071 18181.86 82.75 52660.66 88888.00 2007-03-12 14:59:23.408 071 18181.84 82.81 52660.79 88888.00 2007-03-12 14:59:23.908 071 18181.95 82.97 52660.75 88888.00 2007-03-12 14:59:24.408 071 18182.00 83.00 52660.71 88888.00 2007-03-12 14:59:24.908 071 18182.00 83.07 52660.58 88888.00 2007-03-12 14:59:25.408 071 18182.08 83.15 52660.66 88888.00 2007-03-12 14:59:25.908 071 18182.05 83.30 52660.62 88888.00 2007-03-12 14:59:26.408 071 18182.04 83.36 52660.65 88888.00 2007-03-12 14:59:26.908 071 18182.20 83.43 52660.79 88888.00 2007-03-12 14:59:27.408 071 18182.29 83.52 52660.83 88888.00 2007-03-12 14:59:27.908 071 18182.22 83.61 52660.78 88888.00 2007-03-12 14:59:28.408 071 18182.16 83.61 52660.91 88888.00 2007-03-12 14:59:28.908 071 18182.19 83.64 52660.94 88888.00 2007-03-12 14:59:29.408 071 18182.18 83.66 52660.96 88888.00 2007-03-12 14:59:29.908 071 18182.26 83.65 52660.96 88888.00 2007-03-12 14:59:30.408 071 18182.22 83.65 52660.99 88888.00 2007-03-12 14:59:30.908 071 18182.09 83.68 52661.06 88888.00 2007-03-12 14:59:31.408 071 18182.08 83.70 52661.11 88888.00 2007-03-12 14:59:31.908 071 18182.03 83.69 52661.11 88888.00 2007-03-12 14:59:32.408 071 18182.07 83.61 52661.13 88888.00 2007-03-12 14:59:32.908 071 18182.01 83.67 52661.16 88888.00 2007-03-12 14:59:33.408 071 18181.86 83.73 52661.09 88888.00 2007-03-12 14:59:33.908 071 18181.75 83.61 52661.20 88888.00 2007-03-12 14:59:34.408 071 18181.87 83.50 52661.31 88888.00 2007-03-12 14:59:34.908 071 18181.68 83.43 52661.25 88888.00 2007-03-12 14:59:35.408 071 18181.63 83.36 52661.33 88888.00 2007-03-12 14:59:35.908 071 18181.42 83.33 52661.47 88888.00 2007-03-12 14:59:36.408 071 18181.40 83.32 52661.40 88888.00 2007-03-12 14:59:36.908 071 18181.33 83.26 52661.46 88888.00 2007-03-12 14:59:37.408 071 18181.35 83.29 52661.48 88888.00 2007-03-12 14:59:37.908 071 18181.16 83.18 52661.49 88888.00 2007-03-12 14:59:38.408 071 18181.00 83.10 52661.47 88888.00 2007-03-12 14:59:38.908 071 18180.97 82.98 52661.55 88888.00 2007-03-12 14:59:39.408 071 18180.76 82.89 52661.66 88888.00 2007-03-12 14:59:39.908 071 18180.56 82.92 52661.65 88888.00 2007-03-12 14:59:40.408 071 18180.54 82.79 52661.64 88888.00 2007-03-12 14:59:40.908 071 18180.51 82.68 52661.57 88888.00 2007-03-12 14:59:41.408 071 18180.41 82.63 52661.41 88888.00 2007-03-12 14:59:41.908 071 18180.35 82.55 52661.40 88888.00 2007-03-12 14:59:42.408 071 18180.22 82.47 52661.37 88888.00 2007-03-12 14:59:42.908 071 18180.12 82.39 52661.29 88888.00 2007-03-12 14:59:43.408 071 18180.05 82.33 52661.30 88888.00 2007-03-12 14:59:43.908 071 18180.02 82.26 52661.33 88888.00 2007-03-12 14:59:44.408 071 18180.07 82.35 52661.31 88888.00 2007-03-12 14:59:44.908 071 18180.16 82.41 52661.37 88888.00 2007-03-12 14:59:45.408 071 18180.13 82.48 52661.34 88888.00 2007-03-12 14:59:45.908 071 18180.24 82.49 52661.29 88888.00 2007-03-12 14:59:46.408 071 18180.37 82.44 52661.22 88888.00 2007-03-12 14:59:46.908 071 18180.29 82.49 52661.19 88888.00 2007-03-12 14:59:47.408 071 18180.38 82.58 52661.17 88888.00 2007-03-12 14:59:47.908 071 18180.43 82.65 52661.11 88888.00 2007-03-12 14:59:48.408 071 18180.74 82.71 52661.06 88888.00 2007-03-12 14:59:48.908 071 18180.85 82.80 52660.99 88888.00 2007-03-12 14:59:49.408 071 18180.95 82.84 52660.98 88888.00 2007-03-12 14:59:49.908 071 18181.01 82.90 52660.96 88888.00 2007-03-12 14:59:50.408 071 18181.10 83.03 52661.01 88888.00 2007-03-12 14:59:50.908 071 18181.16 83.19 52661.05 88888.00 2007-03-12 14:59:51.408 071 18181.11 83.31 52661.01 88888.00 2007-03-12 14:59:51.908 071 18181.10 83.45 52660.96 88888.00 2007-03-12 14:59:52.408 071 18181.08 83.63 52661.01 88888.00 2007-03-12 14:59:52.908 071 18181.02 83.70 52660.95 88888.00 2007-03-12 14:59:53.408 071 18180.88 83.73 52661.09 88888.00 2007-03-12 14:59:53.908 071 18180.85 83.85 52661.18 88888.00 2007-03-12 14:59:54.408 071 18180.94 83.91 52661.11 88888.00 2007-03-12 14:59:54.908 071 18180.98 84.06 52660.98 88888.00 2007-03-12 14:59:55.408 071 18180.79 84.15 52661.07 88888.00 2007-03-12 14:59:55.908 071 18180.70 84.15 52661.14 88888.00 2007-03-12 14:59:56.408 071 18180.58 84.24 52661.19 88888.00 2007-03-12 14:59:56.908 071 18180.48 84.32 52661.23 88888.00 2007-03-12 14:59:57.408 071 18180.51 84.40 52661.35 88888.00 2007-03-12 14:59:57.908 071 18180.41 84.51 52661.37 88888.00 2007-03-12 14:59:58.408 071 18180.33 84.50 52661.30 88888.00 2007-03-12 14:59:58.908 071 18180.20 84.58 52661.26 88888.00 2007-03-12 14:59:59.408 071 18180.15 84.59 52661.22 88888.00 2007-03-12 14:59:59.908 071 18180.09 84.61 52661.20 88888.00 2007-03-12 15:00:00.408 071 18180.02 84.67 52661.12 88888.00 2007-03-12 15:00:00.908 071 18179.98 84.70 52661.25 88888.00 2007-03-12 15:00:01.408 071 18180.07 84.75 52661.32 88888.00 2007-03-12 15:00:01.908 071 18180.11 84.88 52661.25 88888.00 2007-03-12 15:00:02.408 071 18180.10 84.97 52661.25 88888.00 2007-03-12 15:00:02.908 071 18180.04 85.04 52661.40 88888.00 2007-03-12 15:00:03.408 071 18180.07 85.16 52661.45 88888.00 2007-03-12 15:00:03.908 071 18180.02 85.20 52661.39 88888.00 2007-03-12 15:00:04.408 071 18180.01 85.18 52661.42 88888.00 2007-03-12 15:00:04.908 071 18180.00 85.21 52661.55 88888.00 2007-03-12 15:00:05.408 071 18179.94 85.13 52661.72 88888.00 2007-03-12 15:00:05.908 071 18179.89 85.04 52661.83 88888.00 2007-03-12 15:00:06.408 071 18179.77 85.08 52661.82 88888.00 2007-03-12 15:00:06.908 071 18179.78 85.03 52661.92 88888.00 2007-03-12 15:00:07.408 071 18179.86 84.92 52662.03 88888.00 2007-03-12 15:00:07.908 071 18179.96 84.90 52662.07 88888.00 2007-03-12 15:00:08.408 071 18179.85 84.84 52662.04 88888.00 2007-03-12 15:00:08.908 071 18179.68 84.75 52662.01 88888.00 2007-03-12 15:00:09.408 071 18179.48 84.65 52662.01 88888.00 2007-03-12 15:00:09.908 071 18179.34 84.58 52662.10 88888.00 2007-03-12 15:00:10.408 071 18179.43 84.54 52662.11 88888.00 2007-03-12 15:00:10.908 071 18179.32 84.43 52662.07 88888.00 2007-03-12 15:00:11.408 071 18179.40 84.32 52661.99 88888.00 2007-03-12 15:00:11.908 071 18179.48 84.31 52662.00 88888.00 2007-03-12 15:00:12.408 071 18179.43 84.22 52662.09 88888.00 2007-03-12 15:00:12.908 071 18179.40 84.21 52662.06 88888.00 2007-03-12 15:00:13.408 071 18179.39 84.21 52661.91 88888.00 2007-03-12 15:00:13.908 071 18179.35 84.18 52661.74 88888.00 2007-03-12 15:00:14.408 071 18179.44 84.20 52661.76 88888.00 2007-03-12 15:00:14.908 071 18179.34 84.20 52661.78 88888.00 2007-03-12 15:00:15.408 071 18179.39 84.26 52661.65 88888.00 2007-03-12 15:00:15.908 071 18179.50 84.36 52661.53 88888.00 2007-03-12 15:00:16.408 071 18179.46 84.48 52661.39 88888.00 2007-03-12 15:00:16.908 071 18179.67 84.59 52661.32 88888.00 2007-03-12 15:00:17.408 071 18179.62 84.78 52661.28 88888.00 2007-03-12 15:00:17.908 071 18179.66 84.98 52661.21 88888.00 2007-03-12 15:00:18.408 071 18179.70 85.09 52661.17 88888.00 2007-03-12 15:00:18.908 071 18179.83 85.15 52661.13 88888.00 2007-03-12 15:00:19.408 071 18179.89 85.30 52661.32 88888.00 2007-03-12 15:00:19.908 071 18179.83 85.50 52661.26 88888.00 2007-03-12 15:00:20.408 071 18179.93 85.61 52661.11 88888.00 2007-03-12 15:00:20.908 071 18180.02 85.71 52661.01 88888.00 2007-03-12 15:00:21.408 071 18180.14 85.77 52661.06 88888.00 2007-03-12 15:00:21.908 071 18180.23 85.89 52661.09 88888.00 2007-03-12 15:00:22.408 071 18180.18 86.00 52661.19 88888.00 2007-03-12 15:00:22.908 071 18180.22 86.04 52661.25 88888.00 2007-03-12 15:00:23.408 071 18180.15 86.03 52661.36 88888.00 2007-03-12 15:00:23.908 071 18180.24 86.12 52661.33 88888.00 2007-03-12 15:00:24.408 071 18180.32 86.20 52661.25 88888.00 2007-03-12 15:00:24.908 071 18180.36 86.09 52661.26 88888.00 2007-03-12 15:00:25.408 071 18180.42 86.11 52661.26 88888.00 2007-03-12 15:00:25.908 071 18180.49 86.17 52661.31 88888.00 2007-03-12 15:00:26.408 071 18180.30 86.22 52661.32 88888.00 2007-03-12 15:00:26.908 071 18180.35 86.23 52661.51 88888.00 2007-03-12 15:00:27.408 071 18180.19 86.25 52661.59 88888.00 2007-03-12 15:00:27.908 071 18180.20 86.18 52661.64 88888.00 2007-03-12 15:00:28.408 071 18180.31 86.17 52661.66 88888.00 2007-03-12 15:00:28.908 071 18180.22 86.20 52661.68 88888.00 2007-03-12 15:00:29.408 071 18180.16 86.13 52661.63 88888.00 2007-03-12 15:00:29.908 071 18180.05 86.05 52661.60 88888.00 2007-03-12 15:00:30.408 071 18180.05 86.12 52661.67 88888.00 2007-03-12 15:00:30.908 071 18180.12 86.17 52661.72 88888.00 2007-03-12 15:00:31.408 071 18180.12 86.11 52661.72 88888.00 2007-03-12 15:00:31.908 071 18180.01 86.09 52661.75 88888.00 2007-03-12 15:00:32.408 071 18179.82 86.15 52661.77 88888.00 2007-03-12 15:00:32.908 071 18179.70 86.14 52661.84 88888.00 2007-03-12 15:00:33.408 071 18179.70 86.12 52661.89 88888.00 2007-03-12 15:00:33.908 071 18179.68 86.19 52661.90 88888.00 2007-03-12 15:00:34.408 071 18179.53 86.19 52661.75 88888.00 2007-03-12 15:00:34.908 071 18179.62 86.25 52661.74 88888.00 2007-03-12 15:00:35.408 071 18179.58 86.36 52661.74 88888.00 2007-03-12 15:00:35.908 071 18179.58 86.43 52661.72 88888.00 2007-03-12 15:00:36.408 071 18179.71 86.44 52661.63 88888.00 2007-03-12 15:00:36.908 071 18179.66 86.51 52661.65 88888.00 2007-03-12 15:00:37.408 071 18179.68 86.53 52661.58 88888.00 2007-03-12 15:00:37.908 071 18179.89 86.53 52661.41 88888.00 2007-03-12 15:00:38.408 071 18179.94 86.55 52661.32 88888.00 2007-03-12 15:00:38.908 071 18180.10 86.42 52661.26 88888.00 2007-03-12 15:00:39.408 071 18180.22 86.44 52661.24 88888.00 2007-03-12 15:00:39.908 071 18180.26 86.50 52661.22 88888.00 2007-03-12 15:00:40.408 071 18180.31 86.53 52661.24 88888.00 2007-03-12 15:00:40.908 071 18180.53 86.61 52661.25 88888.00 2007-03-12 15:00:41.408 071 18180.52 86.59 52661.26 88888.00 2007-03-12 15:00:41.908 071 18180.74 86.55 52661.24 88888.00 2007-03-12 15:00:42.408 071 18180.83 86.52 52661.25 88888.00 2007-03-12 15:00:42.908 071 18180.84 86.62 52661.21 88888.00 2007-03-12 15:00:43.408 071 18181.06 86.62 52661.13 88888.00 2007-03-12 15:00:43.908 071 18181.11 86.61 52661.02 88888.00 2007-03-12 15:00:44.408 071 18181.11 86.61 52661.00 88888.00 2007-03-12 15:00:44.908 071 18181.22 86.65 52661.13 88888.00 2007-03-12 15:00:45.408 071 18181.22 86.64 52661.19 88888.00 2007-03-12 15:00:45.908 071 18181.19 86.61 52661.18 88888.00 2007-03-12 15:00:46.408 071 18181.05 86.57 52661.10 88888.00 2007-03-12 15:00:46.908 071 18180.90 86.62 52660.99 88888.00 2007-03-12 15:00:47.408 071 18180.87 86.57 52660.94 88888.00 2007-03-12 15:00:47.908 071 18180.89 86.58 52660.94 88888.00 2007-03-12 15:00:48.408 071 18180.92 86.61 52660.84 88888.00 2007-03-12 15:00:48.908 071 18180.94 86.64 52660.76 88888.00 2007-03-12 15:00:49.408 071 18181.00 86.71 52660.74 88888.00 2007-03-12 15:00:49.908 071 18180.95 86.73 52660.60 88888.00 2007-03-12 15:00:50.408 071 18180.85 86.73 52660.58 88888.00 2007-03-12 15:00:50.908 071 18180.80 86.78 52660.53 88888.00 2007-03-12 15:00:51.408 071 18180.92 86.83 52660.51 88888.00 2007-03-12 15:00:51.908 071 18181.05 86.99 52660.55 88888.00 2007-03-12 15:00:52.408 071 18181.12 87.18 52660.50 88888.00 2007-03-12 15:00:52.908 071 18181.23 87.38 52660.50 88888.00 2007-03-12 15:00:53.408 071 18181.30 87.44 52660.39 88888.00 2007-03-12 15:00:53.908 071 18181.46 87.59 52660.33 88888.00 2007-03-12 15:00:54.408 071 18181.61 87.71 52660.32 88888.00 2007-03-12 15:00:54.908 071 18181.61 87.88 52660.32 88888.00 2007-03-12 15:00:55.408 071 18181.67 88.08 52660.28 88888.00 2007-03-12 15:00:55.908 071 18181.73 88.23 52660.30 88888.00 2007-03-12 15:00:56.408 071 18181.75 88.36 52660.26 88888.00 2007-03-12 15:00:56.908 071 18181.90 88.51 52660.26 88888.00 2007-03-12 15:00:57.408 071 18181.92 88.47 52660.37 88888.00 2007-03-12 15:00:57.908 071 18182.04 88.42 52660.47 88888.00 2007-03-12 15:00:58.408 071 18182.07 88.46 52660.52 88888.00 2007-03-12 15:00:58.908 071 18182.10 88.63 52660.55 88888.00 2007-03-12 15:00:59.408 071 18182.05 88.77 52660.61 88888.00 2007-03-12 15:00:59.908 071 18181.98 88.80 52660.59 88888.00 2007-03-12 15:01:00.408 071 18182.08 88.74 52660.54 88888.00 2007-03-12 15:01:00.908 071 18182.25 88.77 52660.71 88888.00 2007-03-12 15:01:01.408 071 18182.33 88.73 52660.81 88888.00 2007-03-12 15:01:01.908 071 18182.42 88.64 52660.84 88888.00 2007-03-12 15:01:02.408 071 18182.50 88.50 52660.82 88888.00 2007-03-12 15:01:02.908 071 18182.52 88.41 52660.85 88888.00 2007-03-12 15:01:03.408 071 18182.42 88.26 52660.89 88888.00 2007-03-12 15:01:03.908 071 18182.50 88.16 52660.88 88888.00 2007-03-12 15:01:04.408 071 18182.62 88.05 52660.89 88888.00 2007-03-12 15:01:04.908 071 18182.51 87.96 52660.81 88888.00 2007-03-12 15:01:05.408 071 18182.62 87.88 52660.77 88888.00 2007-03-12 15:01:05.908 071 18182.70 87.81 52660.76 88888.00 2007-03-12 15:01:06.408 071 18182.71 87.75 52660.83 88888.00 2007-03-12 15:01:06.908 071 18182.83 87.68 52660.82 88888.00 2007-03-12 15:01:07.408 071 18182.81 87.71 52660.82 88888.00 2007-03-12 15:01:07.908 071 18182.80 87.72 52660.84 88888.00 2007-03-12 15:01:08.408 071 18182.91 87.69 52660.84 88888.00 2007-03-12 15:01:08.908 071 18183.07 87.66 52660.96 88888.00 2007-03-12 15:01:09.408 071 18183.13 87.65 52660.94 88888.00 2007-03-12 15:01:09.908 071 18183.14 87.62 52660.94 88888.00 2007-03-12 15:01:10.408 071 18183.27 87.58 52660.98 88888.00 2007-03-12 15:01:10.908 071 18183.31 87.57 52660.94 88888.00 2007-03-12 15:01:11.408 071 18183.31 87.54 52660.94 88888.00 2007-03-12 15:01:11.908 071 18183.27 87.51 52660.97 88888.00 2007-03-12 15:01:12.408 071 18183.31 87.50 52660.98 88888.00 2007-03-12 15:01:12.908 071 18183.42 87.46 52661.12 88888.00 2007-03-12 15:01:13.408 071 18183.44 87.40 52661.12 88888.00 2007-03-12 15:01:13.908 071 18183.42 87.39 52661.13 88888.00 2007-03-12 15:01:14.408 071 18183.42 87.32 52661.18 88888.00 2007-03-12 15:01:14.908 071 18183.34 87.22 52661.13 88888.00 2007-03-12 15:01:15.408 071 18183.29 87.14 52661.21 88888.00 2007-03-12 15:01:15.908 071 18183.33 87.11 52661.36 88888.00 2007-03-12 15:01:16.408 071 18183.37 87.05 52661.34 88888.00 2007-03-12 15:01:16.908 071 18183.41 87.00 52661.33 88888.00 2007-03-12 15:01:17.408 071 18183.33 86.92 52661.31 88888.00 2007-03-12 15:01:17.908 071 18183.18 86.85 52661.28 88888.00 2007-03-12 15:01:18.408 071 18183.15 86.82 52661.30 88888.00 2007-03-12 15:01:18.908 071 18183.13 86.81 52661.29 88888.00 2007-03-12 15:01:19.408 071 18183.17 86.74 52661.29 88888.00 2007-03-12 15:01:19.908 071 18183.02 86.66 52661.26 88888.00 2007-03-12 15:01:20.408 071 18182.85 86.54 52661.22 88888.00 2007-03-12 15:01:20.908 071 18182.95 86.51 52661.08 88888.00 2007-03-12 15:01:21.408 071 18182.91 86.48 52661.02 88888.00 2007-03-12 15:01:21.908 071 18182.87 86.46 52660.97 88888.00 2007-03-12 15:01:22.408 071 18182.92 86.62 52660.85 88888.00 2007-03-12 15:01:22.908 071 18183.07 86.78 52660.84 88888.00 2007-03-12 15:01:23.408 071 18183.09 86.91 52660.85 88888.00 2007-03-12 15:01:23.908 071 18183.13 86.98 52660.77 88888.00 2007-03-12 15:01:24.408 071 18183.17 87.10 52660.71 88888.00 2007-03-12 15:01:24.908 071 18183.16 87.21 52660.64 88888.00 2007-03-12 15:01:25.408 071 18183.15 87.37 52660.68 88888.00 2007-03-12 15:01:25.908 071 18183.04 87.45 52660.66 88888.00 2007-03-12 15:01:26.408 071 18183.14 87.55 52660.70 88888.00 2007-03-12 15:01:26.908 071 18183.26 87.65 52660.85 88888.00 2007-03-12 15:01:27.408 071 18183.29 87.82 52661.01 88888.00 2007-03-12 15:01:27.908 071 18183.24 87.95 52661.07 88888.00 2007-03-12 15:01:28.408 071 18183.24 88.04 52661.07 88888.00 2007-03-12 15:01:28.908 071 18183.31 88.13 52661.02 88888.00 2007-03-12 15:01:29.408 071 18183.31 88.25 52661.07 88888.00 2007-03-12 15:01:29.908 071 18183.26 88.26 52661.08 88888.00 2007-03-12 15:01:30.408 071 18183.28 88.23 52661.21 88888.00 2007-03-12 15:01:30.908 071 18183.19 88.24 52661.25 88888.00 2007-03-12 15:01:31.408 071 18183.23 88.34 52661.29 88888.00 2007-03-12 15:01:31.908 071 18183.12 88.41 52661.36 88888.00 2007-03-12 15:01:32.408 071 18183.13 88.45 52661.33 88888.00 2007-03-12 15:01:32.908 071 18183.19 88.37 52661.33 88888.00 2007-03-12 15:01:33.408 071 18183.13 88.20 52661.29 88888.00 2007-03-12 15:01:33.908 071 18183.18 88.19 52661.31 88888.00 2007-03-12 15:01:34.408 071 18183.26 88.18 52661.44 88888.00 2007-03-12 15:01:34.908 071 18183.36 88.06 52661.46 88888.00 2007-03-12 15:01:35.408 071 18183.31 88.02 52661.47 88888.00 2007-03-12 15:01:35.908 071 18183.23 87.96 52661.46 88888.00 2007-03-12 15:01:36.408 071 18183.16 87.89 52661.51 88888.00 2007-03-12 15:01:36.908 071 18183.18 87.78 52661.47 88888.00 2007-03-12 15:01:37.408 071 18183.25 87.71 52661.53 88888.00 2007-03-12 15:01:37.908 071 18183.30 87.56 52661.43 88888.00 2007-03-12 15:01:38.408 071 18183.36 87.47 52661.40 88888.00 2007-03-12 15:01:38.908 071 18183.48 87.39 52661.37 88888.00 2007-03-12 15:01:39.408 071 18183.48 87.30 52661.49 88888.00 2007-03-12 15:01:39.908 071 18183.44 87.23 52661.46 88888.00 2007-03-12 15:01:40.408 071 18183.38 87.23 52661.41 88888.00 2007-03-12 15:01:40.908 071 18183.44 87.25 52661.39 88888.00 2007-03-12 15:01:41.408 071 18183.58 87.14 52661.43 88888.00 2007-03-12 15:01:41.908 071 18183.74 87.18 52661.45 88888.00 2007-03-12 15:01:42.408 071 18183.82 87.19 52661.40 88888.00 2007-03-12 15:01:42.908 071 18183.68 87.16 52661.43 88888.00 2007-03-12 15:01:43.408 071 18183.63 87.06 52661.42 88888.00 2007-03-12 15:01:43.908 071 18183.67 87.02 52661.37 88888.00 2007-03-12 15:01:44.408 071 18183.67 86.94 52661.40 88888.00 2007-03-12 15:01:44.908 071 18183.72 86.89 52661.37 88888.00 2007-03-12 15:01:45.408 071 18183.81 86.91 52661.41 88888.00 2007-03-12 15:01:45.908 071 18183.88 86.84 52661.46 88888.00 2007-03-12 15:01:46.408 071 18183.88 86.79 52661.43 88888.00 2007-03-12 15:01:46.908 071 18183.74 86.79 52661.41 88888.00 2007-03-12 15:01:47.408 071 18183.78 86.75 52661.37 88888.00 2007-03-12 15:01:47.908 071 18183.70 86.70 52661.40 88888.00 2007-03-12 15:01:48.408 071 18183.81 86.73 52661.41 88888.00 2007-03-12 15:01:48.908 071 18183.87 86.70 52661.48 88888.00 2007-03-12 15:01:49.408 071 18183.91 86.66 52661.48 88888.00 2007-03-12 15:01:49.908 071 18183.95 86.64 52661.49 88888.00 2007-03-12 15:01:50.408 071 18183.92 86.72 52661.52 88888.00 2007-03-12 15:01:50.908 071 18183.89 86.72 52661.65 88888.00 2007-03-12 15:01:51.408 071 18183.95 86.73 52661.57 88888.00 2007-03-12 15:01:51.908 071 18184.02 86.79 52661.56 88888.00 2007-03-12 15:01:52.408 071 18184.11 86.82 52661.72 88888.00 2007-03-12 15:01:52.908 071 18184.09 86.88 52661.70 88888.00 2007-03-12 15:01:53.408 071 18184.06 86.84 52661.78 88888.00 2007-03-12 15:01:53.908 071 18184.05 86.86 52661.83 88888.00 2007-03-12 15:01:54.408 071 18184.02 86.86 52661.83 88888.00 2007-03-12 15:01:54.908 071 18184.16 86.81 52661.77 88888.00 2007-03-12 15:01:55.408 071 18184.09 86.82 52661.71 88888.00 2007-03-12 15:01:55.908 071 18184.02 86.92 52661.75 88888.00 2007-03-12 15:01:56.408 071 18183.88 86.94 52661.74 88888.00 2007-03-12 15:01:56.908 071 18183.89 86.88 52661.82 88888.00 2007-03-12 15:01:57.408 071 18183.91 86.92 52661.83 88888.00 2007-03-12 15:01:57.908 071 18183.90 86.86 52661.80 88888.00 2007-03-12 15:01:58.408 071 18183.77 86.80 52661.78 88888.00 2007-03-12 15:01:58.908 071 18183.72 86.78 52661.79 88888.00 2007-03-12 15:01:59.408 071 18183.73 86.70 52661.72 88888.00 2007-03-12 15:01:59.908 071 18183.74 86.68 52661.71 88888.00 2007-03-12 15:02:00.408 071 18183.83 86.59 52661.70 88888.00 2007-03-12 15:02:00.908 071 18183.77 86.56 52661.80 88888.00 2007-03-12 15:02:01.408 071 18183.61 86.46 52661.79 88888.00 2007-03-12 15:02:01.908 071 18183.52 86.46 52661.72 88888.00 2007-03-12 15:02:02.408 071 18183.62 86.44 52661.65 88888.00 2007-03-12 15:02:02.908 071 18183.52 86.37 52661.67 88888.00 2007-03-12 15:02:03.408 071 18183.44 86.33 52661.72 88888.00 2007-03-12 15:02:03.908 071 18183.44 86.37 52661.77 88888.00 2007-03-12 15:02:04.408 071 18183.39 86.31 52661.64 88888.00 2007-03-12 15:02:04.908 071 18183.24 86.22 52661.54 88888.00 2007-03-12 15:02:05.408 071 18183.16 86.20 52661.51 88888.00 2007-03-12 15:02:05.908 071 18183.31 86.20 52661.48 88888.00 2007-03-12 15:02:06.408 071 18183.38 86.16 52661.56 88888.00 2007-03-12 15:02:06.908 071 18183.28 86.13 52661.64 88888.00 2007-03-12 15:02:07.408 071 18183.24 86.12 52661.66 88888.00 2007-03-12 15:02:07.908 071 18183.26 86.11 52661.72 88888.00 2007-03-12 15:02:08.408 071 18183.25 86.20 52661.74 88888.00 2007-03-12 15:02:08.908 071 18183.14 86.18 52661.67 88888.00 2007-03-12 15:02:09.408 071 18183.09 86.22 52661.56 88888.00 2007-03-12 15:02:09.908 071 18183.04 86.33 52661.46 88888.00 2007-03-12 15:02:10.408 071 18183.04 86.36 52661.40 88888.00 2007-03-12 15:02:10.908 071 18182.96 86.38 52661.49 88888.00 2007-03-12 15:02:11.408 071 18182.85 86.40 52661.46 88888.00 2007-03-12 15:02:11.908 071 18182.76 86.44 52661.45 88888.00 2007-03-12 15:02:12.408 071 18182.84 86.48 52661.54 88888.00 2007-03-12 15:02:12.908 071 18182.87 86.58 52661.54 88888.00 2007-03-12 15:02:13.408 071 18182.91 86.62 52661.61 88888.00 2007-03-12 15:02:13.908 071 18182.76 86.61 52661.57 88888.00 2007-03-12 15:02:14.408 071 18182.70 86.65 52661.52 88888.00 2007-03-12 15:02:14.908 071 18182.69 86.70 52661.51 88888.00 2007-03-12 15:02:15.408 071 18182.63 86.75 52661.48 88888.00 2007-03-12 15:02:15.908 071 18182.55 86.77 52661.46 88888.00 2007-03-12 15:02:16.408 071 18182.57 86.78 52661.52 88888.00 2007-03-12 15:02:16.908 071 18182.65 86.86 52661.64 88888.00 2007-03-12 15:02:17.408 071 18182.55 86.83 52661.65 88888.00 2007-03-12 15:02:17.908 071 18182.42 86.78 52661.59 88888.00 2007-03-12 15:02:18.408 071 18182.43 86.89 52661.69 88888.00 2007-03-12 15:02:18.908 071 18182.53 86.91 52661.59 88888.00 2007-03-12 15:02:19.408 071 18182.42 86.86 52661.61 88888.00 2007-03-12 15:02:19.908 071 18182.47 86.71 52661.52 88888.00 2007-03-12 15:02:20.408 071 18182.42 86.67 52661.42 88888.00 2007-03-12 15:02:20.908 071 18182.51 86.64 52661.34 88888.00 2007-03-12 15:02:21.408 071 18182.49 86.67 52661.21 88888.00 2007-03-12 15:02:21.908 071 18182.46 86.63 52661.22 88888.00 2007-03-12 15:02:22.408 071 18182.43 86.59 52661.23 88888.00 2007-03-12 15:02:22.908 071 18182.41 86.59 52661.22 88888.00 2007-03-12 15:02:23.408 071 18182.44 86.58 52661.05 88888.00 2007-03-12 15:02:23.908 071 18182.54 86.56 52661.16 88888.00 2007-03-12 15:02:24.408 071 18182.65 86.51 52661.31 88888.00 2007-03-12 15:02:24.908 071 18182.63 86.46 52661.21 88888.00 2007-03-12 15:02:25.408 071 18182.76 86.50 52661.16 88888.00 2007-03-12 15:02:25.908 071 18182.81 86.56 52661.11 88888.00 2007-03-12 15:02:26.408 071 18182.94 86.45 52660.97 88888.00 2007-03-12 15:02:26.908 071 18183.00 86.34 52660.88 88888.00 2007-03-12 15:02:27.408 071 18183.02 86.35 52660.91 88888.00 2007-03-12 15:02:27.908 071 18183.06 86.45 52660.95 88888.00 2007-03-12 15:02:28.408 071 18183.13 86.52 52660.94 88888.00 2007-03-12 15:02:28.908 071 18183.17 86.59 52660.94 88888.00 2007-03-12 15:02:29.408 071 18183.18 86.56 52660.89 88888.00 2007-03-12 15:02:29.908 071 18183.24 86.61 52660.89 88888.00 2007-03-12 15:02:30.408 071 18183.25 86.72 52660.93 88888.00 2007-03-12 15:02:30.908 071 18183.31 86.73 52660.87 88888.00 2007-03-12 15:02:31.408 071 18183.49 86.73 52660.81 88888.00 2007-03-12 15:02:31.908 071 18183.55 86.81 52660.85 88888.00 2007-03-12 15:02:32.408 071 18183.57 86.88 52660.85 88888.00 2007-03-12 15:02:32.908 071 18183.76 86.92 52660.73 88888.00 2007-03-12 15:02:33.408 071 18183.91 86.96 52660.82 88888.00 2007-03-12 15:02:33.908 071 18183.90 87.04 52660.85 88888.00 2007-03-12 15:02:34.408 071 18183.85 87.13 52660.75 88888.00 2007-03-12 15:02:34.908 071 18183.88 87.16 52660.72 88888.00 2007-03-12 15:02:35.408 071 18184.01 87.25 52660.76 88888.00 2007-03-12 15:02:35.908 071 18184.07 87.29 52660.82 88888.00 2007-03-12 15:02:36.408 071 18184.13 87.21 52660.73 88888.00 2007-03-12 15:02:36.908 071 18184.10 87.32 52660.64 88888.00 2007-03-12 15:02:37.408 071 18184.17 87.30 52660.75 88888.00 2007-03-12 15:02:37.908 071 18184.15 87.02 52660.86 88888.00 2007-03-12 15:02:38.408 071 18184.36 86.94 52660.89 88888.00 2007-03-12 15:02:38.908 071 18184.29 86.99 52660.85 88888.00 2007-03-12 15:02:39.408 071 18184.32 86.95 52660.83 88888.00 2007-03-12 15:02:39.908 071 18184.15 86.86 52660.86 88888.00 2007-03-12 15:02:40.408 071 18184.13 86.76 52660.87 88888.00 2007-03-12 15:02:40.908 071 18184.13 86.70 52660.93 88888.00 2007-03-12 15:02:41.408 071 18184.06 86.58 52660.89 88888.00 2007-03-12 15:02:41.908 071 18184.03 86.47 52660.81 88888.00 2007-03-12 15:02:42.408 071 18183.95 86.41 52660.79 88888.00 2007-03-12 15:02:42.908 071 18183.99 86.40 52660.77 88888.00 2007-03-12 15:02:43.408 071 18183.99 86.52 52660.81 88888.00 2007-03-12 15:02:43.908 071 18184.00 86.53 52660.68 88888.00 2007-03-12 15:02:44.408 071 18184.06 86.51 52660.77 88888.00 2007-03-12 15:02:44.908 071 18184.12 86.51 52660.94 88888.00 2007-03-12 15:02:45.408 071 18184.06 86.40 52660.99 88888.00 2007-03-12 15:02:45.908 071 18183.99 86.23 52661.10 88888.00 2007-03-12 15:02:46.408 071 18184.04 86.09 52661.19 88888.00 2007-03-12 15:02:46.908 071 18184.10 86.08 52661.05 88888.00 2007-03-12 15:02:47.408 071 18184.11 86.13 52660.95 88888.00 2007-03-12 15:02:47.908 071 18184.12 86.24 52660.86 88888.00 2007-03-12 15:02:48.408 071 18184.22 86.23 52660.75 88888.00 2007-03-12 15:02:48.908 071 18184.32 86.23 52660.74 88888.00 2007-03-12 15:02:49.408 071 18184.39 86.32 52660.71 88888.00 2007-03-12 15:02:49.908 071 18184.53 86.33 52660.65 88888.00 2007-03-12 15:02:50.408 071 18184.72 86.35 52660.71 88888.00 2007-03-12 15:02:50.908 071 18184.85 86.40 52660.66 88888.00 2007-03-12 15:02:51.408 071 18184.99 86.33 52660.66 88888.00 2007-03-12 15:02:51.908 071 18185.18 86.37 52660.63 88888.00 2007-03-12 15:02:52.408 071 18185.40 86.45 52660.62 88888.00 2007-03-12 15:02:52.908 071 18185.43 86.45 52660.61 88888.00 2007-03-12 15:02:53.408 071 18185.35 86.36 52660.62 88888.00 2007-03-12 15:02:53.908 071 18185.41 86.28 52660.70 88888.00 2007-03-12 15:02:54.408 071 18185.51 86.29 52660.70 88888.00 2007-03-12 15:02:54.908 071 18185.52 86.38 52660.73 88888.00 2007-03-12 15:02:55.408 071 18185.55 86.30 52660.76 88888.00 2007-03-12 15:02:55.908 071 18185.68 86.22 52660.72 88888.00 2007-03-12 15:02:56.408 071 18185.75 86.24 52660.63 88888.00 2007-03-12 15:02:56.908 071 18185.72 86.25 52660.61 88888.00 2007-03-12 15:02:57.408 071 18185.74 86.14 52660.48 88888.00 2007-03-12 15:02:57.908 071 18185.81 86.07 52660.58 88888.00 2007-03-12 15:02:58.408 071 18185.86 86.05 52660.62 88888.00 2007-03-12 15:02:58.908 071 18185.88 86.04 52660.50 88888.00 2007-03-12 15:02:59.408 071 18185.74 86.07 52660.55 88888.00 2007-03-12 15:02:59.908 071 18185.68 86.12 52660.59 88888.00 2007-03-12 15:03:00.408 071 18185.59 86.20 52660.37 88888.00 2007-03-12 15:03:00.908 071 18185.62 86.28 52660.26 88888.00 2007-03-12 15:03:01.408 071 18185.46 86.24 52660.26 88888.00 2007-03-12 15:03:01.908 071 18185.41 86.22 52660.41 88888.00 2007-03-12 15:03:02.408 071 18185.35 86.21 52660.39 88888.00 2007-03-12 15:03:02.908 071 18185.40 86.19 52660.39 88888.00 2007-03-12 15:03:03.408 071 18185.24 86.23 52660.45 88888.00 2007-03-12 15:03:03.908 071 18185.10 86.29 52660.63 88888.00 2007-03-12 15:03:04.408 071 18184.99 86.21 52660.68 88888.00 2007-03-12 15:03:04.908 071 18184.94 86.30 52660.71 88888.00 2007-03-12 15:03:05.408 071 18184.86 86.34 52660.74 88888.00 2007-03-12 15:03:05.908 071 18184.89 86.36 52660.83 88888.00 2007-03-12 15:03:06.408 071 18184.78 86.39 52660.74 88888.00 2007-03-12 15:03:06.908 071 18184.77 86.43 52660.82 88888.00 2007-03-12 15:03:07.408 071 18184.71 86.38 52660.77 88888.00 2007-03-12 15:03:07.908 071 18184.61 86.40 52660.74 88888.00 2007-03-12 15:03:08.408 071 18184.66 86.38 52660.72 88888.00 2007-03-12 15:03:08.908 071 18184.72 86.34 52660.84 88888.00 2007-03-12 15:03:09.408 071 18184.72 86.28 52660.87 88888.00 2007-03-12 15:03:09.908 071 18184.80 86.15 52660.91 88888.00 2007-03-12 15:03:10.408 071 18184.77 86.10 52660.95 88888.00 2007-03-12 15:03:10.908 071 18184.98 86.04 52661.02 88888.00 2007-03-12 15:03:11.408 071 18185.11 85.95 52660.96 88888.00 2007-03-12 15:03:11.908 071 18185.12 85.87 52661.03 88888.00 2007-03-12 15:03:12.408 071 18185.11 85.81 52661.03 88888.00 2007-03-12 15:03:12.908 071 18185.19 85.76 52660.95 88888.00 2007-03-12 15:03:13.408 071 18185.19 85.62 52661.05 88888.00 2007-03-12 15:03:13.908 071 18185.37 85.47 52661.11 88888.00 2007-03-12 15:03:14.408 071 18185.47 85.38 52660.96 88888.00 2007-03-12 15:03:14.908 071 18185.56 85.34 52660.96 88888.00 2007-03-12 15:03:15.408 071 18185.57 85.30 52660.88 88888.00 2007-03-12 15:03:15.908 071 18185.73 85.21 52660.85 88888.00 2007-03-12 15:03:16.408 071 18185.79 85.10 52660.82 88888.00 2007-03-12 15:03:16.908 071 18185.75 84.98 52660.85 88888.00 2007-03-12 15:03:17.408 071 18185.74 84.91 52660.95 88888.00 2007-03-12 15:03:17.908 071 18185.70 84.89 52660.99 88888.00 2007-03-12 15:03:18.408 071 18185.83 84.80 52660.97 88888.00 2007-03-12 15:03:18.908 071 18185.92 84.75 52660.99 88888.00 2007-03-12 15:03:19.408 071 18185.85 84.78 52661.05 88888.00 2007-03-12 15:03:19.908 071 18185.79 84.74 52661.07 88888.00 2007-03-12 15:03:20.408 071 18185.74 84.77 52660.96 88888.00 2007-03-12 15:03:20.908 071 18185.65 84.75 52660.83 88888.00 2007-03-12 15:03:21.408 071 18185.68 84.62 52660.85 88888.00 2007-03-12 15:03:21.908 071 18185.66 84.52 52660.93 88888.00 2007-03-12 15:03:22.408 071 18185.62 84.58 52660.86 88888.00 2007-03-12 15:03:22.908 071 18185.59 84.53 52660.93 88888.00 2007-03-12 15:03:23.408 071 18185.59 84.45 52661.02 88888.00 2007-03-12 15:03:23.908 071 18185.57 84.37 52661.02 88888.00 2007-03-12 15:03:24.408 071 18185.52 84.37 52660.93 88888.00 2007-03-12 15:03:24.908 071 18185.36 84.39 52661.01 88888.00 2007-03-12 15:03:25.408 071 18185.43 84.39 52661.03 88888.00 2007-03-12 15:03:25.908 071 18185.65 84.33 52661.05 88888.00 2007-03-12 15:03:26.408 071 18185.66 84.29 52661.08 88888.00 2007-03-12 15:03:26.908 071 18185.78 84.28 52661.12 88888.00 2007-03-12 15:03:27.408 071 18185.77 84.30 52661.11 88888.00 2007-03-12 15:03:27.908 071 18185.66 84.28 52661.08 88888.00 2007-03-12 15:03:28.408 071 18185.69 84.20 52661.00 88888.00 2007-03-12 15:03:28.908 071 18185.85 84.18 52661.01 88888.00 2007-03-12 15:03:29.408 071 18185.83 84.22 52661.03 88888.00 2007-03-12 15:03:29.908 071 18185.80 84.18 52661.05 88888.00 2007-03-12 15:03:30.408 071 18185.96 84.18 52661.07 88888.00 2007-03-12 15:03:30.908 071 18186.06 84.26 52661.17 88888.00 2007-03-12 15:03:31.408 071 18186.20 84.25 52661.01 88888.00 2007-03-12 15:03:31.908 071 18186.33 84.22 52660.93 88888.00 2007-03-12 15:03:32.408 071 18186.37 84.07 52660.88 88888.00 2007-03-12 15:03:32.908 071 18186.50 84.04 52660.83 88888.00 2007-03-12 15:03:33.408 071 18186.48 84.03 52660.89 88888.00 2007-03-12 15:03:33.908 071 18186.49 84.01 52660.94 88888.00 2007-03-12 15:03:34.408 071 18186.70 83.92 52660.97 88888.00 2007-03-12 15:03:34.908 071 18186.82 83.85 52661.02 88888.00 2007-03-12 15:03:35.408 071 18186.97 83.78 52660.94 88888.00 2007-03-12 15:03:35.908 071 18187.00 83.71 52660.90 88888.00 2007-03-12 15:03:36.408 071 18186.99 83.64 52661.01 88888.00 2007-03-12 15:03:36.908 071 18187.04 83.59 52660.98 88888.00 2007-03-12 15:03:37.408 071 18187.10 83.57 52660.83 88888.00 2007-03-12 15:03:37.908 071 18187.06 83.57 52660.94 88888.00 2007-03-12 15:03:38.408 071 18187.26 83.53 52661.08 88888.00 2007-03-12 15:03:38.908 071 18187.30 83.45 52661.02 88888.00 2007-03-12 15:03:39.408 071 18187.39 83.40 52660.95 88888.00 2007-03-12 15:03:39.908 071 18187.47 83.30 52660.96 88888.00 2007-03-12 15:03:40.408 071 18187.47 83.15 52660.98 88888.00 2007-03-12 15:03:40.908 071 18187.48 83.17 52661.03 88888.00 2007-03-12 15:03:41.408 071 18187.72 83.12 52661.05 88888.00 2007-03-12 15:03:41.908 071 18187.82 83.13 52661.08 88888.00 2007-03-12 15:03:42.408 071 18187.74 82.98 52661.09 88888.00 2007-03-12 15:03:42.908 071 18187.71 82.87 52661.07 88888.00 2007-03-12 15:03:43.408 071 18187.73 82.81 52661.05 88888.00 2007-03-12 15:03:43.908 071 18187.72 82.73 52661.07 88888.00 2007-03-12 15:03:44.408 071 18187.68 82.75 52661.12 88888.00 2007-03-12 15:03:44.908 071 18187.59 82.71 52661.13 88888.00 2007-03-12 15:03:45.408 071 18187.60 82.62 52661.16 88888.00 2007-03-12 15:03:45.908 071 18187.47 82.57 52661.25 88888.00 2007-03-12 15:03:46.408 071 18187.42 82.51 52661.31 88888.00 2007-03-12 15:03:46.908 071 18187.20 82.40 52661.28 88888.00 2007-03-12 15:03:47.408 071 18187.07 82.32 52661.20 88888.00 2007-03-12 15:03:47.908 071 18187.09 82.22 52661.22 88888.00 2007-03-12 15:03:48.408 071 18187.17 82.23 52661.33 88888.00 2007-03-12 15:03:48.908 071 18187.02 82.19 52661.36 88888.00 2007-03-12 15:03:49.408 071 18186.88 82.08 52661.35 88888.00 2007-03-12 15:03:49.908 071 18186.76 82.00 52661.41 88888.00 2007-03-12 15:03:50.405 071 18186.83 82.06 52661.42 88888.00 2007-03-12 15:03:50.905 071 18186.74 82.01 52661.34 88888.00 2007-03-12 15:03:51.405 071 18186.68 81.94 52661.29 88888.00 2007-03-12 15:03:51.905 071 18186.80 81.84 52661.34 88888.00 2007-03-12 15:03:52.405 071 18186.67 81.84 52661.33 88888.00 2007-03-12 15:03:52.905 071 18186.57 81.75 52661.35 88888.00 2007-03-12 15:03:53.405 071 18186.62 81.67 52661.49 88888.00 2007-03-12 15:03:53.905 071 18186.64 81.62 52661.63 88888.00 2007-03-12 15:03:54.405 071 18186.62 81.59 52661.55 88888.00 2007-03-12 15:03:54.905 071 18186.56 81.51 52661.46 88888.00 2007-03-12 15:03:55.405 071 18186.56 81.42 52661.54 88888.00 2007-03-12 15:03:55.905 071 18186.65 81.42 52661.65 88888.00 2007-03-12 15:03:56.405 071 18186.70 81.35 52661.66 88888.00 2007-03-12 15:03:56.905 071 18186.78 81.24 52661.53 88888.00 2007-03-12 15:03:57.405 071 18186.80 81.12 52661.53 88888.00 2007-03-12 15:03:57.905 071 18186.78 81.03 52661.58 88888.00 2007-03-12 15:03:58.405 071 18186.80 80.98 52661.67 88888.00 2007-03-12 15:03:58.905 071 18186.84 80.84 52661.61 88888.00 2007-03-12 15:03:59.405 071 18186.93 80.77 52661.70 88888.00 2007-03-12 15:03:59.905 071 18187.05 80.64 52661.69 88888.00 2007-03-12 15:04:00.405 071 18187.13 80.54 52661.64 88888.00 2007-03-12 15:04:00.905 071 18187.19 80.45 52661.61 88888.00 2007-03-12 15:04:01.405 071 18187.16 80.23 52661.61 88888.00 2007-03-12 15:04:01.905 071 18187.17 80.17 52661.64 88888.00 2007-03-12 15:04:02.405 071 18187.10 80.11 52661.64 88888.00 2007-03-12 15:04:02.905 071 18187.24 80.00 52661.60 88888.00 2007-03-12 15:04:03.405 071 18187.25 79.97 52661.63 88888.00 2007-03-12 15:04:03.905 071 18187.19 79.89 52661.67 88888.00 2007-03-12 15:04:04.405 071 18187.07 79.84 52661.67 88888.00 2007-03-12 15:04:04.905 071 18187.02 79.81 52661.56 88888.00 2007-03-12 15:04:05.405 071 18187.07 79.75 52661.51 88888.00 2007-03-12 15:04:05.905 071 18187.02 79.74 52661.43 88888.00 2007-03-12 15:04:06.405 071 18186.96 79.72 52661.37 88888.00 2007-03-12 15:04:06.905 071 18186.89 79.55 52661.40 88888.00 2007-03-12 15:04:07.405 071 18186.93 79.43 52661.44 88888.00 2007-03-12 15:04:07.905 071 18186.76 79.41 52661.25 88888.00 2007-03-12 15:04:08.405 071 18186.67 79.47 52661.19 88888.00 2007-03-12 15:04:08.905 071 18186.55 79.56 52661.18 88888.00 2007-03-12 15:04:09.405 071 18186.54 79.52 52661.12 88888.00 2007-03-12 15:04:09.905 071 18186.52 79.44 52661.09 88888.00 2007-03-12 15:04:10.405 071 18186.41 79.36 52661.01 88888.00 2007-03-12 15:04:10.905 071 18186.20 79.36 52660.98 88888.00 2007-03-12 15:04:11.405 071 18186.11 79.39 52660.90 88888.00 2007-03-12 15:04:11.905 071 18186.15 79.37 52660.98 88888.00 2007-03-12 15:04:12.405 071 18186.07 79.56 52661.08 88888.00 2007-03-12 15:04:12.905 071 18185.96 79.70 52660.99 88888.00 2007-03-12 15:04:13.405 071 18185.87 79.77 52661.02 88888.00 2007-03-12 15:04:13.905 071 18185.88 79.75 52661.01 88888.00 2007-03-12 15:04:14.405 071 18185.79 79.73 52661.00 88888.00 2007-03-12 15:04:14.905 071 18185.67 79.66 52661.19 88888.00 2007-03-12 15:04:15.405 071 18185.67 79.58 52661.24 88888.00 2007-03-12 15:04:15.905 071 18185.62 79.66 52661.19 88888.00 2007-03-12 15:04:16.405 071 18185.54 79.67 52661.32 88888.00 2007-03-12 15:04:16.905 071 18185.52 79.62 52661.28 88888.00 2007-03-12 15:04:17.405 071 18185.63 79.57 52661.18 88888.00 2007-03-12 15:04:17.905 071 18185.54 79.59 52661.29 88888.00 2007-03-12 15:04:18.405 071 18185.58 79.57 52661.33 88888.00 2007-03-12 15:04:18.905 071 18185.65 79.49 52661.45 88888.00 2007-03-12 15:04:19.405 071 18185.53 79.48 52661.49 88888.00 2007-03-12 15:04:19.905 071 18185.51 79.41 52661.46 88888.00 2007-03-12 15:04:20.405 071 18185.55 79.35 52661.58 88888.00 2007-03-12 15:04:20.905 071 18185.46 79.26 52661.59 88888.00 2007-03-12 15:04:21.405 071 18185.41 79.14 52661.48 88888.00 2007-03-12 15:04:21.905 071 18185.44 79.12 52661.47 88888.00 2007-03-12 15:04:22.405 071 18185.36 79.06 52661.46 88888.00 2007-03-12 15:04:22.905 071 18185.33 78.95 52661.41 88888.00 2007-03-12 15:04:23.405 071 18185.33 78.82 52661.41 88888.00 2007-03-12 15:04:23.905 071 18185.25 78.66 52661.47 88888.00 2007-03-12 15:04:24.405 071 18185.24 78.46 52661.49 88888.00 2007-03-12 15:04:24.905 071 18185.28 78.34 52661.58 88888.00 2007-03-12 15:04:25.405 071 18185.30 78.24 52661.60 88888.00 2007-03-12 15:04:25.905 071 18185.26 78.17 52661.49 88888.00 2007-03-12 15:04:26.405 071 18185.23 78.13 52661.49 88888.00 2007-03-12 15:04:26.905 071 18185.10 78.06 52661.46 88888.00 2007-03-12 15:04:27.405 071 18185.18 77.99 52661.39 88888.00 2007-03-12 15:04:27.905 071 18185.15 77.96 52661.45 88888.00 2007-03-12 15:04:28.405 071 18185.00 77.95 52661.46 88888.00 2007-03-12 15:04:28.905 071 18185.13 77.81 52661.36 88888.00 2007-03-12 15:04:29.405 071 18185.09 77.76 52661.23 88888.00 2007-03-12 15:04:29.905 071 18185.10 77.73 52661.11 88888.00 2007-03-12 15:04:30.405 071 18185.11 77.68 52661.21 88888.00 2007-03-12 15:04:30.905 071 18185.20 77.63 52661.19 88888.00 2007-03-12 15:04:31.405 071 18185.23 77.58 52661.10 88888.00 2007-03-12 15:04:31.905 071 18185.30 77.51 52660.99 88888.00 2007-03-12 15:04:32.405 071 18185.24 77.52 52660.88 88888.00 2007-03-12 15:04:32.905 071 18185.35 77.53 52660.95 88888.00 2007-03-12 15:04:33.405 071 18185.33 77.53 52660.89 88888.00 2007-03-12 15:04:33.905 071 18185.29 77.51 52660.88 88888.00 2007-03-12 15:04:34.405 071 18185.51 77.52 52660.81 88888.00 2007-03-12 15:04:34.905 071 18185.51 77.54 52660.78 88888.00 2007-03-12 15:04:35.405 071 18185.44 77.57 52660.77 88888.00 2007-03-12 15:04:35.905 071 18185.40 77.58 52660.71 88888.00 2007-03-12 15:04:36.405 071 18185.44 77.64 52660.60 88888.00 2007-03-12 15:04:36.905 071 18185.51 77.64 52660.56 88888.00 2007-03-12 15:04:37.405 071 18185.42 77.58 52660.62 88888.00 2007-03-12 15:04:37.905 071 18185.45 77.56 52660.54 88888.00 2007-03-12 15:04:38.405 071 18185.42 77.55 52660.52 88888.00 2007-03-12 15:04:38.905 071 18185.59 77.61 52660.50 88888.00 2007-03-12 15:04:39.405 071 18185.67 77.58 52660.43 88888.00 2007-03-12 15:04:39.905 071 18185.69 77.58 52660.37 88888.00 2007-03-12 15:04:40.405 071 18185.61 77.56 52660.45 88888.00 2007-03-12 15:04:40.905 071 18185.58 77.69 52660.36 88888.00 2007-03-12 15:04:41.405 071 18185.52 77.72 52660.29 88888.00 2007-03-12 15:04:41.905 071 18185.44 77.70 52660.40 88888.00 2007-03-12 15:04:42.405 071 18185.35 77.69 52660.41 88888.00 2007-03-12 15:04:42.905 071 18185.40 77.72 52660.48 88888.00 2007-03-12 15:04:43.405 071 18185.33 77.80 52660.43 88888.00 2007-03-12 15:04:43.905 071 18185.31 77.86 52660.33 88888.00 2007-03-12 15:04:44.405 071 18185.32 77.86 52660.51 88888.00 2007-03-12 15:04:44.905 071 18185.28 77.85 52660.50 88888.00 2007-03-12 15:04:45.405 071 18185.15 77.82 52660.64 88888.00 2007-03-12 15:04:45.905 071 18185.01 77.86 52660.65 88888.00 2007-03-12 15:04:46.405 071 18184.99 77.95 52660.76 88888.00 2007-03-12 15:04:46.905 071 18184.99 77.95 52660.86 88888.00 2007-03-12 15:04:47.405 071 18184.88 78.03 52660.75 88888.00 2007-03-12 15:04:47.905 071 18184.94 78.12 52660.83 88888.00 2007-03-12 15:04:48.405 071 18185.00 78.11 52660.91 88888.00 2007-03-12 15:04:48.905 071 18184.99 78.01 52660.84 88888.00 2007-03-12 15:04:49.405 071 18184.94 77.99 52660.85 88888.00 2007-03-12 15:04:49.905 071 18184.83 78.04 52660.95 88888.00 2007-03-12 15:04:50.405 071 18184.72 78.01 52660.94 88888.00 2007-03-12 15:04:50.905 071 18184.90 78.01 52660.84 88888.00 2007-03-12 15:04:51.405 071 18185.64 77.95 52660.84 88888.00 2007-03-12 15:04:51.905 071 18185.96 77.91 52661.00 88888.00 2007-03-12 15:04:52.405 071 18185.99 77.82 52661.13 88888.00 2007-03-12 15:04:52.905 071 18185.94 77.71 52661.11 88888.00 2007-03-12 15:04:53.405 071 18185.88 77.63 52661.11 88888.00 2007-03-12 15:04:53.905 071 18185.88 77.51 52661.20 88888.00 2007-03-12 15:04:54.405 071 18185.85 77.43 52661.18 88888.00 2007-03-12 15:04:54.905 071 18185.89 77.31 52661.29 88888.00 2007-03-12 15:04:55.405 071 18185.80 77.15 52661.36 88888.00 2007-03-12 15:04:55.905 071 18185.66 77.05 52661.37 88888.00 2007-03-12 15:04:56.405 071 18185.61 76.96 52661.37 88888.00 2007-03-12 15:04:56.905 071 18185.61 76.89 52661.34 88888.00 2007-03-12 15:04:57.405 071 18185.50 76.79 52661.42 88888.00 2007-03-12 15:04:57.905 071 18185.11 76.70 52661.45 88888.00 2007-03-12 15:04:58.405 071 18184.60 76.62 52661.40 88888.00 2007-03-12 15:04:58.905 071 18185.16 76.41 52661.34 88888.00 2007-03-12 15:04:59.405 071 18185.52 76.32 52661.47 88888.00 2007-03-12 15:04:59.905 071 18185.63 76.17 52661.53 88888.00 2007-03-12 15:05:00.405 071 18185.61 76.08 52661.51 88888.00 2007-03-12 15:05:00.905 071 18185.37 76.04 52661.54 88888.00 2007-03-12 15:05:01.405 071 18185.30 75.91 52661.55 88888.00 2007-03-12 15:05:01.905 071 18185.20 75.83 52661.48 88888.00 2007-03-12 15:05:02.405 071 18185.19 75.71 52661.42 88888.00 2007-03-12 15:05:02.905 071 18185.08 75.71 52661.41 88888.00 2007-03-12 15:05:03.405 071 18184.99 75.69 52661.37 88888.00 2007-03-12 15:05:03.905 071 18184.94 75.61 52661.33 88888.00 2007-03-12 15:05:04.405 071 18184.88 75.54 52661.32 88888.00 2007-03-12 15:05:04.905 071 18184.79 75.50 52661.30 88888.00 2007-03-12 15:05:05.405 071 18184.76 75.47 52661.29 88888.00 2007-03-12 15:05:05.905 071 18184.66 75.52 52661.32 88888.00 2007-03-12 15:05:06.405 071 18184.54 75.58 52661.33 88888.00 2007-03-12 15:05:06.905 071 18184.52 75.66 52661.31 88888.00 2007-03-12 15:05:07.405 071 18184.18 75.63 52661.11 88888.00 2007-03-12 15:05:07.905 071 18183.68 75.67 52660.99 88888.00 2007-03-12 15:05:08.405 071 18183.57 75.80 52660.87 88888.00 2007-03-12 15:05:08.905 071 18183.66 75.83 52660.89 88888.00 2007-03-12 15:05:09.405 071 18184.36 75.88 52660.90 88888.00 2007-03-12 15:05:09.905 071 18184.45 76.05 52660.85 88888.00 2007-03-12 15:05:10.405 071 18184.29 76.18 52660.81 88888.00 2007-03-12 15:05:10.905 071 18184.40 76.38 52660.71 88888.00 2007-03-12 15:05:11.405 071 18184.11 76.42 52660.53 88888.00 2007-03-12 15:05:11.905 071 18183.41 76.50 52660.55 88888.00 2007-03-12 15:05:12.405 071 18183.27 76.64 52660.55 88888.00 2007-03-12 15:05:12.905 071 18183.98 76.75 52660.59 88888.00 2007-03-12 15:05:13.405 071 18184.32 76.89 52660.59 88888.00 2007-03-12 15:05:13.905 071 18184.24 77.05 52660.58 88888.00 2007-03-12 15:05:14.405 071 18184.16 77.04 52660.53 88888.00 2007-03-12 15:05:14.905 071 18184.21 77.01 52660.64 88888.00 2007-03-12 15:05:15.405 071 18184.14 77.07 52660.65 88888.00 2007-03-12 15:05:15.905 071 18183.72 77.07 52660.61 88888.00 2007-03-12 15:05:16.405 071 18183.18 76.85 52660.63 88888.00 2007-03-12 15:05:16.905 071 18183.61 76.87 52660.64 88888.00 2007-03-12 15:05:17.405 071 18183.82 76.97 52660.76 88888.00 2007-03-12 15:05:17.905 071 18183.76 76.90 52660.72 88888.00 2007-03-12 15:05:18.405 071 18183.64 76.95 52660.82 88888.00 2007-03-12 15:05:18.905 071 18183.73 77.09 52660.91 88888.00 2007-03-12 15:05:19.405 071 18183.62 77.21 52661.02 88888.00 2007-03-12 15:05:19.905 071 18183.42 77.30 52661.10 88888.00 2007-03-12 15:05:20.405 071 18183.29 77.24 52661.09 88888.00 2007-03-12 15:05:20.905 071 18183.25 77.24 52661.05 88888.00 2007-03-12 15:05:21.405 071 18182.92 77.14 52661.16 88888.00 2007-03-12 15:05:21.905 071 18182.13 77.12 52661.11 88888.00 2007-03-12 15:05:22.405 071 18181.86 77.04 52661.14 88888.00 2007-03-12 15:05:22.905 071 18181.83 77.01 52661.17 88888.00 2007-03-12 15:05:23.405 071 18182.48 77.04 52661.20 88888.00 2007-03-12 15:05:23.905 071 18182.86 77.02 52661.28 88888.00 2007-03-12 15:05:24.405 071 18182.79 76.96 52661.33 88888.00 2007-03-12 15:05:24.905 071 18182.68 76.81 52661.32 88888.00 2007-03-12 15:05:25.405 071 18182.66 76.64 52661.35 88888.00 2007-03-12 15:05:25.905 071 18182.64 76.58 52661.23 88888.00 2007-03-12 15:05:26.405 071 18182.76 76.41 52661.11 88888.00 2007-03-12 15:05:26.905 071 18182.91 76.41 52661.20 88888.00 2007-03-12 15:05:27.405 071 18182.91 76.47 52661.26 88888.00 2007-03-12 15:05:27.905 071 18182.62 76.43 52661.22 88888.00 2007-03-12 15:05:28.405 071 18182.10 76.41 52661.13 88888.00 2007-03-12 15:05:28.905 071 18182.04 76.43 52661.09 88888.00 2007-03-12 15:05:29.405 071 18182.20 76.34 52661.02 88888.00 2007-03-12 15:05:29.905 071 18182.70 76.23 52660.99 88888.00 2007-03-12 15:05:30.405 071 18182.75 76.20 52660.88 88888.00 2007-03-12 15:05:30.905 071 18182.76 76.20 52660.78 88888.00 2007-03-12 15:05:31.405 071 18182.77 76.31 52660.74 88888.00 2007-03-12 15:05:31.905 071 18182.83 76.32 52660.66 88888.00 2007-03-12 15:05:32.405 071 18182.83 76.37 52660.63 88888.00 2007-03-12 15:05:32.905 071 18182.93 76.20 52660.75 88888.00 2007-03-12 15:05:33.405 071 18182.76 76.25 52660.76 88888.00 2007-03-12 15:05:33.905 071 18182.52 76.35 52660.78 88888.00 2007-03-12 15:05:34.405 071 18182.79 76.40 52660.85 88888.00 2007-03-12 15:05:34.905 071 18182.83 76.40 52660.83 88888.00 2007-03-12 15:05:35.405 071 18182.87 76.37 52660.78 88888.00 2007-03-12 15:05:35.905 071 18182.97 76.39 52660.74 88888.00 2007-03-12 15:05:36.405 071 18182.93 76.49 52660.68 88888.00 2007-03-12 15:05:36.905 071 18183.00 76.52 52660.74 88888.00 2007-03-12 15:05:37.405 071 18182.96 76.41 52660.79 88888.00 2007-03-12 15:05:37.905 071 18183.01 76.42 52660.70 88888.00 2007-03-12 15:05:38.405 071 18183.00 76.53 52660.76 88888.00 2007-03-12 15:05:38.905 071 18182.86 76.46 52660.77 88888.00 2007-03-12 15:05:39.405 071 18182.88 76.48 52660.71 88888.00 2007-03-12 15:05:39.905 071 18182.84 76.43 52660.77 88888.00 2007-03-12 15:05:40.405 071 18182.69 76.41 52660.83 88888.00 2007-03-12 15:05:40.905 071 18182.60 76.44 52660.74 88888.00 2007-03-12 15:05:41.405 071 18182.60 76.40 52660.73 88888.00 2007-03-12 15:05:41.905 071 18182.26 76.39 52660.71 88888.00 2007-03-12 15:05:42.405 071 18181.64 76.42 52660.64 88888.00 2007-03-12 15:05:42.905 071 18181.62 76.16 52660.63 88888.00 2007-03-12 15:05:43.405 071 18181.52 76.02 52660.62 88888.00 2007-03-12 15:05:43.905 071 18181.43 75.99 52660.61 88888.00 2007-03-12 15:05:44.405 071 18181.37 75.96 52660.50 88888.00 2007-03-12 15:05:44.905 071 18181.27 75.94 52660.43 88888.00 2007-03-12 15:05:45.405 071 18181.13 75.86 52660.49 88888.00 2007-03-12 15:05:45.905 071 18181.16 75.80 52660.54 88888.00 2007-03-12 15:05:46.405 071 18181.76 75.75 52660.53 88888.00 2007-03-12 15:05:46.905 071 18182.25 75.71 52660.61 88888.00 2007-03-12 15:05:47.405 071 18182.49 75.68 52660.68 88888.00 2007-03-12 15:05:47.905 071 18182.47 75.91 52660.70 88888.00 2007-03-12 15:05:48.405 071 18181.97 76.05 52660.72 88888.00 2007-03-12 15:05:48.905 071 18181.77 76.07 52660.62 88888.00 2007-03-12 15:05:49.405 071 18182.10 76.05 52660.63 88888.00 2007-03-12 15:05:49.905 071 18182.22 76.10 52660.66 88888.00 2007-03-12 15:05:50.405 071 18182.13 76.15 52660.71 88888.00 2007-03-12 15:05:50.905 071 18182.00 76.18 52660.67 88888.00 2007-03-12 15:05:51.405 071 18182.00 76.24 52660.63 88888.00 2007-03-12 15:05:51.905 071 18182.07 76.33 52660.73 88888.00 2007-03-12 15:05:52.405 071 18182.05 76.31 52660.84 88888.00 2007-03-12 15:05:52.905 071 18181.92 76.32 52660.90 88888.00 2007-03-12 15:05:53.405 071 18181.75 76.36 52661.00 88888.00 2007-03-12 15:05:53.905 071 18181.64 76.43 52661.08 88888.00 2007-03-12 15:05:54.405 071 18181.51 76.41 52661.01 88888.00 2007-03-12 15:05:54.905 071 18181.48 76.39 52660.96 88888.00 2007-03-12 15:05:55.405 071 18181.29 76.38 52660.94 88888.00 2007-03-12 15:05:55.905 071 18181.03 76.48 52660.96 88888.00 2007-03-12 15:05:56.405 071 18180.95 76.54 52661.06 88888.00 2007-03-12 15:05:56.905 071 18180.84 76.59 52661.05 88888.00 2007-03-12 15:05:57.405 071 18180.85 76.63 52660.95 88888.00 2007-03-12 15:05:57.905 071 18180.74 76.66 52660.83 88888.00 2007-03-12 15:05:58.405 071 18180.57 76.69 52660.89 88888.00 2007-03-12 15:05:58.905 071 18180.36 76.73 52660.77 88888.00 2007-03-12 15:05:59.405 071 18180.14 76.77 52660.81 88888.00 2007-03-12 15:05:59.905 071 18180.04 76.74 52660.99 88888.00 2007-03-12 15:06:00.405 071 18180.02 76.69 52661.03 88888.00 2007-03-12 15:06:00.905 071 18179.79 76.72 52660.90 88888.00 2007-03-12 15:06:01.405 071 18179.65 76.71 52660.81 88888.00 2007-03-12 15:06:01.905 071 18179.54 76.69 52660.82 88888.00 2007-03-12 15:06:02.405 071 18179.20 76.63 52660.89 88888.00 2007-03-12 15:06:02.905 071 18178.51 76.65 52660.93 88888.00 2007-03-12 15:06:03.405 071 18178.25 76.72 52660.95 88888.00 2007-03-12 15:06:03.905 071 18178.18 76.75 52660.90 88888.00 2007-03-12 15:06:04.405 071 18178.20 76.72 52660.96 88888.00 2007-03-12 15:06:04.905 071 18178.20 76.69 52660.93 88888.00 2007-03-12 15:06:05.405 071 18178.44 76.58 52661.00 88888.00 2007-03-12 15:06:05.905 071 18179.18 76.56 52660.88 88888.00 2007-03-12 15:06:06.405 071 18179.60 76.65 52660.79 88888.00 2007-03-12 15:06:06.905 071 18179.88 76.69 52660.78 88888.00 2007-03-12 15:06:07.405 071 18180.01 76.63 52660.85 88888.00 2007-03-12 15:06:07.905 071 18179.98 76.64 52660.71 88888.00 2007-03-12 15:06:08.405 071 18179.98 76.67 52660.66 88888.00 2007-03-12 15:06:08.905 071 18179.87 76.67 52660.68 88888.00 2007-03-12 15:06:09.405 071 18180.04 76.78 52660.76 88888.00 2007-03-12 15:06:09.905 071 18180.11 76.84 52660.66 88888.00 2007-03-12 15:06:10.405 071 18180.11 76.80 52660.58 88888.00 2007-03-12 15:06:10.905 071 18180.04 76.77 52660.55 88888.00 2007-03-12 15:06:11.405 071 18180.04 76.77 52660.48 88888.00 2007-03-12 15:06:11.905 071 18180.11 76.78 52660.41 88888.00 2007-03-12 15:06:12.405 071 18180.13 76.75 52660.32 88888.00 2007-03-12 15:06:12.905 071 18180.01 76.72 52660.26 88888.00 2007-03-12 15:06:13.405 071 18179.96 76.72 52660.24 88888.00 2007-03-12 15:06:13.905 071 18179.98 76.77 52660.33 88888.00 2007-03-12 15:06:14.405 071 18179.56 76.74 52660.33 88888.00 2007-03-12 15:06:14.905 071 18179.01 76.65 52660.38 88888.00 2007-03-12 15:06:15.405 071 18179.45 76.67 52660.36 88888.00 2007-03-12 15:06:15.905 071 18179.73 76.67 52660.29 88888.00 2007-03-12 15:06:16.405 071 18179.77 76.67 52660.25 88888.00 2007-03-12 15:06:16.905 071 18179.79 76.73 52660.19 88888.00 2007-03-12 15:06:17.405 071 18179.81 76.75 52660.32 88888.00 2007-03-12 15:06:17.905 071 18179.70 76.85 52660.41 88888.00 2007-03-12 15:06:18.405 071 18179.65 76.91 52660.48 88888.00 2007-03-12 15:06:18.905 071 18179.67 76.96 52660.32 88888.00 2007-03-12 15:06:19.405 071 18179.70 76.99 52660.25 88888.00 2007-03-12 15:06:19.905 071 18179.81 76.99 52660.29 88888.00 2007-03-12 15:06:20.405 071 18179.57 77.08 52660.50 88888.00 2007-03-12 15:06:20.905 071 18179.60 77.11 52660.58 88888.00 2007-03-12 15:06:21.405 071 18179.60 77.11 52660.63 88888.00 2007-03-12 15:06:21.905 071 18179.60 77.11 52660.45 88888.00 2007-03-12 15:06:22.405 071 18179.04 77.11 52660.44 88888.00 2007-03-12 15:06:22.905 071 18178.96 77.10 52660.66 88888.00 2007-03-12 15:06:23.405 071 18179.49 77.06 52660.77 88888.00 2007-03-12 15:06:23.905 071 18179.50 76.92 52660.79 88888.00 2007-03-12 15:06:24.405 071 18179.50 76.96 52660.87 88888.00 2007-03-12 15:06:24.905 071 18179.58 76.88 52660.87 88888.00 2007-03-12 15:06:25.405 071 18179.56 76.80 52660.88 88888.00 2007-03-12 15:06:25.905 071 18179.33 76.80 52660.95 88888.00 2007-03-12 15:06:26.405 071 18179.28 76.77 52660.89 88888.00 2007-03-12 15:06:26.905 071 18179.27 76.71 52660.81 88888.00 2007-03-12 15:06:27.405 071 18178.55 76.64 52660.85 88888.00 2007-03-12 15:06:27.905 071 18178.09 76.68 52660.91 88888.00 2007-03-12 15:06:28.405 071 18178.60 76.64 52660.86 88888.00 2007-03-12 15:06:28.905 071 18178.83 76.59 52660.87 88888.00 2007-03-12 15:06:29.405 071 18178.90 76.55 52660.96 88888.00 2007-03-12 15:06:29.905 071 18178.85 76.56 52661.07 88888.00 2007-03-12 15:06:30.405 071 18178.67 76.50 52661.11 88888.00 2007-03-12 15:06:30.905 071 18178.52 76.44 52661.02 88888.00 2007-03-12 15:06:31.405 071 18178.38 76.41 52661.06 88888.00 2007-03-12 15:06:31.905 071 18178.26 76.39 52661.07 88888.00 2007-03-12 15:06:32.405 071 18178.17 76.37 52661.07 88888.00 2007-03-12 15:06:32.905 071 18178.12 76.39 52661.18 88888.00 2007-03-12 15:06:33.405 071 18177.94 76.44 52661.05 88888.00 2007-03-12 15:06:33.905 071 18177.94 76.49 52660.94 88888.00 2007-03-12 15:06:34.405 071 18177.76 76.47 52660.95 88888.00 2007-03-12 15:06:34.905 071 18177.68 76.43 52660.93 88888.00 2007-03-12 15:06:35.405 071 18177.66 76.56 52660.98 88888.00 2007-03-12 15:06:35.905 071 18177.66 76.72 52661.02 88888.00 2007-03-12 15:06:36.405 071 18177.62 76.80 52661.00 88888.00 2007-03-12 15:06:36.905 071 18177.54 76.84 52660.76 88888.00 2007-03-12 15:06:37.405 071 18177.49 76.87 52660.71 88888.00 2007-03-12 15:06:37.905 071 18177.58 77.00 52660.79 88888.00 2007-03-12 15:06:38.405 071 18177.49 77.07 52660.72 88888.00 2007-03-12 15:06:38.905 071 18177.40 77.17 52660.76 88888.00 2007-03-12 15:06:39.405 071 18177.38 77.21 52660.76 88888.00 2007-03-12 15:06:39.905 071 18177.28 77.17 52660.71 88888.00 2007-03-12 15:06:40.405 071 18177.28 77.36 52660.71 88888.00 2007-03-12 15:06:40.905 071 18177.34 77.53 52660.79 88888.00 2007-03-12 15:06:41.405 071 18177.33 77.69 52660.72 88888.00 2007-03-12 15:06:41.905 071 18177.27 77.76 52660.74 88888.00 2007-03-12 15:06:42.405 071 18177.41 77.80 52660.58 88888.00 2007-03-12 15:06:42.905 071 18177.30 77.82 52660.61 88888.00 2007-03-12 15:06:43.405 071 18177.19 77.79 52660.78 88888.00 2007-03-12 15:06:43.905 071 18177.15 77.85 52660.63 88888.00 2007-03-12 15:06:44.405 071 18177.09 77.91 52660.55 88888.00 2007-03-12 15:06:44.905 071 18177.15 77.89 52660.59 88888.00 2007-03-12 15:06:45.405 071 18177.14 77.87 52660.56 88888.00 2007-03-12 15:06:45.905 071 18176.99 77.86 52660.55 88888.00 2007-03-12 15:06:46.405 071 18176.99 77.87 52660.54 88888.00 2007-03-12 15:06:46.905 071 18176.96 77.96 52660.59 88888.00 2007-03-12 15:06:47.405 071 18176.96 77.90 52660.48 88888.00 2007-03-12 15:06:47.905 071 18176.89 77.80 52660.50 88888.00 2007-03-12 15:06:48.405 071 18176.87 77.81 52660.55 88888.00 2007-03-12 15:06:48.905 071 18176.87 77.82 52660.49 88888.00 2007-03-12 15:06:49.405 071 18176.42 77.85 52660.44 88888.00 2007-03-12 15:06:49.905 071 18175.69 77.82 52660.43 88888.00 2007-03-12 15:06:50.405 071 18175.52 77.81 52660.38 88888.00 2007-03-12 15:06:50.905 071 18175.54 77.90 52660.39 88888.00 2007-03-12 15:06:51.405 071 18175.52 77.92 52660.45 88888.00 2007-03-12 15:06:51.905 071 18175.37 77.92 52660.33 88888.00 2007-03-12 15:06:52.405 071 18175.30 77.91 52660.33 88888.00 2007-03-12 15:06:52.905 071 18175.24 78.00 52660.32 88888.00 2007-03-12 15:06:53.405 071 18175.17 78.12 52660.29 88888.00 2007-03-12 15:06:53.905 071 18175.19 78.24 52660.31 88888.00 2007-03-12 15:06:54.405 071 18175.22 78.31 52660.36 88888.00 2007-03-12 15:06:54.905 071 18175.29 78.42 52660.37 88888.00 2007-03-12 15:06:55.405 071 18175.24 78.50 52660.40 88888.00 2007-03-12 15:06:55.905 071 18175.10 78.53 52660.39 88888.00 2007-03-12 15:06:56.405 071 18175.11 78.56 52660.45 88888.00 2007-03-12 15:06:56.905 071 18175.14 78.62 52660.47 88888.00 2007-03-12 15:06:57.405 071 18175.14 78.58 52660.37 88888.00 2007-03-12 15:06:57.905 071 18175.04 78.70 52660.36 88888.00 2007-03-12 15:06:58.405 071 18174.93 78.85 52660.33 88888.00 2007-03-12 15:06:58.905 071 18175.06 78.90 52660.36 88888.00 2007-03-12 15:06:59.405 071 18175.20 78.98 52660.38 88888.00 2007-03-12 15:06:59.905 071 18175.19 79.07 52660.60 88888.00 2007-03-12 15:07:00.405 071 18174.91 79.21 52660.65 88888.00 2007-03-12 15:07:00.905 071 18174.91 79.28 52660.71 88888.00 2007-03-12 15:07:01.405 071 18174.88 79.35 52660.67 88888.00 2007-03-12 15:07:01.905 071 18174.77 79.33 52660.55 88888.00 2007-03-12 15:07:02.405 071 18174.67 79.35 52660.65 88888.00 2007-03-12 15:07:02.905 071 18174.67 79.46 52660.70 88888.00 2007-03-12 15:07:03.405 071 18174.65 79.53 52660.66 88888.00 2007-03-12 15:07:03.905 071 18174.51 79.62 52660.72 88888.00 2007-03-12 15:07:04.405 071 18174.33 79.62 52660.72 88888.00 2007-03-12 15:07:04.905 071 18174.28 79.66 52660.61 88888.00 2007-03-12 15:07:05.405 071 18174.28 79.66 52660.66 88888.00 2007-03-12 15:07:05.905 071 18174.26 79.69 52660.65 88888.00 2007-03-12 15:07:06.405 071 18174.07 79.70 52660.63 88888.00 2007-03-12 15:07:06.905 071 18173.95 79.74 52660.61 88888.00 2007-03-12 15:07:07.405 071 18173.97 79.77 52660.71 88888.00 2007-03-12 15:07:07.905 071 18173.85 79.87 52660.71 88888.00 2007-03-12 15:07:08.405 071 18173.85 80.00 52660.70 88888.00 2007-03-12 15:07:08.905 071 18173.75 80.02 52660.63 88888.00 2007-03-12 15:07:09.405 071 18173.82 80.07 52660.61 88888.00 2007-03-12 15:07:09.905 071 18173.73 80.15 52660.64 88888.00 2007-03-12 15:07:10.405 071 18173.63 80.21 52660.64 88888.00 2007-03-12 15:07:10.905 071 18173.47 80.40 52660.67 88888.00 2007-03-12 15:07:11.405 071 18173.58 80.49 52660.71 88888.00 2007-03-12 15:07:11.905 071 18173.59 80.57 52660.75 88888.00 2007-03-12 15:07:12.405 071 18173.61 80.66 52660.63 88888.00 2007-03-12 15:07:12.905 071 18173.70 80.73 52660.60 88888.00 2007-03-12 15:07:13.405 071 18173.74 80.76 52660.71 88888.00 2007-03-12 15:07:13.905 071 18173.81 80.96 52660.64 88888.00 2007-03-12 15:07:14.405 071 18173.83 81.03 52660.64 88888.00 2007-03-12 15:07:14.905 071 18173.78 81.19 52660.59 88888.00 2007-03-12 15:07:15.405 071 18173.78 81.34 52660.56 88888.00 2007-03-12 15:07:15.905 071 18173.82 81.39 52660.52 88888.00 2007-03-12 15:07:16.405 071 18173.77 81.52 52660.40 88888.00 2007-03-12 15:07:16.905 071 18173.97 81.64 52660.40 88888.00 2007-03-12 15:07:17.405 071 18174.02 81.83 52660.42 88888.00 2007-03-12 15:07:17.905 071 18174.07 81.94 52660.51 88888.00 2007-03-12 15:07:18.405 071 18174.11 82.07 52660.52 88888.00 2007-03-12 15:07:18.905 071 18174.16 82.15 52660.42 88888.00 2007-03-12 15:07:19.405 071 18174.22 82.24 52660.41 88888.00 2007-03-12 15:07:19.905 071 18174.26 82.33 52660.49 88888.00 2007-03-12 15:07:20.405 071 18174.21 82.54 52660.50 88888.00 2007-03-12 15:07:20.905 071 18174.27 82.68 52660.45 88888.00 2007-03-12 15:07:21.405 071 18174.33 82.71 52660.50 88888.00 2007-03-12 15:07:21.905 071 18174.43 82.71 52660.43 88888.00 2007-03-12 15:07:22.405 071 18174.51 82.78 52660.36 88888.00 2007-03-12 15:07:22.905 071 18174.55 82.94 52660.42 88888.00 2007-03-12 15:07:23.405 071 18174.37 83.09 52660.42 88888.00 2007-03-12 15:07:23.905 071 18174.45 83.31 52660.42 88888.00 2007-03-12 15:07:24.405 071 18174.56 83.39 52660.43 88888.00 2007-03-12 15:07:24.905 071 18174.54 83.40 52660.48 88888.00 2007-03-12 15:07:25.405 071 18174.51 83.48 52660.45 88888.00 2007-03-12 15:07:25.905 071 18174.65 83.52 52660.48 88888.00 2007-03-12 15:07:26.405 071 18174.59 83.25 52660.49 88888.00 2007-03-12 15:07:26.905 071 18174.59 83.20 52660.52 88888.00 2007-03-12 15:07:27.405 071 18174.53 83.26 52660.63 88888.00 2007-03-12 15:07:27.905 071 18174.40 83.31 52660.68 88888.00 2007-03-12 15:07:28.405 071 18174.39 83.37 52660.73 88888.00 2007-03-12 15:07:28.905 071 18174.49 83.48 52660.73 88888.00 2007-03-12 15:07:29.405 071 18174.48 83.50 52660.70 88888.00 2007-03-12 15:07:29.905 071 18174.47 83.51 52660.67 88888.00 2007-03-12 15:07:30.405 071 18174.43 83.53 52660.59 88888.00 2007-03-12 15:07:30.905 071 18174.35 83.62 52660.59 88888.00 2007-03-12 15:07:31.405 071 18174.43 83.69 52660.54 88888.00 2007-03-12 15:07:31.905 071 18174.47 83.71 52660.59 88888.00 2007-03-12 15:07:32.405 071 18174.56 83.75 52660.45 88888.00 2007-03-12 15:07:32.905 071 18174.58 83.87 52660.45 88888.00 2007-03-12 15:07:33.405 071 18174.70 83.97 52660.47 88888.00 2007-03-12 15:07:33.905 071 18174.75 84.04 52660.56 88888.00 2007-03-12 15:07:34.405 071 18174.91 84.15 52660.58 88888.00 2007-03-12 15:07:34.905 071 18174.87 84.22 52660.59 88888.00 2007-03-12 15:07:35.405 071 18174.77 84.31 52660.53 88888.00 2007-03-12 15:07:35.905 071 18174.83 84.45 52660.53 88888.00 2007-03-12 15:07:36.405 071 18174.87 84.51 52660.53 88888.00 2007-03-12 15:07:36.905 071 18174.83 84.58 52660.48 88888.00 2007-03-12 15:07:37.405 071 18174.81 84.73 52660.54 88888.00 2007-03-12 15:07:37.905 071 18174.80 84.83 52660.66 88888.00 2007-03-12 15:07:38.405 071 18174.76 84.97 52660.70 88888.00 2007-03-12 15:07:38.905 071 18174.70 85.14 52660.75 88888.00 2007-03-12 15:07:39.405 071 18174.50 85.28 52660.82 88888.00 2007-03-12 15:07:39.905 071 18174.40 85.35 52660.77 88888.00 2007-03-12 15:07:40.405 071 18174.50 85.39 52660.71 88888.00 2007-03-12 15:07:40.905 071 18174.43 85.54 52660.75 88888.00 2007-03-12 15:07:41.405 071 18174.55 85.66 52660.77 88888.00 2007-03-12 15:07:41.905 071 18174.62 85.72 52660.73 88888.00 2007-03-12 15:07:42.405 071 18174.59 85.78 52660.91 88888.00 2007-03-12 15:07:42.905 071 18174.49 85.84 52660.81 88888.00 2007-03-12 15:07:43.405 071 18174.50 85.91 52660.76 88888.00 2007-03-12 15:07:43.905 071 18174.58 85.96 52660.91 88888.00 2007-03-12 15:07:44.405 071 18174.50 86.02 52660.93 88888.00 2007-03-12 15:07:44.905 071 18174.49 86.08 52660.94 88888.00 2007-03-12 15:07:45.405 071 18174.62 86.19 52661.07 88888.00 2007-03-12 15:07:45.905 071 18174.51 86.24 52661.06 88888.00 2007-03-12 15:07:46.405 071 18174.45 86.35 52661.02 88888.00 2007-03-12 15:07:46.905 071 18174.51 86.34 52661.02 88888.00 2007-03-12 15:07:47.405 071 18174.56 86.38 52660.97 88888.00 2007-03-12 15:07:47.905 071 18174.72 86.48 52661.02 88888.00 2007-03-12 15:07:48.405 071 18174.80 86.49 52661.08 88888.00 2007-03-12 15:07:48.905 071 18175.05 86.53 52661.13 88888.00 2007-03-12 15:07:49.405 071 18175.29 86.51 52661.16 88888.00 2007-03-12 15:07:49.905 071 18175.38 86.56 52661.14 88888.00 2007-03-12 15:07:50.405 071 18175.35 86.66 52661.17 88888.00 2007-03-12 15:07:50.905 071 18175.55 86.74 52661.23 88888.00 2007-03-12 15:07:51.405 071 18175.59 86.76 52661.17 88888.00 2007-03-12 15:07:51.905 071 18175.73 86.79 52661.09 88888.00 2007-03-12 15:07:52.405 071 18175.81 86.86 52661.06 88888.00 2007-03-12 15:07:52.905 071 18175.97 86.96 52661.05 88888.00 2007-03-12 15:07:53.405 071 18176.01 86.96 52661.01 88888.00 2007-03-12 15:07:53.905 071 18176.01 87.10 52660.99 88888.00 2007-03-12 15:07:54.405 071 18176.20 87.13 52660.93 88888.00 2007-03-12 15:07:54.905 071 18176.38 87.05 52660.89 88888.00 2007-03-12 15:07:55.405 071 18176.36 87.09 52660.91 88888.00 2007-03-12 15:07:55.905 071 18176.30 87.25 52660.98 88888.00 2007-03-12 15:07:56.405 071 18176.39 87.40 52661.08 88888.00 2007-03-12 15:07:56.905 071 18176.40 87.48 52661.09 88888.00 2007-03-12 15:07:57.405 071 18176.45 87.52 52661.02 88888.00 2007-03-12 15:07:57.905 071 18176.55 87.53 52660.96 88888.00 2007-03-12 15:07:58.405 071 18176.68 87.55 52660.90 88888.00 2007-03-12 15:07:58.905 071 18176.65 87.67 52660.93 88888.00 2007-03-12 15:07:59.405 071 18176.66 87.80 52660.99 88888.00 2007-03-12 15:07:59.905 071 18176.66 87.94 52661.02 88888.00 2007-03-12 15:08:00.405 071 18176.75 87.99 52660.99 88888.00 2007-03-12 15:08:00.905 071 18176.79 87.98 52661.05 88888.00 2007-03-12 15:08:01.405 071 18176.82 88.06 52660.99 88888.00 2007-03-12 15:08:01.905 071 18176.95 88.12 52660.98 88888.00 2007-03-12 15:08:02.405 071 18177.03 88.16 52660.91 88888.00 2007-03-12 15:08:02.905 071 18177.08 88.19 52660.89 88888.00 2007-03-12 15:08:03.405 071 18177.28 88.19 52660.96 88888.00 2007-03-12 15:08:03.905 071 18177.36 88.22 52661.01 88888.00 2007-03-12 15:08:04.405 071 18177.32 88.26 52661.08 88888.00 2007-03-12 15:08:04.905 071 18177.47 88.31 52661.06 88888.00 2007-03-12 15:08:05.405 071 18177.60 88.36 52661.02 88888.00 2007-03-12 15:08:05.905 071 18177.75 88.36 52661.00 88888.00 2007-03-12 15:08:06.405 071 18177.71 88.29 52660.91 88888.00 2007-03-12 15:08:06.905 071 18177.76 88.34 52660.94 88888.00 2007-03-12 15:08:07.405 071 18177.84 88.28 52660.99 88888.00 2007-03-12 15:08:07.905 071 18177.90 88.22 52660.97 88888.00 2007-03-12 15:08:08.405 071 18177.93 88.35 52661.10 88888.00 2007-03-12 15:08:08.905 071 18177.96 88.41 52661.16 88888.00 2007-03-12 15:08:09.405 071 18178.06 88.37 52661.08 88888.00 2007-03-12 15:08:09.905 071 18178.18 88.36 52661.06 88888.00 2007-03-12 15:08:10.405 071 18178.05 88.39 52661.01 88888.00 2007-03-12 15:08:10.905 071 18177.97 88.45 52661.07 88888.00 2007-03-12 15:08:11.405 071 18178.09 88.47 52661.00 88888.00 2007-03-12 15:08:11.905 071 18178.23 88.55 52661.00 88888.00 2007-03-12 15:08:12.405 071 18178.29 88.61 52661.02 88888.00 2007-03-12 15:08:12.905 071 18178.29 88.65 52660.94 88888.00 2007-03-12 15:08:13.405 071 18178.36 88.76 52660.94 88888.00 2007-03-12 15:08:13.905 071 18178.45 88.78 52661.03 88888.00 2007-03-12 15:08:14.405 071 18178.42 88.82 52660.91 88888.00 2007-03-12 15:08:14.905 071 18178.41 89.04 52660.94 88888.00 2007-03-12 15:08:15.405 071 18178.40 89.13 52660.90 88888.00 2007-03-12 15:08:15.905 071 18178.46 89.17 52660.97 88888.00 2007-03-12 15:08:16.405 071 18178.45 89.22 52661.16 88888.00 2007-03-12 15:08:16.905 071 18178.45 89.28 52661.06 88888.00 2007-03-12 15:08:17.405 071 18178.41 89.40 52661.09 88888.00 2007-03-12 15:08:17.905 071 18178.49 89.43 52661.12 88888.00 2007-03-12 15:08:18.405 071 18178.35 89.43 52661.06 88888.00 2007-03-12 15:08:18.905 071 18178.21 89.47 52661.05 88888.00 2007-03-12 15:08:19.405 071 18178.23 89.58 52661.11 88888.00 2007-03-12 15:08:19.905 071 18178.33 89.66 52661.11 88888.00 2007-03-12 15:08:20.405 071 18178.46 89.68 52661.20 88888.00 2007-03-12 15:08:20.905 071 18178.24 89.70 52661.19 88888.00 2007-03-12 15:08:21.405 071 18178.26 89.78 52661.18 88888.00 2007-03-12 15:08:21.905 071 18178.37 89.91 52661.20 88888.00 2007-03-12 15:08:22.405 071 18178.38 90.05 52661.10 88888.00 2007-03-12 15:08:22.905 071 18178.37 90.15 52661.10 88888.00 2007-03-12 15:08:23.405 071 18178.46 90.21 52661.25 88888.00 2007-03-12 15:08:23.905 071 18178.29 90.28 52661.31 88888.00 2007-03-12 15:08:24.405 071 18178.25 90.37 52661.44 88888.00 2007-03-12 15:08:24.905 071 18178.37 90.39 52661.47 88888.00 2007-03-12 15:08:25.405 071 18178.44 90.42 52661.43 88888.00 2007-03-12 15:08:25.905 071 18178.51 90.48 52661.52 88888.00 2007-03-12 15:08:26.405 071 18178.40 90.52 52661.55 88888.00 2007-03-12 15:08:26.905 071 18178.41 90.55 52661.66 88888.00 2007-03-12 15:08:27.405 071 18178.51 90.53 52661.65 88888.00 2007-03-12 15:08:27.905 071 18178.62 90.44 52661.64 88888.00 2007-03-12 15:08:28.405 071 18178.69 90.42 52661.67 88888.00 2007-03-12 15:08:28.905 071 18178.64 90.34 52661.66 88888.00 2007-03-12 15:08:29.405 071 18178.55 90.35 52661.61 88888.00 2007-03-12 15:08:29.905 071 18178.61 90.35 52661.57 88888.00 2007-03-12 15:08:30.405 071 18178.63 90.32 52661.57 88888.00 2007-03-12 15:08:30.905 071 18178.72 90.26 52661.55 88888.00 2007-03-12 15:08:31.405 071 18178.71 90.24 52661.58 88888.00 2007-03-12 15:08:31.905 071 18178.80 90.21 52661.63 88888.00 2007-03-12 15:08:32.405 071 18178.90 90.18 52661.59 88888.00 2007-03-12 15:08:32.905 071 18179.07 90.16 52661.59 88888.00 2007-03-12 15:08:33.405 071 18179.12 90.16 52661.59 88888.00 2007-03-12 15:08:33.905 071 18179.22 90.12 52661.49 88888.00 2007-03-12 15:08:34.405 071 18179.28 90.17 52661.54 88888.00 2007-03-12 15:08:34.905 071 18179.26 90.14 52661.54 88888.00 2007-03-12 15:08:35.405 071 18179.39 90.12 52661.43 88888.00 2007-03-12 15:08:35.905 071 18179.40 90.15 52661.48 88888.00 2007-03-12 15:08:36.405 071 18179.31 90.18 52661.55 88888.00 2007-03-12 15:08:36.905 071 18179.45 90.17 52661.48 88888.00 2007-03-12 15:08:37.405 071 18179.60 90.16 52661.43 88888.00 2007-03-12 15:08:37.905 071 18179.66 90.16 52661.48 88888.00 2007-03-12 15:08:38.405 071 18179.66 90.21 52661.54 88888.00 2007-03-12 15:08:38.905 071 18179.62 90.25 52661.52 88888.00 2007-03-12 15:08:39.405 071 18179.67 90.29 52661.53 88888.00 2007-03-12 15:08:39.905 071 18179.67 90.34 52661.54 88888.00 2007-03-12 15:08:40.405 071 18179.62 90.42 52661.60 88888.00 2007-03-12 15:08:40.905 071 18179.60 90.48 52661.66 88888.00 2007-03-12 15:08:41.405 071 18179.44 90.63 52661.65 88888.00 2007-03-12 15:08:41.905 071 18179.42 90.69 52661.72 88888.00 2007-03-12 15:08:42.405 071 18179.38 90.65 52661.71 88888.00 2007-03-12 15:08:42.905 071 18179.23 90.65 52661.63 88888.00 2007-03-12 15:08:43.405 071 18179.14 90.74 52661.63 88888.00 2007-03-12 15:08:43.905 071 18179.25 90.89 52661.77 88888.00 2007-03-12 15:08:44.405 071 18179.25 91.00 52661.92 88888.00 2007-03-12 15:08:44.905 071 18179.14 91.09 52662.00 88888.00 2007-03-12 15:08:45.405 071 18179.16 91.09 52661.94 88888.00 2007-03-12 15:08:45.905 071 18179.27 91.02 52661.93 88888.00 2007-03-12 15:08:46.405 071 18179.12 91.06 52661.93 88888.00 2007-03-12 15:08:46.905 071 18179.10 91.08 52661.80 88888.00 2007-03-12 15:08:47.405 071 18179.13 91.15 52661.79 88888.00 2007-03-12 15:08:47.905 071 18179.20 91.14 52661.80 88888.00 2007-03-12 15:08:48.405 071 18179.09 91.12 52661.75 88888.00 2007-03-12 15:08:48.905 071 18179.12 91.07 52661.67 88888.00 2007-03-12 15:08:49.405 071 18179.24 91.12 52661.61 88888.00 2007-03-12 15:08:49.905 071 18179.34 91.03 52661.53 88888.00 2007-03-12 15:08:50.405 071 18179.35 90.92 52661.47 88888.00 2007-03-12 15:08:50.905 071 18179.34 90.96 52661.49 88888.00 2007-03-12 15:08:51.405 071 18179.51 90.86 52661.56 88888.00 2007-03-12 15:08:51.905 071 18179.66 90.81 52661.72 88888.00 2007-03-12 15:08:52.405 071 18179.65 90.74 52661.77 88888.00 2007-03-12 15:08:52.905 071 18179.56 90.65 52661.55 88888.00 2007-03-12 15:08:53.405 071 18179.57 90.68 52661.37 88888.00 2007-03-12 15:08:53.905 071 18179.75 90.66 52661.29 88888.00 2007-03-12 15:08:54.405 071 18179.87 90.68 52661.30 88888.00 2007-03-12 15:08:54.905 071 18180.00 90.71 52661.30 88888.00 2007-03-12 15:08:55.405 071 18180.08 90.65 52661.42 88888.00 2007-03-12 15:08:55.905 071 18180.05 90.74 52661.45 88888.00 2007-03-12 15:08:56.405 071 18180.11 90.78 52661.51 88888.00 2007-03-12 15:08:56.905 071 18180.18 90.70 52661.51 88888.00 2007-03-12 15:08:57.405 071 18180.29 90.63 52661.53 88888.00 2007-03-12 15:08:57.905 071 18180.29 90.64 52661.57 88888.00 2007-03-12 15:08:58.405 071 18180.18 90.74 52661.65 88888.00 2007-03-12 15:08:58.905 071 18180.13 90.74 52661.61 88888.00 2007-03-12 15:08:59.405 071 18180.19 90.71 52661.65 88888.00 2007-03-12 15:08:59.905 071 18180.30 90.70 52661.83 88888.00 2007-03-12 15:09:00.405 071 18180.38 90.79 52661.80 88888.00 2007-03-12 15:09:00.905 071 18180.46 90.81 52661.81 88888.00 2007-03-12 15:09:01.405 071 18180.37 90.71 52661.78 88888.00 2007-03-12 15:09:01.905 071 18180.30 90.71 52661.79 88888.00 2007-03-12 15:09:02.405 071 18180.38 90.64 52661.82 88888.00 2007-03-12 15:09:02.905 071 18180.42 90.64 52661.77 88888.00 2007-03-12 15:09:03.405 071 18180.48 90.63 52661.79 88888.00 2007-03-12 15:09:03.905 071 18180.35 90.57 52661.90 88888.00 2007-03-12 15:09:04.405 071 18180.45 90.56 52661.87 88888.00 2007-03-12 15:09:04.905 071 18180.56 90.48 52661.88 88888.00 2007-03-12 15:09:05.405 071 18180.57 90.43 52661.88 88888.00 2007-03-12 15:09:05.905 071 18180.59 90.38 52661.97 88888.00 2007-03-12 15:09:06.405 071 18180.63 90.28 52662.00 88888.00 2007-03-12 15:09:06.905 071 18180.58 90.16 52661.93 88888.00 2007-03-12 15:09:07.405 071 18180.64 90.06 52661.82 88888.00 2007-03-12 15:09:07.905 071 18180.69 89.98 52661.81 88888.00 2007-03-12 15:09:08.405 071 18180.65 89.91 52661.76 88888.00 2007-03-12 15:09:08.905 071 18180.57 89.87 52661.74 88888.00 2007-03-12 15:09:09.405 071 18180.61 89.82 52661.77 88888.00 2007-03-12 15:09:09.905 071 18180.69 89.82 52661.69 88888.00 2007-03-12 15:09:10.405 071 18180.83 89.78 52661.67 88888.00 2007-03-12 15:09:10.905 071 18180.89 89.75 52661.58 88888.00 2007-03-12 15:09:11.405 071 18180.85 89.75 52661.55 88888.00 2007-03-12 15:09:11.905 071 18180.90 89.69 52661.52 88888.00 2007-03-12 15:09:12.405 071 18180.86 89.62 52661.53 88888.00 2007-03-12 15:09:12.905 071 18180.78 89.55 52661.61 88888.00 2007-03-12 15:09:13.405 071 18181.03 89.59 52661.60 88888.00 2007-03-12 15:09:13.905 071 18181.03 89.59 52661.61 88888.00 2007-03-12 15:09:14.405 071 18181.09 89.61 52661.64 88888.00 2007-03-12 15:09:14.905 071 18180.99 89.65 52661.56 88888.00 2007-03-12 15:09:15.405 071 18181.02 89.74 52661.56 88888.00 2007-03-12 15:09:15.905 071 18181.06 89.64 52661.53 88888.00 2007-03-12 15:09:16.405 071 18181.19 89.66 52661.49 88888.00 2007-03-12 15:09:16.905 071 18181.25 89.64 52661.57 88888.00 2007-03-12 15:09:17.405 071 18181.24 89.66 52661.53 88888.00 2007-03-12 15:09:17.905 071 18181.30 89.76 52661.47 88888.00 2007-03-12 15:09:18.405 071 18181.25 89.80 52661.46 88888.00 2007-03-12 15:09:18.905 071 18181.22 89.82 52661.56 88888.00 2007-03-12 15:09:19.405 071 18181.06 89.75 52661.64 88888.00 2007-03-12 15:09:19.905 071 18180.98 89.76 52661.67 88888.00 2007-03-12 15:09:20.405 071 18180.96 89.80 52661.72 88888.00 2007-03-12 15:09:20.905 071 18180.85 89.74 52661.78 88888.00 2007-03-12 15:09:21.405 071 18180.84 89.76 52661.93 88888.00 2007-03-12 15:09:21.905 071 18180.75 89.81 52662.10 88888.00 2007-03-12 15:09:22.405 071 18180.43 89.76 52662.11 88888.00 2007-03-12 15:09:22.905 071 18180.35 89.78 52662.11 88888.00 2007-03-12 15:09:23.405 071 18180.42 89.75 52662.17 88888.00 2007-03-12 15:09:23.905 071 18180.43 89.70 52662.16 88888.00 2007-03-12 15:09:24.405 071 18180.43 89.59 52662.11 88888.00 2007-03-12 15:09:24.905 071 18180.42 89.61 52662.13 88888.00 2007-03-12 15:09:25.405 071 18180.38 89.53 52662.13 88888.00 2007-03-12 15:09:25.905 071 18180.30 89.45 52662.14 88888.00 2007-03-12 15:09:26.405 071 18180.37 89.34 52662.03 88888.00 2007-03-12 15:09:26.905 071 18180.34 89.24 52662.01 88888.00 2007-03-12 15:09:27.405 071 18180.40 89.21 52661.97 88888.00 2007-03-12 15:09:27.905 071 18180.35 89.34 52661.89 88888.00 2007-03-12 15:09:28.405 071 18180.40 89.28 52661.84 88888.00 2007-03-12 15:09:28.905 071 18180.32 89.19 52661.81 88888.00 2007-03-12 15:09:29.405 071 18180.43 89.17 52661.79 88888.00 2007-03-12 15:09:29.905 071 18180.44 89.11 52661.76 88888.00 2007-03-12 15:09:30.405 071 18180.56 89.05 52661.78 88888.00 2007-03-12 15:09:30.905 071 18180.63 89.00 52661.71 88888.00 2007-03-12 15:09:31.405 071 18180.67 88.95 52661.64 88888.00 2007-03-12 15:09:31.905 071 18180.59 88.88 52661.61 88888.00 2007-03-12 15:09:32.405 071 18180.48 88.83 52661.48 88888.00 2007-03-12 15:09:32.905 071 18180.70 88.47 52661.40 88888.00 2007-03-12 15:09:33.405 071 18180.77 88.33 52661.43 88888.00 2007-03-12 15:09:33.905 071 18180.81 88.29 52661.47 88888.00 2007-03-12 15:09:34.405 071 18180.81 88.20 52661.42 88888.00 2007-03-12 15:09:34.905 071 18180.94 88.20 52661.44 88888.00 2007-03-12 15:09:35.405 071 18180.98 88.19 52661.30 88888.00 2007-03-12 15:09:35.905 071 18180.95 88.16 52661.23 88888.00 2007-03-12 15:09:36.405 071 18180.94 88.13 52661.25 88888.00 2007-03-12 15:09:36.905 071 18180.87 88.15 52661.32 88888.00 2007-03-12 15:09:37.405 071 18180.85 88.17 52661.32 88888.00 2007-03-12 15:09:37.905 071 18180.78 88.26 52661.43 88888.00 2007-03-12 15:09:38.405 071 18180.77 88.51 52661.46 88888.00 2007-03-12 15:09:38.905 071 18180.78 88.68 52661.36 88888.00 2007-03-12 15:09:39.405 071 18180.79 88.71 52661.40 88888.00 2007-03-12 15:09:39.905 071 18180.75 88.68 52661.52 88888.00 2007-03-12 15:09:40.405 071 18180.73 88.66 52661.52 88888.00 2007-03-12 15:09:40.905 071 18180.72 88.67 52661.49 88888.00 2007-03-12 15:09:41.405 071 18180.55 88.71 52661.63 88888.00 2007-03-12 15:09:41.905 071 18180.36 88.76 52661.64 88888.00 2007-03-12 15:09:42.405 071 18180.49 88.88 52661.63 88888.00 2007-03-12 15:09:42.905 071 18180.53 88.85 52661.61 88888.00 2007-03-12 15:09:43.405 071 18180.40 88.75 52661.64 88888.00 2007-03-12 15:09:43.905 071 18180.32 88.59 52661.51 88888.00 2007-03-12 15:09:44.405 071 18180.40 88.61 52661.56 88888.00 2007-03-12 15:09:44.905 071 18180.38 88.57 52661.59 88888.00 2007-03-12 15:09:45.405 071 18180.43 88.43 52661.66 88888.00 2007-03-12 15:09:45.905 071 18180.43 88.39 52661.56 88888.00 2007-03-12 15:09:46.405 071 18180.38 88.35 52661.47 88888.00 2007-03-12 15:09:46.905 071 18180.56 88.23 52661.46 88888.00 2007-03-12 15:09:47.405 071 18180.53 88.15 52661.49 88888.00 2007-03-12 15:09:47.905 071 18180.46 88.02 52661.59 88888.00 2007-03-12 15:09:48.405 071 18180.44 87.89 52661.55 88888.00 2007-03-12 15:09:48.905 071 18180.51 87.70 52661.54 88888.00 2007-03-12 15:09:49.405 071 18180.47 87.61 52661.42 88888.00 2007-03-12 15:09:49.905 071 18180.62 87.55 52661.29 88888.00 2007-03-12 15:09:50.405 071 18180.55 87.51 52661.28 88888.00 2007-03-12 15:09:50.905 071 18180.59 87.46 52661.29 88888.00 2007-03-12 15:09:51.405 071 18180.58 87.42 52661.13 88888.00 2007-03-12 15:09:51.905 071 18180.65 87.43 52661.09 88888.00 2007-03-12 15:09:52.405 071 18180.64 87.45 52661.07 88888.00 2007-03-12 15:09:52.905 071 18180.63 87.50 52661.03 88888.00 2007-03-12 15:09:53.405 071 18180.72 87.56 52661.06 88888.00 2007-03-12 15:09:53.905 071 18180.61 87.59 52661.03 88888.00 2007-03-12 15:09:54.405 071 18180.63 87.67 52661.07 88888.00 2007-03-12 15:09:54.905 071 18180.68 87.65 52661.05 88888.00 2007-03-12 15:09:55.405 071 18180.61 87.74 52661.00 88888.00 2007-03-12 15:09:55.905 071 18180.64 87.77 52661.05 88888.00 2007-03-12 15:09:56.405 071 18180.69 87.78 52661.09 88888.00 2007-03-12 15:09:56.905 071 18180.56 87.78 52661.07 88888.00 2007-03-12 15:09:57.405 071 18180.46 87.77 52661.02 88888.00 2007-03-12 15:09:57.905 071 18180.56 87.86 52661.02 88888.00 2007-03-12 15:09:58.405 071 18180.48 87.91 52660.97 88888.00 2007-03-12 15:09:58.905 071 18180.36 87.94 52660.96 88888.00 2007-03-12 15:09:59.405 071 18180.52 87.85 52661.02 88888.00 2007-03-12 15:09:59.905 071 18180.55 87.79 52660.96 88888.00 2007-03-12 15:10:00.405 071 18180.43 87.84 52661.01 88888.00 2007-03-12 15:10:00.905 071 18180.43 87.89 52661.07 88888.00 2007-03-12 15:10:01.405 071 18180.38 87.85 52661.06 88888.00 2007-03-12 15:10:01.905 071 18180.38 87.91 52661.06 88888.00 2007-03-12 15:10:02.405 071 18180.57 88.00 52660.94 88888.00 2007-03-12 15:10:02.905 071 18180.58 88.02 52661.02 88888.00 2007-03-12 15:10:03.405 071 18180.48 88.04 52660.89 88888.00 2007-03-12 15:10:03.905 071 18180.49 88.06 52660.88 88888.00 2007-03-12 15:10:04.405 071 18180.66 88.07 52660.88 88888.00 2007-03-12 15:10:04.905 071 18180.78 88.01 52660.90 88888.00 2007-03-12 15:10:05.405 071 18180.80 88.01 52660.84 88888.00 2007-03-12 15:10:05.905 071 18180.84 88.05 52660.77 88888.00 2007-03-12 15:10:06.405 071 18180.85 87.95 52660.87 88888.00 2007-03-12 15:10:06.905 071 18180.91 87.87 52660.84 88888.00 2007-03-12 15:10:07.405 071 18181.05 87.79 52660.76 88888.00 2007-03-12 15:10:07.905 071 18181.03 87.78 52660.75 88888.00 2007-03-12 15:10:08.405 071 18180.98 87.69 52660.81 88888.00 2007-03-12 15:10:08.905 071 18180.97 87.63 52660.67 88888.00 2007-03-12 15:10:09.405 071 18180.95 87.54 52660.65 88888.00 2007-03-12 15:10:09.905 071 18181.12 87.58 52660.66 88888.00 2007-03-12 15:10:10.405 071 18181.10 87.56 52660.65 88888.00 2007-03-12 15:10:10.905 071 18181.19 87.44 52660.52 88888.00 2007-03-12 15:10:11.405 071 18181.32 87.29 52660.52 88888.00 2007-03-12 15:10:11.905 071 18181.25 87.29 52660.59 88888.00 2007-03-12 15:10:12.405 071 18181.12 87.28 52660.48 88888.00 2007-03-12 15:10:12.905 071 18181.16 87.30 52660.48 88888.00 2007-03-12 15:10:13.405 071 18181.24 87.35 52660.47 88888.00 2007-03-12 15:10:13.905 071 18181.23 87.29 52660.54 88888.00 2007-03-12 15:10:14.405 071 18181.22 87.28 52660.50 88888.00 2007-03-12 15:10:14.905 071 18181.30 87.30 52660.45 88888.00 2007-03-12 15:10:15.405 071 18181.32 87.36 52660.45 88888.00 2007-03-12 15:10:15.905 071 18181.22 87.41 52660.45 88888.00 2007-03-12 15:10:16.405 071 18181.32 87.45 52660.45 88888.00 2007-03-12 15:10:16.905 071 18181.29 87.52 52660.54 88888.00 2007-03-12 15:10:17.405 071 18181.22 87.67 52660.53 88888.00 2007-03-12 15:10:17.905 071 18181.22 87.66 52660.59 88888.00 2007-03-12 15:10:18.405 071 18181.25 87.73 52660.65 88888.00 2007-03-12 15:10:18.905 071 18181.32 87.80 52660.67 88888.00 2007-03-12 15:10:19.405 071 18181.34 87.85 52660.76 88888.00 2007-03-12 15:10:19.905 071 18181.37 87.92 52660.87 88888.00 2007-03-12 15:10:20.405 071 18181.41 87.92 52660.87 88888.00 2007-03-12 15:10:20.905 071 18181.30 87.94 52660.77 88888.00 2007-03-12 15:10:21.405 071 18181.19 87.91 52660.79 88888.00 2007-03-12 15:10:21.905 071 18181.21 88.03 52660.76 88888.00 2007-03-12 15:10:22.405 071 18181.13 88.14 52660.79 88888.00 2007-03-12 15:10:22.905 071 18181.11 88.07 52660.93 88888.00 2007-03-12 15:10:23.405 071 18181.28 87.99 52660.98 88888.00 2007-03-12 15:10:23.905 071 18181.23 88.04 52661.01 88888.00 2007-03-12 15:10:24.405 071 18181.16 88.09 52660.99 88888.00 2007-03-12 15:10:24.905 071 18180.98 88.02 52660.98 88888.00 2007-03-12 15:10:25.405 071 18181.06 87.92 52661.00 88888.00 2007-03-12 15:10:25.905 071 18181.03 87.91 52661.08 88888.00 2007-03-12 15:10:26.405 071 18180.98 87.95 52661.12 88888.00 2007-03-12 15:10:26.905 071 18180.87 87.89 52661.13 88888.00 2007-03-12 15:10:27.405 071 18180.86 87.78 52661.11 88888.00 2007-03-12 15:10:27.905 071 18180.92 87.74 52661.22 88888.00 2007-03-12 15:10:28.405 071 18180.92 87.66 52661.10 88888.00 2007-03-12 15:10:28.905 071 18180.92 87.55 52661.11 88888.00 2007-03-12 15:10:29.405 071 18180.90 87.47 52661.20 88888.00 2007-03-12 15:10:29.905 071 18180.97 87.51 52661.12 88888.00 2007-03-12 15:10:30.405 071 18180.98 87.44 52661.13 88888.00 2007-03-12 15:10:30.905 071 18181.10 87.31 52661.12 88888.00 2007-03-12 15:10:31.405 071 18181.10 87.21 52660.99 88888.00 2007-03-12 15:10:31.905 071 18181.02 87.08 52660.98 88888.00 2007-03-12 15:10:32.405 071 18181.05 86.99 52660.85 88888.00 2007-03-12 15:10:32.905 071 18181.01 86.96 52660.88 88888.00 2007-03-12 15:10:33.405 071 18181.11 87.00 52660.91 88888.00 2007-03-12 15:10:33.905 071 18181.19 87.05 52660.88 88888.00 2007-03-12 15:10:34.405 071 18181.32 86.95 52660.74 88888.00 2007-03-12 15:10:34.905 071 18181.38 86.92 52660.61 88888.00 2007-03-12 15:10:35.405 071 18181.51 86.98 52660.61 88888.00 2007-03-12 15:10:35.905 071 18181.63 87.03 52660.40 88888.00 2007-03-12 15:10:36.405 071 18181.64 87.08 52660.30 88888.00 2007-03-12 15:10:36.905 071 18181.67 87.06 52660.31 88888.00 2007-03-12 15:10:37.405 071 18181.70 87.19 52660.25 88888.00 2007-03-12 15:10:37.905 071 18181.78 87.32 52660.15 88888.00 2007-03-12 15:10:38.405 071 18181.86 87.37 52660.16 88888.00 2007-03-12 15:10:38.905 071 18181.92 87.43 52660.24 88888.00 2007-03-12 15:10:39.405 071 18182.05 87.46 52660.26 88888.00 2007-03-12 15:10:39.905 071 18182.10 87.46 52660.32 88888.00 2007-03-12 15:10:40.405 071 18182.16 87.45 52660.32 88888.00 2007-03-12 15:10:40.905 071 18182.21 87.46 52660.28 88888.00 2007-03-12 15:10:41.405 071 18182.07 87.43 52660.42 88888.00 2007-03-12 15:10:41.905 071 18182.07 87.41 52660.53 88888.00 2007-03-12 15:10:42.405 071 18182.05 87.37 52660.60 88888.00 2007-03-12 15:10:42.905 071 18182.15 87.30 52660.63 88888.00 2007-03-12 15:10:43.405 071 18182.13 87.28 52660.53 88888.00 2007-03-12 15:10:43.905 071 18181.86 87.25 52660.58 88888.00 2007-03-12 15:10:44.405 071 18181.78 87.18 52660.56 88888.00 2007-03-12 15:10:44.905 071 18181.76 87.16 52660.68 88888.00 2007-03-12 15:10:45.405 071 18181.92 87.12 52660.85 88888.00 2007-03-12 15:10:45.905 071 18181.95 87.03 52660.89 88888.00 2007-03-12 15:10:46.405 071 18181.85 86.87 52660.84 88888.00 2007-03-12 15:10:46.905 071 18181.79 86.81 52660.89 88888.00 2007-03-12 15:10:47.405 071 18181.56 86.78 52660.88 88888.00 2007-03-12 15:10:47.905 071 18181.41 86.74 52660.93 88888.00 2007-03-12 15:10:48.405 071 18181.53 86.67 52661.02 88888.00 2007-03-12 15:10:48.905 071 18181.63 86.61 52661.01 88888.00 2007-03-12 15:10:49.405 071 18181.54 86.56 52660.84 88888.00 2007-03-12 15:10:49.905 071 18181.55 86.61 52660.78 88888.00 2007-03-12 15:10:50.405 071 18181.42 86.63 52660.77 88888.00 2007-03-12 15:10:50.905 071 18181.45 86.55 52660.68 88888.00 2007-03-12 15:10:51.405 071 18181.46 86.61 52660.64 88888.00 2007-03-12 15:10:51.905 071 18181.38 86.64 52660.60 88888.00 2007-03-12 15:10:52.405 071 18181.43 86.65 52660.55 88888.00 2007-03-12 15:10:52.905 071 18181.43 86.66 52660.49 88888.00 2007-03-12 15:10:53.405 071 18181.35 86.73 52660.54 88888.00 2007-03-12 15:10:53.905 071 18181.42 86.80 52660.61 88888.00 2007-03-12 15:10:54.405 071 18181.52 86.89 52660.56 88888.00 2007-03-12 15:10:54.905 071 18181.57 87.00 52660.53 88888.00 2007-03-12 15:10:55.405 071 18181.62 87.10 52660.51 88888.00 2007-03-12 15:10:55.905 071 18181.48 87.10 52660.61 88888.00 2007-03-12 15:10:56.405 071 18181.52 87.16 52660.74 88888.00 2007-03-12 15:10:56.905 071 18181.70 87.29 52660.62 88888.00 2007-03-12 15:10:57.405 071 18181.72 87.42 52660.61 88888.00 2007-03-12 15:10:57.905 071 18181.74 87.47 52660.55 88888.00 2007-03-12 15:10:58.405 071 18181.72 87.43 52660.55 88888.00 2007-03-12 15:10:58.905 071 18181.70 87.46 52660.55 88888.00 2007-03-12 15:10:59.405 071 18181.72 87.52 52660.70 88888.00 2007-03-12 15:10:59.905 071 18181.76 87.55 52660.68 88888.00 2007-03-12 15:11:00.405 071 18181.83 87.68 52660.84 88888.00 2007-03-12 15:11:00.905 071 18181.73 87.69 52660.84 88888.00 2007-03-12 15:11:01.405 071 18181.81 87.71 52660.75 88888.00 2007-03-12 15:11:01.905 071 18181.81 87.69 52660.84 88888.00 2007-03-12 15:11:02.402 071 18181.89 87.68 52660.97 88888.00 2007-03-12 15:11:02.902 071 18181.81 87.73 52661.03 88888.00 2007-03-12 15:11:03.402 071 18181.76 87.67 52661.07 88888.00 2007-03-12 15:11:03.902 071 18181.65 87.53 52661.18 88888.00 2007-03-12 15:11:04.402 071 18181.63 87.48 52661.16 88888.00 2007-03-12 15:11:04.902 071 18181.51 87.33 52661.14 88888.00 2007-03-12 15:11:05.402 071 18181.42 87.21 52661.29 88888.00 2007-03-12 15:11:05.902 071 18181.50 87.28 52661.29 88888.00 2007-03-12 15:11:06.402 071 18181.49 87.20 52661.26 88888.00 2007-03-12 15:11:06.902 071 18181.52 87.09 52661.29 88888.00 2007-03-12 15:11:07.402 071 18181.42 86.97 52661.31 88888.00 2007-03-12 15:11:07.902 071 18181.43 86.83 52661.34 88888.00 2007-03-12 15:11:08.402 071 18181.32 86.64 52661.24 88888.00 2007-03-12 15:11:08.902 071 18181.33 86.53 52661.10 88888.00 2007-03-12 15:11:09.402 071 18181.38 86.44 52661.13 88888.00 2007-03-12 15:11:09.902 071 18181.34 86.29 52661.26 88888.00 2007-03-12 15:11:10.402 071 18181.25 86.33 52661.11 88888.00 2007-03-12 15:11:10.902 071 18181.33 86.24 52661.05 88888.00 2007-03-12 15:11:11.402 071 18181.28 86.12 52660.95 88888.00 2007-03-12 15:11:11.902 071 18181.40 86.10 52660.77 88888.00 2007-03-12 15:11:12.402 071 18182.20 86.07 52660.88 88888.00 2007-03-12 15:11:12.902 071 18182.35 86.03 52660.88 88888.00 2007-03-12 15:11:13.402 071 18182.36 86.00 52660.79 88888.00 2007-03-12 15:11:13.902 071 18182.33 85.90 52660.85 88888.00 2007-03-12 15:11:14.402 071 18182.41 85.88 52660.71 88888.00 2007-03-12 15:11:14.902 071 18182.48 85.88 52660.53 88888.00 2007-03-12 15:11:15.402 071 18182.46 86.00 52660.48 88888.00 2007-03-12 15:11:15.902 071 18182.62 86.03 52660.61 88888.00 2007-03-12 15:11:16.402 071 18182.64 86.09 52660.63 88888.00 2007-03-12 15:11:16.902 071 18182.64 86.18 52660.58 88888.00 2007-03-12 15:11:17.402 071 18182.60 86.32 52660.58 88888.00 2007-03-12 15:11:17.902 071 18182.61 86.37 52660.56 88888.00 2007-03-12 15:11:18.402 071 18182.71 86.37 52660.67 88888.00 2007-03-12 15:11:18.902 071 18182.77 86.43 52660.60 88888.00 2007-03-12 15:11:19.402 071 18182.66 86.58 52660.49 88888.00 2007-03-12 15:11:19.902 071 18181.85 86.74 52660.48 88888.00 2007-03-12 15:11:20.402 071 18181.48 86.86 52660.48 88888.00 2007-03-12 15:11:20.902 071 18181.52 86.96 52660.62 88888.00 2007-03-12 15:11:21.402 071 18181.35 86.98 52660.59 88888.00 2007-03-12 15:11:21.902 071 18181.30 87.02 52660.55 88888.00 2007-03-12 15:11:22.402 071 18181.27 87.05 52660.64 88888.00 2007-03-12 15:11:22.902 071 18181.12 87.10 52660.63 88888.00 2007-03-12 15:11:23.402 071 18180.99 87.11 52660.71 88888.00 2007-03-12 15:11:23.902 071 18180.94 87.14 52660.79 88888.00 2007-03-12 15:11:24.402 071 18180.90 87.14 52660.85 88888.00 2007-03-12 15:11:24.902 071 18180.92 87.17 52660.88 88888.00 2007-03-12 15:11:25.402 071 18180.94 87.10 52660.97 88888.00 2007-03-12 15:11:25.902 071 18180.95 86.98 52660.94 88888.00 2007-03-12 15:11:26.402 071 18180.92 86.92 52660.94 88888.00 2007-03-12 15:11:26.902 071 18180.89 86.82 52660.98 88888.00 2007-03-12 15:11:27.402 071 18180.92 86.71 52660.98 88888.00 2007-03-12 15:11:27.902 071 18180.92 86.71 52661.03 88888.00 2007-03-12 15:11:28.402 071 18180.85 86.65 52661.16 88888.00 2007-03-12 15:11:28.902 071 18180.85 86.65 52661.30 88888.00 2007-03-12 15:11:29.402 071 18180.83 86.50 52661.21 88888.00 2007-03-12 15:11:29.902 071 18180.80 86.37 52661.19 88888.00 2007-03-12 15:11:30.402 071 18180.81 86.22 52661.10 88888.00 2007-03-12 15:11:30.902 071 18180.95 86.17 52661.17 88888.00 2007-03-12 15:11:31.402 071 18180.98 86.14 52661.18 88888.00 2007-03-12 15:11:31.902 071 18181.00 86.03 52661.08 88888.00 2007-03-12 15:11:32.402 071 18181.07 85.90 52661.06 88888.00 2007-03-12 15:11:32.902 071 18181.03 85.79 52661.16 88888.00 2007-03-12 15:11:33.402 071 18181.00 85.77 52661.13 88888.00 2007-03-12 15:11:33.902 071 18181.07 85.73 52661.01 88888.00 2007-03-12 15:11:34.402 071 18181.09 85.65 52661.02 88888.00 2007-03-12 15:11:34.902 071 18181.18 85.50 52660.99 88888.00 2007-03-12 15:11:35.402 071 18181.22 85.36 52661.00 88888.00 2007-03-12 15:11:35.902 071 18181.21 85.31 52660.97 88888.00 2007-03-12 15:11:36.402 071 18181.19 85.20 52660.95 88888.00 2007-03-12 15:11:36.902 071 18181.28 85.12 52660.93 88888.00 2007-03-12 15:11:37.402 071 18181.32 85.07 52660.89 88888.00 2007-03-12 15:11:37.902 071 18181.14 85.06 52660.81 88888.00 2007-03-12 15:11:38.402 071 18181.22 84.99 52660.77 88888.00 2007-03-12 15:11:38.902 071 18181.18 84.86 52660.67 88888.00 2007-03-12 15:11:39.402 071 18181.30 84.91 52660.60 88888.00 2007-03-12 15:11:39.902 071 18181.25 84.96 52660.62 88888.00 2007-03-12 15:11:40.402 071 18181.23 84.88 52660.51 88888.00 2007-03-12 15:11:40.902 071 18181.19 84.85 52660.48 88888.00 2007-03-12 15:11:41.402 071 18181.14 84.84 52660.48 88888.00 2007-03-12 15:11:41.902 071 18181.11 84.74 52660.59 88888.00 2007-03-12 15:11:42.402 071 18180.99 84.72 52660.70 88888.00 2007-03-12 15:11:42.902 071 18181.03 84.73 52660.71 88888.00 2007-03-12 15:11:43.402 071 18181.18 84.74 52660.61 88888.00 2007-03-12 15:11:43.902 071 18181.22 84.79 52660.61 88888.00 2007-03-12 15:11:44.402 071 18181.16 84.95 52660.54 88888.00 2007-03-12 15:11:44.902 071 18181.16 84.98 52660.59 88888.00 2007-03-12 15:11:45.402 071 18181.03 84.98 52660.59 88888.00 2007-03-12 15:11:45.902 071 18181.08 85.03 52660.51 88888.00 2007-03-12 15:11:46.402 071 18181.02 85.06 52660.60 88888.00 2007-03-12 15:11:46.902 071 18181.02 85.08 52660.70 88888.00 2007-03-12 15:11:47.402 071 18181.03 85.05 52660.56 88888.00 2007-03-12 15:11:47.902 071 18181.01 85.08 52660.52 88888.00 2007-03-12 15:11:48.402 071 18180.97 85.22 52660.42 88888.00 2007-03-12 15:11:48.902 071 18180.92 85.24 52660.39 88888.00 2007-03-12 15:11:49.402 071 18180.92 85.28 52660.52 88888.00 2007-03-12 15:11:49.902 071 18180.79 85.28 52660.68 88888.00 2007-03-12 15:11:50.402 071 18180.72 85.21 52660.67 88888.00 2007-03-12 15:11:50.902 071 18180.70 85.14 52660.84 88888.00 2007-03-12 15:11:51.402 071 18180.92 85.18 52660.77 88888.00 2007-03-12 15:11:51.902 071 18180.70 85.20 52660.77 88888.00 2007-03-12 15:11:52.402 071 18180.61 85.08 52660.79 88888.00 2007-03-12 15:11:52.902 071 18180.74 85.06 52660.88 88888.00 2007-03-12 15:11:53.402 071 18180.70 84.95 52660.90 88888.00 2007-03-12 15:11:53.902 071 18180.63 84.96 52660.88 88888.00 2007-03-12 15:11:54.402 071 18180.53 84.95 52660.87 88888.00 2007-03-12 15:11:54.902 071 18180.59 84.82 52660.78 88888.00 2007-03-12 15:11:55.402 071 18180.49 84.90 52660.81 88888.00 2007-03-12 15:11:55.902 071 18180.45 84.94 52660.81 88888.00 2007-03-12 15:11:56.402 071 18180.54 84.79 52660.85 88888.00 2007-03-12 15:11:56.902 071 18180.52 84.65 52660.86 88888.00 2007-03-12 15:11:57.402 071 18180.51 84.58 52660.84 88888.00 2007-03-12 15:11:57.902 071 18180.44 84.45 52660.85 88888.00 2007-03-12 15:11:58.402 071 18180.49 84.43 52660.79 88888.00 2007-03-12 15:11:58.902 071 18180.57 84.39 52660.95 88888.00 2007-03-12 15:11:59.402 071 18180.64 84.32 52660.97 88888.00 2007-03-12 15:11:59.902 071 18180.64 84.25 52660.94 88888.00 2007-03-12 15:12:00.402 071 18180.61 84.15 52660.84 88888.00 2007-03-12 15:12:00.902 071 18180.64 84.04 52660.76 88888.00 2007-03-12 15:12:01.402 071 18180.69 83.89 52660.67 88888.00 2007-03-12 15:12:01.902 071 18180.69 83.82 52660.74 88888.00 2007-03-12 15:12:02.402 071 18180.78 83.76 52660.84 88888.00 2007-03-12 15:12:02.902 071 18180.88 83.71 52660.76 88888.00 2007-03-12 15:12:03.402 071 18180.79 83.63 52660.79 88888.00 2007-03-12 15:12:03.902 071 18181.05 83.49 52660.83 88888.00 2007-03-12 15:12:04.402 071 18181.08 83.39 52660.85 88888.00 2007-03-12 15:12:04.902 071 18181.08 83.37 52660.85 88888.00 2007-03-12 15:12:05.402 071 18181.16 83.30 52660.89 88888.00 2007-03-12 15:12:05.902 071 18181.16 83.25 52660.86 88888.00 2007-03-12 15:12:06.402 071 18181.20 83.21 52660.91 88888.00 2007-03-12 15:12:06.902 071 18181.19 83.14 52660.88 88888.00 2007-03-12 15:12:07.402 071 18181.06 83.08 52660.89 88888.00 2007-03-12 15:12:07.902 071 18181.22 83.04 52661.05 88888.00 2007-03-12 15:12:08.402 071 18181.37 82.98 52661.02 88888.00 2007-03-12 15:12:08.902 071 18181.41 82.98 52660.96 88888.00 2007-03-12 15:12:09.402 071 18181.55 83.00 52660.88 88888.00 2007-03-12 15:12:09.902 071 18181.32 83.07 52660.87 88888.00 2007-03-12 15:12:10.402 071 18181.37 82.95 52660.93 88888.00 2007-03-12 15:12:10.902 071 18181.28 82.78 52660.89 88888.00 2007-03-12 15:12:11.402 071 18181.19 82.79 52660.89 88888.00 2007-03-12 15:12:11.902 071 18181.12 82.80 52660.86 88888.00 2007-03-12 15:12:12.402 071 18181.11 82.72 52660.91 88888.00 2007-03-12 15:12:12.902 071 18181.09 82.68 52660.88 88888.00 2007-03-12 15:12:13.402 071 18181.14 82.69 52660.98 88888.00 2007-03-12 15:12:13.902 071 18181.09 82.75 52660.98 88888.00 2007-03-12 15:12:14.402 071 18181.07 82.75 52661.06 88888.00 2007-03-12 15:12:14.902 071 18181.18 82.74 52661.09 88888.00 2007-03-12 15:12:15.402 071 18181.17 82.68 52661.02 88888.00 2007-03-12 15:12:15.902 071 18181.06 82.65 52660.91 88888.00 2007-03-12 15:12:16.402 071 18180.88 82.66 52660.97 88888.00 2007-03-12 15:12:16.902 071 18180.76 82.65 52661.05 88888.00 2007-03-12 15:12:17.402 071 18180.89 82.57 52661.00 88888.00 2007-03-12 15:12:17.902 071 18180.76 82.48 52660.85 88888.00 2007-03-12 15:12:18.402 071 18180.67 82.47 52660.87 88888.00 2007-03-12 15:12:18.902 071 18180.73 82.46 52660.89 88888.00 2007-03-12 15:12:19.402 071 18180.76 82.46 52660.96 88888.00 2007-03-12 15:12:19.902 071 18180.66 82.44 52661.02 88888.00 2007-03-12 15:12:20.402 071 18180.64 82.42 52661.03 88888.00 2007-03-12 15:12:20.902 071 18180.72 82.41 52660.99 88888.00 2007-03-12 15:12:21.402 071 18180.52 82.41 52661.01 88888.00 2007-03-12 15:12:21.902 071 18180.31 82.39 52660.95 88888.00 2007-03-12 15:12:22.402 071 18180.40 82.34 52660.96 88888.00 2007-03-12 15:12:22.902 071 18180.52 82.34 52660.88 88888.00 2007-03-12 15:12:23.402 071 18180.45 82.31 52660.85 88888.00 2007-03-12 15:12:23.902 071 18180.46 82.21 52660.81 88888.00 2007-03-12 15:12:24.402 071 18180.47 82.20 52660.81 88888.00 2007-03-12 15:12:24.902 071 18180.49 82.16 52660.93 88888.00 2007-03-12 15:12:25.402 071 18180.54 82.16 52660.78 88888.00 2007-03-12 15:12:25.902 071 18180.52 82.11 52660.79 88888.00 2007-03-12 15:12:26.402 071 18180.36 82.06 52660.88 88888.00 2007-03-12 15:12:26.902 071 18180.43 82.00 52660.87 88888.00 2007-03-12 15:12:27.402 071 18180.66 81.95 52660.73 88888.00 2007-03-12 15:12:27.902 071 18180.75 81.96 52660.74 88888.00 2007-03-12 15:12:28.402 071 18180.89 81.94 52660.75 88888.00 2007-03-12 15:12:28.902 071 18180.96 81.89 52660.78 88888.00 2007-03-12 15:12:29.402 071 18180.79 81.81 52660.81 88888.00 2007-03-12 15:12:29.902 071 18180.92 81.73 52660.83 88888.00 2007-03-12 15:12:30.402 071 18180.92 81.62 52660.82 88888.00 2007-03-12 15:12:30.902 071 18180.88 81.55 52660.89 88888.00 2007-03-12 15:12:31.402 071 18180.84 81.51 52660.85 88888.00 2007-03-12 15:12:31.902 071 18180.75 81.48 52660.84 88888.00 2007-03-12 15:12:32.402 071 18180.81 81.49 52660.77 88888.00 2007-03-12 15:12:32.902 071 18180.85 81.50 52660.81 88888.00 2007-03-12 15:12:33.402 071 18180.85 81.50 52660.79 88888.00 2007-03-12 15:12:33.902 071 18180.91 81.48 52660.78 88888.00 2007-03-12 15:12:34.402 071 18180.84 81.47 52660.71 88888.00 2007-03-12 15:12:34.902 071 18180.76 81.47 52660.73 88888.00 2007-03-12 15:12:35.402 071 18180.74 81.41 52660.79 88888.00 2007-03-12 15:12:35.902 071 18180.81 81.24 52660.73 88888.00 2007-03-12 15:12:36.402 071 18180.72 81.20 52660.67 88888.00 2007-03-12 15:12:36.902 071 18180.77 81.22 52660.61 88888.00 2007-03-12 15:12:37.402 071 18180.88 81.26 52660.65 88888.00 2007-03-12 15:12:37.902 071 18180.84 81.24 52660.52 88888.00 2007-03-12 15:12:38.402 071 18180.75 81.15 52660.61 88888.00 2007-03-12 15:12:38.902 071 18180.75 81.18 52660.67 88888.00 2007-03-12 15:12:39.402 071 18180.73 81.20 52660.71 88888.00 2007-03-12 15:12:39.902 071 18180.73 81.19 52660.81 88888.00 2007-03-12 15:12:40.402 071 18180.64 81.15 52660.79 88888.00 2007-03-12 15:12:40.902 071 18180.68 81.13 52660.84 88888.00 2007-03-12 15:12:41.402 071 18180.67 81.20 52660.76 88888.00 2007-03-12 15:12:41.902 071 18180.53 81.15 52660.78 88888.00 2007-03-12 15:12:42.402 071 18180.40 81.08 52660.78 88888.00 2007-03-12 15:12:42.902 071 18180.27 81.11 52660.82 88888.00 2007-03-12 15:12:43.402 071 18180.31 81.11 52660.95 88888.00 2007-03-12 15:12:43.902 071 18180.32 81.15 52660.94 88888.00 2007-03-12 15:12:44.402 071 18180.30 81.13 52660.86 88888.00 2007-03-12 15:12:44.902 071 18180.31 81.11 52660.85 88888.00 2007-03-12 15:12:45.402 071 18180.40 81.16 52660.83 88888.00 2007-03-12 15:12:45.902 071 18180.34 81.11 52660.81 88888.00 2007-03-12 15:12:46.402 071 18180.23 81.02 52660.88 88888.00 2007-03-12 15:12:46.902 071 18180.22 81.03 52660.93 88888.00 2007-03-12 15:12:47.402 071 18180.19 81.05 52660.94 88888.00 2007-03-12 15:12:47.902 071 18180.27 81.07 52660.95 88888.00 2007-03-12 15:12:48.402 071 18180.20 81.13 52660.87 88888.00 2007-03-12 15:12:48.902 071 18180.22 81.15 52660.78 88888.00 2007-03-12 15:12:49.402 071 18180.35 81.21 52660.73 88888.00 2007-03-12 15:12:49.902 071 18180.26 81.14 52660.86 88888.00 2007-03-12 15:12:50.402 071 18180.23 81.21 52660.86 88888.00 2007-03-12 15:12:50.902 071 18180.40 81.33 52660.83 88888.00 2007-03-12 15:12:51.402 071 18180.38 81.34 52660.72 88888.00 2007-03-12 15:12:51.902 071 18180.29 81.33 52660.59 88888.00 2007-03-12 15:12:52.402 071 18180.40 81.40 52660.52 88888.00 2007-03-12 15:12:52.902 071 18180.47 81.42 52660.51 88888.00 2007-03-12 15:12:53.402 071 18180.66 81.44 52660.47 88888.00 2007-03-12 15:12:53.902 071 18180.65 81.53 52660.36 88888.00 2007-03-12 15:12:54.402 071 18180.58 81.57 52660.49 88888.00 2007-03-12 15:12:54.902 071 18180.67 81.64 52660.43 88888.00 2007-03-12 15:12:55.402 071 18180.79 81.64 52660.41 88888.00 2007-03-12 15:12:55.902 071 18180.80 81.71 52660.40 88888.00 2007-03-12 15:12:56.402 071 18180.80 81.77 52660.36 88888.00 2007-03-12 15:12:56.902 071 18180.81 81.84 52660.26 88888.00 2007-03-12 15:12:57.402 071 18180.83 81.88 52660.19 88888.00 2007-03-12 15:12:57.902 071 18180.87 81.91 52660.17 88888.00 2007-03-12 15:12:58.402 071 18180.80 81.92 52660.21 88888.00 2007-03-12 15:12:58.902 071 18180.79 82.01 52660.20 88888.00 2007-03-12 15:12:59.402 071 18180.85 82.10 52660.15 88888.00 2007-03-12 15:12:59.902 071 18180.80 82.16 52660.27 88888.00 2007-03-12 15:13:00.402 071 18180.75 82.19 52660.29 88888.00 2007-03-12 15:13:00.902 071 18180.51 82.13 52660.27 88888.00 2007-03-12 15:13:01.402 071 18180.48 82.09 52660.24 88888.00 2007-03-12 15:13:01.902 071 18180.67 82.06 52660.29 88888.00 2007-03-12 15:13:02.402 071 18180.62 82.13 52660.44 88888.00 2007-03-12 15:13:02.902 071 18180.48 82.16 52660.48 88888.00 2007-03-12 15:13:03.402 071 18180.51 82.04 52660.38 88888.00 2007-03-12 15:13:03.902 071 18180.43 82.00 52660.42 88888.00 2007-03-12 15:13:04.402 071 18180.31 82.14 52660.48 88888.00 2007-03-12 15:13:04.902 071 18180.22 82.29 52660.50 88888.00 2007-03-12 15:13:05.402 071 18180.23 82.25 52660.44 88888.00 2007-03-12 15:13:05.902 071 18180.15 82.33 52660.44 88888.00 2007-03-12 15:13:06.402 071 18180.14 82.39 52660.47 88888.00 2007-03-12 15:13:06.902 071 18180.11 82.48 52660.42 88888.00 2007-03-12 15:13:07.402 071 18180.10 82.51 52660.51 88888.00 2007-03-12 15:13:07.902 071 18180.11 82.55 52660.49 88888.00 2007-03-12 15:13:08.402 071 18180.00 82.59 52660.65 88888.00 2007-03-12 15:13:08.902 071 18179.91 82.61 52660.65 88888.00 2007-03-12 15:13:09.402 071 18179.97 82.63 52660.65 88888.00 2007-03-12 15:13:09.902 071 18179.98 82.71 52660.68 88888.00 2007-03-12 15:13:10.402 071 18180.05 82.69 52660.62 88888.00 2007-03-12 15:13:10.902 071 18179.99 82.72 52660.61 88888.00 2007-03-12 15:13:11.402 071 18179.96 82.74 52660.76 88888.00 2007-03-12 15:13:11.902 071 18180.02 82.77 52660.83 88888.00 2007-03-12 15:13:12.402 071 18180.09 82.75 52660.70 88888.00 2007-03-12 15:13:12.902 071 18180.11 82.74 52660.71 88888.00 2007-03-12 15:13:13.402 071 18180.22 82.70 52660.88 88888.00 2007-03-12 15:13:13.902 071 18180.25 82.73 52660.84 88888.00 2007-03-12 15:13:14.402 071 18180.20 82.82 52660.70 88888.00 2007-03-12 15:13:14.902 071 18180.12 82.87 52660.68 88888.00 2007-03-12 15:13:15.402 071 18180.18 82.88 52660.64 88888.00 2007-03-12 15:13:15.902 071 18180.19 82.82 52660.62 88888.00 2007-03-12 15:13:16.402 071 18180.31 82.84 52660.50 88888.00 2007-03-12 15:13:16.902 071 18180.27 82.84 52660.42 88888.00 2007-03-12 15:13:17.402 071 18180.37 82.87 52660.42 88888.00 2007-03-12 15:13:17.902 071 18180.47 82.96 52660.38 88888.00 2007-03-12 15:13:18.402 071 18180.61 83.01 52660.29 88888.00 2007-03-12 15:13:18.902 071 18180.43 83.14 52660.21 88888.00 2007-03-12 15:13:19.402 071 18180.55 83.16 52660.27 88888.00 2007-03-12 15:13:19.902 071 18180.77 83.22 52660.28 88888.00 2007-03-12 15:13:20.402 071 18180.85 83.23 52660.23 88888.00 2007-03-12 15:13:20.902 071 18180.92 83.25 52660.17 88888.00 2007-03-12 15:13:21.402 071 18181.05 83.34 52660.17 88888.00 2007-03-12 15:13:21.902 071 18180.98 83.38 52660.23 88888.00 2007-03-12 15:13:22.402 071 18180.92 83.34 52660.14 88888.00 2007-03-12 15:13:22.902 071 18180.99 83.38 52660.19 88888.00 2007-03-12 15:13:23.402 071 18180.99 83.39 52660.27 88888.00 2007-03-12 15:13:23.902 071 18181.09 83.34 52660.29 88888.00 2007-03-12 15:13:24.402 071 18181.19 83.38 52660.32 88888.00 2007-03-12 15:13:24.902 071 18181.20 83.41 52660.27 88888.00 2007-03-12 15:13:25.402 071 18181.30 83.43 52660.32 88888.00 2007-03-12 15:13:25.902 071 18181.41 83.40 52660.35 88888.00 2007-03-12 15:13:26.402 071 18181.33 83.43 52660.41 88888.00 2007-03-12 15:13:26.902 071 18181.29 83.48 52660.43 88888.00 2007-03-12 15:13:27.402 071 18181.28 83.46 52660.45 88888.00 2007-03-12 15:13:27.902 071 18181.43 83.48 52660.42 88888.00 2007-03-12 15:13:28.402 071 18181.39 83.45 52660.49 88888.00 2007-03-12 15:13:28.902 071 18181.39 83.54 52660.58 88888.00 2007-03-12 15:13:29.402 071 18181.48 83.49 52660.56 88888.00 2007-03-12 15:13:29.902 071 18181.37 83.41 52660.55 88888.00 2007-03-12 15:13:30.402 071 18181.45 83.52 52660.64 88888.00 2007-03-12 15:13:30.902 071 18181.63 83.68 52660.68 88888.00 2007-03-12 15:13:31.402 071 18181.59 83.48 52660.65 88888.00 2007-03-12 15:13:31.902 071 18181.51 83.34 52660.76 88888.00 2007-03-12 15:13:32.402 071 18181.48 83.31 52660.83 88888.00 2007-03-12 15:13:32.902 071 18181.52 83.32 52660.66 88888.00 2007-03-12 15:13:33.402 071 18181.55 83.30 52660.77 88888.00 2007-03-12 15:13:33.902 071 18181.56 83.23 52660.76 88888.00 2007-03-12 15:13:34.402 071 18181.63 83.26 52660.67 88888.00 2007-03-12 15:13:34.902 071 18181.68 83.26 52660.66 88888.00 2007-03-12 15:13:35.402 071 18181.65 83.29 52660.68 88888.00 2007-03-12 15:13:35.902 071 18181.57 83.29 52660.78 88888.00 2007-03-12 15:13:36.402 071 18181.49 83.22 52660.74 88888.00 2007-03-12 15:13:36.902 071 18181.60 83.21 52660.77 88888.00 2007-03-12 15:13:37.402 071 18181.64 83.18 52660.79 88888.00 2007-03-12 15:13:37.902 071 18181.56 83.17 52660.85 88888.00 2007-03-12 15:13:38.402 071 18181.31 83.11 52660.87 88888.00 2007-03-12 15:13:38.902 071 18181.19 83.10 52660.96 88888.00 2007-03-12 15:13:39.402 071 18181.22 83.09 52661.09 88888.00 2007-03-12 15:13:39.902 071 18181.23 83.09 52661.12 88888.00 2007-03-12 15:13:40.402 071 18181.33 83.06 52661.12 88888.00 2007-03-12 15:13:40.902 071 18181.29 82.98 52661.20 88888.00 2007-03-12 15:13:41.402 071 18181.30 82.87 52661.20 88888.00 2007-03-12 15:13:41.902 071 18181.29 82.87 52661.25 88888.00 2007-03-12 15:13:42.402 071 18181.30 82.84 52661.29 88888.00 2007-03-12 15:13:42.902 071 18181.22 82.73 52661.37 88888.00 2007-03-12 15:13:43.402 071 18181.27 82.73 52661.39 88888.00 2007-03-12 15:13:43.902 071 18181.30 82.82 52661.41 88888.00 2007-03-12 15:13:44.402 071 18181.23 82.84 52661.45 88888.00 2007-03-12 15:13:44.902 071 18181.14 82.76 52661.45 88888.00 2007-03-12 15:13:45.402 071 18181.08 82.81 52661.46 88888.00 2007-03-12 15:13:45.902 071 18181.11 82.81 52661.51 88888.00 2007-03-12 15:13:46.402 071 18181.11 82.74 52661.41 88888.00 2007-03-12 15:13:46.902 071 18181.05 82.70 52661.41 88888.00 2007-03-12 15:13:47.402 071 18181.12 82.62 52661.43 88888.00 2007-03-12 15:13:47.902 071 18181.11 82.68 52661.33 88888.00 2007-03-12 15:13:48.402 071 18181.19 82.68 52661.43 88888.00 2007-03-12 15:13:48.902 071 18181.20 82.61 52661.40 88888.00 2007-03-12 15:13:49.402 071 18181.05 82.51 52661.37 88888.00 2007-03-12 15:13:49.902 071 18181.00 82.46 52661.53 88888.00 2007-03-12 15:13:50.402 071 18180.95 82.44 52661.63 88888.00 2007-03-12 15:13:50.902 071 18180.92 82.42 52661.65 88888.00 2007-03-12 15:13:51.402 071 18180.81 82.43 52661.64 88888.00 2007-03-12 15:13:51.902 071 18180.99 82.33 52661.65 88888.00 2007-03-12 15:13:52.402 071 18181.24 82.30 52661.61 88888.00 2007-03-12 15:13:52.902 071 18181.12 82.20 52661.55 88888.00 2007-03-12 15:13:53.402 071 18181.05 82.18 52661.43 88888.00 2007-03-12 15:13:53.902 071 18180.96 82.14 52661.35 88888.00 2007-03-12 15:13:54.402 071 18181.00 82.08 52661.34 88888.00 2007-03-12 15:13:54.902 071 18181.05 82.06 52661.32 88888.00 2007-03-12 15:13:55.402 071 18181.10 82.03 52661.35 88888.00 2007-03-12 15:13:55.902 071 18181.34 81.99 52661.30 88888.00 2007-03-12 15:13:56.402 071 18181.34 81.97 52661.26 88888.00 2007-03-12 15:13:56.902 071 18181.25 81.96 52661.30 88888.00 2007-03-12 15:13:57.402 071 18181.12 81.95 52661.39 88888.00 2007-03-12 15:13:57.902 071 18181.12 82.00 52661.36 88888.00 2007-03-12 15:13:58.402 071 18181.18 81.95 52661.37 88888.00 2007-03-12 15:13:58.902 071 18181.13 81.88 52661.37 88888.00 2007-03-12 15:13:59.402 071 18181.08 81.89 52661.40 88888.00 2007-03-12 15:13:59.902 071 18181.17 81.87 52661.44 88888.00 2007-03-12 15:14:00.402 071 18181.14 81.87 52661.48 88888.00 2007-03-12 15:14:00.902 071 18181.24 81.95 52661.42 88888.00 2007-03-12 15:14:01.402 071 18181.27 81.98 52661.45 88888.00 2007-03-12 15:14:01.902 071 18181.28 81.95 52661.57 88888.00 2007-03-12 15:14:02.402 071 18181.39 81.77 52661.55 88888.00 2007-03-12 15:14:02.902 071 18181.37 81.73 52661.52 88888.00 2007-03-12 15:14:03.402 071 18181.35 81.74 52661.52 88888.00 2007-03-12 15:14:03.902 071 18181.34 81.74 52661.54 88888.00 2007-03-12 15:14:04.402 071 18181.42 81.78 52661.53 88888.00 2007-03-12 15:14:04.902 071 18181.31 81.81 52661.56 88888.00 2007-03-12 15:14:05.402 071 18181.33 81.82 52661.66 88888.00 2007-03-12 15:14:05.902 071 18181.23 81.87 52661.61 88888.00 2007-03-12 15:14:06.402 071 18181.28 81.90 52661.56 88888.00 2007-03-12 15:14:06.902 071 18181.40 81.87 52661.63 88888.00 2007-03-12 15:14:07.402 071 18181.40 81.87 52661.68 88888.00 2007-03-12 15:14:07.902 071 18181.18 81.89 52661.68 88888.00 2007-03-12 15:14:08.402 071 18181.18 81.83 52661.63 88888.00 2007-03-12 15:14:08.902 071 18181.19 81.81 52661.72 88888.00 2007-03-12 15:14:09.402 071 18181.18 81.81 52661.80 88888.00 2007-03-12 15:14:09.902 071 18181.10 81.81 52661.71 88888.00 2007-03-12 15:14:10.402 071 18181.17 81.85 52661.66 88888.00 2007-03-12 15:14:10.902 071 18181.18 81.82 52661.58 88888.00 2007-03-12 15:14:11.402 071 18181.01 81.76 52661.60 88888.00 2007-03-12 15:14:11.902 071 18180.99 81.75 52661.71 88888.00 2007-03-12 15:14:12.402 071 18180.97 81.73 52661.81 88888.00 2007-03-12 15:14:12.902 071 18180.86 81.74 52661.78 88888.00 2007-03-12 15:14:13.402 071 18180.91 81.75 52661.74 88888.00 2007-03-12 15:14:13.902 071 18180.86 81.77 52661.75 88888.00 2007-03-12 15:14:14.402 071 18180.74 81.75 52661.75 88888.00 2007-03-12 15:14:14.902 071 18180.70 81.73 52661.78 88888.00 2007-03-12 15:14:15.402 071 18180.59 81.77 52661.82 88888.00 2007-03-12 15:14:15.902 071 18180.58 81.79 52661.86 88888.00 2007-03-12 15:14:16.402 071 18180.65 81.81 52661.83 88888.00 2007-03-12 15:14:16.902 071 18180.57 81.75 52661.84 88888.00 2007-03-12 15:14:17.402 071 18180.64 81.72 52661.95 88888.00 2007-03-12 15:14:17.902 071 18180.57 81.71 52661.94 88888.00 2007-03-12 15:14:18.402 071 18180.49 81.69 52661.97 88888.00 2007-03-12 15:14:18.902 071 18180.43 81.67 52661.99 88888.00 2007-03-12 15:14:19.402 071 18180.35 81.62 52661.91 88888.00 2007-03-12 15:14:19.902 071 18180.48 81.65 52661.80 88888.00 2007-03-12 15:14:20.402 071 18180.34 81.62 52661.83 88888.00 2007-03-12 15:14:20.902 071 18180.33 81.52 52661.88 88888.00 2007-03-12 15:14:21.402 071 18180.29 81.59 52661.79 88888.00 2007-03-12 15:14:21.902 071 18180.47 81.62 52661.71 88888.00 2007-03-12 15:14:22.402 071 18180.45 81.66 52661.65 88888.00 2007-03-12 15:14:22.902 071 18180.41 81.64 52661.53 88888.00 2007-03-12 15:14:23.402 071 18180.33 81.57 52661.65 88888.00 2007-03-12 15:14:23.902 071 18180.38 81.57 52661.76 88888.00 2007-03-12 15:14:24.402 071 18180.57 81.64 52661.56 88888.00 2007-03-12 15:14:24.902 071 18180.49 81.65 52661.49 88888.00 2007-03-12 15:14:25.402 071 18180.54 81.56 52661.56 88888.00 2007-03-12 15:14:25.902 071 18180.64 81.52 52661.60 88888.00 2007-03-12 15:14:26.402 071 18180.61 81.54 52661.55 88888.00 2007-03-12 15:14:26.902 071 18180.58 81.63 52661.45 88888.00 2007-03-12 15:14:27.402 071 18180.65 81.75 52661.40 88888.00 2007-03-12 15:14:27.902 071 18180.67 81.83 52661.39 88888.00 2007-03-12 15:14:28.402 071 18180.74 81.80 52661.36 88888.00 2007-03-12 15:14:28.902 071 18180.81 81.80 52661.31 88888.00 2007-03-12 15:14:29.402 071 18180.81 81.92 52661.42 88888.00 2007-03-12 15:14:29.902 071 18180.77 82.00 52661.34 88888.00 2007-03-12 15:14:30.402 071 18180.84 81.95 52661.37 88888.00 2007-03-12 15:14:30.902 071 18180.98 81.91 52661.46 88888.00 2007-03-12 15:14:31.402 071 18181.01 81.96 52661.44 88888.00 2007-03-12 15:14:31.902 071 18181.05 81.98 52661.40 88888.00 2007-03-12 15:14:32.402 071 18181.06 82.13 52661.39 88888.00 2007-03-12 15:14:32.902 071 18181.17 82.22 52661.37 88888.00 2007-03-12 15:14:33.402 071 18181.20 82.26 52661.39 88888.00 2007-03-12 15:14:33.902 071 18181.22 82.21 52661.32 88888.00 2007-03-12 15:14:34.402 071 18181.29 82.25 52661.18 88888.00 2007-03-12 15:14:34.902 071 18181.44 82.36 52661.17 88888.00 2007-03-12 15:14:35.402 071 18181.23 82.34 52661.13 88888.00 2007-03-12 15:14:35.902 071 18181.27 82.35 52661.18 88888.00 2007-03-12 15:14:36.402 071 18181.32 82.35 52661.18 88888.00 2007-03-12 15:14:36.902 071 18181.37 82.34 52661.20 88888.00 2007-03-12 15:14:37.402 071 18181.45 82.32 52661.24 88888.00 2007-03-12 15:14:37.902 071 18181.38 82.37 52661.22 88888.00 2007-03-12 15:14:38.402 071 18181.30 82.38 52661.30 88888.00 2007-03-12 15:14:38.902 071 18181.39 82.35 52661.31 88888.00 2007-03-12 15:14:39.402 071 18181.52 82.29 52661.25 88888.00 2007-03-12 15:14:39.902 071 18181.51 82.20 52661.11 88888.00 2007-03-12 15:14:40.402 071 18181.55 82.34 52661.07 88888.00 2007-03-12 15:14:40.902 071 18181.50 82.36 52661.07 88888.00 2007-03-12 15:14:41.402 071 18181.50 82.42 52661.18 88888.00 2007-03-12 15:14:41.902 071 18181.66 82.40 52661.16 88888.00 2007-03-12 15:14:42.402 071 18181.71 82.35 52661.26 88888.00 2007-03-12 15:14:42.902 071 18181.71 82.35 52661.33 88888.00 2007-03-12 15:14:43.402 071 18181.65 82.42 52661.21 88888.00 2007-03-12 15:14:43.902 071 18181.70 82.41 52661.14 88888.00 2007-03-12 15:14:44.402 071 18181.68 82.45 52661.16 88888.00 2007-03-12 15:14:44.902 071 18181.68 82.47 52661.13 88888.00 2007-03-12 15:14:45.402 071 18181.78 82.44 52661.12 88888.00 2007-03-12 15:14:45.902 071 18181.78 82.46 52660.99 88888.00 2007-03-12 15:14:46.402 071 18181.81 82.51 52660.94 88888.00 2007-03-12 15:14:46.902 071 18181.86 82.57 52661.12 88888.00 2007-03-12 15:14:47.402 071 18181.92 82.51 52661.14 88888.00 2007-03-12 15:14:47.902 071 18181.92 82.52 52661.03 88888.00 2007-03-12 15:14:48.402 071 18181.89 82.44 52661.02 88888.00 2007-03-12 15:14:48.902 071 18181.95 82.39 52661.01 88888.00 2007-03-12 15:14:49.402 071 18181.92 82.38 52661.05 88888.00 2007-03-12 15:14:49.902 071 18181.79 82.44 52661.06 88888.00 2007-03-12 15:14:50.402 071 18181.76 82.50 52661.00 88888.00 2007-03-12 15:14:50.902 071 18181.78 82.64 52660.96 88888.00 2007-03-12 15:14:51.402 071 18181.74 82.67 52661.03 88888.00 2007-03-12 15:14:51.902 071 18181.82 82.73 52661.02 88888.00 2007-03-12 15:14:52.402 071 18181.77 82.73 52660.96 88888.00 2007-03-12 15:14:52.902 071 18181.83 82.78 52661.01 88888.00 2007-03-12 15:14:53.402 071 18181.78 82.78 52661.00 88888.00 2007-03-12 15:14:53.902 071 18181.96 82.82 52661.01 88888.00 2007-03-12 15:14:54.402 071 18181.96 82.89 52661.07 88888.00 2007-03-12 15:14:54.902 071 18181.92 82.95 52661.02 88888.00 2007-03-12 15:14:55.402 071 18182.01 82.98 52661.19 88888.00 2007-03-12 15:14:55.902 071 18182.29 83.03 52661.26 88888.00 2007-03-12 15:14:56.402 071 18182.18 83.04 52661.21 88888.00 2007-03-12 15:14:56.902 071 18182.13 83.06 52661.13 88888.00 2007-03-12 15:14:57.402 071 18182.18 83.08 52661.17 88888.00 2007-03-12 15:14:57.902 071 18182.17 83.08 52661.16 88888.00 2007-03-12 15:14:58.402 071 18182.31 83.01 52661.08 88888.00 2007-03-12 15:14:58.902 071 18182.35 83.11 52661.14 88888.00 2007-03-12 15:14:59.402 071 18182.27 83.28 52661.21 88888.00 2007-03-12 15:14:59.902 071 18182.32 83.33 52661.19 88888.00 2007-03-12 15:15:00.402 071 18182.39 83.25 52661.11 88888.00 2007-03-12 15:15:00.902 071 18182.42 83.30 52661.07 88888.00 2007-03-12 15:15:01.402 071 18182.57 83.40 52661.13 88888.00 2007-03-12 15:15:01.902 071 18182.62 83.32 52661.16 88888.00 2007-03-12 15:15:02.402 071 18182.55 83.29 52661.13 88888.00 2007-03-12 15:15:02.902 071 18182.61 83.23 52661.03 88888.00 2007-03-12 15:15:03.402 071 18182.81 83.29 52661.18 88888.00 2007-03-12 15:15:03.902 071 18182.86 83.30 52661.20 88888.00 2007-03-12 15:15:04.402 071 18182.90 83.23 52661.20 88888.00 2007-03-12 15:15:04.902 071 18182.85 83.20 52661.20 88888.00 2007-03-12 15:15:05.402 071 18182.86 83.20 52661.09 88888.00 2007-03-12 15:15:05.902 071 18182.84 83.10 52661.17 88888.00 2007-03-12 15:15:06.402 071 18182.75 83.12 52661.10 88888.00 2007-03-12 15:15:06.902 071 18182.88 83.17 52661.07 88888.00 2007-03-12 15:15:07.402 071 18182.96 83.22 52661.06 88888.00 2007-03-12 15:15:07.902 071 18182.86 83.18 52661.08 88888.00 2007-03-12 15:15:08.402 071 18182.91 83.15 52661.02 88888.00 2007-03-12 15:15:08.902 071 18182.88 83.05 52661.00 88888.00 2007-03-12 15:15:09.402 071 18182.96 83.13 52661.02 88888.00 2007-03-12 15:15:09.902 071 18183.04 83.15 52661.03 88888.00 2007-03-12 15:15:10.402 071 18183.04 83.19 52661.02 88888.00 2007-03-12 15:15:10.902 071 18183.09 83.06 52661.05 88888.00 2007-03-12 15:15:11.402 071 18183.03 83.00 52661.12 88888.00 2007-03-12 15:15:11.902 071 18183.00 82.97 52661.22 88888.00 2007-03-12 15:15:12.402 071 18183.09 82.91 52661.14 88888.00 2007-03-12 15:15:12.902 071 18183.17 82.90 52661.13 88888.00 2007-03-12 15:15:13.402 071 18183.27 82.83 52661.11 88888.00 2007-03-12 15:15:13.902 071 18183.28 82.90 52661.11 88888.00 2007-03-12 15:15:14.402 071 18183.28 82.90 52661.13 88888.00 2007-03-12 15:15:14.902 071 18183.28 82.90 52661.14 88888.00 2007-03-12 15:15:15.402 071 18183.29 82.81 52661.20 88888.00 2007-03-12 15:15:15.902 071 18183.33 82.80 52661.20 88888.00 2007-03-12 15:15:16.402 071 18183.31 82.85 52661.11 88888.00 2007-03-12 15:15:16.902 071 18183.35 82.86 52661.16 88888.00 2007-03-12 15:15:17.402 071 18183.37 82.86 52661.25 88888.00 2007-03-12 15:15:17.902 071 18183.25 82.83 52661.14 88888.00 2007-03-12 15:15:18.402 071 18183.20 82.83 52661.14 88888.00 2007-03-12 15:15:18.902 071 18183.29 82.85 52661.16 88888.00 2007-03-12 15:15:19.402 071 18183.36 82.84 52661.12 88888.00 2007-03-12 15:15:19.902 071 18183.42 82.92 52661.10 88888.00 2007-03-12 15:15:20.402 071 18183.36 82.95 52661.33 88888.00 2007-03-12 15:15:20.902 071 18183.30 82.90 52661.37 88888.00 2007-03-12 15:15:21.402 071 18183.31 82.83 52661.29 88888.00 2007-03-12 15:15:21.902 071 18183.22 82.78 52661.23 88888.00 2007-03-12 15:15:22.402 071 18183.27 82.77 52661.20 88888.00 2007-03-12 15:15:22.902 071 18183.36 82.78 52661.37 88888.00 2007-03-12 15:15:23.402 071 18183.31 82.79 52661.45 88888.00 2007-03-12 15:15:23.902 071 18183.30 82.75 52661.43 88888.00 2007-03-12 15:15:24.402 071 18183.30 82.68 52661.42 88888.00 2007-03-12 15:15:24.902 071 18183.35 82.69 52661.40 88888.00 2007-03-12 15:15:25.402 071 18183.24 82.68 52661.36 88888.00 2007-03-12 15:15:25.902 071 18183.13 82.61 52661.39 88888.00 2007-03-12 15:15:26.402 071 18183.16 82.58 52661.37 88888.00 2007-03-12 15:15:26.902 071 18183.16 82.61 52661.34 88888.00 2007-03-12 15:15:27.402 071 18183.09 82.59 52661.35 88888.00 2007-03-12 15:15:27.902 071 18183.12 82.57 52661.39 88888.00 2007-03-12 15:15:28.402 071 18183.07 82.59 52661.43 88888.00 2007-03-12 15:15:28.902 071 18183.04 82.58 52661.55 88888.00 2007-03-12 15:15:29.402 071 18183.06 82.61 52661.41 88888.00 2007-03-12 15:15:29.902 071 18183.08 82.59 52661.34 88888.00 2007-03-12 15:15:30.402 071 18183.16 82.61 52661.43 88888.00 2007-03-12 15:15:30.902 071 18183.19 82.62 52661.40 88888.00 2007-03-12 15:15:31.402 071 18183.09 82.61 52661.39 88888.00 2007-03-12 15:15:31.902 071 18183.03 82.54 52661.39 88888.00 2007-03-12 15:15:32.402 071 18183.07 82.53 52661.46 88888.00 2007-03-12 15:15:32.902 071 18183.16 82.55 52661.46 88888.00 2007-03-12 15:15:33.402 071 18183.24 82.61 52661.42 88888.00 2007-03-12 15:15:33.902 071 18183.23 82.57 52661.46 88888.00 2007-03-12 15:15:34.402 071 18183.22 82.47 52661.44 88888.00 2007-03-12 15:15:34.902 071 18183.20 82.43 52661.48 88888.00 2007-03-12 15:15:35.402 071 18183.17 82.40 52661.43 88888.00 2007-03-12 15:15:35.902 071 18183.25 82.42 52661.52 88888.00 2007-03-12 15:15:36.402 071 18183.12 82.43 52661.58 88888.00 2007-03-12 15:15:36.902 071 18183.15 82.45 52661.61 88888.00 2007-03-12 15:15:37.402 071 18183.17 82.40 52661.53 88888.00 2007-03-12 15:15:37.902 071 18183.11 82.35 52661.60 88888.00 2007-03-12 15:15:38.402 071 18183.01 82.33 52661.60 88888.00 2007-03-12 15:15:38.902 071 18183.06 82.29 52661.65 88888.00 2007-03-12 15:15:39.402 071 18183.04 82.38 52661.68 88888.00 2007-03-12 15:15:39.902 071 18183.04 82.35 52661.60 88888.00 2007-03-12 15:15:40.402 071 18182.97 82.30 52661.65 88888.00 2007-03-12 15:15:40.902 071 18182.96 82.33 52661.78 88888.00 2007-03-12 15:15:41.402 071 18182.92 82.40 52661.83 88888.00 2007-03-12 15:15:41.902 071 18182.82 82.37 52661.70 88888.00 2007-03-12 15:15:42.402 071 18182.86 82.34 52661.60 88888.00 2007-03-12 15:15:42.902 071 18182.86 82.29 52661.64 88888.00 2007-03-12 15:15:43.402 071 18182.75 82.29 52661.64 88888.00 2007-03-12 15:15:43.902 071 18183.23 82.33 52661.70 88888.00 2007-03-12 15:15:44.402 071 18183.79 82.30 52661.67 88888.00 2007-03-12 15:15:44.902 071 18183.91 82.36 52661.77 88888.00 2007-03-12 15:15:45.402 071 18183.95 82.38 52661.84 88888.00 2007-03-12 15:15:45.902 071 18183.87 82.39 52661.79 88888.00 2007-03-12 15:15:46.402 071 18183.87 82.40 52661.80 88888.00 2007-03-12 15:15:46.902 071 18183.88 82.41 52661.74 88888.00 2007-03-12 15:15:47.402 071 18183.91 82.45 52661.70 88888.00 2007-03-12 15:15:47.902 071 18183.85 82.46 52661.67 88888.00 2007-03-12 15:15:48.402 071 18183.76 82.52 52661.55 88888.00 2007-03-12 15:15:48.902 071 18183.79 82.56 52661.59 88888.00 2007-03-12 15:15:49.402 071 18183.77 82.58 52661.55 88888.00 2007-03-12 15:15:49.902 071 18183.56 82.61 52661.59 88888.00 2007-03-12 15:15:50.402 071 18182.83 82.69 52661.53 88888.00 2007-03-12 15:15:50.902 071 18182.49 82.68 52661.57 88888.00 2007-03-12 15:15:51.402 071 18182.48 82.52 52661.53 88888.00 2007-03-12 15:15:51.902 071 18182.53 82.56 52661.48 88888.00 2007-03-12 15:15:52.402 071 18182.54 82.67 52661.47 88888.00 2007-03-12 15:15:52.902 071 18182.47 82.76 52661.44 88888.00 2007-03-12 15:15:53.402 071 18182.48 82.82 52661.42 88888.00 2007-03-12 15:15:53.902 071 18182.68 82.86 52661.40 88888.00 2007-03-12 15:15:54.402 071 18182.82 82.85 52661.43 88888.00 2007-03-12 15:15:54.902 071 18182.84 82.86 52661.52 88888.00 2007-03-12 15:15:55.402 071 18182.77 82.86 52661.44 88888.00 2007-03-12 15:15:55.902 071 18182.73 82.79 52661.55 88888.00 2007-03-12 15:15:56.402 071 18182.72 82.78 52661.56 88888.00 2007-03-12 15:15:56.902 071 18182.77 82.80 52661.57 88888.00 2007-03-12 15:15:57.402 071 18182.79 82.81 52661.64 88888.00 2007-03-12 15:15:57.902 071 18182.77 82.80 52661.60 88888.00 2007-03-12 15:15:58.402 071 18182.91 82.70 52661.60 88888.00 2007-03-12 15:15:58.902 071 18182.95 82.74 52661.57 88888.00 2007-03-12 15:15:59.402 071 18182.90 82.74 52661.57 88888.00 2007-03-12 15:15:59.902 071 18182.91 82.73 52661.51 88888.00 2007-03-12 15:16:00.402 071 18182.87 82.76 52661.68 88888.00 2007-03-12 15:16:00.902 071 18182.93 82.67 52661.70 88888.00 2007-03-12 15:16:01.402 071 18183.05 82.62 52661.64 88888.00 2007-03-12 15:16:01.902 071 18183.06 82.59 52661.69 88888.00 2007-03-12 15:16:02.402 071 18182.92 82.49 52661.65 88888.00 2007-03-12 15:16:02.902 071 18182.83 82.45 52661.58 88888.00 2007-03-12 15:16:03.402 071 18182.96 82.46 52661.67 88888.00 2007-03-12 15:16:03.902 071 18183.11 82.43 52661.63 88888.00 2007-03-12 15:16:04.402 071 18183.15 82.49 52661.45 88888.00 2007-03-12 15:16:04.902 071 18183.05 82.55 52661.48 88888.00 2007-03-12 15:16:05.402 071 18183.14 82.48 52661.54 88888.00 2007-03-12 15:16:05.902 071 18183.06 82.45 52661.41 88888.00 2007-03-12 15:16:06.402 071 18183.23 82.44 52661.46 88888.00 2007-03-12 15:16:06.902 071 18183.22 82.44 52661.55 88888.00 2007-03-12 15:16:07.402 071 18183.18 82.45 52661.61 88888.00 2007-03-12 15:16:07.902 071 18183.19 82.44 52661.44 88888.00 2007-03-12 15:16:08.402 071 18183.03 82.41 52661.35 88888.00 2007-03-12 15:16:08.902 071 18183.19 82.39 52661.36 88888.00 2007-03-12 15:16:09.402 071 18183.20 82.33 52661.31 88888.00 2007-03-12 15:16:09.902 071 18183.39 82.36 52661.39 88888.00 2007-03-12 15:16:10.402 071 18183.41 82.38 52661.39 88888.00 2007-03-12 15:16:10.902 071 18183.39 82.41 52661.32 88888.00 2007-03-12 15:16:11.402 071 18183.36 82.44 52661.26 88888.00 2007-03-12 15:16:11.902 071 18183.49 82.38 52661.30 88888.00 2007-03-12 15:16:12.402 071 18183.47 82.43 52661.31 88888.00 2007-03-12 15:16:12.902 071 18183.39 82.50 52661.46 88888.00 2007-03-12 15:16:13.402 071 18183.42 82.50 52661.36 88888.00 2007-03-12 15:16:13.902 071 18183.46 82.49 52661.30 88888.00 2007-03-12 15:16:14.402 071 18183.52 82.48 52661.39 88888.00 2007-03-12 15:16:14.902 071 18183.49 82.49 52661.40 88888.00 2007-03-12 15:16:15.402 071 18183.47 82.50 52661.37 88888.00 2007-03-12 15:16:15.902 071 18183.59 82.49 52661.37 88888.00 2007-03-12 15:16:16.402 071 18183.60 82.48 52661.40 88888.00 2007-03-12 15:16:16.902 071 18183.55 82.57 52661.42 88888.00 2007-03-12 15:16:17.402 071 18183.49 82.62 52661.45 88888.00 2007-03-12 15:16:17.902 071 18183.47 82.61 52661.41 88888.00 2007-03-12 15:16:18.402 071 18183.50 82.61 52661.36 88888.00 2007-03-12 15:16:18.902 071 18183.37 82.65 52661.28 88888.00 2007-03-12 15:16:19.402 071 18183.46 82.65 52661.32 88888.00 2007-03-12 15:16:19.902 071 18183.46 82.64 52661.33 88888.00 2007-03-12 15:16:20.402 071 18183.57 82.70 52661.24 88888.00 2007-03-12 15:16:20.902 071 18183.50 82.73 52661.28 88888.00 2007-03-12 15:16:21.402 071 18183.55 82.75 52661.29 88888.00 2007-03-12 15:16:21.902 071 18183.38 82.70 52661.33 88888.00 2007-03-12 15:16:22.402 071 18183.41 82.72 52661.36 88888.00 2007-03-12 15:16:22.902 071 18183.51 82.76 52661.39 88888.00 2007-03-12 15:16:23.402 071 18183.38 82.74 52661.40 88888.00 2007-03-12 15:16:23.902 071 18183.25 82.72 52661.43 88888.00 2007-03-12 15:16:24.402 071 18183.15 82.76 52661.44 88888.00 2007-03-12 15:16:24.902 071 18183.14 82.80 52661.29 88888.00 2007-03-12 15:16:25.402 071 18183.23 82.75 52661.25 88888.00 2007-03-12 15:16:25.902 071 18183.18 82.69 52661.32 88888.00 2007-03-12 15:16:26.402 071 18183.19 82.65 52661.55 88888.00 2007-03-12 15:16:26.902 071 18183.09 82.67 52661.53 88888.00 2007-03-12 15:16:27.402 071 18182.93 82.70 52661.53 88888.00 2007-03-12 15:16:27.902 071 18182.97 82.67 52661.66 88888.00 2007-03-12 15:16:28.402 071 18182.93 82.64 52661.63 88888.00 2007-03-12 15:16:28.902 071 18182.93 82.63 52661.47 88888.00 2007-03-12 15:16:29.402 071 18182.92 82.70 52661.40 88888.00 2007-03-12 15:16:29.902 071 18183.01 82.66 52661.46 88888.00 2007-03-12 15:16:30.402 071 18183.00 82.63 52661.39 88888.00 2007-03-12 15:16:30.902 071 18182.77 82.56 52661.37 88888.00 2007-03-12 15:16:31.402 071 18182.75 82.55 52661.47 88888.00 2007-03-12 15:16:31.902 071 18182.88 82.63 52661.49 88888.00 2007-03-12 15:16:32.402 071 18182.94 82.61 52661.44 88888.00 2007-03-12 15:16:32.902 071 18182.88 82.63 52661.47 88888.00 2007-03-12 15:16:33.402 071 18182.90 82.66 52661.56 88888.00 2007-03-12 15:16:33.902 071 18182.94 82.58 52661.56 88888.00 2007-03-12 15:16:34.402 071 18183.00 82.53 52661.48 88888.00 2007-03-12 15:16:34.902 071 18182.81 82.58 52661.46 88888.00 2007-03-12 15:16:35.402 071 18182.74 82.56 52661.53 88888.00 2007-03-12 15:16:35.902 071 18182.84 82.59 52661.56 88888.00 2007-03-12 15:16:36.402 071 18182.75 82.61 52661.51 88888.00 2007-03-12 15:16:36.902 071 18182.90 82.63 52661.53 88888.00 2007-03-12 15:16:37.402 071 18182.80 82.64 52661.56 88888.00 2007-03-12 15:16:37.902 071 18182.76 82.67 52661.54 88888.00 2007-03-12 15:16:38.402 071 18182.72 82.54 52661.41 88888.00 2007-03-12 15:16:38.902 071 18182.83 82.54 52661.34 88888.00 2007-03-12 15:16:39.402 071 18182.82 82.57 52661.45 88888.00 2007-03-12 15:16:39.902 071 18182.90 82.62 52661.41 88888.00 2007-03-12 15:16:40.402 071 18183.02 82.64 52661.45 88888.00 2007-03-12 15:16:40.902 071 18183.04 82.73 52661.42 88888.00 2007-03-12 15:16:41.402 071 18183.05 82.76 52661.41 88888.00 2007-03-12 15:16:41.902 071 18182.93 82.76 52661.36 88888.00 2007-03-12 15:16:42.402 071 18182.93 82.80 52661.33 88888.00 2007-03-12 15:16:42.902 071 18183.01 82.85 52661.39 88888.00 2007-03-12 15:16:43.402 071 18182.93 82.89 52661.34 88888.00 2007-03-12 15:16:43.902 071 18182.97 82.80 52661.24 88888.00 2007-03-12 15:16:44.402 071 18182.97 82.85 52661.34 88888.00 2007-03-12 15:16:44.902 071 18182.97 82.87 52661.33 88888.00 2007-03-12 15:16:45.402 071 18182.83 82.88 52661.31 88888.00 2007-03-12 15:16:45.902 071 18182.72 82.97 52661.37 88888.00 2007-03-12 15:16:46.402 071 18182.66 83.03 52661.47 88888.00 2007-03-12 15:16:46.902 071 18182.72 82.95 52661.61 88888.00 2007-03-12 15:16:47.402 071 18182.77 82.99 52661.56 88888.00 2007-03-12 15:16:47.902 071 18182.69 82.98 52661.55 88888.00 2007-03-12 15:16:48.402 071 18182.57 82.95 52661.55 88888.00 2007-03-12 15:16:48.902 071 18182.60 82.99 52661.60 88888.00 2007-03-12 15:16:49.402 071 18182.55 83.00 52661.67 88888.00 2007-03-12 15:16:49.902 071 18182.58 83.01 52661.54 88888.00 2007-03-12 15:16:50.402 071 18182.63 82.98 52661.51 88888.00 2007-03-12 15:16:50.902 071 18182.57 82.87 52661.45 88888.00 2007-03-12 15:16:51.402 071 18182.60 82.84 52661.37 88888.00 2007-03-12 15:16:51.902 071 18182.61 82.94 52661.48 88888.00 2007-03-12 15:16:52.402 071 18182.49 82.91 52661.49 88888.00 2007-03-12 15:16:52.902 071 18182.38 82.83 52661.41 88888.00 2007-03-12 15:16:53.402 071 18182.39 82.83 52661.49 88888.00 2007-03-12 15:16:53.902 071 18182.31 82.82 52661.44 88888.00 2007-03-12 15:16:54.402 071 18182.33 82.78 52661.48 88888.00 2007-03-12 15:16:54.902 071 18182.40 82.78 52661.54 88888.00 2007-03-12 15:16:55.402 071 18182.42 82.76 52661.41 88888.00 2007-03-12 15:16:55.902 071 18182.40 82.76 52661.40 88888.00 2007-03-12 15:16:56.402 071 18182.42 82.70 52661.35 88888.00 2007-03-12 15:16:56.902 071 18182.36 82.68 52661.40 88888.00 2007-03-12 15:16:57.402 071 18182.35 82.62 52661.51 88888.00 2007-03-12 15:16:57.902 071 18182.41 82.63 52661.59 88888.00 2007-03-12 15:16:58.402 071 18182.37 82.62 52661.47 88888.00 2007-03-12 15:16:58.902 071 18182.42 82.63 52661.39 88888.00 2007-03-12 15:16:59.402 071 18182.46 82.66 52661.53 88888.00 2007-03-12 15:16:59.902 071 18182.38 82.66 52661.63 88888.00 2007-03-12 15:17:00.402 071 18182.35 82.56 52661.51 88888.00 2007-03-12 15:17:00.902 071 18182.51 82.51 52661.53 88888.00 2007-03-12 15:17:01.402 071 18182.52 82.53 52661.48 88888.00 2007-03-12 15:17:01.902 071 18182.29 82.57 52661.49 88888.00 2007-03-12 15:17:02.402 071 18182.17 82.62 52661.46 88888.00 2007-03-12 15:17:02.902 071 18182.09 82.64 52661.48 88888.00 2007-03-12 15:17:03.402 071 18182.13 82.63 52661.61 88888.00 2007-03-12 15:17:03.902 071 18182.17 82.61 52661.52 88888.00 2007-03-12 15:17:04.402 071 18182.11 82.62 52661.47 88888.00 2007-03-12 15:17:04.902 071 18182.16 82.58 52661.46 88888.00 2007-03-12 15:17:05.402 071 18182.10 82.55 52661.46 88888.00 2007-03-12 15:17:05.902 071 18182.10 82.53 52661.40 88888.00 2007-03-12 15:17:06.402 071 18182.07 82.52 52661.43 88888.00 2007-03-12 15:17:06.902 071 18182.08 82.50 52661.44 88888.00 2007-03-12 15:17:07.402 071 18182.07 82.38 52661.32 88888.00 2007-03-12 15:17:07.902 071 18181.99 82.30 52661.34 88888.00 2007-03-12 15:17:08.402 071 18181.97 82.28 52661.42 88888.00 2007-03-12 15:17:08.902 071 18181.97 82.23 52661.35 88888.00 2007-03-12 15:17:09.402 071 18182.08 82.15 52661.25 88888.00 2007-03-12 15:17:09.902 071 18182.06 82.09 52661.31 88888.00 2007-03-12 15:17:10.402 071 18181.94 82.12 52661.33 88888.00 2007-03-12 15:17:10.902 071 18181.78 82.16 52661.35 88888.00 2007-03-12 15:17:11.402 071 18181.82 82.18 52661.46 88888.00 2007-03-12 15:17:11.902 071 18181.84 82.20 52661.32 88888.00 2007-03-12 15:17:12.402 071 18181.95 82.17 52661.31 88888.00 2007-03-12 15:17:12.902 071 18181.97 82.14 52661.33 88888.00 2007-03-12 15:17:13.402 071 18181.96 82.13 52661.40 88888.00 2007-03-12 15:17:13.902 071 18181.94 82.16 52661.54 88888.00 2007-03-12 15:17:14.402 071 18181.89 82.13 52661.51 88888.00 2007-03-12 15:17:14.902 071 18181.94 82.07 52661.49 88888.00 2007-03-12 15:17:15.402 071 18181.94 82.03 52661.41 88888.00 2007-03-12 15:17:15.902 071 18181.93 81.95 52661.46 88888.00 2007-03-12 15:17:16.402 071 18181.99 82.00 52661.56 88888.00 2007-03-12 15:17:16.902 071 18182.04 81.98 52661.63 88888.00 2007-03-12 15:17:17.402 071 18181.86 81.97 52661.43 88888.00 2007-03-12 15:17:17.902 071 18181.83 81.94 52661.33 88888.00 2007-03-12 15:17:18.402 071 18181.85 81.97 52661.42 88888.00 2007-03-12 15:17:18.902 071 18181.87 82.00 52661.37 88888.00 2007-03-12 15:17:19.402 071 18181.83 81.95 52661.32 88888.00 2007-03-12 15:17:19.902 071 18181.74 81.88 52661.31 88888.00 2007-03-12 15:17:20.402 071 18181.75 81.83 52661.35 88888.00 2007-03-12 15:17:20.902 071 18181.82 81.80 52661.34 88888.00 2007-03-12 15:17:21.402 071 18181.75 81.78 52661.36 88888.00 2007-03-12 15:17:21.902 071 18181.71 81.85 52661.42 88888.00 2007-03-12 15:17:22.402 071 18181.66 81.82 52661.52 88888.00 2007-03-12 15:17:22.902 071 18181.64 81.80 52661.42 88888.00 2007-03-12 15:17:23.402 071 18181.56 81.78 52661.35 88888.00 2007-03-12 15:17:23.902 071 18181.64 81.77 52661.26 88888.00 2007-03-12 15:17:24.402 071 18181.71 81.80 52661.30 88888.00 2007-03-12 15:17:24.902 071 18181.62 81.76 52661.36 88888.00 2007-03-12 15:17:25.402 071 18181.62 81.75 52661.42 88888.00 2007-03-12 15:17:25.902 071 18181.57 81.72 52661.41 88888.00 2007-03-12 15:17:26.402 071 18181.51 81.74 52661.35 88888.00 2007-03-12 15:17:26.902 071 18181.65 81.71 52661.35 88888.00 2007-03-12 15:17:27.402 071 18181.64 81.69 52661.40 88888.00 2007-03-12 15:17:27.902 071 18181.66 81.67 52661.37 88888.00 2007-03-12 15:17:28.402 071 18181.61 81.75 52661.43 88888.00 2007-03-12 15:17:28.902 071 18181.62 81.79 52661.35 88888.00 2007-03-12 15:17:29.402 071 18181.63 81.73 52661.29 88888.00 2007-03-12 15:17:29.902 071 18181.72 81.69 52661.20 88888.00 2007-03-12 15:17:30.402 071 18181.72 81.68 52661.24 88888.00 2007-03-12 15:17:30.902 071 18181.63 81.74 52661.26 88888.00 2007-03-12 15:17:31.402 071 18181.70 81.72 52661.30 88888.00 2007-03-12 15:17:31.902 071 18181.67 81.71 52661.22 88888.00 2007-03-12 15:17:32.402 071 18181.53 81.66 52661.25 88888.00 2007-03-12 15:17:32.902 071 18181.45 81.69 52661.20 88888.00 2007-03-12 15:17:33.402 071 18181.57 81.65 52661.08 88888.00 2007-03-12 15:17:33.902 071 18181.81 81.65 52661.00 88888.00 2007-03-12 15:17:34.402 071 18181.81 81.65 52660.94 88888.00 2007-03-12 15:17:34.902 071 18181.83 81.61 52660.89 88888.00 2007-03-12 15:17:35.402 071 18181.78 81.52 52660.88 88888.00 2007-03-12 15:17:35.902 071 18181.77 81.54 52660.95 88888.00 2007-03-12 15:17:36.402 071 18181.81 81.54 52660.97 88888.00 2007-03-12 15:17:36.902 071 18181.81 81.49 52660.94 88888.00 2007-03-12 15:17:37.402 071 18181.83 81.36 52660.91 88888.00 2007-03-12 15:17:37.902 071 18181.64 81.32 52660.91 88888.00 2007-03-12 15:17:38.402 071 18181.59 81.34 52660.82 88888.00 2007-03-12 15:17:38.902 071 18181.64 81.34 52660.87 88888.00 2007-03-12 15:17:39.402 071 18181.59 81.24 52660.81 88888.00 2007-03-12 15:17:39.902 071 18181.66 81.32 52660.56 88888.00 2007-03-12 15:17:40.402 071 18181.74 81.33 52660.43 88888.00 2007-03-12 15:17:40.902 071 18181.79 81.25 52660.47 88888.00 2007-03-12 15:17:41.402 071 18181.81 81.22 52660.40 88888.00 2007-03-12 15:17:41.902 071 18181.76 81.22 52660.25 88888.00 2007-03-12 15:17:42.402 071 18181.82 81.14 52660.12 88888.00 2007-03-12 15:17:42.902 071 18181.87 81.15 52659.87 88888.00 2007-03-12 15:17:43.402 071 18181.95 81.17 52659.72 88888.00 2007-03-12 15:17:43.902 071 18182.00 81.21 52659.58 88888.00 2007-03-12 15:17:44.402 071 18182.04 81.22 52659.22 88888.00 2007-03-12 15:17:44.902 071 18182.09 81.25 52659.00 88888.00 2007-03-12 15:17:45.402 071 18182.17 81.32 52658.80 88888.00 2007-03-12 15:17:45.902 071 18182.22 81.34 52658.67 88888.00 2007-03-12 15:17:46.402 071 18182.17 81.47 52658.42 88888.00 2007-03-12 15:17:46.902 071 18182.11 81.54 52658.22 88888.00 2007-03-12 15:17:47.402 071 18182.20 81.67 52658.17 88888.00 2007-03-12 15:17:47.902 071 18182.27 81.74 52658.11 88888.00 2007-03-12 15:17:48.402 071 18182.15 81.79 52658.01 88888.00 2007-03-12 15:17:48.902 071 18182.09 81.90 52658.10 88888.00 2007-03-12 15:17:49.402 071 18182.04 82.01 52658.13 88888.00 2007-03-12 15:17:49.902 071 18181.93 81.98 52658.17 88888.00 2007-03-12 15:17:50.402 071 18181.82 81.99 52658.22 88888.00 2007-03-12 15:17:50.902 071 18181.78 81.98 52658.32 88888.00 2007-03-12 15:17:51.402 071 18181.67 82.02 52658.58 88888.00 2007-03-12 15:17:51.902 071 18181.63 81.91 52658.75 88888.00 2007-03-12 15:17:52.402 071 18181.70 81.88 52658.91 88888.00 2007-03-12 15:17:52.902 071 18181.83 81.86 52659.03 88888.00 2007-03-12 15:17:53.402 071 18181.83 81.73 52659.27 88888.00 2007-03-12 15:17:53.902 071 18181.85 81.66 52659.45 88888.00 2007-03-12 15:17:54.402 071 18181.89 81.64 52659.54 88888.00 2007-03-12 15:17:54.902 071 18181.94 81.58 52659.68 88888.00 2007-03-12 15:17:55.402 071 18181.89 81.61 52659.77 88888.00 2007-03-12 15:17:55.902 071 18181.72 81.59 52659.77 88888.00 2007-03-12 15:17:56.402 071 18181.71 81.61 52659.72 88888.00 2007-03-12 15:17:56.902 071 18181.77 81.57 52659.84 88888.00 2007-03-12 15:17:57.402 071 18181.74 81.59 52659.87 88888.00 2007-03-12 15:17:57.902 071 18181.66 81.64 52659.83 88888.00 2007-03-12 15:17:58.402 071 18181.57 81.57 52659.90 88888.00 2007-03-12 15:17:58.902 071 18181.53 81.54 52659.84 88888.00 2007-03-12 15:17:59.402 071 18181.68 81.53 52659.86 88888.00 2007-03-12 15:17:59.902 071 18181.66 81.58 52659.89 88888.00 2007-03-12 15:18:00.402 071 18181.55 81.58 52659.85 88888.00 2007-03-12 15:18:00.902 071 18181.64 81.54 52659.72 88888.00 2007-03-12 15:18:01.402 071 18181.71 81.57 52659.58 88888.00 2007-03-12 15:18:01.902 071 18181.77 81.65 52659.62 88888.00 2007-03-12 15:18:02.402 071 18181.75 81.62 52659.62 88888.00 2007-03-12 15:18:02.902 071 18181.82 81.63 52659.60 88888.00 2007-03-12 15:18:03.402 071 18181.87 81.61 52659.42 88888.00 2007-03-12 15:18:03.902 071 18181.95 81.58 52659.36 88888.00 2007-03-12 15:18:04.402 071 18181.83 81.55 52659.36 88888.00 2007-03-12 15:18:04.902 071 18181.81 81.58 52659.22 88888.00 2007-03-12 15:18:05.402 071 18181.87 81.57 52659.19 88888.00 2007-03-12 15:18:05.902 071 18181.93 81.59 52659.08 88888.00 2007-03-12 15:18:06.402 071 18181.90 81.55 52659.07 88888.00 2007-03-12 15:18:06.902 071 18181.94 81.54 52659.04 88888.00 2007-03-12 15:18:07.402 071 18181.96 81.50 52659.08 88888.00 2007-03-12 15:18:07.902 071 18181.96 81.49 52659.04 88888.00 2007-03-12 15:18:08.402 071 18181.99 81.46 52658.92 88888.00 2007-03-12 15:18:08.902 071 18181.97 81.49 52658.84 88888.00 2007-03-12 15:18:09.402 071 18181.95 81.51 52658.77 88888.00 2007-03-12 15:18:09.902 071 18182.05 81.47 52658.94 88888.00 2007-03-12 15:18:10.402 071 18181.96 81.45 52659.00 88888.00 2007-03-12 15:18:10.902 071 18181.95 81.26 52659.07 88888.00 2007-03-12 15:18:11.399 071 18181.95 81.14 52659.09 88888.00 2007-03-12 15:18:11.909 071 18182.01 81.04 52659.25 88888.00 2007-03-12 15:18:12.409 071 18182.01 81.10 52659.36 88888.00 2007-03-12 15:18:12.909 071 18182.00 81.08 52659.34 88888.00 2007-03-12 15:18:13.409 071 18181.97 81.00 52659.32 88888.00 2007-03-12 15:18:13.909 071 18181.85 80.99 52659.20 88888.00 2007-03-12 15:18:14.409 071 18181.74 80.89 52659.20 88888.00 2007-03-12 15:18:14.909 071 18181.70 80.88 52659.28 88888.00 2007-03-12 15:18:15.409 071 18181.73 80.99 52659.44 88888.00 2007-03-12 15:18:15.909 071 18181.90 80.97 52659.40 88888.00 2007-03-12 15:18:16.409 071 18182.04 80.92 52659.38 88888.00 2007-03-12 15:18:16.909 071 18182.06 80.84 52659.32 88888.00 2007-03-12 15:18:17.409 071 18182.10 80.78 52659.36 88888.00 2007-03-12 15:18:17.909 071 18182.06 80.88 52659.42 88888.00 2007-03-12 15:18:18.409 071 18182.17 81.08 52659.31 88888.00 2007-03-12 15:18:18.909 071 18182.26 81.10 52659.23 88888.00 2007-03-12 15:18:19.409 071 18182.25 81.14 52659.20 88888.00 2007-03-12 15:18:19.909 071 18182.39 81.17 52659.12 88888.00 2007-03-12 15:18:20.409 071 18182.38 81.18 52659.21 88888.00 2007-03-12 15:18:20.909 071 18182.33 81.17 52659.15 88888.00 2007-03-12 15:18:21.409 071 18182.33 81.18 52659.10 88888.00 2007-03-12 15:18:21.909 071 18182.43 81.26 52659.16 88888.00 2007-03-12 15:18:22.409 071 18182.43 81.33 52659.07 88888.00 2007-03-12 15:18:22.909 071 18182.37 81.33 52658.96 88888.00 2007-03-12 15:18:23.409 071 18182.38 81.26 52658.84 88888.00 2007-03-12 15:18:23.909 071 18182.51 81.24 52658.75 88888.00 2007-03-12 15:18:24.409 071 18182.63 81.26 52658.79 88888.00 2007-03-12 15:18:24.909 071 18182.62 81.39 52658.76 88888.00 2007-03-12 15:18:25.409 071 18182.59 81.37 52658.75 88888.00 2007-03-12 15:18:25.909 071 18182.72 81.41 52658.77 88888.00 2007-03-12 15:18:26.409 071 18182.72 81.35 52658.79 88888.00 2007-03-12 15:18:26.909 071 18182.69 81.39 52658.71 88888.00 2007-03-12 15:18:27.409 071 18182.58 81.43 52658.79 88888.00 2007-03-12 15:18:27.909 071 18182.53 81.43 52658.89 88888.00 2007-03-12 15:18:28.409 071 18182.52 81.41 52658.79 88888.00 2007-03-12 15:18:28.909 071 18182.43 81.37 52658.67 88888.00 2007-03-12 15:18:29.409 071 18182.60 81.36 52658.67 88888.00 2007-03-12 15:18:29.909 071 18182.60 81.41 52658.71 88888.00 2007-03-12 15:18:30.409 071 18182.55 81.41 52658.62 88888.00 2007-03-12 15:18:30.909 071 18182.44 81.35 52658.58 88888.00 2007-03-12 15:18:31.409 071 18182.51 81.37 52658.68 88888.00 2007-03-12 15:18:31.909 071 18182.58 81.33 52658.78 88888.00 2007-03-12 15:18:32.409 071 18182.51 81.28 52658.81 88888.00 2007-03-12 15:18:32.909 071 18182.64 81.24 52658.75 88888.00 2007-03-12 15:18:33.409 071 18182.84 81.34 52658.75 88888.00 2007-03-12 15:18:33.909 071 18182.62 81.43 52658.78 88888.00 2007-03-12 15:18:34.409 071 18182.50 81.32 52658.79 88888.00 2007-03-12 15:18:34.909 071 18182.52 81.28 52658.85 88888.00 2007-03-12 15:18:35.409 071 18182.53 81.26 52658.84 88888.00 2007-03-12 15:18:35.909 071 18182.46 81.13 52658.81 88888.00 2007-03-12 15:18:36.409 071 18182.53 81.08 52658.78 88888.00 2007-03-12 15:18:36.909 071 18182.55 81.13 52658.75 88888.00 2007-03-12 15:18:37.409 071 18182.60 81.11 52658.76 88888.00 2007-03-12 15:18:37.909 071 18182.49 81.06 52658.77 88888.00 2007-03-12 15:18:38.409 071 18182.46 81.10 52658.79 88888.00 2007-03-12 15:18:38.909 071 18182.52 81.08 52658.78 88888.00 2007-03-12 15:18:39.409 071 18182.41 81.09 52658.75 88888.00 2007-03-12 15:18:39.909 071 18182.31 81.14 52658.77 88888.00 2007-03-12 15:18:40.409 071 18182.33 81.11 52658.79 88888.00 2007-03-12 15:18:40.909 071 18182.31 81.07 52658.71 88888.00 2007-03-12 15:18:41.409 071 18182.17 81.09 52658.75 88888.00 2007-03-12 15:18:41.909 071 18182.25 81.19 52658.98 88888.00 2007-03-12 15:18:42.409 071 18182.15 81.24 52659.04 88888.00 2007-03-12 15:18:42.909 071 18182.16 81.20 52659.00 88888.00 2007-03-12 15:18:43.409 071 18182.17 80.96 52658.84 88888.00 2007-03-12 15:18:43.909 071 18181.97 80.89 52658.80 88888.00 2007-03-12 15:18:44.409 071 18181.98 80.86 52658.75 88888.00 2007-03-12 15:18:44.909 071 18181.94 80.84 52658.64 88888.00 2007-03-12 15:18:45.409 071 18181.84 80.89 52658.66 88888.00 2007-03-12 15:18:45.909 071 18181.90 80.88 52658.71 88888.00 2007-03-12 15:18:46.409 071 18181.88 80.81 52658.75 88888.00 2007-03-12 15:18:46.909 071 18181.89 80.82 52658.76 88888.00 2007-03-12 15:18:47.409 071 18181.84 80.90 52658.87 88888.00 2007-03-12 15:18:47.909 071 18181.64 80.90 52658.84 88888.00 2007-03-12 15:18:48.409 071 18181.60 80.85 52658.80 88888.00 2007-03-12 15:18:48.909 071 18181.68 80.85 52658.84 88888.00 2007-03-12 15:18:49.409 071 18181.71 80.87 52658.91 88888.00 2007-03-12 15:18:49.909 071 18181.82 80.87 52658.80 88888.00 2007-03-12 15:18:50.409 071 18181.73 80.90 52658.73 88888.00 2007-03-12 15:18:50.909 071 18181.76 81.08 52658.77 88888.00 2007-03-12 15:18:51.409 071 18181.71 81.18 52658.79 88888.00 2007-03-12 15:18:51.909 071 18181.75 81.16 52658.87 88888.00 2007-03-12 15:18:52.409 071 18181.78 81.14 52658.86 88888.00 2007-03-12 15:18:52.909 071 18181.78 81.17 52658.78 88888.00 2007-03-12 15:18:53.409 071 18181.79 81.25 52658.74 88888.00 2007-03-12 15:18:53.909 071 18181.81 81.31 52658.84 88888.00 2007-03-12 15:18:54.409 071 18181.75 81.37 52658.82 88888.00 2007-03-12 15:18:54.909 071 18181.74 81.41 52658.76 88888.00 2007-03-12 15:18:55.409 071 18181.76 81.34 52658.78 88888.00 2007-03-12 15:18:55.909 071 18181.82 81.37 52658.71 88888.00 2007-03-12 15:18:56.409 071 18181.76 81.37 52658.63 88888.00 2007-03-12 15:18:56.909 071 18181.68 81.41 52658.77 88888.00 2007-03-12 15:18:57.409 071 18181.70 81.36 52658.81 88888.00 2007-03-12 15:18:57.909 071 18181.66 81.38 52658.80 88888.00 2007-03-12 15:18:58.409 071 18181.66 81.42 52658.82 88888.00 2007-03-12 15:18:58.909 071 18181.66 81.41 52658.87 88888.00 2007-03-12 15:18:59.409 071 18181.59 81.44 52658.84 88888.00 2007-03-12 15:18:59.909 071 18181.55 81.42 52658.92 88888.00 2007-03-12 15:19:00.409 071 18181.51 81.38 52658.98 88888.00 2007-03-12 15:19:00.909 071 18181.51 81.39 52659.00 88888.00 2007-03-12 15:19:01.409 071 18181.50 81.39 52659.01 88888.00 2007-03-12 15:19:01.909 071 18181.54 81.36 52659.03 88888.00 2007-03-12 15:19:02.409 071 18181.68 81.32 52659.13 88888.00 2007-03-12 15:19:02.909 071 18181.63 81.37 52659.03 88888.00 2007-03-12 15:19:03.409 071 18181.66 81.39 52658.99 88888.00 2007-03-12 15:19:03.909 071 18181.61 81.40 52659.04 88888.00 2007-03-12 15:19:04.409 071 18181.54 81.49 52658.99 88888.00 2007-03-12 15:19:04.909 071 18181.55 81.57 52658.96 88888.00 2007-03-12 15:19:05.409 071 18181.66 81.50 52658.91 88888.00 2007-03-12 15:19:05.909 071 18181.66 81.49 52658.91 88888.00 2007-03-12 15:19:06.409 071 18181.60 81.48 52659.01 88888.00 2007-03-12 15:19:06.909 071 18181.67 81.46 52658.98 88888.00 2007-03-12 15:19:07.409 071 18181.73 81.50 52658.94 88888.00 2007-03-12 15:19:07.909 071 18181.76 81.44 52658.98 88888.00 2007-03-12 15:19:08.409 071 18181.72 81.46 52659.03 88888.00 2007-03-12 15:19:08.909 071 18181.70 81.53 52658.92 88888.00 2007-03-12 15:19:09.409 071 18181.72 81.47 52658.82 88888.00 2007-03-12 15:19:09.909 071 18181.73 81.53 52658.89 88888.00 2007-03-12 15:19:10.409 071 18181.59 81.58 52658.91 88888.00 2007-03-12 15:19:10.909 071 18181.64 81.66 52658.77 88888.00 2007-03-12 15:19:11.409 071 18181.65 81.73 52658.69 88888.00 2007-03-12 15:19:11.909 071 18181.72 81.76 52658.79 88888.00 2007-03-12 15:19:12.409 071 18181.71 81.79 52658.89 88888.00 2007-03-12 15:19:12.909 071 18181.68 81.87 52658.96 88888.00 2007-03-12 15:19:13.409 071 18181.56 81.85 52658.88 88888.00 2007-03-12 15:19:13.909 071 18181.55 81.96 52658.78 88888.00 2007-03-12 15:19:14.409 071 18181.52 81.96 52658.80 88888.00 2007-03-12 15:19:14.909 071 18181.55 81.96 52658.73 88888.00 2007-03-12 15:19:15.409 071 18181.52 82.00 52658.76 88888.00 2007-03-12 15:19:15.909 071 18181.46 81.97 52658.88 88888.00 2007-03-12 15:19:16.409 071 18181.50 81.99 52658.88 88888.00 2007-03-12 15:19:16.909 071 18181.39 82.05 52658.79 88888.00 2007-03-12 15:19:17.409 071 18181.52 82.07 52658.82 88888.00 2007-03-12 15:19:17.909 071 18181.39 82.09 52658.86 88888.00 2007-03-12 15:19:18.409 071 18181.37 82.11 52658.84 88888.00 2007-03-12 15:19:18.909 071 18181.35 82.22 52658.75 88888.00 2007-03-12 15:19:19.409 071 18181.43 82.26 52658.77 88888.00 2007-03-12 15:19:19.909 071 18181.42 82.32 52658.84 88888.00 2007-03-12 15:19:20.409 071 18181.41 82.33 52658.90 88888.00 2007-03-12 15:19:20.909 071 18181.32 82.32 52658.94 88888.00 2007-03-12 15:19:21.409 071 18181.21 82.35 52658.86 88888.00 2007-03-12 15:19:21.909 071 18181.23 82.30 52658.85 88888.00 2007-03-12 15:19:22.409 071 18181.38 82.36 52658.92 88888.00 2007-03-12 15:19:22.909 071 18181.30 82.44 52658.81 88888.00 2007-03-12 15:19:23.409 071 18181.20 82.44 52658.93 88888.00 2007-03-12 15:19:23.909 071 18181.09 82.44 52658.89 88888.00 2007-03-12 15:19:24.409 071 18180.98 82.49 52658.86 88888.00 2007-03-12 15:19:24.909 071 18180.92 82.58 52658.84 88888.00 2007-03-12 15:19:25.409 071 18180.80 82.63 52658.80 88888.00 2007-03-12 15:19:25.909 071 18180.95 82.62 52658.80 88888.00 2007-03-12 15:19:26.409 071 18180.95 82.63 52658.98 88888.00 2007-03-12 15:19:26.909 071 18180.88 82.62 52658.92 88888.00 2007-03-12 15:19:27.409 071 18180.81 82.61 52658.80 88888.00 2007-03-12 15:19:27.909 071 18180.87 82.66 52658.80 88888.00 2007-03-12 15:19:28.409 071 18180.86 82.69 52658.93 88888.00 2007-03-12 15:19:28.909 071 18180.88 82.71 52658.98 88888.00 2007-03-12 15:19:29.409 071 18180.84 82.78 52658.87 88888.00 2007-03-12 15:19:29.909 071 18180.90 82.86 52658.76 88888.00 2007-03-12 15:19:30.409 071 18180.92 82.89 52658.90 88888.00 2007-03-12 15:19:30.909 071 18180.96 82.84 52658.91 88888.00 2007-03-12 15:19:31.409 071 18180.86 82.84 52658.85 88888.00 2007-03-12 15:19:31.909 071 18180.72 82.89 52658.75 88888.00 2007-03-12 15:19:32.409 071 18180.66 82.84 52658.66 88888.00 2007-03-12 15:19:32.909 071 18180.72 82.73 52658.58 88888.00 2007-03-12 15:19:33.409 071 18180.67 82.80 52658.61 88888.00 2007-03-12 15:19:33.909 071 18180.65 82.86 52658.67 88888.00 2007-03-12 15:19:34.409 071 18180.59 82.91 52658.59 88888.00 2007-03-12 15:19:34.909 071 18180.68 82.89 52658.66 88888.00 2007-03-12 15:19:35.409 071 18180.73 82.92 52658.74 88888.00 2007-03-12 15:19:35.909 071 18180.78 82.99 52658.73 88888.00 2007-03-12 15:19:36.409 071 18180.69 82.94 52658.78 88888.00 2007-03-12 15:19:36.909 071 18180.68 82.94 52658.90 88888.00 2007-03-12 15:19:37.409 071 18180.68 82.94 52658.80 88888.00 2007-03-12 15:19:37.909 071 18180.67 82.98 52658.78 88888.00 2007-03-12 15:19:38.409 071 18180.67 82.99 52658.82 88888.00 2007-03-12 15:19:38.909 071 18180.65 83.04 52658.88 88888.00 2007-03-12 15:19:39.409 071 18180.62 83.15 52658.90 88888.00 2007-03-12 15:19:39.909 071 18180.58 83.17 52658.85 88888.00 2007-03-12 15:19:40.409 071 18180.65 83.13 52658.88 88888.00 2007-03-12 15:19:40.909 071 18180.72 83.12 52658.81 88888.00 2007-03-12 15:19:41.409 071 18180.67 83.15 52658.84 88888.00 2007-03-12 15:19:41.909 071 18180.62 83.29 52658.91 88888.00 2007-03-12 15:19:42.409 071 18180.54 83.28 52659.07 88888.00 2007-03-12 15:19:42.909 071 18180.57 83.23 52659.01 88888.00 2007-03-12 15:19:43.409 071 18180.45 83.25 52658.93 88888.00 2007-03-12 15:19:43.909 071 18180.40 83.23 52658.99 88888.00 2007-03-12 15:19:44.409 071 18180.29 83.26 52659.01 88888.00 2007-03-12 15:19:44.909 071 18180.31 83.30 52659.04 88888.00 2007-03-12 15:19:45.409 071 18180.27 83.24 52659.00 88888.00 2007-03-12 15:19:45.909 071 18180.31 83.23 52658.96 88888.00 2007-03-12 15:19:46.409 071 18180.25 83.23 52658.93 88888.00 2007-03-12 15:19:46.909 071 18180.13 83.22 52658.89 88888.00 2007-03-12 15:19:47.409 071 18180.09 83.29 52659.02 88888.00 2007-03-12 15:19:47.909 071 18180.13 83.22 52659.03 88888.00 2007-03-12 15:19:48.409 071 18180.21 83.20 52659.01 88888.00 2007-03-12 15:19:48.909 071 18180.19 83.26 52658.89 88888.00 2007-03-12 15:19:49.409 071 18180.21 83.30 52658.80 88888.00 2007-03-12 15:19:49.909 071 18180.23 83.26 52658.77 88888.00 2007-03-12 15:19:50.409 071 18180.24 83.23 52658.79 88888.00 2007-03-12 15:19:50.909 071 18180.23 83.28 52658.84 88888.00 2007-03-12 15:19:51.409 071 18180.20 83.28 52658.77 88888.00 2007-03-12 15:19:51.909 071 18180.29 83.31 52658.69 88888.00 2007-03-12 15:19:52.409 071 18180.34 83.34 52658.58 88888.00 2007-03-12 15:19:52.909 071 18180.34 83.32 52658.58 88888.00 2007-03-12 15:19:53.409 071 18180.31 83.21 52658.45 88888.00 2007-03-12 15:19:53.909 071 18180.41 83.28 52658.55 88888.00 2007-03-12 15:19:54.409 071 18180.31 83.30 52658.57 88888.00 2007-03-12 15:19:54.909 071 18180.21 83.30 52658.59 88888.00 2007-03-12 15:19:55.409 071 18180.23 83.35 52658.63 88888.00 2007-03-12 15:19:55.909 071 18180.23 83.39 52658.69 88888.00 2007-03-12 15:19:56.409 071 18180.29 83.37 52658.68 88888.00 2007-03-12 15:19:56.909 071 18180.27 83.40 52658.79 88888.00 2007-03-12 15:19:57.409 071 18180.20 83.45 52658.74 88888.00 2007-03-12 15:19:57.909 071 18180.02 83.47 52658.68 88888.00 2007-03-12 15:19:58.409 071 18179.98 83.54 52658.67 88888.00 2007-03-12 15:19:58.909 071 18180.11 83.63 52658.67 88888.00 2007-03-12 15:19:59.409 071 18180.13 83.59 52658.65 88888.00 2007-03-12 15:19:59.909 071 18180.13 83.64 52658.57 88888.00 2007-03-12 15:20:00.409 071 18179.91 83.73 52658.57 88888.00 2007-03-12 15:20:00.909 071 18179.88 83.72 52658.68 88888.00 2007-03-12 15:20:01.409 071 18180.13 83.65 52658.79 88888.00 2007-03-12 15:20:01.909 071 18180.21 83.71 52658.74 88888.00 2007-03-12 15:20:02.409 071 18180.15 83.75 52658.82 88888.00 2007-03-12 15:20:02.909 071 18180.09 83.76 52658.75 88888.00 2007-03-12 15:20:03.409 071 18180.08 83.75 52658.76 88888.00 2007-03-12 15:20:03.909 071 18180.05 83.80 52658.75 88888.00 2007-03-12 15:20:04.409 071 18179.92 83.78 52658.69 88888.00 2007-03-12 15:20:04.909 071 18179.93 83.77 52658.76 88888.00 2007-03-12 15:20:05.409 071 18180.00 83.77 52658.70 88888.00 2007-03-12 15:20:05.909 071 18180.07 83.77 52658.69 88888.00 2007-03-12 15:20:06.409 071 18180.05 83.71 52658.76 88888.00 2007-03-12 15:20:06.909 071 18180.09 83.78 52658.68 88888.00 2007-03-12 15:20:07.409 071 18180.07 83.85 52658.62 88888.00 2007-03-12 15:20:07.909 071 18180.08 83.89 52658.65 88888.00 2007-03-12 15:20:08.409 071 18180.11 83.84 52658.64 88888.00 2007-03-12 15:20:08.909 071 18180.18 83.80 52658.64 88888.00 2007-03-12 15:20:09.409 071 18180.21 83.76 52658.61 88888.00 2007-03-12 15:20:09.909 071 18180.26 83.70 52658.61 88888.00 2007-03-12 15:20:10.409 071 18180.25 83.69 52658.52 88888.00 2007-03-12 15:20:10.909 071 18180.31 83.73 52658.52 88888.00 2007-03-12 15:20:11.409 071 18180.36 83.67 52658.54 88888.00 2007-03-12 15:20:11.909 071 18180.31 83.68 52658.54 88888.00 2007-03-12 15:20:12.409 071 18180.31 83.69 52658.50 88888.00 2007-03-12 15:20:12.909 071 18180.52 83.64 52658.47 88888.00 2007-03-12 15:20:13.409 071 18180.56 83.63 52658.57 88888.00 2007-03-12 15:20:13.909 071 18180.43 83.68 52658.53 88888.00 2007-03-12 15:20:14.409 071 18180.38 83.73 52658.57 88888.00 2007-03-12 15:20:14.909 071 18180.44 83.64 52658.65 88888.00 2007-03-12 15:20:15.409 071 18180.42 83.48 52658.63 88888.00 2007-03-12 15:20:15.909 071 18180.54 83.50 52658.70 88888.00 2007-03-12 15:20:16.409 071 18180.58 83.49 52658.79 88888.00 2007-03-12 15:20:16.909 071 18180.57 83.51 52658.84 88888.00 2007-03-12 15:20:17.409 071 18180.51 83.50 52658.79 88888.00 2007-03-12 15:20:17.909 071 18180.45 83.52 52658.82 88888.00 2007-03-12 15:20:18.409 071 18180.57 83.55 52658.73 88888.00 2007-03-12 15:20:18.909 071 18180.58 83.52 52658.71 88888.00 2007-03-12 15:20:19.409 071 18180.51 83.49 52658.75 88888.00 2007-03-12 15:20:19.909 071 18180.51 83.50 52658.65 88888.00 2007-03-12 15:20:20.409 071 18180.59 83.56 52658.62 88888.00 2007-03-12 15:20:20.909 071 18180.53 83.57 52658.63 88888.00 2007-03-12 15:20:21.409 071 18180.56 83.52 52658.61 88888.00 2007-03-12 15:20:21.909 071 18180.63 83.55 52658.67 88888.00 2007-03-12 15:20:22.409 071 18180.55 83.58 52658.66 88888.00 2007-03-12 15:20:22.909 071 18180.47 83.64 52658.75 88888.00 2007-03-12 15:20:23.409 071 18180.42 83.66 52658.82 88888.00 2007-03-12 15:20:23.909 071 18180.43 83.72 52658.77 88888.00 2007-03-12 15:20:24.409 071 18180.44 83.83 52658.69 88888.00 2007-03-12 15:20:24.909 071 18180.32 83.79 52658.78 88888.00 2007-03-12 15:20:25.409 071 18180.23 83.77 52658.87 88888.00 2007-03-12 15:20:25.909 071 18180.19 83.79 52658.87 88888.00 2007-03-12 15:20:26.409 071 18180.20 83.79 52658.90 88888.00 2007-03-12 15:20:26.909 071 18180.15 83.72 52658.88 88888.00 2007-03-12 15:20:27.409 071 18180.18 83.70 52658.93 88888.00 2007-03-12 15:20:27.909 071 18180.37 83.70 52659.02 88888.00 2007-03-12 15:20:28.409 071 18180.40 83.71 52659.09 88888.00 2007-03-12 15:20:28.909 071 18180.43 83.71 52659.16 88888.00 2007-03-12 15:20:29.409 071 18180.37 83.69 52659.21 88888.00 2007-03-12 15:20:29.909 071 18180.37 83.59 52659.15 88888.00 2007-03-12 15:20:30.409 071 18180.48 83.57 52659.20 88888.00 2007-03-12 15:20:30.909 071 18180.42 83.55 52659.19 88888.00 2007-03-12 15:20:31.409 071 18180.43 83.49 52659.10 88888.00 2007-03-12 15:20:31.909 071 18180.67 83.48 52659.05 88888.00 2007-03-12 15:20:32.409 071 18180.49 83.43 52659.05 88888.00 2007-03-12 15:20:32.909 071 18180.36 83.36 52659.08 88888.00 2007-03-12 15:20:33.409 071 18180.58 83.31 52659.08 88888.00 2007-03-12 15:20:33.909 071 18180.68 83.21 52659.03 88888.00 2007-03-12 15:20:34.409 071 18180.72 83.13 52659.00 88888.00 2007-03-12 15:20:34.909 071 18180.77 83.04 52659.05 88888.00 2007-03-12 15:20:35.409 071 18180.85 82.90 52659.21 88888.00 2007-03-12 15:20:35.909 071 18180.94 82.72 52659.21 88888.00 2007-03-12 15:20:36.409 071 18180.97 82.67 52659.15 88888.00 2007-03-12 15:20:36.909 071 18180.98 82.53 52659.15 88888.00 2007-03-12 15:20:37.409 071 18181.07 82.41 52659.08 88888.00 2007-03-12 15:20:37.909 071 18181.27 82.28 52659.14 88888.00 2007-03-12 15:20:38.409 071 18181.30 82.16 52659.24 88888.00 2007-03-12 15:20:38.909 071 18181.32 82.08 52659.31 88888.00 2007-03-12 15:20:39.409 071 18181.19 82.06 52659.28 88888.00 2007-03-12 15:20:39.909 071 18181.24 82.05 52659.20 88888.00 2007-03-12 15:20:40.409 071 18181.19 82.04 52659.24 88888.00 2007-03-12 15:20:40.909 071 18181.23 82.08 52659.21 88888.00 2007-03-12 15:20:41.409 071 18181.28 82.00 52659.20 88888.00 2007-03-12 15:20:41.909 071 18181.11 81.92 52659.11 88888.00 2007-03-12 15:20:42.409 071 18181.02 81.89 52659.10 88888.00 2007-03-12 15:20:42.909 071 18181.00 81.86 52659.32 88888.00 2007-03-12 15:20:43.409 071 18181.02 81.86 52659.38 88888.00 2007-03-12 15:20:43.909 071 18181.07 81.87 52659.42 88888.00 2007-03-12 15:20:44.409 071 18181.10 81.90 52659.43 88888.00 2007-03-12 15:20:44.909 071 18181.22 81.83 52659.37 88888.00 2007-03-12 15:20:45.409 071 18181.28 81.71 52659.40 88888.00 2007-03-12 15:20:45.909 071 18181.16 81.67 52659.44 88888.00 2007-03-12 15:20:46.409 071 18181.17 81.70 52659.38 88888.00 2007-03-12 15:20:46.909 071 18181.10 81.74 52659.36 88888.00 2007-03-12 15:20:47.409 071 18181.16 81.72 52659.45 88888.00 2007-03-12 15:20:47.909 071 18181.18 81.68 52659.49 88888.00 2007-03-12 15:20:48.409 071 18181.16 81.74 52659.52 88888.00 2007-03-12 15:20:48.909 071 18181.34 81.74 52659.45 88888.00 2007-03-12 15:20:49.409 071 18181.44 81.64 52659.35 88888.00 2007-03-12 15:20:49.909 071 18181.51 81.59 52659.29 88888.00 2007-03-12 15:20:50.409 071 18181.48 81.61 52659.28 88888.00 2007-03-12 15:20:50.909 071 18181.45 81.57 52659.25 88888.00 2007-03-12 15:20:51.409 071 18181.52 81.51 52659.22 88888.00 2007-03-12 15:20:51.909 071 18181.56 81.32 52659.33 88888.00 2007-03-12 15:20:52.409 071 18181.60 81.25 52659.39 88888.00 2007-03-12 15:20:52.909 071 18181.56 81.33 52659.36 88888.00 2007-03-12 15:20:53.409 071 18181.59 81.29 52659.39 88888.00 2007-03-12 15:20:53.909 071 18181.60 81.22 52659.42 88888.00 2007-03-12 15:20:54.409 071 18181.57 81.11 52659.44 88888.00 2007-03-12 15:20:54.909 071 18181.77 81.08 52659.38 88888.00 2007-03-12 15:20:55.409 071 18181.86 81.00 52659.49 88888.00 2007-03-12 15:20:55.909 071 18181.92 80.91 52659.44 88888.00 2007-03-12 15:20:56.409 071 18181.86 80.87 52659.40 88888.00 2007-03-12 15:20:56.909 071 18181.89 80.88 52659.37 88888.00 2007-03-12 15:20:57.409 071 18181.85 80.87 52659.51 88888.00 2007-03-12 15:20:57.909 071 18181.82 80.79 52659.54 88888.00 2007-03-12 15:20:58.409 071 18181.84 80.71 52659.58 88888.00 2007-03-12 15:20:58.909 071 18181.83 80.73 52659.55 88888.00 2007-03-12 15:20:59.409 071 18181.77 80.77 52659.55 88888.00 2007-03-12 15:20:59.909 071 18181.59 80.75 52659.58 88888.00 2007-03-12 15:21:00.409 071 18181.43 80.77 52659.65 88888.00 2007-03-12 15:21:00.909 071 18181.40 80.72 52659.69 88888.00 2007-03-12 15:21:01.409 071 18181.30 80.68 52659.67 88888.00 2007-03-12 15:21:01.909 071 18181.23 80.58 52659.71 88888.00 2007-03-12 15:21:02.409 071 18181.12 80.63 52659.78 88888.00 2007-03-12 15:21:02.909 071 18181.18 80.61 52659.82 88888.00 2007-03-12 15:21:03.409 071 18180.95 80.59 52659.86 88888.00 2007-03-12 15:21:03.909 071 18181.00 80.54 52659.81 88888.00 2007-03-12 15:21:04.409 071 18180.89 80.56 52659.67 88888.00 2007-03-12 15:21:04.909 071 18180.83 80.52 52659.52 88888.00 2007-03-12 15:21:05.409 071 18180.80 80.48 52659.55 88888.00 2007-03-12 15:21:05.909 071 18180.68 80.49 52659.66 88888.00 2007-03-12 15:21:06.409 071 18180.63 80.43 52659.65 88888.00 2007-03-12 15:21:06.909 071 18180.49 80.41 52659.66 88888.00 2007-03-12 15:21:07.409 071 18180.48 80.46 52659.62 88888.00 2007-03-12 15:21:07.909 071 18180.37 80.49 52659.69 88888.00 2007-03-12 15:21:08.409 071 18180.20 80.49 52659.67 88888.00 2007-03-12 15:21:08.909 071 18180.41 80.51 52659.70 88888.00 2007-03-12 15:21:09.409 071 18180.29 80.56 52659.70 88888.00 2007-03-12 15:21:09.909 071 18180.25 80.51 52659.65 88888.00 2007-03-12 15:21:10.409 071 18180.23 80.48 52659.66 88888.00 2007-03-12 15:21:10.909 071 18180.25 80.48 52659.65 88888.00 2007-03-12 15:21:11.409 071 18180.14 80.51 52659.49 88888.00 2007-03-12 15:21:11.909 071 18180.12 80.65 52659.44 88888.00 2007-03-12 15:21:12.409 071 18180.13 80.72 52659.42 88888.00 2007-03-12 15:21:12.909 071 18180.16 80.77 52659.39 88888.00 2007-03-12 15:21:13.409 071 18180.19 80.82 52659.39 88888.00 2007-03-12 15:21:13.909 071 18180.14 80.87 52659.40 88888.00 2007-03-12 15:21:14.409 071 18179.89 80.97 52659.42 88888.00 2007-03-12 15:21:14.909 071 18179.76 81.03 52659.48 88888.00 2007-03-12 15:21:15.409 071 18179.92 81.10 52659.44 88888.00 2007-03-12 15:21:15.909 071 18179.78 81.16 52659.39 88888.00 2007-03-12 15:21:16.409 071 18179.72 81.24 52659.39 88888.00 2007-03-12 15:21:16.909 071 18179.67 81.32 52659.32 88888.00 2007-03-12 15:21:17.409 071 18179.67 81.36 52659.27 88888.00 2007-03-12 15:21:17.909 071 18179.65 81.44 52659.25 88888.00 2007-03-12 15:21:18.409 071 18179.54 81.50 52659.22 88888.00 2007-03-12 15:21:18.909 071 18179.67 81.61 52659.28 88888.00 2007-03-12 15:21:19.409 071 18179.67 81.68 52659.26 88888.00 2007-03-12 15:21:19.909 071 18179.58 81.71 52659.20 88888.00 2007-03-12 15:21:20.409 071 18179.69 81.77 52659.22 88888.00 2007-03-12 15:21:20.909 071 18179.60 81.78 52659.15 88888.00 2007-03-12 15:21:21.409 071 18179.51 81.91 52658.98 88888.00 2007-03-12 15:21:21.909 071 18179.56 82.00 52659.04 88888.00 2007-03-12 15:21:22.409 071 18179.54 82.09 52659.12 88888.00 2007-03-12 15:21:22.909 071 18179.29 82.19 52659.11 88888.00 2007-03-12 15:21:23.409 071 18179.42 82.16 52659.10 88888.00 2007-03-12 15:21:23.909 071 18179.54 82.21 52659.07 88888.00 2007-03-12 15:21:24.409 071 18179.47 82.33 52658.98 88888.00 2007-03-12 15:21:24.909 071 18179.46 82.39 52658.94 88888.00 2007-03-12 15:21:25.409 071 18179.46 82.43 52658.92 88888.00 2007-03-12 15:21:25.909 071 18179.44 82.50 52658.86 88888.00 2007-03-12 15:21:26.409 071 18179.46 82.62 52658.91 88888.00 2007-03-12 15:21:26.909 071 18179.49 82.68 52658.93 88888.00 2007-03-12 15:21:27.409 071 18179.55 82.66 52658.84 88888.00 2007-03-12 15:21:27.909 071 18179.42 82.71 52658.82 88888.00 2007-03-12 15:21:28.409 071 18179.42 82.84 52658.86 88888.00 2007-03-12 15:21:28.909 071 18179.54 82.85 52658.73 88888.00 2007-03-12 15:21:29.409 071 18179.48 82.95 52658.70 88888.00 2007-03-12 15:21:29.909 071 18179.53 82.98 52658.82 88888.00 2007-03-12 15:21:30.409 071 18179.65 83.06 52658.79 88888.00 2007-03-12 15:21:30.909 071 18179.70 83.10 52658.68 88888.00 2007-03-12 15:21:31.409 071 18179.50 83.33 52658.58 88888.00 2007-03-12 15:21:31.909 071 18179.31 83.45 52658.51 88888.00 2007-03-12 15:21:32.409 071 18179.44 83.40 52658.46 88888.00 2007-03-12 15:21:32.909 071 18179.47 83.44 52658.44 88888.00 2007-03-12 15:21:33.409 071 18179.71 83.45 52658.35 88888.00 2007-03-12 15:21:33.909 071 18179.66 83.51 52658.29 88888.00 2007-03-12 15:21:34.409 071 18179.59 83.56 52658.26 88888.00 2007-03-12 15:21:34.909 071 18179.60 83.55 52658.18 88888.00 2007-03-12 15:21:35.409 071 18179.71 83.53 52658.27 88888.00 2007-03-12 15:21:35.909 071 18179.93 83.68 52658.21 88888.00 2007-03-12 15:21:36.409 071 18179.90 83.78 52658.28 88888.00 2007-03-12 15:21:36.909 071 18179.99 83.79 52658.31 88888.00 2007-03-12 15:21:37.409 071 18179.89 83.86 52658.28 88888.00 2007-03-12 15:21:37.909 071 18180.01 83.95 52658.21 88888.00 2007-03-12 15:21:38.409 071 18180.08 84.04 52658.20 88888.00 2007-03-12 15:21:38.909 071 18180.09 84.05 52658.19 88888.00 2007-03-12 15:21:39.409 071 18180.16 84.15 52658.18 88888.00 2007-03-12 15:21:39.909 071 18180.30 84.16 52658.11 88888.00 2007-03-12 15:21:40.409 071 18180.37 84.22 52658.05 88888.00 2007-03-12 15:21:40.909 071 18180.31 84.31 52658.06 88888.00 2007-03-12 15:21:41.409 071 18180.30 84.41 52658.08 88888.00 2007-03-12 15:21:41.909 071 18180.31 84.45 52658.09 88888.00 2007-03-12 15:21:42.409 071 18180.38 84.57 52658.03 88888.00 2007-03-12 15:21:42.909 071 18180.53 84.64 52658.04 88888.00 2007-03-12 15:21:43.409 071 18180.56 84.70 52657.92 88888.00 2007-03-12 15:21:43.909 071 18180.64 84.74 52658.01 88888.00 2007-03-12 15:21:44.409 071 18180.61 84.76 52658.03 88888.00 2007-03-12 15:21:44.909 071 18180.57 84.80 52657.96 88888.00 2007-03-12 15:21:45.409 071 18180.63 84.79 52657.96 88888.00 2007-03-12 15:21:45.909 071 18180.67 84.82 52658.00 88888.00 2007-03-12 15:21:46.409 071 18180.69 84.92 52658.10 88888.00 2007-03-12 15:21:46.909 071 18180.80 84.89 52658.06 88888.00 2007-03-12 15:21:47.409 071 18180.94 85.00 52658.04 88888.00 2007-03-12 15:21:47.909 071 18181.02 85.05 52658.01 88888.00 2007-03-12 15:21:48.409 071 18181.16 84.99 52657.92 88888.00 2007-03-12 15:21:48.909 071 18181.24 85.10 52657.92 88888.00 2007-03-12 15:21:49.409 071 18181.25 85.23 52657.88 88888.00 2007-03-12 15:21:49.909 071 18181.20 85.36 52657.91 88888.00 2007-03-12 15:21:50.409 071 18181.24 85.42 52658.00 88888.00 2007-03-12 15:21:50.909 071 18181.22 85.35 52658.07 88888.00 2007-03-12 15:21:51.409 071 18181.11 85.41 52658.16 88888.00 2007-03-12 15:21:51.909 071 18181.11 85.40 52658.01 88888.00 2007-03-12 15:21:52.409 071 18181.16 85.36 52658.03 88888.00 2007-03-12 15:21:52.909 071 18181.20 85.34 52658.09 88888.00 2007-03-12 15:21:53.409 071 18181.10 85.30 52658.06 88888.00 2007-03-12 15:21:53.909 071 18181.21 85.36 52658.12 88888.00 2007-03-12 15:21:54.409 071 18181.32 85.38 52658.13 88888.00 2007-03-12 15:21:54.909 071 18181.28 85.34 52658.17 88888.00 2007-03-12 15:21:55.409 071 18181.28 85.35 52658.15 88888.00 2007-03-12 15:21:55.909 071 18181.19 85.38 52658.22 88888.00 2007-03-12 15:21:56.409 071 18181.19 85.48 52658.28 88888.00 2007-03-12 15:21:56.909 071 18181.28 85.45 52658.26 88888.00 2007-03-12 15:21:57.409 071 18181.38 85.46 52658.23 88888.00 2007-03-12 15:21:57.909 071 18181.33 85.53 52658.26 88888.00 2007-03-12 15:21:58.409 071 18181.44 85.52 52658.26 88888.00 2007-03-12 15:21:58.909 071 18181.54 85.54 52658.12 88888.00 2007-03-12 15:21:59.409 071 18181.51 85.46 52658.05 88888.00 2007-03-12 15:21:59.909 071 18181.46 85.42 52658.18 88888.00 2007-03-12 15:22:00.409 071 18181.39 85.51 52658.29 88888.00 2007-03-12 15:22:00.909 071 18181.40 85.41 52658.28 88888.00 2007-03-12 15:22:01.409 071 18181.44 85.34 52658.38 88888.00 2007-03-12 15:22:01.909 071 18181.48 85.29 52658.33 88888.00 2007-03-12 15:22:02.409 071 18181.56 85.25 52658.34 88888.00 2007-03-12 15:22:02.909 071 18181.63 85.36 52658.22 88888.00 2007-03-12 15:22:03.409 071 18181.76 85.36 52658.23 88888.00 2007-03-12 15:22:03.909 071 18181.67 85.22 52658.15 88888.00 2007-03-12 15:22:04.409 071 18181.53 85.10 52658.13 88888.00 2007-03-12 15:22:04.909 071 18181.62 85.10 52658.27 88888.00 2007-03-12 15:22:05.409 071 18181.72 85.20 52658.30 88888.00 2007-03-12 15:22:05.909 071 18181.52 85.21 52658.41 88888.00 2007-03-12 15:22:06.409 071 18181.56 85.16 52658.47 88888.00 2007-03-12 15:22:06.909 071 18181.56 85.14 52658.39 88888.00 2007-03-12 15:22:07.409 071 18181.57 85.13 52658.42 88888.00 2007-03-12 15:22:07.909 071 18181.51 85.10 52658.45 88888.00 2007-03-12 15:22:08.409 071 18181.51 85.08 52658.45 88888.00 2007-03-12 15:22:08.909 071 18181.63 85.06 52658.47 88888.00 2007-03-12 15:22:09.409 071 18181.60 85.00 52658.57 88888.00 2007-03-12 15:22:09.909 071 18181.64 84.97 52658.57 88888.00 2007-03-12 15:22:10.409 071 18181.75 84.94 52658.56 88888.00 2007-03-12 15:22:10.909 071 18181.82 84.95 52658.57 88888.00 2007-03-12 15:22:11.409 071 18181.81 84.94 52658.63 88888.00 2007-03-12 15:22:11.909 071 18181.93 84.88 52658.68 88888.00 2007-03-12 15:22:12.409 071 18182.00 84.82 52658.76 88888.00 2007-03-12 15:22:12.909 071 18181.96 84.66 52658.74 88888.00 2007-03-12 15:22:13.409 071 18181.85 84.59 52658.75 88888.00 2007-03-12 15:22:13.909 071 18181.89 84.51 52658.76 88888.00 2007-03-12 15:22:14.409 071 18181.92 84.49 52658.78 88888.00 2007-03-12 15:22:14.909 071 18181.89 84.47 52658.84 88888.00 2007-03-12 15:22:15.409 071 18181.92 84.41 52658.78 88888.00 2007-03-12 15:22:15.909 071 18182.07 84.39 52658.81 88888.00 2007-03-12 15:22:16.409 071 18182.00 84.36 52658.85 88888.00 2007-03-12 15:22:16.909 071 18182.15 84.22 52658.92 88888.00 2007-03-12 15:22:17.409 071 18182.17 84.08 52658.96 88888.00 2007-03-12 15:22:17.909 071 18182.18 84.09 52658.88 88888.00 2007-03-12 15:22:18.409 071 18182.20 84.11 52658.92 88888.00 2007-03-12 15:22:18.909 071 18182.24 84.05 52658.89 88888.00 2007-03-12 15:22:19.409 071 18182.22 84.07 52658.90 88888.00 2007-03-12 15:22:19.909 071 18182.28 84.04 52658.92 88888.00 2007-03-12 15:22:20.409 071 18182.21 83.90 52659.08 88888.00 2007-03-12 15:22:20.909 071 18182.33 83.84 52659.15 88888.00 2007-03-12 15:22:21.409 071 18182.35 83.78 52659.13 88888.00 2007-03-12 15:22:21.909 071 18182.51 83.80 52659.20 88888.00 2007-03-12 15:22:22.409 071 18182.54 83.71 52659.26 88888.00 2007-03-12 15:22:22.909 071 18182.50 83.63 52659.21 88888.00 2007-03-12 15:22:23.409 071 18182.57 83.56 52659.14 88888.00 2007-03-12 15:22:23.909 071 18182.60 83.44 52659.15 88888.00 2007-03-12 15:22:24.409 071 18182.51 83.34 52659.16 88888.00 2007-03-12 15:22:24.909 071 18182.33 83.24 52659.32 88888.00 2007-03-12 15:22:25.409 071 18182.09 83.15 52659.36 88888.00 2007-03-12 15:22:25.909 071 18181.99 83.09 52659.40 88888.00 2007-03-12 15:22:26.409 071 18182.03 83.02 52659.45 88888.00 2007-03-12 15:22:26.909 071 18182.21 82.98 52659.47 88888.00 2007-03-12 15:22:27.409 071 18182.28 82.91 52659.52 88888.00 2007-03-12 15:22:27.909 071 18182.25 82.85 52659.50 88888.00 2007-03-12 15:22:28.409 071 18182.17 82.72 52659.40 88888.00 2007-03-12 15:22:28.909 071 18182.11 82.56 52659.44 88888.00 2007-03-12 15:22:29.409 071 18181.97 82.47 52659.49 88888.00 2007-03-12 15:22:29.909 071 18181.95 82.44 52659.52 88888.00 2007-03-12 15:22:30.409 071 18181.77 82.39 52659.54 88888.00 2007-03-12 15:22:30.909 071 18181.79 82.32 52659.56 88888.00 2007-03-12 15:22:31.409 071 18181.93 82.21 52659.54 88888.00 2007-03-12 15:22:31.909 071 18181.79 82.13 52659.55 88888.00 2007-03-12 15:22:32.409 071 18181.57 82.19 52659.60 88888.00 2007-03-12 15:22:32.909 071 18181.37 82.22 52659.66 88888.00 2007-03-12 15:22:33.409 071 18181.30 82.25 52659.63 88888.00 2007-03-12 15:22:33.909 071 18181.35 82.26 52659.63 88888.00 2007-03-12 15:22:34.409 071 18181.28 82.33 52659.66 88888.00 2007-03-12 15:22:34.909 071 18181.19 82.45 52659.70 88888.00 2007-03-12 15:22:35.409 071 18181.12 82.51 52659.71 88888.00 2007-03-12 15:22:35.909 071 18181.13 82.52 52659.68 88888.00 2007-03-12 15:22:36.409 071 18181.03 82.49 52659.63 88888.00 2007-03-12 15:22:36.909 071 18180.87 82.55 52659.61 88888.00 2007-03-12 15:22:37.409 071 18180.86 82.56 52659.71 88888.00 2007-03-12 15:22:37.909 071 18180.83 82.59 52659.78 88888.00 2007-03-12 15:22:38.409 071 18180.75 82.65 52659.77 88888.00 2007-03-12 15:22:38.909 071 18180.59 82.67 52659.68 88888.00 2007-03-12 15:22:39.409 071 18180.51 82.73 52659.68 88888.00 2007-03-12 15:22:39.909 071 18180.45 82.81 52659.67 88888.00 2007-03-12 15:22:40.409 071 18180.29 82.88 52659.63 88888.00 2007-03-12 15:22:40.909 071 18180.25 82.88 52659.65 88888.00 2007-03-12 15:22:41.409 071 18180.24 82.84 52659.68 88888.00 2007-03-12 15:22:41.909 071 18180.25 82.85 52659.72 88888.00 2007-03-12 15:22:42.409 071 18180.30 82.99 52659.77 88888.00 2007-03-12 15:22:42.909 071 18180.22 82.99 52659.79 88888.00 2007-03-12 15:22:43.409 071 18180.13 83.02 52659.83 88888.00 2007-03-12 15:22:43.909 071 18180.08 82.99 52659.70 88888.00 2007-03-12 15:22:44.409 071 18180.01 83.01 52659.58 88888.00 2007-03-12 15:22:44.909 071 18179.90 82.94 52659.65 88888.00 2007-03-12 15:22:45.409 071 18179.89 83.00 52659.72 88888.00 2007-03-12 15:22:45.909 071 18179.79 82.96 52659.72 88888.00 2007-03-12 15:22:46.409 071 18179.65 82.90 52659.74 88888.00 2007-03-12 15:22:46.909 071 18179.46 82.99 52659.65 88888.00 2007-03-12 15:22:47.409 071 18179.35 83.00 52659.59 88888.00 2007-03-12 15:22:47.909 071 18179.34 82.97 52659.67 88888.00 2007-03-12 15:22:48.409 071 18179.28 82.99 52659.54 88888.00 2007-03-12 15:22:48.909 071 18179.00 83.06 52659.50 88888.00 2007-03-12 15:22:49.409 071 18179.01 83.07 52659.54 88888.00 2007-03-12 15:22:49.909 071 18178.94 83.08 52659.51 88888.00 2007-03-12 15:22:50.409 071 18178.99 83.06 52659.47 88888.00 2007-03-12 15:22:50.909 071 18178.85 83.09 52659.54 88888.00 2007-03-12 15:22:51.409 071 18178.75 83.07 52659.56 88888.00 2007-03-12 15:22:51.909 071 18178.84 83.06 52659.56 88888.00 2007-03-12 15:22:52.409 071 18178.82 83.07 52659.59 88888.00 2007-03-12 15:22:52.909 071 18178.81 83.14 52659.62 88888.00 2007-03-12 15:22:53.409 071 18178.64 83.12 52659.59 88888.00 2007-03-12 15:22:53.909 071 18178.57 83.14 52659.56 88888.00 2007-03-12 15:22:54.409 071 18178.71 83.15 52659.48 88888.00 2007-03-12 15:22:54.909 071 18178.60 83.11 52659.47 88888.00 2007-03-12 15:22:55.409 071 18178.59 83.07 52659.45 88888.00 2007-03-12 15:22:55.909 071 18178.62 83.10 52659.39 88888.00 2007-03-12 15:22:56.409 071 18178.70 83.09 52659.39 88888.00 2007-03-12 15:22:56.909 071 18178.75 83.20 52659.34 88888.00 2007-03-12 15:22:57.409 071 18178.82 83.26 52659.23 88888.00 2007-03-12 15:22:57.909 071 18178.94 83.29 52659.15 88888.00 2007-03-12 15:22:58.409 071 18178.90 83.31 52659.13 88888.00 2007-03-12 15:22:58.909 071 18178.90 83.31 52659.17 88888.00 2007-03-12 15:22:59.409 071 18178.93 83.36 52659.19 88888.00 2007-03-12 15:22:59.909 071 18179.07 83.48 52659.26 88888.00 2007-03-12 15:23:00.409 071 18178.90 83.52 52659.21 88888.00 2007-03-12 15:23:00.909 071 18178.99 83.56 52659.17 88888.00 2007-03-12 15:23:01.409 071 18179.25 83.56 52659.16 88888.00 2007-03-12 15:23:01.909 071 18179.33 83.61 52659.10 88888.00 2007-03-12 15:23:02.409 071 18179.32 83.72 52658.84 88888.00 2007-03-12 15:23:02.909 071 18179.26 83.79 52658.74 88888.00 2007-03-12 15:23:03.409 071 18179.32 83.83 52658.76 88888.00 2007-03-12 15:23:03.909 071 18179.47 83.92 52658.68 88888.00 2007-03-12 15:23:04.409 071 18179.58 83.98 52658.71 88888.00 2007-03-12 15:23:04.909 071 18179.66 84.02 52658.68 88888.00 2007-03-12 15:23:05.409 071 18179.53 84.13 52658.66 88888.00 2007-03-12 15:23:05.909 071 18179.65 84.19 52658.62 88888.00 2007-03-12 15:23:06.409 071 18179.72 84.34 52658.49 88888.00 2007-03-12 15:23:06.909 071 18179.79 84.52 52658.50 88888.00 2007-03-12 15:23:07.409 071 18179.92 84.66 52658.46 88888.00 2007-03-12 15:23:07.909 071 18180.08 84.72 52658.36 88888.00 2007-03-12 15:23:08.409 071 18180.09 84.71 52658.17 88888.00 2007-03-12 15:23:08.909 071 18180.02 84.80 52658.12 88888.00 2007-03-12 15:23:09.409 071 18180.02 85.02 52658.06 88888.00 2007-03-12 15:23:09.909 071 18180.18 85.12 52658.05 88888.00 2007-03-12 15:23:10.409 071 18180.29 85.23 52658.11 88888.00 2007-03-12 15:23:10.909 071 18180.16 85.38 52658.19 88888.00 2007-03-12 15:23:11.409 071 18180.21 85.56 52658.18 88888.00 2007-03-12 15:23:11.909 071 18180.45 85.78 52658.16 88888.00 2007-03-12 15:23:12.409 071 18180.38 85.86 52658.18 88888.00 2007-03-12 15:23:12.909 071 18180.40 85.80 52658.15 88888.00 2007-03-12 15:23:13.409 071 18180.46 85.84 52658.00 88888.00 2007-03-12 15:23:13.909 071 18180.49 85.92 52657.91 88888.00 2007-03-12 15:23:14.409 071 18180.64 86.03 52658.17 88888.00 2007-03-12 15:23:14.909 071 18180.62 86.14 52658.23 88888.00 2007-03-12 15:23:15.409 071 18180.42 86.29 52658.34 88888.00 2007-03-12 15:23:15.909 071 18180.44 86.40 52658.44 88888.00 2007-03-12 15:23:16.409 071 18180.38 86.48 52658.43 88888.00 2007-03-12 15:23:16.909 071 18180.48 86.53 52658.39 88888.00 2007-03-12 15:23:17.409 071 18180.55 86.61 52658.50 88888.00 2007-03-12 15:23:17.909 071 18180.31 86.71 52658.54 88888.00 2007-03-12 15:23:18.409 071 18180.34 86.74 52658.61 88888.00 2007-03-12 15:23:18.909 071 18180.44 86.80 52658.70 88888.00 2007-03-12 15:23:19.409 071 18180.41 86.78 52658.85 88888.00 2007-03-12 15:23:19.909 071 18180.41 86.77 52659.01 88888.00 2007-03-12 15:23:20.409 071 18180.54 86.76 52659.12 88888.00 2007-03-12 15:23:20.909 071 18180.52 86.72 52659.15 88888.00 2007-03-12 15:23:21.409 071 18180.35 86.70 52659.11 88888.00 2007-03-12 15:23:21.909 071 18180.43 86.78 52659.12 88888.00 2007-03-12 15:23:22.409 071 18180.44 86.84 52659.20 88888.00 2007-03-12 15:23:22.909 071 18180.55 86.82 52659.27 88888.00 2007-03-12 15:23:23.409 071 18180.68 86.89 52659.31 88888.00 2007-03-12 15:23:23.909 071 18180.63 86.99 52659.36 88888.00 2007-03-12 15:23:24.409 071 18180.70 87.03 52659.35 88888.00 2007-03-12 15:23:24.909 071 18180.83 86.96 52659.19 88888.00 2007-03-12 15:23:25.409 071 18181.01 87.00 52659.21 88888.00 2007-03-12 15:23:25.909 071 18180.86 87.03 52659.43 88888.00 2007-03-12 15:23:26.409 071 18181.00 86.90 52659.40 88888.00 2007-03-12 15:23:26.909 071 18180.98 86.87 52659.39 88888.00 2007-03-12 15:23:27.409 071 18181.00 86.81 52659.33 88888.00 2007-03-12 15:23:27.909 071 18180.97 86.77 52659.19 88888.00 2007-03-12 15:23:28.409 071 18181.07 86.77 52659.08 88888.00 2007-03-12 15:23:28.909 071 18181.16 86.77 52659.03 88888.00 2007-03-12 15:23:29.409 071 18181.34 86.77 52659.02 88888.00 2007-03-12 15:23:29.909 071 18181.24 86.77 52659.01 88888.00 2007-03-12 15:23:30.409 071 18181.14 86.73 52658.94 88888.00 2007-03-12 15:23:30.909 071 18181.25 86.68 52658.91 88888.00 2007-03-12 15:23:31.409 071 18181.24 86.59 52659.03 88888.00 2007-03-12 15:23:31.909 071 18181.23 86.54 52659.09 88888.00 2007-03-12 15:23:32.409 071 18181.33 86.51 52658.94 88888.00 2007-03-12 15:23:32.909 071 18181.45 86.37 52658.96 88888.00 2007-03-12 15:23:33.409 071 18181.42 86.41 52658.91 88888.00 2007-03-12 15:23:33.909 071 18181.32 86.45 52658.75 88888.00 2007-03-12 15:23:34.409 071 18181.37 86.43 52658.77 88888.00 2007-03-12 15:23:34.909 071 18181.34 86.37 52658.78 88888.00 2007-03-12 15:23:35.409 071 18181.38 86.36 52658.78 88888.00 2007-03-12 15:23:35.909 071 18181.38 86.29 52658.81 88888.00 2007-03-12 15:23:36.409 071 18181.45 86.23 52658.84 88888.00 2007-03-12 15:23:36.909 071 18181.45 86.17 52658.79 88888.00 2007-03-12 15:23:37.409 071 18181.53 86.19 52658.67 88888.00 2007-03-12 15:23:37.909 071 18181.63 86.24 52658.66 88888.00 2007-03-12 15:23:38.409 071 18181.75 86.21 52658.65 88888.00 2007-03-12 15:23:38.909 071 18181.73 86.10 52658.66 88888.00 2007-03-12 15:23:39.409 071 18181.73 85.99 52658.67 88888.00 2007-03-12 15:23:39.909 071 18181.70 85.91 52658.66 88888.00 2007-03-12 15:23:40.409 071 18181.75 85.85 52658.69 88888.00 2007-03-12 15:23:40.909 071 18181.71 85.79 52658.84 88888.00 2007-03-12 15:23:41.409 071 18181.76 85.78 52658.86 88888.00 2007-03-12 15:23:41.909 071 18181.88 85.81 52658.77 88888.00 2007-03-12 15:23:42.409 071 18181.86 85.82 52658.77 88888.00 2007-03-12 15:23:42.909 071 18181.98 85.80 52658.75 88888.00 2007-03-12 15:23:43.409 071 18182.10 85.82 52658.70 88888.00 2007-03-12 15:23:43.909 071 18182.09 85.78 52658.73 88888.00 2007-03-12 15:23:44.409 071 18182.16 85.78 52658.76 88888.00 2007-03-12 15:23:44.909 071 18182.22 85.77 52658.70 88888.00 2007-03-12 15:23:45.409 071 18182.32 85.71 52658.63 88888.00 2007-03-12 15:23:45.909 071 18182.09 85.80 52658.62 88888.00 2007-03-12 15:23:46.409 071 18182.05 85.87 52658.58 88888.00 2007-03-12 15:23:46.909 071 18182.21 85.97 52658.58 88888.00 2007-03-12 15:23:47.409 071 18182.32 85.98 52658.51 88888.00 2007-03-12 15:23:47.909 071 18182.40 86.04 52658.54 88888.00 2007-03-12 15:23:48.409 071 18182.38 86.09 52658.56 88888.00 2007-03-12 15:23:48.909 071 18182.48 86.10 52658.61 88888.00 2007-03-12 15:23:49.409 071 18182.51 86.20 52658.61 88888.00 2007-03-12 15:23:49.909 071 18182.39 86.29 52658.52 88888.00 2007-03-12 15:23:50.409 071 18182.39 86.34 52658.64 88888.00 2007-03-12 15:23:50.909 071 18182.30 86.25 52658.74 88888.00 2007-03-12 15:23:51.409 071 18182.13 86.29 52658.75 88888.00 2007-03-12 15:23:51.909 071 18182.03 86.30 52658.80 88888.00 2007-03-12 15:23:52.409 071 18182.01 86.31 52658.97 88888.00 2007-03-12 15:23:52.909 071 18181.99 86.40 52658.99 88888.00 2007-03-12 15:23:53.409 071 18181.90 86.52 52658.93 88888.00 2007-03-12 15:23:53.909 071 18181.92 86.52 52658.92 88888.00 2007-03-12 15:23:54.409 071 18181.88 86.50 52658.94 88888.00 2007-03-12 15:23:54.909 071 18181.78 86.41 52659.12 88888.00 2007-03-12 15:23:55.409 071 18181.72 86.32 52659.28 88888.00 2007-03-12 15:23:55.909 071 18181.51 86.25 52659.34 88888.00 2007-03-12 15:23:56.409 071 18181.29 86.16 52659.46 88888.00 2007-03-12 15:23:56.909 071 18181.18 86.04 52659.55 88888.00 2007-03-12 15:23:57.409 071 18181.03 85.96 52659.58 88888.00 2007-03-12 15:23:57.909 071 18180.80 85.78 52659.63 88888.00 2007-03-12 15:23:58.409 071 18180.61 85.66 52659.58 88888.00 2007-03-12 15:23:58.909 071 18180.43 85.61 52659.62 88888.00 2007-03-12 15:23:59.409 071 18180.32 85.50 52659.71 88888.00 2007-03-12 15:23:59.909 071 18180.26 85.39 52659.73 88888.00 2007-03-12 15:24:00.409 071 18180.12 85.26 52659.75 88888.00 2007-03-12 15:24:00.909 071 18180.05 85.15 52659.69 88888.00 2007-03-12 15:24:01.409 071 18180.02 85.03 52659.62 88888.00 2007-03-12 15:24:01.909 071 18179.89 84.95 52659.66 88888.00 2007-03-12 15:24:02.409 071 18179.62 84.98 52659.63 88888.00 2007-03-12 15:24:02.909 071 18179.71 84.90 52659.63 88888.00 2007-03-12 15:24:03.409 071 18179.64 84.75 52659.54 88888.00 2007-03-12 15:24:03.909 071 18179.59 84.73 52659.48 88888.00 2007-03-12 15:24:04.409 071 18179.53 84.73 52659.40 88888.00 2007-03-12 15:24:04.909 071 18179.60 84.73 52659.43 88888.00 2007-03-12 15:24:05.409 071 18179.45 84.83 52659.49 88888.00 2007-03-12 15:24:05.909 071 18179.51 84.83 52659.45 88888.00 2007-03-12 15:24:06.409 071 18179.36 84.87 52659.48 88888.00 2007-03-12 15:24:06.909 071 18179.40 84.97 52659.43 88888.00 2007-03-12 15:24:07.409 071 18179.50 84.97 52659.32 88888.00 2007-03-12 15:24:07.909 071 18179.54 84.98 52659.29 88888.00 2007-03-12 15:24:08.409 071 18179.44 85.03 52659.38 88888.00 2007-03-12 15:24:08.909 071 18179.39 85.11 52659.37 88888.00 2007-03-12 15:24:09.409 071 18179.40 85.14 52659.38 88888.00 2007-03-12 15:24:09.909 071 18179.38 85.11 52659.37 88888.00 2007-03-12 15:24:10.409 071 18179.36 85.20 52659.38 88888.00 2007-03-12 15:24:10.909 071 18179.28 85.37 52659.39 88888.00 2007-03-12 15:24:11.409 071 18179.24 85.43 52659.32 88888.00 2007-03-12 15:24:11.909 071 18179.09 85.37 52659.33 88888.00 2007-03-12 15:24:12.409 071 18179.10 85.38 52659.35 88888.00 2007-03-12 15:24:12.909 071 18179.22 85.42 52659.27 88888.00 2007-03-12 15:24:13.409 071 18179.12 85.48 52659.27 88888.00 2007-03-12 15:24:13.909 071 18178.99 85.61 52659.36 88888.00 2007-03-12 15:24:14.409 071 18179.02 85.76 52659.26 88888.00 2007-03-12 15:24:14.909 071 18178.99 85.85 52659.28 88888.00 2007-03-12 15:24:15.409 071 18178.95 85.94 52659.28 88888.00 2007-03-12 15:24:15.909 071 18178.99 85.98 52659.15 88888.00 2007-03-12 15:24:16.409 071 18178.99 86.08 52659.15 88888.00 2007-03-12 15:24:16.909 071 18178.90 86.15 52659.10 88888.00 2007-03-12 15:24:17.409 071 18178.96 86.26 52659.08 88888.00 2007-03-12 15:24:17.909 071 18178.83 86.42 52659.11 88888.00 2007-03-12 15:24:18.409 071 18178.66 86.53 52659.05 88888.00 2007-03-12 15:24:18.909 071 18178.78 86.57 52658.88 88888.00 2007-03-12 15:24:19.409 071 18178.86 86.65 52658.84 88888.00 2007-03-12 15:24:19.909 071 18178.61 86.75 52658.84 88888.00 2007-03-12 15:24:20.409 071 18178.58 86.82 52658.89 88888.00 2007-03-12 15:24:20.909 071 18178.55 86.81 52658.80 88888.00 2007-03-12 15:24:21.409 071 18178.56 86.89 52658.77 88888.00 2007-03-12 15:24:21.909 071 18178.62 86.94 52658.76 88888.00 2007-03-12 15:24:22.409 071 18178.56 86.95 52658.71 88888.00 2007-03-12 15:24:22.909 071 18178.46 87.06 52658.73 88888.00 2007-03-12 15:24:23.409 071 18178.33 87.17 52658.79 88888.00 2007-03-12 15:24:23.909 071 18178.44 87.28 52658.67 88888.00 2007-03-12 15:24:24.409 071 18178.56 87.36 52658.64 88888.00 2007-03-12 15:24:24.909 071 18178.53 87.46 52658.67 88888.00 2007-03-12 15:24:25.409 071 18178.31 87.54 52658.55 88888.00 2007-03-12 15:24:25.909 071 18178.29 87.62 52658.42 88888.00 2007-03-12 15:24:26.409 071 18178.40 87.82 52658.42 88888.00 2007-03-12 15:24:26.909 071 18178.35 87.98 52658.49 88888.00 2007-03-12 15:24:27.409 071 18178.33 88.05 52658.56 88888.00 2007-03-12 15:24:27.909 071 18178.20 88.09 52658.34 88888.00 2007-03-12 15:24:28.409 071 18178.21 88.19 52658.36 88888.00 2007-03-12 15:24:28.909 071 18178.28 88.30 52658.28 88888.00 2007-03-12 15:24:29.409 071 18178.30 88.40 52658.19 88888.00 2007-03-12 15:24:29.909 071 18178.37 88.50 52658.30 88888.00 2007-03-12 15:24:30.409 071 18178.25 88.62 52658.30 88888.00 2007-03-12 15:24:30.909 071 18178.21 88.76 52658.23 88888.00 2007-03-12 15:24:31.409 071 18178.24 88.92 52658.24 88888.00 2007-03-12 15:24:31.909 071 18178.25 89.01 52658.26 88888.00 2007-03-12 15:24:32.409 071 18178.46 89.09 52658.29 88888.00 2007-03-12 15:24:32.909 071 18178.56 89.31 52658.22 88888.00 2007-03-12 15:24:33.409 071 18178.48 89.45 52658.26 88888.00 2007-03-12 15:24:33.909 071 18178.55 89.62 52658.26 88888.00 2007-03-12 15:24:34.409 071 18178.55 89.81 52658.24 88888.00 2007-03-12 15:24:34.909 071 18178.64 89.97 52658.40 88888.00 2007-03-12 15:24:35.409 071 18178.79 90.06 52658.42 88888.00 2007-03-12 15:24:35.909 071 18178.83 90.21 52658.47 88888.00 2007-03-12 15:24:36.409 071 18178.95 90.35 52658.52 88888.00 2007-03-12 15:24:36.909 071 18179.01 90.43 52658.38 88888.00 2007-03-12 15:24:37.409 071 18179.07 90.47 52658.50 88888.00 2007-03-12 15:24:37.909 071 18179.24 90.46 52658.52 88888.00 2007-03-12 15:24:38.409 071 18179.42 90.54 52658.66 88888.00 2007-03-12 15:24:38.909 071 18179.46 90.62 52658.66 88888.00 2007-03-12 15:24:39.409 071 18179.48 90.64 52658.62 88888.00 2007-03-12 15:24:39.909 071 18179.65 90.73 52658.58 88888.00 2007-03-12 15:24:40.409 071 18179.73 90.66 52658.66 88888.00 2007-03-12 15:24:40.909 071 18179.82 90.52 52658.67 88888.00 2007-03-12 15:24:41.409 071 18179.90 90.43 52658.68 88888.00 2007-03-12 15:24:41.909 071 18179.88 90.33 52658.77 88888.00 2007-03-12 15:24:42.409 071 18180.05 90.16 52658.89 88888.00 2007-03-12 15:24:42.909 071 18180.03 90.05 52658.89 88888.00 2007-03-12 15:24:43.409 071 18180.12 89.80 52658.92 88888.00 2007-03-12 15:24:43.909 071 18180.13 89.64 52658.92 88888.00 2007-03-12 15:24:44.409 071 18180.19 89.44 52658.92 88888.00 2007-03-12 15:24:44.909 071 18180.25 89.28 52658.89 88888.00 2007-03-12 15:24:45.409 071 18180.31 89.11 52658.74 88888.00 2007-03-12 15:24:45.909 071 18180.27 88.94 52658.69 88888.00 2007-03-12 15:24:46.409 071 18180.26 88.80 52658.73 88888.00 2007-03-12 15:24:46.909 071 18180.27 88.62 52658.62 88888.00 2007-03-12 15:24:47.409 071 18180.43 88.47 52658.62 88888.00 2007-03-12 15:24:47.909 071 18180.52 88.26 52658.71 88888.00 2007-03-12 15:24:48.409 071 18180.72 88.16 52658.64 88888.00 2007-03-12 15:24:48.909 071 18180.83 88.10 52658.59 88888.00 2007-03-12 15:24:49.409 071 18180.78 87.96 52658.56 88888.00 2007-03-12 15:24:49.909 071 18180.89 87.88 52658.52 88888.00 2007-03-12 15:24:50.409 071 18181.08 87.90 52658.39 88888.00 2007-03-12 15:24:50.909 071 18181.10 87.92 52658.30 88888.00 2007-03-12 15:24:51.409 071 18181.07 87.94 52658.23 88888.00 2007-03-12 15:24:51.909 071 18181.18 87.97 52658.20 88888.00 2007-03-12 15:24:52.409 071 18181.39 87.97 52658.15 88888.00 2007-03-12 15:24:52.909 071 18181.61 88.02 52658.16 88888.00 2007-03-12 15:24:53.409 071 18181.63 88.06 52658.22 88888.00 2007-03-12 15:24:53.909 071 18181.74 88.07 52658.21 88888.00 2007-03-12 15:24:54.409 071 18181.74 88.13 52658.01 88888.00 2007-03-12 15:24:54.909 071 18181.81 88.22 52658.00 88888.00 2007-03-12 15:24:55.409 071 18182.07 88.20 52658.00 88888.00 2007-03-12 15:24:55.909 071 18182.21 88.20 52658.08 88888.00 2007-03-12 15:24:56.409 071 18182.35 88.20 52658.07 88888.00 2007-03-12 15:24:56.909 071 18182.39 88.16 52658.16 88888.00 2007-03-12 15:24:57.409 071 18182.51 88.20 52658.22 88888.00 2007-03-12 15:24:57.909 071 18182.58 88.21 52658.23 88888.00 2007-03-12 15:24:58.409 071 18182.51 88.13 52658.31 88888.00 2007-03-12 15:24:58.909 071 18182.48 88.12 52658.24 88888.00 2007-03-12 15:24:59.409 071 18182.54 88.12 52658.18 88888.00 2007-03-12 15:24:59.909 071 18182.57 88.10 52658.19 88888.00 2007-03-12 15:25:00.409 071 18182.68 88.03 52658.16 88888.00 2007-03-12 15:25:00.909 071 18182.69 88.03 52658.16 88888.00 2007-03-12 15:25:01.409 071 18182.70 87.96 52658.15 88888.00 2007-03-12 15:25:01.909 071 18182.79 87.97 52658.30 88888.00 2007-03-12 15:25:02.409 071 18182.75 87.98 52658.33 88888.00 2007-03-12 15:25:02.909 071 18182.55 87.94 52658.43 88888.00 2007-03-12 15:25:03.409 071 18182.60 87.89 52658.43 88888.00 2007-03-12 15:25:03.909 071 18182.74 87.83 52658.49 88888.00 2007-03-12 15:25:04.409 071 18182.90 87.74 52658.44 88888.00 2007-03-12 15:25:04.909 071 18182.79 87.69 52658.45 88888.00 2007-03-12 15:25:05.409 071 18182.76 87.67 52658.46 88888.00 2007-03-12 15:25:05.909 071 18182.72 87.62 52658.47 88888.00 2007-03-12 15:25:06.409 071 18182.62 87.56 52658.55 88888.00 2007-03-12 15:25:06.909 071 18182.53 87.52 52658.46 88888.00 2007-03-12 15:25:07.409 071 18182.52 87.53 52658.62 88888.00 2007-03-12 15:25:07.909 071 18182.54 87.45 52658.71 88888.00 2007-03-12 15:25:08.409 071 18182.58 87.44 52658.77 88888.00 2007-03-12 15:25:08.909 071 18182.44 87.37 52658.76 88888.00 2007-03-12 15:25:09.409 071 18182.32 87.18 52658.85 88888.00 2007-03-12 15:25:09.909 071 18182.11 87.05 52658.80 88888.00 2007-03-12 15:25:10.409 071 18182.01 86.94 52658.97 88888.00 2007-03-12 15:25:10.909 071 18182.05 86.85 52659.00 88888.00 2007-03-12 15:25:11.409 071 18181.86 86.77 52658.96 88888.00 2007-03-12 15:25:11.909 071 18181.77 86.68 52659.05 88888.00 2007-03-12 15:25:12.409 071 18181.65 86.53 52659.23 88888.00 2007-03-12 15:25:12.909 071 18181.67 86.50 52659.26 88888.00 2007-03-12 15:25:13.409 071 18181.62 86.40 52659.35 88888.00 2007-03-12 15:25:13.909 071 18181.50 86.29 52659.38 88888.00 2007-03-12 15:25:14.409 071 18181.37 86.31 52659.38 88888.00 2007-03-12 15:25:14.909 071 18181.23 86.30 52659.36 88888.00 2007-03-12 15:25:15.409 071 18181.21 86.28 52659.37 88888.00 2007-03-12 15:25:15.909 071 18181.10 86.16 52659.42 88888.00 2007-03-12 15:25:16.409 071 18180.92 86.03 52659.54 88888.00 2007-03-12 15:25:16.909 071 18180.96 85.96 52659.54 88888.00 2007-03-12 15:25:17.409 071 18180.92 85.88 52659.59 88888.00 2007-03-12 15:25:17.909 071 18180.99 85.87 52659.65 88888.00 2007-03-12 15:25:18.409 071 18180.98 85.73 52659.70 88888.00 2007-03-12 15:25:18.909 071 18180.80 85.62 52659.78 88888.00 2007-03-12 15:25:19.406 071 18180.76 85.48 52659.78 88888.00 2007-03-12 15:25:19.906 071 18180.79 85.38 52659.80 88888.00 2007-03-12 15:25:20.406 071 18180.66 85.38 52659.83 88888.00 2007-03-12 15:25:20.906 071 18180.44 85.28 52659.86 88888.00 2007-03-12 15:25:21.406 071 18180.31 85.11 52659.83 88888.00 2007-03-12 15:25:21.906 071 18180.37 85.07 52659.78 88888.00 2007-03-12 15:25:22.406 071 18180.22 84.96 52659.73 88888.00 2007-03-12 15:25:22.906 071 18180.25 84.95 52659.63 88888.00 2007-03-12 15:25:23.406 071 18180.35 85.00 52659.70 88888.00 2007-03-12 15:25:23.906 071 18180.20 84.97 52659.80 88888.00 2007-03-12 15:25:24.406 071 18180.05 84.87 52659.87 88888.00 2007-03-12 15:25:24.906 071 18179.77 84.80 52659.87 88888.00 2007-03-12 15:25:25.406 071 18179.78 84.77 52659.90 88888.00 2007-03-12 15:25:25.906 071 18180.00 84.65 52659.86 88888.00 2007-03-12 15:25:26.406 071 18180.11 84.55 52659.72 88888.00 2007-03-12 15:25:26.906 071 18180.10 84.50 52659.65 88888.00 2007-03-12 15:25:27.406 071 18180.16 84.65 52659.68 88888.00 2007-03-12 15:25:27.906 071 18180.37 84.66 52659.59 88888.00 2007-03-12 15:25:28.406 071 18180.48 84.66 52659.49 88888.00 2007-03-12 15:25:28.906 071 18180.58 84.67 52659.52 88888.00 2007-03-12 15:25:29.406 071 18180.54 84.65 52659.43 88888.00 2007-03-12 15:25:29.906 071 18180.48 84.61 52659.29 88888.00 2007-03-12 15:25:30.406 071 18180.47 84.63 52659.36 88888.00 2007-03-12 15:25:30.906 071 18180.38 84.64 52659.31 88888.00 2007-03-12 15:25:31.406 071 18180.44 84.72 52659.19 88888.00 2007-03-12 15:25:31.906 071 18180.33 84.64 52659.22 88888.00 2007-03-12 15:25:32.406 071 18180.41 84.61 52659.23 88888.00 2007-03-12 15:25:32.906 071 18180.54 84.51 52659.24 88888.00 2007-03-12 15:25:33.406 071 18180.62 84.51 52659.35 88888.00 2007-03-12 15:25:33.906 071 18180.58 84.68 52659.28 88888.00 2007-03-12 15:25:34.406 071 18180.52 84.71 52659.33 88888.00 2007-03-12 15:25:34.906 071 18180.51 84.69 52659.27 88888.00 2007-03-12 15:25:35.406 071 18180.43 84.61 52659.24 88888.00 2007-03-12 15:25:35.906 071 18180.46 84.71 52659.27 88888.00 2007-03-12 15:25:36.406 071 18180.54 84.78 52659.27 88888.00 2007-03-12 15:25:36.906 071 18180.38 84.80 52659.27 88888.00 2007-03-12 15:25:37.406 071 18180.33 84.81 52659.24 88888.00 2007-03-12 15:25:37.906 071 18180.19 84.85 52659.15 88888.00 2007-03-12 15:25:38.406 071 18180.23 84.94 52659.24 88888.00 2007-03-12 15:25:38.906 071 18180.23 85.00 52659.27 88888.00 2007-03-12 15:25:39.406 071 18180.10 85.03 52659.22 88888.00 2007-03-12 15:25:39.906 071 18179.96 85.09 52659.34 88888.00 2007-03-12 15:25:40.406 071 18180.16 85.12 52659.27 88888.00 2007-03-12 15:25:40.906 071 18180.21 85.12 52659.31 88888.00 2007-03-12 15:25:41.406 071 18180.16 85.04 52659.40 88888.00 2007-03-12 15:25:41.906 071 18180.14 85.02 52659.38 88888.00 2007-03-12 15:25:42.406 071 18180.13 85.05 52659.37 88888.00 2007-03-12 15:25:42.906 071 18180.14 85.06 52659.31 88888.00 2007-03-12 15:25:43.406 071 18180.15 85.04 52659.28 88888.00 2007-03-12 15:25:43.906 071 18180.01 85.06 52659.19 88888.00 2007-03-12 15:25:44.406 071 18179.98 85.11 52659.22 88888.00 2007-03-12 15:25:44.906 071 18180.01 85.15 52659.33 88888.00 2007-03-12 15:25:45.406 071 18180.04 85.23 52659.23 88888.00 2007-03-12 15:25:45.906 071 18180.12 85.24 52659.26 88888.00 2007-03-12 15:25:46.406 071 18180.16 85.23 52659.22 88888.00 2007-03-12 15:25:46.906 071 18180.18 85.30 52659.27 88888.00 2007-03-12 15:25:47.406 071 18180.38 85.37 52659.31 88888.00 2007-03-12 15:25:47.906 071 18180.37 85.41 52659.33 88888.00 2007-03-12 15:25:48.406 071 18180.45 85.50 52659.34 88888.00 2007-03-12 15:25:48.906 071 18180.45 85.45 52659.32 88888.00 2007-03-12 15:25:49.406 071 18180.29 85.42 52659.37 88888.00 2007-03-12 15:25:49.906 071 18180.22 85.48 52659.37 88888.00 2007-03-12 15:25:50.406 071 18180.27 85.44 52659.24 88888.00 2007-03-12 15:25:50.906 071 18180.22 85.44 52659.22 88888.00 2007-03-12 15:25:51.406 071 18180.16 85.46 52659.23 88888.00 2007-03-12 15:25:51.906 071 18180.31 85.46 52659.14 88888.00 2007-03-12 15:25:52.406 071 18180.34 85.45 52659.05 88888.00 2007-03-12 15:25:52.906 071 18180.26 85.37 52658.98 88888.00 2007-03-12 15:25:53.406 071 18180.14 85.41 52658.86 88888.00 2007-03-12 15:25:53.906 071 18180.14 85.36 52659.02 88888.00 2007-03-12 15:25:54.406 071 18180.11 85.31 52659.02 88888.00 2007-03-12 15:25:54.906 071 18180.21 85.30 52659.14 88888.00 2007-03-12 15:25:55.406 071 18180.20 85.19 52659.05 88888.00 2007-03-12 15:25:55.906 071 18180.09 85.22 52658.98 88888.00 2007-03-12 15:25:56.406 071 18180.11 85.28 52658.99 88888.00 2007-03-12 15:25:56.906 071 18180.05 85.29 52658.92 88888.00 2007-03-12 15:25:57.406 071 18180.11 85.26 52658.89 88888.00 2007-03-12 15:25:57.906 071 18180.14 85.28 52658.86 88888.00 2007-03-12 15:25:58.406 071 18180.19 85.34 52658.88 88888.00 2007-03-12 15:25:58.906 071 18180.32 85.47 52658.89 88888.00 2007-03-12 15:25:59.406 071 18180.23 85.54 52658.81 88888.00 2007-03-12 15:25:59.906 071 18180.31 85.53 52658.79 88888.00 2007-03-12 15:26:00.406 071 18180.19 85.56 52658.79 88888.00 2007-03-12 15:26:00.906 071 18180.11 85.56 52658.75 88888.00 2007-03-12 15:26:01.406 071 18180.14 85.61 52658.75 88888.00 2007-03-12 15:26:01.906 071 18180.13 85.68 52658.63 88888.00 2007-03-12 15:26:02.406 071 18180.26 85.63 52658.66 88888.00 2007-03-12 15:26:02.906 071 18180.48 85.67 52658.67 88888.00 2007-03-12 15:26:03.406 071 18180.68 85.80 52658.57 88888.00 2007-03-12 15:26:03.906 071 18180.73 85.80 52658.47 88888.00 2007-03-12 15:26:04.406 071 18180.68 85.76 52658.43 88888.00 2007-03-12 15:26:04.906 071 18180.66 85.82 52658.43 88888.00 2007-03-12 15:26:05.406 071 18180.74 85.86 52658.36 88888.00 2007-03-12 15:26:05.906 071 18180.84 85.84 52658.39 88888.00 2007-03-12 15:26:06.406 071 18180.79 85.85 52658.39 88888.00 2007-03-12 15:26:06.906 071 18180.84 85.84 52658.40 88888.00 2007-03-12 15:26:07.406 071 18180.80 85.81 52658.32 88888.00 2007-03-12 15:26:07.906 071 18180.83 85.86 52658.29 88888.00 2007-03-12 15:26:08.406 071 18181.02 85.88 52658.33 88888.00 2007-03-12 15:26:08.906 071 18181.02 85.86 52658.31 88888.00 2007-03-12 15:26:09.406 071 18180.92 85.92 52658.34 88888.00 2007-03-12 15:26:09.906 071 18180.90 85.98 52658.36 88888.00 2007-03-12 15:26:10.406 071 18180.81 86.01 52658.29 88888.00 2007-03-12 15:26:10.906 071 18181.03 86.11 52658.31 88888.00 2007-03-12 15:26:11.406 071 18181.12 86.15 52658.24 88888.00 2007-03-12 15:26:11.906 071 18180.96 86.13 52658.35 88888.00 2007-03-12 15:26:12.406 071 18181.02 86.18 52658.32 88888.00 2007-03-12 15:26:12.906 071 18180.96 86.11 52658.24 88888.00 2007-03-12 15:26:13.406 071 18181.12 86.12 52658.22 88888.00 2007-03-12 15:26:13.906 071 18181.22 86.12 52658.20 88888.00 2007-03-12 15:26:14.406 071 18181.40 86.20 52658.22 88888.00 2007-03-12 15:26:14.906 071 18181.33 86.31 52658.23 88888.00 2007-03-12 15:26:15.406 071 18181.23 86.39 52658.22 88888.00 2007-03-12 15:26:15.906 071 18181.28 86.35 52658.15 88888.00 2007-03-12 15:26:16.406 071 18181.23 86.35 52658.15 88888.00 2007-03-12 15:26:16.906 071 18181.28 86.44 52658.09 88888.00 2007-03-12 15:26:17.406 071 18181.34 86.45 52658.12 88888.00 2007-03-12 15:26:17.906 071 18181.24 86.53 52658.18 88888.00 2007-03-12 15:26:18.406 071 18181.22 86.57 52658.26 88888.00 2007-03-12 15:26:18.906 071 18181.30 86.52 52658.23 88888.00 2007-03-12 15:26:19.406 071 18181.35 86.45 52658.30 88888.00 2007-03-12 15:26:19.906 071 18181.23 86.48 52658.33 88888.00 2007-03-12 15:26:20.406 071 18181.09 86.53 52658.42 88888.00 2007-03-12 15:26:20.906 071 18180.94 86.62 52658.38 88888.00 2007-03-12 15:26:21.406 071 18180.81 86.62 52658.43 88888.00 2007-03-12 15:26:21.906 071 18181.06 86.67 52658.50 88888.00 2007-03-12 15:26:22.406 071 18181.01 86.82 52658.49 88888.00 2007-03-12 15:26:22.906 071 18180.81 86.94 52658.49 88888.00 2007-03-12 15:26:23.406 071 18180.59 86.98 52658.50 88888.00 2007-03-12 15:26:23.906 071 18180.62 86.94 52658.55 88888.00 2007-03-12 15:26:24.406 071 18180.59 86.92 52658.56 88888.00 2007-03-12 15:26:24.906 071 18180.61 86.86 52658.40 88888.00 2007-03-12 15:26:25.406 071 18180.66 86.91 52658.44 88888.00 2007-03-12 15:26:25.906 071 18180.72 86.91 52658.38 88888.00 2007-03-12 15:26:26.406 071 18180.72 86.86 52658.40 88888.00 2007-03-12 15:26:26.906 071 18180.70 86.88 52658.50 88888.00 2007-03-12 15:26:27.406 071 18180.69 86.90 52658.47 88888.00 2007-03-12 15:26:27.906 071 18180.76 86.83 52658.49 88888.00 2007-03-12 15:26:28.406 071 18180.76 86.90 52658.42 88888.00 2007-03-12 15:26:28.906 071 18180.73 86.87 52658.38 88888.00 2007-03-12 15:26:29.406 071 18180.83 86.77 52658.36 88888.00 2007-03-12 15:26:29.906 071 18180.83 86.70 52658.45 88888.00 2007-03-12 15:26:30.406 071 18180.72 86.66 52658.49 88888.00 2007-03-12 15:26:30.906 071 18180.85 86.68 52658.54 88888.00 2007-03-12 15:26:31.406 071 18180.92 86.65 52658.68 88888.00 2007-03-12 15:26:31.906 071 18180.88 86.59 52658.61 88888.00 2007-03-12 15:26:32.406 071 18180.76 86.47 52658.65 88888.00 2007-03-12 15:26:32.906 071 18180.79 86.47 52658.59 88888.00 2007-03-12 15:26:33.406 071 18180.97 86.42 52658.59 88888.00 2007-03-12 15:26:33.906 071 18180.89 86.38 52658.67 88888.00 2007-03-12 15:26:34.406 071 18180.95 86.28 52658.65 88888.00 2007-03-12 15:26:34.906 071 18181.01 86.30 52658.62 88888.00 2007-03-12 15:26:35.406 071 18181.00 86.22 52658.64 88888.00 2007-03-12 15:26:35.906 071 18180.95 86.09 52658.66 88888.00 2007-03-12 15:26:36.406 071 18180.96 86.14 52658.66 88888.00 2007-03-12 15:26:36.906 071 18181.07 86.12 52658.61 88888.00 2007-03-12 15:26:37.406 071 18181.13 86.11 52658.57 88888.00 2007-03-12 15:26:37.906 071 18181.17 86.16 52658.56 88888.00 2007-03-12 15:26:38.406 071 18181.34 86.15 52658.56 88888.00 2007-03-12 15:26:38.906 071 18181.34 86.18 52658.55 88888.00 2007-03-12 15:26:39.406 071 18181.20 86.23 52658.56 88888.00 2007-03-12 15:26:39.906 071 18181.25 86.17 52658.57 88888.00 2007-03-12 15:26:40.406 071 18181.37 86.14 52658.56 88888.00 2007-03-12 15:26:40.906 071 18181.49 86.07 52658.52 88888.00 2007-03-12 15:26:41.406 071 18181.45 86.12 52658.47 88888.00 2007-03-12 15:26:41.906 071 18181.43 86.15 52658.66 88888.00 2007-03-12 15:26:42.406 071 18181.52 86.18 52658.68 88888.00 2007-03-12 15:26:42.906 071 18181.46 86.25 52658.62 88888.00 2007-03-12 15:26:43.406 071 18181.43 86.25 52658.64 88888.00 2007-03-12 15:26:43.906 071 18181.35 86.33 52658.58 88888.00 2007-03-12 15:26:44.406 071 18181.38 86.35 52658.61 88888.00 2007-03-12 15:26:44.906 071 18181.38 86.30 52658.59 88888.00 2007-03-12 15:26:45.406 071 18181.30 86.23 52658.54 88888.00 2007-03-12 15:26:45.906 071 18181.35 86.24 52658.64 88888.00 2007-03-12 15:26:46.406 071 18181.52 86.20 52658.62 88888.00 2007-03-12 15:26:46.906 071 18181.40 86.30 52658.65 88888.00 2007-03-12 15:26:47.406 071 18181.33 86.34 52658.57 88888.00 2007-03-12 15:26:47.906 071 18181.30 86.35 52658.64 88888.00 2007-03-12 15:26:48.406 071 18181.33 86.34 52658.63 88888.00 2007-03-12 15:26:48.906 071 18181.28 86.31 52658.66 88888.00 2007-03-12 15:26:49.406 071 18181.25 86.33 52658.65 88888.00 2007-03-12 15:26:49.906 071 18181.30 86.34 52658.66 88888.00 2007-03-12 15:26:50.406 071 18181.22 86.29 52658.71 88888.00 2007-03-12 15:26:50.906 071 18181.11 86.34 52658.86 88888.00 2007-03-12 15:26:51.406 071 18181.21 86.45 52658.75 88888.00 2007-03-12 15:26:51.906 071 18181.22 86.52 52658.71 88888.00 2007-03-12 15:26:52.406 071 18181.12 86.54 52658.87 88888.00 2007-03-12 15:26:52.906 071 18181.11 86.56 52658.92 88888.00 2007-03-12 15:26:53.406 071 18181.13 86.66 52658.86 88888.00 2007-03-12 15:26:53.906 071 18181.10 86.70 52658.90 88888.00 2007-03-12 15:26:54.406 071 18181.19 86.76 52658.91 88888.00 2007-03-12 15:26:54.906 071 18181.21 86.78 52658.90 88888.00 2007-03-12 15:26:55.406 071 18181.02 86.81 52659.01 88888.00 2007-03-12 15:26:55.906 071 18181.07 86.90 52658.98 88888.00 2007-03-12 15:26:56.406 071 18180.92 86.99 52659.02 88888.00 2007-03-12 15:26:56.906 071 18180.80 87.03 52658.97 88888.00 2007-03-12 15:26:57.406 071 18180.79 87.12 52658.89 88888.00 2007-03-12 15:26:57.906 071 18180.76 87.14 52658.82 88888.00 2007-03-12 15:26:58.406 071 18180.70 87.12 52658.80 88888.00 2007-03-12 15:26:58.906 071 18180.58 87.16 52658.84 88888.00 2007-03-12 15:26:59.406 071 18180.43 87.21 52658.90 88888.00 2007-03-12 15:26:59.906 071 18180.42 87.24 52658.99 88888.00 2007-03-12 15:27:00.406 071 18180.46 87.26 52659.01 88888.00 2007-03-12 15:27:00.906 071 18180.41 87.24 52659.03 88888.00 2007-03-12 15:27:01.406 071 18180.33 87.22 52659.02 88888.00 2007-03-12 15:27:01.906 071 18180.23 87.22 52659.03 88888.00 2007-03-12 15:27:02.406 071 18180.22 87.34 52659.11 88888.00 2007-03-12 15:27:02.906 071 18180.30 87.28 52659.19 88888.00 2007-03-12 15:27:03.406 071 18180.36 87.23 52659.28 88888.00 2007-03-12 15:27:03.906 071 18180.25 87.20 52659.26 88888.00 2007-03-12 15:27:04.406 071 18180.30 87.25 52659.32 88888.00 2007-03-12 15:27:04.906 071 18180.35 87.22 52659.29 88888.00 2007-03-12 15:27:05.406 071 18180.24 87.22 52659.32 88888.00 2007-03-12 15:27:05.906 071 18180.19 87.18 52659.36 88888.00 2007-03-12 15:27:06.406 071 18180.29 87.11 52659.28 88888.00 2007-03-12 15:27:06.906 071 18180.35 87.08 52659.23 88888.00 2007-03-12 15:27:07.406 071 18180.36 86.95 52659.17 88888.00 2007-03-12 15:27:07.906 071 18180.30 86.87 52659.11 88888.00 2007-03-12 15:27:08.406 071 18180.22 86.88 52659.12 88888.00 2007-03-12 15:27:08.906 071 18180.27 86.88 52659.03 88888.00 2007-03-12 15:27:09.406 071 18180.29 86.84 52659.05 88888.00 2007-03-12 15:27:09.906 071 18180.18 86.84 52659.07 88888.00 2007-03-12 15:27:10.406 071 18180.21 86.84 52659.17 88888.00 2007-03-12 15:27:10.906 071 18180.43 86.78 52659.09 88888.00 2007-03-12 15:27:11.406 071 18180.55 86.72 52659.01 88888.00 2007-03-12 15:27:11.906 071 18180.61 86.73 52659.01 88888.00 2007-03-12 15:27:12.406 071 18180.53 86.78 52658.99 88888.00 2007-03-12 15:27:12.906 071 18180.58 86.83 52658.98 88888.00 2007-03-12 15:27:13.406 071 18180.63 86.86 52658.92 88888.00 2007-03-12 15:27:13.906 071 18180.59 86.95 52658.97 88888.00 2007-03-12 15:27:14.406 071 18180.70 87.00 52658.98 88888.00 2007-03-12 15:27:14.906 071 18180.66 87.01 52658.97 88888.00 2007-03-12 15:27:15.406 071 18180.58 87.20 52658.99 88888.00 2007-03-12 15:27:15.906 071 18180.58 87.36 52658.89 88888.00 2007-03-12 15:27:16.406 071 18180.57 87.46 52658.82 88888.00 2007-03-12 15:27:16.906 071 18180.56 87.52 52658.79 88888.00 2007-03-12 15:27:17.406 071 18180.56 87.55 52658.87 88888.00 2007-03-12 15:27:17.906 071 18180.56 87.69 52658.87 88888.00 2007-03-12 15:27:18.406 071 18180.66 87.82 52658.79 88888.00 2007-03-12 15:27:18.906 071 18180.68 87.87 52658.70 88888.00 2007-03-12 15:27:19.406 071 18180.69 87.91 52658.68 88888.00 2007-03-12 15:27:19.906 071 18180.56 88.00 52658.65 88888.00 2007-03-12 15:27:20.406 071 18180.48 88.08 52658.74 88888.00 2007-03-12 15:27:20.906 071 18180.62 88.14 52658.77 88888.00 2007-03-12 15:27:21.406 071 18180.54 88.22 52658.78 88888.00 2007-03-12 15:27:21.906 071 18180.41 88.21 52658.84 88888.00 2007-03-12 15:27:22.406 071 18180.42 88.33 52658.91 88888.00 2007-03-12 15:27:22.906 071 18180.54 88.41 52659.01 88888.00 2007-03-12 15:27:23.406 071 18180.53 88.48 52659.01 88888.00 2007-03-12 15:27:23.906 071 18180.46 88.53 52658.93 88888.00 2007-03-12 15:27:24.406 071 18180.33 88.49 52659.00 88888.00 2007-03-12 15:27:24.906 071 18180.32 88.50 52659.04 88888.00 2007-03-12 15:27:25.406 071 18180.41 88.61 52658.99 88888.00 2007-03-12 15:27:25.906 071 18180.36 88.67 52659.15 88888.00 2007-03-12 15:27:26.406 071 18180.35 88.70 52659.10 88888.00 2007-03-12 15:27:26.906 071 18180.37 88.75 52659.14 88888.00 2007-03-12 15:27:27.406 071 18180.37 88.70 52659.17 88888.00 2007-03-12 15:27:27.906 071 18180.40 88.65 52659.17 88888.00 2007-03-12 15:27:28.406 071 18180.40 88.69 52659.16 88888.00 2007-03-12 15:27:28.906 071 18180.32 88.72 52659.17 88888.00 2007-03-12 15:27:29.406 071 18180.26 88.68 52659.23 88888.00 2007-03-12 15:27:29.906 071 18180.19 88.64 52659.24 88888.00 2007-03-12 15:27:30.406 071 18180.14 88.63 52659.21 88888.00 2007-03-12 15:27:30.906 071 18180.23 88.59 52659.19 88888.00 2007-03-12 15:27:31.406 071 18180.26 88.59 52659.22 88888.00 2007-03-12 15:27:31.906 071 18180.21 88.62 52659.26 88888.00 2007-03-12 15:27:32.406 071 18180.23 88.59 52659.29 88888.00 2007-03-12 15:27:32.906 071 18180.34 88.51 52659.27 88888.00 2007-03-12 15:27:33.406 071 18180.22 88.49 52659.27 88888.00 2007-03-12 15:27:33.906 071 18180.12 88.57 52659.29 88888.00 2007-03-12 15:27:34.406 071 18180.22 88.58 52659.34 88888.00 2007-03-12 15:27:34.906 071 18180.11 88.54 52659.43 88888.00 2007-03-12 15:27:35.406 071 18180.04 88.46 52659.36 88888.00 2007-03-12 15:27:35.906 071 18180.10 88.41 52659.28 88888.00 2007-03-12 15:27:36.406 071 18180.12 88.47 52659.25 88888.00 2007-03-12 15:27:36.906 071 18180.21 88.47 52659.28 88888.00 2007-03-12 15:27:37.406 071 18180.20 88.42 52659.25 88888.00 2007-03-12 15:27:37.906 071 18180.08 88.42 52659.21 88888.00 2007-03-12 15:27:38.406 071 18180.15 88.49 52659.23 88888.00 2007-03-12 15:27:38.906 071 18180.12 88.51 52659.20 88888.00 2007-03-12 15:27:39.406 071 18180.22 88.50 52659.19 88888.00 2007-03-12 15:27:39.906 071 18180.49 88.42 52659.16 88888.00 2007-03-12 15:27:40.406 071 18180.45 88.49 52659.14 88888.00 2007-03-12 15:27:40.906 071 18180.47 88.51 52659.07 88888.00 2007-03-12 15:27:41.406 071 18180.44 88.52 52659.07 88888.00 2007-03-12 15:27:41.906 071 18180.53 88.52 52659.08 88888.00 2007-03-12 15:27:42.406 071 18180.57 88.57 52659.12 88888.00 2007-03-12 15:27:42.906 071 18180.47 88.51 52659.05 88888.00 2007-03-12 15:27:43.406 071 18180.62 88.53 52659.10 88888.00 2007-03-12 15:27:43.906 071 18180.76 88.50 52659.08 88888.00 2007-03-12 15:27:44.406 071 18180.92 88.49 52659.07 88888.00 2007-03-12 15:27:44.906 071 18180.91 88.48 52659.13 88888.00 2007-03-12 15:27:45.406 071 18181.02 88.47 52659.09 88888.00 2007-03-12 15:27:45.906 071 18181.09 88.48 52659.10 88888.00 2007-03-12 15:27:46.406 071 18181.22 88.59 52659.04 88888.00 2007-03-12 15:27:46.906 071 18181.22 88.68 52659.13 88888.00 2007-03-12 15:27:47.406 071 18181.08 88.72 52659.22 88888.00 2007-03-12 15:27:47.906 071 18181.08 88.79 52659.09 88888.00 2007-03-12 15:27:48.406 071 18181.09 88.81 52659.15 88888.00 2007-03-12 15:27:48.906 071 18181.20 88.77 52659.13 88888.00 2007-03-12 15:27:49.406 071 18181.25 88.77 52659.13 88888.00 2007-03-12 15:27:49.906 071 18181.32 88.77 52659.11 88888.00 2007-03-12 15:27:50.406 071 18181.30 88.74 52659.04 88888.00 2007-03-12 15:27:50.906 071 18181.32 88.69 52659.02 88888.00 2007-03-12 15:27:51.406 071 18181.30 88.68 52658.89 88888.00 2007-03-12 15:27:51.906 071 18181.41 88.73 52658.81 88888.00 2007-03-12 15:27:52.406 071 18181.45 88.72 52658.79 88888.00 2007-03-12 15:27:52.906 071 18181.46 88.65 52658.96 88888.00 2007-03-12 15:27:53.406 071 18181.57 88.61 52659.04 88888.00 2007-03-12 15:27:53.906 071 18181.52 88.56 52659.03 88888.00 2007-03-12 15:27:54.406 071 18181.48 88.64 52659.03 88888.00 2007-03-12 15:27:54.906 071 18181.52 88.54 52659.00 88888.00 2007-03-12 15:27:55.406 071 18181.48 88.42 52658.91 88888.00 2007-03-12 15:27:55.906 071 18181.27 88.40 52659.02 88888.00 2007-03-12 15:27:56.406 071 18181.28 88.37 52658.94 88888.00 2007-03-12 15:27:56.906 071 18181.28 88.36 52658.91 88888.00 2007-03-12 15:27:57.406 071 18181.24 88.34 52659.04 88888.00 2007-03-12 15:27:57.906 071 18181.19 88.26 52659.15 88888.00 2007-03-12 15:27:58.406 071 18180.95 88.19 52659.15 88888.00 2007-03-12 15:27:58.906 071 18180.84 88.15 52659.17 88888.00 2007-03-12 15:27:59.406 071 18180.80 88.18 52659.04 88888.00 2007-03-12 15:27:59.906 071 18180.77 88.22 52659.00 88888.00 2007-03-12 15:28:00.406 071 18180.75 88.16 52659.01 88888.00 2007-03-12 15:28:00.906 071 18180.67 88.15 52659.01 88888.00 2007-03-12 15:28:01.406 071 18180.53 88.20 52659.01 88888.00 2007-03-12 15:28:01.906 071 18180.52 88.18 52659.08 88888.00 2007-03-12 15:28:02.406 071 18180.53 88.17 52659.11 88888.00 2007-03-12 15:28:02.906 071 18180.46 88.22 52659.13 88888.00 2007-03-12 15:28:03.406 071 18180.40 88.20 52659.11 88888.00 2007-03-12 15:28:03.906 071 18180.40 88.17 52659.09 88888.00 2007-03-12 15:28:04.406 071 18180.22 88.12 52659.12 88888.00 2007-03-12 15:28:04.906 071 18180.13 88.05 52659.22 88888.00 2007-03-12 15:28:05.406 071 18180.11 88.05 52659.28 88888.00 2007-03-12 15:28:05.906 071 18180.12 88.01 52659.12 88888.00 2007-03-12 15:28:06.406 071 18180.07 88.02 52659.02 88888.00 2007-03-12 15:28:06.906 071 18180.22 88.06 52659.01 88888.00 2007-03-12 15:28:07.406 071 18180.19 88.09 52659.13 88888.00 2007-03-12 15:28:07.906 071 18180.20 88.10 52659.12 88888.00 2007-03-12 15:28:08.406 071 18180.19 88.06 52659.09 88888.00 2007-03-12 15:28:08.906 071 18180.22 87.94 52659.08 88888.00 2007-03-12 15:28:09.406 071 18180.23 87.92 52659.13 88888.00 2007-03-12 15:28:09.906 071 18180.21 87.92 52659.12 88888.00 2007-03-12 15:28:10.406 071 18180.33 87.86 52659.12 88888.00 2007-03-12 15:28:10.906 071 18180.46 87.92 52659.08 88888.00 2007-03-12 15:28:11.406 071 18180.41 87.95 52659.09 88888.00 2007-03-12 15:28:11.906 071 18180.49 87.95 52659.01 88888.00 2007-03-12 15:28:12.406 071 18180.53 87.88 52658.89 88888.00 2007-03-12 15:28:12.906 071 18180.52 87.84 52658.86 88888.00 2007-03-12 15:28:13.406 071 18180.58 87.82 52658.99 88888.00 2007-03-12 15:28:13.906 071 18180.57 87.89 52658.94 88888.00 2007-03-12 15:28:14.406 071 18180.61 87.94 52658.79 88888.00 2007-03-12 15:28:14.906 071 18180.63 87.92 52658.85 88888.00 2007-03-12 15:28:15.406 071 18180.64 87.99 52658.78 88888.00 2007-03-12 15:28:15.906 071 18180.72 88.08 52658.75 88888.00 2007-03-12 15:28:16.406 071 18180.72 88.18 52658.73 88888.00 2007-03-12 15:28:16.906 071 18180.76 88.16 52658.82 88888.00 2007-03-12 15:28:17.406 071 18180.81 88.19 52658.84 88888.00 2007-03-12 15:28:17.906 071 18180.86 88.14 52658.79 88888.00 2007-03-12 15:28:18.406 071 18180.91 88.18 52658.87 88888.00 2007-03-12 15:28:18.906 071 18180.86 88.13 52658.86 88888.00 2007-03-12 15:28:19.406 071 18180.75 88.20 52658.78 88888.00 2007-03-12 15:28:19.906 071 18180.66 88.25 52658.71 88888.00 2007-03-12 15:28:20.406 071 18180.68 88.24 52658.65 88888.00 2007-03-12 15:28:20.906 071 18180.64 88.29 52658.64 88888.00 2007-03-12 15:28:21.406 071 18180.59 88.31 52658.65 88888.00 2007-03-12 15:28:21.906 071 18180.58 88.37 52658.75 88888.00 2007-03-12 15:28:22.406 071 18180.56 88.33 52658.81 88888.00 2007-03-12 15:28:22.906 071 18180.45 88.26 52658.78 88888.00 2007-03-12 15:28:23.406 071 18180.33 88.22 52658.80 88888.00 2007-03-12 15:28:23.906 071 18180.31 88.16 52658.85 88888.00 2007-03-12 15:28:24.406 071 18180.37 88.11 52658.84 88888.00 2007-03-12 15:28:24.906 071 18180.32 88.14 52658.85 88888.00 2007-03-12 15:28:25.406 071 18180.33 88.14 52658.82 88888.00 2007-03-12 15:28:25.906 071 18180.25 88.14 52658.89 88888.00 2007-03-12 15:28:26.406 071 18180.25 88.23 52658.93 88888.00 2007-03-12 15:28:26.906 071 18180.20 88.29 52658.98 88888.00 2007-03-12 15:28:27.406 071 18180.04 88.36 52658.99 88888.00 2007-03-12 15:28:27.906 071 18179.96 88.35 52658.94 88888.00 2007-03-12 15:28:28.406 071 18179.85 88.33 52658.96 88888.00 2007-03-12 15:28:28.906 071 18179.83 88.32 52659.05 88888.00 2007-03-12 15:28:29.406 071 18179.73 88.28 52659.02 88888.00 2007-03-12 15:28:29.906 071 18179.62 88.20 52659.02 88888.00 2007-03-12 15:28:30.406 071 18179.67 88.18 52659.00 88888.00 2007-03-12 15:28:30.906 071 18179.67 88.29 52659.01 88888.00 2007-03-12 15:28:31.406 071 18179.50 88.19 52658.98 88888.00 2007-03-12 15:28:31.906 071 18179.38 88.10 52658.89 88888.00 2007-03-12 15:28:32.406 071 18179.48 88.10 52658.92 88888.00 2007-03-12 15:28:32.906 071 18179.62 88.09 52658.90 88888.00 2007-03-12 15:28:33.406 071 18179.71 88.03 52658.85 88888.00 2007-03-12 15:28:33.906 071 18179.65 88.08 52658.91 88888.00 2007-03-12 15:28:34.406 071 18179.76 88.10 52658.89 88888.00 2007-03-12 15:28:34.906 071 18179.66 88.04 52658.91 88888.00 2007-03-12 15:28:35.406 071 18179.60 87.97 52658.80 88888.00 2007-03-12 15:28:35.906 071 18179.67 87.94 52658.81 88888.00 2007-03-12 15:28:36.406 071 18179.49 87.91 52658.79 88888.00 2007-03-12 15:28:36.906 071 18179.48 87.91 52658.75 88888.00 2007-03-12 15:28:37.406 071 18179.43 87.89 52658.80 88888.00 2007-03-12 15:28:37.906 071 18179.58 87.84 52658.68 88888.00 2007-03-12 15:28:38.406 071 18179.70 87.88 52658.71 88888.00 2007-03-12 15:28:38.906 071 18179.64 87.94 52658.74 88888.00 2007-03-12 15:28:39.406 071 18179.68 87.91 52658.71 88888.00 2007-03-12 15:28:39.906 071 18179.75 87.94 52658.64 88888.00 2007-03-12 15:28:40.406 071 18179.70 88.00 52658.52 88888.00 2007-03-12 15:28:40.906 071 18179.69 88.04 52658.46 88888.00 2007-03-12 15:28:41.406 071 18179.76 88.10 52658.52 88888.00 2007-03-12 15:28:41.906 071 18179.72 88.15 52658.52 88888.00 2007-03-12 15:28:42.406 071 18179.67 88.19 52658.42 88888.00 2007-03-12 15:28:42.906 071 18179.65 88.24 52658.24 88888.00 2007-03-12 15:28:43.406 071 18179.89 88.32 52658.20 88888.00 2007-03-12 15:28:43.906 071 18179.92 88.41 52658.23 88888.00 2007-03-12 15:28:44.406 071 18179.96 88.54 52658.23 88888.00 2007-03-12 15:28:44.906 071 18179.89 88.53 52658.22 88888.00 2007-03-12 15:28:45.406 071 18179.73 88.59 52658.19 88888.00 2007-03-12 15:28:45.906 071 18179.60 88.59 52658.23 88888.00 2007-03-12 15:28:46.406 071 18179.61 88.63 52658.21 88888.00 2007-03-12 15:28:46.906 071 18179.55 88.65 52658.17 88888.00 2007-03-12 15:28:47.406 071 18179.67 88.52 52658.24 88888.00 2007-03-12 15:28:47.906 071 18179.75 88.56 52658.32 88888.00 2007-03-12 15:28:48.406 071 18179.79 88.62 52658.39 88888.00 2007-03-12 15:28:48.906 071 18179.87 88.62 52658.35 88888.00 2007-03-12 15:28:49.406 071 18179.97 88.49 52658.40 88888.00 2007-03-12 15:28:49.906 071 18179.82 88.49 52658.43 88888.00 2007-03-12 15:28:50.406 071 18179.70 88.49 52658.50 88888.00 2007-03-12 15:28:50.906 071 18179.70 88.53 52658.40 88888.00 2007-03-12 15:28:51.406 071 18179.60 88.54 52658.43 88888.00 2007-03-12 15:28:51.906 071 18179.60 88.56 52658.50 88888.00 2007-03-12 15:28:52.406 071 18179.59 88.56 52658.51 88888.00 2007-03-12 15:28:52.906 071 18179.61 88.58 52658.36 88888.00 2007-03-12 15:28:53.406 071 18179.60 88.57 52658.38 88888.00 2007-03-12 15:28:53.906 071 18179.51 88.55 52658.43 88888.00 2007-03-12 15:28:54.406 071 18179.57 88.56 52658.46 88888.00 2007-03-12 15:28:54.906 071 18179.45 88.59 52658.47 88888.00 2007-03-12 15:28:55.406 071 18179.60 88.56 52658.38 88888.00 2007-03-12 15:28:55.906 071 18179.59 88.59 52658.44 88888.00 2007-03-12 15:28:56.406 071 18179.37 88.63 52658.53 88888.00 2007-03-12 15:28:56.906 071 18179.37 88.61 52658.40 88888.00 2007-03-12 15:28:57.406 071 18179.40 88.58 52658.19 88888.00 2007-03-12 15:28:57.906 071 18179.20 88.55 52658.26 88888.00 2007-03-12 15:28:58.406 071 18178.90 88.52 52658.45 88888.00 2007-03-12 15:28:58.906 071 18179.00 88.61 52658.55 88888.00 2007-03-12 15:28:59.406 071 18178.95 88.64 52658.61 88888.00 2007-03-12 15:28:59.906 071 18179.02 88.64 52658.65 88888.00 2007-03-12 15:29:00.406 071 18178.89 88.38 52658.69 88888.00 2007-03-12 15:29:00.906 071 18178.80 88.04 52658.74 88888.00 2007-03-12 15:29:01.406 071 18178.78 88.02 52658.70 88888.00 2007-03-12 15:29:01.906 071 18178.69 88.06 52658.65 88888.00 2007-03-12 15:29:02.406 071 18178.72 87.91 52658.75 88888.00 2007-03-12 15:29:02.906 071 18178.75 87.92 52658.75 88888.00 2007-03-12 15:29:03.406 071 18178.67 87.98 52658.68 88888.00 2007-03-12 15:29:03.906 071 18178.58 87.88 52658.71 88888.00 2007-03-12 15:29:04.406 071 18178.66 87.83 52658.66 88888.00 2007-03-12 15:29:04.906 071 18178.59 87.73 52658.74 88888.00 2007-03-12 15:29:05.406 071 18178.59 87.68 52658.84 88888.00 2007-03-12 15:29:05.906 071 18178.49 87.59 52658.79 88888.00 2007-03-12 15:29:06.406 071 18178.46 87.46 52658.75 88888.00 2007-03-12 15:29:06.906 071 18178.46 87.40 52658.75 88888.00 2007-03-12 15:29:07.406 071 18178.40 87.40 52658.73 88888.00 2007-03-12 15:29:07.906 071 18178.42 87.40 52658.61 88888.00 2007-03-12 15:29:08.406 071 18178.30 87.38 52658.56 88888.00 2007-03-12 15:29:08.906 071 18178.25 87.26 52658.64 88888.00 2007-03-12 15:29:09.406 071 18178.28 87.16 52658.61 88888.00 2007-03-12 15:29:09.906 071 18178.31 87.19 52658.66 88888.00 2007-03-12 15:29:10.406 071 18178.24 87.22 52658.59 88888.00 2007-03-12 15:29:10.906 071 18178.42 87.20 52658.53 88888.00 2007-03-12 15:29:11.406 071 18178.46 87.16 52658.52 88888.00 2007-03-12 15:29:11.906 071 18178.37 87.20 52658.54 88888.00 2007-03-12 15:29:12.406 071 18178.30 87.25 52658.55 88888.00 2007-03-12 15:29:12.906 071 18178.31 87.35 52658.59 88888.00 2007-03-12 15:29:13.406 071 18178.31 87.46 52658.58 88888.00 2007-03-12 15:29:13.906 071 18178.31 87.55 52658.59 88888.00 2007-03-12 15:29:14.406 071 18178.16 87.61 52658.53 88888.00 2007-03-12 15:29:14.906 071 18178.12 87.70 52658.67 88888.00 2007-03-12 15:29:15.406 071 18178.26 87.77 52658.67 88888.00 2007-03-12 15:29:15.906 071 18178.29 87.94 52658.69 88888.00 2007-03-12 15:29:16.406 071 18178.26 88.06 52658.66 88888.00 2007-03-12 15:29:16.906 071 18178.13 88.04 52658.66 88888.00 2007-03-12 15:29:17.406 071 18178.17 88.13 52658.61 88888.00 2007-03-12 15:29:17.906 071 18178.34 88.19 52658.78 88888.00 2007-03-12 15:29:18.406 071 18178.39 88.19 52658.78 88888.00 2007-03-12 15:29:18.906 071 18178.36 88.18 52658.77 88888.00 2007-03-12 15:29:19.406 071 18178.34 88.26 52658.78 88888.00 2007-03-12 15:29:19.906 071 18178.28 88.16 52658.80 88888.00 2007-03-12 15:29:20.406 071 18178.23 88.16 52658.81 88888.00 2007-03-12 15:29:20.906 071 18178.16 88.19 52658.81 88888.00 2007-03-12 15:29:21.406 071 18178.26 88.06 52658.79 88888.00 2007-03-12 15:29:21.906 071 18178.24 87.99 52658.80 88888.00 2007-03-12 15:29:22.406 071 18178.15 88.01 52658.61 88888.00 2007-03-12 15:29:22.906 071 18178.12 87.96 52658.61 88888.00 2007-03-12 15:29:23.406 071 18178.04 87.90 52658.67 88888.00 2007-03-12 15:29:23.906 071 18177.97 87.91 52658.62 88888.00 2007-03-12 15:29:24.406 071 18178.10 87.82 52658.82 88888.00 2007-03-12 15:29:24.906 071 18178.12 87.78 52658.84 88888.00 2007-03-12 15:29:25.406 071 18178.12 87.69 52658.69 88888.00 2007-03-12 15:29:25.906 071 18178.06 87.55 52658.68 88888.00 2007-03-12 15:29:26.406 071 18178.12 87.43 52658.79 88888.00 2007-03-12 15:29:26.906 071 18178.25 87.40 52658.81 88888.00 2007-03-12 15:29:27.406 071 18178.16 87.33 52658.71 88888.00 2007-03-12 15:29:27.906 071 18178.12 87.35 52658.68 88888.00 2007-03-12 15:29:28.406 071 18178.06 87.36 52658.63 88888.00 2007-03-12 15:29:28.906 071 18178.15 87.35 52658.68 88888.00 2007-03-12 15:29:29.406 071 18178.21 87.36 52658.75 88888.00 2007-03-12 15:29:29.906 071 18177.95 87.36 52658.79 88888.00 2007-03-12 15:29:30.406 071 18177.95 87.48 52658.63 88888.00 2007-03-12 15:29:30.906 071 18177.92 87.54 52658.55 88888.00 2007-03-12 15:29:31.406 071 18177.94 87.63 52658.62 88888.00 2007-03-12 15:29:31.906 071 18178.01 87.61 52658.66 88888.00 2007-03-12 15:29:32.406 071 18177.80 87.53 52658.77 88888.00 2007-03-12 15:29:32.906 071 18177.79 87.58 52658.91 88888.00 2007-03-12 15:29:33.406 071 18177.79 87.59 52658.90 88888.00 2007-03-12 15:29:33.906 071 18177.76 87.54 52658.85 88888.00 2007-03-12 15:29:34.406 071 18177.79 87.57 52658.86 88888.00 2007-03-12 15:29:34.906 071 18177.60 87.56 52658.92 88888.00 2007-03-12 15:29:35.406 071 18177.53 87.46 52659.01 88888.00 2007-03-12 15:29:35.906 071 18177.53 87.42 52658.97 88888.00 2007-03-12 15:29:36.406 071 18177.49 87.41 52658.96 88888.00 2007-03-12 15:29:36.906 071 18177.49 87.32 52658.82 88888.00 2007-03-12 15:29:37.406 071 18177.42 87.23 52658.78 88888.00 2007-03-12 15:29:37.906 071 18177.31 87.21 52658.85 88888.00 2007-03-12 15:29:38.406 071 18177.28 87.18 52658.87 88888.00 2007-03-12 15:29:38.906 071 18177.26 87.11 52658.86 88888.00 2007-03-12 15:29:39.406 071 18177.21 87.19 52658.91 88888.00 2007-03-12 15:29:39.906 071 18177.26 87.15 52658.82 88888.00 2007-03-12 15:29:40.406 071 18177.30 87.10 52658.84 88888.00 2007-03-12 15:29:40.906 071 18177.40 87.03 52658.69 88888.00 2007-03-12 15:29:41.406 071 18177.53 87.01 52658.62 88888.00 2007-03-12 15:29:41.906 071 18177.48 87.04 52658.57 88888.00 2007-03-12 15:29:42.406 071 18177.58 87.02 52658.57 88888.00 2007-03-12 15:29:42.906 071 18177.66 87.04 52658.54 88888.00 2007-03-12 15:29:43.406 071 18177.60 87.12 52658.52 88888.00 2007-03-12 15:29:43.906 071 18177.50 87.14 52658.43 88888.00 2007-03-12 15:29:44.406 071 18177.47 87.16 52658.47 88888.00 2007-03-12 15:29:44.906 071 18177.50 87.18 52658.52 88888.00 2007-03-12 15:29:45.406 071 18177.64 87.23 52658.64 88888.00 2007-03-12 15:29:45.906 071 18177.66 87.24 52658.64 88888.00 2007-03-12 15:29:46.406 071 18177.64 87.25 52658.41 88888.00 2007-03-12 15:29:46.906 071 18177.76 87.30 52658.44 88888.00 2007-03-12 15:29:47.406 071 18177.90 87.37 52658.49 88888.00 2007-03-12 15:29:47.906 071 18177.92 87.41 52658.42 88888.00 2007-03-12 15:29:48.406 071 18177.91 87.40 52658.45 88888.00 2007-03-12 15:29:48.906 071 18177.97 87.32 52658.50 88888.00 2007-03-12 15:29:49.406 071 18178.08 87.20 52658.53 88888.00 2007-03-12 15:29:49.906 071 18178.02 87.21 52658.49 88888.00 2007-03-12 15:29:50.406 071 18178.09 87.19 52658.42 88888.00 2007-03-12 15:29:50.906 071 18178.14 87.19 52658.45 88888.00 2007-03-12 15:29:51.406 071 18178.31 87.19 52658.49 88888.00 2007-03-12 15:29:51.906 071 18178.50 87.15 52658.34 88888.00 2007-03-12 15:29:52.406 071 18178.57 87.04 52658.26 88888.00 2007-03-12 15:29:52.906 071 18178.66 86.95 52658.21 88888.00 2007-03-12 15:29:53.406 071 18178.75 86.85 52658.35 88888.00 2007-03-12 15:29:53.906 071 18178.78 86.88 52658.36 88888.00 2007-03-12 15:29:54.406 071 18178.90 86.85 52658.29 88888.00 2007-03-12 15:29:54.906 071 18178.82 86.79 52658.42 88888.00 2007-03-12 15:29:55.406 071 18178.79 86.79 52658.49 88888.00 2007-03-12 15:29:55.906 071 18178.69 86.83 52658.50 88888.00 2007-03-12 15:29:56.406 071 18178.68 86.78 52658.41 88888.00 2007-03-12 15:29:56.906 071 18178.79 86.84 52658.44 88888.00 2007-03-12 15:29:57.406 071 18178.74 86.87 52658.38 88888.00 2007-03-12 15:29:57.906 071 18178.75 86.95 52658.30 88888.00 2007-03-12 15:29:58.406 071 18178.72 86.94 52658.29 88888.00 2007-03-12 15:29:58.906 071 18178.70 86.92 52658.31 88888.00 2007-03-12 15:29:59.406 071 18178.77 86.99 52658.44 88888.00 2007-03-12 15:29:59.906 071 18178.59 87.03 52658.54 88888.00 2007-03-12 15:30:00.406 071 18178.53 87.04 52658.57 88888.00 2007-03-12 15:30:00.906 071 18178.52 87.11 52658.52 88888.00 2007-03-12 15:30:01.406 071 18178.67 87.07 52658.40 88888.00 2007-03-12 15:30:01.906 071 18178.67 87.03 52658.47 88888.00 2007-03-12 15:30:02.406 071 18178.47 87.13 52658.54 88888.00 2007-03-12 15:30:02.906 071 18178.50 87.17 52658.62 88888.00 2007-03-12 15:30:03.406 071 18178.58 87.17 52658.69 88888.00 2007-03-12 15:30:03.906 071 18178.47 87.19 52658.63 88888.00 2007-03-12 15:30:04.406 071 18178.31 87.28 52658.56 88888.00 2007-03-12 15:30:04.906 071 18178.26 87.36 52658.55 88888.00 2007-03-12 15:30:05.406 071 18178.30 87.38 52658.63 88888.00 2007-03-12 15:30:05.906 071 18178.37 87.39 52658.61 88888.00 2007-03-12 15:30:06.406 071 18178.38 87.38 52658.56 88888.00 2007-03-12 15:30:06.906 071 18178.57 87.36 52658.59 88888.00 2007-03-12 15:30:07.406 071 18178.51 87.40 52658.65 88888.00 2007-03-12 15:30:07.906 071 18178.45 87.45 52658.62 88888.00 2007-03-12 15:30:08.406 071 18178.51 87.41 52658.54 88888.00 2007-03-12 15:30:08.906 071 18178.61 87.30 52658.63 88888.00 2007-03-12 15:30:09.406 071 18178.56 87.29 52658.69 88888.00 2007-03-12 15:30:09.906 071 18178.53 87.22 52658.67 88888.00 2007-03-12 15:30:10.406 071 18178.49 87.16 52658.57 88888.00 2007-03-12 15:30:10.906 071 18178.50 87.26 52658.42 88888.00 2007-03-12 15:30:11.406 071 18178.64 87.24 52658.43 88888.00 2007-03-12 15:30:11.906 071 18178.79 87.19 52658.55 88888.00 2007-03-12 15:30:12.406 071 18178.75 87.07 52658.47 88888.00 2007-03-12 15:30:12.906 071 18178.82 86.95 52658.44 88888.00 2007-03-12 15:30:13.406 071 18178.79 86.96 52658.28 88888.00 2007-03-12 15:30:13.906 071 18178.81 86.91 52658.13 88888.00 2007-03-12 15:30:14.406 071 18178.81 86.84 52658.17 88888.00 2007-03-12 15:30:14.906 071 18178.90 86.77 52658.12 88888.00 2007-03-12 15:30:15.406 071 18178.90 86.75 52658.13 88888.00 2007-03-12 15:30:15.906 071 18178.93 86.69 52658.10 88888.00 2007-03-12 15:30:16.406 071 18178.92 86.62 52658.13 88888.00 2007-03-12 15:30:16.906 071 18178.96 86.63 52658.07 88888.00 2007-03-12 15:30:17.406 071 18179.03 86.71 52657.94 88888.00 2007-03-12 15:30:17.906 071 18178.94 86.65 52657.87 88888.00 2007-03-12 15:30:18.406 071 18179.00 86.66 52657.96 88888.00 2007-03-12 15:30:18.906 071 18179.06 86.74 52657.94 88888.00 2007-03-12 15:30:19.406 071 18179.00 86.80 52657.81 88888.00 2007-03-12 15:30:19.906 071 18179.03 86.85 52657.84 88888.00 2007-03-12 15:30:20.406 071 18179.04 86.86 52657.80 88888.00 2007-03-12 15:30:20.906 071 18179.12 86.95 52657.72 88888.00 2007-03-12 15:30:21.406 071 18179.14 86.98 52657.66 88888.00 2007-03-12 15:30:21.906 071 18179.09 86.81 52657.69 88888.00 2007-03-12 15:30:22.406 071 18179.13 86.83 52657.65 88888.00 2007-03-12 15:30:22.906 071 18179.27 86.86 52657.71 88888.00 2007-03-12 15:30:23.406 071 18179.32 86.86 52657.76 88888.00 2007-03-12 15:30:23.906 071 18179.21 86.90 52657.74 88888.00 2007-03-12 15:30:24.406 071 18179.25 86.92 52657.59 88888.00 2007-03-12 15:30:24.906 071 18179.36 87.01 52657.51 88888.00 2007-03-12 15:30:25.406 071 18179.56 87.03 52657.47 88888.00 2007-03-12 15:30:25.906 071 18179.64 87.06 52657.39 88888.00 2007-03-12 15:30:26.406 071 18179.58 87.10 52657.45 88888.00 2007-03-12 15:30:26.906 071 18179.51 87.23 52657.52 88888.00 2007-03-12 15:30:27.406 071 18179.45 87.28 52657.47 88888.00 2007-03-12 15:30:27.906 071 18179.51 87.36 52657.43 88888.00 2007-03-12 15:30:28.406 071 18179.59 87.36 52657.51 88888.00 2007-03-12 15:30:28.906 071 18179.40 87.31 52657.62 88888.00 2007-03-12 15:30:29.406 071 18179.34 87.34 52657.63 88888.00 2007-03-12 15:30:29.906 071 18179.35 87.34 52657.61 88888.00 2007-03-12 15:30:30.406 071 18179.39 87.41 52657.63 88888.00 2007-03-12 15:30:30.906 071 18179.61 87.44 52657.70 88888.00 2007-03-12 15:30:31.406 071 18179.64 87.49 52657.73 88888.00 2007-03-12 15:30:31.906 071 18179.55 87.54 52657.82 88888.00 2007-03-12 15:30:32.406 071 18179.51 87.48 52657.86 88888.00 2007-03-12 15:30:32.906 071 18179.39 87.43 52657.85 88888.00 2007-03-12 15:30:33.406 071 18179.37 87.46 52657.82 88888.00 2007-03-12 15:30:33.906 071 18179.40 87.40 52657.88 88888.00 2007-03-12 15:30:34.406 071 18179.45 87.25 52658.03 88888.00 2007-03-12 15:30:34.906 071 18179.37 87.26 52658.07 88888.00 2007-03-12 15:30:35.406 071 18179.12 87.29 52658.13 88888.00 2007-03-12 15:30:35.906 071 18179.06 87.34 52658.19 88888.00 2007-03-12 15:30:36.406 071 18178.93 87.26 52658.30 88888.00 2007-03-12 15:30:36.906 071 18178.88 87.21 52658.32 88888.00 2007-03-12 15:30:37.406 071 18178.92 87.17 52658.33 88888.00 2007-03-12 15:30:37.906 071 18178.97 87.07 52658.23 88888.00 2007-03-12 15:30:38.406 071 18178.93 86.99 52658.08 88888.00 2007-03-12 15:30:38.906 071 18178.96 86.89 52658.04 88888.00 2007-03-12 15:30:39.406 071 18179.10 86.86 52657.99 88888.00 2007-03-12 15:30:39.906 071 18179.18 86.81 52657.98 88888.00 2007-03-12 15:30:40.406 071 18179.17 86.70 52658.03 88888.00 2007-03-12 15:30:40.906 071 18179.16 86.64 52657.96 88888.00 2007-03-12 15:30:41.406 071 18179.26 86.64 52658.04 88888.00 2007-03-12 15:30:41.906 071 18179.27 86.56 52657.96 88888.00 2007-03-12 15:30:42.406 071 18179.22 86.51 52658.05 88888.00 2007-03-12 15:30:42.906 071 18179.28 86.36 52658.01 88888.00 2007-03-12 15:30:43.406 071 18179.42 86.24 52657.88 88888.00 2007-03-12 15:30:43.906 071 18179.38 86.22 52657.88 88888.00 2007-03-12 15:30:44.406 071 18179.42 86.32 52657.77 88888.00 2007-03-12 15:30:44.906 071 18179.38 86.38 52657.72 88888.00 2007-03-12 15:30:45.406 071 18179.62 86.35 52657.64 88888.00 2007-03-12 15:30:45.906 071 18179.53 86.43 52657.60 88888.00 2007-03-12 15:30:46.406 071 18179.57 86.47 52657.57 88888.00 2007-03-12 15:30:46.906 071 18179.60 86.47 52657.62 88888.00 2007-03-12 15:30:47.406 071 18179.76 86.63 52657.57 88888.00 2007-03-12 15:30:47.906 071 18179.72 86.78 52657.52 88888.00 2007-03-12 15:30:48.406 071 18179.71 86.82 52657.65 88888.00 2007-03-12 15:30:48.906 071 18179.83 86.89 52657.65 88888.00 2007-03-12 15:30:49.406 071 18179.85 86.99 52657.58 88888.00 2007-03-12 15:30:49.906 071 18179.77 87.00 52657.65 88888.00 2007-03-12 15:30:50.406 071 18179.82 87.04 52657.73 88888.00 2007-03-12 15:30:50.906 071 18179.83 87.07 52657.76 88888.00 2007-03-12 15:30:51.406 071 18179.89 87.11 52657.78 88888.00 2007-03-12 15:30:51.906 071 18179.88 87.05 52657.77 88888.00 2007-03-12 15:30:52.406 071 18179.87 87.08 52657.75 88888.00 2007-03-12 15:30:52.906 071 18179.73 87.11 52657.77 88888.00 2007-03-12 15:30:53.406 071 18179.72 87.10 52657.78 88888.00 2007-03-12 15:30:53.906 071 18179.87 87.11 52657.83 88888.00 2007-03-12 15:30:54.406 071 18179.81 87.04 52657.77 88888.00 2007-03-12 15:30:54.906 071 18179.66 87.00 52657.73 88888.00 2007-03-12 15:30:55.406 071 18179.60 86.96 52657.72 88888.00 2007-03-12 15:30:55.906 071 18179.45 86.94 52657.73 88888.00 2007-03-12 15:30:56.406 071 18179.46 86.88 52657.83 88888.00 2007-03-12 15:30:56.906 071 18179.57 86.94 52657.85 88888.00 2007-03-12 15:30:57.406 071 18179.58 86.98 52657.85 88888.00 2007-03-12 15:30:57.906 071 18179.56 86.94 52657.77 88888.00 2007-03-12 15:30:58.406 071 18179.76 86.92 52657.76 88888.00 2007-03-12 15:30:58.906 071 18179.88 86.92 52657.78 88888.00 2007-03-12 15:30:59.406 071 18179.79 86.92 52657.78 88888.00 2007-03-12 15:30:59.906 071 18179.66 86.94 52657.80 88888.00 2007-03-12 15:31:00.406 071 18179.62 87.00 52657.86 88888.00 2007-03-12 15:31:00.906 071 18179.65 87.12 52657.96 88888.00 2007-03-12 15:31:01.406 071 18179.64 87.12 52657.93 88888.00 2007-03-12 15:31:01.906 071 18179.55 87.16 52657.96 88888.00 2007-03-12 15:31:02.406 071 18179.38 87.24 52657.92 88888.00 2007-03-12 15:31:02.906 071 18179.39 87.28 52657.95 88888.00 2007-03-12 15:31:03.406 071 18179.37 87.34 52658.09 88888.00 2007-03-12 15:31:03.906 071 18179.24 87.36 52658.19 88888.00 2007-03-12 15:31:04.406 071 18179.11 87.42 52658.13 88888.00 2007-03-12 15:31:04.906 071 18179.10 87.44 52658.12 88888.00 2007-03-12 15:31:05.406 071 18179.07 87.45 52658.09 88888.00 2007-03-12 15:31:05.906 071 18179.05 87.49 52658.09 88888.00 2007-03-12 15:31:06.406 071 18178.96 87.55 52658.17 88888.00 2007-03-12 15:31:06.906 071 18178.90 87.51 52658.18 88888.00 2007-03-12 15:31:07.406 071 18178.80 87.47 52658.20 88888.00 2007-03-12 15:31:07.906 071 18178.84 87.45 52658.23 88888.00 2007-03-12 15:31:08.406 071 18178.81 87.41 52658.21 88888.00 2007-03-12 15:31:08.906 071 18178.77 87.36 52658.30 88888.00 2007-03-12 15:31:09.406 071 18178.69 87.33 52658.29 88888.00 2007-03-12 15:31:09.906 071 18178.66 87.31 52658.32 88888.00 2007-03-12 15:31:10.406 071 18178.62 87.23 52658.33 88888.00 2007-03-12 15:31:10.906 071 18178.68 87.26 52658.31 88888.00 2007-03-12 15:31:11.406 071 18178.80 87.28 52658.23 88888.00 2007-03-12 15:31:11.906 071 18178.64 87.19 52658.27 88888.00 2007-03-12 15:31:12.406 071 18178.63 87.11 52658.36 88888.00 2007-03-12 15:31:12.906 071 18178.61 87.02 52658.35 88888.00 2007-03-12 15:31:13.406 071 18178.51 86.92 52658.34 88888.00 2007-03-12 15:31:13.906 071 18178.51 86.83 52658.34 88888.00 2007-03-12 15:31:14.406 071 18178.45 86.74 52658.32 88888.00 2007-03-12 15:31:14.906 071 18178.55 86.67 52658.28 88888.00 2007-03-12 15:31:15.406 071 18178.67 86.56 52658.17 88888.00 2007-03-12 15:31:15.906 071 18178.66 86.30 52658.17 88888.00 2007-03-12 15:31:16.406 071 18178.69 86.14 52658.11 88888.00 2007-03-12 15:31:16.906 071 18178.67 86.02 52658.12 88888.00 2007-03-12 15:31:17.406 071 18178.75 85.97 52658.07 88888.00 2007-03-12 15:31:17.906 071 18178.80 86.03 52658.04 88888.00 2007-03-12 15:31:18.406 071 18178.61 86.08 52658.06 88888.00 2007-03-12 15:31:18.906 071 18178.64 86.06 52658.13 88888.00 2007-03-12 15:31:19.406 071 18178.88 86.08 52658.09 88888.00 2007-03-12 15:31:19.906 071 18178.97 86.06 52658.06 88888.00 2007-03-12 15:31:20.406 071 18178.93 86.10 52657.98 88888.00 2007-03-12 15:31:20.906 071 18179.01 86.15 52657.93 88888.00 2007-03-12 15:31:21.406 071 18179.00 86.18 52657.91 88888.00 2007-03-12 15:31:21.906 071 18179.17 86.24 52657.95 88888.00 2007-03-12 15:31:22.406 071 18179.34 86.33 52657.96 88888.00 2007-03-12 15:31:22.906 071 18179.23 86.34 52657.98 88888.00 2007-03-12 15:31:23.406 071 18179.26 86.43 52658.01 88888.00 2007-03-12 15:31:23.906 071 18179.40 86.56 52657.99 88888.00 2007-03-12 15:31:24.406 071 18179.38 86.57 52657.96 88888.00 2007-03-12 15:31:24.906 071 18179.42 86.58 52658.00 88888.00 2007-03-12 15:31:25.406 071 18179.35 86.68 52657.97 88888.00 2007-03-12 15:31:25.906 071 18179.24 86.76 52658.01 88888.00 2007-03-12 15:31:26.406 071 18179.16 86.72 52658.04 88888.00 2007-03-12 15:31:26.906 071 18179.16 86.86 52658.03 88888.00 2007-03-12 15:31:27.406 071 18179.23 86.91 52658.17 88888.00 2007-03-12 15:31:27.906 071 18179.14 86.95 52658.12 88888.00 2007-03-12 15:31:28.406 071 18179.18 86.98 52658.08 88888.00 2007-03-12 15:31:28.906 071 18179.13 86.96 52658.04 88888.00 2007-03-12 15:31:29.406 071 18179.07 87.00 52658.07 88888.00 2007-03-12 15:31:29.906 071 18179.11 86.98 52658.05 88888.00 2007-03-12 15:31:30.406 071 18179.07 86.97 52658.07 88888.00 2007-03-12 15:31:30.906 071 18179.01 86.92 52658.04 88888.00 2007-03-12 15:31:31.406 071 18178.95 86.88 52658.01 88888.00 2007-03-12 15:31:31.906 071 18178.80 86.83 52658.11 88888.00 2007-03-12 15:31:32.406 071 18178.73 86.81 52658.09 88888.00 2007-03-12 15:31:32.906 071 18178.72 86.82 52658.01 88888.00 2007-03-12 15:31:33.406 071 18178.69 86.79 52657.95 88888.00 2007-03-12 15:31:33.906 071 18178.68 86.83 52658.03 88888.00 2007-03-12 15:31:34.406 071 18178.70 86.71 52658.05 88888.00 2007-03-12 15:31:34.906 071 18178.48 86.69 52658.11 88888.00 2007-03-12 15:31:35.406 071 18178.56 86.74 52658.19 88888.00 2007-03-12 15:31:35.906 071 18178.60 86.70 52658.19 88888.00 2007-03-12 15:31:36.406 071 18178.55 86.70 52658.21 88888.00 2007-03-12 15:31:36.906 071 18178.34 86.66 52658.26 88888.00 2007-03-12 15:31:37.406 071 18178.13 86.69 52658.20 88888.00 2007-03-12 15:31:37.906 071 18178.14 86.73 52658.19 88888.00 2007-03-12 15:31:38.406 071 18178.26 86.78 52658.21 88888.00 2007-03-12 15:31:38.906 071 18178.31 86.77 52658.24 88888.00 2007-03-12 15:31:39.406 071 18178.27 86.75 52658.26 88888.00 2007-03-12 15:31:39.906 071 18178.19 86.69 52658.29 88888.00 2007-03-12 15:31:40.406 071 18178.25 86.72 52658.34 88888.00 2007-03-12 15:31:40.906 071 18178.19 86.79 52658.39 88888.00 2007-03-12 15:31:41.406 071 18178.13 86.78 52658.42 88888.00 2007-03-12 15:31:41.906 071 18178.16 86.77 52658.38 88888.00 2007-03-12 15:31:42.406 071 18178.16 86.72 52658.39 88888.00 2007-03-12 15:31:42.906 071 18178.14 86.70 52658.40 88888.00 2007-03-12 15:31:43.406 071 18178.17 86.65 52658.39 88888.00 2007-03-12 15:31:43.906 071 18178.23 86.58 52658.27 88888.00 2007-03-12 15:31:44.406 071 18178.18 86.69 52658.29 88888.00 2007-03-12 15:31:44.906 071 18178.14 86.72 52658.30 88888.00 2007-03-12 15:31:45.406 071 18178.04 86.68 52658.31 88888.00 2007-03-12 15:31:45.906 071 18178.09 86.66 52658.22 88888.00 2007-03-12 15:31:46.406 071 18178.13 86.61 52658.22 88888.00 2007-03-12 15:31:46.906 071 18178.25 86.65 52658.23 88888.00 2007-03-12 15:31:47.406 071 18178.31 86.62 52658.26 88888.00 2007-03-12 15:31:47.906 071 18178.38 86.71 52658.22 88888.00 2007-03-12 15:31:48.406 071 18178.34 86.78 52658.21 88888.00 2007-03-12 15:31:48.906 071 18178.49 86.81 52658.07 88888.00 2007-03-12 15:31:49.406 071 18178.51 86.80 52658.06 88888.00 2007-03-12 15:31:49.906 071 18178.29 86.84 52657.92 88888.00 2007-03-12 15:31:50.406 071 18178.04 86.94 52658.03 88888.00 2007-03-12 15:31:50.906 071 18177.83 86.98 52657.95 88888.00 2007-03-12 15:31:51.406 071 18177.93 86.98 52657.89 88888.00 2007-03-12 15:31:51.906 071 18178.06 87.07 52658.03 88888.00 2007-03-12 15:31:52.406 071 18177.99 87.03 52658.03 88888.00 2007-03-12 15:31:52.906 071 18178.07 86.92 52657.89 88888.00 2007-03-12 15:31:53.406 071 18178.16 86.88 52657.73 88888.00 2007-03-12 15:31:53.906 071 18178.15 86.98 52657.76 88888.00 2007-03-12 15:31:54.406 071 18178.34 87.09 52657.85 88888.00 2007-03-12 15:31:54.906 071 18178.53 87.10 52657.82 88888.00 2007-03-12 15:31:55.406 071 18178.58 87.10 52657.83 88888.00 2007-03-12 15:31:55.906 071 18178.62 87.23 52657.82 88888.00 2007-03-12 15:31:56.406 071 18178.64 87.23 52657.66 88888.00 2007-03-12 15:31:56.906 071 18178.66 87.24 52657.61 88888.00 2007-03-12 15:31:57.406 071 18178.72 87.28 52657.66 88888.00 2007-03-12 15:31:57.906 071 18178.81 87.23 52657.71 88888.00 2007-03-12 15:31:58.406 071 18178.94 87.26 52657.78 88888.00 2007-03-12 15:31:58.906 071 18179.03 87.30 52657.81 88888.00 2007-03-12 15:31:59.406 071 18179.11 87.30 52657.96 88888.00 2007-03-12 15:31:59.906 071 18179.16 87.34 52657.89 88888.00 2007-03-12 15:32:00.406 071 18179.11 87.40 52657.86 88888.00 2007-03-12 15:32:00.906 071 18178.90 87.43 52657.87 88888.00 2007-03-12 15:32:01.406 071 18178.82 87.51 52657.78 88888.00 2007-03-12 15:32:01.906 071 18178.86 87.59 52657.81 88888.00 2007-03-12 15:32:02.406 071 18178.89 87.55 52657.88 88888.00 2007-03-12 15:32:02.906 071 18178.80 87.59 52657.95 88888.00 2007-03-12 15:32:03.406 071 18178.83 87.64 52658.01 88888.00 2007-03-12 15:32:03.906 071 18178.81 87.67 52657.96 88888.00 2007-03-12 15:32:04.406 071 18178.96 87.81 52658.00 88888.00 2007-03-12 15:32:04.906 071 18178.97 87.86 52658.05 88888.00 2007-03-12 15:32:05.406 071 18179.03 87.85 52658.05 88888.00 2007-03-12 15:32:05.906 071 18179.05 87.75 52658.06 88888.00 2007-03-12 15:32:06.406 071 18178.95 87.73 52658.09 88888.00 2007-03-12 15:32:06.906 071 18178.89 87.64 52658.24 88888.00 2007-03-12 15:32:07.406 071 18178.89 87.56 52658.27 88888.00 2007-03-12 15:32:07.906 071 18178.93 87.55 52658.41 88888.00 2007-03-12 15:32:08.406 071 18179.00 87.48 52658.46 88888.00 2007-03-12 15:32:08.906 071 18179.05 87.33 52658.39 88888.00 2007-03-12 15:32:09.406 071 18178.90 87.22 52658.26 88888.00 2007-03-12 15:32:09.906 071 18178.88 87.22 52658.23 88888.00 2007-03-12 15:32:10.406 071 18178.92 87.14 52658.13 88888.00 2007-03-12 15:32:10.906 071 18178.92 87.00 52658.10 88888.00 2007-03-12 15:32:11.406 071 18178.88 86.95 52658.11 88888.00 2007-03-12 15:32:11.906 071 18178.90 86.94 52658.19 88888.00 2007-03-12 15:32:12.406 071 18178.90 86.86 52658.16 88888.00 2007-03-12 15:32:12.906 071 18178.81 86.68 52658.18 88888.00 2007-03-12 15:32:13.406 071 18178.80 86.55 52658.06 88888.00 2007-03-12 15:32:13.906 071 18178.79 86.50 52657.95 88888.00 2007-03-12 15:32:14.406 071 18178.97 86.50 52657.95 88888.00 2007-03-12 15:32:14.906 071 18179.01 86.51 52657.88 88888.00 2007-03-12 15:32:15.406 071 18178.92 86.31 52657.86 88888.00 2007-03-12 15:32:15.906 071 18179.09 86.18 52657.88 88888.00 2007-03-12 15:32:16.406 071 18179.11 86.23 52657.88 88888.00 2007-03-12 15:32:16.906 071 18179.14 86.22 52657.80 88888.00 2007-03-12 15:32:17.406 071 18179.16 86.29 52657.70 88888.00 2007-03-12 15:32:17.906 071 18179.04 86.41 52657.76 88888.00 2007-03-12 15:32:18.406 071 18179.11 86.43 52657.77 88888.00 2007-03-12 15:32:18.906 071 18179.13 86.45 52657.66 88888.00 2007-03-12 15:32:19.406 071 18178.97 86.56 52657.66 88888.00 2007-03-12 15:32:19.906 071 18178.88 86.70 52657.66 88888.00 2007-03-12 15:32:20.406 071 18179.05 86.82 52657.58 88888.00 2007-03-12 15:32:20.906 071 18179.05 86.83 52657.55 88888.00 2007-03-12 15:32:21.406 071 18179.21 86.86 52657.53 88888.00 2007-03-12 15:32:21.906 071 18179.31 86.97 52657.52 88888.00 2007-03-12 15:32:22.406 071 18179.21 87.06 52657.64 88888.00 2007-03-12 15:32:22.906 071 18179.31 87.12 52657.61 88888.00 2007-03-12 15:32:23.406 071 18179.24 87.11 52657.54 88888.00 2007-03-12 15:32:23.906 071 18179.16 87.14 52657.58 88888.00 2007-03-12 15:32:24.406 071 18179.28 87.17 52657.70 88888.00 2007-03-12 15:32:24.906 071 18179.37 87.16 52657.65 88888.00 2007-03-12 15:32:25.406 071 18179.42 87.25 52657.58 88888.00 2007-03-12 15:32:25.906 071 18179.51 87.21 52657.51 88888.00 2007-03-12 15:32:26.403 071 18179.48 87.13 52657.53 88888.00 2007-03-12 15:32:26.903 071 18179.27 87.13 52657.52 88888.00 2007-03-12 15:32:27.403 071 18179.23 87.10 52657.57 88888.00 2007-03-12 15:32:27.903 071 18179.17 87.05 52657.73 88888.00 2007-03-12 15:32:28.403 071 18179.28 87.00 52657.75 88888.00 2007-03-12 15:32:28.903 071 18179.40 86.99 52657.77 88888.00 2007-03-12 15:32:29.403 071 18179.60 87.07 52657.69 88888.00 2007-03-12 15:32:29.903 071 18179.56 87.02 52657.63 88888.00 2007-03-12 15:32:30.403 071 18179.60 86.85 52657.61 88888.00 2007-03-12 15:32:30.903 071 18179.45 86.76 52657.65 88888.00 2007-03-12 15:32:31.403 071 18179.42 86.67 52657.71 88888.00 2007-03-12 15:32:31.903 071 18179.27 86.57 52657.75 88888.00 2007-03-12 15:32:32.403 071 18179.27 86.57 52657.80 88888.00 2007-03-12 15:32:32.903 071 18179.27 86.52 52657.81 88888.00 2007-03-12 15:32:33.403 071 18179.28 86.48 52657.78 88888.00 2007-03-12 15:32:33.903 071 18179.33 86.37 52657.74 88888.00 2007-03-12 15:32:34.403 071 18179.42 86.26 52657.65 88888.00 2007-03-12 15:32:34.903 071 18179.35 86.10 52657.65 88888.00 2007-03-12 15:32:35.403 071 18179.34 86.01 52657.64 88888.00 2007-03-12 15:32:35.903 071 18179.44 85.96 52657.70 88888.00 2007-03-12 15:32:36.403 071 18179.55 85.97 52657.80 88888.00 2007-03-12 15:32:36.903 071 18179.55 85.92 52657.77 88888.00 2007-03-12 15:32:37.403 071 18179.59 85.96 52657.84 88888.00 2007-03-12 15:32:37.903 071 18179.62 86.02 52657.84 88888.00 2007-03-12 15:32:38.403 071 18179.50 86.02 52657.91 88888.00 2007-03-12 15:32:38.903 071 18179.45 86.05 52657.93 88888.00 2007-03-12 15:32:39.403 071 18179.43 86.08 52657.83 88888.00 2007-03-12 15:32:39.903 071 18179.39 86.11 52657.80 88888.00 2007-03-12 15:32:40.403 071 18179.31 86.16 52657.86 88888.00 2007-03-12 15:32:40.903 071 18179.22 86.10 52657.87 88888.00 2007-03-12 15:32:41.403 071 18178.99 86.03 52657.98 88888.00 2007-03-12 15:32:41.903 071 18179.09 86.06 52657.97 88888.00 2007-03-12 15:32:42.403 071 18178.89 86.09 52658.01 88888.00 2007-03-12 15:32:42.903 071 18178.88 86.07 52658.04 88888.00 2007-03-12 15:32:43.403 071 18178.80 86.06 52658.08 88888.00 2007-03-12 15:32:43.903 071 18178.62 86.08 52658.01 88888.00 2007-03-12 15:32:44.403 071 18178.58 86.08 52658.00 88888.00 2007-03-12 15:32:44.903 071 18178.46 86.15 52658.03 88888.00 2007-03-12 15:32:45.403 071 18178.41 86.17 52657.98 88888.00 2007-03-12 15:32:45.903 071 18178.30 86.29 52657.88 88888.00 2007-03-12 15:32:46.403 071 18178.17 86.37 52657.84 88888.00 2007-03-12 15:32:46.903 071 18178.06 86.37 52657.85 88888.00 2007-03-12 15:32:47.403 071 18178.08 86.40 52657.85 88888.00 2007-03-12 15:32:47.903 071 18177.97 86.45 52657.88 88888.00 2007-03-12 15:32:48.403 071 18177.84 86.59 52657.92 88888.00 2007-03-12 15:32:48.903 071 18177.91 86.68 52657.88 88888.00 2007-03-12 15:32:49.403 071 18177.93 86.67 52657.78 88888.00 2007-03-12 15:32:49.903 071 18177.98 86.62 52657.71 88888.00 2007-03-12 15:32:50.403 071 18177.87 86.70 52657.87 88888.00 2007-03-12 15:32:50.903 071 18177.79 86.80 52657.82 88888.00 2007-03-12 15:32:51.403 071 18177.84 86.80 52657.76 88888.00 2007-03-12 15:32:51.903 071 18177.90 86.86 52657.73 88888.00 2007-03-12 15:32:52.403 071 18177.95 87.02 52657.72 88888.00 2007-03-12 15:32:52.903 071 18178.07 87.01 52657.74 88888.00 2007-03-12 15:32:53.403 071 18178.18 86.99 52657.86 88888.00 2007-03-12 15:32:53.903 071 18178.14 86.97 52657.86 88888.00 2007-03-12 15:32:54.403 071 18178.15 86.95 52657.85 88888.00 2007-03-12 15:32:54.903 071 18178.17 86.91 52657.77 88888.00 2007-03-12 15:32:55.403 071 18178.16 86.85 52657.69 88888.00 2007-03-12 15:32:55.903 071 18178.21 86.74 52657.75 88888.00 2007-03-12 15:32:56.403 071 18178.16 86.75 52657.80 88888.00 2007-03-12 15:32:56.903 071 18178.17 86.75 52657.77 88888.00 2007-03-12 15:32:57.403 071 18178.29 86.63 52657.63 88888.00 2007-03-12 15:32:57.903 071 18178.41 86.54 52657.66 88888.00 2007-03-12 15:32:58.403 071 18178.49 86.48 52657.92 88888.00 2007-03-12 15:32:58.903 071 18178.49 86.49 52657.94 88888.00 2007-03-12 15:32:59.403 071 18178.53 86.42 52657.93 88888.00 2007-03-12 15:32:59.903 071 18178.45 86.31 52658.00 88888.00 2007-03-12 15:33:00.403 071 18178.49 86.24 52657.93 88888.00 2007-03-12 15:33:00.903 071 18178.38 86.17 52657.88 88888.00 2007-03-12 15:33:01.403 071 18178.45 86.10 52657.85 88888.00 2007-03-12 15:33:01.903 071 18178.38 86.04 52657.69 88888.00 2007-03-12 15:33:02.403 071 18178.24 85.92 52657.57 88888.00 2007-03-12 15:33:02.903 071 18178.26 85.86 52657.64 88888.00 2007-03-12 15:33:03.403 071 18178.37 85.80 52657.62 88888.00 2007-03-12 15:33:03.903 071 18178.42 85.76 52657.55 88888.00 2007-03-12 15:33:04.403 071 18178.38 85.63 52657.55 88888.00 2007-03-12 15:33:04.903 071 18178.36 85.62 52657.46 88888.00 2007-03-12 15:33:05.403 071 18178.33 85.58 52657.51 88888.00 2007-03-12 15:33:05.903 071 18178.38 85.55 52657.41 88888.00 2007-03-12 15:33:06.403 071 18178.41 85.63 52657.38 88888.00 2007-03-12 15:33:06.903 071 18178.56 85.63 52657.34 88888.00 2007-03-12 15:33:07.403 071 18178.62 85.67 52657.31 88888.00 2007-03-12 15:33:07.903 071 18178.71 85.69 52657.34 88888.00 2007-03-12 15:33:08.403 071 18178.62 85.81 52657.49 88888.00 2007-03-12 15:33:08.903 071 18178.44 85.94 52657.52 88888.00 2007-03-12 15:33:09.403 071 18178.56 86.04 52657.62 88888.00 2007-03-12 15:33:09.903 071 18178.60 86.12 52657.75 88888.00 2007-03-12 15:33:10.403 071 18178.67 86.22 52657.75 88888.00 2007-03-12 15:33:10.903 071 18178.56 86.28 52657.71 88888.00 2007-03-12 15:33:11.403 071 18178.51 86.36 52657.57 88888.00 2007-03-12 15:33:11.903 071 18178.31 86.47 52657.47 88888.00 2007-03-12 15:33:12.403 071 18178.20 86.56 52657.55 88888.00 2007-03-12 15:33:12.903 071 18178.24 86.55 52657.64 88888.00 2007-03-12 15:33:13.403 071 18178.36 86.55 52657.66 88888.00 2007-03-12 15:33:13.903 071 18178.21 86.61 52657.70 88888.00 2007-03-12 15:33:14.403 071 18178.09 86.64 52657.74 88888.00 2007-03-12 15:33:14.903 071 18178.07 86.64 52657.73 88888.00 2007-03-12 15:33:15.403 071 18177.99 86.61 52657.72 88888.00 2007-03-12 15:33:15.903 071 18177.91 86.59 52657.73 88888.00 2007-03-12 15:33:16.403 071 18177.92 86.59 52657.55 88888.00 2007-03-12 15:33:16.903 071 18177.90 86.52 52657.55 88888.00 2007-03-12 15:33:17.403 071 18177.79 86.47 52657.59 88888.00 2007-03-12 15:33:17.903 071 18177.77 86.48 52657.63 88888.00 2007-03-12 15:33:18.403 071 18177.70 86.46 52657.69 88888.00 2007-03-12 15:33:18.903 071 18177.54 86.35 52657.68 88888.00 2007-03-12 15:33:19.403 071 18177.49 86.33 52657.73 88888.00 2007-03-12 15:33:19.903 071 18177.50 86.34 52657.83 88888.00 2007-03-12 15:33:20.403 071 18177.61 86.26 52657.80 88888.00 2007-03-12 15:33:20.903 071 18177.53 86.21 52657.80 88888.00 2007-03-12 15:33:21.403 071 18177.50 86.20 52657.82 88888.00 2007-03-12 15:33:21.903 071 18177.59 86.17 52657.77 88888.00 2007-03-12 15:33:22.403 071 18177.58 86.14 52657.63 88888.00 2007-03-12 15:33:22.903 071 18177.66 86.16 52657.52 88888.00 2007-03-12 15:33:23.403 071 18177.66 86.09 52657.47 88888.00 2007-03-12 15:33:23.903 071 18177.71 86.07 52657.48 88888.00 2007-03-12 15:33:24.403 071 18177.79 86.04 52657.50 88888.00 2007-03-12 15:33:24.903 071 18177.88 85.98 52657.51 88888.00 2007-03-12 15:33:25.403 071 18177.88 86.08 52657.49 88888.00 2007-03-12 15:33:25.903 071 18177.96 86.19 52657.47 88888.00 2007-03-12 15:33:26.403 071 18178.05 86.21 52657.49 88888.00 2007-03-12 15:33:26.903 071 18178.10 86.03 52657.46 88888.00 2007-03-12 15:33:27.403 071 18178.02 85.96 52657.45 88888.00 2007-03-12 15:33:27.903 071 18177.90 85.96 52657.37 88888.00 2007-03-12 15:33:28.403 071 18177.69 85.98 52657.45 88888.00 2007-03-12 15:33:28.903 071 18177.80 86.06 52657.48 88888.00 2007-03-12 15:33:29.403 071 18177.80 86.07 52657.61 88888.00 2007-03-12 15:33:29.903 071 18177.63 86.21 52657.63 88888.00 2007-03-12 15:33:30.403 071 18177.74 86.31 52657.62 88888.00 2007-03-12 15:33:30.903 071 18177.53 86.35 52657.61 88888.00 2007-03-12 15:33:31.403 071 18177.49 86.41 52657.54 88888.00 2007-03-12 15:33:31.903 071 18177.34 86.43 52657.52 88888.00 2007-03-12 15:33:32.403 071 18177.25 86.42 52657.59 88888.00 2007-03-12 15:33:32.903 071 18177.22 86.42 52657.69 88888.00 2007-03-12 15:33:33.403 071 18177.10 86.43 52657.76 88888.00 2007-03-12 15:33:33.903 071 18177.07 86.36 52657.74 88888.00 2007-03-12 15:33:34.403 071 18176.95 86.35 52657.78 88888.00 2007-03-12 15:33:34.903 071 18177.19 86.41 52657.78 88888.00 2007-03-12 15:33:35.403 071 18177.33 86.38 52657.74 88888.00 2007-03-12 15:33:35.903 071 18177.29 86.30 52657.68 88888.00 2007-03-12 15:33:36.403 071 18177.15 86.25 52657.58 88888.00 2007-03-12 15:33:36.903 071 18177.17 86.24 52657.53 88888.00 2007-03-12 15:33:37.403 071 18177.30 86.23 52657.54 88888.00 2007-03-12 15:33:37.903 071 18177.32 86.17 52657.55 88888.00 2007-03-12 15:33:38.403 071 18177.25 86.12 52657.48 88888.00 2007-03-12 15:33:38.903 071 18177.09 86.06 52657.46 88888.00 2007-03-12 15:33:39.403 071 18177.12 85.99 52657.48 88888.00 2007-03-12 15:33:39.903 071 18177.18 85.95 52657.38 88888.00 2007-03-12 15:33:40.403 071 18177.07 85.82 52657.26 88888.00 2007-03-12 15:33:40.903 071 18177.20 85.71 52657.26 88888.00 2007-03-12 15:33:41.403 071 18177.30 85.64 52657.19 88888.00 2007-03-12 15:33:41.903 071 18177.33 85.61 52657.18 88888.00 2007-03-12 15:33:42.403 071 18177.32 85.55 52657.03 88888.00 2007-03-12 15:33:42.903 071 18177.44 85.46 52656.99 88888.00 2007-03-12 15:33:43.403 071 18177.60 85.40 52657.10 88888.00 2007-03-12 15:33:43.903 071 18177.60 85.39 52657.00 88888.00 2007-03-12 15:33:44.403 071 18177.54 85.43 52657.08 88888.00 2007-03-12 15:33:44.903 071 18177.69 85.48 52657.06 88888.00 2007-03-12 15:33:45.403 071 18177.72 85.57 52657.10 88888.00 2007-03-12 15:33:45.903 071 18177.65 85.74 52657.04 88888.00 2007-03-12 15:33:46.403 071 18177.58 85.83 52656.96 88888.00 2007-03-12 15:33:46.903 071 18177.53 85.86 52656.97 88888.00 2007-03-12 15:33:47.403 071 18177.25 85.84 52656.94 88888.00 2007-03-12 15:33:47.903 071 18177.21 85.87 52656.96 88888.00 2007-03-12 15:33:48.403 071 18177.31 85.85 52656.88 88888.00 2007-03-12 15:33:48.903 071 18177.20 85.90 52657.17 88888.00 2007-03-12 15:33:49.403 071 18177.25 85.94 52657.30 88888.00 2007-03-12 15:33:49.903 071 18177.25 86.02 52657.24 88888.00 2007-03-12 15:33:50.403 071 18177.33 86.11 52657.26 88888.00 2007-03-12 15:33:50.903 071 18177.28 86.18 52657.22 88888.00 2007-03-12 15:33:51.403 071 18177.29 86.26 52657.25 88888.00 2007-03-12 15:33:51.903 071 18177.40 86.33 52657.26 88888.00 2007-03-12 15:33:52.403 071 18177.39 86.40 52657.36 88888.00 2007-03-12 15:33:52.903 071 18177.17 86.33 52657.47 88888.00 2007-03-12 15:33:53.403 071 18176.88 86.24 52657.62 88888.00 2007-03-12 15:33:53.903 071 18177.04 86.29 52657.82 88888.00 2007-03-12 15:33:54.403 071 18177.10 86.26 52657.96 88888.00 2007-03-12 15:33:54.903 071 18177.10 86.11 52658.05 88888.00 2007-03-12 15:33:55.403 071 18177.08 85.89 52658.03 88888.00 2007-03-12 15:33:55.903 071 18177.05 85.70 52658.20 88888.00 2007-03-12 15:33:56.403 071 18176.90 85.51 52658.27 88888.00 2007-03-12 15:33:56.903 071 18176.83 85.41 52658.29 88888.00 2007-03-12 15:33:57.403 071 18176.90 85.35 52658.29 88888.00 2007-03-12 15:33:57.903 071 18176.89 85.30 52658.26 88888.00 2007-03-12 15:33:58.403 071 18176.87 85.16 52658.20 88888.00 2007-03-12 15:33:58.903 071 18176.92 85.11 52658.15 88888.00 2007-03-12 15:33:59.403 071 18176.79 85.02 52658.03 88888.00 2007-03-12 15:33:59.903 071 18176.78 85.00 52657.87 88888.00 2007-03-12 15:34:00.403 071 18176.79 85.01 52657.92 88888.00 2007-03-12 15:34:00.903 071 18176.92 84.92 52657.89 88888.00 2007-03-12 15:34:01.403 071 18177.07 84.81 52657.89 88888.00 2007-03-12 15:34:01.903 071 18177.17 84.79 52657.80 88888.00 2007-03-12 15:34:02.403 071 18177.23 84.68 52657.71 88888.00 2007-03-12 15:34:02.903 071 18177.39 84.56 52657.68 88888.00 2007-03-12 15:34:03.403 071 18177.48 84.59 52657.75 88888.00 2007-03-12 15:34:03.903 071 18177.49 84.64 52657.77 88888.00 2007-03-12 15:34:04.403 071 18177.61 84.69 52657.72 88888.00 2007-03-12 15:34:04.903 071 18177.75 84.80 52657.70 88888.00 2007-03-12 15:34:05.403 071 18177.66 84.84 52657.74 88888.00 2007-03-12 15:34:05.903 071 18177.62 84.80 52657.73 88888.00 2007-03-12 15:34:06.403 071 18177.66 84.77 52657.70 88888.00 2007-03-12 15:34:06.903 071 18177.71 84.80 52657.62 88888.00 2007-03-12 15:34:07.403 071 18177.80 84.85 52657.54 88888.00 2007-03-12 15:34:07.903 071 18177.75 84.82 52657.55 88888.00 2007-03-12 15:34:08.403 071 18177.73 84.78 52657.53 88888.00 2007-03-12 15:34:08.903 071 18177.72 84.73 52657.41 88888.00 2007-03-12 15:34:09.403 071 18177.69 84.74 52657.42 88888.00 2007-03-12 15:34:09.903 071 18177.74 84.79 52657.48 88888.00 2007-03-12 15:34:10.403 071 18177.64 84.75 52657.46 88888.00 2007-03-12 15:34:10.903 071 18177.47 84.75 52657.46 88888.00 2007-03-12 15:34:11.403 071 18177.61 84.74 52657.48 88888.00 2007-03-12 15:34:11.903 071 18177.51 84.67 52657.51 88888.00 2007-03-12 15:34:12.403 071 18177.37 84.59 52657.50 88888.00 2007-03-12 15:34:12.903 071 18177.26 84.58 52657.47 88888.00 2007-03-12 15:34:13.403 071 18177.12 84.57 52657.43 88888.00 2007-03-12 15:34:13.903 071 18177.07 84.53 52657.43 88888.00 2007-03-12 15:34:14.403 071 18177.18 84.57 52657.40 88888.00 2007-03-12 15:34:14.903 071 18177.20 84.68 52657.36 88888.00 2007-03-12 15:34:15.403 071 18177.12 84.69 52657.48 88888.00 2007-03-12 15:34:15.903 071 18177.17 84.69 52657.53 88888.00 2007-03-12 15:34:16.403 071 18177.22 84.69 52657.42 88888.00 2007-03-12 15:34:16.903 071 18177.18 84.69 52657.43 88888.00 2007-03-12 15:34:17.403 071 18177.11 84.68 52657.50 88888.00 2007-03-12 15:34:17.903 071 18177.06 84.79 52657.45 88888.00 2007-03-12 15:34:18.403 071 18177.10 84.87 52657.47 88888.00 2007-03-12 15:34:18.903 071 18177.10 84.91 52657.53 88888.00 2007-03-12 15:34:19.403 071 18177.18 84.98 52657.55 88888.00 2007-03-12 15:34:19.903 071 18177.16 84.98 52657.59 88888.00 2007-03-12 15:34:20.403 071 18177.28 85.07 52657.71 88888.00 2007-03-12 15:34:20.903 071 18177.23 85.11 52657.72 88888.00 2007-03-12 15:34:21.403 071 18177.27 85.10 52657.78 88888.00 2007-03-12 15:34:21.903 071 18177.22 85.07 52657.78 88888.00 2007-03-12 15:34:22.403 071 18177.14 85.13 52657.73 88888.00 2007-03-12 15:34:22.903 071 18177.16 85.20 52657.86 88888.00 2007-03-12 15:34:23.403 071 18177.25 85.15 52658.04 88888.00 2007-03-12 15:34:23.903 071 18177.12 85.13 52658.09 88888.00 2007-03-12 15:34:24.403 071 18177.09 85.05 52658.05 88888.00 2007-03-12 15:34:24.903 071 18177.10 84.99 52658.06 88888.00 2007-03-12 15:34:25.403 071 18176.94 84.98 52658.12 88888.00 2007-03-12 15:34:25.903 071 18176.79 84.87 52658.23 88888.00 2007-03-12 15:34:26.403 071 18176.77 84.77 52658.26 88888.00 2007-03-12 15:34:26.903 071 18176.58 84.67 52658.20 88888.00 2007-03-12 15:34:27.403 071 18176.46 84.51 52658.15 88888.00 2007-03-12 15:34:27.903 071 18176.49 84.40 52658.23 88888.00 2007-03-12 15:34:28.403 071 18176.43 84.29 52658.32 88888.00 2007-03-12 15:34:28.903 071 18176.39 84.17 52658.33 88888.00 2007-03-12 15:34:29.403 071 18176.44 84.10 52658.21 88888.00 2007-03-12 15:34:29.903 071 18176.34 84.04 52658.20 88888.00 2007-03-12 15:34:30.403 071 18176.23 83.98 52658.16 88888.00 2007-03-12 15:34:30.903 071 18176.23 83.88 52658.05 88888.00 2007-03-12 15:34:31.403 071 18176.23 83.88 52658.05 88888.00 2007-03-12 15:34:31.903 071 18176.30 83.99 52658.09 88888.00 2007-03-12 15:34:32.403 071 18176.31 84.05 52658.06 88888.00 2007-03-12 15:34:32.903 071 18176.40 84.07 52658.06 88888.00 2007-03-12 15:34:33.403 071 18176.41 84.11 52658.01 88888.00 2007-03-12 15:34:33.903 071 18176.36 84.20 52658.00 88888.00 2007-03-12 15:34:34.403 071 18176.31 84.10 52657.98 88888.00 2007-03-12 15:34:34.903 071 18176.39 84.14 52657.99 88888.00 2007-03-12 15:34:35.403 071 18176.49 84.34 52657.87 88888.00 2007-03-12 15:34:35.903 071 18176.51 84.47 52657.84 88888.00 2007-03-12 15:34:36.403 071 18176.32 84.53 52657.83 88888.00 2007-03-12 15:34:36.903 071 18176.30 84.53 52657.82 88888.00 2007-03-12 15:34:37.403 071 18176.41 84.56 52657.85 88888.00 2007-03-12 15:34:37.903 071 18176.38 84.65 52657.85 88888.00 2007-03-12 15:34:38.403 071 18176.40 84.68 52657.84 88888.00 2007-03-12 15:34:38.903 071 18176.34 84.70 52657.87 88888.00 2007-03-12 15:34:39.403 071 18176.38 84.66 52657.77 88888.00 2007-03-12 15:34:39.903 071 18176.46 84.67 52657.75 88888.00 2007-03-12 15:34:40.403 071 18176.39 84.71 52657.60 88888.00 2007-03-12 15:34:40.903 071 18176.52 84.71 52657.60 88888.00 2007-03-12 15:34:41.403 071 18176.51 84.69 52657.59 88888.00 2007-03-12 15:34:41.903 071 18176.64 84.74 52657.63 88888.00 2007-03-12 15:34:42.403 071 18176.62 84.72 52657.59 88888.00 2007-03-12 15:34:42.903 071 18176.58 84.63 52657.52 88888.00 2007-03-12 15:34:43.403 071 18176.67 84.64 52657.55 88888.00 2007-03-12 15:34:43.903 071 18176.67 84.49 52657.50 88888.00 2007-03-12 15:34:44.403 071 18176.71 84.63 52657.46 88888.00 2007-03-12 15:34:44.903 071 18176.82 84.67 52657.50 88888.00 2007-03-12 15:34:45.403 071 18176.94 84.68 52657.59 88888.00 2007-03-12 15:34:45.903 071 18176.92 84.69 52657.63 88888.00 2007-03-12 15:34:46.403 071 18176.78 84.72 52657.55 88888.00 2007-03-12 15:34:46.903 071 18176.78 84.74 52657.63 88888.00 2007-03-12 15:34:47.403 071 18176.68 84.66 52657.64 88888.00 2007-03-12 15:34:47.903 071 18176.79 84.66 52657.58 88888.00 2007-03-12 15:34:48.403 071 18176.73 84.64 52657.55 88888.00 2007-03-12 15:34:48.903 071 18176.63 84.62 52657.59 88888.00 2007-03-12 15:34:49.403 071 18176.64 84.63 52657.62 88888.00 2007-03-12 15:34:49.903 071 18176.66 84.63 52657.65 88888.00 2007-03-12 15:34:50.403 071 18176.62 84.54 52657.69 88888.00 2007-03-12 15:34:50.903 071 18176.60 84.48 52657.65 88888.00 2007-03-12 15:34:51.403 071 18176.50 84.30 52657.59 88888.00 2007-03-12 15:34:51.903 071 18176.31 84.26 52657.62 88888.00 2007-03-12 15:34:52.403 071 18176.25 84.34 52657.69 88888.00 2007-03-12 15:34:52.903 071 18176.32 84.31 52657.72 88888.00 2007-03-12 15:34:53.403 071 18176.31 84.22 52657.68 88888.00 2007-03-12 15:34:53.903 071 18176.29 84.22 52657.60 88888.00 2007-03-12 15:34:54.403 071 18176.39 84.20 52657.64 88888.00 2007-03-12 15:34:54.903 071 18176.40 84.29 52657.72 88888.00 2007-03-12 15:34:55.403 071 18176.33 84.31 52657.65 88888.00 2007-03-12 15:34:55.903 071 18176.39 84.31 52657.64 88888.00 2007-03-12 15:34:56.403 071 18176.42 84.17 52657.62 88888.00 2007-03-12 15:34:56.903 071 18176.38 84.23 52657.70 88888.00 2007-03-12 15:34:57.403 071 18176.39 84.35 52657.68 88888.00 2007-03-12 15:34:57.903 071 18176.51 84.33 52657.74 88888.00 2007-03-12 15:34:58.403 071 18176.44 84.36 52657.73 88888.00 2007-03-12 15:34:58.903 071 18176.25 84.43 52657.75 88888.00 2007-03-12 15:34:59.403 071 18176.28 84.40 52657.75 88888.00 2007-03-12 15:34:59.903 071 18176.31 84.42 52657.75 88888.00 2007-03-12 15:35:00.403 071 18176.24 84.48 52657.77 88888.00 2007-03-12 15:35:00.903 071 18176.20 84.55 52657.71 88888.00 2007-03-12 15:35:01.403 071 18176.11 84.55 52657.64 88888.00 2007-03-12 15:35:01.903 071 18176.11 84.55 52657.64 88888.00 2007-03-12 15:35:02.403 071 18176.22 84.48 52657.66 88888.00 2007-03-12 15:35:02.903 071 18176.25 84.45 52657.61 88888.00 2007-03-12 15:35:03.403 071 18176.13 84.32 52657.68 88888.00 2007-03-12 15:35:03.903 071 18176.17 84.29 52657.74 88888.00 2007-03-12 15:35:04.403 071 18176.10 84.17 52657.72 88888.00 2007-03-12 15:35:04.903 071 18176.12 84.13 52657.64 88888.00 2007-03-12 15:35:05.403 071 18176.10 84.15 52657.65 88888.00 2007-03-12 15:35:05.903 071 18175.98 84.07 52657.72 88888.00 2007-03-12 15:35:06.403 071 18175.75 83.99 52657.66 88888.00 2007-03-12 15:35:06.903 071 18175.62 84.00 52657.74 88888.00 2007-03-12 15:35:07.403 071 18175.57 84.01 52657.76 88888.00 2007-03-12 15:35:07.903 071 18175.48 83.89 52657.81 88888.00 2007-03-12 15:35:08.403 071 18175.36 83.78 52657.86 88888.00 2007-03-12 15:35:08.903 071 18175.17 83.76 52657.83 88888.00 2007-03-12 15:35:09.403 071 18175.25 83.73 52657.77 88888.00 2007-03-12 15:35:09.903 071 18175.38 83.67 52657.61 88888.00 2007-03-12 15:35:10.403 071 18175.37 83.63 52657.63 88888.00 2007-03-12 15:35:10.903 071 18175.29 83.63 52657.77 88888.00 2007-03-12 15:35:11.403 071 18175.30 83.66 52657.83 88888.00 2007-03-12 15:35:11.903 071 18175.33 83.66 52657.78 88888.00 2007-03-12 15:35:12.403 071 18175.46 83.73 52657.74 88888.00 2007-03-12 15:35:12.903 071 18175.46 83.87 52657.60 88888.00 2007-03-12 15:35:13.403 071 18175.49 83.96 52657.59 88888.00 2007-03-12 15:35:13.903 071 18175.66 83.99 52657.68 88888.00 2007-03-12 15:35:14.403 071 18175.74 84.06 52657.63 88888.00 2007-03-12 15:35:14.903 071 18175.85 84.12 52657.62 88888.00 2007-03-12 15:35:15.403 071 18175.90 84.17 52657.52 88888.00 2007-03-12 15:35:15.903 071 18175.95 84.10 52657.51 88888.00 2007-03-12 15:35:16.403 071 18176.01 83.85 52657.58 88888.00 2007-03-12 15:35:16.903 071 18175.91 83.78 52657.63 88888.00 2007-03-12 15:35:17.403 071 18175.95 83.84 52657.66 88888.00 2007-03-12 15:35:17.903 071 18175.97 83.85 52657.65 88888.00 2007-03-12 15:35:18.403 071 18176.11 83.84 52657.60 88888.00 2007-03-12 15:35:18.903 071 18176.14 83.82 52657.66 88888.00 2007-03-12 15:35:19.403 071 18176.08 83.80 52657.68 88888.00 2007-03-12 15:35:19.903 071 18175.99 84.04 52657.64 88888.00 2007-03-12 15:35:20.403 071 18176.01 84.13 52657.74 88888.00 2007-03-12 15:35:20.903 071 18175.99 84.11 52657.78 88888.00 2007-03-12 15:35:21.403 071 18175.97 84.09 52657.85 88888.00 2007-03-12 15:35:21.903 071 18175.98 84.10 52657.80 88888.00 2007-03-12 15:35:22.403 071 18176.03 84.05 52657.68 88888.00 2007-03-12 15:35:22.903 071 18176.03 84.06 52657.61 88888.00 2007-03-12 15:35:23.403 071 18175.95 84.04 52657.63 88888.00 2007-03-12 15:35:23.903 071 18175.85 84.03 52657.70 88888.00 2007-03-12 15:35:24.403 071 18175.80 84.04 52657.57 88888.00 2007-03-12 15:35:24.903 071 18175.58 84.06 52657.51 88888.00 2007-03-12 15:35:25.403 071 18175.60 84.12 52657.62 88888.00 2007-03-12 15:35:25.903 071 18175.59 83.96 52657.58 88888.00 2007-03-12 15:35:26.403 071 18175.57 84.00 52657.61 88888.00 2007-03-12 15:35:26.903 071 18175.51 83.90 52657.70 88888.00 2007-03-12 15:35:27.403 071 18175.42 83.84 52657.73 88888.00 2007-03-12 15:35:27.903 071 18175.32 84.01 52657.70 88888.00 2007-03-12 15:35:28.403 071 18175.26 84.07 52657.72 88888.00 2007-03-12 15:35:28.903 071 18175.23 84.09 52657.77 88888.00 2007-03-12 15:35:29.403 071 18175.27 84.02 52657.70 88888.00 2007-03-12 15:35:29.903 071 18175.19 84.01 52657.60 88888.00 2007-03-12 15:35:30.403 071 18175.08 84.01 52657.63 88888.00 2007-03-12 15:35:30.903 071 18175.16 84.01 52657.64 88888.00 2007-03-12 15:35:31.403 071 18175.23 84.09 52657.51 88888.00 2007-03-12 15:35:31.903 071 18175.23 84.19 52657.35 88888.00 2007-03-12 15:35:32.403 071 18175.17 84.21 52657.35 88888.00 2007-03-12 15:35:32.903 071 18175.20 84.20 52657.39 88888.00 2007-03-12 15:35:33.403 071 18175.31 84.24 52657.52 88888.00 2007-03-12 15:35:33.903 071 18175.32 84.26 52657.51 88888.00 2007-03-12 15:35:34.403 071 18175.26 84.13 52657.50 88888.00 2007-03-12 15:35:34.903 071 18175.36 84.00 52657.52 88888.00 2007-03-12 15:35:35.403 071 18175.40 83.86 52657.50 88888.00 2007-03-12 15:35:35.903 071 18175.41 83.86 52657.42 88888.00 2007-03-12 15:35:36.403 071 18175.43 83.96 52657.37 88888.00 2007-03-12 15:35:36.903 071 18175.59 84.01 52657.45 88888.00 2007-03-12 15:35:37.403 071 18175.75 84.02 52657.45 88888.00 2007-03-12 15:35:37.903 071 18175.68 83.99 52657.52 88888.00 2007-03-12 15:35:38.403 071 18175.53 83.87 52657.53 88888.00 2007-03-12 15:35:38.903 071 18175.58 83.90 52657.59 88888.00 2007-03-12 15:35:39.403 071 18175.56 83.89 52657.65 88888.00 2007-03-12 15:35:39.903 071 18175.58 83.83 52657.70 88888.00 2007-03-12 15:35:40.403 071 18175.75 83.85 52657.64 88888.00 2007-03-12 15:35:40.903 071 18175.84 83.92 52657.63 88888.00 2007-03-12 15:35:41.403 071 18175.77 83.89 52657.69 88888.00 2007-03-12 15:35:41.903 071 18175.85 83.84 52657.73 88888.00 2007-03-12 15:35:42.403 071 18175.82 83.79 52657.70 88888.00 2007-03-12 15:35:42.903 071 18175.80 83.78 52657.76 88888.00 2007-03-12 15:35:43.403 071 18175.64 83.81 52657.76 88888.00 2007-03-12 15:35:43.903 071 18175.56 83.71 52657.61 88888.00 2007-03-12 15:35:44.403 071 18175.51 83.68 52657.58 88888.00 2007-03-12 15:35:44.903 071 18175.55 83.70 52657.45 88888.00 2007-03-12 15:35:45.403 071 18175.58 83.69 52657.49 88888.00 2007-03-12 15:35:45.903 071 18175.60 83.68 52657.65 88888.00 2007-03-12 15:35:46.403 071 18175.65 83.57 52657.65 88888.00 2007-03-12 15:35:46.903 071 18175.63 83.53 52657.60 88888.00 2007-03-12 15:35:47.403 071 18175.71 83.64 52657.58 88888.00 2007-03-12 15:35:47.903 071 18175.78 83.61 52657.60 88888.00 2007-03-12 15:35:48.403 071 18175.74 83.62 52657.49 88888.00 2007-03-12 15:35:48.903 071 18175.77 83.48 52657.50 88888.00 2007-03-12 15:35:49.403 071 18175.89 83.50 52657.43 88888.00 2007-03-12 15:35:49.903 071 18176.03 83.52 52657.35 88888.00 2007-03-12 15:35:50.403 071 18176.08 83.55 52657.41 88888.00 2007-03-12 15:35:50.903 071 18176.24 83.51 52657.43 88888.00 2007-03-12 15:35:51.403 071 18176.31 83.56 52657.48 88888.00 2007-03-12 15:35:51.903 071 18176.27 83.55 52657.42 88888.00 2007-03-12 15:35:52.403 071 18176.32 83.46 52657.40 88888.00 2007-03-12 15:35:52.903 071 18176.36 83.43 52657.46 88888.00 2007-03-12 15:35:53.403 071 18176.49 83.39 52657.45 88888.00 2007-03-12 15:35:53.903 071 18176.55 83.48 52657.35 88888.00 2007-03-12 15:35:54.403 071 18176.57 83.56 52657.37 88888.00 2007-03-12 15:35:54.903 071 18176.69 83.40 52657.30 88888.00 2007-03-12 15:35:55.403 071 18176.88 83.37 52657.45 88888.00 2007-03-12 15:35:55.903 071 18176.95 83.38 52657.49 88888.00 2007-03-12 15:35:56.403 071 18176.87 83.33 52657.54 88888.00 2007-03-12 15:35:56.903 071 18176.90 83.29 52657.55 88888.00 2007-03-12 15:35:57.403 071 18176.90 83.22 52657.50 88888.00 2007-03-12 15:35:57.903 071 18176.82 83.21 52657.53 88888.00 2007-03-12 15:35:58.403 071 18176.92 83.30 52657.61 88888.00 2007-03-12 15:35:58.903 071 18176.82 83.35 52657.63 88888.00 2007-03-12 15:35:59.403 071 18176.81 83.33 52657.60 88888.00 2007-03-12 15:35:59.903 071 18176.99 83.18 52657.58 88888.00 2007-03-12 15:36:00.403 071 18177.05 83.09 52657.70 88888.00 2007-03-12 15:36:00.903 071 18176.96 83.08 52657.63 88888.00 2007-03-12 15:36:01.403 071 18176.98 83.12 52657.54 88888.00 2007-03-12 15:36:01.903 071 18176.99 83.07 52657.61 88888.00 2007-03-12 15:36:02.403 071 18176.98 83.00 52657.65 88888.00 2007-03-12 15:36:02.903 071 18177.09 82.92 52657.64 88888.00 2007-03-12 15:36:03.403 071 18177.26 82.84 52657.70 88888.00 2007-03-12 15:36:03.903 071 18177.33 82.78 52657.70 88888.00 2007-03-12 15:36:04.403 071 18177.42 82.80 52657.68 88888.00 2007-03-12 15:36:04.903 071 18177.43 82.82 52657.63 88888.00 2007-03-12 15:36:05.403 071 18177.43 82.74 52657.73 88888.00 2007-03-12 15:36:05.903 071 18177.49 82.71 52657.76 88888.00 2007-03-12 15:36:06.403 071 18177.40 82.67 52657.85 88888.00 2007-03-12 15:36:06.903 071 18177.34 82.69 52657.76 88888.00 2007-03-12 15:36:07.403 071 18177.40 82.64 52657.66 88888.00 2007-03-12 15:36:07.903 071 18177.39 82.61 52657.77 88888.00 2007-03-12 15:36:08.403 071 18177.31 82.56 52657.75 88888.00 2007-03-12 15:36:08.903 071 18177.22 82.62 52657.65 88888.00 2007-03-12 15:36:09.403 071 18177.11 82.61 52657.50 88888.00 2007-03-12 15:36:09.903 071 18177.14 82.50 52657.52 88888.00 2007-03-12 15:36:10.403 071 18177.28 82.49 52657.39 88888.00 2007-03-12 15:36:10.903 071 18177.16 82.42 52657.43 88888.00 2007-03-12 15:36:11.403 071 18177.09 82.35 52657.36 88888.00 2007-03-12 15:36:11.903 071 18177.05 82.33 52657.27 88888.00 2007-03-12 15:36:12.403 071 18177.08 82.21 52657.33 88888.00 2007-03-12 15:36:12.903 071 18177.19 82.16 52657.39 88888.00 2007-03-12 15:36:13.403 071 18177.22 82.21 52657.31 88888.00 2007-03-12 15:36:13.903 071 18177.18 82.20 52657.25 88888.00 2007-03-12 15:36:14.403 071 18177.14 82.11 52657.24 88888.00 2007-03-12 15:36:14.903 071 18177.16 82.14 52657.26 88888.00 2007-03-12 15:36:15.403 071 18177.18 82.20 52657.45 88888.00 2007-03-12 15:36:15.903 071 18177.28 82.19 52657.46 88888.00 2007-03-12 15:36:16.403 071 18177.33 82.21 52657.36 88888.00 2007-03-12 15:36:16.903 071 18177.39 82.24 52657.36 88888.00 2007-03-12 15:36:17.403 071 18177.44 82.35 52657.40 88888.00 2007-03-12 15:36:17.903 071 18177.48 82.39 52657.40 88888.00 2007-03-12 15:36:18.403 071 18177.51 82.40 52657.35 88888.00 2007-03-12 15:36:18.903 071 18177.52 82.43 52657.46 88888.00 2007-03-12 15:36:19.403 071 18177.40 82.62 52657.39 88888.00 2007-03-12 15:36:19.903 071 18177.55 82.58 52657.34 88888.00 2007-03-12 15:36:20.403 071 18177.68 82.59 52657.37 88888.00 2007-03-12 15:36:20.903 071 18177.63 82.61 52657.47 88888.00 2007-03-12 15:36:21.403 071 18177.65 82.51 52657.47 88888.00 2007-03-12 15:36:21.903 071 18177.74 82.49 52657.46 88888.00 2007-03-12 15:36:22.403 071 18177.74 82.40 52657.43 88888.00 2007-03-12 15:36:22.903 071 18177.81 82.29 52657.49 88888.00 2007-03-12 15:36:23.403 071 18177.84 82.20 52657.55 88888.00 2007-03-12 15:36:23.903 071 18177.88 82.16 52657.54 88888.00 2007-03-12 15:36:24.403 071 18177.95 82.03 52657.49 88888.00 2007-03-12 15:36:24.903 071 18178.02 81.98 52657.46 88888.00 2007-03-12 15:36:25.403 071 18178.04 81.96 52657.39 88888.00 2007-03-12 15:36:25.903 071 18178.07 81.85 52657.41 88888.00 2007-03-12 15:36:26.403 071 18177.95 81.69 52657.42 88888.00 2007-03-12 15:36:26.903 071 18177.84 81.58 52657.33 88888.00 2007-03-12 15:36:27.403 071 18177.88 81.50 52657.31 88888.00 2007-03-12 15:36:27.903 071 18177.91 81.44 52657.35 88888.00 2007-03-12 15:36:28.403 071 18177.87 81.33 52657.27 88888.00 2007-03-12 15:36:28.903 071 18177.91 81.28 52657.17 88888.00 2007-03-12 15:36:29.403 071 18178.01 81.21 52657.14 88888.00 2007-03-12 15:36:29.903 071 18178.07 81.16 52657.18 88888.00 2007-03-12 15:36:30.403 071 18178.15 81.02 52657.10 88888.00 2007-03-12 15:36:30.903 071 18178.09 80.95 52657.00 88888.00 2007-03-12 15:36:31.403 071 18178.10 80.91 52656.96 88888.00 2007-03-12 15:36:31.903 071 18178.13 80.88 52656.94 88888.00 2007-03-12 15:36:32.403 071 18178.16 80.89 52656.96 88888.00 2007-03-12 15:36:32.903 071 18178.25 80.89 52657.03 88888.00 2007-03-12 15:36:33.403 071 18178.20 80.96 52657.04 88888.00 2007-03-12 15:36:33.903 071 18178.21 81.03 52656.97 88888.00 2007-03-12 15:36:34.403 071 18178.26 81.09 52657.03 88888.00 2007-03-12 15:36:34.903 071 18178.33 81.19 52656.93 88888.00 2007-03-12 15:36:35.403 071 18178.38 81.18 52656.89 88888.00 2007-03-12 15:36:35.903 071 18178.25 81.24 52656.93 88888.00 2007-03-12 15:36:36.403 071 18178.31 81.34 52656.89 88888.00 2007-03-12 15:36:36.903 071 18178.33 81.49 52656.94 88888.00 2007-03-12 15:36:37.403 071 18178.33 81.57 52657.10 88888.00 2007-03-12 15:36:37.903 071 18178.25 81.69 52657.12 88888.00 2007-03-12 15:36:38.403 071 18178.18 81.78 52657.10 88888.00 2007-03-12 15:36:38.903 071 18178.12 81.76 52657.14 88888.00 2007-03-12 15:36:39.403 071 18178.05 81.72 52657.13 88888.00 2007-03-12 15:36:39.903 071 18177.95 81.76 52657.12 88888.00 2007-03-12 15:36:40.403 071 18177.92 81.79 52657.15 88888.00 2007-03-12 15:36:40.903 071 18177.85 81.77 52657.24 88888.00 2007-03-12 15:36:41.403 071 18177.74 81.80 52657.23 88888.00 2007-03-12 15:36:41.903 071 18177.66 81.83 52657.16 88888.00 2007-03-12 15:36:42.403 071 18177.62 81.83 52657.16 88888.00 2007-03-12 15:36:42.903 071 18177.44 81.82 52657.16 88888.00 2007-03-12 15:36:43.403 071 18177.32 81.91 52657.17 88888.00 2007-03-12 15:36:43.903 071 18177.29 81.95 52657.15 88888.00 2007-03-12 15:36:44.403 071 18177.27 82.02 52657.20 88888.00 2007-03-12 15:36:44.903 071 18177.31 81.99 52657.16 88888.00 2007-03-12 15:36:45.403 071 18177.36 82.04 52657.12 88888.00 2007-03-12 15:36:45.903 071 18177.31 82.02 52657.13 88888.00 2007-03-12 15:36:46.403 071 18177.38 81.91 52657.11 88888.00 2007-03-12 15:36:46.903 071 18177.38 81.91 52657.13 88888.00 2007-03-12 15:36:47.403 071 18177.37 82.02 52657.15 88888.00 2007-03-12 15:36:47.903 071 18177.43 82.12 52657.12 88888.00 2007-03-12 15:36:48.403 071 18177.41 82.04 52657.08 88888.00 2007-03-12 15:36:48.903 071 18177.33 81.99 52657.01 88888.00 2007-03-12 15:36:49.403 071 18177.30 82.02 52656.99 88888.00 2007-03-12 15:36:49.903 071 18177.29 82.00 52657.02 88888.00 2007-03-12 15:36:50.403 071 18177.08 81.95 52656.92 88888.00 2007-03-12 15:36:50.903 071 18177.20 81.97 52656.82 88888.00 2007-03-12 15:36:51.403 071 18177.39 81.95 52656.73 88888.00 2007-03-12 15:36:51.903 071 18177.43 81.97 52656.81 88888.00 2007-03-12 15:36:52.403 071 18177.52 82.04 52656.78 88888.00 2007-03-12 15:36:52.903 071 18177.54 82.15 52656.80 88888.00 2007-03-12 15:36:53.403 071 18177.61 82.17 52656.96 88888.00 2007-03-12 15:36:53.903 071 18177.58 82.20 52657.07 88888.00 2007-03-12 15:36:54.403 071 18177.53 82.17 52657.01 88888.00 2007-03-12 15:36:54.903 071 18177.68 82.15 52656.85 88888.00 2007-03-12 15:36:55.403 071 18177.87 82.15 52656.91 88888.00 2007-03-12 15:36:55.903 071 18177.86 82.21 52657.00 88888.00 2007-03-12 15:36:56.403 071 18177.91 82.24 52656.84 88888.00 2007-03-12 15:36:56.903 071 18177.82 82.37 52656.82 88888.00 2007-03-12 15:36:57.403 071 18177.75 82.38 52656.85 88888.00 2007-03-12 15:36:57.903 071 18177.84 82.39 52656.90 88888.00 2007-03-12 15:36:58.403 071 18177.85 82.48 52656.91 88888.00 2007-03-12 15:36:58.903 071 18177.82 82.53 52656.91 88888.00 2007-03-12 15:36:59.403 071 18177.81 82.58 52656.99 88888.00 2007-03-12 15:36:59.903 071 18177.72 82.59 52657.02 88888.00 2007-03-12 15:37:00.403 071 18177.72 82.59 52657.01 88888.00 2007-03-12 15:37:00.903 071 18177.64 82.59 52657.00 88888.00 2007-03-12 15:37:01.403 071 18177.65 82.65 52657.06 88888.00 2007-03-12 15:37:01.903 071 18177.59 82.67 52657.13 88888.00 2007-03-12 15:37:02.403 071 18177.49 82.69 52657.11 88888.00 2007-03-12 15:37:02.903 071 18177.49 82.66 52657.16 88888.00 2007-03-12 15:37:03.403 071 18177.68 82.63 52657.12 88888.00 2007-03-12 15:37:03.903 071 18177.58 82.61 52657.15 88888.00 2007-03-12 15:37:04.403 071 18177.48 82.57 52657.20 88888.00 2007-03-12 15:37:04.903 071 18177.43 82.57 52657.29 88888.00 2007-03-12 15:37:05.403 071 18177.33 82.53 52657.43 88888.00 2007-03-12 15:37:05.903 071 18177.28 82.44 52657.41 88888.00 2007-03-12 15:37:06.403 071 18177.28 82.38 52657.35 88888.00 2007-03-12 15:37:06.903 071 18177.33 82.32 52657.27 88888.00 2007-03-12 15:37:07.403 071 18177.33 82.25 52657.16 88888.00 2007-03-12 15:37:07.903 071 18177.43 82.19 52657.17 88888.00 2007-03-12 15:37:08.403 071 18177.50 82.16 52657.31 88888.00 2007-03-12 15:37:08.903 071 18177.45 82.17 52657.35 88888.00 2007-03-12 15:37:09.403 071 18177.51 82.22 52657.37 88888.00 2007-03-12 15:37:09.903 071 18177.45 82.21 52657.34 88888.00 2007-03-12 15:37:10.403 071 18177.52 82.05 52657.39 88888.00 2007-03-12 15:37:10.903 071 18177.50 82.04 52657.34 88888.00 2007-03-12 15:37:11.403 071 18177.59 82.03 52657.26 88888.00 2007-03-12 15:37:11.903 071 18177.63 81.97 52657.20 88888.00 2007-03-12 15:37:12.403 071 18177.57 81.91 52657.17 88888.00 2007-03-12 15:37:12.903 071 18177.58 81.91 52657.01 88888.00 2007-03-12 15:37:13.403 071 18177.59 81.88 52657.05 88888.00 2007-03-12 15:37:13.903 071 18177.50 81.96 52657.16 88888.00 2007-03-12 15:37:14.403 071 18177.60 81.97 52657.17 88888.00 2007-03-12 15:37:14.903 071 18177.58 81.82 52657.22 88888.00 2007-03-12 15:37:15.403 071 18177.48 81.79 52657.22 88888.00 2007-03-12 15:37:15.903 071 18177.41 81.87 52657.18 88888.00 2007-03-12 15:37:16.403 071 18177.43 81.84 52657.19 88888.00 2007-03-12 15:37:16.903 071 18177.43 81.82 52657.30 88888.00 2007-03-12 15:37:17.403 071 18177.43 81.87 52657.25 88888.00 2007-03-12 15:37:17.903 071 18177.39 82.01 52657.14 88888.00 2007-03-12 15:37:18.403 071 18177.31 81.95 52657.06 88888.00 2007-03-12 15:37:18.903 071 18177.45 81.87 52657.06 88888.00 2007-03-12 15:37:19.403 071 18177.38 81.90 52657.11 88888.00 2007-03-12 15:37:19.903 071 18177.42 81.94 52657.14 88888.00 2007-03-12 15:37:20.403 071 18177.34 81.96 52657.24 88888.00 2007-03-12 15:37:20.903 071 18177.23 81.96 52657.23 88888.00 2007-03-12 15:37:21.403 071 18177.48 81.99 52657.24 88888.00 2007-03-12 15:37:21.903 071 18178.13 81.85 52657.26 88888.00 2007-03-12 15:37:22.403 071 18178.46 81.83 52657.28 88888.00 2007-03-12 15:37:22.903 071 18178.50 81.91 52657.22 88888.00 2007-03-12 15:37:23.403 071 18178.64 81.94 52657.19 88888.00 2007-03-12 15:37:23.903 071 18178.52 81.91 52657.31 88888.00 2007-03-12 15:37:24.403 071 18178.24 81.84 52657.51 88888.00 2007-03-12 15:37:24.903 071 18178.01 81.80 52657.61 88888.00 2007-03-12 15:37:25.403 071 18177.82 81.80 52657.70 88888.00 2007-03-12 15:37:25.903 071 18177.92 81.84 52657.64 88888.00 2007-03-12 15:37:26.403 071 18177.96 81.72 52657.40 88888.00 2007-03-12 15:37:26.903 071 18177.84 81.58 52657.50 88888.00 2007-03-12 15:37:27.403 071 18177.87 81.58 52657.57 88888.00 2007-03-12 15:37:27.903 071 18177.82 81.46 52657.52 88888.00 2007-03-12 15:37:28.403 071 18177.74 81.42 52657.51 88888.00 2007-03-12 15:37:28.903 071 18177.68 81.41 52657.50 88888.00 2007-03-12 15:37:29.403 071 18177.71 81.35 52657.55 88888.00 2007-03-12 15:37:29.903 071 18177.66 81.32 52657.58 88888.00 2007-03-12 15:37:30.403 071 18177.61 81.31 52657.47 88888.00 2007-03-12 15:37:30.903 071 18177.58 81.25 52657.52 88888.00 2007-03-12 15:37:31.403 071 18177.51 81.11 52657.51 88888.00 2007-03-12 15:37:31.903 071 18177.49 81.11 52657.34 88888.00 2007-03-12 15:37:32.403 071 18177.54 81.15 52657.30 88888.00 2007-03-12 15:37:32.903 071 18177.55 81.19 52657.30 88888.00 2007-03-12 15:37:33.403 071 18177.53 81.22 52657.19 88888.00 2007-03-12 15:37:33.903 071 18177.52 81.25 52657.14 88888.00 2007-03-12 15:37:34.403 071 18177.80 81.28 52657.17 88888.00 2007-03-12 15:37:34.903 071 18177.83 81.24 52657.22 88888.00 2007-03-12 15:37:35.403 071 18177.59 81.11 52657.31 88888.00 2007-03-12 15:37:35.903 071 18177.63 81.03 52657.45 88888.00 2007-03-12 15:37:36.403 071 18177.70 80.86 52657.60 88888.00 2007-03-12 15:37:36.903 071 18177.53 80.76 52657.75 88888.00 2007-03-12 15:37:37.403 071 18177.33 80.64 52657.87 88888.00 2007-03-12 15:37:37.903 071 18177.26 80.59 52658.19 88888.00 2007-03-12 15:37:38.403 071 18177.31 80.46 52658.50 88888.00 2007-03-12 15:37:38.903 071 18177.39 80.35 52658.68 88888.00 2007-03-12 15:37:39.403 071 18177.28 80.26 52658.77 88888.00 2007-03-12 15:37:39.903 071 18177.44 80.23 52658.86 88888.00 2007-03-12 15:37:40.403 071 18177.39 80.26 52658.99 88888.00 2007-03-12 15:37:40.903 071 18177.36 80.20 52659.16 88888.00 2007-03-12 15:37:41.403 071 18177.34 80.11 52659.14 88888.00 2007-03-12 15:37:41.903 071 18177.17 80.00 52659.23 88888.00 2007-03-12 15:37:42.403 071 18177.10 79.94 52659.32 88888.00 2007-03-12 15:37:42.903 071 18177.19 79.92 52659.42 88888.00 2007-03-12 15:37:43.403 071 18177.09 79.92 52659.58 88888.00 2007-03-12 15:37:43.903 071 18176.92 80.13 52659.72 88888.00 2007-03-12 15:37:44.403 071 18176.92 80.24 52659.72 88888.00 2007-03-12 15:37:44.903 071 18176.93 80.24 52659.68 88888.00 2007-03-12 15:37:45.403 071 18176.98 80.23 52659.69 88888.00 2007-03-12 15:37:45.903 071 18176.98 80.26 52659.77 88888.00 2007-03-12 15:37:46.403 071 18176.97 80.29 52659.83 88888.00 2007-03-12 15:37:46.903 071 18177.05 80.32 52659.93 88888.00 2007-03-12 15:37:47.403 071 18177.06 80.38 52659.87 88888.00 2007-03-12 15:37:47.903 071 18176.95 80.42 52659.82 88888.00 2007-03-12 15:37:48.403 071 18177.01 80.52 52659.75 88888.00 2007-03-12 15:37:48.903 071 18177.14 80.57 52659.85 88888.00 2007-03-12 15:37:49.403 071 18177.17 80.58 52659.97 88888.00 2007-03-12 15:37:49.903 071 18176.96 80.62 52660.01 88888.00 2007-03-12 15:37:50.403 071 18176.57 80.56 52659.92 88888.00 2007-03-12 15:37:50.903 071 18176.96 80.51 52659.83 88888.00 2007-03-12 15:37:51.403 071 18177.01 80.53 52659.85 88888.00 2007-03-12 15:37:51.903 071 18177.06 80.61 52659.87 88888.00 2007-03-12 15:37:52.403 071 18177.18 80.54 52659.93 88888.00 2007-03-12 15:37:52.903 071 18177.06 80.46 52659.87 88888.00 2007-03-12 15:37:53.403 071 18176.55 80.48 52659.91 88888.00 2007-03-12 15:37:53.903 071 18175.99 80.39 52659.85 88888.00 2007-03-12 15:37:54.403 071 18175.89 80.19 52659.77 88888.00 2007-03-12 15:37:54.903 071 18175.86 80.10 52659.75 88888.00 2007-03-12 15:37:55.403 071 18175.81 80.05 52659.73 88888.00 2007-03-12 15:37:55.903 071 18175.93 80.02 52659.69 88888.00 2007-03-12 15:37:56.403 071 18175.92 80.11 52659.68 88888.00 2007-03-12 15:37:56.903 071 18175.87 80.06 52659.63 88888.00 2007-03-12 15:37:57.403 071 18175.88 80.09 52659.72 88888.00 2007-03-12 15:37:57.903 071 18175.87 80.19 52659.73 88888.00 2007-03-12 15:37:58.403 071 18175.80 80.12 52659.73 88888.00 2007-03-12 15:37:58.903 071 18175.73 80.06 52659.74 88888.00 2007-03-12 15:37:59.403 071 18175.68 80.07 52659.68 88888.00 2007-03-12 15:37:59.903 071 18175.74 80.10 52659.63 88888.00 2007-03-12 15:38:00.403 071 18175.62 80.15 52659.69 88888.00 2007-03-12 15:38:00.903 071 18175.70 80.24 52659.70 88888.00 2007-03-12 15:38:01.403 071 18175.67 80.25 52659.66 88888.00 2007-03-12 15:38:01.903 071 18175.65 80.35 52659.68 88888.00 2007-03-12 15:38:02.403 071 18175.70 80.38 52659.68 88888.00 2007-03-12 15:38:02.903 071 18175.80 80.43 52659.70 88888.00 2007-03-12 15:38:03.403 071 18175.77 80.47 52659.73 88888.00 2007-03-12 15:38:03.903 071 18175.87 80.41 52659.82 88888.00 2007-03-12 15:38:04.403 071 18175.90 80.42 52659.71 88888.00 2007-03-12 15:38:04.903 071 18175.91 80.37 52659.69 88888.00 2007-03-12 15:38:05.403 071 18175.78 80.38 52659.63 88888.00 2007-03-12 15:38:05.903 071 18175.74 80.41 52659.67 88888.00 2007-03-12 15:38:06.403 071 18175.80 80.44 52659.75 88888.00 2007-03-12 15:38:06.903 071 18175.79 80.43 52659.71 88888.00 2007-03-12 15:38:07.403 071 18175.78 80.40 52659.61 88888.00 2007-03-12 15:38:07.903 071 18175.87 80.41 52659.58 88888.00 2007-03-12 15:38:08.403 071 18175.98 80.38 52659.54 88888.00 2007-03-12 15:38:08.903 071 18175.97 80.31 52659.48 88888.00 2007-03-12 15:38:09.403 071 18176.05 80.22 52659.49 88888.00 2007-03-12 15:38:09.903 071 18176.07 80.14 52659.55 88888.00 2007-03-12 15:38:10.403 071 18176.03 80.14 52659.51 88888.00 2007-03-12 15:38:10.903 071 18176.12 80.09 52659.57 88888.00 2007-03-12 15:38:11.403 071 18176.05 79.99 52659.50 88888.00 2007-03-12 15:38:11.903 071 18176.07 79.90 52659.38 88888.00 2007-03-12 15:38:12.403 071 18176.09 79.90 52659.42 88888.00 2007-03-12 15:38:12.903 071 18176.18 79.89 52659.45 88888.00 2007-03-12 15:38:13.403 071 18176.10 79.78 52659.48 88888.00 2007-03-12 15:38:13.903 071 18176.08 79.75 52659.43 88888.00 2007-03-12 15:38:14.403 071 18176.14 79.74 52659.33 88888.00 2007-03-12 15:38:14.903 071 18176.16 79.71 52659.39 88888.00 2007-03-12 15:38:15.403 071 18175.98 79.74 52659.35 88888.00 2007-03-12 15:38:15.903 071 18176.06 79.72 52659.15 88888.00 2007-03-12 15:38:16.403 071 18176.14 79.69 52659.23 88888.00 2007-03-12 15:38:16.903 071 18176.18 79.69 52659.37 88888.00 2007-03-12 15:38:17.403 071 18176.23 79.72 52659.33 88888.00 2007-03-12 15:38:17.903 071 18176.00 79.75 52659.27 88888.00 2007-03-12 15:38:18.403 071 18175.96 79.75 52659.38 88888.00 2007-03-12 15:38:18.903 071 18175.90 79.74 52659.27 88888.00 2007-03-12 15:38:19.403 071 18175.87 79.80 52659.27 88888.00 2007-03-12 15:38:19.903 071 18175.91 79.87 52659.37 88888.00 2007-03-12 15:38:20.403 071 18175.95 79.98 52659.37 88888.00 2007-03-12 15:38:20.903 071 18175.97 80.01 52659.36 88888.00 2007-03-12 15:38:21.403 071 18175.92 80.06 52659.44 88888.00 2007-03-12 15:38:21.903 071 18175.93 80.15 52659.42 88888.00 2007-03-12 15:38:22.403 071 18176.07 80.18 52659.43 88888.00 2007-03-12 15:38:22.903 071 18176.09 80.23 52659.40 88888.00 2007-03-12 15:38:23.403 071 18176.13 80.33 52659.39 88888.00 2007-03-12 15:38:23.903 071 18176.02 80.38 52659.29 88888.00 2007-03-12 15:38:24.403 071 18175.88 80.34 52659.44 88888.00 2007-03-12 15:38:24.903 071 18175.99 80.39 52659.45 88888.00 2007-03-12 15:38:25.403 071 18176.03 80.50 52659.45 88888.00 2007-03-12 15:38:25.903 071 18176.07 80.61 52659.36 88888.00 2007-03-12 15:38:26.403 071 18175.97 80.67 52659.52 88888.00 2007-03-12 15:38:26.903 071 18175.97 80.62 52659.60 88888.00 2007-03-12 15:38:27.403 071 18176.11 80.55 52659.55 88888.00 2007-03-12 15:38:27.903 071 18176.17 80.57 52659.44 88888.00 2007-03-12 15:38:28.403 071 18176.16 80.58 52659.43 88888.00 2007-03-12 15:38:28.903 071 18176.18 80.66 52659.42 88888.00 2007-03-12 15:38:29.403 071 18176.19 80.53 52659.45 88888.00 2007-03-12 15:38:29.903 071 18176.34 80.47 52659.42 88888.00 2007-03-12 15:38:30.403 071 18176.33 80.35 52659.36 88888.00 2007-03-12 15:38:30.903 071 18176.30 80.34 52659.35 88888.00 2007-03-12 15:38:31.403 071 18176.34 80.35 52659.26 88888.00 2007-03-12 15:38:31.903 071 18176.38 80.35 52659.28 88888.00 2007-03-12 15:38:32.403 071 18176.40 80.39 52659.24 88888.00 2007-03-12 15:38:32.903 071 18176.40 80.34 52659.19 88888.00 2007-03-12 15:38:33.403 071 18176.51 80.28 52659.09 88888.00 2007-03-12 15:38:33.903 071 18176.53 80.22 52659.05 88888.00 2007-03-12 15:38:34.403 071 18176.53 80.18 52659.11 88888.00 2007-03-12 15:38:34.903 071 18176.67 80.20 52659.13 88888.00 2007-03-12 15:38:35.403 071 18176.65 80.14 52659.04 88888.00 2007-03-12 15:38:35.903 071 18176.74 80.19 52658.97 88888.00 2007-03-12 15:38:36.403 071 18176.67 80.12 52659.10 88888.00 2007-03-12 15:38:36.903 071 18176.73 80.11 52659.08 88888.00 2007-03-12 15:38:37.403 071 18176.87 80.08 52659.02 88888.00 2007-03-12 15:38:37.903 071 18176.95 80.02 52658.90 88888.00 2007-03-12 15:38:38.403 071 18176.87 80.04 52658.97 88888.00 2007-03-12 15:38:38.903 071 18177.00 80.11 52659.08 88888.00 2007-03-12 15:38:39.403 071 18176.90 80.02 52659.04 88888.00 2007-03-12 15:38:39.903 071 18176.74 80.00 52658.99 88888.00 2007-03-12 15:38:40.403 071 18176.75 80.05 52658.98 88888.00 2007-03-12 15:38:40.903 071 18177.08 80.11 52658.98 88888.00 2007-03-12 15:38:41.403 071 18177.09 80.11 52658.92 88888.00 2007-03-12 15:38:41.903 071 18176.97 80.19 52659.02 88888.00 2007-03-12 15:38:42.403 071 18177.06 80.16 52659.07 88888.00 2007-03-12 15:38:42.903 071 18177.12 80.17 52659.00 88888.00 2007-03-12 15:38:43.403 071 18177.12 80.13 52659.02 88888.00 2007-03-12 15:38:43.903 071 18177.04 80.13 52659.07 88888.00 2007-03-12 15:38:44.403 071 18176.98 80.09 52659.12 88888.00 2007-03-12 15:38:44.903 071 18176.94 80.12 52659.16 88888.00 2007-03-12 15:38:45.403 071 18176.94 80.07 52659.09 88888.00 2007-03-12 15:38:45.903 071 18176.78 80.08 52659.15 88888.00 2007-03-12 15:38:46.403 071 18176.61 80.17 52659.19 88888.00 2007-03-12 15:38:46.903 071 18176.57 80.17 52659.14 88888.00 2007-03-12 15:38:47.403 071 18176.63 80.20 52659.09 88888.00 2007-03-12 15:38:47.903 071 18176.49 80.31 52659.10 88888.00 2007-03-12 15:38:48.403 071 18176.57 80.30 52659.19 88888.00 2007-03-12 15:38:48.903 071 18176.56 80.28 52659.13 88888.00 2007-03-12 15:38:49.403 071 18176.51 80.21 52659.22 88888.00 2007-03-12 15:38:49.903 071 18176.47 80.28 52659.20 88888.00 2007-03-12 15:38:50.403 071 18176.36 80.23 52659.11 88888.00 2007-03-12 15:38:50.903 071 18176.40 80.22 52659.13 88888.00 2007-03-12 15:38:51.403 071 18176.50 80.28 52659.22 88888.00 2007-03-12 15:38:51.903 071 18176.61 80.31 52659.26 88888.00 2007-03-12 15:38:52.403 071 18176.71 80.26 52659.11 88888.00 2007-03-12 15:38:52.903 071 18176.65 80.21 52659.07 88888.00 2007-03-12 15:38:53.403 071 18176.50 80.24 52659.04 88888.00 2007-03-12 15:38:53.903 071 18176.45 80.18 52658.92 88888.00 2007-03-12 15:38:54.403 071 18176.44 80.16 52658.96 88888.00 2007-03-12 15:38:54.903 071 18176.51 80.09 52658.94 88888.00 2007-03-12 15:38:55.403 071 18176.55 80.07 52659.00 88888.00 2007-03-12 15:38:55.903 071 18176.35 80.02 52659.04 88888.00 2007-03-12 15:38:56.403 071 18176.22 80.00 52659.04 88888.00 2007-03-12 15:38:56.903 071 18176.41 79.96 52659.10 88888.00 2007-03-12 15:38:57.403 071 18176.46 79.94 52659.15 88888.00 2007-03-12 15:38:57.903 071 18176.46 79.94 52659.22 88888.00 2007-03-12 15:38:58.403 071 18176.43 79.90 52659.15 88888.00 2007-03-12 15:38:58.903 071 18176.43 79.92 52659.16 88888.00 2007-03-12 15:38:59.403 071 18176.40 79.88 52659.22 88888.00 2007-03-12 15:38:59.903 071 18176.31 79.82 52659.29 88888.00 2007-03-12 15:39:00.403 071 18176.24 79.82 52659.38 88888.00 2007-03-12 15:39:00.903 071 18176.38 79.77 52659.42 88888.00 2007-03-12 15:39:01.403 071 18176.41 79.78 52659.42 88888.00 2007-03-12 15:39:01.903 071 18176.35 79.81 52659.37 88888.00 2007-03-12 15:39:02.403 071 18176.27 79.74 52659.46 88888.00 2007-03-12 15:39:02.903 071 18176.20 79.70 52659.55 88888.00 2007-03-12 15:39:03.403 071 18176.27 79.68 52659.63 88888.00 2007-03-12 15:39:03.903 071 18176.50 79.66 52659.57 88888.00 2007-03-12 15:39:04.403 071 18176.71 79.76 52659.56 88888.00 2007-03-12 15:39:04.903 071 18176.75 79.90 52659.56 88888.00 2007-03-12 15:39:05.403 071 18176.66 79.92 52659.46 88888.00 2007-03-12 15:39:05.903 071 18176.57 79.95 52659.47 88888.00 2007-03-12 15:39:06.403 071 18176.55 80.01 52659.47 88888.00 2007-03-12 15:39:06.903 071 18176.51 79.97 52659.43 88888.00 2007-03-12 15:39:07.403 071 18176.43 79.92 52659.54 88888.00 2007-03-12 15:39:07.903 071 18176.31 79.95 52659.66 88888.00 2007-03-12 15:39:08.403 071 18176.33 79.98 52659.71 88888.00 2007-03-12 15:39:08.903 071 18176.20 79.99 52659.85 88888.00 2007-03-12 15:39:09.403 071 18176.08 79.99 52659.97 88888.00 2007-03-12 15:39:09.903 071 18176.06 80.04 52659.89 88888.00 2007-03-12 15:39:10.403 071 18176.10 79.96 52659.81 88888.00 2007-03-12 15:39:10.903 071 18176.27 79.91 52659.87 88888.00 2007-03-12 15:39:11.403 071 18176.33 79.99 52659.74 88888.00 2007-03-12 15:39:11.903 071 18176.19 80.01 52659.73 88888.00 2007-03-12 15:39:12.403 071 18176.07 80.04 52659.73 88888.00 2007-03-12 15:39:12.903 071 18176.07 80.20 52659.71 88888.00 2007-03-12 15:39:13.403 071 18176.07 80.21 52659.65 88888.00 2007-03-12 15:39:13.903 071 18176.02 80.25 52659.61 88888.00 2007-03-12 15:39:14.403 071 18176.11 80.22 52659.59 88888.00 2007-03-12 15:39:14.903 071 18176.00 80.25 52659.65 88888.00 2007-03-12 15:39:15.403 071 18176.09 80.26 52659.62 88888.00 2007-03-12 15:39:15.903 071 18175.99 80.21 52659.72 88888.00 2007-03-12 15:39:16.403 071 18176.08 80.15 52659.69 88888.00 2007-03-12 15:39:16.903 071 18176.11 80.24 52659.66 88888.00 2007-03-12 15:39:17.403 071 18176.11 80.18 52659.70 88888.00 2007-03-12 15:39:17.903 071 18176.21 80.11 52659.77 88888.00 2007-03-12 15:39:18.403 071 18176.24 80.10 52659.61 88888.00 2007-03-12 15:39:18.903 071 18176.29 80.19 52659.61 88888.00 2007-03-12 15:39:19.403 071 18176.32 80.10 52659.62 88888.00 2007-03-12 15:39:19.903 071 18176.32 80.02 52659.66 88888.00 2007-03-12 15:39:20.403 071 18176.42 79.92 52659.66 88888.00 2007-03-12 15:39:20.903 071 18176.56 79.92 52659.60 88888.00 2007-03-12 15:39:21.403 071 18176.46 79.90 52659.62 88888.00 2007-03-12 15:39:21.903 071 18176.43 79.85 52659.55 88888.00 2007-03-12 15:39:22.403 071 18176.57 79.70 52659.54 88888.00 2007-03-12 15:39:22.903 071 18176.69 79.54 52659.58 88888.00 2007-03-12 15:39:23.403 071 18176.51 79.61 52659.60 88888.00 2007-03-12 15:39:23.903 071 18176.43 79.74 52659.55 88888.00 2007-03-12 15:39:24.403 071 18176.54 79.71 52659.67 88888.00 2007-03-12 15:39:24.903 071 18176.76 79.69 52659.68 88888.00 2007-03-12 15:39:25.403 071 18176.81 79.67 52659.65 88888.00 2007-03-12 15:39:25.903 071 18176.60 79.67 52659.60 88888.00 2007-03-12 15:39:26.403 071 18176.55 79.61 52659.48 88888.00 2007-03-12 15:39:26.903 071 18176.41 79.61 52659.55 88888.00 2007-03-12 15:39:27.403 071 18176.32 79.66 52659.57 88888.00 2007-03-12 15:39:27.903 071 18176.42 79.72 52659.59 88888.00 2007-03-12 15:39:28.403 071 18176.39 79.69 52659.56 88888.00 2007-03-12 15:39:28.903 071 18176.30 79.68 52659.67 88888.00 2007-03-12 15:39:29.403 071 18176.18 79.73 52659.81 88888.00 2007-03-12 15:39:29.903 071 18176.25 79.79 52659.87 88888.00 2007-03-12 15:39:30.403 071 18176.36 79.78 52659.74 88888.00 2007-03-12 15:39:30.903 071 18176.29 79.79 52659.60 88888.00 2007-03-12 15:39:31.403 071 18176.40 79.80 52659.67 88888.00 2007-03-12 15:39:31.903 071 18176.34 79.80 52659.62 88888.00 2007-03-12 15:39:32.403 071 18176.32 79.82 52659.60 88888.00 2007-03-12 15:39:32.903 071 18176.28 79.91 52659.61 88888.00 2007-03-12 15:39:33.403 071 18176.36 79.89 52659.70 88888.00 2007-03-12 15:39:33.903 071 18176.45 79.94 52659.81 88888.00 2007-03-12 15:39:34.403 071 18176.34 79.92 52659.73 88888.00 2007-03-12 15:39:34.903 071 18176.44 79.89 52659.66 88888.00 2007-03-12 15:39:35.403 071 18176.41 79.86 52659.70 88888.00 2007-03-12 15:39:35.903 071 18176.40 79.91 52659.72 88888.00 2007-03-12 15:39:36.403 071 18176.45 79.98 52659.73 88888.00 2007-03-12 15:39:36.903 071 18176.51 80.05 52659.71 88888.00 2007-03-12 15:39:37.403 071 18176.60 79.97 52659.65 88888.00 2007-03-12 15:39:37.903 071 18176.63 79.94 52659.65 88888.00 2007-03-12 15:39:38.403 071 18176.81 79.77 52659.58 88888.00 2007-03-12 15:39:38.903 071 18177.09 79.67 52659.58 88888.00 2007-03-12 15:39:39.400 071 18177.08 79.66 52659.59 88888.00 2007-03-12 15:39:39.900 071 18177.07 79.73 52659.56 88888.00 2007-03-12 15:39:40.400 071 18177.06 79.79 52659.58 88888.00 2007-03-12 15:39:40.900 071 18177.26 79.84 52659.51 88888.00 2007-03-12 15:39:41.400 071 18177.34 79.85 52659.51 88888.00 2007-03-12 15:39:41.900 071 18177.25 79.82 52659.45 88888.00 2007-03-12 15:39:42.400 071 18177.37 79.82 52659.48 88888.00 2007-03-12 15:39:42.900 071 18177.38 79.80 52659.55 88888.00 2007-03-12 15:39:43.400 071 18177.44 79.78 52659.60 88888.00 2007-03-12 15:39:43.900 071 18177.39 79.77 52659.68 88888.00 2007-03-12 15:39:44.400 071 18177.31 79.72 52659.72 88888.00 2007-03-12 15:39:44.900 071 18177.15 79.67 52659.68 88888.00 2007-03-12 15:39:45.400 071 18177.06 79.64 52659.78 88888.00 2007-03-12 15:39:45.900 071 18177.08 79.61 52659.80 88888.00 2007-03-12 15:39:46.400 071 18177.19 79.57 52659.81 88888.00 2007-03-12 15:39:46.900 071 18177.07 79.52 52659.80 88888.00 2007-03-12 15:39:47.400 071 18176.87 79.50 52659.79 88888.00 2007-03-12 15:39:47.900 071 18176.86 79.42 52659.80 88888.00 2007-03-12 15:39:48.400 071 18176.88 79.40 52659.73 88888.00 2007-03-12 15:39:48.900 071 18176.94 79.43 52659.87 88888.00 2007-03-12 15:39:49.400 071 18176.89 79.35 52660.01 88888.00 2007-03-12 15:39:49.900 071 18176.78 79.29 52660.04 88888.00 2007-03-12 15:39:50.400 071 18176.69 79.18 52660.06 88888.00 2007-03-12 15:39:50.900 071 18176.66 79.25 52660.03 88888.00 2007-03-12 15:39:51.400 071 18176.69 79.23 52659.89 88888.00 2007-03-12 15:39:51.900 071 18176.68 79.23 52659.82 88888.00 2007-03-12 15:39:52.400 071 18176.85 79.19 52659.86 88888.00 2007-03-12 15:39:52.900 071 18176.93 79.23 52659.78 88888.00 2007-03-12 15:39:53.400 071 18177.12 79.47 52659.69 88888.00 2007-03-12 15:39:53.900 071 18177.10 79.51 52659.77 88888.00 2007-03-12 15:39:54.400 071 18176.88 79.51 52659.77 88888.00 2007-03-12 15:39:54.900 071 18176.82 79.51 52659.60 88888.00 2007-03-12 15:39:55.400 071 18176.76 79.52 52659.56 88888.00 2007-03-12 15:39:55.900 071 18176.87 79.53 52659.51 88888.00 2007-03-12 15:39:56.400 071 18176.86 79.51 52659.46 88888.00 2007-03-12 15:39:56.900 071 18176.84 79.54 52659.55 88888.00 2007-03-12 15:39:57.400 071 18176.82 79.63 52659.56 88888.00 2007-03-12 15:39:57.900 071 18176.89 79.72 52659.47 88888.00 2007-03-12 15:39:58.400 071 18176.84 79.73 52659.49 88888.00 2007-03-12 15:39:58.900 071 18176.92 79.69 52659.49 88888.00 2007-03-12 15:39:59.400 071 18177.08 79.75 52659.40 88888.00 2007-03-12 15:39:59.900 071 18177.37 79.81 52659.23 88888.00 2007-03-12 15:40:00.400 071 18178.02 79.92 52659.32 88888.00 2007-03-12 15:40:00.900 071 18177.66 79.99 52659.39 88888.00 2007-03-12 15:40:01.400 071 18177.37 79.92 52659.36 88888.00 2007-03-12 15:40:01.900 071 18177.38 79.99 52659.31 88888.00 2007-03-12 15:40:02.400 071 18177.45 80.00 52659.35 88888.00 2007-03-12 15:40:02.900 071 18177.51 80.13 52659.25 88888.00 2007-03-12 15:40:03.400 071 18177.49 80.11 52659.22 88888.00 2007-03-12 15:40:03.900 071 18177.43 80.20 52659.27 88888.00 2007-03-12 15:40:04.400 071 18177.37 80.28 52659.27 88888.00 2007-03-12 15:40:04.900 071 18177.47 80.32 52659.25 88888.00 2007-03-12 15:40:05.400 071 18177.40 80.33 52659.33 88888.00 2007-03-12 15:40:05.900 071 18177.32 80.34 52659.34 88888.00 2007-03-12 15:40:06.400 071 18177.36 80.38 52659.33 88888.00 2007-03-12 15:40:06.900 071 18177.30 80.38 52659.36 88888.00 2007-03-12 15:40:07.400 071 18177.22 80.35 52659.34 88888.00 2007-03-12 15:40:07.900 071 18177.32 80.38 52659.34 88888.00 2007-03-12 15:40:08.400 071 18177.42 80.34 52659.32 88888.00 2007-03-12 15:40:08.900 071 18177.51 80.42 52659.26 88888.00 2007-03-12 15:40:09.400 071 18177.38 80.41 52659.35 88888.00 2007-03-12 15:40:09.900 071 18177.41 80.36 52659.26 88888.00 2007-03-12 15:40:10.400 071 18177.32 80.36 52659.28 88888.00 2007-03-12 15:40:10.900 071 18177.29 80.42 52659.32 88888.00 2007-03-12 15:40:11.400 071 18177.27 80.41 52659.40 88888.00 2007-03-12 15:40:11.900 071 18177.21 80.45 52659.28 88888.00 2007-03-12 15:40:12.400 071 18177.26 80.46 52659.36 88888.00 2007-03-12 15:40:12.900 071 18177.22 80.45 52659.31 88888.00 2007-03-12 15:40:13.400 071 18177.25 80.45 52659.40 88888.00 2007-03-12 15:40:13.900 071 18177.33 80.49 52659.47 88888.00 2007-03-12 15:40:14.400 071 18177.30 80.54 52659.37 88888.00 2007-03-12 15:40:14.900 071 18177.33 80.59 52659.43 88888.00 2007-03-12 15:40:15.400 071 18177.36 80.64 52659.38 88888.00 2007-03-12 15:40:15.900 071 18177.30 80.65 52659.37 88888.00 2007-03-12 15:40:16.400 071 18177.23 80.65 52659.36 88888.00 2007-03-12 15:40:16.900 071 18177.14 80.68 52659.34 88888.00 2007-03-12 15:40:17.400 071 18177.30 80.67 52659.45 88888.00 2007-03-12 15:40:17.900 071 18177.86 80.67 52659.40 88888.00 2007-03-12 15:40:18.400 071 18178.21 80.69 52659.28 88888.00 2007-03-12 15:40:18.900 071 18177.95 80.70 52659.27 88888.00 2007-03-12 15:40:19.400 071 18177.08 80.68 52659.26 88888.00 2007-03-12 15:40:19.900 071 18177.54 80.71 52659.29 88888.00 2007-03-12 15:40:20.400 071 18178.08 80.78 52659.27 88888.00 2007-03-12 15:40:20.900 071 18177.96 80.85 52659.29 88888.00 2007-03-12 15:40:21.400 071 18177.93 80.88 52659.36 88888.00 2007-03-12 15:40:21.900 071 18178.02 80.83 52659.34 88888.00 2007-03-12 15:40:22.400 071 18177.62 80.84 52659.24 88888.00 2007-03-12 15:40:22.900 071 18177.29 80.81 52659.31 88888.00 2007-03-12 15:40:23.400 071 18177.62 80.90 52659.37 88888.00 2007-03-12 15:40:23.900 071 18178.47 80.94 52659.34 88888.00 2007-03-12 15:40:24.400 071 18178.70 80.97 52659.33 88888.00 2007-03-12 15:40:24.900 071 18178.36 80.99 52659.34 88888.00 2007-03-12 15:40:25.400 071 18177.62 80.96 52659.26 88888.00 2007-03-12 15:40:25.900 071 18177.57 80.96 52659.19 88888.00 2007-03-12 15:40:26.400 071 18178.10 80.99 52659.25 88888.00 2007-03-12 15:40:26.900 071 18178.41 80.92 52659.33 88888.00 2007-03-12 15:40:27.400 071 18178.51 80.87 52659.35 88888.00 2007-03-12 15:40:27.900 071 18178.60 80.83 52659.29 88888.00 2007-03-12 15:40:28.400 071 18178.53 80.80 52659.31 88888.00 2007-03-12 15:40:28.900 071 18178.61 80.79 52659.32 88888.00 2007-03-12 15:40:29.400 071 18178.62 80.74 52659.31 88888.00 2007-03-12 15:40:29.900 071 18178.59 80.73 52659.40 88888.00 2007-03-12 15:40:30.400 071 18178.59 80.74 52659.46 88888.00 2007-03-12 15:40:30.900 071 18178.38 80.74 52659.47 88888.00 2007-03-12 15:40:31.400 071 18178.34 80.76 52659.50 88888.00 2007-03-12 15:40:31.900 071 18178.33 80.73 52659.54 88888.00 2007-03-12 15:40:32.400 071 18178.02 80.70 52659.56 88888.00 2007-03-12 15:40:32.900 071 18177.32 80.69 52659.56 88888.00 2007-03-12 15:40:33.400 071 18177.09 80.59 52659.55 88888.00 2007-03-12 15:40:33.900 071 18177.14 80.64 52659.58 88888.00 2007-03-12 15:40:34.400 071 18176.97 80.73 52659.61 88888.00 2007-03-12 15:40:34.900 071 18176.94 80.69 52659.58 88888.00 2007-03-12 15:40:35.400 071 18177.01 80.70 52659.54 88888.00 2007-03-12 15:40:35.900 071 18177.22 80.66 52659.47 88888.00 2007-03-12 15:40:36.400 071 18177.74 80.67 52659.54 88888.00 2007-03-12 15:40:36.900 071 18177.45 80.71 52659.65 88888.00 2007-03-12 15:40:37.400 071 18177.65 80.67 52659.71 88888.00 2007-03-12 15:40:37.900 071 18177.80 80.62 52659.71 88888.00 2007-03-12 15:40:38.400 071 18177.72 80.62 52659.70 88888.00 2007-03-12 15:40:38.900 071 18177.55 80.64 52659.71 88888.00 2007-03-12 15:40:39.400 071 18177.53 80.52 52659.69 88888.00 2007-03-12 15:40:39.900 071 18177.52 80.50 52659.50 88888.00 2007-03-12 15:40:40.400 071 18176.63 80.53 52659.50 88888.00 2007-03-12 15:40:40.900 071 18175.99 80.48 52659.57 88888.00 2007-03-12 15:40:41.400 071 18176.03 80.54 52659.59 88888.00 2007-03-12 15:40:41.900 071 18175.99 80.53 52659.68 88888.00 2007-03-12 15:40:42.400 071 18176.22 80.55 52659.71 88888.00 2007-03-12 15:40:42.900 071 18176.52 80.53 52659.66 88888.00 2007-03-12 15:40:43.400 071 18176.77 80.61 52659.60 88888.00 2007-03-12 15:40:43.900 071 18176.79 80.73 52659.62 88888.00 2007-03-12 15:40:44.400 071 18176.65 80.75 52659.77 88888.00 2007-03-12 15:40:44.900 071 18176.57 80.77 52659.81 88888.00 2007-03-12 15:40:45.400 071 18176.58 80.79 52659.80 88888.00 2007-03-12 15:40:45.900 071 18176.52 80.81 52659.79 88888.00 2007-03-12 15:40:46.400 071 18176.53 80.85 52659.78 88888.00 2007-03-12 15:40:46.900 071 18176.61 80.86 52659.62 88888.00 2007-03-12 15:40:47.400 071 18176.61 80.84 52659.59 88888.00 2007-03-12 15:40:47.900 071 18176.52 80.84 52659.60 88888.00 2007-03-12 15:40:48.400 071 18176.45 80.83 52659.63 88888.00 2007-03-12 15:40:48.900 071 18176.67 80.92 52659.72 88888.00 2007-03-12 15:40:49.400 071 18177.30 81.01 52659.69 88888.00 2007-03-12 15:40:49.900 071 18177.41 81.02 52659.61 88888.00 2007-03-12 15:40:50.400 071 18177.37 80.98 52659.56 88888.00 2007-03-12 15:40:50.900 071 18177.43 80.97 52659.52 88888.00 2007-03-12 15:40:51.400 071 18177.30 81.02 52659.60 88888.00 2007-03-12 15:40:51.900 071 18177.22 81.08 52659.63 88888.00 2007-03-12 15:40:52.400 071 18177.20 81.16 52659.58 88888.00 2007-03-12 15:40:52.900 071 18177.20 81.19 52659.63 88888.00 2007-03-12 15:40:53.400 071 18177.30 81.26 52659.62 88888.00 2007-03-12 15:40:53.900 071 18177.37 81.26 52659.65 88888.00 2007-03-12 15:40:54.400 071 18177.20 81.23 52659.61 88888.00 2007-03-12 15:40:54.900 071 18176.99 81.24 52659.66 88888.00 2007-03-12 15:40:55.400 071 18176.36 81.22 52659.65 88888.00 2007-03-12 15:40:55.900 071 18175.99 81.20 52659.66 88888.00 2007-03-12 15:40:56.400 071 18175.86 81.16 52659.67 88888.00 2007-03-12 15:40:56.900 071 18175.87 81.13 52659.66 88888.00 2007-03-12 15:40:57.400 071 18175.93 81.14 52659.66 88888.00 2007-03-12 15:40:57.900 071 18175.79 81.17 52659.66 88888.00 2007-03-12 15:40:58.400 071 18175.75 81.23 52659.72 88888.00 2007-03-12 15:40:58.900 071 18175.74 81.23 52659.80 88888.00 2007-03-12 15:40:59.400 071 18175.55 81.28 52659.81 88888.00 2007-03-12 15:40:59.900 071 18175.74 81.32 52659.68 88888.00 2007-03-12 15:41:00.400 071 18175.67 81.34 52659.57 88888.00 2007-03-12 15:41:00.900 071 18175.85 81.46 52659.65 88888.00 2007-03-12 15:41:01.400 071 18175.77 81.47 52659.70 88888.00 2007-03-12 15:41:01.900 071 18175.74 81.52 52659.67 88888.00 2007-03-12 15:41:02.400 071 18175.80 81.61 52659.71 88888.00 2007-03-12 15:41:02.900 071 18175.65 81.57 52659.68 88888.00 2007-03-12 15:41:03.400 071 18175.56 81.62 52659.73 88888.00 2007-03-12 15:41:03.900 071 18175.92 81.74 52659.71 88888.00 2007-03-12 15:41:04.400 071 18175.98 81.86 52659.62 88888.00 2007-03-12 15:41:04.900 071 18175.75 81.87 52659.59 88888.00 2007-03-12 15:41:05.400 071 18175.70 81.88 52659.66 88888.00 2007-03-12 15:41:05.900 071 18175.82 81.89 52659.70 88888.00 2007-03-12 15:41:06.400 071 18175.89 81.86 52659.63 88888.00 2007-03-12 15:41:06.900 071 18175.96 81.83 52659.67 88888.00 2007-03-12 15:41:07.400 071 18175.96 81.91 52659.74 88888.00 2007-03-12 15:41:07.900 071 18175.97 81.90 52659.72 88888.00 2007-03-12 15:41:08.400 071 18176.05 81.95 52659.63 88888.00 2007-03-12 15:41:08.900 071 18175.96 81.99 52659.60 88888.00 2007-03-12 15:41:09.400 071 18175.92 81.98 52659.68 88888.00 2007-03-12 15:41:09.900 071 18176.21 81.96 52659.75 88888.00 2007-03-12 15:41:10.400 071 18176.30 81.97 52659.78 88888.00 2007-03-12 15:41:10.900 071 18176.31 82.01 52659.71 88888.00 2007-03-12 15:41:11.400 071 18176.45 82.02 52659.65 88888.00 2007-03-12 15:41:11.900 071 18176.55 82.06 52659.80 88888.00 2007-03-12 15:41:12.400 071 18176.57 82.01 52659.82 88888.00 2007-03-12 15:41:12.900 071 18176.56 82.01 52659.79 88888.00 2007-03-12 15:41:13.400 071 18176.61 82.00 52659.68 88888.00 2007-03-12 15:41:13.900 071 18176.51 82.02 52659.61 88888.00 2007-03-12 15:41:14.400 071 18176.49 82.11 52659.59 88888.00 2007-03-12 15:41:14.900 071 18176.58 82.19 52659.65 88888.00 2007-03-12 15:41:15.400 071 18176.55 82.19 52659.67 88888.00 2007-03-12 15:41:15.900 071 18176.56 82.18 52659.61 88888.00 2007-03-12 15:41:16.400 071 18176.42 82.21 52659.75 88888.00 2007-03-12 15:41:16.900 071 18176.41 82.18 52659.74 88888.00 2007-03-12 15:41:17.400 071 18176.41 82.16 52659.70 88888.00 2007-03-12 15:41:17.900 071 18176.31 82.18 52659.71 88888.00 2007-03-12 15:41:18.400 071 18176.33 82.17 52659.72 88888.00 2007-03-12 15:41:18.900 071 18176.42 82.22 52659.78 88888.00 2007-03-12 15:41:19.400 071 18176.28 82.28 52659.73 88888.00 2007-03-12 15:41:19.900 071 18176.09 82.35 52659.68 88888.00 2007-03-12 15:41:20.400 071 18176.22 82.36 52659.61 88888.00 2007-03-12 15:41:20.900 071 18176.18 82.34 52659.67 88888.00 2007-03-12 15:41:21.400 071 18176.22 82.35 52659.69 88888.00 2007-03-12 15:41:21.900 071 18176.22 82.40 52659.71 88888.00 2007-03-12 15:41:22.400 071 18176.20 82.56 52659.68 88888.00 2007-03-12 15:41:22.900 071 18176.22 82.57 52659.68 88888.00 2007-03-12 15:41:23.400 071 18176.16 82.66 52659.67 88888.00 2007-03-12 15:41:23.900 071 18176.28 82.81 52659.72 88888.00 2007-03-12 15:41:24.400 071 18176.29 82.82 52659.67 88888.00 2007-03-12 15:41:24.900 071 18176.28 82.85 52659.59 88888.00 2007-03-12 15:41:25.400 071 18176.28 82.86 52659.58 88888.00 2007-03-12 15:41:25.900 071 18176.20 82.94 52659.45 88888.00 2007-03-12 15:41:26.400 071 18176.24 82.99 52659.39 88888.00 2007-03-12 15:41:26.900 071 18176.25 83.00 52659.47 88888.00 2007-03-12 15:41:27.400 071 18176.43 83.02 52659.46 88888.00 2007-03-12 15:41:27.900 071 18176.41 83.01 52659.34 88888.00 2007-03-12 15:41:28.400 071 18176.52 83.05 52659.25 88888.00 2007-03-12 15:41:28.900 071 18176.56 83.06 52659.27 88888.00 2007-03-12 15:41:29.400 071 18176.57 83.18 52659.32 88888.00 2007-03-12 15:41:29.900 071 18176.55 83.15 52659.21 88888.00 2007-03-12 15:41:30.400 071 18176.56 83.11 52659.22 88888.00 2007-03-12 15:41:30.900 071 18176.57 83.13 52659.28 88888.00 2007-03-12 15:41:31.400 071 18176.51 82.99 52659.31 88888.00 2007-03-12 15:41:31.900 071 18176.45 82.95 52659.25 88888.00 2007-03-12 15:41:32.400 071 18176.53 83.02 52659.20 88888.00 2007-03-12 15:41:32.900 071 18176.71 83.04 52659.26 88888.00 2007-03-12 15:41:33.400 071 18176.75 83.03 52659.20 88888.00 2007-03-12 15:41:33.900 071 18176.84 82.99 52659.20 88888.00 2007-03-12 15:41:34.400 071 18176.68 83.03 52659.19 88888.00 2007-03-12 15:41:34.900 071 18176.61 83.06 52659.10 88888.00 2007-03-12 15:41:35.400 071 18176.83 83.05 52659.14 88888.00 2007-03-12 15:41:35.900 071 18176.84 83.00 52659.12 88888.00 2007-03-12 15:41:36.400 071 18176.68 82.94 52659.16 88888.00 2007-03-12 15:41:36.900 071 18176.79 82.88 52659.20 88888.00 2007-03-12 15:41:37.400 071 18176.68 82.74 52659.12 88888.00 2007-03-12 15:41:37.900 071 18176.78 82.66 52659.17 88888.00 2007-03-12 15:41:38.400 071 18176.89 82.67 52659.24 88888.00 2007-03-12 15:41:38.900 071 18176.94 82.63 52659.36 88888.00 2007-03-12 15:41:39.400 071 18176.88 82.59 52659.22 88888.00 2007-03-12 15:41:39.900 071 18176.73 82.51 52659.15 88888.00 2007-03-12 15:41:40.400 071 18176.73 82.52 52659.12 88888.00 2007-03-12 15:41:40.900 071 18176.79 82.50 52659.04 88888.00 2007-03-12 15:41:41.400 071 18177.00 82.51 52659.03 88888.00 2007-03-12 15:41:41.900 071 18177.41 82.41 52658.99 88888.00 2007-03-12 15:41:42.400 071 18177.72 82.36 52658.97 88888.00 2007-03-12 15:41:42.900 071 18177.68 82.43 52658.93 88888.00 2007-03-12 15:41:43.400 071 18177.47 82.41 52659.03 88888.00 2007-03-12 15:41:43.900 071 18177.39 82.38 52659.04 88888.00 2007-03-12 15:41:44.400 071 18177.33 82.40 52659.11 88888.00 2007-03-12 15:41:44.900 071 18177.42 82.45 52659.08 88888.00 2007-03-12 15:41:45.400 071 18177.57 82.39 52659.12 88888.00 2007-03-12 15:41:45.900 071 18177.62 82.39 52659.19 88888.00 2007-03-12 15:41:46.400 071 18177.53 82.43 52659.22 88888.00 2007-03-12 15:41:46.900 071 18177.43 82.45 52659.10 88888.00 2007-03-12 15:41:47.400 071 18177.43 82.31 52659.07 88888.00 2007-03-12 15:41:47.900 071 18177.40 82.16 52659.02 88888.00 2007-03-12 15:41:48.400 071 18177.37 82.19 52659.23 88888.00 2007-03-12 15:41:48.900 071 18177.25 82.24 52659.14 88888.00 2007-03-12 15:41:49.400 071 18177.22 82.21 52659.21 88888.00 2007-03-12 15:41:49.900 071 18177.30 82.17 52659.26 88888.00 2007-03-12 15:41:50.400 071 18177.37 82.13 52659.25 88888.00 2007-03-12 15:41:50.900 071 18177.40 82.19 52659.27 88888.00 2007-03-12 15:41:51.400 071 18177.34 82.20 52659.36 88888.00 2007-03-12 15:41:51.900 071 18177.28 82.20 52659.44 88888.00 2007-03-12 15:41:52.400 071 18177.21 82.24 52659.48 88888.00 2007-03-12 15:41:52.900 071 18177.14 82.26 52659.45 88888.00 2007-03-12 15:41:53.400 071 18177.19 82.21 52659.34 88888.00 2007-03-12 15:41:53.900 071 18177.36 82.23 52659.26 88888.00 2007-03-12 15:41:54.400 071 18177.40 82.20 52659.32 88888.00 2007-03-12 15:41:54.900 071 18177.28 82.07 52659.28 88888.00 2007-03-12 15:41:55.400 071 18177.29 82.04 52659.33 88888.00 2007-03-12 15:41:55.900 071 18177.33 82.11 52659.29 88888.00 2007-03-12 15:41:56.400 071 18177.41 82.04 52659.26 88888.00 2007-03-12 15:41:56.900 071 18177.32 82.02 52659.29 88888.00 2007-03-12 15:41:57.400 071 18177.25 81.98 52659.22 88888.00 2007-03-12 15:41:57.900 071 18177.36 81.95 52659.21 88888.00 2007-03-12 15:41:58.400 071 18177.42 81.83 52659.33 88888.00 2007-03-12 15:41:58.900 071 18177.54 81.77 52659.12 88888.00 2007-03-12 15:41:59.400 071 18177.53 81.69 52659.13 88888.00 2007-03-12 15:41:59.900 071 18177.43 81.57 52659.10 88888.00 2007-03-12 15:42:00.400 071 18177.42 81.58 52659.10 88888.00 2007-03-12 15:42:00.900 071 18177.45 81.56 52659.21 88888.00 2007-03-12 15:42:01.400 071 18177.42 81.50 52659.22 88888.00 2007-03-12 15:42:01.900 071 18177.44 81.44 52659.27 88888.00 2007-03-12 15:42:02.400 071 18177.55 81.43 52659.29 88888.00 2007-03-12 15:42:02.900 071 18177.48 81.42 52659.27 88888.00 2007-03-12 15:42:03.400 071 18177.30 81.50 52659.28 88888.00 2007-03-12 15:42:03.900 071 18177.21 81.53 52659.20 88888.00 2007-03-12 15:42:04.400 071 18177.32 81.46 52659.15 88888.00 2007-03-12 15:42:04.900 071 18177.47 81.42 52659.07 88888.00 2007-03-12 15:42:05.400 071 18177.41 81.41 52659.08 88888.00 2007-03-12 15:42:05.900 071 18177.41 81.51 52659.16 88888.00 2007-03-12 15:42:06.400 071 18177.62 81.53 52659.17 88888.00 2007-03-12 15:42:06.900 071 18177.54 81.46 52659.20 88888.00 2007-03-12 15:42:07.400 071 18177.49 81.45 52659.16 88888.00 2007-03-12 15:42:07.900 071 18177.48 81.53 52659.20 88888.00 2007-03-12 15:42:08.400 071 18177.27 81.58 52659.25 88888.00 2007-03-12 15:42:08.900 071 18177.31 81.55 52659.23 88888.00 2007-03-12 15:42:09.400 071 18177.23 81.53 52659.32 88888.00 2007-03-12 15:42:09.900 071 18177.18 81.52 52659.38 88888.00 2007-03-12 15:42:10.400 071 18177.05 81.51 52659.39 88888.00 2007-03-12 15:42:10.900 071 18176.99 81.47 52659.36 88888.00 2007-03-12 15:42:11.400 071 18176.99 81.45 52659.43 88888.00 2007-03-12 15:42:11.900 071 18176.78 81.40 52659.44 88888.00 2007-03-12 15:42:12.400 071 18176.78 81.36 52659.46 88888.00 2007-03-12 15:42:12.900 071 18176.76 81.34 52659.54 88888.00 2007-03-12 15:42:13.400 071 18176.69 81.37 52659.45 88888.00 2007-03-12 15:42:13.900 071 18176.60 81.34 52659.38 88888.00 2007-03-12 15:42:14.400 071 18176.54 81.21 52659.36 88888.00 2007-03-12 15:42:14.900 071 18176.44 81.16 52659.44 88888.00 2007-03-12 15:42:15.400 071 18176.29 81.09 52659.57 88888.00 2007-03-12 15:42:15.900 071 18176.31 81.09 52659.57 88888.00 2007-03-12 15:42:16.400 071 18176.22 81.04 52659.58 88888.00 2007-03-12 15:42:16.900 071 18176.22 81.08 52659.57 88888.00 2007-03-12 15:42:17.400 071 18176.17 81.10 52659.59 88888.00 2007-03-12 15:42:17.900 071 18176.08 81.12 52659.56 88888.00 2007-03-12 15:42:18.400 071 18175.95 81.08 52659.48 88888.00 2007-03-12 15:42:18.900 071 18175.90 81.07 52659.58 88888.00 2007-03-12 15:42:19.400 071 18175.91 81.03 52659.57 88888.00 2007-03-12 15:42:19.900 071 18175.88 81.04 52659.54 88888.00 2007-03-12 15:42:20.400 071 18175.86 80.94 52659.55 88888.00 2007-03-12 15:42:20.900 071 18175.85 80.83 52659.56 88888.00 2007-03-12 15:42:21.400 071 18175.85 80.84 52659.56 88888.00 2007-03-12 15:42:21.900 071 18175.90 80.82 52659.49 88888.00 2007-03-12 15:42:22.400 071 18175.86 80.79 52659.56 88888.00 2007-03-12 15:42:22.900 071 18175.89 80.76 52659.54 88888.00 2007-03-12 15:42:23.400 071 18175.88 80.73 52659.58 88888.00 2007-03-12 15:42:23.900 071 18175.73 80.69 52659.61 88888.00 2007-03-12 15:42:24.400 071 18175.60 80.57 52659.55 88888.00 2007-03-12 15:42:24.900 071 18175.70 80.56 52659.54 88888.00 2007-03-12 15:42:25.400 071 18175.75 80.56 52659.43 88888.00 2007-03-12 15:42:25.900 071 18175.84 80.65 52659.43 88888.00 2007-03-12 15:42:26.400 071 18175.81 80.69 52659.54 88888.00 2007-03-12 15:42:26.900 071 18175.85 80.61 52659.50 88888.00 2007-03-12 15:42:27.400 071 18175.81 80.59 52659.56 88888.00 2007-03-12 15:42:27.900 071 18175.90 80.59 52659.60 88888.00 2007-03-12 15:42:28.400 071 18175.85 80.62 52659.57 88888.00 2007-03-12 15:42:28.900 071 18176.05 80.66 52659.49 88888.00 2007-03-12 15:42:29.400 071 18176.16 80.73 52659.46 88888.00 2007-03-12 15:42:29.900 071 18176.03 80.76 52659.55 88888.00 2007-03-12 15:42:30.400 071 18176.12 80.67 52659.60 88888.00 2007-03-12 15:42:30.900 071 18176.17 80.65 52659.52 88888.00 2007-03-12 15:42:31.400 071 18176.24 80.67 52659.40 88888.00 2007-03-12 15:42:31.900 071 18176.32 80.68 52659.43 88888.00 2007-03-12 15:42:32.400 071 18176.34 80.64 52659.36 88888.00 2007-03-12 15:42:32.900 071 18176.24 80.57 52659.40 88888.00 2007-03-12 15:42:33.400 071 18176.28 80.56 52659.42 88888.00 2007-03-12 15:42:33.900 071 18176.33 80.57 52659.34 88888.00 2007-03-12 15:42:34.400 071 18176.39 80.58 52659.37 88888.00 2007-03-12 15:42:34.900 071 18176.49 80.59 52659.33 88888.00 2007-03-12 15:42:35.400 071 18176.51 80.63 52659.33 88888.00 2007-03-12 15:42:35.900 071 18176.47 80.61 52659.38 88888.00 2007-03-12 15:42:36.400 071 18176.41 80.68 52659.42 88888.00 2007-03-12 15:42:36.900 071 18176.35 80.68 52659.36 88888.00 2007-03-12 15:42:37.400 071 18176.33 80.65 52659.37 88888.00 2007-03-12 15:42:37.900 071 18176.33 80.57 52659.40 88888.00 2007-03-12 15:42:38.400 071 18176.34 80.53 52659.37 88888.00 2007-03-12 15:42:38.900 071 18176.33 80.55 52659.34 88888.00 2007-03-12 15:42:39.400 071 18176.28 80.45 52659.32 88888.00 2007-03-12 15:42:39.900 071 18176.25 80.39 52659.28 88888.00 2007-03-12 15:42:40.400 071 18176.25 80.46 52659.27 88888.00 2007-03-12 15:42:40.900 071 18176.10 80.55 52659.26 88888.00 2007-03-12 15:42:41.400 071 18176.05 80.53 52659.19 88888.00 2007-03-12 15:42:41.900 071 18176.11 80.50 52659.17 88888.00 2007-03-12 15:42:42.400 071 18176.22 80.53 52659.31 88888.00 2007-03-12 15:42:42.900 071 18176.17 80.46 52659.39 88888.00 2007-03-12 15:42:43.400 071 18176.24 80.47 52659.42 88888.00 2007-03-12 15:42:43.900 071 18176.22 80.50 52659.24 88888.00 2007-03-12 15:42:44.400 071 18176.23 80.51 52659.25 88888.00 2007-03-12 15:42:44.900 071 18176.18 80.51 52659.19 88888.00 2007-03-12 15:42:45.400 071 18176.22 80.53 52658.94 88888.00 2007-03-12 15:42:45.900 071 18176.27 80.52 52658.93 88888.00 2007-03-12 15:42:46.400 071 18176.23 80.51 52658.78 88888.00 2007-03-12 15:42:46.900 071 18176.29 80.54 52658.84 88888.00 2007-03-12 15:42:47.400 071 18176.33 80.61 52658.92 88888.00 2007-03-12 15:42:47.900 071 18176.25 80.66 52658.89 88888.00 2007-03-12 15:42:48.400 071 18176.35 80.57 52658.93 88888.00 2007-03-12 15:42:48.900 071 18176.35 80.56 52658.81 88888.00 2007-03-12 15:42:49.400 071 18176.27 80.57 52658.84 88888.00 2007-03-12 15:42:49.900 071 18176.32 80.63 52658.89 88888.00 2007-03-12 15:42:50.400 071 18176.05 80.70 52658.81 88888.00 2007-03-12 15:42:50.900 071 18176.02 80.67 52658.75 88888.00 2007-03-12 15:42:51.400 071 18176.05 80.67 52658.80 88888.00 2007-03-12 15:42:51.900 071 18176.23 80.63 52658.68 88888.00 2007-03-12 15:42:52.400 071 18176.38 80.67 52658.59 88888.00 2007-03-12 15:42:52.900 071 18176.46 80.64 52658.71 88888.00 2007-03-12 15:42:53.400 071 18176.50 80.56 52658.73 88888.00 2007-03-12 15:42:53.900 071 18176.62 80.50 52658.74 88888.00 2007-03-12 15:42:54.400 071 18176.65 80.46 52658.82 88888.00 2007-03-12 15:42:54.900 071 18176.61 80.46 52658.74 88888.00 2007-03-12 15:42:55.400 071 18176.51 80.45 52658.69 88888.00 2007-03-12 15:42:55.900 071 18176.42 80.46 52658.73 88888.00 2007-03-12 15:42:56.400 071 18176.41 80.49 52658.54 88888.00 2007-03-12 15:42:56.900 071 18176.54 80.43 52658.38 88888.00 2007-03-12 15:42:57.400 071 18176.43 80.37 52658.39 88888.00 2007-03-12 15:42:57.900 071 18176.45 80.37 52658.53 88888.00 2007-03-12 15:42:58.400 071 18176.63 80.42 52658.47 88888.00 2007-03-12 15:42:58.900 071 18176.56 80.48 52658.47 88888.00 2007-03-12 15:42:59.400 071 18176.69 80.50 52658.56 88888.00 2007-03-12 15:42:59.900 071 18176.81 80.47 52658.63 88888.00 2007-03-12 15:43:00.400 071 18176.78 80.44 52658.58 88888.00 2007-03-12 15:43:00.900 071 18176.85 80.45 52658.58 88888.00 2007-03-12 15:43:01.400 071 18176.87 80.44 52658.59 88888.00 2007-03-12 15:43:01.900 071 18176.89 80.38 52658.67 88888.00 2007-03-12 15:43:02.400 071 18176.89 80.39 52658.55 88888.00 2007-03-12 15:43:02.900 071 18176.87 80.41 52658.56 88888.00 2007-03-12 15:43:03.400 071 18177.01 80.43 52658.51 88888.00 2007-03-12 15:43:03.900 071 18177.05 80.44 52658.55 88888.00 2007-03-12 15:43:04.400 071 18176.89 80.44 52658.66 88888.00 2007-03-12 15:43:04.900 071 18177.00 80.37 52658.80 88888.00 2007-03-12 15:43:05.400 071 18176.89 80.49 52658.77 88888.00 2007-03-12 15:43:05.900 071 18176.93 80.52 52658.75 88888.00 2007-03-12 15:43:06.400 071 18176.87 80.51 52658.71 88888.00 2007-03-12 15:43:06.900 071 18176.78 80.49 52658.66 88888.00 2007-03-12 15:43:07.400 071 18176.78 80.49 52658.67 88888.00 2007-03-12 15:43:07.900 071 18176.75 80.51 52658.69 88888.00 2007-03-12 15:43:08.400 071 18176.72 80.40 52658.68 88888.00 2007-03-12 15:43:08.900 071 18176.73 80.36 52658.63 88888.00 2007-03-12 15:43:09.400 071 18176.69 80.33 52658.70 88888.00 2007-03-12 15:43:09.900 071 18176.79 80.29 52658.73 88888.00 2007-03-12 15:43:10.400 071 18176.83 80.17 52658.74 88888.00 2007-03-12 15:43:10.900 071 18176.67 80.16 52658.80 88888.00 2007-03-12 15:43:11.400 071 18176.62 80.20 52658.75 88888.00 2007-03-12 15:43:11.900 071 18176.50 80.20 52658.70 88888.00 2007-03-12 15:43:12.400 071 18176.49 80.22 52658.79 88888.00 2007-03-12 15:43:12.900 071 18176.47 80.32 52658.80 88888.00 2007-03-12 15:43:13.400 071 18176.56 80.31 52658.70 88888.00 2007-03-12 15:43:13.900 071 18176.46 80.25 52658.67 88888.00 2007-03-12 15:43:14.400 071 18176.35 80.20 52658.75 88888.00 2007-03-12 15:43:14.900 071 18176.49 80.18 52658.75 88888.00 2007-03-12 15:43:15.400 071 18176.52 80.11 52658.75 88888.00 2007-03-12 15:43:15.900 071 18176.44 80.15 52658.76 88888.00 2007-03-12 15:43:16.400 071 18176.44 80.28 52658.76 88888.00 2007-03-12 15:43:16.900 071 18176.32 80.31 52658.73 88888.00 2007-03-12 15:43:17.400 071 18176.28 80.24 52658.67 88888.00 2007-03-12 15:43:17.900 071 18176.31 80.20 52658.63 88888.00 2007-03-12 15:43:18.400 071 18176.35 80.10 52658.63 88888.00 2007-03-12 15:43:18.900 071 18176.51 80.15 52658.62 88888.00 2007-03-12 15:43:19.400 071 18176.30 80.20 52658.65 88888.00 2007-03-12 15:43:19.900 071 18176.27 80.29 52658.66 88888.00 2007-03-12 15:43:20.400 071 18176.22 80.31 52658.74 88888.00 2007-03-12 15:43:20.900 071 18176.12 80.29 52658.78 88888.00 2007-03-12 15:43:21.400 071 18176.18 80.25 52658.80 88888.00 2007-03-12 15:43:21.900 071 18176.34 80.25 52658.76 88888.00 2007-03-12 15:43:22.400 071 18176.60 80.20 52658.77 88888.00 2007-03-12 15:43:22.900 071 18176.72 80.16 52658.73 88888.00 2007-03-12 15:43:23.400 071 18176.61 80.15 52658.65 88888.00 2007-03-12 15:43:23.900 071 18176.64 80.10 52658.73 88888.00 2007-03-12 15:43:24.400 071 18176.57 80.15 52658.80 88888.00 2007-03-12 15:43:24.900 071 18176.58 80.19 52658.90 88888.00 2007-03-12 15:43:25.400 071 18176.57 80.18 52658.86 88888.00 2007-03-12 15:43:25.900 071 18176.66 80.16 52658.77 88888.00 2007-03-12 15:43:26.400 071 18176.69 80.28 52658.74 88888.00 2007-03-12 15:43:26.900 071 18176.68 80.22 52658.67 88888.00 2007-03-12 15:43:27.400 071 18176.84 80.24 52658.71 88888.00 2007-03-12 15:43:27.900 071 18176.78 80.22 52658.80 88888.00 2007-03-12 15:43:28.400 071 18176.88 80.19 52658.87 88888.00 2007-03-12 15:43:28.900 071 18177.00 80.14 52658.79 88888.00 2007-03-12 15:43:29.400 071 18177.00 80.16 52658.82 88888.00 2007-03-12 15:43:29.900 071 18176.99 80.05 52658.88 88888.00 2007-03-12 15:43:30.400 071 18177.01 80.06 52658.92 88888.00 2007-03-12 15:43:30.900 071 18177.05 80.05 52658.90 88888.00 2007-03-12 15:43:31.400 071 18177.15 80.09 52658.87 88888.00 2007-03-12 15:43:31.900 071 18177.15 80.00 52658.89 88888.00 2007-03-12 15:43:32.400 071 18177.17 80.05 52658.79 88888.00 2007-03-12 15:43:32.900 071 18177.16 80.12 52658.75 88888.00 2007-03-12 15:43:33.400 071 18177.00 80.05 52658.82 88888.00 2007-03-12 15:43:33.900 071 18177.14 80.01 52658.82 88888.00 2007-03-12 15:43:34.400 071 18177.21 79.95 52658.87 88888.00 2007-03-12 15:43:34.900 071 18177.27 79.92 52658.89 88888.00 2007-03-12 15:43:35.400 071 18177.22 79.91 52658.94 88888.00 2007-03-12 15:43:35.900 071 18177.26 79.98 52658.89 88888.00 2007-03-12 15:43:36.400 071 18177.27 79.99 52658.89 88888.00 2007-03-12 15:43:36.900 071 18177.29 79.92 52658.90 88888.00 2007-03-12 15:43:37.400 071 18177.39 79.82 52658.84 88888.00 2007-03-12 15:43:37.900 071 18177.36 79.82 52658.85 88888.00 2007-03-12 15:43:38.400 071 18177.31 79.87 52658.80 88888.00 2007-03-12 15:43:38.900 071 18177.36 79.90 52658.78 88888.00 2007-03-12 15:43:39.400 071 18177.40 79.91 52658.78 88888.00 2007-03-12 15:43:39.900 071 18177.51 79.92 52658.84 88888.00 2007-03-12 15:43:40.400 071 18177.68 79.92 52658.80 88888.00 2007-03-12 15:43:40.900 071 18177.58 79.94 52658.75 88888.00 2007-03-12 15:43:41.400 071 18177.49 79.89 52658.75 88888.00 2007-03-12 15:43:41.900 071 18177.49 79.98 52658.81 88888.00 2007-03-12 15:43:42.400 071 18177.43 80.03 52658.81 88888.00 2007-03-12 15:43:42.900 071 18177.49 80.18 52658.81 88888.00 2007-03-12 15:43:43.400 071 18177.59 80.22 52658.66 88888.00 2007-03-12 15:43:43.900 071 18177.64 80.10 52658.56 88888.00 2007-03-12 15:43:44.400 071 18177.63 79.99 52658.74 88888.00 2007-03-12 15:43:44.900 071 18177.60 80.13 52658.90 88888.00 2007-03-12 15:43:45.400 071 18177.58 80.20 52658.86 88888.00 2007-03-12 15:43:45.900 071 18177.70 80.18 52658.86 88888.00 2007-03-12 15:43:46.400 071 18177.77 80.19 52658.87 88888.00 2007-03-12 15:43:46.900 071 18177.64 80.21 52658.71 88888.00 2007-03-12 15:43:47.400 071 18177.63 80.32 52658.82 88888.00 2007-03-12 15:43:47.900 071 18177.69 80.36 52658.90 88888.00 2007-03-12 15:43:48.400 071 18177.80 80.37 52658.81 88888.00 2007-03-12 15:43:48.900 071 18177.71 80.25 52658.79 88888.00 2007-03-12 15:43:49.400 071 18177.51 80.21 52658.80 88888.00 2007-03-12 15:43:49.900 071 18177.43 80.19 52658.82 88888.00 2007-03-12 15:43:50.400 071 18177.40 80.18 52658.85 88888.00 2007-03-12 15:43:50.900 071 18177.48 80.16 52658.85 88888.00 2007-03-12 15:43:51.400 071 18177.60 80.18 52658.98 88888.00 2007-03-12 15:43:51.900 071 18177.57 80.16 52659.07 88888.00 2007-03-12 15:43:52.400 071 18177.68 80.18 52659.08 88888.00 2007-03-12 15:43:52.900 071 18177.65 80.19 52659.01 88888.00 2007-03-12 15:43:53.400 071 18177.64 80.25 52659.03 88888.00 2007-03-12 15:43:53.900 071 18177.69 80.17 52659.03 88888.00 2007-03-12 15:43:54.400 071 18177.68 80.16 52659.01 88888.00 2007-03-12 15:43:54.900 071 18177.66 80.21 52659.01 88888.00 2007-03-12 15:43:55.400 071 18177.51 80.24 52659.05 88888.00 2007-03-12 15:43:55.900 071 18177.45 80.28 52659.01 88888.00 2007-03-12 15:43:56.400 071 18177.39 80.30 52659.01 88888.00 2007-03-12 15:43:56.900 071 18177.28 80.29 52658.91 88888.00 2007-03-12 15:43:57.400 071 18177.17 80.24 52658.92 88888.00 2007-03-12 15:43:57.900 071 18177.19 80.21 52659.01 88888.00 2007-03-12 15:43:58.400 071 18177.43 80.24 52659.00 88888.00 2007-03-12 15:43:58.900 071 18177.66 80.18 52658.92 88888.00 2007-03-12 15:43:59.400 071 18177.68 80.13 52659.04 88888.00 2007-03-12 15:43:59.900 071 18177.75 80.10 52659.34 88888.00 2007-03-12 15:44:00.400 071 18177.59 80.15 52659.31 88888.00 2007-03-12 15:44:00.900 071 18177.58 80.13 52659.16 88888.00 2007-03-12 15:44:01.400 071 18177.54 80.17 52659.03 88888.00 2007-03-12 15:44:01.900 071 18177.44 80.09 52659.01 88888.00 2007-03-12 15:44:02.400 071 18177.53 80.01 52658.88 88888.00 2007-03-12 15:44:02.900 071 18177.64 80.03 52658.91 88888.00 2007-03-12 15:44:03.400 071 18177.66 80.03 52658.97 88888.00 2007-03-12 15:44:03.900 071 18177.62 80.00 52659.03 88888.00 2007-03-12 15:44:04.400 071 18177.50 80.02 52658.92 88888.00 2007-03-12 15:44:04.900 071 18177.60 80.06 52658.81 88888.00 2007-03-12 15:44:05.400 071 18177.45 79.96 52658.89 88888.00 2007-03-12 15:44:05.900 071 18177.42 79.96 52659.08 88888.00 2007-03-12 15:44:06.400 071 18177.38 79.95 52659.36 88888.00 2007-03-12 15:44:06.900 071 18177.52 80.03 52659.43 88888.00 2007-03-12 15:44:07.400 071 18177.49 80.05 52659.34 88888.00 2007-03-12 15:44:07.900 071 18177.47 80.02 52659.38 88888.00 2007-03-12 15:44:08.400 071 18177.20 80.09 52659.26 88888.00 2007-03-12 15:44:08.900 071 18176.93 80.08 52659.01 88888.00 2007-03-12 15:44:09.400 071 18177.04 80.05 52658.97 88888.00 2007-03-12 15:44:09.900 071 18177.10 80.04 52659.12 88888.00 2007-03-12 15:44:10.400 071 18177.21 80.06 52659.14 88888.00 2007-03-12 15:44:10.900 071 18177.33 80.04 52659.15 88888.00 2007-03-12 15:44:11.400 071 18177.37 79.99 52659.16 88888.00 2007-03-12 15:44:11.900 071 18177.47 79.91 52659.12 88888.00 2007-03-12 15:44:12.400 071 18177.72 79.91 52659.17 88888.00 2007-03-12 15:44:12.900 071 18177.59 79.94 52659.22 88888.00 2007-03-12 15:44:13.400 071 18177.54 79.95 52659.29 88888.00 2007-03-12 15:44:13.900 071 18177.55 79.92 52659.17 88888.00 2007-03-12 15:44:14.400 071 18177.50 79.84 52659.05 88888.00 2007-03-12 15:44:14.900 071 18177.70 79.87 52659.19 88888.00 2007-03-12 15:44:15.400 071 18177.98 79.95 52659.34 88888.00 2007-03-12 15:44:15.900 071 18177.94 79.98 52659.31 88888.00 2007-03-12 15:44:16.400 071 18177.86 79.96 52659.17 88888.00 2007-03-12 15:44:16.900 071 18177.82 79.94 52659.17 88888.00 2007-03-12 15:44:17.400 071 18177.76 80.00 52659.22 88888.00 2007-03-12 15:44:17.900 071 18177.82 79.96 52659.14 88888.00 2007-03-12 15:44:18.400 071 18177.76 79.81 52659.15 88888.00 2007-03-12 15:44:18.900 071 18177.70 79.73 52659.17 88888.00 2007-03-12 15:44:19.400 071 18177.69 79.74 52659.19 88888.00 2007-03-12 15:44:19.900 071 18177.83 79.80 52659.01 88888.00 2007-03-12 15:44:20.400 071 18177.88 79.81 52659.02 88888.00 2007-03-12 15:44:20.900 071 18177.83 79.76 52659.09 88888.00 2007-03-12 15:44:21.400 071 18177.83 79.79 52659.07 88888.00 2007-03-12 15:44:21.900 071 18177.82 79.64 52659.12 88888.00 2007-03-12 15:44:22.400 071 18177.66 79.47 52659.10 88888.00 2007-03-12 15:44:22.900 071 18177.75 79.49 52658.90 88888.00 2007-03-12 15:44:23.400 071 18177.66 79.47 52658.96 88888.00 2007-03-12 15:44:23.900 071 18177.70 79.44 52659.01 88888.00 2007-03-12 15:44:24.400 071 18177.75 79.44 52659.17 88888.00 2007-03-12 15:44:24.900 071 18177.75 79.47 52659.14 88888.00 2007-03-12 15:44:25.400 071 18177.68 79.49 52659.13 88888.00 2007-03-12 15:44:25.900 071 18177.59 79.43 52658.98 88888.00 2007-03-12 15:44:26.400 071 18177.61 79.38 52658.96 88888.00 2007-03-12 15:44:26.900 071 18177.55 79.35 52659.08 88888.00 2007-03-12 15:44:27.400 071 18177.63 79.31 52659.08 88888.00 2007-03-12 15:44:27.900 071 18177.72 79.31 52659.28 88888.00 2007-03-12 15:44:28.400 071 18177.69 79.31 52659.35 88888.00 2007-03-12 15:44:28.900 071 18177.66 79.19 52659.24 88888.00 2007-03-12 15:44:29.400 071 18177.54 79.15 52659.12 88888.00 2007-03-12 15:44:29.900 071 18177.51 79.16 52659.01 88888.00 2007-03-12 15:44:30.400 071 18177.58 79.07 52659.09 88888.00 2007-03-12 15:44:30.900 071 18177.58 79.05 52659.10 88888.00 2007-03-12 15:44:31.400 071 18177.54 78.99 52659.22 88888.00 2007-03-12 15:44:31.900 071 18177.65 78.98 52659.15 88888.00 2007-03-12 15:44:32.400 071 18177.52 78.97 52659.27 88888.00 2007-03-12 15:44:32.900 071 18177.60 78.90 52659.43 88888.00 2007-03-12 15:44:33.400 071 18177.59 78.85 52659.58 88888.00 2007-03-12 15:44:33.900 071 18177.53 78.94 52659.74 88888.00 2007-03-12 15:44:34.400 071 18177.49 78.96 52659.61 88888.00 2007-03-12 15:44:34.900 071 18177.44 79.03 52659.44 88888.00 2007-03-12 15:44:35.400 071 18177.43 79.00 52659.36 88888.00 2007-03-12 15:44:35.900 071 18177.66 79.00 52659.38 88888.00 2007-03-12 15:44:36.400 071 18177.53 79.01 52659.44 88888.00 2007-03-12 15:44:36.900 071 18177.58 79.03 52659.35 88888.00 2007-03-12 15:44:37.400 071 18177.48 78.89 52659.35 88888.00 2007-03-12 15:44:37.900 071 18177.27 78.79 52659.32 88888.00 2007-03-12 15:44:38.400 071 18177.31 78.74 52659.20 88888.00 2007-03-12 15:44:38.900 071 18177.41 78.78 52659.19 88888.00 2007-03-12 15:44:39.400 071 18177.49 78.74 52659.15 88888.00 2007-03-12 15:44:39.900 071 18177.51 78.76 52659.15 88888.00 2007-03-12 15:44:40.400 071 18177.51 78.75 52659.27 88888.00 2007-03-12 15:44:40.900 071 18177.53 78.66 52659.33 88888.00 2007-03-12 15:44:41.400 071 18177.50 78.68 52659.16 88888.00 2007-03-12 15:44:41.900 071 18177.55 78.65 52659.16 88888.00 2007-03-12 15:44:42.400 071 18177.48 78.59 52659.16 88888.00 2007-03-12 15:44:42.900 071 18177.45 78.65 52659.04 88888.00 2007-03-12 15:44:43.400 071 18177.34 78.62 52659.02 88888.00 2007-03-12 15:44:43.900 071 18177.34 78.54 52659.11 88888.00 2007-03-12 15:44:44.400 071 18177.29 78.49 52659.13 88888.00 2007-03-12 15:44:44.900 071 18177.10 78.51 52659.23 88888.00 2007-03-12 15:44:45.400 071 18176.95 78.43 52659.17 88888.00 2007-03-12 15:44:45.900 071 18177.06 78.39 52659.28 88888.00 2007-03-12 15:44:46.400 071 18177.10 78.38 52659.23 88888.00 2007-03-12 15:44:46.900 071 18177.05 78.43 52659.11 88888.00 2007-03-12 15:44:47.400 071 18176.84 78.39 52659.16 88888.00 2007-03-12 15:44:47.900 071 18176.76 78.33 52659.34 88888.00 2007-03-12 15:44:48.400 071 18176.68 78.33 52659.49 88888.00 2007-03-12 15:44:48.900 071 18176.67 78.37 52659.55 88888.00 2007-03-12 15:44:49.400 071 18176.69 78.31 52659.40 88888.00 2007-03-12 15:44:49.900 071 18176.60 78.30 52659.22 88888.00 2007-03-12 15:44:50.400 071 18176.81 78.35 52659.21 88888.00 2007-03-12 15:44:50.900 071 18176.72 78.28 52659.16 88888.00 2007-03-12 15:44:51.400 071 18176.45 78.18 52659.16 88888.00 2007-03-12 15:44:51.900 071 18176.34 78.16 52659.23 88888.00 2007-03-12 15:44:52.400 071 18176.45 78.16 52659.11 88888.00 2007-03-12 15:44:52.900 071 18176.57 78.13 52659.13 88888.00 2007-03-12 15:44:53.400 071 18176.65 78.14 52659.09 88888.00 2007-03-12 15:44:53.900 071 18176.53 78.18 52659.17 88888.00 2007-03-12 15:44:54.400 071 18176.60 78.21 52659.20 88888.00 2007-03-12 15:44:54.900 071 18176.72 78.21 52659.16 88888.00 2007-03-12 15:44:55.400 071 18176.62 78.20 52659.22 88888.00 2007-03-12 15:44:55.900 071 18176.40 78.16 52659.28 88888.00 2007-03-12 15:44:56.400 071 18176.36 78.11 52659.34 88888.00 2007-03-12 15:44:56.900 071 18176.40 78.05 52659.31 88888.00 2007-03-12 15:44:57.400 071 18176.50 77.99 52659.15 88888.00 2007-03-12 15:44:57.900 071 18176.62 77.89 52659.16 88888.00 2007-03-12 15:44:58.400 071 18176.64 77.81 52659.15 88888.00 2007-03-12 15:44:58.900 071 18176.57 77.80 52659.15 88888.00 2007-03-12 15:44:59.400 071 18176.69 77.83 52659.20 88888.00 2007-03-12 15:44:59.900 071 18176.69 77.87 52659.08 88888.00 2007-03-12 15:45:00.400 071 18176.68 77.85 52659.11 88888.00 2007-03-12 15:45:00.900 071 18176.75 77.87 52659.05 88888.00 2007-03-12 15:45:01.400 071 18176.68 77.84 52658.96 88888.00 2007-03-12 15:45:01.900 071 18176.61 77.79 52659.22 88888.00 2007-03-12 15:45:02.400 071 18176.55 77.69 52659.14 88888.00 2007-03-12 15:45:02.900 071 18176.58 77.71 52659.01 88888.00 2007-03-12 15:45:03.400 071 18176.52 77.71 52659.05 88888.00 2007-03-12 15:45:03.900 071 18176.54 77.68 52659.13 88888.00 2007-03-12 15:45:04.400 071 18176.56 77.66 52659.14 88888.00 2007-03-12 15:45:04.900 071 18176.52 77.71 52659.19 88888.00 2007-03-12 15:45:05.400 071 18176.51 77.76 52659.14 88888.00 2007-03-12 15:45:05.900 071 18176.46 77.76 52659.16 88888.00 2007-03-12 15:45:06.400 071 18176.62 77.71 52659.03 88888.00 2007-03-12 15:45:06.900 071 18176.64 77.72 52658.93 88888.00 2007-03-12 15:45:07.400 071 18176.58 77.71 52658.94 88888.00 2007-03-12 15:45:07.900 071 18176.58 77.79 52659.02 88888.00 2007-03-12 15:45:08.400 071 18176.61 77.89 52659.09 88888.00 2007-03-12 15:45:08.900 071 18176.55 77.96 52659.07 88888.00 2007-03-12 15:45:09.400 071 18176.56 77.90 52659.00 88888.00 2007-03-12 15:45:09.900 071 18176.54 77.94 52659.05 88888.00 2007-03-12 15:45:10.400 071 18176.54 78.00 52659.00 88888.00 2007-03-12 15:45:10.900 071 18176.54 77.98 52658.96 88888.00 2007-03-12 15:45:11.400 071 18176.54 77.96 52659.01 88888.00 2007-03-12 15:45:11.900 071 18176.58 78.04 52659.07 88888.00 2007-03-12 15:45:12.400 071 18176.56 78.17 52659.07 88888.00 2007-03-12 15:45:12.900 071 18176.55 78.15 52659.01 88888.00 2007-03-12 15:45:13.400 071 18176.47 78.18 52658.96 88888.00 2007-03-12 15:45:13.900 071 18176.50 78.25 52658.90 88888.00 2007-03-12 15:45:14.400 071 18176.56 78.24 52658.86 88888.00 2007-03-12 15:45:14.900 071 18176.68 78.25 52659.02 88888.00 2007-03-12 15:45:15.400 071 18176.69 78.28 52659.15 88888.00 2007-03-12 15:45:15.900 071 18176.58 78.25 52659.20 88888.00 2007-03-12 15:45:16.400 071 18176.52 78.24 52659.19 88888.00 2007-03-12 15:45:16.900 071 18176.52 78.26 52659.11 88888.00 2007-03-12 15:45:17.400 071 18176.55 78.25 52659.11 88888.00 2007-03-12 15:45:17.900 071 18176.55 78.15 52659.05 88888.00 2007-03-12 15:45:18.400 071 18176.49 78.12 52658.98 88888.00 2007-03-12 15:45:18.900 071 18176.44 78.09 52659.01 88888.00 2007-03-12 15:45:19.400 071 18176.51 78.03 52658.97 88888.00 2007-03-12 15:45:19.900 071 18176.39 78.00 52658.96 88888.00 2007-03-12 15:45:20.400 071 18176.24 78.04 52658.91 88888.00 2007-03-12 15:45:20.900 071 18176.16 78.03 52658.79 88888.00 2007-03-12 15:45:21.400 071 18176.24 77.96 52658.71 88888.00 2007-03-12 15:45:21.900 071 18176.11 77.92 52658.75 88888.00 2007-03-12 15:45:22.400 071 18176.20 77.97 52658.69 88888.00 2007-03-12 15:45:22.900 071 18176.31 78.04 52658.62 88888.00 2007-03-12 15:45:23.400 071 18176.27 77.96 52658.61 88888.00 2007-03-12 15:45:23.900 071 18176.38 78.00 52658.64 88888.00 2007-03-12 15:45:24.400 071 18176.38 78.05 52658.63 88888.00 2007-03-12 15:45:24.900 071 18176.45 78.04 52658.59 88888.00 2007-03-12 15:45:25.400 071 18176.51 78.07 52658.63 88888.00 2007-03-12 15:45:25.900 071 18176.60 78.05 52658.58 88888.00 2007-03-12 15:45:26.400 071 18176.63 78.07 52658.62 88888.00 2007-03-12 15:45:26.900 071 18176.62 78.16 52658.67 88888.00 2007-03-12 15:45:27.400 071 18176.71 78.20 52658.57 88888.00 2007-03-12 15:45:27.900 071 18176.68 78.32 52658.64 88888.00 2007-03-12 15:45:28.400 071 18176.66 78.40 52658.66 88888.00 2007-03-12 15:45:28.900 071 18176.77 78.49 52658.59 88888.00 2007-03-12 15:45:29.400 071 18176.88 78.57 52658.66 88888.00 2007-03-12 15:45:29.900 071 18176.68 78.68 52658.69 88888.00 2007-03-12 15:45:30.400 071 18176.51 78.68 52658.71 88888.00 2007-03-12 15:45:30.900 071 18176.41 78.68 52658.71 88888.00 2007-03-12 15:45:31.400 071 18176.33 78.68 52658.79 88888.00 2007-03-12 15:45:31.900 071 18176.18 78.61 52658.67 88888.00 2007-03-12 15:45:32.400 071 18176.22 78.69 52658.63 88888.00 2007-03-12 15:45:32.900 071 18176.38 78.73 52658.71 88888.00 2007-03-12 15:45:33.400 071 18176.52 78.66 52658.82 88888.00 2007-03-12 15:45:33.900 071 18176.54 78.62 52658.75 88888.00 2007-03-12 15:45:34.400 071 18176.43 78.65 52658.80 88888.00 2007-03-12 15:45:34.900 071 18176.29 78.59 52658.73 88888.00 2007-03-12 15:45:35.400 071 18176.35 78.63 52658.66 88888.00 2007-03-12 15:45:35.900 071 18176.24 78.65 52658.69 88888.00 2007-03-12 15:45:36.400 071 18176.22 78.63 52658.65 88888.00 2007-03-12 15:45:36.900 071 18176.49 78.65 52658.66 88888.00 2007-03-12 15:45:37.400 071 18176.54 78.66 52658.57 88888.00 2007-03-12 15:45:37.900 071 18176.49 78.67 52658.63 88888.00 2007-03-12 15:45:38.400 071 18176.41 78.69 52658.66 88888.00 2007-03-12 15:45:38.900 071 18176.40 78.66 52658.69 88888.00 2007-03-12 15:45:39.400 071 18176.46 78.69 52658.77 88888.00 2007-03-12 15:45:39.900 071 18176.36 78.72 52658.71 88888.00 2007-03-12 15:45:40.400 071 18176.18 78.75 52658.70 88888.00 2007-03-12 15:45:40.900 071 18176.17 78.77 52658.78 88888.00 2007-03-12 15:45:41.400 071 18176.27 78.78 52658.69 88888.00 2007-03-12 15:45:41.900 071 18176.30 78.78 52658.66 88888.00 2007-03-12 15:45:42.400 071 18176.23 78.83 52658.71 88888.00 2007-03-12 15:45:42.900 071 18176.17 78.86 52658.71 88888.00 2007-03-12 15:45:43.400 071 18176.33 78.85 52658.78 88888.00 2007-03-12 15:45:43.900 071 18176.44 78.76 52658.70 88888.00 2007-03-12 15:45:44.400 071 18176.31 78.75 52658.53 88888.00 2007-03-12 15:45:44.900 071 18176.34 78.70 52658.61 88888.00 2007-03-12 15:45:45.400 071 18176.45 78.72 52658.63 88888.00 2007-03-12 15:45:45.900 071 18176.63 78.72 52658.57 88888.00 2007-03-12 15:45:46.400 071 18176.55 78.79 52658.78 88888.00 2007-03-12 15:45:46.900 071 18176.34 78.84 52658.81 88888.00 2007-03-12 15:45:47.400 071 18176.49 78.87 52658.81 88888.00 2007-03-12 15:45:47.900 071 18176.47 78.83 52658.73 88888.00 2007-03-12 15:45:48.400 071 18176.51 78.89 52658.68 88888.00 2007-03-12 15:45:48.900 071 18176.71 78.98 52658.73 88888.00 2007-03-12 15:45:49.400 071 18176.71 78.90 52658.67 88888.00 2007-03-12 15:45:49.900 071 18176.64 78.92 52658.74 88888.00 2007-03-12 15:45:50.400 071 18176.66 78.99 52658.70 88888.00 2007-03-12 15:45:50.900 071 18176.65 79.06 52658.71 88888.00 2007-03-12 15:45:51.400 071 18176.75 79.05 52658.75 88888.00 2007-03-12 15:45:51.900 071 18176.79 79.07 52658.78 88888.00 2007-03-12 15:45:52.400 071 18176.61 79.18 52658.66 88888.00 2007-03-12 15:45:52.900 071 18176.52 79.21 52658.71 88888.00 2007-03-12 15:45:53.400 071 18176.41 79.29 52658.77 88888.00 2007-03-12 15:45:53.900 071 18176.35 79.31 52658.93 88888.00 2007-03-12 15:45:54.400 071 18176.42 79.28 52658.96 88888.00 2007-03-12 15:45:54.900 071 18176.35 79.29 52658.96 88888.00 2007-03-12 15:45:55.400 071 18176.14 79.36 52658.96 88888.00 2007-03-12 15:45:55.900 071 18176.17 79.30 52658.98 88888.00 2007-03-12 15:45:56.400 071 18176.31 79.28 52659.09 88888.00 2007-03-12 15:45:56.900 071 18176.03 79.26 52659.10 88888.00 2007-03-12 15:45:57.400 071 18175.66 79.22 52659.12 88888.00 2007-03-12 15:45:57.900 071 18175.65 79.21 52659.19 88888.00 2007-03-12 15:45:58.400 071 18175.78 79.19 52659.16 88888.00 2007-03-12 15:45:58.900 071 18175.92 79.22 52659.09 88888.00 2007-03-12 15:45:59.400 071 18176.06 79.17 52659.07 88888.00 2007-03-12 15:45:59.900 071 18176.03 79.22 52659.03 88888.00 2007-03-12 15:46:00.400 071 18176.22 79.24 52658.88 88888.00 2007-03-12 15:46:00.900 071 18176.39 79.26 52658.73 88888.00 2007-03-12 15:46:01.400 071 18176.44 79.16 52658.75 88888.00 2007-03-12 15:46:01.900 071 18176.49 79.07 52658.78 88888.00 2007-03-12 15:46:02.400 071 18176.57 79.09 52658.68 88888.00 2007-03-12 15:46:02.900 071 18176.68 79.11 52658.69 88888.00 2007-03-12 15:46:03.400 071 18176.72 79.11 52658.66 88888.00 2007-03-12 15:46:03.900 071 18176.72 79.10 52658.64 88888.00 2007-03-12 15:46:04.400 071 18176.65 79.08 52658.75 88888.00 2007-03-12 15:46:04.900 071 18176.63 78.98 52658.70 88888.00 2007-03-12 15:46:05.400 071 18176.69 78.91 52658.74 88888.00 2007-03-12 15:46:05.900 071 18176.67 78.99 52658.63 88888.00 2007-03-12 15:46:06.400 071 18176.62 79.02 52658.62 88888.00 2007-03-12 15:46:06.900 071 18176.68 79.04 52658.61 88888.00 2007-03-12 15:46:07.400 071 18176.75 79.05 52658.57 88888.00 2007-03-12 15:46:07.900 071 18176.78 78.98 52658.59 88888.00 2007-03-12 15:46:08.400 071 18176.68 78.95 52658.64 88888.00 2007-03-12 15:46:08.900 071 18176.61 78.95 52658.66 88888.00 2007-03-12 15:46:09.400 071 18176.40 78.96 52658.64 88888.00 2007-03-12 15:46:09.900 071 18176.38 78.84 52658.73 88888.00 2007-03-12 15:46:10.400 071 18176.34 78.80 52658.78 88888.00 2007-03-12 15:46:10.900 071 18176.25 78.78 52658.85 88888.00 2007-03-12 15:46:11.400 071 18176.05 78.83 52658.92 88888.00 2007-03-12 15:46:11.900 071 18176.10 78.95 52659.00 88888.00 2007-03-12 15:46:12.400 071 18176.18 79.03 52658.97 88888.00 2007-03-12 15:46:12.900 071 18176.09 79.19 52658.89 88888.00 2007-03-12 15:46:13.400 071 18176.29 79.28 52658.96 88888.00 2007-03-12 15:46:13.900 071 18176.29 79.23 52658.92 88888.00 2007-03-12 15:46:14.400 071 18176.35 79.26 52658.98 88888.00 2007-03-12 15:46:14.900 071 18176.41 79.35 52658.82 88888.00 2007-03-12 15:46:15.400 071 18176.38 79.34 52658.86 88888.00 2007-03-12 15:46:15.900 071 18176.18 79.40 52658.99 88888.00 2007-03-12 15:46:16.400 071 18176.14 79.36 52658.92 88888.00 2007-03-12 15:46:16.900 071 18176.20 79.35 52658.86 88888.00 2007-03-12 15:46:17.400 071 18176.22 79.40 52658.82 88888.00 2007-03-12 15:46:17.900 071 18176.40 79.41 52658.75 88888.00 2007-03-12 15:46:18.400 071 18176.23 79.44 52658.75 88888.00 2007-03-12 15:46:18.900 071 18176.28 79.37 52658.78 88888.00 2007-03-12 15:46:19.400 071 18176.50 79.36 52658.68 88888.00 2007-03-12 15:46:19.900 071 18176.24 79.40 52658.63 88888.00 2007-03-12 15:46:20.400 071 18176.24 79.44 52658.75 88888.00 2007-03-12 15:46:20.900 071 18176.38 79.44 52658.93 88888.00 2007-03-12 15:46:21.400 071 18176.45 79.36 52659.01 88888.00 2007-03-12 15:46:21.900 071 18176.33 79.35 52658.92 88888.00 2007-03-12 15:46:22.400 071 18176.32 79.41 52658.84 88888.00 2007-03-12 15:46:22.900 071 18176.30 79.34 52658.85 88888.00 2007-03-12 15:46:23.400 071 18176.28 79.28 52658.91 88888.00 2007-03-12 15:46:23.900 071 18176.28 79.25 52658.99 88888.00 2007-03-12 15:46:24.400 071 18176.22 79.23 52659.01 88888.00 2007-03-12 15:46:24.900 071 18176.17 79.18 52658.97 88888.00 2007-03-12 15:46:25.400 071 18176.11 79.23 52658.88 88888.00 2007-03-12 15:46:25.900 071 18176.17 79.18 52658.90 88888.00 2007-03-12 15:46:26.400 071 18175.98 78.88 52658.91 88888.00 2007-03-12 15:46:26.900 071 18175.82 78.83 52659.05 88888.00 2007-03-12 15:46:27.400 071 18175.84 78.86 52659.15 88888.00 2007-03-12 15:46:27.900 071 18175.90 78.83 52659.11 88888.00 2007-03-12 15:46:28.400 071 18175.68 78.86 52658.89 88888.00 2007-03-12 15:46:28.900 071 18175.43 78.90 52658.85 88888.00 2007-03-12 15:46:29.400 071 18175.33 78.92 52658.90 88888.00 2007-03-12 15:46:29.900 071 18175.37 78.96 52658.99 88888.00 2007-03-12 15:46:30.400 071 18175.52 79.00 52659.10 88888.00 2007-03-12 15:46:30.900 071 18175.63 79.02 52659.10 88888.00 2007-03-12 15:46:31.400 071 18175.84 79.04 52659.07 88888.00 2007-03-12 15:46:31.900 071 18175.81 79.17 52659.01 88888.00 2007-03-12 15:46:32.400 071 18175.65 79.21 52658.96 88888.00 2007-03-12 15:46:32.900 071 18175.79 79.23 52658.91 88888.00 2007-03-12 15:46:33.400 071 18175.85 79.21 52658.90 88888.00 2007-03-12 15:46:33.900 071 18175.77 79.21 52658.93 88888.00 2007-03-12 15:46:34.400 071 18175.59 79.20 52658.94 88888.00 2007-03-12 15:46:34.900 071 18175.48 79.23 52658.94 88888.00 2007-03-12 15:46:35.400 071 18175.43 79.23 52658.94 88888.00 2007-03-12 15:46:35.900 071 18175.33 79.21 52658.99 88888.00 2007-03-12 15:46:36.400 071 18175.32 79.23 52659.01 88888.00 2007-03-12 15:46:36.900 071 18175.42 79.22 52659.04 88888.00 2007-03-12 15:46:37.400 071 18175.41 79.24 52659.00 88888.00 2007-03-12 15:46:37.900 071 18175.46 79.21 52659.10 88888.00 2007-03-12 15:46:38.400 071 18175.49 79.15 52659.12 88888.00 2007-03-12 15:46:38.900 071 18175.52 79.13 52659.07 88888.00 2007-03-12 15:46:39.400 071 18175.54 79.16 52658.99 88888.00 2007-03-12 15:46:39.900 071 18175.60 79.07 52658.94 88888.00 2007-03-12 15:46:40.400 071 18175.77 78.97 52659.00 88888.00 2007-03-12 15:46:40.900 071 18175.86 78.98 52659.07 88888.00 2007-03-12 15:46:41.400 071 18175.90 78.95 52659.08 88888.00 2007-03-12 15:46:41.900 071 18175.97 78.85 52659.05 88888.00 2007-03-12 15:46:42.400 071 18175.89 78.75 52659.00 88888.00 2007-03-12 15:46:42.900 071 18175.75 78.74 52658.94 88888.00 2007-03-12 15:46:43.400 071 18175.81 78.78 52659.02 88888.00 2007-03-12 15:46:43.900 071 18175.95 78.80 52659.11 88888.00 2007-03-12 15:46:44.400 071 18175.98 78.85 52659.04 88888.00 2007-03-12 15:46:44.900 071 18175.92 78.95 52658.91 88888.00 2007-03-12 15:46:45.400 071 18176.07 79.03 52658.98 88888.00 2007-03-12 15:46:45.900 071 18176.22 79.07 52659.02 88888.00 2007-03-12 15:46:46.400 071 18176.12 79.04 52658.92 88888.00 2007-03-12 15:46:46.900 071 18176.11 79.04 52658.94 88888.00 2007-03-12 15:46:47.400 071 18176.16 79.09 52658.96 88888.00 2007-03-12 15:46:47.900 071 18176.09 79.15 52659.03 88888.00 2007-03-12 15:46:48.400 071 18175.96 79.25 52659.03 88888.00 2007-03-12 15:46:48.900 071 18175.92 79.25 52658.97 88888.00 2007-03-12 15:46:49.400 071 18175.85 79.28 52658.98 88888.00 2007-03-12 15:46:49.900 071 18175.88 79.28 52659.14 88888.00 2007-03-12 15:46:50.400 071 18175.84 79.33 52659.09 88888.00 2007-03-12 15:46:50.900 071 18175.86 79.31 52659.07 88888.00 2007-03-12 15:46:51.400 071 18175.77 79.19 52659.08 88888.00 2007-03-12 15:46:51.900 071 18175.68 79.14 52659.13 88888.00 2007-03-12 15:46:52.397 071 18175.63 79.10 52659.16 88888.00 2007-03-12 15:46:52.907 071 18175.53 78.96 52659.12 88888.00 2007-03-12 15:46:53.407 071 18175.51 78.86 52659.17 88888.00 2007-03-12 15:46:53.907 071 18175.42 78.86 52659.33 88888.00 2007-03-12 15:46:54.407 071 18175.30 78.74 52659.15 88888.00 2007-03-12 15:46:54.907 071 18175.29 78.56 52658.99 88888.00 2007-03-12 15:46:55.407 071 18175.23 78.51 52659.03 88888.00 2007-03-12 15:46:55.907 071 18175.16 78.45 52658.92 88888.00 2007-03-12 15:46:56.407 071 18175.17 78.40 52658.92 88888.00 2007-03-12 15:46:56.907 071 18175.10 78.30 52658.92 88888.00 2007-03-12 15:46:57.407 071 18175.03 78.30 52658.89 88888.00 2007-03-12 15:46:57.907 071 18175.03 78.28 52658.84 88888.00 2007-03-12 15:46:58.407 071 18174.98 78.25 52658.88 88888.00 2007-03-12 15:46:58.907 071 18174.79 78.30 52658.86 88888.00 2007-03-12 15:46:59.407 071 18174.68 78.20 52658.81 88888.00 2007-03-12 15:46:59.907 071 18174.58 78.30 52658.74 88888.00 2007-03-12 15:47:00.407 071 18174.81 78.40 52658.66 88888.00 2007-03-12 15:47:00.907 071 18175.10 78.50 52658.67 88888.00 2007-03-12 15:47:01.407 071 18175.20 78.63 52658.65 88888.00 2007-03-12 15:47:01.907 071 18175.22 78.73 52658.67 88888.00 2007-03-12 15:47:02.407 071 18175.32 78.83 52658.73 88888.00 2007-03-12 15:47:02.907 071 18175.35 79.00 52658.71 88888.00 2007-03-12 15:47:03.407 071 18175.37 79.11 52658.79 88888.00 2007-03-12 15:47:03.907 071 18175.40 79.24 52658.93 88888.00 2007-03-12 15:47:04.407 071 18175.41 79.28 52658.91 88888.00 2007-03-12 15:47:04.907 071 18175.52 79.37 52658.87 88888.00 2007-03-12 15:47:05.407 071 18175.73 79.43 52658.85 88888.00 2007-03-12 15:47:05.907 071 18175.74 79.49 52659.00 88888.00 2007-03-12 15:47:06.407 071 18175.66 79.54 52659.04 88888.00 2007-03-12 15:47:06.907 071 18175.63 79.61 52658.93 88888.00 2007-03-12 15:47:07.407 071 18175.67 79.59 52658.98 88888.00 2007-03-12 15:47:07.907 071 18175.59 79.61 52658.96 88888.00 2007-03-12 15:47:08.407 071 18175.49 79.56 52658.92 88888.00 2007-03-12 15:47:08.907 071 18175.32 79.61 52659.15 88888.00 2007-03-12 15:47:09.407 071 18175.37 79.66 52659.13 88888.00 2007-03-12 15:47:09.907 071 18175.48 79.64 52658.99 88888.00 2007-03-12 15:47:10.407 071 18175.37 79.63 52659.04 88888.00 2007-03-12 15:47:10.907 071 18175.32 79.67 52659.13 88888.00 2007-03-12 15:47:11.407 071 18175.34 79.68 52659.16 88888.00 2007-03-12 15:47:11.907 071 18175.23 79.72 52659.26 88888.00 2007-03-12 15:47:12.407 071 18175.21 79.76 52659.03 88888.00 2007-03-12 15:47:12.907 071 18175.15 79.65 52658.81 88888.00 2007-03-12 15:47:13.407 071 18175.11 79.71 52658.74 88888.00 2007-03-12 15:47:13.907 071 18175.03 79.76 52658.71 88888.00 2007-03-12 15:47:14.407 071 18175.00 79.84 52658.71 88888.00 2007-03-12 15:47:14.907 071 18175.04 79.80 52658.69 88888.00 2007-03-12 15:47:15.407 071 18175.04 79.85 52658.66 88888.00 2007-03-12 15:47:15.907 071 18175.06 79.84 52658.77 88888.00 2007-03-12 15:47:16.407 071 18175.00 79.94 52658.88 88888.00 2007-03-12 15:47:16.907 071 18174.92 79.96 52658.91 88888.00 2007-03-12 15:47:17.407 071 18174.95 79.85 52658.99 88888.00 2007-03-12 15:47:17.907 071 18174.98 79.89 52659.03 88888.00 2007-03-12 15:47:18.407 071 18174.94 79.87 52658.91 88888.00 2007-03-12 15:47:18.907 071 18174.95 79.79 52658.87 88888.00 2007-03-12 15:47:19.407 071 18175.01 79.76 52658.97 88888.00 2007-03-12 15:47:19.907 071 18174.98 79.76 52658.98 88888.00 2007-03-12 15:47:20.407 071 18174.88 79.72 52658.96 88888.00 2007-03-12 15:47:20.907 071 18174.93 79.56 52659.04 88888.00 2007-03-12 15:47:21.407 071 18174.90 79.51 52658.98 88888.00 2007-03-12 15:47:21.907 071 18174.86 79.35 52658.85 88888.00 2007-03-12 15:47:22.407 071 18174.93 79.15 52658.82 88888.00 2007-03-12 15:47:22.907 071 18174.98 79.05 52658.98 88888.00 2007-03-12 15:47:23.407 071 18174.98 78.84 52658.97 88888.00 2007-03-12 15:47:23.907 071 18174.94 78.70 52658.87 88888.00 2007-03-12 15:47:24.407 071 18174.82 78.72 52658.76 88888.00 2007-03-12 15:47:24.907 071 18174.59 78.59 52658.84 88888.00 2007-03-12 15:47:25.407 071 18174.54 78.53 52658.96 88888.00 2007-03-12 15:47:25.907 071 18174.61 78.49 52658.92 88888.00 2007-03-12 15:47:26.407 071 18174.55 78.49 52658.81 88888.00 2007-03-12 15:47:26.907 071 18174.43 78.43 52658.80 88888.00 2007-03-12 15:47:27.407 071 18174.53 78.54 52658.70 88888.00 2007-03-12 15:47:27.907 071 18174.77 78.67 52658.75 88888.00 2007-03-12 15:47:28.407 071 18174.92 78.68 52658.76 88888.00 2007-03-12 15:47:28.907 071 18174.89 78.69 52658.65 88888.00 2007-03-12 15:47:29.407 071 18174.89 78.77 52658.55 88888.00 2007-03-12 15:47:29.907 071 18174.88 78.84 52658.50 88888.00 2007-03-12 15:47:30.407 071 18174.89 79.02 52658.54 88888.00 2007-03-12 15:47:30.907 071 18174.88 79.14 52658.52 88888.00 2007-03-12 15:47:31.407 071 18175.09 79.31 52658.51 88888.00 2007-03-12 15:47:31.907 071 18175.03 79.49 52658.59 88888.00 2007-03-12 15:47:32.407 071 18174.81 79.73 52658.69 88888.00 2007-03-12 15:47:32.907 071 18174.84 79.86 52658.65 88888.00 2007-03-12 15:47:33.407 071 18174.93 79.90 52658.58 88888.00 2007-03-12 15:47:33.907 071 18174.90 79.73 52658.53 88888.00 2007-03-12 15:47:34.407 071 18175.02 79.77 52658.46 88888.00 2007-03-12 15:47:34.907 071 18175.14 79.71 52658.54 88888.00 2007-03-12 15:47:35.407 071 18175.19 79.72 52658.55 88888.00 2007-03-12 15:47:35.907 071 18175.36 79.82 52658.53 88888.00 2007-03-12 15:47:36.407 071 18175.40 80.07 52658.49 88888.00 2007-03-12 15:47:36.907 071 18175.42 80.16 52658.40 88888.00 2007-03-12 15:47:37.407 071 18175.58 80.19 52658.49 88888.00 2007-03-12 15:47:37.907 071 18175.51 80.19 52658.70 88888.00 2007-03-12 15:47:38.407 071 18175.40 80.16 52658.49 88888.00 2007-03-12 15:47:38.907 071 18175.40 80.09 52658.39 88888.00 2007-03-12 15:47:39.407 071 18175.29 80.03 52658.44 88888.00 2007-03-12 15:47:39.907 071 18175.42 80.00 52658.45 88888.00 2007-03-12 15:47:40.407 071 18175.54 79.97 52658.35 88888.00 2007-03-12 15:47:40.907 071 18175.66 79.91 52658.35 88888.00 2007-03-12 15:47:41.407 071 18175.66 79.86 52658.40 88888.00 2007-03-12 15:47:41.907 071 18175.64 79.81 52658.42 88888.00 2007-03-12 15:47:42.407 071 18175.73 79.72 52658.45 88888.00 2007-03-12 15:47:42.907 071 18175.78 79.76 52658.58 88888.00 2007-03-12 15:47:43.407 071 18175.75 79.77 52658.47 88888.00 2007-03-12 15:47:43.907 071 18175.70 79.71 52658.46 88888.00 2007-03-12 15:47:44.407 071 18175.66 79.67 52658.53 88888.00 2007-03-12 15:47:44.907 071 18175.53 79.66 52658.61 88888.00 2007-03-12 15:47:45.407 071 18175.75 79.61 52658.54 88888.00 2007-03-12 15:47:45.907 071 18175.69 79.54 52658.46 88888.00 2007-03-12 15:47:46.407 071 18175.55 79.56 52658.56 88888.00 2007-03-12 15:47:46.907 071 18175.52 79.55 52658.61 88888.00 2007-03-12 15:47:47.407 071 18175.54 79.52 52658.67 88888.00 2007-03-12 15:47:47.907 071 18175.49 79.47 52658.75 88888.00 2007-03-12 15:47:48.407 071 18175.68 79.42 52658.76 88888.00 2007-03-12 15:47:48.907 071 18175.63 79.43 52658.79 88888.00 2007-03-12 15:47:49.407 071 18175.59 79.40 52658.82 88888.00 2007-03-12 15:47:49.907 071 18175.46 79.32 52658.77 88888.00 2007-03-12 15:47:50.407 071 18175.26 79.40 52658.80 88888.00 2007-03-12 15:47:50.907 071 18175.21 79.39 52658.82 88888.00 2007-03-12 15:47:51.407 071 18175.17 79.31 52658.82 88888.00 2007-03-12 15:47:51.907 071 18175.29 79.35 52658.77 88888.00 2007-03-12 15:47:52.407 071 18175.12 79.36 52658.77 88888.00 2007-03-12 15:47:52.907 071 18175.09 79.37 52658.67 88888.00 2007-03-12 15:47:53.407 071 18175.21 79.31 52658.69 88888.00 2007-03-12 15:47:53.907 071 18175.06 79.35 52658.81 88888.00 2007-03-12 15:47:54.407 071 18174.95 79.33 52658.79 88888.00 2007-03-12 15:47:54.907 071 18174.76 79.29 52658.70 88888.00 2007-03-12 15:47:55.407 071 18174.72 79.31 52658.74 88888.00 2007-03-12 15:47:55.907 071 18174.83 79.32 52658.63 88888.00 2007-03-12 15:47:56.407 071 18174.78 79.34 52658.62 88888.00 2007-03-12 15:47:56.907 071 18174.58 79.43 52658.64 88888.00 2007-03-12 15:47:57.407 071 18174.49 79.41 52658.64 88888.00 2007-03-12 15:47:57.907 071 18174.54 79.47 52658.73 88888.00 2007-03-12 15:47:58.407 071 18174.62 79.57 52658.59 88888.00 2007-03-12 15:47:58.907 071 18174.67 79.68 52658.44 88888.00 2007-03-12 15:47:59.407 071 18174.65 79.74 52658.43 88888.00 2007-03-12 15:47:59.907 071 18174.53 79.80 52658.55 88888.00 2007-03-12 15:48:00.407 071 18174.45 79.85 52658.67 88888.00 2007-03-12 15:48:00.907 071 18174.50 79.85 52658.64 88888.00 2007-03-12 15:48:01.407 071 18174.58 79.85 52658.52 88888.00 2007-03-12 15:48:01.907 071 18174.57 79.81 52658.45 88888.00 2007-03-12 15:48:02.407 071 18174.66 79.80 52658.38 88888.00 2007-03-12 15:48:02.907 071 18174.47 79.73 52658.43 88888.00 2007-03-12 15:48:03.407 071 18174.53 79.61 52658.58 88888.00 2007-03-12 15:48:03.907 071 18174.75 79.59 52658.62 88888.00 2007-03-12 15:48:04.407 071 18174.80 79.53 52658.51 88888.00 2007-03-12 15:48:04.907 071 18174.87 79.58 52658.44 88888.00 2007-03-12 15:48:05.407 071 18174.94 79.58 52658.46 88888.00 2007-03-12 15:48:05.907 071 18175.05 79.57 52658.54 88888.00 2007-03-12 15:48:06.407 071 18175.11 79.50 52658.46 88888.00 2007-03-12 15:48:06.907 071 18175.23 79.49 52658.49 88888.00 2007-03-12 15:48:07.407 071 18175.22 79.42 52658.57 88888.00 2007-03-12 15:48:07.907 071 18175.15 79.41 52658.62 88888.00 2007-03-12 15:48:08.407 071 18175.24 79.31 52658.68 88888.00 2007-03-12 15:48:08.907 071 18175.29 79.31 52658.50 88888.00 2007-03-12 15:48:09.407 071 18175.34 79.34 52658.61 88888.00 2007-03-12 15:48:09.907 071 18175.31 79.31 52658.54 88888.00 2007-03-12 15:48:10.407 071 18175.23 79.26 52658.43 88888.00 2007-03-12 15:48:10.907 071 18175.22 79.23 52658.42 88888.00 2007-03-12 15:48:11.407 071 18175.25 79.24 52658.57 88888.00 2007-03-12 15:48:11.907 071 18175.37 79.24 52658.61 88888.00 2007-03-12 15:48:12.407 071 18175.32 79.30 52658.59 88888.00 2007-03-12 15:48:12.907 071 18175.51 79.30 52658.64 88888.00 2007-03-12 15:48:13.407 071 18175.44 79.31 52658.56 88888.00 2007-03-12 15:48:13.907 071 18175.42 79.30 52658.64 88888.00 2007-03-12 15:48:14.407 071 18175.43 79.33 52658.66 88888.00 2007-03-12 15:48:14.907 071 18175.33 79.34 52658.69 88888.00 2007-03-12 15:48:15.407 071 18175.36 79.32 52658.56 88888.00 2007-03-12 15:48:15.907 071 18175.30 79.41 52658.56 88888.00 2007-03-12 15:48:16.407 071 18175.21 79.47 52658.54 88888.00 2007-03-12 15:48:16.907 071 18175.12 79.46 52658.59 88888.00 2007-03-12 15:48:17.407 071 18175.23 79.46 52658.61 88888.00 2007-03-12 15:48:17.907 071 18175.44 79.44 52658.51 88888.00 2007-03-12 15:48:18.407 071 18175.22 79.39 52658.56 88888.00 2007-03-12 15:48:18.907 071 18175.23 79.35 52658.57 88888.00 2007-03-12 15:48:19.407 071 18175.26 79.31 52658.59 88888.00 2007-03-12 15:48:19.907 071 18175.42 79.36 52658.55 88888.00 2007-03-12 15:48:20.407 071 18175.47 79.42 52658.55 88888.00 2007-03-12 15:48:20.907 071 18175.42 79.33 52658.56 88888.00 2007-03-12 15:48:21.407 071 18175.41 79.28 52658.61 88888.00 2007-03-12 15:48:21.907 071 18175.41 79.21 52658.49 88888.00 2007-03-12 15:48:22.407 071 18175.44 79.20 52658.55 88888.00 2007-03-12 15:48:22.907 071 18175.55 79.22 52658.61 88888.00 2007-03-12 15:48:23.407 071 18175.55 79.18 52658.58 88888.00 2007-03-12 15:48:23.907 071 18175.71 79.12 52658.70 88888.00 2007-03-12 15:48:24.407 071 18175.67 79.13 52658.87 88888.00 2007-03-12 15:48:24.907 071 18175.77 79.18 52658.92 88888.00 2007-03-12 15:48:25.407 071 18175.80 79.16 52658.94 88888.00 2007-03-12 15:48:25.907 071 18175.85 79.11 52659.04 88888.00 2007-03-12 15:48:26.407 071 18175.87 79.13 52659.21 88888.00 2007-03-12 15:48:26.907 071 18175.80 79.04 52659.32 88888.00 2007-03-12 15:48:27.407 071 18175.87 79.00 52659.29 88888.00 2007-03-12 15:48:27.907 071 18175.91 78.98 52659.25 88888.00 2007-03-12 15:48:28.407 071 18175.95 78.90 52659.29 88888.00 2007-03-12 15:48:28.907 071 18175.86 78.91 52659.42 88888.00 2007-03-12 15:48:29.407 071 18175.70 78.87 52659.55 88888.00 2007-03-12 15:48:29.907 071 18175.68 78.76 52659.48 88888.00 2007-03-12 15:48:30.407 071 18175.67 78.72 52659.33 88888.00 2007-03-12 15:48:30.907 071 18175.57 78.75 52659.25 88888.00 2007-03-12 15:48:31.407 071 18175.48 78.65 52659.20 88888.00 2007-03-12 15:48:31.907 071 18175.41 78.62 52659.28 88888.00 2007-03-12 15:48:32.407 071 18175.51 78.65 52659.26 88888.00 2007-03-12 15:48:32.907 071 18175.55 78.65 52659.21 88888.00 2007-03-12 15:48:33.407 071 18175.46 78.65 52659.23 88888.00 2007-03-12 15:48:33.907 071 18175.33 78.65 52659.27 88888.00 2007-03-12 15:48:34.407 071 18175.22 78.62 52659.22 88888.00 2007-03-12 15:48:34.907 071 18175.25 78.52 52659.21 88888.00 2007-03-12 15:48:35.407 071 18175.32 78.50 52659.13 88888.00 2007-03-12 15:48:35.907 071 18175.22 78.41 52659.21 88888.00 2007-03-12 15:48:36.407 071 18175.29 78.36 52659.25 88888.00 2007-03-12 15:48:36.907 071 18175.26 78.40 52659.32 88888.00 2007-03-12 15:48:37.407 071 18175.33 78.42 52659.33 88888.00 2007-03-12 15:48:37.907 071 18175.33 78.50 52659.27 88888.00 2007-03-12 15:48:38.407 071 18175.27 78.50 52659.10 88888.00 2007-03-12 15:48:38.907 071 18175.37 78.49 52659.02 88888.00 2007-03-12 15:48:39.407 071 18175.47 78.48 52659.03 88888.00 2007-03-12 15:48:39.907 071 18175.48 78.59 52659.19 88888.00 2007-03-12 15:48:40.407 071 18175.47 78.67 52659.10 88888.00 2007-03-12 15:48:40.907 071 18175.54 78.73 52659.15 88888.00 2007-03-12 15:48:41.407 071 18175.64 78.76 52659.24 88888.00 2007-03-12 15:48:41.907 071 18175.65 78.76 52659.13 88888.00 2007-03-12 15:48:42.407 071 18175.63 78.71 52658.98 88888.00 2007-03-12 15:48:42.907 071 18175.60 78.76 52658.97 88888.00 2007-03-12 15:48:43.407 071 18175.55 78.75 52658.96 88888.00 2007-03-12 15:48:43.907 071 18175.56 78.80 52659.09 88888.00 2007-03-12 15:48:44.407 071 18175.54 78.77 52659.16 88888.00 2007-03-12 15:48:44.907 071 18175.55 78.90 52659.08 88888.00 2007-03-12 15:48:45.407 071 18175.67 78.90 52659.07 88888.00 2007-03-12 15:48:45.907 071 18175.66 78.98 52659.05 88888.00 2007-03-12 15:48:46.407 071 18175.60 79.05 52659.12 88888.00 2007-03-12 15:48:46.907 071 18175.51 79.09 52659.10 88888.00 2007-03-12 15:48:47.407 071 18175.49 79.00 52659.03 88888.00 2007-03-12 15:48:47.907 071 18175.57 78.96 52659.01 88888.00 2007-03-12 15:48:48.407 071 18175.67 79.00 52659.08 88888.00 2007-03-12 15:48:48.907 071 18175.67 79.03 52659.12 88888.00 2007-03-12 15:48:49.407 071 18175.65 78.96 52659.10 88888.00 2007-03-12 15:48:49.907 071 18175.64 78.99 52659.00 88888.00 2007-03-12 15:48:50.407 071 18175.65 78.95 52658.99 88888.00 2007-03-12 15:48:50.907 071 18175.57 78.99 52658.98 88888.00 2007-03-12 15:48:51.407 071 18175.64 78.98 52659.08 88888.00 2007-03-12 15:48:51.907 071 18175.73 78.99 52659.01 88888.00 2007-03-12 15:48:52.407 071 18175.71 78.98 52658.92 88888.00 2007-03-12 15:48:52.907 071 18175.80 78.92 52658.92 88888.00 2007-03-12 15:48:53.407 071 18175.75 78.78 52658.90 88888.00 2007-03-12 15:48:53.907 071 18175.75 78.80 52659.09 88888.00 2007-03-12 15:48:54.407 071 18175.87 78.78 52659.13 88888.00 2007-03-12 15:48:54.907 071 18175.85 78.74 52659.14 88888.00 2007-03-12 15:48:55.407 071 18175.96 78.67 52659.07 88888.00 2007-03-12 15:48:55.907 071 18175.96 78.68 52659.11 88888.00 2007-03-12 15:48:56.407 071 18175.86 78.71 52659.11 88888.00 2007-03-12 15:48:56.907 071 18175.82 78.72 52659.14 88888.00 2007-03-12 15:48:57.407 071 18175.90 78.75 52659.13 88888.00 2007-03-12 15:48:57.907 071 18175.81 78.76 52659.08 88888.00 2007-03-12 15:48:58.407 071 18175.77 78.71 52659.08 88888.00 2007-03-12 15:48:58.907 071 18175.73 78.67 52659.12 88888.00 2007-03-12 15:48:59.407 071 18175.71 78.64 52659.14 88888.00 2007-03-12 15:48:59.907 071 18175.67 78.67 52659.19 88888.00 2007-03-12 15:49:00.407 071 18175.73 78.72 52659.12 88888.00 2007-03-12 15:49:00.907 071 18175.78 78.70 52659.07 88888.00 2007-03-12 15:49:01.407 071 18175.56 78.73 52659.11 88888.00 2007-03-12 15:49:01.907 071 18175.51 78.79 52659.07 88888.00 2007-03-12 15:49:02.407 071 18175.49 78.85 52659.08 88888.00 2007-03-12 15:49:02.907 071 18175.63 78.97 52659.04 88888.00 2007-03-12 15:49:03.407 071 18175.66 78.99 52659.10 88888.00 2007-03-12 15:49:03.907 071 18175.55 78.94 52659.16 88888.00 2007-03-12 15:49:04.407 071 18175.49 78.89 52659.29 88888.00 2007-03-12 15:49:04.907 071 18175.43 78.70 52659.27 88888.00 2007-03-12 15:49:05.407 071 18175.42 78.64 52659.24 88888.00 2007-03-12 15:49:05.907 071 18175.46 78.70 52659.34 88888.00 2007-03-12 15:49:06.407 071 18175.54 78.70 52659.29 88888.00 2007-03-12 15:49:06.907 071 18175.53 78.78 52659.22 88888.00 2007-03-12 15:49:07.407 071 18175.60 78.88 52659.36 88888.00 2007-03-12 15:49:07.907 071 18175.55 78.91 52659.45 88888.00 2007-03-12 15:49:08.407 071 18175.53 78.97 52659.45 88888.00 2007-03-12 15:49:08.907 071 18175.48 78.88 52659.42 88888.00 2007-03-12 15:49:09.407 071 18175.46 78.82 52659.50 88888.00 2007-03-12 15:49:09.907 071 18175.44 78.82 52659.56 88888.00 2007-03-12 15:49:10.407 071 18175.66 78.86 52659.46 88888.00 2007-03-12 15:49:10.907 071 18175.57 78.96 52659.38 88888.00 2007-03-12 15:49:11.407 071 18175.51 78.96 52659.40 88888.00 2007-03-12 15:49:11.907 071 18175.57 78.87 52659.39 88888.00 2007-03-12 15:49:12.407 071 18175.65 78.77 52659.35 88888.00 2007-03-12 15:49:12.907 071 18175.68 78.83 52659.35 88888.00 2007-03-12 15:49:13.407 071 18175.73 78.82 52659.29 88888.00 2007-03-12 15:49:13.907 071 18175.69 78.77 52659.23 88888.00 2007-03-12 15:49:14.407 071 18175.93 78.73 52659.28 88888.00 2007-03-12 15:49:14.907 071 18175.98 78.81 52659.25 88888.00 2007-03-12 15:49:15.407 071 18176.00 78.87 52659.21 88888.00 2007-03-12 15:49:15.907 071 18175.89 78.95 52659.20 88888.00 2007-03-12 15:49:16.407 071 18175.97 79.03 52659.21 88888.00 2007-03-12 15:49:16.907 071 18175.97 79.02 52659.20 88888.00 2007-03-12 15:49:17.407 071 18176.05 79.00 52659.08 88888.00 2007-03-12 15:49:17.907 071 18176.01 79.00 52659.12 88888.00 2007-03-12 15:49:18.407 071 18175.90 79.04 52659.03 88888.00 2007-03-12 15:49:18.907 071 18175.93 79.04 52659.01 88888.00 2007-03-12 15:49:19.407 071 18176.02 78.99 52658.97 88888.00 2007-03-12 15:49:19.907 071 18176.18 78.92 52659.05 88888.00 2007-03-12 15:49:20.407 071 18176.05 79.00 52659.11 88888.00 2007-03-12 15:49:20.907 071 18176.12 79.02 52659.03 88888.00 2007-03-12 15:49:21.407 071 18176.08 79.03 52658.99 88888.00 2007-03-12 15:49:21.907 071 18176.02 79.07 52659.05 88888.00 2007-03-12 15:49:22.407 071 18176.12 79.11 52659.03 88888.00 2007-03-12 15:49:22.907 071 18176.08 79.21 52659.08 88888.00 2007-03-12 15:49:23.407 071 18176.02 79.14 52659.13 88888.00 2007-03-12 15:49:23.907 071 18176.06 79.10 52659.09 88888.00 2007-03-12 15:49:24.407 071 18175.97 79.18 52659.09 88888.00 2007-03-12 15:49:24.907 071 18175.89 79.26 52659.15 88888.00 2007-03-12 15:49:25.407 071 18176.03 79.28 52659.15 88888.00 2007-03-12 15:49:25.907 071 18176.08 79.30 52659.21 88888.00 2007-03-12 15:49:26.407 071 18175.91 79.31 52659.25 88888.00 2007-03-12 15:49:26.907 071 18175.77 79.33 52659.22 88888.00 2007-03-12 15:49:27.407 071 18175.70 79.36 52659.17 88888.00 2007-03-12 15:49:27.907 071 18175.62 79.41 52659.28 88888.00 2007-03-12 15:49:28.407 071 18175.66 79.47 52659.29 88888.00 2007-03-12 15:49:28.907 071 18175.73 79.49 52659.23 88888.00 2007-03-12 15:49:29.407 071 18175.78 79.54 52659.27 88888.00 2007-03-12 15:49:29.907 071 18175.68 79.61 52659.19 88888.00 2007-03-12 15:49:30.407 071 18175.70 79.65 52659.19 88888.00 2007-03-12 15:49:30.907 071 18175.66 79.69 52659.16 88888.00 2007-03-12 15:49:31.407 071 18175.65 79.71 52659.07 88888.00 2007-03-12 15:49:31.907 071 18175.70 79.73 52659.00 88888.00 2007-03-12 15:49:32.407 071 18175.70 79.81 52659.15 88888.00 2007-03-12 15:49:32.907 071 18175.75 79.88 52659.14 88888.00 2007-03-12 15:49:33.407 071 18175.79 80.02 52659.10 88888.00 2007-03-12 15:49:33.907 071 18175.82 80.15 52659.03 88888.00 2007-03-12 15:49:34.407 071 18175.80 80.15 52658.94 88888.00 2007-03-12 15:49:34.907 071 18175.70 80.17 52659.01 88888.00 2007-03-12 15:49:35.407 071 18175.76 80.14 52659.01 88888.00 2007-03-12 15:49:35.907 071 18175.76 80.20 52659.05 88888.00 2007-03-12 15:49:36.407 071 18175.90 80.24 52658.97 88888.00 2007-03-12 15:49:36.907 071 18175.90 80.39 52658.88 88888.00 2007-03-12 15:49:37.407 071 18176.00 80.43 52658.92 88888.00 2007-03-12 15:49:37.907 071 18175.99 80.45 52658.90 88888.00 2007-03-12 15:49:38.407 071 18175.89 80.51 52658.92 88888.00 2007-03-12 15:49:38.907 071 18175.91 80.50 52658.87 88888.00 2007-03-12 15:49:39.407 071 18176.06 80.59 52658.92 88888.00 2007-03-12 15:49:39.907 071 18176.17 80.66 52658.91 88888.00 2007-03-12 15:49:40.407 071 18176.18 80.69 52658.89 88888.00 2007-03-12 15:49:40.907 071 18176.24 80.73 52658.87 88888.00 2007-03-12 15:49:41.407 071 18176.34 80.68 52658.89 88888.00 2007-03-12 15:49:41.907 071 18176.40 80.70 52658.93 88888.00 2007-03-12 15:49:42.407 071 18176.36 80.69 52658.89 88888.00 2007-03-12 15:49:42.907 071 18176.32 80.66 52658.88 88888.00 2007-03-12 15:49:43.407 071 18176.21 80.56 52658.84 88888.00 2007-03-12 15:49:43.907 071 18176.20 80.57 52658.92 88888.00 2007-03-12 15:49:44.407 071 18176.28 80.67 52659.02 88888.00 2007-03-12 15:49:44.907 071 18176.30 80.64 52659.04 88888.00 2007-03-12 15:49:45.407 071 18176.33 80.57 52659.04 88888.00 2007-03-12 15:49:45.907 071 18176.33 80.56 52659.08 88888.00 2007-03-12 15:49:46.407 071 18176.32 80.58 52659.22 88888.00 2007-03-12 15:49:46.907 071 18176.41 80.59 52659.22 88888.00 2007-03-12 15:49:47.407 071 18176.32 80.64 52659.24 88888.00 2007-03-12 15:49:47.907 071 18176.12 80.59 52659.17 88888.00 2007-03-12 15:49:48.407 071 18176.10 80.52 52659.19 88888.00 2007-03-12 15:49:48.907 071 18176.01 80.47 52659.16 88888.00 2007-03-12 15:49:49.407 071 18175.95 80.43 52659.22 88888.00 2007-03-12 15:49:49.907 071 18175.88 80.49 52659.31 88888.00 2007-03-12 15:49:50.407 071 18175.90 80.54 52659.22 88888.00 2007-03-12 15:49:50.907 071 18175.92 80.45 52659.24 88888.00 2007-03-12 15:49:51.407 071 18176.02 80.44 52659.32 88888.00 2007-03-12 15:49:51.907 071 18176.07 80.42 52659.27 88888.00 2007-03-12 15:49:52.407 071 18176.06 80.43 52659.33 88888.00 2007-03-12 15:49:52.907 071 18176.08 80.49 52659.28 88888.00 2007-03-12 15:49:53.407 071 18176.03 80.46 52659.28 88888.00 2007-03-12 15:49:53.907 071 18176.05 80.51 52659.28 88888.00 2007-03-12 15:49:54.407 071 18176.11 80.48 52659.34 88888.00 2007-03-12 15:49:54.907 071 18176.16 80.50 52659.39 88888.00 2007-03-12 15:49:55.407 071 18176.19 80.52 52659.20 88888.00 2007-03-12 15:49:55.907 071 18176.24 80.53 52659.04 88888.00 2007-03-12 15:49:56.407 071 18176.17 80.59 52658.94 88888.00 2007-03-12 15:49:56.907 071 18176.20 80.61 52659.02 88888.00 2007-03-12 15:49:57.407 071 18176.33 80.70 52659.07 88888.00 2007-03-12 15:49:57.907 071 18176.44 80.79 52659.02 88888.00 2007-03-12 15:49:58.407 071 18176.47 80.81 52659.01 88888.00 2007-03-12 15:49:58.907 071 18176.36 80.86 52658.90 88888.00 2007-03-12 15:49:59.407 071 18176.46 80.88 52658.86 88888.00 2007-03-12 15:49:59.907 071 18176.63 80.92 52658.87 88888.00 2007-03-12 15:50:00.407 071 18176.71 80.95 52658.82 88888.00 2007-03-12 15:50:00.907 071 18176.89 81.01 52658.81 88888.00 2007-03-12 15:50:01.407 071 18176.90 81.06 52658.76 88888.00 2007-03-12 15:50:01.907 071 18177.01 81.08 52658.70 88888.00 2007-03-12 15:50:02.407 071 18177.11 81.17 52658.77 88888.00 2007-03-12 15:50:02.907 071 18177.28 81.24 52658.74 88888.00 2007-03-12 15:50:03.407 071 18177.37 81.25 52658.77 88888.00 2007-03-12 15:50:03.907 071 18177.27 81.30 52658.77 88888.00 2007-03-12 15:50:04.407 071 18177.38 81.32 52658.82 88888.00 2007-03-12 15:50:04.907 071 18177.48 81.41 52658.80 88888.00 2007-03-12 15:50:05.407 071 18177.59 81.48 52658.84 88888.00 2007-03-12 15:50:05.907 071 18177.66 81.43 52658.84 88888.00 2007-03-12 15:50:06.407 071 18177.69 81.58 52658.89 88888.00 2007-03-12 15:50:06.907 071 18177.85 81.65 52658.93 88888.00 2007-03-12 15:50:07.407 071 18177.80 81.56 52658.97 88888.00 2007-03-12 15:50:07.907 071 18177.75 81.63 52658.92 88888.00 2007-03-12 15:50:08.407 071 18177.55 81.78 52659.02 88888.00 2007-03-12 15:50:08.907 071 18177.53 81.75 52659.22 88888.00 2007-03-12 15:50:09.407 071 18177.63 81.71 52659.25 88888.00 2007-03-12 15:50:09.907 071 18177.64 81.71 52659.20 88888.00 2007-03-12 15:50:10.407 071 18177.62 81.72 52659.24 88888.00 2007-03-12 15:50:10.907 071 18177.64 81.75 52659.29 88888.00 2007-03-12 15:50:11.407 071 18177.49 81.79 52659.31 88888.00 2007-03-12 15:50:11.907 071 18177.32 81.76 52659.45 88888.00 2007-03-12 15:50:12.407 071 18177.12 81.69 52659.42 88888.00 2007-03-12 15:50:12.907 071 18177.00 81.65 52659.50 88888.00 2007-03-12 15:50:13.407 071 18176.96 81.66 52659.46 88888.00 2007-03-12 15:50:13.907 071 18177.10 81.70 52659.45 88888.00 2007-03-12 15:50:14.407 071 18177.11 81.71 52659.49 88888.00 2007-03-12 15:50:14.907 071 18176.94 81.70 52659.43 88888.00 2007-03-12 15:50:15.407 071 18176.76 81.73 52659.54 88888.00 2007-03-12 15:50:15.907 071 18176.77 81.73 52659.51 88888.00 2007-03-12 15:50:16.407 071 18176.85 81.67 52659.54 88888.00 2007-03-12 15:50:16.907 071 18176.84 81.70 52659.58 88888.00 2007-03-12 15:50:17.407 071 18176.92 81.76 52659.59 88888.00 2007-03-12 15:50:17.907 071 18176.86 81.90 52659.45 88888.00 2007-03-12 15:50:18.407 071 18176.81 81.90 52659.38 88888.00 2007-03-12 15:50:18.907 071 18176.81 81.94 52659.42 88888.00 2007-03-12 15:50:19.407 071 18176.78 82.00 52659.37 88888.00 2007-03-12 15:50:19.907 071 18176.77 81.94 52659.37 88888.00 2007-03-12 15:50:20.407 071 18176.86 81.94 52659.43 88888.00 2007-03-12 15:50:20.907 071 18177.05 82.06 52659.39 88888.00 2007-03-12 15:50:21.407 071 18177.06 82.14 52659.36 88888.00 2007-03-12 15:50:21.907 071 18177.12 82.16 52659.43 88888.00 2007-03-12 15:50:22.407 071 18177.05 82.19 52659.42 88888.00 2007-03-12 15:50:22.907 071 18177.07 82.18 52659.34 88888.00 2007-03-12 15:50:23.407 071 18177.17 82.26 52659.29 88888.00 2007-03-12 15:50:23.907 071 18177.22 82.31 52659.37 88888.00 2007-03-12 15:50:24.407 071 18177.10 82.31 52659.27 88888.00 2007-03-12 15:50:24.907 071 18177.05 82.41 52659.32 88888.00 2007-03-12 15:50:25.407 071 18177.08 82.41 52659.38 88888.00 2007-03-12 15:50:25.907 071 18177.06 82.41 52659.34 88888.00 2007-03-12 15:50:26.407 071 18176.97 82.48 52659.28 88888.00 2007-03-12 15:50:26.907 071 18177.05 82.51 52659.32 88888.00 2007-03-12 15:50:27.407 071 18177.08 82.49 52659.31 88888.00 2007-03-12 15:50:27.907 071 18177.05 82.52 52659.35 88888.00 2007-03-12 15:50:28.407 071 18177.03 82.52 52659.31 88888.00 2007-03-12 15:50:28.907 071 18177.04 82.52 52659.39 88888.00 2007-03-12 15:50:29.407 071 18177.07 82.54 52659.33 88888.00 2007-03-12 15:50:29.907 071 18177.16 82.47 52659.31 88888.00 2007-03-12 15:50:30.407 071 18177.12 82.46 52659.42 88888.00 2007-03-12 15:50:30.907 071 18177.00 82.47 52659.42 88888.00 2007-03-12 15:50:31.407 071 18176.96 82.50 52659.36 88888.00 2007-03-12 15:50:31.907 071 18176.98 82.52 52659.37 88888.00 2007-03-12 15:50:32.407 071 18177.00 82.54 52659.31 88888.00 2007-03-12 15:50:32.907 071 18176.96 82.45 52659.38 88888.00 2007-03-12 15:50:33.407 071 18176.88 82.42 52659.32 88888.00 2007-03-12 15:50:33.907 071 18176.79 82.47 52659.29 88888.00 2007-03-12 15:50:34.407 071 18176.87 82.61 52659.37 88888.00 2007-03-12 15:50:34.907 071 18176.87 82.62 52659.34 88888.00 2007-03-12 15:50:35.407 071 18176.96 82.51 52659.33 88888.00 2007-03-12 15:50:35.907 071 18176.90 82.49 52659.12 88888.00 2007-03-12 15:50:36.407 071 18176.78 82.55 52659.21 88888.00 2007-03-12 15:50:36.907 071 18176.87 82.53 52659.26 88888.00 2007-03-12 15:50:37.407 071 18176.82 82.55 52659.29 88888.00 2007-03-12 15:50:37.907 071 18176.87 82.49 52659.28 88888.00 2007-03-12 15:50:38.407 071 18176.84 82.50 52659.23 88888.00 2007-03-12 15:50:38.907 071 18176.81 82.46 52659.20 88888.00 2007-03-12 15:50:39.407 071 18176.94 82.44 52659.19 88888.00 2007-03-12 15:50:39.907 071 18176.98 82.47 52659.25 88888.00 2007-03-12 15:50:40.407 071 18176.72 82.62 52659.23 88888.00 2007-03-12 15:50:40.907 071 18176.72 82.73 52659.25 88888.00 2007-03-12 15:50:41.407 071 18176.68 82.79 52659.34 88888.00 2007-03-12 15:50:41.907 071 18176.60 82.80 52659.31 88888.00 2007-03-12 15:50:42.407 071 18176.54 82.86 52659.40 88888.00 2007-03-12 15:50:42.907 071 18176.43 82.83 52659.39 88888.00 2007-03-12 15:50:43.407 071 18176.32 82.88 52659.38 88888.00 2007-03-12 15:50:43.907 071 18176.39 82.90 52659.42 88888.00 2007-03-12 15:50:44.407 071 18176.44 82.95 52659.54 88888.00 2007-03-12 15:50:44.907 071 18176.43 82.86 52659.58 88888.00 2007-03-12 15:50:45.407 071 18176.47 82.97 52659.62 88888.00 2007-03-12 15:50:45.907 071 18176.53 83.02 52659.69 88888.00 2007-03-12 15:50:46.407 071 18176.60 83.11 52659.65 88888.00 2007-03-12 15:50:46.907 071 18176.45 83.14 52659.65 88888.00 2007-03-12 15:50:47.407 071 18176.27 83.13 52659.56 88888.00 2007-03-12 15:50:47.907 071 18176.22 83.15 52659.62 88888.00 2007-03-12 15:50:48.407 071 18176.30 83.10 52659.63 88888.00 2007-03-12 15:50:48.907 071 18176.34 83.08 52659.60 88888.00 2007-03-12 15:50:49.407 071 18176.43 83.06 52659.63 88888.00 2007-03-12 15:50:49.907 071 18176.35 83.02 52659.54 88888.00 2007-03-12 15:50:50.407 071 18176.31 83.02 52659.51 88888.00 2007-03-12 15:50:50.907 071 18176.33 83.06 52659.43 88888.00 2007-03-12 15:50:51.407 071 18176.33 83.02 52659.54 88888.00 2007-03-12 15:50:51.907 071 18176.29 83.08 52659.60 88888.00 2007-03-12 15:50:52.407 071 18176.24 83.07 52659.50 88888.00 2007-03-12 15:50:52.907 071 18176.35 82.91 52659.49 88888.00 2007-03-12 15:50:53.407 071 18176.22 82.97 52659.58 88888.00 2007-03-12 15:50:53.907 071 18176.24 83.00 52659.50 88888.00 2007-03-12 15:50:54.407 071 18176.23 83.01 52659.45 88888.00 2007-03-12 15:50:54.907 071 18176.10 83.04 52659.42 88888.00 2007-03-12 15:50:55.407 071 18176.11 83.05 52659.47 88888.00 2007-03-12 15:50:55.907 071 18176.17 83.10 52659.45 88888.00 2007-03-12 15:50:56.407 071 18176.09 83.07 52659.38 88888.00 2007-03-12 15:50:56.907 071 18176.13 83.10 52659.37 88888.00 2007-03-12 15:50:57.407 071 18176.06 83.09 52659.40 88888.00 2007-03-12 15:50:57.907 071 18176.02 83.07 52659.42 88888.00 2007-03-12 15:50:58.407 071 18176.13 83.08 52659.44 88888.00 2007-03-12 15:50:58.907 071 18176.07 83.15 52659.44 88888.00 2007-03-12 15:50:59.407 071 18175.99 83.17 52659.31 88888.00 2007-03-12 15:50:59.907 071 18175.91 83.13 52659.17 88888.00 2007-03-12 15:51:00.407 071 18175.71 83.09 52659.26 88888.00 2007-03-12 15:51:00.907 071 18175.67 83.11 52659.37 88888.00 2007-03-12 15:51:01.407 071 18175.66 83.15 52659.33 88888.00 2007-03-12 15:51:01.907 071 18175.75 83.11 52659.34 88888.00 2007-03-12 15:51:02.407 071 18175.77 83.11 52659.44 88888.00 2007-03-12 15:51:02.907 071 18175.63 83.13 52659.45 88888.00 2007-03-12 15:51:03.407 071 18175.52 83.13 52659.35 88888.00 2007-03-12 15:51:03.907 071 18175.45 83.19 52659.39 88888.00 2007-03-12 15:51:04.407 071 18175.44 83.14 52659.43 88888.00 2007-03-12 15:51:04.907 071 18175.47 83.08 52659.54 88888.00 2007-03-12 15:51:05.407 071 18175.32 83.08 52659.58 88888.00 2007-03-12 15:51:05.907 071 18175.29 83.07 52659.62 88888.00 2007-03-12 15:51:06.407 071 18175.17 83.07 52659.62 88888.00 2007-03-12 15:51:06.907 071 18175.04 83.07 52659.63 88888.00 2007-03-12 15:51:07.407 071 18175.21 83.08 52659.66 88888.00 2007-03-12 15:51:07.907 071 18175.23 83.18 52659.70 88888.00 2007-03-12 15:51:08.407 071 18175.21 83.25 52659.70 88888.00 2007-03-12 15:51:08.907 071 18175.20 83.23 52659.82 88888.00 2007-03-12 15:51:09.407 071 18175.21 83.23 52659.81 88888.00 2007-03-12 15:51:09.907 071 18175.13 83.16 52659.73 88888.00 2007-03-12 15:51:10.407 071 18174.98 83.18 52659.85 88888.00 2007-03-12 15:51:10.907 071 18174.90 83.16 52659.71 88888.00 2007-03-12 15:51:11.407 071 18174.90 83.15 52659.67 88888.00 2007-03-12 15:51:11.907 071 18175.05 83.22 52659.70 88888.00 2007-03-12 15:51:12.407 071 18175.09 83.18 52659.72 88888.00 2007-03-12 15:51:12.907 071 18174.99 83.11 52659.70 88888.00 2007-03-12 15:51:13.407 071 18174.83 83.10 52659.71 88888.00 2007-03-12 15:51:13.907 071 18174.78 83.15 52659.68 88888.00 2007-03-12 15:51:14.407 071 18174.58 83.15 52659.68 88888.00 2007-03-12 15:51:14.907 071 18174.71 83.19 52659.72 88888.00 2007-03-12 15:51:15.407 071 18174.72 83.18 52659.74 88888.00 2007-03-12 15:51:15.907 071 18174.66 83.15 52659.81 88888.00 2007-03-12 15:51:16.407 071 18174.64 83.18 52659.94 88888.00 2007-03-12 15:51:16.907 071 18174.45 83.13 52659.89 88888.00 2007-03-12 15:51:17.407 071 18174.55 83.08 52659.80 88888.00 2007-03-12 15:51:17.907 071 18174.53 82.97 52659.75 88888.00 2007-03-12 15:51:18.407 071 18174.34 82.86 52659.79 88888.00 2007-03-12 15:51:18.907 071 18174.22 82.76 52659.77 88888.00 2007-03-12 15:51:19.407 071 18174.28 82.75 52659.66 88888.00 2007-03-12 15:51:19.907 071 18174.34 82.70 52659.80 88888.00 2007-03-12 15:51:20.407 071 18174.22 82.73 52659.75 88888.00 2007-03-12 15:51:20.907 071 18174.13 82.85 52659.77 88888.00 2007-03-12 15:51:21.407 071 18174.10 82.84 52659.78 88888.00 2007-03-12 15:51:21.907 071 18174.22 82.87 52659.81 88888.00 2007-03-12 15:51:22.407 071 18174.26 82.85 52659.81 88888.00 2007-03-12 15:51:22.907 071 18174.14 82.80 52659.75 88888.00 2007-03-12 15:51:23.407 071 18174.12 82.75 52659.73 88888.00 2007-03-12 15:51:23.907 071 18174.11 82.68 52659.69 88888.00 2007-03-12 15:51:24.407 071 18174.02 82.69 52659.65 88888.00 2007-03-12 15:51:24.907 071 18173.90 82.59 52659.65 88888.00 2007-03-12 15:51:25.407 071 18173.88 82.53 52659.75 88888.00 2007-03-12 15:51:25.907 071 18173.88 82.54 52659.77 88888.00 2007-03-12 15:51:26.407 071 18173.75 82.50 52659.79 88888.00 2007-03-12 15:51:26.907 071 18173.70 82.42 52659.70 88888.00 2007-03-12 15:51:27.407 071 18173.67 82.38 52659.68 88888.00 2007-03-12 15:51:27.907 071 18173.69 82.33 52659.69 88888.00 2007-03-12 15:51:28.407 071 18173.54 82.30 52659.77 88888.00 2007-03-12 15:51:28.907 071 18173.47 82.30 52659.72 88888.00 2007-03-12 15:51:29.407 071 18173.49 82.28 52659.74 88888.00 2007-03-12 15:51:29.907 071 18173.61 82.23 52659.81 88888.00 2007-03-12 15:51:30.407 071 18173.41 82.19 52659.75 88888.00 2007-03-12 15:51:30.907 071 18173.26 82.16 52659.71 88888.00 2007-03-12 15:51:31.407 071 18173.21 82.13 52659.75 88888.00 2007-03-12 15:51:31.907 071 18173.08 82.15 52659.70 88888.00 2007-03-12 15:51:32.407 071 18173.15 82.12 52659.77 88888.00 2007-03-12 15:51:32.907 071 18173.14 82.08 52659.75 88888.00 2007-03-12 15:51:33.407 071 18173.25 82.06 52659.67 88888.00 2007-03-12 15:51:33.907 071 18173.27 82.00 52659.73 88888.00 2007-03-12 15:51:34.407 071 18173.21 81.95 52659.67 88888.00 2007-03-12 15:51:34.907 071 18173.27 81.88 52659.63 88888.00 2007-03-12 15:51:35.407 071 18173.32 81.90 52659.59 88888.00 2007-03-12 15:51:35.907 071 18173.41 81.98 52659.55 88888.00 2007-03-12 15:51:36.407 071 18173.56 82.00 52659.42 88888.00 2007-03-12 15:51:36.907 071 18173.57 81.95 52659.32 88888.00 2007-03-12 15:51:37.407 071 18173.46 81.96 52659.26 88888.00 2007-03-12 15:51:37.907 071 18173.47 81.85 52659.39 88888.00 2007-03-12 15:51:38.407 071 18173.52 81.81 52659.40 88888.00 2007-03-12 15:51:38.907 071 18173.49 81.89 52659.45 88888.00 2007-03-12 15:51:39.407 071 18173.35 81.91 52659.38 88888.00 2007-03-12 15:51:39.907 071 18173.26 81.88 52659.32 88888.00 2007-03-12 15:51:40.407 071 18173.25 81.81 52659.24 88888.00 2007-03-12 15:51:40.907 071 18173.13 81.83 52659.23 88888.00 2007-03-12 15:51:41.407 071 18173.08 81.83 52659.26 88888.00 2007-03-12 15:51:41.907 071 18173.13 81.75 52659.13 88888.00 2007-03-12 15:51:42.407 071 18173.12 81.80 52659.23 88888.00 2007-03-12 15:51:42.907 071 18173.53 81.84 52659.33 88888.00 2007-03-12 15:51:43.407 071 18173.40 81.92 52659.24 88888.00 2007-03-12 15:51:43.907 071 18173.28 82.02 52659.23 88888.00 2007-03-12 15:51:44.407 071 18173.27 82.00 52659.26 88888.00 2007-03-12 15:51:44.907 071 18173.13 82.03 52659.09 88888.00 2007-03-12 15:51:45.407 071 18172.89 81.96 52659.15 88888.00 2007-03-12 15:51:45.907 071 18172.91 81.99 52659.28 88888.00 2007-03-12 15:51:46.407 071 18173.01 82.03 52659.44 88888.00 2007-03-12 15:51:46.907 071 18173.04 82.06 52659.38 88888.00 2007-03-12 15:51:47.407 071 18173.02 82.01 52659.29 88888.00 2007-03-12 15:51:47.907 071 18173.02 82.03 52659.24 88888.00 2007-03-12 15:51:48.407 071 18172.89 82.08 52659.25 88888.00 2007-03-12 15:51:48.907 071 18172.81 82.05 52659.29 88888.00 2007-03-12 15:51:49.407 071 18172.80 82.07 52659.28 88888.00 2007-03-12 15:51:49.907 071 18172.72 82.06 52659.19 88888.00 2007-03-12 15:51:50.407 071 18172.55 82.11 52659.08 88888.00 2007-03-12 15:51:50.907 071 18172.63 82.15 52659.21 88888.00 2007-03-12 15:51:51.407 071 18172.62 82.07 52659.25 88888.00 2007-03-12 15:51:51.907 071 18172.59 82.02 52659.09 88888.00 2007-03-12 15:51:52.407 071 18172.52 82.03 52659.07 88888.00 2007-03-12 15:51:52.907 071 18172.75 82.05 52659.22 88888.00 2007-03-12 15:51:53.407 071 18172.76 81.98 52659.32 88888.00 2007-03-12 15:51:53.907 071 18172.65 81.94 52659.21 88888.00 2007-03-12 15:51:54.407 071 18172.70 81.90 52659.26 88888.00 2007-03-12 15:51:54.907 071 18172.73 81.89 52659.24 88888.00 2007-03-12 15:51:55.407 071 18172.76 81.90 52659.29 88888.00 2007-03-12 15:51:55.907 071 18172.75 81.89 52659.26 88888.00 2007-03-12 15:51:56.407 071 18172.92 81.78 52659.21 88888.00 2007-03-12 15:51:56.907 071 18172.96 81.81 52659.16 88888.00 2007-03-12 15:51:57.407 071 18172.92 81.86 52659.19 88888.00 2007-03-12 15:51:57.907 071 18172.96 81.79 52659.22 88888.00 2007-03-12 15:51:58.407 071 18173.03 81.67 52659.24 88888.00 2007-03-12 15:51:58.907 071 18173.04 81.69 52659.19 88888.00 2007-03-12 15:51:59.407 071 18173.08 81.63 52659.22 88888.00 2007-03-12 15:51:59.907 071 18173.16 81.64 52659.20 88888.00 2007-03-12 15:52:00.407 071 18173.16 81.57 52659.01 88888.00 2007-03-12 15:52:00.907 071 18173.21 81.55 52658.84 88888.00 2007-03-12 15:52:01.407 071 18173.21 81.61 52658.78 88888.00 2007-03-12 15:52:01.907 071 18173.25 81.56 52658.67 88888.00 2007-03-12 15:52:02.407 071 18173.30 81.39 52658.61 88888.00 2007-03-12 15:52:02.907 071 18173.42 81.18 52658.66 88888.00 2007-03-12 15:52:03.407 071 18173.49 81.16 52658.65 88888.00 2007-03-12 15:52:03.907 071 18173.46 81.30 52658.64 88888.00 2007-03-12 15:52:04.407 071 18173.49 81.48 52658.67 88888.00 2007-03-12 15:52:04.907 071 18173.52 81.67 52658.76 88888.00 2007-03-12 15:52:05.407 071 18173.61 81.70 52658.74 88888.00 2007-03-12 15:52:05.907 071 18173.67 81.57 52658.69 88888.00 2007-03-12 15:52:06.407 071 18173.73 81.61 52658.78 88888.00 2007-03-12 15:52:06.907 071 18173.64 81.68 52658.78 88888.00 2007-03-12 15:52:07.407 071 18173.65 81.66 52658.67 88888.00 2007-03-12 15:52:07.907 071 18173.71 81.71 52658.56 88888.00 2007-03-12 15:52:08.407 071 18173.78 81.80 52658.56 88888.00 2007-03-12 15:52:08.907 071 18173.73 81.94 52658.56 88888.00 2007-03-12 15:52:09.407 071 18173.77 82.04 52658.59 88888.00 2007-03-12 15:52:09.907 071 18173.79 82.07 52658.65 88888.00 2007-03-12 15:52:10.407 071 18173.80 82.06 52658.57 88888.00 2007-03-12 15:52:10.907 071 18173.73 82.07 52658.49 88888.00 2007-03-12 15:52:11.407 071 18173.57 82.14 52658.58 88888.00 2007-03-12 15:52:11.907 071 18173.61 82.15 52658.56 88888.00 2007-03-12 15:52:12.407 071 18173.75 82.19 52658.53 88888.00 2007-03-12 15:52:12.907 071 18173.78 82.26 52658.56 88888.00 2007-03-12 15:52:13.407 071 18173.60 82.26 52658.54 88888.00 2007-03-12 15:52:13.907 071 18173.60 82.22 52658.47 88888.00 2007-03-12 15:52:14.407 071 18173.57 82.31 52658.47 88888.00 2007-03-12 15:52:14.907 071 18173.52 82.41 52658.50 88888.00 2007-03-12 15:52:15.407 071 18173.50 82.42 52658.49 88888.00 2007-03-12 15:52:15.907 071 18173.45 82.45 52658.66 88888.00 2007-03-12 15:52:16.407 071 18173.49 82.41 52658.66 88888.00 2007-03-12 15:52:16.907 071 18173.54 82.36 52658.73 88888.00 2007-03-12 15:52:17.407 071 18173.47 82.22 52658.75 88888.00 2007-03-12 15:52:17.907 071 18173.53 82.14 52658.73 88888.00 2007-03-12 15:52:18.407 071 18173.64 82.12 52658.67 88888.00 2007-03-12 15:52:18.907 071 18173.62 82.19 52658.59 88888.00 2007-03-12 15:52:19.407 071 18173.58 82.24 52658.65 88888.00 2007-03-12 15:52:19.907 071 18173.57 82.22 52658.69 88888.00 2007-03-12 15:52:20.407 071 18173.58 82.24 52658.76 88888.00 2007-03-12 15:52:20.907 071 18173.57 82.17 52658.75 88888.00 2007-03-12 15:52:21.407 071 18173.47 82.06 52658.78 88888.00 2007-03-12 15:52:21.907 071 18173.36 81.96 52658.67 88888.00 2007-03-12 15:52:22.407 071 18173.41 81.86 52658.69 88888.00 2007-03-12 15:52:22.907 071 18173.39 81.86 52658.65 88888.00 2007-03-12 15:52:23.407 071 18173.41 81.90 52658.56 88888.00 2007-03-12 15:52:23.907 071 18173.49 81.90 52658.55 88888.00 2007-03-12 15:52:24.407 071 18173.48 81.72 52658.61 88888.00 2007-03-12 15:52:24.907 071 18173.37 81.63 52658.57 88888.00 2007-03-12 15:52:25.407 071 18173.17 81.69 52658.54 88888.00 2007-03-12 15:52:25.907 071 18173.15 81.67 52658.56 88888.00 2007-03-12 15:52:26.407 071 18173.15 81.63 52658.64 88888.00 2007-03-12 15:52:26.907 071 18173.17 81.70 52658.58 88888.00 2007-03-12 15:52:27.407 071 18173.17 81.56 52658.49 88888.00 2007-03-12 15:52:27.907 071 18173.26 81.56 52658.46 88888.00 2007-03-12 15:52:28.407 071 18173.30 81.48 52658.40 88888.00 2007-03-12 15:52:28.907 071 18173.28 81.46 52658.41 88888.00 2007-03-12 15:52:29.407 071 18173.32 81.52 52658.39 88888.00 2007-03-12 15:52:29.907 071 18173.32 81.53 52658.38 88888.00 2007-03-12 15:52:30.407 071 18173.31 81.50 52658.30 88888.00 2007-03-12 15:52:30.907 071 18173.29 81.43 52658.31 88888.00 2007-03-12 15:52:31.407 071 18173.42 81.52 52658.46 88888.00 2007-03-12 15:52:31.907 071 18173.51 81.65 52658.34 88888.00 2007-03-12 15:52:32.407 071 18173.67 81.66 52658.30 88888.00 2007-03-12 15:52:32.907 071 18173.94 81.55 52658.21 88888.00 2007-03-12 15:52:33.407 071 18174.01 81.50 52658.13 88888.00 2007-03-12 15:52:33.907 071 18174.05 81.49 52658.12 88888.00 2007-03-12 15:52:34.407 071 18174.12 81.44 52658.05 88888.00 2007-03-12 15:52:34.907 071 18174.19 81.53 52658.11 88888.00 2007-03-12 15:52:35.407 071 18174.24 81.64 52658.15 88888.00 2007-03-12 15:52:35.907 071 18174.26 81.63 52657.97 88888.00 2007-03-12 15:52:36.407 071 18174.37 81.67 52657.84 88888.00 2007-03-12 15:52:36.907 071 18174.40 81.65 52657.94 88888.00 2007-03-12 15:52:37.407 071 18174.50 81.65 52658.01 88888.00 2007-03-12 15:52:37.907 071 18174.55 81.70 52657.85 88888.00 2007-03-12 15:52:38.407 071 18174.64 81.67 52657.86 88888.00 2007-03-12 15:52:38.907 071 18174.62 81.67 52657.83 88888.00 2007-03-12 15:52:39.407 071 18174.67 81.72 52657.77 88888.00 2007-03-12 15:52:39.907 071 18174.58 81.75 52657.87 88888.00 2007-03-12 15:52:40.407 071 18174.66 81.79 52657.97 88888.00 2007-03-12 15:52:40.907 071 18174.89 81.92 52658.01 88888.00 2007-03-12 15:52:41.407 071 18174.95 81.88 52658.09 88888.00 2007-03-12 15:52:41.907 071 18174.87 81.83 52658.04 88888.00 2007-03-12 15:52:42.407 071 18174.58 81.87 52658.00 88888.00 2007-03-12 15:52:42.907 071 18174.44 81.85 52657.98 88888.00 2007-03-12 15:52:43.407 071 18174.32 81.87 52658.01 88888.00 2007-03-12 15:52:43.907 071 18174.32 81.95 52658.08 88888.00 2007-03-12 15:52:44.407 071 18174.26 81.91 52658.17 88888.00 2007-03-12 15:52:44.907 071 18174.30 81.86 52658.24 88888.00 2007-03-12 15:52:45.407 071 18174.32 81.82 52658.27 88888.00 2007-03-12 15:52:45.907 071 18174.33 81.75 52658.30 88888.00 2007-03-12 15:52:46.407 071 18174.34 81.87 52658.49 88888.00 2007-03-12 15:52:46.907 071 18174.29 81.95 52658.45 88888.00 2007-03-12 15:52:47.407 071 18174.28 81.97 52658.43 88888.00 2007-03-12 15:52:47.907 071 18174.35 81.95 52658.49 88888.00 2007-03-12 15:52:48.407 071 18174.28 81.94 52658.46 88888.00 2007-03-12 15:52:48.907 071 18174.35 81.95 52658.49 88888.00 2007-03-12 15:52:49.407 071 18174.27 81.94 52658.55 88888.00 2007-03-12 15:52:49.907 071 18174.22 81.97 52658.58 88888.00 2007-03-12 15:52:50.407 071 18174.18 82.07 52658.55 88888.00 2007-03-12 15:52:50.907 071 18174.18 82.08 52658.51 88888.00 2007-03-12 15:52:51.407 071 18174.08 82.11 52658.53 88888.00 2007-03-12 15:52:51.907 071 18173.96 82.12 52658.51 88888.00 2007-03-12 15:52:52.407 071 18173.88 82.13 52658.53 88888.00 2007-03-12 15:52:52.907 071 18173.88 82.05 52658.57 88888.00 2007-03-12 15:52:53.407 071 18173.75 82.09 52658.62 88888.00 2007-03-12 15:52:53.907 071 18173.72 82.11 52658.71 88888.00 2007-03-12 15:52:54.407 071 18173.61 82.04 52658.67 88888.00 2007-03-12 15:52:54.907 071 18173.59 82.06 52658.59 88888.00 2007-03-12 15:52:55.407 071 18173.58 82.01 52658.59 88888.00 2007-03-12 15:52:55.907 071 18173.50 81.94 52658.66 88888.00 2007-03-12 15:52:56.407 071 18173.32 81.95 52658.75 88888.00 2007-03-12 15:52:56.907 071 18173.24 81.91 52658.77 88888.00 2007-03-12 15:52:57.407 071 18173.25 81.92 52658.78 88888.00 2007-03-12 15:52:57.907 071 18173.35 81.95 52658.92 88888.00 2007-03-12 15:52:58.407 071 18173.32 81.99 52658.90 88888.00 2007-03-12 15:52:58.907 071 18173.37 81.94 52658.90 88888.00 2007-03-12 15:52:59.407 071 18173.42 81.89 52658.82 88888.00 2007-03-12 15:52:59.907 071 18173.38 81.86 52658.84 88888.00 2007-03-12 15:53:00.407 071 18173.36 81.84 52658.77 88888.00 2007-03-12 15:53:00.907 071 18173.17 81.82 52658.75 88888.00 2007-03-12 15:53:01.407 071 18173.21 81.76 52658.57 88888.00 2007-03-12 15:53:01.907 071 18173.16 81.76 52658.65 88888.00 2007-03-12 15:53:02.407 071 18173.23 81.69 52658.73 88888.00 2007-03-12 15:53:02.907 071 18173.25 81.64 52658.65 88888.00 2007-03-12 15:53:03.407 071 18173.29 81.51 52658.55 88888.00 2007-03-12 15:53:03.907 071 18173.35 81.44 52658.52 88888.00 2007-03-12 15:53:04.407 071 18173.29 81.54 52658.46 88888.00 2007-03-12 15:53:04.907 071 18173.32 81.61 52658.47 88888.00 2007-03-12 15:53:05.407 071 18173.49 81.64 52658.51 88888.00 2007-03-12 15:53:05.907 071 18173.49 81.68 52658.41 88888.00 2007-03-12 15:53:06.407 071 18173.51 81.77 52658.35 88888.00 2007-03-12 15:53:06.907 071 18173.61 81.78 52658.19 88888.00 2007-03-12 15:53:07.407 071 18173.73 81.81 52658.23 88888.00 2007-03-12 15:53:07.907 071 18173.89 81.84 52658.32 88888.00 2007-03-12 15:53:08.407 071 18174.02 81.89 52658.34 88888.00 2007-03-12 15:53:08.907 071 18174.12 81.91 52658.27 88888.00 2007-03-12 15:53:09.407 071 18174.32 81.94 52658.15 88888.00 2007-03-12 15:53:09.907 071 18174.39 81.89 52658.11 88888.00 2007-03-12 15:53:10.407 071 18174.43 81.91 52658.04 88888.00 2007-03-12 15:53:10.907 071 18174.50 82.01 52658.05 88888.00 2007-03-12 15:53:11.407 071 18174.48 82.08 52658.11 88888.00 2007-03-12 15:53:11.907 071 18174.48 82.11 52658.17 88888.00 2007-03-12 15:53:12.407 071 18174.41 82.20 52658.23 88888.00 2007-03-12 15:53:12.907 071 18174.56 82.30 52658.22 88888.00 2007-03-12 15:53:13.407 071 18174.57 82.42 52658.28 88888.00 2007-03-12 15:53:13.907 071 18174.61 82.56 52658.22 88888.00 2007-03-12 15:53:14.407 071 18174.66 82.65 52658.32 88888.00 2007-03-12 15:53:14.907 071 18174.67 82.74 52658.39 88888.00 2007-03-12 15:53:15.407 071 18174.61 82.87 52658.44 88888.00 2007-03-12 15:53:15.907 071 18174.57 83.03 52658.35 88888.00 2007-03-12 15:53:16.407 071 18174.58 83.04 52658.38 88888.00 2007-03-12 15:53:16.907 071 18174.62 83.04 52658.39 88888.00 2007-03-12 15:53:17.407 071 18174.62 83.10 52658.41 88888.00 2007-03-12 15:53:17.907 071 18174.50 83.15 52658.43 88888.00 2007-03-12 15:53:18.407 071 18174.53 83.25 52658.49 88888.00 2007-03-12 15:53:18.907 071 18174.50 83.20 52658.54 88888.00 2007-03-12 15:53:19.407 071 18174.41 83.17 52658.54 88888.00 2007-03-12 15:53:19.907 071 18174.29 83.21 52658.56 88888.00 2007-03-12 15:53:20.407 071 18174.23 83.23 52658.68 88888.00 2007-03-12 15:53:20.907 071 18174.17 83.16 52658.71 88888.00 2007-03-12 15:53:21.407 071 18174.08 83.10 52658.67 88888.00 2007-03-12 15:53:21.907 071 18174.12 83.06 52658.64 88888.00 2007-03-12 15:53:22.407 071 18174.03 82.98 52658.62 88888.00 2007-03-12 15:53:22.907 071 18173.96 82.94 52658.77 88888.00 2007-03-12 15:53:23.407 071 18173.79 82.84 52658.76 88888.00 2007-03-12 15:53:23.907 071 18173.70 82.78 52658.81 88888.00 2007-03-12 15:53:24.407 071 18173.80 82.65 52658.75 88888.00 2007-03-12 15:53:24.907 071 18173.78 82.45 52658.67 88888.00 2007-03-12 15:53:25.407 071 18173.65 82.39 52658.65 88888.00 2007-03-12 15:53:25.907 071 18173.62 82.38 52658.78 88888.00 2007-03-12 15:53:26.407 071 18173.60 82.31 52658.85 88888.00 2007-03-12 15:53:26.907 071 18173.50 82.26 52658.97 88888.00 2007-03-12 15:53:27.407 071 18173.46 82.15 52659.00 88888.00 2007-03-12 15:53:27.907 071 18173.47 82.11 52658.89 88888.00 2007-03-12 15:53:28.407 071 18173.49 82.08 52658.82 88888.00 2007-03-12 15:53:28.907 071 18173.37 82.06 52658.78 88888.00 2007-03-12 15:53:29.407 071 18173.24 82.06 52658.70 88888.00 2007-03-12 15:53:29.907 071 18173.34 82.10 52658.74 88888.00 2007-03-12 15:53:30.407 071 18173.28 82.06 52658.76 88888.00 2007-03-12 15:53:30.907 071 18173.18 82.07 52658.76 88888.00 2007-03-12 15:53:31.407 071 18173.26 82.12 52658.76 88888.00 2007-03-12 15:53:31.907 071 18173.28 82.15 52658.75 88888.00 2007-03-12 15:53:32.407 071 18173.25 82.20 52658.69 88888.00 2007-03-12 15:53:32.907 071 18173.21 82.32 52658.68 88888.00 2007-03-12 15:53:33.407 071 18173.23 82.40 52658.69 88888.00 2007-03-12 15:53:33.907 071 18173.29 82.41 52658.69 88888.00 2007-03-12 15:53:34.407 071 18173.29 82.48 52658.73 88888.00 2007-03-12 15:53:34.907 071 18173.36 82.62 52658.68 88888.00 2007-03-12 15:53:35.407 071 18173.39 82.66 52658.64 88888.00 2007-03-12 15:53:35.907 071 18173.30 82.66 52658.56 88888.00 2007-03-12 15:53:36.407 071 18173.26 82.75 52658.57 88888.00 2007-03-12 15:53:36.907 071 18173.26 82.83 52658.57 88888.00 2007-03-12 15:53:37.407 071 18173.43 82.89 52658.52 88888.00 2007-03-12 15:53:37.907 071 18173.49 83.00 52658.56 88888.00 2007-03-12 15:53:38.407 071 18173.35 83.12 52658.52 88888.00 2007-03-12 15:53:38.907 071 18173.43 83.08 52658.54 88888.00 2007-03-12 15:53:39.407 071 18173.49 83.11 52658.43 88888.00 2007-03-12 15:53:39.907 071 18173.58 83.19 52658.39 88888.00 2007-03-12 15:53:40.407 071 18173.64 83.20 52658.46 88888.00 2007-03-12 15:53:40.907 071 18173.65 83.23 52658.40 88888.00 2007-03-12 15:53:41.407 071 18173.69 83.31 52658.41 88888.00 2007-03-12 15:53:41.907 071 18173.96 83.33 52658.43 88888.00 2007-03-12 15:53:42.407 071 18174.06 83.47 52658.51 88888.00 2007-03-12 15:53:42.907 071 18173.96 83.47 52658.59 88888.00 2007-03-12 15:53:43.407 071 18173.93 83.54 52658.61 88888.00 2007-03-12 15:53:43.907 071 18173.97 83.49 52658.47 88888.00 2007-03-12 15:53:44.407 071 18174.06 83.39 52658.46 88888.00 2007-03-12 15:53:44.907 071 18174.15 83.37 52658.52 88888.00 2007-03-12 15:53:45.407 071 18174.01 83.31 52658.50 88888.00 2007-03-12 15:53:45.907 071 18174.16 83.33 52658.36 88888.00 2007-03-12 15:53:46.407 071 18174.35 83.40 52658.32 88888.00 2007-03-12 15:53:46.907 071 18174.38 83.33 52658.33 88888.00 2007-03-12 15:53:47.407 071 18174.38 83.24 52658.33 88888.00 2007-03-12 15:53:47.907 071 18174.71 83.22 52658.27 88888.00 2007-03-12 15:53:48.407 071 18175.27 83.11 52658.19 88888.00 2007-03-12 15:53:48.907 071 18174.64 83.16 52658.16 88888.00 2007-03-12 15:53:49.407 071 18174.44 83.19 52658.05 88888.00 2007-03-12 15:53:49.907 071 18174.60 83.16 52658.18 88888.00 2007-03-12 15:53:50.407 071 18174.70 83.13 52658.15 88888.00 2007-03-12 15:53:50.907 071 18174.69 83.16 52658.13 88888.00 2007-03-12 15:53:51.407 071 18174.72 83.13 52658.19 88888.00 2007-03-12 15:53:51.907 071 18174.82 83.11 52658.17 88888.00 2007-03-12 15:53:52.407 071 18174.71 83.11 52658.18 88888.00 2007-03-12 15:53:52.907 071 18174.68 83.11 52658.20 88888.00 2007-03-12 15:53:53.407 071 18174.62 83.09 52658.27 88888.00 2007-03-12 15:53:53.907 071 18174.51 83.08 52658.38 88888.00 2007-03-12 15:53:54.407 071 18174.46 83.13 52658.43 88888.00 2007-03-12 15:53:54.907 071 18174.45 83.19 52658.42 88888.00 2007-03-12 15:53:55.407 071 18174.33 83.21 52658.40 88888.00 2007-03-12 15:53:55.907 071 18174.23 83.29 52658.44 88888.00 2007-03-12 15:53:56.407 071 18174.05 83.32 52658.50 88888.00 2007-03-12 15:53:56.907 071 18174.00 83.36 52658.53 88888.00 2007-03-12 15:53:57.407 071 18173.94 83.45 52658.51 88888.00 2007-03-12 15:53:57.907 071 18173.90 83.50 52658.58 88888.00 2007-03-12 15:53:58.407 071 18173.69 83.53 52658.49 88888.00 2007-03-12 15:53:58.907 071 18173.52 83.61 52658.54 88888.00 2007-03-12 15:53:59.407 071 18173.43 83.70 52658.53 88888.00 2007-03-12 15:53:59.907 071 18173.46 83.73 52658.64 88888.00 2007-03-12 15:54:00.407 071 18173.30 83.78 52658.69 88888.00 2007-03-12 15:54:00.907 071 18173.10 83.91 52658.67 88888.00 2007-03-12 15:54:01.407 071 18172.98 84.04 52658.66 88888.00 2007-03-12 15:54:01.907 071 18172.99 84.03 52658.80 88888.00 2007-03-12 15:54:02.407 071 18172.94 84.10 52658.80 88888.00 2007-03-12 15:54:02.907 071 18173.02 84.24 52658.73 88888.00 2007-03-12 15:54:03.407 071 18172.91 84.26 52658.73 88888.00 2007-03-12 15:54:03.907 071 18172.78 84.24 52658.58 88888.00 2007-03-12 15:54:04.407 071 18172.70 84.33 52658.57 88888.00 2007-03-12 15:54:04.907 071 18172.67 84.39 52658.54 88888.00 2007-03-12 15:54:05.407 071 18172.72 84.45 52658.51 88888.00 2007-03-12 15:54:05.907 071 18172.82 84.40 52658.44 88888.00 2007-03-12 15:54:06.407 071 18172.82 84.32 52658.40 88888.00 2007-03-12 15:54:06.907 071 18172.73 84.22 52658.40 88888.00 2007-03-12 15:54:07.407 071 18172.83 84.26 52658.26 88888.00 2007-03-12 15:54:07.907 071 18172.95 84.23 52658.26 88888.00 2007-03-12 15:54:08.407 071 18173.04 84.18 52658.22 88888.00 2007-03-12 15:54:08.907 071 18173.25 84.15 52658.24 88888.00 2007-03-12 15:54:09.404 071 18173.28 84.12 52658.32 88888.00 2007-03-12 15:54:09.904 071 18173.40 84.06 52658.26 88888.00 2007-03-12 15:54:10.404 071 18173.32 84.05 52658.11 88888.00 2007-03-12 15:54:10.904 071 18173.20 84.06 52658.07 88888.00 2007-03-12 15:54:11.404 071 18173.43 84.01 52658.04 88888.00 2007-03-12 15:54:11.904 071 18173.53 83.86 52658.07 88888.00 2007-03-12 15:54:12.404 071 18173.58 83.76 52658.07 88888.00 2007-03-12 15:54:12.904 071 18173.71 83.74 52657.98 88888.00 2007-03-12 15:54:13.404 071 18173.82 83.74 52658.10 88888.00 2007-03-12 15:54:13.904 071 18173.94 83.72 52658.04 88888.00 2007-03-12 15:54:14.404 071 18173.96 83.74 52658.07 88888.00 2007-03-12 15:54:14.904 071 18173.88 83.80 52658.09 88888.00 2007-03-12 15:54:15.404 071 18173.80 83.84 52657.95 88888.00 2007-03-12 15:54:15.904 071 18173.88 84.02 52657.83 88888.00 2007-03-12 15:54:16.404 071 18173.96 84.06 52657.86 88888.00 2007-03-12 15:54:16.904 071 18174.14 84.07 52657.92 88888.00 2007-03-12 15:54:17.404 071 18174.25 83.99 52657.82 88888.00 2007-03-12 15:54:17.904 071 18174.33 84.05 52657.81 88888.00 2007-03-12 15:54:18.404 071 18174.39 84.06 52657.99 88888.00 2007-03-12 15:54:18.904 071 18174.40 84.12 52658.06 88888.00 2007-03-12 15:54:19.404 071 18174.37 84.19 52658.05 88888.00 2007-03-12 15:54:19.904 071 18174.49 84.26 52658.06 88888.00 2007-03-12 15:54:20.404 071 18174.59 84.39 52658.06 88888.00 2007-03-12 15:54:20.904 071 18174.55 84.36 52658.06 88888.00 2007-03-12 15:54:21.404 071 18174.53 84.31 52658.03 88888.00 2007-03-12 15:54:21.904 071 18174.58 84.39 52657.96 88888.00 2007-03-12 15:54:22.404 071 18174.61 84.63 52657.89 88888.00 2007-03-12 15:54:22.904 071 18174.54 84.80 52657.89 88888.00 2007-03-12 15:54:23.404 071 18174.55 84.80 52657.94 88888.00 2007-03-12 15:54:23.904 071 18174.53 84.74 52657.99 88888.00 2007-03-12 15:54:24.404 071 18174.61 84.71 52657.89 88888.00 2007-03-12 15:54:24.904 071 18174.57 84.70 52657.77 88888.00 2007-03-12 15:54:25.404 071 18174.46 84.68 52657.77 88888.00 2007-03-12 15:54:25.904 071 18174.41 84.70 52657.77 88888.00 2007-03-12 15:54:26.404 071 18174.46 84.72 52657.81 88888.00 2007-03-12 15:54:26.904 071 18174.47 84.77 52657.91 88888.00 2007-03-12 15:54:27.404 071 18174.35 84.73 52657.91 88888.00 2007-03-12 15:54:27.904 071 18174.34 84.74 52657.91 88888.00 2007-03-12 15:54:28.404 071 18174.33 84.75 52657.78 88888.00 2007-03-12 15:54:28.904 071 18174.29 84.61 52657.78 88888.00 2007-03-12 15:54:29.404 071 18174.28 84.66 52657.83 88888.00 2007-03-12 15:54:29.904 071 18174.32 84.72 52657.89 88888.00 2007-03-12 15:54:30.404 071 18174.32 84.78 52657.87 88888.00 2007-03-12 15:54:30.904 071 18174.36 84.80 52657.95 88888.00 2007-03-12 15:54:31.404 071 18174.29 84.85 52658.03 88888.00 2007-03-12 15:54:31.904 071 18174.23 84.85 52658.11 88888.00 2007-03-12 15:54:32.404 071 18174.18 84.86 52658.21 88888.00 2007-03-12 15:54:32.904 071 18174.14 84.86 52658.19 88888.00 2007-03-12 15:54:33.404 071 18174.13 84.83 52658.13 88888.00 2007-03-12 15:54:33.904 071 18174.11 84.84 52658.17 88888.00 2007-03-12 15:54:34.404 071 18174.01 84.95 52658.34 88888.00 2007-03-12 15:54:34.904 071 18174.01 84.97 52658.46 88888.00 2007-03-12 15:54:35.404 071 18174.01 85.05 52658.39 88888.00 2007-03-12 15:54:35.904 071 18173.91 85.08 52658.40 88888.00 2007-03-12 15:54:36.404 071 18173.79 85.05 52658.40 88888.00 2007-03-12 15:54:36.904 071 18173.57 85.05 52658.39 88888.00 2007-03-12 15:54:37.404 071 18173.56 85.03 52658.44 88888.00 2007-03-12 15:54:37.904 071 18173.59 84.97 52658.54 88888.00 2007-03-12 15:54:38.404 071 18173.56 84.90 52658.51 88888.00 2007-03-12 15:54:38.904 071 18173.51 84.88 52658.54 88888.00 2007-03-12 15:54:39.404 071 18173.48 84.78 52658.42 88888.00 2007-03-12 15:54:39.904 071 18173.45 84.74 52658.28 88888.00 2007-03-12 15:54:40.404 071 18173.27 84.69 52658.18 88888.00 2007-03-12 15:54:40.904 071 18173.09 84.68 52658.22 88888.00 2007-03-12 15:54:41.404 071 18173.09 84.70 52658.15 88888.00 2007-03-12 15:54:41.904 071 18173.18 84.65 52658.07 88888.00 2007-03-12 15:54:42.404 071 18173.30 84.62 52658.08 88888.00 2007-03-12 15:54:42.904 071 18173.42 84.55 52657.96 88888.00 2007-03-12 15:54:43.404 071 18173.51 84.63 52657.89 88888.00 2007-03-12 15:54:43.904 071 18173.53 84.70 52657.78 88888.00 2007-03-12 15:54:44.404 071 18173.61 84.66 52657.74 88888.00 2007-03-12 15:54:44.904 071 18173.75 84.69 52657.58 88888.00 2007-03-12 15:54:45.404 071 18173.71 84.65 52657.50 88888.00 2007-03-12 15:54:45.904 071 18173.81 84.63 52657.46 88888.00 2007-03-12 15:54:46.404 071 18173.97 84.73 52657.50 88888.00 2007-03-12 15:54:46.904 071 18174.05 84.85 52657.48 88888.00 2007-03-12 15:54:47.404 071 18173.95 84.88 52657.49 88888.00 2007-03-12 15:54:47.904 071 18173.86 84.83 52657.45 88888.00 2007-03-12 15:54:48.404 071 18173.85 84.94 52657.50 88888.00 2007-03-12 15:54:48.904 071 18173.86 84.98 52657.60 88888.00 2007-03-12 15:54:49.404 071 18174.12 85.04 52657.65 88888.00 2007-03-12 15:54:49.904 071 18174.04 85.12 52657.71 88888.00 2007-03-12 15:54:50.404 071 18174.00 85.17 52657.72 88888.00 2007-03-12 15:54:50.904 071 18174.01 85.22 52657.75 88888.00 2007-03-12 15:54:51.404 071 18174.05 85.23 52657.84 88888.00 2007-03-12 15:54:51.904 071 18174.05 85.21 52657.89 88888.00 2007-03-12 15:54:52.404 071 18174.10 85.26 52657.96 88888.00 2007-03-12 15:54:52.904 071 18174.04 85.26 52658.04 88888.00 2007-03-12 15:54:53.404 071 18174.18 85.29 52658.03 88888.00 2007-03-12 15:54:53.904 071 18174.29 85.36 52658.07 88888.00 2007-03-12 15:54:54.404 071 18174.25 85.37 52658.18 88888.00 2007-03-12 15:54:54.904 071 18174.18 85.26 52658.16 88888.00 2007-03-12 15:54:55.404 071 18174.14 85.13 52658.17 88888.00 2007-03-12 15:54:55.904 071 18174.19 85.13 52658.29 88888.00 2007-03-12 15:54:56.404 071 18174.23 85.22 52658.38 88888.00 2007-03-12 15:54:56.904 071 18174.12 85.15 52658.38 88888.00 2007-03-12 15:54:57.404 071 18174.03 85.13 52658.35 88888.00 2007-03-12 15:54:57.904 071 18174.18 85.21 52658.35 88888.00 2007-03-12 15:54:58.404 071 18174.27 85.14 52658.31 88888.00 2007-03-12 15:54:58.904 071 18174.28 85.21 52658.40 88888.00 2007-03-12 15:54:59.404 071 18174.23 85.22 52658.40 88888.00 2007-03-12 15:54:59.904 071 18174.17 85.19 52658.30 88888.00 2007-03-12 15:55:00.404 071 18174.13 85.12 52658.17 88888.00 2007-03-12 15:55:00.904 071 18174.21 85.03 52658.20 88888.00 2007-03-12 15:55:01.404 071 18174.13 84.94 52658.31 88888.00 2007-03-12 15:55:01.904 071 18173.94 84.94 52658.36 88888.00 2007-03-12 15:55:02.404 071 18173.88 84.99 52658.29 88888.00 2007-03-12 15:55:02.904 071 18173.77 84.99 52658.27 88888.00 2007-03-12 15:55:03.404 071 18173.79 84.90 52658.18 88888.00 2007-03-12 15:55:03.904 071 18173.83 84.85 52658.21 88888.00 2007-03-12 15:55:04.404 071 18173.86 84.78 52658.19 88888.00 2007-03-12 15:55:04.904 071 18173.80 84.76 52658.22 88888.00 2007-03-12 15:55:05.404 071 18173.86 84.80 52658.22 88888.00 2007-03-12 15:55:05.904 071 18173.83 84.78 52658.17 88888.00 2007-03-12 15:55:06.404 071 18173.80 84.79 52658.13 88888.00 2007-03-12 15:55:06.904 071 18173.90 84.77 52658.11 88888.00 2007-03-12 15:55:07.404 071 18173.95 84.74 52658.01 88888.00 2007-03-12 15:55:07.904 071 18173.80 84.78 52657.93 88888.00 2007-03-12 15:55:08.404 071 18173.69 84.73 52657.92 88888.00 2007-03-12 15:55:08.904 071 18173.73 84.71 52658.05 88888.00 2007-03-12 15:55:09.404 071 18173.74 84.77 52658.09 88888.00 2007-03-12 15:55:09.904 071 18173.64 84.76 52658.16 88888.00 2007-03-12 15:55:10.404 071 18173.59 84.77 52658.16 88888.00 2007-03-12 15:55:10.904 071 18173.52 84.73 52658.22 88888.00 2007-03-12 15:55:11.404 071 18173.42 84.61 52658.28 88888.00 2007-03-12 15:55:11.904 071 18173.31 84.64 52658.27 88888.00 2007-03-12 15:55:12.404 071 18173.18 84.65 52658.30 88888.00 2007-03-12 15:55:12.904 071 18173.18 84.56 52658.28 88888.00 2007-03-12 15:55:13.404 071 18173.24 84.47 52658.30 88888.00 2007-03-12 15:55:13.904 071 18173.23 84.32 52658.26 88888.00 2007-03-12 15:55:14.404 071 18172.97 84.21 52658.18 88888.00 2007-03-12 15:55:14.904 071 18172.89 84.19 52658.31 88888.00 2007-03-12 15:55:15.404 071 18172.94 84.15 52658.28 88888.00 2007-03-12 15:55:15.904 071 18172.98 84.11 52658.28 88888.00 2007-03-12 15:55:16.404 071 18172.98 84.16 52658.33 88888.00 2007-03-12 15:55:16.904 071 18172.94 84.25 52658.29 88888.00 2007-03-12 15:55:17.404 071 18173.01 84.26 52658.22 88888.00 2007-03-12 15:55:17.904 071 18172.97 84.20 52658.35 88888.00 2007-03-12 15:55:18.404 071 18172.99 84.22 52658.34 88888.00 2007-03-12 15:55:18.904 071 18173.05 84.12 52658.33 88888.00 2007-03-12 15:55:19.404 071 18173.15 84.02 52658.17 88888.00 2007-03-12 15:55:19.904 071 18173.06 84.05 52657.88 88888.00 2007-03-12 15:55:20.404 071 18173.21 84.06 52657.85 88888.00 2007-03-12 15:55:20.904 071 18173.35 84.01 52657.72 88888.00 2007-03-12 15:55:21.404 071 18173.48 84.06 52657.68 88888.00 2007-03-12 15:55:21.904 071 18173.58 84.09 52657.75 88888.00 2007-03-12 15:55:22.404 071 18173.73 84.15 52657.76 88888.00 2007-03-12 15:55:22.904 071 18173.79 84.23 52657.62 88888.00 2007-03-12 15:55:23.404 071 18173.85 84.26 52657.48 88888.00 2007-03-12 15:55:23.904 071 18174.00 84.04 52657.41 88888.00 2007-03-12 15:55:24.404 071 18174.22 84.05 52657.43 88888.00 2007-03-12 15:55:24.904 071 18174.26 84.20 52657.42 88888.00 2007-03-12 15:55:25.404 071 18174.16 84.25 52657.36 88888.00 2007-03-12 15:55:25.904 071 18174.30 84.29 52657.33 88888.00 2007-03-12 15:55:26.404 071 18174.29 84.33 52657.27 88888.00 2007-03-12 15:55:26.904 071 18174.21 84.34 52657.35 88888.00 2007-03-12 15:55:27.404 071 18174.30 84.38 52657.39 88888.00 2007-03-12 15:55:27.904 071 18174.54 84.50 52657.42 88888.00 2007-03-12 15:55:28.404 071 18174.73 84.53 52657.42 88888.00 2007-03-12 15:55:28.904 071 18174.66 84.59 52657.45 88888.00 2007-03-12 15:55:29.404 071 18174.67 84.58 52657.47 88888.00 2007-03-12 15:55:29.904 071 18174.78 84.58 52657.41 88888.00 2007-03-12 15:55:30.404 071 18174.93 84.62 52657.50 88888.00 2007-03-12 15:55:30.904 071 18174.92 84.61 52657.57 88888.00 2007-03-12 15:55:31.404 071 18175.03 84.70 52657.55 88888.00 2007-03-12 15:55:31.904 071 18175.00 84.65 52657.54 88888.00 2007-03-12 15:55:32.404 071 18175.01 84.73 52657.62 88888.00 2007-03-12 15:55:32.904 071 18174.90 84.76 52657.69 88888.00 2007-03-12 15:55:33.404 071 18174.82 84.73 52657.72 88888.00 2007-03-12 15:55:33.904 071 18174.79 84.75 52657.77 88888.00 2007-03-12 15:55:34.404 071 18174.57 84.73 52657.87 88888.00 2007-03-12 15:55:34.904 071 18174.34 84.66 52657.88 88888.00 2007-03-12 15:55:35.404 071 18174.32 84.44 52657.96 88888.00 2007-03-12 15:55:35.904 071 18174.21 84.47 52657.96 88888.00 2007-03-12 15:55:36.404 071 18174.17 84.32 52657.88 88888.00 2007-03-12 15:55:36.904 071 18174.10 84.16 52657.95 88888.00 2007-03-12 15:55:37.404 071 18173.95 84.12 52657.98 88888.00 2007-03-12 15:55:37.904 071 18173.81 83.94 52658.00 88888.00 2007-03-12 15:55:38.404 071 18173.78 83.80 52657.95 88888.00 2007-03-12 15:55:38.904 071 18173.70 83.73 52657.89 88888.00 2007-03-12 15:55:39.404 071 18173.69 83.58 52658.00 88888.00 2007-03-12 15:55:39.904 071 18173.56 83.36 52658.00 88888.00 2007-03-12 15:55:40.404 071 18173.50 83.21 52658.00 88888.00 2007-03-12 15:55:40.904 071 18173.43 83.19 52658.00 88888.00 2007-03-12 15:55:41.404 071 18173.46 83.22 52657.93 88888.00 2007-03-12 15:55:41.904 071 18173.43 83.28 52657.85 88888.00 2007-03-12 15:55:42.404 071 18173.32 83.20 52657.87 88888.00 2007-03-12 15:55:42.904 071 18173.27 83.15 52657.91 88888.00 2007-03-12 15:55:43.404 071 18173.34 83.16 52657.80 88888.00 2007-03-12 15:55:43.904 071 18173.15 83.21 52657.66 88888.00 2007-03-12 15:55:44.404 071 18173.15 83.17 52657.68 88888.00 2007-03-12 15:55:44.904 071 18173.23 83.18 52657.59 88888.00 2007-03-12 15:55:45.404 071 18173.26 83.14 52657.54 88888.00 2007-03-12 15:55:45.904 071 18173.39 83.17 52657.50 88888.00 2007-03-12 15:55:46.404 071 18173.36 83.21 52657.55 88888.00 2007-03-12 15:55:46.904 071 18173.34 83.17 52657.62 88888.00 2007-03-12 15:55:47.404 071 18173.35 83.17 52657.64 88888.00 2007-03-12 15:55:47.904 071 18173.36 83.19 52657.73 88888.00 2007-03-12 15:55:48.404 071 18173.36 83.21 52657.69 88888.00 2007-03-12 15:55:48.904 071 18173.35 83.30 52657.65 88888.00 2007-03-12 15:55:49.404 071 18173.35 83.36 52657.62 88888.00 2007-03-12 15:55:49.904 071 18173.29 83.38 52657.59 88888.00 2007-03-12 15:55:50.404 071 18173.29 83.39 52657.54 88888.00 2007-03-12 15:55:50.904 071 18173.18 83.39 52657.61 88888.00 2007-03-12 15:55:51.404 071 18173.16 83.38 52657.77 88888.00 2007-03-12 15:55:51.904 071 18173.32 83.40 52657.81 88888.00 2007-03-12 15:55:52.404 071 18173.38 83.46 52657.80 88888.00 2007-03-12 15:55:52.904 071 18173.25 83.48 52657.88 88888.00 2007-03-12 15:55:53.404 071 18173.21 83.43 52657.71 88888.00 2007-03-12 15:55:53.904 071 18173.18 83.44 52657.68 88888.00 2007-03-12 15:55:54.404 071 18173.21 83.48 52657.72 88888.00 2007-03-12 15:55:54.904 071 18173.27 83.37 52657.78 88888.00 2007-03-12 15:55:55.404 071 18173.39 83.32 52657.85 88888.00 2007-03-12 15:55:55.904 071 18173.38 83.35 52657.92 88888.00 2007-03-12 15:55:56.404 071 18173.39 83.32 52657.87 88888.00 2007-03-12 15:55:56.904 071 18173.42 83.32 52657.87 88888.00 2007-03-12 15:55:57.404 071 18173.50 83.32 52657.94 88888.00 2007-03-12 15:55:57.904 071 18173.59 83.31 52657.91 88888.00 2007-03-12 15:55:58.404 071 18173.50 83.26 52657.78 88888.00 2007-03-12 15:55:58.904 071 18173.51 83.15 52657.74 88888.00 2007-03-12 15:55:59.404 071 18173.50 83.17 52657.71 88888.00 2007-03-12 15:55:59.904 071 18173.52 83.21 52657.64 88888.00 2007-03-12 15:56:00.404 071 18173.47 83.11 52657.63 88888.00 2007-03-12 15:56:00.904 071 18173.48 82.94 52657.64 88888.00 2007-03-12 15:56:01.404 071 18173.59 82.90 52657.57 88888.00 2007-03-12 15:56:01.904 071 18173.67 82.82 52657.43 88888.00 2007-03-12 15:56:02.404 071 18173.59 82.77 52657.59 88888.00 2007-03-12 15:56:02.904 071 18173.54 82.78 52657.68 88888.00 2007-03-12 15:56:03.404 071 18173.51 82.72 52657.73 88888.00 2007-03-12 15:56:03.904 071 18173.43 82.65 52657.70 88888.00 2007-03-12 15:56:04.404 071 18173.54 82.66 52657.64 88888.00 2007-03-12 15:56:04.904 071 18173.49 82.55 52657.61 88888.00 2007-03-12 15:56:05.404 071 18173.43 82.44 52657.59 88888.00 2007-03-12 15:56:05.904 071 18173.36 82.41 52657.55 88888.00 2007-03-12 15:56:06.404 071 18173.18 82.33 52657.58 88888.00 2007-03-12 15:56:06.904 071 18173.10 82.33 52657.58 88888.00 2007-03-12 15:56:07.404 071 18173.23 82.37 52657.55 88888.00 2007-03-12 15:56:07.904 071 18173.34 82.36 52657.59 88888.00 2007-03-12 15:56:08.404 071 18173.27 82.33 52657.59 88888.00 2007-03-12 15:56:08.904 071 18173.28 82.30 52657.60 88888.00 2007-03-12 15:56:09.404 071 18173.20 82.32 52657.64 88888.00 2007-03-12 15:56:09.904 071 18173.27 82.37 52657.52 88888.00 2007-03-12 15:56:10.404 071 18173.48 82.43 52657.55 88888.00 2007-03-12 15:56:10.904 071 18173.53 82.35 52657.72 88888.00 2007-03-12 15:56:11.404 071 18173.57 82.33 52657.81 88888.00 2007-03-12 15:56:11.904 071 18173.65 82.40 52657.81 88888.00 2007-03-12 15:56:12.404 071 18173.73 82.37 52657.78 88888.00 2007-03-12 15:56:12.904 071 18173.62 82.41 52657.83 88888.00 2007-03-12 15:56:13.404 071 18173.65 82.31 52657.93 88888.00 2007-03-12 15:56:13.904 071 18173.53 82.23 52657.97 88888.00 2007-03-12 15:56:14.404 071 18173.49 82.22 52658.01 88888.00 2007-03-12 15:56:14.904 071 18173.43 82.09 52658.05 88888.00 2007-03-12 15:56:15.404 071 18173.59 82.00 52658.01 88888.00 2007-03-12 15:56:15.904 071 18173.49 81.85 52658.01 88888.00 2007-03-12 15:56:16.404 071 18173.45 81.86 52657.99 88888.00 2007-03-12 15:56:16.904 071 18173.43 81.77 52657.96 88888.00 2007-03-12 15:56:17.404 071 18173.29 81.62 52657.97 88888.00 2007-03-12 15:56:17.904 071 18173.17 81.55 52657.94 88888.00 2007-03-12 15:56:18.404 071 18173.03 81.53 52657.89 88888.00 2007-03-12 15:56:18.904 071 18172.87 81.41 52657.86 88888.00 2007-03-12 15:56:19.404 071 18172.77 81.28 52657.83 88888.00 2007-03-12 15:56:19.904 071 18172.67 81.24 52657.75 88888.00 2007-03-12 15:56:20.404 071 18172.45 81.24 52657.73 88888.00 2007-03-12 15:56:20.904 071 18172.51 81.23 52657.66 88888.00 2007-03-12 15:56:21.404 071 18172.56 81.21 52657.62 88888.00 2007-03-12 15:56:21.904 071 18172.62 81.18 52657.57 88888.00 2007-03-12 15:56:22.404 071 18172.58 81.18 52657.42 88888.00 2007-03-12 15:56:22.904 071 18172.49 81.22 52657.37 88888.00 2007-03-12 15:56:23.404 071 18172.47 81.32 52657.39 88888.00 2007-03-12 15:56:23.904 071 18172.42 81.46 52657.40 88888.00 2007-03-12 15:56:24.404 071 18172.33 81.59 52657.37 88888.00 2007-03-12 15:56:24.904 071 18172.51 81.72 52657.34 88888.00 2007-03-12 15:56:25.404 071 18172.65 81.81 52657.33 88888.00 2007-03-12 15:56:25.904 071 18172.64 81.95 52657.30 88888.00 2007-03-12 15:56:26.404 071 18172.67 82.12 52657.33 88888.00 2007-03-12 15:56:26.904 071 18172.74 82.22 52657.20 88888.00 2007-03-12 15:56:27.404 071 18172.86 82.31 52657.18 88888.00 2007-03-12 15:56:27.904 071 18172.86 82.38 52657.18 88888.00 2007-03-12 15:56:28.404 071 18172.88 82.38 52657.22 88888.00 2007-03-12 15:56:28.904 071 18172.93 82.49 52657.24 88888.00 2007-03-12 15:56:29.404 071 18172.98 82.65 52657.24 88888.00 2007-03-12 15:56:29.904 071 18173.16 82.68 52657.22 88888.00 2007-03-12 15:56:30.404 071 18173.23 82.65 52657.22 88888.00 2007-03-12 15:56:30.904 071 18173.19 82.63 52657.08 88888.00 2007-03-12 15:56:31.404 071 18173.23 82.58 52657.17 88888.00 2007-03-12 15:56:31.904 071 18173.19 82.55 52657.23 88888.00 2007-03-12 15:56:32.404 071 18173.26 82.46 52657.23 88888.00 2007-03-12 15:56:32.904 071 18173.25 82.44 52657.24 88888.00 2007-03-12 15:56:33.404 071 18173.30 82.41 52657.37 88888.00 2007-03-12 15:56:33.904 071 18173.19 82.32 52657.50 88888.00 2007-03-12 15:56:34.404 071 18173.07 82.32 52657.50 88888.00 2007-03-12 15:56:34.904 071 18173.13 82.29 52657.53 88888.00 2007-03-12 15:56:35.404 071 18173.13 82.22 52657.59 88888.00 2007-03-12 15:56:35.904 071 18173.09 82.19 52657.62 88888.00 2007-03-12 15:56:36.404 071 18173.02 82.16 52657.54 88888.00 2007-03-12 15:56:36.904 071 18172.92 82.06 52657.53 88888.00 2007-03-12 15:56:37.404 071 18172.82 81.99 52657.55 88888.00 2007-03-12 15:56:37.904 071 18172.70 82.03 52657.57 88888.00 2007-03-12 15:56:38.404 071 18172.62 82.06 52657.62 88888.00 2007-03-12 15:56:38.904 071 18172.66 82.10 52657.64 88888.00 2007-03-12 15:56:39.404 071 18172.64 82.06 52657.65 88888.00 2007-03-12 15:56:39.904 071 18172.65 82.06 52657.75 88888.00 2007-03-12 15:56:40.404 071 18172.65 82.00 52657.77 88888.00 2007-03-12 15:56:40.904 071 18172.71 81.99 52657.69 88888.00 2007-03-12 15:56:41.404 071 18172.74 81.91 52657.72 88888.00 2007-03-12 15:56:41.904 071 18172.58 81.95 52657.77 88888.00 2007-03-12 15:56:42.404 071 18172.58 81.92 52657.73 88888.00 2007-03-12 15:56:42.904 071 18172.63 81.96 52657.77 88888.00 2007-03-12 15:56:43.404 071 18172.64 82.08 52657.74 88888.00 2007-03-12 15:56:43.904 071 18172.77 82.12 52657.66 88888.00 2007-03-12 15:56:44.404 071 18172.74 82.14 52657.64 88888.00 2007-03-12 15:56:44.904 071 18172.78 82.17 52657.68 88888.00 2007-03-12 15:56:45.404 071 18172.89 82.12 52657.69 88888.00 2007-03-12 15:56:45.904 071 18172.96 82.05 52657.68 88888.00 2007-03-12 15:56:46.404 071 18172.97 82.03 52657.61 88888.00 2007-03-12 15:56:46.904 071 18172.94 82.03 52657.64 88888.00 2007-03-12 15:56:47.404 071 18172.95 82.01 52657.66 88888.00 2007-03-12 15:56:47.904 071 18173.08 82.08 52657.62 88888.00 2007-03-12 15:56:48.404 071 18173.08 82.06 52657.54 88888.00 2007-03-12 15:56:48.904 071 18173.04 81.98 52657.43 88888.00 2007-03-12 15:56:49.404 071 18172.99 82.03 52657.42 88888.00 2007-03-12 15:56:49.904 071 18173.02 82.16 52657.49 88888.00 2007-03-12 15:56:50.404 071 18173.10 82.14 52657.66 88888.00 2007-03-12 15:56:50.904 071 18173.08 82.10 52657.72 88888.00 2007-03-12 15:56:51.404 071 18173.10 82.08 52657.75 88888.00 2007-03-12 15:56:51.904 071 18173.02 82.14 52657.72 88888.00 2007-03-12 15:56:52.404 071 18172.95 82.11 52657.69 88888.00 2007-03-12 15:56:52.904 071 18172.82 82.04 52657.70 88888.00 2007-03-12 15:56:53.404 071 18172.87 82.05 52657.81 88888.00 2007-03-12 15:56:53.904 071 18172.70 82.01 52657.82 88888.00 2007-03-12 15:56:54.404 071 18172.69 82.03 52657.81 88888.00 2007-03-12 15:56:54.904 071 18172.65 82.13 52657.85 88888.00 2007-03-12 15:56:55.404 071 18172.74 82.21 52657.91 88888.00 2007-03-12 15:56:55.904 071 18172.75 82.23 52657.98 88888.00 2007-03-12 15:56:56.404 071 18172.77 82.15 52657.93 88888.00 2007-03-12 15:56:56.904 071 18172.72 82.08 52657.92 88888.00 2007-03-12 15:56:57.404 071 18172.64 82.12 52657.85 88888.00 2007-03-12 15:56:57.904 071 18172.63 82.11 52657.78 88888.00 2007-03-12 15:56:58.404 071 18172.71 82.07 52657.70 88888.00 2007-03-12 15:56:58.904 071 18172.53 82.03 52657.74 88888.00 2007-03-12 15:56:59.404 071 18172.38 81.99 52657.74 88888.00 2007-03-12 15:56:59.904 071 18172.45 81.98 52657.71 88888.00 2007-03-12 15:57:00.404 071 18172.71 82.00 52657.46 88888.00 2007-03-12 15:57:00.904 071 18172.87 81.97 52657.42 88888.00 2007-03-12 15:57:01.404 071 18172.87 82.04 52657.50 88888.00 2007-03-12 15:57:01.904 071 18172.99 82.11 52657.39 88888.00 2007-03-12 15:57:02.404 071 18173.16 82.15 52657.25 88888.00 2007-03-12 15:57:02.904 071 18173.29 81.97 52657.33 88888.00 2007-03-12 15:57:03.404 071 18173.29 81.95 52657.27 88888.00 2007-03-12 15:57:03.904 071 18173.30 82.00 52657.03 88888.00 2007-03-12 15:57:04.404 071 18173.32 82.08 52657.00 88888.00 2007-03-12 15:57:04.904 071 18173.32 81.97 52656.95 88888.00 2007-03-12 15:57:05.404 071 18173.49 82.00 52657.00 88888.00 2007-03-12 15:57:05.904 071 18173.40 82.02 52657.10 88888.00 2007-03-12 15:57:06.404 071 18173.43 82.06 52657.19 88888.00 2007-03-12 15:57:06.904 071 18173.56 82.08 52657.15 88888.00 2007-03-12 15:57:07.404 071 18173.54 82.17 52657.24 88888.00 2007-03-12 15:57:07.904 071 18173.57 82.24 52657.19 88888.00 2007-03-12 15:57:08.404 071 18173.67 82.25 52657.25 88888.00 2007-03-12 15:57:08.904 071 18173.68 82.41 52657.26 88888.00 2007-03-12 15:57:09.404 071 18173.70 82.42 52657.33 88888.00 2007-03-12 15:57:09.904 071 18173.68 82.44 52657.37 88888.00 2007-03-12 15:57:10.404 071 18173.71 82.44 52657.47 88888.00 2007-03-12 15:57:10.904 071 18173.71 82.54 52657.53 88888.00 2007-03-12 15:57:11.404 071 18173.82 82.56 52657.58 88888.00 2007-03-12 15:57:11.904 071 18173.71 82.58 52657.65 88888.00 2007-03-12 15:57:12.404 071 18173.64 82.53 52657.72 88888.00 2007-03-12 15:57:12.904 071 18173.67 82.53 52657.74 88888.00 2007-03-12 15:57:13.404 071 18173.65 82.63 52657.80 88888.00 2007-03-12 15:57:13.904 071 18173.65 82.56 52657.81 88888.00 2007-03-12 15:57:14.404 071 18173.54 82.65 52657.80 88888.00 2007-03-12 15:57:14.904 071 18173.59 82.58 52657.71 88888.00 2007-03-12 15:57:15.404 071 18173.56 82.57 52657.72 88888.00 2007-03-12 15:57:15.904 071 18173.50 82.68 52657.70 88888.00 2007-03-12 15:57:16.404 071 18173.42 82.68 52657.81 88888.00 2007-03-12 15:57:16.904 071 18173.40 82.63 52657.87 88888.00 2007-03-12 15:57:17.404 071 18173.27 82.69 52657.80 88888.00 2007-03-12 15:57:17.904 071 18173.26 82.72 52657.87 88888.00 2007-03-12 15:57:18.404 071 18173.21 82.72 52657.99 88888.00 2007-03-12 15:57:18.904 071 18173.09 82.75 52658.05 88888.00 2007-03-12 15:57:19.404 071 18172.98 82.72 52658.04 88888.00 2007-03-12 15:57:19.904 071 18172.99 82.64 52658.06 88888.00 2007-03-12 15:57:20.404 071 18172.95 82.62 52658.05 88888.00 2007-03-12 15:57:20.904 071 18172.96 82.61 52658.09 88888.00 2007-03-12 15:57:21.404 071 18173.05 82.63 52658.20 88888.00 2007-03-12 15:57:21.904 071 18172.98 82.57 52658.23 88888.00 2007-03-12 15:57:22.404 071 18172.99 82.41 52658.16 88888.00 2007-03-12 15:57:22.904 071 18172.87 82.26 52658.13 88888.00 2007-03-12 15:57:23.404 071 18172.83 82.20 52658.11 88888.00 2007-03-12 15:57:23.904 071 18172.86 82.22 52658.12 88888.00 2007-03-12 15:57:24.404 071 18172.94 82.16 52658.09 88888.00 2007-03-12 15:57:24.904 071 18172.98 82.08 52658.04 88888.00 2007-03-12 15:57:25.404 071 18173.02 81.94 52658.00 88888.00 2007-03-12 15:57:25.904 071 18173.03 81.83 52658.00 88888.00 2007-03-12 15:57:26.404 071 18173.13 81.78 52658.01 88888.00 2007-03-12 15:57:26.904 071 18173.05 81.82 52657.92 88888.00 2007-03-12 15:57:27.404 071 18173.14 81.74 52657.88 88888.00 2007-03-12 15:57:27.904 071 18173.29 81.70 52657.77 88888.00 2007-03-12 15:57:28.404 071 18173.36 81.77 52657.70 88888.00 2007-03-12 15:57:28.904 071 18173.37 81.71 52657.71 88888.00 2007-03-12 15:57:29.404 071 18173.32 81.67 52657.77 88888.00 2007-03-12 15:57:29.904 071 18173.29 81.65 52657.87 88888.00 2007-03-12 15:57:30.404 071 18173.45 81.75 52658.03 88888.00 2007-03-12 15:57:30.904 071 18173.60 81.81 52658.01 88888.00 2007-03-12 15:57:31.404 071 18173.50 81.80 52658.05 88888.00 2007-03-12 15:57:31.904 071 18173.48 81.80 52658.05 88888.00 2007-03-12 15:57:32.404 071 18173.48 81.84 52657.96 88888.00 2007-03-12 15:57:32.904 071 18173.45 81.94 52657.80 88888.00 2007-03-12 15:57:33.404 071 18173.52 82.01 52657.91 88888.00 2007-03-12 15:57:33.904 071 18173.57 81.96 52657.93 88888.00 2007-03-12 15:57:34.404 071 18173.50 81.95 52658.01 88888.00 2007-03-12 15:57:34.904 071 18173.43 81.92 52657.95 88888.00 2007-03-12 15:57:35.404 071 18173.35 82.00 52657.89 88888.00 2007-03-12 15:57:35.904 071 18173.47 82.00 52657.93 88888.00 2007-03-12 15:57:36.404 071 18173.48 82.05 52657.95 88888.00 2007-03-12 15:57:36.904 071 18173.35 82.03 52657.97 88888.00 2007-03-12 15:57:37.404 071 18173.52 81.91 52658.03 88888.00 2007-03-12 15:57:37.904 071 18173.63 81.95 52658.00 88888.00 2007-03-12 15:57:38.404 071 18173.64 81.98 52658.05 88888.00 2007-03-12 15:57:38.904 071 18173.60 81.95 52657.97 88888.00 2007-03-12 15:57:39.404 071 18173.62 81.94 52657.99 88888.00 2007-03-12 15:57:39.904 071 18173.64 82.03 52658.00 88888.00 2007-03-12 15:57:40.404 071 18173.51 82.05 52658.03 88888.00 2007-03-12 15:57:40.904 071 18173.54 82.01 52658.05 88888.00 2007-03-12 15:57:41.404 071 18173.59 82.02 52658.00 88888.00 2007-03-12 15:57:41.904 071 18173.63 82.05 52658.01 88888.00 2007-03-12 15:57:42.404 071 18173.52 82.03 52657.97 88888.00 2007-03-12 15:57:42.904 071 18173.57 82.04 52657.89 88888.00 2007-03-12 15:57:43.404 071 18173.59 82.06 52657.82 88888.00 2007-03-12 15:57:43.904 071 18173.73 82.06 52657.81 88888.00 2007-03-12 15:57:44.404 071 18173.79 82.05 52657.85 88888.00 2007-03-12 15:57:44.904 071 18173.86 82.03 52657.85 88888.00 2007-03-12 15:57:45.404 071 18173.93 82.07 52657.85 88888.00 2007-03-12 15:57:45.904 071 18173.95 82.14 52657.89 88888.00 2007-03-12 15:57:46.404 071 18173.90 82.21 52657.94 88888.00 2007-03-12 15:57:46.904 071 18173.79 82.31 52657.93 88888.00 2007-03-12 15:57:47.404 071 18173.81 82.33 52657.88 88888.00 2007-03-12 15:57:47.904 071 18173.75 82.34 52657.94 88888.00 2007-03-12 15:57:48.404 071 18173.70 82.33 52657.91 88888.00 2007-03-12 15:57:48.904 071 18173.82 82.21 52657.92 88888.00 2007-03-12 15:57:49.404 071 18173.86 82.21 52657.95 88888.00 2007-03-12 15:57:49.904 071 18173.83 82.25 52658.01 88888.00 2007-03-12 15:57:50.404 071 18173.79 82.25 52658.13 88888.00 2007-03-12 15:57:50.904 071 18173.73 82.28 52658.20 88888.00 2007-03-12 15:57:51.404 071 18173.63 82.23 52658.23 88888.00 2007-03-12 15:57:51.904 071 18173.53 82.24 52658.26 88888.00 2007-03-12 15:57:52.404 071 18173.54 82.33 52658.13 88888.00 2007-03-12 15:57:52.904 071 18173.61 82.37 52658.27 88888.00 2007-03-12 15:57:53.404 071 18173.46 82.51 52658.34 88888.00 2007-03-12 15:57:53.904 071 18173.42 82.54 52658.26 88888.00 2007-03-12 15:57:54.404 071 18173.32 82.63 52658.23 88888.00 2007-03-12 15:57:54.904 071 18173.32 82.69 52658.28 88888.00 2007-03-12 15:57:55.404 071 18173.37 82.66 52658.23 88888.00 2007-03-12 15:57:55.904 071 18173.30 82.61 52658.20 88888.00 2007-03-12 15:57:56.404 071 18173.25 82.67 52658.24 88888.00 2007-03-12 15:57:56.904 071 18173.23 82.70 52658.26 88888.00 2007-03-12 15:57:57.404 071 18173.20 82.73 52658.16 88888.00 2007-03-12 15:57:57.904 071 18172.94 82.81 52658.06 88888.00 2007-03-12 15:57:58.404 071 18172.88 82.84 52658.00 88888.00 2007-03-12 15:57:58.904 071 18172.96 82.77 52657.93 88888.00 2007-03-12 15:57:59.404 071 18173.07 82.75 52657.87 88888.00 2007-03-12 15:57:59.904 071 18173.13 82.85 52657.80 88888.00 2007-03-12 15:58:00.404 071 18173.13 82.89 52657.76 88888.00 2007-03-12 15:58:00.904 071 18173.10 82.91 52657.69 88888.00 2007-03-12 15:58:01.404 071 18173.15 82.84 52657.66 88888.00 2007-03-12 15:58:01.904 071 18173.17 82.76 52657.68 88888.00 2007-03-12 15:58:02.404 071 18173.18 82.78 52657.70 88888.00 2007-03-12 15:58:02.904 071 18173.30 82.83 52657.69 88888.00 2007-03-12 15:58:03.404 071 18173.46 82.83 52657.60 88888.00 2007-03-12 15:58:03.904 071 18173.54 82.86 52657.57 88888.00 2007-03-12 15:58:04.404 071 18173.62 82.91 52657.52 88888.00 2007-03-12 15:58:04.904 071 18173.64 83.04 52657.42 88888.00 2007-03-12 15:58:05.404 071 18173.74 83.11 52657.40 88888.00 2007-03-12 15:58:05.904 071 18173.84 83.21 52657.53 88888.00 2007-03-12 15:58:06.404 071 18173.79 83.37 52657.49 88888.00 2007-03-12 15:58:06.904 071 18173.84 83.45 52657.51 88888.00 2007-03-12 15:58:07.404 071 18173.84 83.53 52657.54 88888.00 2007-03-12 15:58:07.904 071 18173.77 83.63 52657.66 88888.00 2007-03-12 15:58:08.404 071 18173.75 83.73 52657.74 88888.00 2007-03-12 15:58:08.904 071 18173.64 83.80 52657.82 88888.00 2007-03-12 15:58:09.404 071 18173.64 83.89 52657.86 88888.00 2007-03-12 15:58:09.904 071 18173.68 84.03 52657.89 88888.00 2007-03-12 15:58:10.404 071 18173.62 84.16 52657.91 88888.00 2007-03-12 15:58:10.904 071 18173.57 84.26 52657.88 88888.00 2007-03-12 15:58:11.404 071 18173.53 84.30 52657.81 88888.00 2007-03-12 15:58:11.904 071 18173.53 84.39 52657.86 88888.00 2007-03-12 15:58:12.404 071 18173.46 84.39 52657.95 88888.00 2007-03-12 15:58:12.904 071 18173.37 84.36 52658.05 88888.00 2007-03-12 15:58:13.404 071 18173.24 84.31 52657.99 88888.00 2007-03-12 15:58:13.904 071 18172.95 84.37 52657.99 88888.00 2007-03-12 15:58:14.404 071 18172.94 84.25 52658.04 88888.00 2007-03-12 15:58:14.904 071 18173.01 84.20 52658.12 88888.00 2007-03-12 15:58:15.404 071 18173.08 84.11 52658.09 88888.00 2007-03-12 15:58:15.904 071 18173.09 84.01 52658.17 88888.00 2007-03-12 15:58:16.404 071 18173.04 83.94 52658.20 88888.00 2007-03-12 15:58:16.904 071 18173.08 83.95 52658.18 88888.00 2007-03-12 15:58:17.404 071 18172.95 83.81 52658.26 88888.00 2007-03-12 15:58:17.904 071 18172.94 83.70 52658.17 88888.00 2007-03-12 15:58:18.404 071 18172.89 83.65 52658.16 88888.00 2007-03-12 15:58:18.904 071 18172.99 83.64 52658.12 88888.00 2007-03-12 15:58:19.404 071 18173.01 83.64 52658.17 88888.00 2007-03-12 15:58:19.904 071 18172.98 83.65 52658.08 88888.00 2007-03-12 15:58:20.404 071 18172.94 83.70 52658.10 88888.00 2007-03-12 15:58:20.904 071 18172.91 83.79 52658.15 88888.00 2007-03-12 15:58:21.404 071 18173.02 83.76 52658.12 88888.00 2007-03-12 15:58:21.904 071 18173.24 83.80 52658.13 88888.00 2007-03-12 15:58:22.404 071 18173.21 83.83 52658.05 88888.00 2007-03-12 15:58:22.904 071 18173.29 83.87 52657.97 88888.00 2007-03-12 15:58:23.404 071 18173.38 83.90 52658.08 88888.00 2007-03-12 15:58:23.904 071 18173.42 83.97 52658.11 88888.00 2007-03-12 15:58:24.404 071 18173.49 83.94 52658.05 88888.00 2007-03-12 15:58:24.904 071 18173.28 83.96 52658.12 88888.00 2007-03-12 15:58:25.404 071 18173.37 83.96 52658.13 88888.00 2007-03-12 15:58:25.904 071 18173.46 83.87 52658.18 88888.00 2007-03-12 15:58:26.404 071 18173.53 83.81 52658.20 88888.00 2007-03-12 15:58:26.904 071 18173.61 83.78 52658.21 88888.00 2007-03-12 15:58:27.404 071 18173.54 83.76 52658.19 88888.00 2007-03-12 15:58:27.904 071 18173.68 83.62 52658.21 88888.00 2007-03-12 15:58:28.404 071 18173.62 83.56 52658.21 88888.00 2007-03-12 15:58:28.904 071 18173.65 83.48 52658.12 88888.00 2007-03-12 15:58:29.404 071 18173.64 83.32 52658.09 88888.00 2007-03-12 15:58:29.904 071 18173.52 83.22 52658.06 88888.00 2007-03-12 15:58:30.404 071 18173.48 83.16 52658.10 88888.00 2007-03-12 15:58:30.904 071 18173.31 83.02 52658.03 88888.00 2007-03-12 15:58:31.404 071 18173.20 83.03 52658.06 88888.00 2007-03-12 15:58:31.904 071 18173.13 82.96 52658.15 88888.00 2007-03-12 15:58:32.404 071 18173.16 82.90 52658.33 88888.00 2007-03-12 15:58:32.904 071 18173.07 82.85 52658.29 88888.00 2007-03-12 15:58:33.404 071 18173.02 82.81 52658.23 88888.00 2007-03-12 15:58:33.904 071 18173.02 82.66 52658.17 88888.00 2007-03-12 15:58:34.404 071 18172.99 82.66 52658.12 88888.00 2007-03-12 15:58:34.904 071 18173.08 82.65 52658.15 88888.00 2007-03-12 15:58:35.404 071 18173.12 82.76 52658.12 88888.00 2007-03-12 15:58:35.904 071 18173.41 83.10 52658.19 88888.00 2007-03-12 15:58:36.404 071 18173.49 83.21 52658.22 88888.00 2007-03-12 15:58:36.904 071 18173.42 83.22 52658.18 88888.00 2007-03-12 15:58:37.404 071 18173.50 83.26 52658.05 88888.00 2007-03-12 15:58:37.904 071 18173.72 83.30 52658.13 88888.00 2007-03-12 15:58:38.404 071 18173.80 83.40 52658.24 88888.00 2007-03-12 15:58:38.904 071 18173.83 83.51 52658.19 88888.00 2007-03-12 15:58:39.404 071 18174.00 83.48 52658.18 88888.00 2007-03-12 15:58:39.904 071 18174.07 83.21 52658.08 88888.00 2007-03-12 15:58:40.404 071 18173.95 83.09 52658.09 88888.00 2007-03-12 15:58:40.904 071 18174.01 83.09 52658.21 88888.00 2007-03-12 15:58:41.404 071 18174.14 83.12 52658.21 88888.00 2007-03-12 15:58:41.904 071 18174.27 83.18 52658.31 88888.00 2007-03-12 15:58:42.404 071 18174.29 83.14 52658.30 88888.00 2007-03-12 15:58:42.904 071 18174.28 83.15 52658.19 88888.00 2007-03-12 15:58:43.404 071 18174.28 83.36 52658.16 88888.00 2007-03-12 15:58:43.904 071 18174.21 83.43 52658.12 88888.00 2007-03-12 15:58:44.404 071 18174.27 83.17 52658.11 88888.00 2007-03-12 15:58:44.904 071 18174.28 83.08 52658.15 88888.00 2007-03-12 15:58:45.404 071 18174.23 82.99 52658.15 88888.00 2007-03-12 15:58:45.904 071 18174.11 82.95 52658.19 88888.00 2007-03-12 15:58:46.404 071 18174.11 82.91 52658.27 88888.00 2007-03-12 15:58:46.904 071 18173.94 82.89 52658.30 88888.00 2007-03-12 15:58:47.404 071 18174.01 82.79 52658.29 88888.00 2007-03-12 15:58:47.904 071 18173.99 82.68 52658.41 88888.00 2007-03-12 15:58:48.404 071 18173.91 82.69 52658.43 88888.00 2007-03-12 15:58:48.904 071 18173.89 82.72 52658.36 88888.00 2007-03-12 15:58:49.404 071 18173.78 82.67 52658.38 88888.00 2007-03-12 15:58:49.904 071 18173.64 82.66 52658.43 88888.00 2007-03-12 15:58:50.404 071 18173.61 82.58 52658.53 88888.00 2007-03-12 15:58:50.904 071 18173.64 82.52 52658.51 88888.00 2007-03-12 15:58:51.404 071 18173.45 82.55 52658.56 88888.00 2007-03-12 15:58:51.904 071 18173.42 82.53 52658.50 88888.00 2007-03-12 15:58:52.404 071 18173.48 82.54 52658.46 88888.00 2007-03-12 15:58:52.904 071 18173.46 82.51 52658.49 88888.00 2007-03-12 15:58:53.404 071 18173.27 82.57 52658.56 88888.00 2007-03-12 15:58:53.904 071 18173.25 82.65 52658.51 88888.00 2007-03-12 15:58:54.404 071 18173.27 82.64 52658.55 88888.00 2007-03-12 15:58:54.904 071 18173.24 82.62 52658.68 88888.00 2007-03-12 15:58:55.404 071 18173.16 82.66 52658.68 88888.00 2007-03-12 15:58:55.904 071 18173.29 82.68 52658.65 88888.00 2007-03-12 15:58:56.404 071 18173.28 82.50 52658.69 88888.00 2007-03-12 15:58:56.904 071 18173.27 82.46 52658.71 88888.00 2007-03-12 15:58:57.404 071 18173.28 82.55 52658.65 88888.00 2007-03-12 15:58:57.904 071 18173.18 82.59 52658.51 88888.00 2007-03-12 15:58:58.404 071 18172.76 82.59 52658.47 88888.00 2007-03-12 15:58:58.904 071 18172.82 82.50 52658.56 88888.00 2007-03-12 15:58:59.404 071 18172.83 82.47 52658.56 88888.00 2007-03-12 15:58:59.904 071 18172.82 82.39 52658.63 88888.00 2007-03-12 15:59:00.404 071 18172.82 82.39 52658.54 88888.00 2007-03-12 15:59:00.904 071 18173.12 82.32 52658.49 88888.00 2007-03-12 15:59:01.404 071 18173.20 82.31 52658.55 88888.00 2007-03-12 15:59:01.904 071 18173.25 82.39 52658.40 88888.00 2007-03-12 15:59:02.404 071 18173.30 82.40 52658.42 88888.00 2007-03-12 15:59:02.904 071 18173.37 82.28 52658.47 88888.00 2007-03-12 15:59:03.404 071 18173.36 82.29 52658.41 88888.00 2007-03-12 15:59:03.904 071 18173.23 82.33 52658.33 88888.00 2007-03-12 15:59:04.404 071 18173.26 82.34 52658.18 88888.00 2007-03-12 15:59:04.904 071 18173.32 82.31 52658.22 88888.00 2007-03-12 15:59:05.404 071 18173.53 82.34 52658.26 88888.00 2007-03-12 15:59:05.904 071 18173.53 82.36 52658.26 88888.00 2007-03-12 15:59:06.404 071 18173.52 82.32 52658.31 88888.00 2007-03-12 15:59:06.904 071 18173.61 82.26 52658.30 88888.00 2007-03-12 15:59:07.404 071 18173.69 82.24 52658.26 88888.00 2007-03-12 15:59:07.904 071 18173.74 82.29 52658.26 88888.00 2007-03-12 15:59:08.404 071 18173.80 82.41 52658.32 88888.00 2007-03-12 15:59:08.904 071 18173.86 82.48 52658.33 88888.00 2007-03-12 15:59:09.404 071 18173.93 82.46 52658.28 88888.00 2007-03-12 15:59:09.904 071 18173.95 82.37 52658.29 88888.00 2007-03-12 15:59:10.404 071 18174.06 82.25 52658.33 88888.00 2007-03-12 15:59:10.904 071 18173.96 82.22 52658.26 88888.00 2007-03-12 15:59:11.404 071 18173.83 82.23 52658.15 88888.00 2007-03-12 15:59:11.904 071 18173.79 82.19 52658.17 88888.00 2007-03-12 15:59:12.404 071 18173.80 82.05 52658.22 88888.00 2007-03-12 15:59:12.904 071 18173.89 82.00 52658.27 88888.00 2007-03-12 15:59:13.404 071 18173.74 81.86 52658.30 88888.00 2007-03-12 15:59:13.904 071 18173.75 81.72 52658.30 88888.00 2007-03-12 15:59:14.404 071 18173.79 81.68 52658.22 88888.00 2007-03-12 15:59:14.904 071 18173.80 81.53 52658.11 88888.00 2007-03-12 15:59:15.404 071 18173.79 81.42 52658.09 88888.00 2007-03-12 15:59:15.904 071 18173.73 81.31 52658.18 88888.00 2007-03-12 15:59:16.404 071 18173.74 81.28 52658.19 88888.00 2007-03-12 15:59:16.904 071 18173.68 81.28 52658.26 88888.00 2007-03-12 15:59:17.404 071 18173.67 81.25 52658.06 88888.00 2007-03-12 15:59:17.904 071 18173.54 81.19 52657.96 88888.00 2007-03-12 15:59:18.404 071 18173.56 81.15 52657.99 88888.00 2007-03-12 15:59:18.904 071 18173.69 81.07 52657.95 88888.00 2007-03-12 15:59:19.404 071 18173.73 81.05 52657.84 88888.00 2007-03-12 15:59:19.904 071 18173.82 81.16 52657.76 88888.00 2007-03-12 15:59:20.404 071 18173.74 81.33 52657.77 88888.00 2007-03-12 15:59:20.904 071 18173.83 81.34 52657.77 88888.00 2007-03-12 15:59:21.404 071 18173.83 81.34 52657.72 88888.00 2007-03-12 15:59:21.904 071 18173.81 81.38 52657.66 88888.00 2007-03-12 15:59:22.404 071 18174.03 81.44 52657.73 88888.00 2007-03-12 15:59:22.904 071 18174.23 81.46 52657.72 88888.00 2007-03-12 15:59:23.404 071 18174.25 81.46 52657.63 88888.00 2007-03-12 15:59:23.904 071 18174.30 81.46 52657.50 88888.00 2007-03-12 15:59:24.404 071 18174.44 81.55 52657.54 88888.00 2007-03-12 15:59:24.904 071 18174.50 81.47 52657.63 88888.00 2007-03-12 15:59:25.404 071 18174.55 81.42 52657.70 88888.00 2007-03-12 15:59:25.904 071 18174.60 81.49 52657.66 88888.00 2007-03-12 15:59:26.404 071 18174.60 81.53 52657.74 88888.00 2007-03-12 15:59:26.904 071 18174.70 81.56 52657.69 88888.00 2007-03-12 15:59:27.404 071 18174.75 81.50 52657.86 88888.00 2007-03-12 15:59:27.904 071 18174.70 81.45 52657.97 88888.00 2007-03-12 15:59:28.404 071 18174.81 81.28 52657.87 88888.00 2007-03-12 15:59:28.904 071 18174.79 81.24 52657.89 88888.00 2007-03-12 15:59:29.404 071 18174.93 81.20 52657.93 88888.00 2007-03-12 15:59:29.904 071 18174.99 81.17 52657.87 88888.00 2007-03-12 15:59:30.404 071 18174.89 81.10 52657.88 88888.00 2007-03-12 15:59:30.904 071 18174.66 80.98 52657.92 88888.00 2007-03-12 15:59:31.404 071 18174.60 80.96 52657.91 88888.00 2007-03-12 15:59:31.904 071 18174.50 80.89 52657.78 88888.00 2007-03-12 15:59:32.404 071 18174.43 80.76 52657.76 88888.00 2007-03-12 15:59:32.904 071 18174.41 80.68 52657.82 88888.00 2007-03-12 15:59:33.404 071 18174.47 80.66 52657.81 88888.00 2007-03-12 15:59:33.904 071 18174.54 80.61 52657.74 88888.00 2007-03-12 15:59:34.404 071 18174.49 80.55 52657.74 88888.00 2007-03-12 15:59:34.904 071 18174.51 80.43 52657.71 88888.00 2007-03-12 15:59:35.404 071 18174.45 80.35 52657.75 88888.00 2007-03-12 15:59:35.904 071 18174.50 80.21 52657.80 88888.00 2007-03-12 15:59:36.404 071 18174.50 80.15 52657.73 88888.00 2007-03-12 15:59:36.904 071 18174.44 80.14 52657.68 88888.00 2007-03-12 15:59:37.404 071 18174.34 80.18 52657.70 88888.00 2007-03-12 15:59:37.904 071 18174.34 80.14 52657.62 88888.00 2007-03-12 15:59:38.404 071 18174.37 80.09 52657.62 88888.00 2007-03-12 15:59:38.904 071 18174.55 80.08 52657.53 88888.00 2007-03-12 15:59:39.404 071 18174.57 80.18 52657.39 88888.00 2007-03-12 15:59:39.904 071 18175.32 80.09 52657.39 88888.00 2007-03-12 15:59:40.404 071 18175.80 80.01 52657.42 88888.00 2007-03-12 15:59:40.904 071 18175.90 80.03 52657.41 88888.00 2007-03-12 15:59:41.404 071 18175.11 80.01 52657.49 88888.00 2007-03-12 15:59:41.904 071 18174.66 79.94 52657.36 88888.00 2007-03-12 15:59:42.404 071 18174.67 80.00 52657.38 88888.00 2007-03-12 15:59:42.904 071 18174.69 79.99 52657.55 88888.00 2007-03-12 15:59:43.404 071 18174.64 79.91 52657.54 88888.00 2007-03-12 15:59:43.904 071 18174.49 79.86 52657.60 88888.00 2007-03-12 15:59:44.404 071 18174.53 79.84 52657.73 88888.00 2007-03-12 15:59:44.904 071 18174.67 79.87 52657.75 88888.00 2007-03-12 15:59:45.404 071 18174.71 79.91 52657.65 88888.00 2007-03-12 15:59:45.904 071 18174.48 79.94 52657.63 88888.00 2007-03-12 15:59:46.404 071 18174.32 79.96 52657.62 88888.00 2007-03-12 15:59:46.904 071 18174.28 79.97 52657.58 88888.00 2007-03-12 15:59:47.404 071 18174.28 80.10 52657.54 88888.00 2007-03-12 15:59:47.904 071 18174.28 80.13 52657.60 88888.00 2007-03-12 15:59:48.404 071 18174.28 80.12 52657.68 88888.00 2007-03-12 15:59:48.904 071 18174.28 80.10 52657.63 88888.00 2007-03-12 15:59:49.404 071 18174.32 80.10 52657.64 88888.00 2007-03-12 15:59:49.904 071 18174.40 80.24 52657.64 88888.00 2007-03-12 15:59:50.404 071 18174.45 80.31 52657.66 88888.00 2007-03-12 15:59:50.904 071 18174.50 80.39 52657.60 88888.00 2007-03-12 15:59:51.404 071 18174.43 80.52 52657.52 88888.00 2007-03-12 15:59:51.904 071 18174.44 80.51 52657.50 88888.00 2007-03-12 15:59:52.404 071 18174.53 80.42 52657.50 88888.00 2007-03-12 15:59:52.904 071 18174.60 80.44 52657.47 88888.00 2007-03-12 15:59:53.404 071 18174.67 80.45 52657.50 88888.00 2007-03-12 15:59:53.904 071 18174.77 80.47 52657.58 88888.00 2007-03-12 15:59:54.404 071 18174.61 80.51 52657.62 88888.00 2007-03-12 15:59:54.904 071 18174.65 80.47 52657.62 88888.00 2007-03-12 15:59:55.404 071 18174.51 80.47 52657.55 88888.00 2007-03-12 15:59:55.904 071 18174.47 80.37 52657.51 88888.00 2007-03-12 15:59:56.404 071 18174.39 80.34 52657.58 88888.00 2007-03-12 15:59:56.904 071 18174.34 80.28 52657.70 88888.00 2007-03-12 15:59:57.404 071 18174.29 80.30 52657.78 88888.00 2007-03-12 15:59:57.904 071 18174.28 80.30 52657.80 88888.00 2007-03-12 15:59:58.404 071 18174.28 80.23 52657.78 88888.00 2007-03-12 15:59:58.904 071 18174.22 80.03 52657.82 88888.00 2007-03-12 15:59:59.404 071 18174.05 79.84 52657.77 88888.00 2007-03-12 15:59:59.904 071 18174.08 79.77 52657.60 88888.00 2007-03-12 16:00:00.404 071 18174.14 79.80 52657.63 88888.00 2007-03-12 16:00:00.904 071 18174.05 79.80 52657.66 88888.00 2007-03-12 16:00:01.404 071 18173.90 79.77 52657.70 88888.00 2007-03-12 16:00:01.904 071 18173.89 79.73 52657.80 88888.00 2007-03-12 16:00:02.404 071 18173.88 79.79 52657.85 88888.00 2007-03-12 16:00:02.904 071 18173.83 79.90 52657.86 88888.00 2007-03-12 16:00:03.404 071 18173.70 79.94 52657.85 88888.00 2007-03-12 16:00:03.904 071 18173.78 79.98 52657.87 88888.00 2007-03-12 16:00:04.404 071 18173.71 79.99 52657.91 88888.00 2007-03-12 16:00:04.904 071 18173.65 80.08 52657.99 88888.00 2007-03-12 16:00:05.404 071 18173.70 80.12 52657.94 88888.00 2007-03-12 16:00:05.904 071 18173.63 80.23 52657.89 88888.00 2007-03-12 16:00:06.404 071 18173.62 80.19 52657.91 88888.00 2007-03-12 16:00:06.904 071 18173.68 80.29 52657.96 88888.00 2007-03-12 16:00:07.404 071 18173.57 80.37 52657.97 88888.00 2007-03-12 16:00:07.904 071 18173.60 80.38 52658.05 88888.00 2007-03-12 16:00:08.404 071 18173.49 80.39 52658.04 88888.00 2007-03-12 16:00:08.904 071 18173.53 80.37 52657.96 88888.00 2007-03-12 16:00:09.404 071 18173.53 80.30 52658.03 88888.00 2007-03-12 16:00:09.904 071 18173.39 80.38 52658.05 88888.00 2007-03-12 16:00:10.404 071 18173.39 80.31 52657.96 88888.00 2007-03-12 16:00:10.904 071 18173.31 80.25 52657.98 88888.00 2007-03-12 16:00:11.404 071 18173.15 80.25 52658.12 88888.00 2007-03-12 16:00:11.904 071 18173.05 80.20 52658.07 88888.00 2007-03-12 16:00:12.404 071 18172.99 80.22 52657.98 88888.00 2007-03-12 16:00:12.904 071 18172.99 80.36 52657.99 88888.00 2007-03-12 16:00:13.404 071 18172.92 80.35 52658.05 88888.00 2007-03-12 16:00:13.904 071 18172.78 80.34 52658.08 88888.00 2007-03-12 16:00:14.404 071 18172.61 80.38 52658.11 88888.00 2007-03-12 16:00:14.904 071 18172.62 80.41 52658.01 88888.00 2007-03-12 16:00:15.404 071 18172.54 80.36 52657.98 88888.00 2007-03-12 16:00:15.904 071 18172.52 80.40 52657.99 88888.00 2007-03-12 16:00:16.404 071 18172.51 80.43 52657.91 88888.00 2007-03-12 16:00:16.904 071 18172.53 80.45 52657.84 88888.00 2007-03-12 16:00:17.404 071 18172.55 80.38 52657.89 88888.00 2007-03-12 16:00:17.904 071 18172.59 80.35 52657.86 88888.00 2007-03-12 16:00:18.404 071 18172.60 80.32 52657.91 88888.00 2007-03-12 16:00:18.904 071 18172.58 80.29 52657.86 88888.00 2007-03-12 16:00:19.404 071 18172.64 80.41 52657.91 88888.00 2007-03-12 16:00:19.904 071 18172.78 80.44 52657.85 88888.00 2007-03-12 16:00:20.404 071 18172.84 80.45 52657.81 88888.00 2007-03-12 16:00:20.904 071 18172.80 80.52 52657.76 88888.00 2007-03-12 16:00:21.404 071 18172.89 80.43 52657.83 88888.00 2007-03-12 16:00:21.904 071 18172.92 80.31 52657.88 88888.00 2007-03-12 16:00:22.404 071 18172.98 80.32 52657.93 88888.00 2007-03-12 16:00:22.904 071 18172.98 80.44 52657.89 88888.00 2007-03-12 16:00:23.404 071 18173.02 80.47 52657.94 88888.00 2007-03-12 16:00:23.904 071 18172.94 80.47 52657.99 88888.00 2007-03-12 16:00:24.404 071 18173.02 80.51 52657.97 88888.00 2007-03-12 16:00:24.904 071 18172.95 80.50 52657.98 88888.00 2007-03-12 16:00:25.404 071 18172.94 80.54 52658.04 88888.00 2007-03-12 16:00:25.904 071 18172.94 80.51 52658.09 88888.00 2007-03-12 16:00:26.404 071 18172.94 80.50 52658.15 88888.00 2007-03-12 16:00:26.904 071 18172.83 80.53 52658.17 88888.00 2007-03-12 16:00:27.404 071 18172.73 80.54 52658.18 88888.00 2007-03-12 16:00:27.904 071 18172.71 80.57 52658.22 88888.00 2007-03-12 16:00:28.404 071 18172.69 80.52 52658.29 88888.00 2007-03-12 16:00:28.904 071 18172.62 80.52 52658.33 88888.00 2007-03-12 16:00:29.404 071 18172.56 80.51 52658.40 88888.00 2007-03-12 16:00:29.904 071 18172.48 80.48 52658.38 88888.00 2007-03-12 16:00:30.404 071 18172.39 80.37 52658.36 88888.00 2007-03-12 16:00:30.904 071 18172.43 80.25 52658.29 88888.00 2007-03-12 16:00:31.404 071 18172.23 80.29 52658.22 88888.00 2007-03-12 16:00:31.904 071 18172.23 80.22 52658.27 88888.00 2007-03-12 16:00:32.404 071 18172.25 80.22 52658.27 88888.00 2007-03-12 16:00:32.904 071 18172.06 80.32 52658.23 88888.00 2007-03-12 16:00:33.404 071 18171.97 80.35 52658.15 88888.00 2007-03-12 16:00:33.904 071 18171.89 80.42 52658.18 88888.00 2007-03-12 16:00:34.404 071 18171.85 80.46 52658.19 88888.00 2007-03-12 16:00:34.904 071 18172.01 80.50 52658.10 88888.00 2007-03-12 16:00:35.404 071 18172.02 80.58 52658.13 88888.00 2007-03-12 16:00:35.904 071 18171.87 80.63 52658.20 88888.00 2007-03-12 16:00:36.404 071 18171.85 80.63 52658.20 88888.00 2007-03-12 16:00:36.904 071 18172.05 80.66 52658.23 88888.00 2007-03-12 16:00:37.404 071 18172.15 80.82 52658.22 88888.00 2007-03-12 16:00:37.904 071 18172.08 80.92 52658.17 88888.00 2007-03-12 16:00:38.404 071 18172.06 80.97 52658.18 88888.00 2007-03-12 16:00:38.904 071 18172.09 81.04 52658.13 88888.00 2007-03-12 16:00:39.404 071 18172.02 81.07 52658.03 88888.00 2007-03-12 16:00:39.904 071 18172.08 81.08 52657.99 88888.00 2007-03-12 16:00:40.404 071 18172.31 81.11 52657.88 88888.00 2007-03-12 16:00:40.904 071 18172.38 80.99 52657.87 88888.00 2007-03-12 16:00:41.404 071 18172.42 80.86 52657.86 88888.00 2007-03-12 16:00:41.904 071 18172.42 80.92 52657.88 88888.00 2007-03-12 16:00:42.404 071 18172.21 80.95 52657.82 88888.00 2007-03-12 16:00:42.904 071 18172.26 80.85 52657.78 88888.00 2007-03-12 16:00:43.404 071 18172.23 80.64 52657.80 88888.00 2007-03-12 16:00:43.904 071 18172.20 80.46 52657.75 88888.00 2007-03-12 16:00:44.404 071 18172.30 80.45 52657.82 88888.00 2007-03-12 16:00:44.904 071 18172.20 80.41 52657.77 88888.00 2007-03-12 16:00:45.404 071 18172.17 80.38 52657.72 88888.00 2007-03-12 16:00:45.904 071 18172.08 80.38 52657.82 88888.00 2007-03-12 16:00:46.404 071 18172.04 80.34 52657.83 88888.00 2007-03-12 16:00:46.904 071 18172.00 80.30 52657.85 88888.00 2007-03-12 16:00:47.404 071 18171.94 80.28 52657.92 88888.00 2007-03-12 16:00:47.904 071 18171.87 80.24 52657.87 88888.00 2007-03-12 16:00:48.404 071 18171.89 80.23 52657.91 88888.00 2007-03-12 16:00:48.904 071 18171.86 80.18 52657.85 88888.00 2007-03-12 16:00:49.404 071 18171.91 80.20 52657.88 88888.00 2007-03-12 16:00:49.904 071 18171.90 80.26 52657.89 88888.00 2007-03-12 16:00:50.404 071 18171.87 80.33 52657.98 88888.00 2007-03-12 16:00:50.904 071 18171.78 80.39 52657.96 88888.00 2007-03-12 16:00:51.404 071 18171.61 80.58 52657.97 88888.00 2007-03-12 16:00:51.904 071 18171.76 80.67 52657.91 88888.00 2007-03-12 16:00:52.404 071 18171.67 80.70 52657.86 88888.00 2007-03-12 16:00:52.904 071 18171.67 80.82 52657.88 88888.00 2007-03-12 16:00:53.404 071 18171.62 80.96 52657.94 88888.00 2007-03-12 16:00:53.904 071 18171.56 81.15 52657.92 88888.00 2007-03-12 16:00:54.404 071 18171.51 81.29 52657.99 88888.00 2007-03-12 16:00:54.904 071 18171.44 81.34 52657.96 88888.00 2007-03-12 16:00:55.404 071 18171.43 81.51 52658.04 88888.00 2007-03-12 16:00:55.904 071 18171.40 81.55 52657.95 88888.00 2007-03-12 16:00:56.404 071 18171.32 81.73 52657.86 88888.00 2007-03-12 16:00:56.904 071 18171.37 81.88 52657.88 88888.00 2007-03-12 16:00:57.404 071 18171.33 81.95 52657.95 88888.00 2007-03-12 16:00:57.904 071 18171.24 81.94 52657.87 88888.00 2007-03-12 16:00:58.404 071 18171.20 81.96 52657.88 88888.00 2007-03-12 16:00:58.904 071 18171.11 81.91 52657.88 88888.00 2007-03-12 16:00:59.404 071 18171.02 81.89 52657.82 88888.00 2007-03-12 16:00:59.904 071 18170.99 81.94 52657.91 88888.00 2007-03-12 16:01:00.404 071 18171.00 81.91 52658.10 88888.00 2007-03-12 16:01:00.904 071 18170.92 82.04 52658.03 88888.00 2007-03-12 16:01:01.404 071 18170.95 82.10 52657.88 88888.00 2007-03-12 16:01:01.904 071 18170.98 82.03 52657.77 88888.00 2007-03-12 16:01:02.404 071 18170.96 81.95 52657.74 88888.00 2007-03-12 16:01:02.904 071 18171.01 81.85 52657.70 88888.00 2007-03-12 16:01:03.404 071 18170.93 81.88 52657.70 88888.00 2007-03-12 16:01:03.904 071 18170.86 81.84 52657.65 88888.00 2007-03-12 16:01:04.404 071 18170.84 81.73 52657.69 88888.00 2007-03-12 16:01:04.904 071 18170.82 81.63 52657.52 88888.00 2007-03-12 16:01:05.404 071 18170.85 81.57 52657.57 88888.00 2007-03-12 16:01:05.904 071 18170.95 81.61 52657.65 88888.00 2007-03-12 16:01:06.404 071 18170.86 81.62 52657.62 88888.00 2007-03-12 16:01:06.904 071 18170.75 81.70 52657.68 88888.00 2007-03-12 16:01:07.404 071 18170.78 81.82 52657.70 88888.00 2007-03-12 16:01:07.904 071 18170.93 81.95 52657.72 88888.00 2007-03-12 16:01:08.404 071 18171.11 81.96 52657.85 88888.00 2007-03-12 16:01:08.904 071 18171.12 82.03 52657.89 88888.00 2007-03-12 16:01:09.404 071 18171.10 82.12 52657.95 88888.00 2007-03-12 16:01:09.904 071 18171.02 82.14 52657.93 88888.00 2007-03-12 16:01:10.404 071 18171.03 82.20 52657.93 88888.00 2007-03-12 16:01:10.904 071 18171.06 82.34 52657.89 88888.00 2007-03-12 16:01:11.404 071 18170.87 82.34 52657.96 88888.00 2007-03-12 16:01:11.904 071 18170.88 82.31 52657.95 88888.00 2007-03-12 16:01:12.404 071 18170.93 82.31 52658.05 88888.00 2007-03-12 16:01:12.904 071 18170.82 82.23 52658.15 88888.00 2007-03-12 16:01:13.404 071 18170.74 82.17 52658.12 88888.00 2007-03-12 16:01:13.904 071 18170.70 82.15 52658.27 88888.00 2007-03-12 16:01:14.404 071 18170.66 82.13 52658.38 88888.00 2007-03-12 16:01:14.904 071 18170.41 82.10 52658.35 88888.00 2007-03-12 16:01:15.404 071 18170.26 82.05 52658.22 88888.00 2007-03-12 16:01:15.904 071 18170.17 81.98 52658.22 88888.00 2007-03-12 16:01:16.404 071 18169.95 81.91 52658.19 88888.00 2007-03-12 16:01:16.904 071 18169.81 81.78 52658.07 88888.00 2007-03-12 16:01:17.404 071 18169.82 81.64 52658.01 88888.00 2007-03-12 16:01:17.904 071 18169.79 81.53 52657.96 88888.00 2007-03-12 16:01:18.404 071 18169.65 81.42 52657.92 88888.00 2007-03-12 16:01:18.904 071 18169.65 81.33 52657.82 88888.00 2007-03-12 16:01:19.404 071 18169.76 81.28 52657.70 88888.00 2007-03-12 16:01:19.904 071 18169.79 81.24 52657.63 88888.00 2007-03-12 16:01:20.404 071 18169.82 81.22 52657.58 88888.00 2007-03-12 16:01:20.904 071 18169.72 81.29 52657.53 88888.00 2007-03-12 16:01:21.404 071 18169.72 81.37 52657.41 88888.00 2007-03-12 16:01:21.904 071 18169.89 81.43 52657.39 88888.00 2007-03-12 16:01:22.404 071 18169.97 81.40 52657.30 88888.00 2007-03-12 16:01:22.904 071 18170.06 81.43 52657.23 88888.00 2007-03-12 16:01:23.401 071 18170.31 81.50 52657.15 88888.00 2007-03-12 16:01:23.901 071 18170.48 81.58 52657.13 88888.00 2007-03-12 16:01:24.401 071 18170.64 81.66 52657.28 88888.00 2007-03-12 16:01:24.901 071 18170.63 81.72 52657.29 88888.00 2007-03-12 16:01:25.401 071 18170.73 81.82 52657.18 88888.00 2007-03-12 16:01:25.901 071 18170.96 81.88 52657.12 88888.00 2007-03-12 16:01:26.401 071 18170.95 81.96 52657.22 88888.00 2007-03-12 16:01:26.901 071 18170.96 82.04 52657.27 88888.00 2007-03-12 16:01:27.401 071 18171.08 82.01 52657.31 88888.00 2007-03-12 16:01:27.901 071 18171.19 82.00 52657.46 88888.00 2007-03-12 16:01:28.401 071 18171.11 82.07 52657.47 88888.00 2007-03-12 16:01:28.901 071 18170.97 82.11 52657.53 88888.00 2007-03-12 16:01:29.401 071 18170.99 82.09 52657.58 88888.00 2007-03-12 16:01:29.901 071 18171.09 82.02 52657.73 88888.00 2007-03-12 16:01:30.401 071 18171.10 81.89 52657.83 88888.00 2007-03-12 16:01:30.901 071 18171.12 81.84 52657.84 88888.00 2007-03-12 16:01:31.401 071 18171.06 81.77 52657.80 88888.00 2007-03-12 16:01:31.901 071 18170.89 81.75 52657.71 88888.00 2007-03-12 16:01:32.401 071 18170.84 81.72 52657.74 88888.00 2007-03-12 16:01:32.901 071 18170.73 81.61 52657.87 88888.00 2007-03-12 16:01:33.401 071 18170.69 81.62 52657.97 88888.00 2007-03-12 16:01:33.901 071 18170.68 81.63 52657.94 88888.00 2007-03-12 16:01:34.401 071 18170.67 81.53 52658.00 88888.00 2007-03-12 16:01:34.901 071 18170.60 81.53 52658.04 88888.00 2007-03-12 16:01:35.401 071 18170.58 81.54 52658.11 88888.00 2007-03-12 16:01:35.901 071 18170.44 81.45 52658.17 88888.00 2007-03-12 16:01:36.401 071 18170.35 81.37 52658.16 88888.00 2007-03-12 16:01:36.901 071 18170.44 81.42 52658.10 88888.00 2007-03-12 16:01:37.401 071 18170.35 81.45 52658.05 88888.00 2007-03-12 16:01:37.901 071 18170.20 81.44 52657.92 88888.00 2007-03-12 16:01:38.401 071 18170.21 81.45 52657.78 88888.00 2007-03-12 16:01:38.901 071 18170.23 81.44 52657.75 88888.00 2007-03-12 16:01:39.401 071 18170.32 81.49 52657.69 88888.00 2007-03-12 16:01:39.901 071 18170.39 81.56 52657.58 88888.00 2007-03-12 16:01:40.401 071 18170.28 81.52 52657.52 88888.00 2007-03-12 16:01:40.901 071 18170.28 81.39 52657.48 88888.00 2007-03-12 16:01:41.401 071 18170.33 81.43 52657.49 88888.00 2007-03-12 16:01:41.901 071 18170.45 81.57 52657.64 88888.00 2007-03-12 16:01:42.401 071 18170.59 81.62 52657.66 88888.00 2007-03-12 16:01:42.901 071 18170.64 81.58 52657.51 88888.00 2007-03-12 16:01:43.401 071 18170.64 81.58 52657.41 88888.00 2007-03-12 16:01:43.901 071 18170.60 81.61 52657.35 88888.00 2007-03-12 16:01:44.401 071 18170.58 81.71 52657.28 88888.00 2007-03-12 16:01:44.901 071 18170.67 81.76 52657.37 88888.00 2007-03-12 16:01:45.401 071 18170.64 81.86 52657.40 88888.00 2007-03-12 16:01:45.901 071 18170.67 81.85 52657.41 88888.00 2007-03-12 16:01:46.401 071 18170.78 81.82 52657.36 88888.00 2007-03-12 16:01:46.901 071 18170.82 81.86 52657.52 88888.00 2007-03-12 16:01:47.401 071 18170.88 81.84 52657.74 88888.00 2007-03-12 16:01:47.901 071 18170.97 81.83 52657.82 88888.00 2007-03-12 16:01:48.401 071 18171.01 81.70 52657.74 88888.00 2007-03-12 16:01:48.901 071 18170.93 81.67 52657.62 88888.00 2007-03-12 16:01:49.401 071 18170.96 81.55 52657.58 88888.00 2007-03-12 16:01:49.901 071 18170.96 81.53 52657.62 88888.00 2007-03-12 16:01:50.401 071 18171.02 81.58 52657.68 88888.00 2007-03-12 16:01:50.901 071 18170.99 81.58 52657.64 88888.00 2007-03-12 16:01:51.401 071 18170.92 81.54 52657.54 88888.00 2007-03-12 16:01:51.901 071 18170.87 81.52 52657.62 88888.00 2007-03-12 16:01:52.401 071 18170.91 81.52 52657.81 88888.00 2007-03-12 16:01:52.901 071 18170.92 81.50 52657.85 88888.00 2007-03-12 16:01:53.401 071 18170.87 81.42 52657.76 88888.00 2007-03-12 16:01:53.901 071 18170.90 81.35 52657.83 88888.00 2007-03-12 16:01:54.401 071 18170.96 81.23 52657.92 88888.00 2007-03-12 16:01:54.901 071 18170.87 81.19 52657.80 88888.00 2007-03-12 16:01:55.401 071 18170.65 81.18 52657.74 88888.00 2007-03-12 16:01:55.901 071 18170.63 81.18 52657.72 88888.00 2007-03-12 16:01:56.401 071 18170.53 81.12 52657.71 88888.00 2007-03-12 16:01:56.901 071 18170.43 81.18 52657.77 88888.00 2007-03-12 16:01:57.401 071 18170.52 81.19 52657.81 88888.00 2007-03-12 16:01:57.901 071 18170.35 81.20 52657.80 88888.00 2007-03-12 16:01:58.401 071 18170.19 81.22 52657.66 88888.00 2007-03-12 16:01:58.901 071 18170.16 81.17 52657.62 88888.00 2007-03-12 16:01:59.401 071 18170.30 81.19 52657.62 88888.00 2007-03-12 16:01:59.901 071 18170.22 81.17 52657.63 88888.00 2007-03-12 16:02:00.401 071 18170.17 81.18 52657.63 88888.00 2007-03-12 16:02:00.901 071 18170.21 81.17 52657.48 88888.00 2007-03-12 16:02:01.401 071 18170.26 81.19 52657.53 88888.00 2007-03-12 16:02:01.901 071 18170.30 81.33 52657.54 88888.00 2007-03-12 16:02:02.401 071 18170.24 81.31 52657.47 88888.00 2007-03-12 16:02:02.901 071 18170.39 81.25 52657.41 88888.00 2007-03-12 16:02:03.401 071 18170.26 81.28 52657.42 88888.00 2007-03-12 16:02:03.901 071 18170.25 81.25 52657.46 88888.00 2007-03-12 16:02:04.401 071 18170.31 81.25 52657.36 88888.00 2007-03-12 16:02:04.901 071 18170.31 81.31 52657.34 88888.00 2007-03-12 16:02:05.401 071 18170.31 81.26 52657.40 88888.00 2007-03-12 16:02:05.901 071 18170.37 81.20 52657.43 88888.00 2007-03-12 16:02:06.401 071 18170.49 81.12 52657.37 88888.00 2007-03-12 16:02:06.901 071 18170.46 81.21 52657.37 88888.00 2007-03-12 16:02:07.401 071 18170.38 81.22 52657.35 88888.00 2007-03-12 16:02:07.901 071 18170.41 81.29 52657.38 88888.00 2007-03-12 16:02:08.401 071 18170.49 81.46 52657.48 88888.00 2007-03-12 16:02:08.901 071 18170.46 81.52 52657.39 88888.00 2007-03-12 16:02:09.401 071 18170.50 81.62 52657.41 88888.00 2007-03-12 16:02:09.901 071 18170.54 81.57 52657.46 88888.00 2007-03-12 16:02:10.401 071 18170.68 81.61 52657.40 88888.00 2007-03-12 16:02:10.901 071 18170.77 81.70 52657.50 88888.00 2007-03-12 16:02:11.401 071 18170.76 81.76 52657.45 88888.00 2007-03-12 16:02:11.901 071 18170.71 81.86 52657.43 88888.00 2007-03-12 16:02:12.401 071 18170.68 81.89 52657.40 88888.00 2007-03-12 16:02:12.901 071 18170.70 81.94 52657.52 88888.00 2007-03-12 16:02:13.401 071 18170.75 82.03 52657.64 88888.00 2007-03-12 16:02:13.901 071 18170.79 82.04 52657.71 88888.00 2007-03-12 16:02:14.401 071 18170.77 82.09 52657.68 88888.00 2007-03-12 16:02:14.901 071 18170.86 82.13 52657.72 88888.00 2007-03-12 16:02:15.401 071 18170.85 82.08 52657.62 88888.00 2007-03-12 16:02:15.901 071 18170.89 82.13 52657.59 88888.00 2007-03-12 16:02:16.401 071 18170.81 82.18 52657.60 88888.00 2007-03-12 16:02:16.901 071 18170.70 82.17 52657.57 88888.00 2007-03-12 16:02:17.401 071 18170.65 82.22 52657.52 88888.00 2007-03-12 16:02:17.901 071 18170.65 82.25 52657.63 88888.00 2007-03-12 16:02:18.401 071 18170.73 82.26 52657.73 88888.00 2007-03-12 16:02:18.901 071 18170.80 82.20 52657.80 88888.00 2007-03-12 16:02:19.401 071 18170.70 82.14 52657.77 88888.00 2007-03-12 16:02:19.901 071 18170.69 82.22 52657.87 88888.00 2007-03-12 16:02:20.401 071 18170.59 82.36 52657.78 88888.00 2007-03-12 16:02:20.901 071 18170.59 82.36 52657.72 88888.00 2007-03-12 16:02:21.401 071 18170.61 82.32 52657.68 88888.00 2007-03-12 16:02:21.901 071 18170.60 82.29 52657.77 88888.00 2007-03-12 16:02:22.401 071 18170.61 82.15 52657.80 88888.00 2007-03-12 16:02:22.901 071 18170.56 82.06 52657.73 88888.00 2007-03-12 16:02:23.401 071 18170.50 81.99 52657.83 88888.00 2007-03-12 16:02:23.901 071 18170.53 81.99 52657.89 88888.00 2007-03-12 16:02:24.401 071 18170.42 82.02 52658.01 88888.00 2007-03-12 16:02:24.901 071 18170.36 81.89 52657.98 88888.00 2007-03-12 16:02:25.401 071 18170.30 81.72 52657.89 88888.00 2007-03-12 16:02:25.901 071 18170.24 81.69 52657.74 88888.00 2007-03-12 16:02:26.401 071 18170.26 81.59 52657.71 88888.00 2007-03-12 16:02:26.901 071 18170.31 81.55 52657.76 88888.00 2007-03-12 16:02:27.401 071 18170.39 81.46 52657.78 88888.00 2007-03-12 16:02:27.901 071 18170.38 81.39 52657.75 88888.00 2007-03-12 16:02:28.401 071 18170.39 81.35 52657.70 88888.00 2007-03-12 16:02:28.901 071 18170.26 81.36 52657.71 88888.00 2007-03-12 16:02:29.401 071 18170.20 81.40 52657.60 88888.00 2007-03-12 16:02:29.901 071 18170.19 81.39 52657.50 88888.00 2007-03-12 16:02:30.401 071 18170.25 81.41 52657.58 88888.00 2007-03-12 16:02:30.901 071 18170.30 81.34 52657.51 88888.00 2007-03-12 16:02:31.401 071 18170.25 81.33 52657.47 88888.00 2007-03-12 16:02:31.901 071 18170.16 81.30 52657.58 88888.00 2007-03-12 16:02:32.401 071 18170.20 81.40 52657.55 88888.00 2007-03-12 16:02:32.901 071 18170.17 81.51 52657.53 88888.00 2007-03-12 16:02:33.401 071 18170.23 81.66 52657.47 88888.00 2007-03-12 16:02:33.901 071 18170.23 81.71 52657.49 88888.00 2007-03-12 16:02:34.401 071 18170.10 81.71 52657.37 88888.00 2007-03-12 16:02:34.901 071 18170.10 81.74 52657.55 88888.00 2007-03-12 16:02:35.401 071 18170.21 81.83 52657.61 88888.00 2007-03-12 16:02:35.901 071 18170.22 81.92 52657.51 88888.00 2007-03-12 16:02:36.401 071 18170.30 81.96 52657.43 88888.00 2007-03-12 16:02:36.901 071 18170.33 81.96 52657.53 88888.00 2007-03-12 16:02:37.401 071 18170.36 81.97 52657.64 88888.00 2007-03-12 16:02:37.901 071 18170.32 82.00 52657.68 88888.00 2007-03-12 16:02:38.401 071 18170.35 82.03 52657.57 88888.00 2007-03-12 16:02:38.901 071 18170.56 82.03 52657.43 88888.00 2007-03-12 16:02:39.401 071 18170.65 82.04 52657.42 88888.00 2007-03-12 16:02:39.901 071 18170.66 81.99 52657.54 88888.00 2007-03-12 16:02:40.401 071 18170.73 81.89 52657.61 88888.00 2007-03-12 16:02:40.901 071 18170.69 81.82 52657.59 88888.00 2007-03-12 16:02:41.401 071 18170.78 81.82 52657.43 88888.00 2007-03-12 16:02:41.901 071 18170.93 81.80 52657.49 88888.00 2007-03-12 16:02:42.401 071 18170.92 81.76 52657.51 88888.00 2007-03-12 16:02:42.901 071 18171.08 81.75 52657.38 88888.00 2007-03-12 16:02:43.401 071 18171.18 81.74 52657.25 88888.00 2007-03-12 16:02:43.901 071 18171.17 81.71 52657.41 88888.00 2007-03-12 16:02:44.401 071 18171.14 81.73 52657.52 88888.00 2007-03-12 16:02:44.901 071 18171.23 81.67 52657.55 88888.00 2007-03-12 16:02:45.401 071 18171.13 81.65 52657.57 88888.00 2007-03-12 16:02:45.901 071 18171.03 81.64 52657.58 88888.00 2007-03-12 16:02:46.401 071 18171.09 81.62 52657.58 88888.00 2007-03-12 16:02:46.901 071 18171.12 81.58 52657.62 88888.00 2007-03-12 16:02:47.401 071 18171.12 81.49 52657.62 88888.00 2007-03-12 16:02:47.901 071 18170.92 81.46 52657.65 88888.00 2007-03-12 16:02:48.401 071 18170.91 81.50 52657.63 88888.00 2007-03-12 16:02:48.901 071 18170.99 81.59 52657.63 88888.00 2007-03-12 16:02:49.401 071 18170.86 81.55 52657.62 88888.00 2007-03-12 16:02:49.901 071 18170.75 81.46 52657.82 88888.00 2007-03-12 16:02:50.401 071 18170.56 81.40 52657.91 88888.00 2007-03-12 16:02:50.901 071 18170.46 81.39 52657.88 88888.00 2007-03-12 16:02:51.401 071 18170.36 81.39 52657.94 88888.00 2007-03-12 16:02:51.901 071 18170.24 81.28 52658.05 88888.00 2007-03-12 16:02:52.401 071 18170.20 81.21 52658.06 88888.00 2007-03-12 16:02:52.901 071 18170.23 81.20 52658.11 88888.00 2007-03-12 16:02:53.401 071 18170.19 81.15 52658.10 88888.00 2007-03-12 16:02:53.901 071 18170.11 81.11 52658.06 88888.00 2007-03-12 16:02:54.401 071 18170.02 81.05 52658.09 88888.00 2007-03-12 16:02:54.901 071 18170.09 80.97 52658.10 88888.00 2007-03-12 16:02:55.401 071 18169.97 80.86 52658.09 88888.00 2007-03-12 16:02:55.901 071 18169.77 80.79 52658.08 88888.00 2007-03-12 16:02:56.401 071 18169.73 80.72 52658.05 88888.00 2007-03-12 16:02:56.901 071 18169.79 80.70 52658.04 88888.00 2007-03-12 16:02:57.401 071 18169.73 80.68 52658.05 88888.00 2007-03-12 16:02:57.901 071 18169.74 80.67 52658.03 88888.00 2007-03-12 16:02:58.401 071 18169.77 80.68 52658.03 88888.00 2007-03-12 16:02:58.901 071 18169.71 80.64 52657.95 88888.00 2007-03-12 16:02:59.401 071 18169.65 80.61 52657.88 88888.00 2007-03-12 16:02:59.901 071 18169.63 80.58 52657.86 88888.00 2007-03-12 16:03:00.401 071 18169.60 80.56 52657.77 88888.00 2007-03-12 16:03:00.901 071 18169.61 80.46 52657.70 88888.00 2007-03-12 16:03:01.401 071 18169.60 80.26 52657.68 88888.00 2007-03-12 16:03:01.901 071 18169.52 80.30 52657.68 88888.00 2007-03-12 16:03:02.401 071 18169.54 80.28 52657.69 88888.00 2007-03-12 16:03:02.901 071 18169.63 80.41 52657.55 88888.00 2007-03-12 16:03:03.401 071 18169.58 80.46 52657.55 88888.00 2007-03-12 16:03:03.901 071 18169.51 80.51 52657.50 88888.00 2007-03-12 16:03:04.401 071 18169.45 80.55 52657.48 88888.00 2007-03-12 16:03:04.901 071 18169.48 80.73 52657.37 88888.00 2007-03-12 16:03:05.401 071 18169.54 80.90 52657.27 88888.00 2007-03-12 16:03:05.901 071 18169.49 80.92 52657.27 88888.00 2007-03-12 16:03:06.401 071 18169.44 81.03 52657.24 88888.00 2007-03-12 16:03:06.901 071 18169.29 81.08 52657.25 88888.00 2007-03-12 16:03:07.401 071 18169.24 81.02 52657.30 88888.00 2007-03-12 16:03:07.901 071 18169.32 81.02 52657.34 88888.00 2007-03-12 16:03:08.401 071 18169.29 80.97 52657.30 88888.00 2007-03-12 16:03:08.901 071 18169.25 80.92 52657.27 88888.00 2007-03-12 16:03:09.401 071 18169.24 80.97 52657.22 88888.00 2007-03-12 16:03:09.901 071 18169.24 80.92 52657.14 88888.00 2007-03-12 16:03:10.401 071 18169.12 80.89 52657.13 88888.00 2007-03-12 16:03:10.901 071 18168.94 80.83 52657.12 88888.00 2007-03-12 16:03:11.401 071 18169.02 80.75 52657.02 88888.00 2007-03-12 16:03:11.901 071 18169.04 80.68 52657.08 88888.00 2007-03-12 16:03:12.401 071 18168.83 80.63 52657.31 88888.00 2007-03-12 16:03:12.901 071 18168.82 80.71 52657.16 88888.00 2007-03-12 16:03:13.401 071 18168.85 80.67 52656.97 88888.00 2007-03-12 16:03:13.901 071 18168.74 80.58 52657.01 88888.00 2007-03-12 16:03:14.401 071 18168.69 80.64 52657.06 88888.00 2007-03-12 16:03:14.901 071 18168.69 80.63 52657.12 88888.00 2007-03-12 16:03:15.401 071 18168.64 80.62 52657.06 88888.00 2007-03-12 16:03:15.901 071 18168.81 80.55 52657.22 88888.00 2007-03-12 16:03:16.401 071 18168.84 80.57 52657.35 88888.00 2007-03-12 16:03:16.901 071 18168.72 80.56 52657.34 88888.00 2007-03-12 16:03:17.401 071 18168.69 80.57 52657.33 88888.00 2007-03-12 16:03:17.901 071 18168.70 80.54 52657.39 88888.00 2007-03-12 16:03:18.401 071 18168.63 80.63 52657.46 88888.00 2007-03-12 16:03:18.901 071 18168.51 80.75 52657.38 88888.00 2007-03-12 16:03:19.401 071 18168.42 80.78 52657.49 88888.00 2007-03-12 16:03:19.901 071 18168.26 80.78 52657.50 88888.00 2007-03-12 16:03:20.401 071 18168.10 80.79 52657.49 88888.00 2007-03-12 16:03:20.901 071 18168.15 80.81 52657.40 88888.00 2007-03-12 16:03:21.401 071 18168.10 80.86 52657.34 88888.00 2007-03-12 16:03:21.901 071 18167.95 80.85 52657.51 88888.00 2007-03-12 16:03:22.401 071 18167.85 80.83 52657.58 88888.00 2007-03-12 16:03:22.901 071 18167.84 80.84 52657.48 88888.00 2007-03-12 16:03:23.401 071 18167.67 80.82 52657.40 88888.00 2007-03-12 16:03:23.901 071 18167.60 80.76 52657.35 88888.00 2007-03-12 16:03:24.401 071 18167.67 80.62 52657.23 88888.00 2007-03-12 16:03:24.901 071 18167.71 80.63 52657.04 88888.00 2007-03-12 16:03:25.401 071 18167.64 80.76 52656.94 88888.00 2007-03-12 16:03:25.901 071 18167.81 80.78 52657.06 88888.00 2007-03-12 16:03:26.401 071 18167.86 80.79 52657.11 88888.00 2007-03-12 16:03:26.901 071 18167.61 80.80 52657.17 88888.00 2007-03-12 16:03:27.401 071 18167.60 81.01 52657.17 88888.00 2007-03-12 16:03:27.901 071 18167.55 80.98 52657.19 88888.00 2007-03-12 16:03:28.401 071 18167.66 80.92 52657.02 88888.00 2007-03-12 16:03:28.901 071 18167.67 81.01 52656.95 88888.00 2007-03-12 16:03:29.401 071 18167.75 81.15 52656.93 88888.00 2007-03-12 16:03:29.901 071 18167.91 81.32 52656.90 88888.00 2007-03-12 16:03:30.401 071 18168.14 81.48 52656.84 88888.00 2007-03-12 16:03:30.901 071 18168.40 81.58 52656.82 88888.00 2007-03-12 16:03:31.401 071 18168.50 81.67 52656.84 88888.00 2007-03-12 16:03:31.901 071 18168.72 81.80 52656.82 88888.00 2007-03-12 16:03:32.401 071 18168.76 82.03 52656.82 88888.00 2007-03-12 16:03:32.901 071 18168.91 82.23 52656.91 88888.00 2007-03-12 16:03:33.401 071 18169.09 82.36 52656.80 88888.00 2007-03-12 16:03:33.901 071 18169.11 82.53 52656.84 88888.00 2007-03-12 16:03:34.401 071 18169.16 82.65 52657.03 88888.00 2007-03-12 16:03:34.901 071 18169.07 82.70 52657.28 88888.00 2007-03-12 16:03:35.401 071 18169.04 82.74 52657.31 88888.00 2007-03-12 16:03:35.901 071 18168.97 82.76 52657.35 88888.00 2007-03-12 16:03:36.401 071 18168.63 82.74 52657.43 88888.00 2007-03-12 16:03:36.901 071 18168.79 82.81 52657.62 88888.00 2007-03-12 16:03:37.401 071 18168.90 82.77 52657.60 88888.00 2007-03-12 16:03:37.901 071 18168.95 82.59 52657.52 88888.00 2007-03-12 16:03:38.401 071 18168.90 82.43 52657.64 88888.00 2007-03-12 16:03:38.901 071 18168.69 82.36 52657.70 88888.00 2007-03-12 16:03:39.401 071 18168.49 82.21 52657.64 88888.00 2007-03-12 16:03:39.901 071 18168.46 82.00 52657.66 88888.00 2007-03-12 16:03:40.401 071 18168.47 81.77 52657.57 88888.00 2007-03-12 16:03:40.901 071 18168.43 81.63 52657.54 88888.00 2007-03-12 16:03:41.401 071 18168.28 81.48 52657.59 88888.00 2007-03-12 16:03:41.901 071 18168.35 81.28 52657.61 88888.00 2007-03-12 16:03:42.401 071 18168.33 81.06 52657.59 88888.00 2007-03-12 16:03:42.901 071 18168.24 80.77 52657.61 88888.00 2007-03-12 16:03:43.401 071 18168.30 80.56 52657.54 88888.00 2007-03-12 16:03:43.901 071 18168.30 80.37 52657.48 88888.00 2007-03-12 16:03:44.401 071 18168.22 80.20 52657.47 88888.00 2007-03-12 16:03:44.901 071 18168.21 80.06 52657.54 88888.00 2007-03-12 16:03:45.401 071 18168.25 79.87 52657.54 88888.00 2007-03-12 16:03:45.901 071 18168.16 79.73 52657.43 88888.00 2007-03-12 16:03:46.401 071 18168.13 79.53 52657.31 88888.00 2007-03-12 16:03:46.901 071 18168.05 79.39 52657.17 88888.00 2007-03-12 16:03:47.401 071 18167.96 79.28 52657.14 88888.00 2007-03-12 16:03:47.901 071 18168.03 79.14 52657.16 88888.00 2007-03-12 16:03:48.401 071 18168.11 79.04 52657.15 88888.00 2007-03-12 16:03:48.901 071 18168.19 78.81 52657.04 88888.00 2007-03-12 16:03:49.401 071 18168.32 78.71 52656.93 88888.00 2007-03-12 16:03:49.901 071 18168.35 78.72 52656.85 88888.00 2007-03-12 16:03:50.401 071 18168.31 78.80 52656.78 88888.00 2007-03-12 16:03:50.901 071 18168.43 78.88 52656.65 88888.00 2007-03-12 16:03:51.401 071 18168.58 78.95 52656.70 88888.00 2007-03-12 16:03:51.901 071 18168.60 78.96 52656.68 88888.00 2007-03-12 16:03:52.401 071 18168.64 79.03 52656.72 88888.00 2007-03-12 16:03:52.901 071 18168.79 79.11 52656.76 88888.00 2007-03-12 16:03:53.401 071 18168.94 79.20 52656.70 88888.00 2007-03-12 16:03:53.901 071 18168.96 79.36 52656.80 88888.00 2007-03-12 16:03:54.401 071 18168.98 79.44 52656.99 88888.00 2007-03-12 16:03:54.901 071 18169.13 79.49 52657.06 88888.00 2007-03-12 16:03:55.401 071 18169.13 79.54 52657.07 88888.00 2007-03-12 16:03:55.901 071 18169.11 79.65 52657.11 88888.00 2007-03-12 16:03:56.401 071 18169.07 79.70 52657.10 88888.00 2007-03-12 16:03:56.901 071 18169.04 79.88 52657.07 88888.00 2007-03-12 16:03:57.401 071 18169.05 79.89 52657.08 88888.00 2007-03-12 16:03:57.901 071 18169.01 79.89 52657.00 88888.00 2007-03-12 16:03:58.401 071 18168.81 79.92 52657.11 88888.00 2007-03-12 16:03:58.901 071 18168.72 79.86 52657.16 88888.00 2007-03-12 16:03:59.401 071 18168.61 79.77 52657.05 88888.00 2007-03-12 16:03:59.901 071 18168.41 79.74 52657.05 88888.00 2007-03-12 16:04:00.401 071 18168.37 79.69 52657.11 88888.00 2007-03-12 16:04:00.901 071 18168.35 79.53 52657.06 88888.00 2007-03-12 16:04:01.401 071 18168.29 79.46 52657.03 88888.00 2007-03-12 16:04:01.901 071 18168.20 79.46 52657.04 88888.00 2007-03-12 16:04:02.401 071 18168.05 79.48 52656.90 88888.00 2007-03-12 16:04:02.901 071 18167.96 79.45 52656.91 88888.00 2007-03-12 16:04:03.401 071 18167.88 79.47 52656.89 88888.00 2007-03-12 16:04:03.901 071 18167.82 79.43 52657.04 88888.00 2007-03-12 16:04:04.401 071 18167.88 79.33 52656.99 88888.00 2007-03-12 16:04:04.901 071 18167.64 79.36 52656.90 88888.00 2007-03-12 16:04:05.401 071 18167.60 79.33 52656.89 88888.00 2007-03-12 16:04:05.901 071 18167.61 79.41 52656.84 88888.00 2007-03-12 16:04:06.401 071 18167.51 79.48 52656.85 88888.00 2007-03-12 16:04:06.901 071 18167.52 79.62 52656.90 88888.00 2007-03-12 16:04:07.401 071 18167.52 79.69 52656.81 88888.00 2007-03-12 16:04:07.901 071 18167.56 79.67 52656.60 88888.00 2007-03-12 16:04:08.401 071 18167.78 79.67 52656.59 88888.00 2007-03-12 16:04:08.901 071 18167.85 79.67 52656.62 88888.00 2007-03-12 16:04:09.401 071 18167.65 79.71 52656.76 88888.00 2007-03-12 16:04:09.901 071 18167.76 79.64 52656.83 88888.00 2007-03-12 16:04:10.401 071 18167.74 79.61 52656.96 88888.00 2007-03-12 16:04:10.901 071 18167.61 79.64 52657.03 88888.00 2007-03-12 16:04:11.401 071 18167.43 79.67 52657.10 88888.00 2007-03-12 16:04:11.901 071 18167.46 79.67 52657.08 88888.00 2007-03-12 16:04:12.401 071 18167.53 79.55 52657.00 88888.00 2007-03-12 16:04:12.901 071 18167.50 79.41 52657.02 88888.00 2007-03-12 16:04:13.401 071 18167.53 79.43 52657.03 88888.00 2007-03-12 16:04:13.901 071 18167.42 79.41 52656.96 88888.00 2007-03-12 16:04:14.401 071 18167.28 79.37 52656.96 88888.00 2007-03-12 16:04:14.901 071 18167.08 79.28 52657.00 88888.00 2007-03-12 16:04:15.401 071 18166.96 79.21 52657.11 88888.00 2007-03-12 16:04:15.901 071 18166.89 79.12 52657.15 88888.00 2007-03-12 16:04:16.401 071 18166.83 79.07 52657.17 88888.00 2007-03-12 16:04:16.901 071 18166.78 78.90 52657.34 88888.00 2007-03-12 16:04:17.401 071 18166.76 78.78 52657.46 88888.00 2007-03-12 16:04:17.901 071 18166.62 78.82 52657.50 88888.00 2007-03-12 16:04:18.401 071 18166.47 78.86 52657.46 88888.00 2007-03-12 16:04:18.901 071 18166.34 78.87 52657.35 88888.00 2007-03-12 16:04:19.401 071 18166.29 78.82 52657.27 88888.00 2007-03-12 16:04:19.901 071 18166.12 78.81 52657.29 88888.00 2007-03-12 16:04:20.401 071 18166.20 78.86 52657.25 88888.00 2007-03-12 16:04:20.901 071 18166.22 78.95 52657.36 88888.00 2007-03-12 16:04:21.401 071 18166.18 78.97 52657.39 88888.00 2007-03-12 16:04:21.901 071 18166.19 79.01 52657.39 88888.00 2007-03-12 16:04:22.401 071 18166.23 79.12 52657.22 88888.00 2007-03-12 16:04:22.901 071 18166.30 79.23 52657.23 88888.00 2007-03-12 16:04:23.401 071 18166.28 79.25 52657.18 88888.00 2007-03-12 16:04:23.901 071 18166.29 79.30 52657.12 88888.00 2007-03-12 16:04:24.401 071 18166.30 79.41 52657.16 88888.00 2007-03-12 16:04:24.901 071 18166.29 79.52 52657.24 88888.00 2007-03-12 16:04:25.401 071 18166.33 79.50 52657.16 88888.00 2007-03-12 16:04:25.901 071 18166.44 79.45 52656.99 88888.00 2007-03-12 16:04:26.401 071 18166.51 79.46 52656.79 88888.00 2007-03-12 16:04:26.901 071 18166.56 79.47 52656.70 88888.00 2007-03-12 16:04:27.401 071 18166.58 79.54 52656.67 88888.00 2007-03-12 16:04:27.901 071 18166.66 79.58 52656.66 88888.00 2007-03-12 16:04:28.401 071 18166.81 79.53 52656.64 88888.00 2007-03-12 16:04:28.901 071 18166.96 79.46 52656.45 88888.00 2007-03-12 16:04:29.401 071 18167.15 79.50 52656.33 88888.00 2007-03-12 16:04:29.901 071 18167.16 79.49 52656.27 88888.00 2007-03-12 16:04:30.401 071 18167.20 79.47 52656.21 88888.00 2007-03-12 16:04:30.901 071 18167.29 79.51 52656.00 88888.00 2007-03-12 16:04:31.401 071 18167.33 79.52 52656.02 88888.00 2007-03-12 16:04:31.901 071 18167.50 79.48 52656.03 88888.00 2007-03-12 16:04:32.401 071 18167.53 79.48 52655.79 88888.00 2007-03-12 16:04:32.901 071 18167.56 79.53 52655.67 88888.00 2007-03-12 16:04:33.401 071 18167.73 79.62 52655.62 88888.00 2007-03-12 16:04:33.901 071 18167.98 79.72 52655.45 88888.00 2007-03-12 16:04:34.401 071 18168.11 79.78 52655.50 88888.00 2007-03-12 16:04:34.901 071 18168.14 79.92 52655.62 88888.00 2007-03-12 16:04:35.401 071 18168.24 79.99 52655.64 88888.00 2007-03-12 16:04:35.901 071 18168.24 80.04 52655.61 88888.00 2007-03-12 16:04:36.401 071 18168.32 80.14 52655.52 88888.00 2007-03-12 16:04:36.901 071 18168.45 80.15 52655.51 88888.00 2007-03-12 16:04:37.401 071 18168.52 80.29 52655.59 88888.00 2007-03-12 16:04:37.901 071 18168.63 80.31 52655.59 88888.00 2007-03-12 16:04:38.401 071 18168.72 80.43 52655.72 88888.00 2007-03-12 16:04:38.901 071 18168.71 80.56 52655.85 88888.00 2007-03-12 16:04:39.401 071 18168.61 80.58 52655.87 88888.00 2007-03-12 16:04:39.901 071 18168.65 80.68 52655.87 88888.00 2007-03-12 16:04:40.401 071 18168.70 80.79 52655.87 88888.00 2007-03-12 16:04:40.901 071 18168.62 80.75 52655.86 88888.00 2007-03-12 16:04:41.401 071 18168.62 80.83 52655.92 88888.00 2007-03-12 16:04:41.901 071 18168.57 80.99 52655.96 88888.00 2007-03-12 16:04:42.401 071 18168.52 81.01 52656.02 88888.00 2007-03-12 16:04:42.901 071 18168.42 81.01 52656.09 88888.00 2007-03-12 16:04:43.401 071 18168.37 81.09 52656.13 88888.00 2007-03-12 16:04:43.901 071 18168.14 81.17 52656.26 88888.00 2007-03-12 16:04:44.401 071 18168.10 81.16 52656.34 88888.00 2007-03-12 16:04:44.901 071 18168.05 81.20 52656.37 88888.00 2007-03-12 16:04:45.401 071 18167.95 81.23 52656.44 88888.00 2007-03-12 16:04:45.901 071 18167.82 81.24 52656.36 88888.00 2007-03-12 16:04:46.401 071 18167.76 81.30 52656.41 88888.00 2007-03-12 16:04:46.901 071 18167.76 81.38 52656.37 88888.00 2007-03-12 16:04:47.401 071 18167.64 81.45 52656.43 88888.00 2007-03-12 16:04:47.901 071 18167.55 81.53 52656.45 88888.00 2007-03-12 16:04:48.401 071 18167.66 81.61 52656.45 88888.00 2007-03-12 16:04:48.901 071 18167.67 81.67 52656.47 88888.00 2007-03-12 16:04:49.401 071 18167.91 81.71 52656.33 88888.00 2007-03-12 16:04:49.901 071 18167.77 81.82 52656.23 88888.00 2007-03-12 16:04:50.401 071 18167.61 81.91 52656.30 88888.00 2007-03-12 16:04:50.901 071 18167.56 82.00 52656.31 88888.00 2007-03-12 16:04:51.401 071 18167.56 82.06 52656.18 88888.00 2007-03-12 16:04:51.901 071 18167.48 82.13 52656.21 88888.00 2007-03-12 16:04:52.401 071 18167.44 82.19 52656.22 88888.00 2007-03-12 16:04:52.901 071 18167.62 82.28 52656.22 88888.00 2007-03-12 16:04:53.401 071 18167.66 82.25 52656.21 88888.00 2007-03-12 16:04:53.901 071 18167.66 82.23 52656.34 88888.00 2007-03-12 16:04:54.401 071 18167.64 82.23 52656.31 88888.00 2007-03-12 16:04:54.901 071 18167.72 82.24 52656.30 88888.00 2007-03-12 16:04:55.401 071 18167.84 82.29 52656.25 88888.00 2007-03-12 16:04:55.901 071 18167.84 82.19 52656.15 88888.00 2007-03-12 16:04:56.401 071 18167.84 82.16 52656.12 88888.00 2007-03-12 16:04:56.901 071 18167.75 82.11 52656.13 88888.00 2007-03-12 16:04:57.401 071 18167.73 82.12 52656.18 88888.00 2007-03-12 16:04:57.901 071 18167.70 82.03 52656.22 88888.00 2007-03-12 16:04:58.401 071 18167.66 82.01 52656.30 88888.00 2007-03-12 16:04:58.901 071 18167.61 82.02 52656.38 88888.00 2007-03-12 16:04:59.401 071 18167.53 81.86 52656.41 88888.00 2007-03-12 16:04:59.901 071 18167.42 81.73 52656.45 88888.00 2007-03-12 16:05:00.401 071 18167.42 81.65 52656.54 88888.00 2007-03-12 16:05:00.901 071 18167.32 81.64 52656.65 88888.00 2007-03-12 16:05:01.401 071 18167.27 81.53 52656.76 88888.00 2007-03-12 16:05:01.901 071 18167.24 81.39 52656.79 88888.00 2007-03-12 16:05:02.401 071 18167.18 81.25 52656.73 88888.00 2007-03-12 16:05:02.901 071 18167.33 81.25 52656.73 88888.00 2007-03-12 16:05:03.401 071 18167.09 81.17 52656.78 88888.00 2007-03-12 16:05:03.901 071 18166.95 81.05 52656.90 88888.00 2007-03-12 16:05:04.401 071 18167.15 80.88 52656.99 88888.00 2007-03-12 16:05:04.901 071 18167.17 80.79 52656.95 88888.00 2007-03-12 16:05:05.401 071 18166.98 80.73 52656.95 88888.00 2007-03-12 16:05:05.901 071 18166.87 80.70 52656.95 88888.00 2007-03-12 16:05:06.401 071 18166.78 80.61 52656.96 88888.00 2007-03-12 16:05:06.901 071 18166.73 80.51 52656.94 88888.00 2007-03-12 16:05:07.401 071 18166.81 80.43 52656.83 88888.00 2007-03-12 16:05:07.901 071 18166.80 80.35 52656.83 88888.00 2007-03-12 16:05:08.401 071 18166.74 80.26 52656.89 88888.00 2007-03-12 16:05:08.901 071 18166.80 80.18 52656.92 88888.00 2007-03-12 16:05:09.401 071 18166.73 80.07 52656.95 88888.00 2007-03-12 16:05:09.901 071 18166.76 80.07 52656.90 88888.00 2007-03-12 16:05:10.401 071 18166.97 80.08 52656.81 88888.00 2007-03-12 16:05:10.901 071 18167.09 80.00 52656.82 88888.00 2007-03-12 16:05:11.401 071 18167.17 79.91 52656.89 88888.00 2007-03-12 16:05:11.901 071 18167.27 79.85 52656.91 88888.00 2007-03-12 16:05:12.401 071 18167.29 79.89 52656.84 88888.00 2007-03-12 16:05:12.901 071 18167.17 79.92 52657.02 88888.00 2007-03-12 16:05:13.401 071 18167.22 79.95 52657.00 88888.00 2007-03-12 16:05:13.901 071 18167.43 80.00 52656.95 88888.00 2007-03-12 16:05:14.401 071 18167.63 80.00 52656.95 88888.00 2007-03-12 16:05:14.901 071 18167.64 80.02 52656.93 88888.00 2007-03-12 16:05:15.401 071 18167.76 80.03 52656.92 88888.00 2007-03-12 16:05:15.901 071 18167.80 80.12 52656.88 88888.00 2007-03-12 16:05:16.401 071 18167.91 80.16 52656.93 88888.00 2007-03-12 16:05:16.901 071 18167.82 80.20 52657.00 88888.00 2007-03-12 16:05:17.401 071 18167.97 80.26 52657.08 88888.00 2007-03-12 16:05:17.901 071 18167.98 80.37 52657.05 88888.00 2007-03-12 16:05:18.401 071 18167.95 80.50 52657.03 88888.00 2007-03-12 16:05:18.901 071 18167.89 80.54 52657.07 88888.00 2007-03-12 16:05:19.401 071 18167.86 80.54 52657.13 88888.00 2007-03-12 16:05:19.901 071 18167.97 80.63 52657.13 88888.00 2007-03-12 16:05:20.401 071 18168.09 80.62 52657.23 88888.00 2007-03-12 16:05:20.901 071 18167.87 80.65 52657.26 88888.00 2007-03-12 16:05:21.401 071 18167.89 80.71 52657.31 88888.00 2007-03-12 16:05:21.901 071 18167.99 80.70 52657.31 88888.00 2007-03-12 16:05:22.401 071 18167.95 80.61 52657.48 88888.00 2007-03-12 16:05:22.901 071 18167.74 80.65 52657.46 88888.00 2007-03-12 16:05:23.401 071 18167.74 80.52 52657.47 88888.00 2007-03-12 16:05:23.901 071 18167.92 80.38 52657.59 88888.00 2007-03-12 16:05:24.401 071 18168.06 80.35 52657.64 88888.00 2007-03-12 16:05:24.901 071 18167.73 80.23 52657.70 88888.00 2007-03-12 16:05:25.401 071 18167.49 80.11 52657.69 88888.00 2007-03-12 16:05:25.901 071 18167.49 80.00 52657.61 88888.00 2007-03-12 16:05:26.401 071 18167.33 79.90 52657.52 88888.00 2007-03-12 16:05:26.901 071 18167.19 79.68 52657.53 88888.00 2007-03-12 16:05:27.401 071 18167.09 79.52 52657.47 88888.00 2007-03-12 16:05:27.901 071 18166.94 79.34 52657.47 88888.00 2007-03-12 16:05:28.401 071 18166.88 79.10 52657.45 88888.00 2007-03-12 16:05:28.901 071 18166.74 78.91 52657.42 88888.00 2007-03-12 16:05:29.401 071 18166.58 78.79 52657.49 88888.00 2007-03-12 16:05:29.901 071 18166.50 78.78 52657.49 88888.00 2007-03-12 16:05:30.401 071 18166.42 78.50 52657.53 88888.00 2007-03-12 16:05:30.901 071 18166.36 78.19 52657.38 88888.00 2007-03-12 16:05:31.401 071 18166.21 78.13 52657.33 88888.00 2007-03-12 16:05:31.901 071 18166.04 78.19 52657.31 88888.00 2007-03-12 16:05:32.401 071 18165.97 78.18 52657.20 88888.00 2007-03-12 16:05:32.901 071 18165.97 78.29 52657.19 88888.00 2007-03-12 16:05:33.401 071 18165.99 78.23 52657.11 88888.00 2007-03-12 16:05:33.901 071 18165.91 78.31 52657.02 88888.00 2007-03-12 16:05:34.401 071 18165.98 78.47 52657.04 88888.00 2007-03-12 16:05:34.901 071 18166.04 78.56 52657.02 88888.00 2007-03-12 16:05:35.401 071 18166.12 78.73 52657.00 88888.00 2007-03-12 16:05:35.901 071 18166.07 78.95 52656.99 88888.00 2007-03-12 16:05:36.401 071 18166.09 79.12 52656.99 88888.00 2007-03-12 16:05:36.901 071 18166.23 79.35 52656.91 88888.00 2007-03-12 16:05:37.401 071 18166.37 79.44 52657.01 88888.00 2007-03-12 16:05:37.901 071 18166.44 79.53 52657.06 88888.00 2007-03-12 16:05:38.401 071 18166.43 79.73 52657.02 88888.00 2007-03-12 16:05:38.901 071 18166.46 79.85 52657.00 88888.00 2007-03-12 16:05:39.401 071 18166.46 79.95 52656.94 88888.00 2007-03-12 16:05:39.901 071 18166.53 80.00 52656.97 88888.00 2007-03-12 16:05:40.401 071 18166.54 80.04 52657.07 88888.00 2007-03-12 16:05:40.901 071 18166.52 80.11 52657.12 88888.00 2007-03-12 16:05:41.401 071 18166.72 79.99 52657.14 88888.00 2007-03-12 16:05:41.901 071 18166.72 79.81 52657.17 88888.00 2007-03-12 16:05:42.401 071 18166.87 79.82 52657.19 88888.00 2007-03-12 16:05:42.901 071 18166.77 79.89 52657.19 88888.00 2007-03-12 16:05:43.401 071 18166.88 79.78 52657.18 88888.00 2007-03-12 16:05:43.901 071 18166.83 79.74 52657.35 88888.00 2007-03-12 16:05:44.401 071 18166.74 79.59 52657.52 88888.00 2007-03-12 16:05:44.901 071 18166.56 79.45 52657.46 88888.00 2007-03-12 16:05:45.401 071 18166.34 79.44 52657.38 88888.00 2007-03-12 16:05:45.901 071 18166.41 79.46 52657.48 88888.00 2007-03-12 16:05:46.401 071 18166.31 79.46 52657.62 88888.00 2007-03-12 16:05:46.901 071 18166.00 79.42 52657.60 88888.00 2007-03-12 16:05:47.401 071 18165.98 79.36 52657.58 88888.00 2007-03-12 16:05:47.901 071 18166.20 79.35 52657.50 88888.00 2007-03-12 16:05:48.401 071 18165.91 79.36 52657.49 88888.00 2007-03-12 16:05:48.901 071 18165.87 79.42 52657.39 88888.00 2007-03-12 16:05:49.401 071 18165.78 79.45 52657.35 88888.00 2007-03-12 16:05:49.901 071 18165.71 79.52 52657.37 88888.00 2007-03-12 16:05:50.401 071 18165.65 79.62 52657.41 88888.00 2007-03-12 16:05:50.901 071 18165.72 79.69 52657.47 88888.00 2007-03-12 16:05:51.401 071 18165.54 79.72 52657.41 88888.00 2007-03-12 16:05:51.901 071 18165.45 79.72 52657.40 88888.00 2007-03-12 16:05:52.401 071 18165.50 79.75 52657.47 88888.00 2007-03-12 16:05:52.901 071 18165.34 79.76 52657.42 88888.00 2007-03-12 16:05:53.401 071 18165.12 79.73 52657.60 88888.00 2007-03-12 16:05:53.901 071 18165.06 79.82 52657.51 88888.00 2007-03-12 16:05:54.401 071 18165.06 79.87 52657.43 88888.00 2007-03-12 16:05:54.901 071 18165.23 79.95 52657.58 88888.00 2007-03-12 16:05:55.401 071 18165.17 79.97 52657.61 88888.00 2007-03-12 16:05:55.901 071 18165.07 79.97 52657.65 88888.00 2007-03-12 16:05:56.401 071 18165.03 79.91 52657.62 88888.00 2007-03-12 16:05:56.901 071 18164.89 79.89 52657.57 88888.00 2007-03-12 16:05:57.401 071 18164.84 80.00 52657.49 88888.00 2007-03-12 16:05:57.901 071 18164.79 80.02 52657.38 88888.00 2007-03-12 16:05:58.401 071 18164.71 80.07 52657.28 88888.00 2007-03-12 16:05:58.901 071 18164.73 80.28 52657.27 88888.00 2007-03-12 16:05:59.401 071 18164.76 80.57 52657.26 88888.00 2007-03-12 16:05:59.901 071 18164.78 80.71 52657.22 88888.00 2007-03-12 16:06:00.401 071 18164.80 80.75 52657.22 88888.00 2007-03-12 16:06:00.901 071 18164.82 80.79 52657.24 88888.00 2007-03-12 16:06:01.401 071 18164.89 80.79 52657.30 88888.00 2007-03-12 16:06:01.901 071 18165.01 80.85 52657.35 88888.00 2007-03-12 16:06:02.401 071 18165.07 80.90 52657.39 88888.00 2007-03-12 16:06:02.901 071 18165.14 80.90 52657.42 88888.00 2007-03-12 16:06:03.401 071 18165.09 80.97 52657.41 88888.00 2007-03-12 16:06:03.901 071 18165.13 80.98 52657.48 88888.00 2007-03-12 16:06:04.401 071 18165.14 81.05 52657.46 88888.00 2007-03-12 16:06:04.901 071 18165.22 81.00 52657.48 88888.00 2007-03-12 16:06:05.401 071 18165.10 80.99 52657.52 88888.00 2007-03-12 16:06:05.901 071 18165.20 80.92 52657.50 88888.00 2007-03-12 16:06:06.401 071 18165.18 80.90 52657.51 88888.00 2007-03-12 16:06:06.901 071 18165.26 80.90 52657.46 88888.00 2007-03-12 16:06:07.401 071 18165.27 80.85 52657.40 88888.00 2007-03-12 16:06:07.901 071 18165.11 80.81 52657.34 88888.00 2007-03-12 16:06:08.401 071 18165.05 80.73 52657.26 88888.00 2007-03-12 16:06:08.901 071 18164.74 80.73 52657.20 88888.00 2007-03-12 16:06:09.401 071 18164.66 80.76 52657.14 88888.00 2007-03-12 16:06:09.901 071 18164.55 80.77 52657.05 88888.00 2007-03-12 16:06:10.401 071 18164.45 80.59 52656.90 88888.00 2007-03-12 16:06:10.901 071 18164.49 80.54 52656.78 88888.00 2007-03-12 16:06:11.401 071 18164.46 80.59 52656.75 88888.00 2007-03-12 16:06:11.901 071 18164.56 80.58 52656.65 88888.00 2007-03-12 16:06:12.401 071 18164.56 80.61 52656.65 88888.00 2007-03-12 16:06:12.901 071 18164.38 80.64 52656.49 88888.00 2007-03-12 16:06:13.401 071 18164.31 80.79 52656.43 88888.00 2007-03-12 16:06:13.901 071 18164.30 80.80 52656.34 88888.00 2007-03-12 16:06:14.401 071 18164.50 80.84 52656.30 88888.00 2007-03-12 16:06:14.901 071 18164.40 80.77 52656.31 88888.00 2007-03-12 16:06:15.401 071 18164.36 80.77 52656.25 88888.00 2007-03-12 16:06:15.901 071 18164.27 80.76 52656.11 88888.00 2007-03-12 16:06:16.401 071 18164.24 80.75 52656.09 88888.00 2007-03-12 16:06:16.901 071 18164.26 80.75 52656.18 88888.00 2007-03-12 16:06:17.401 071 18164.36 80.72 52656.15 88888.00 2007-03-12 16:06:17.901 071 18164.53 80.72 52656.23 88888.00 2007-03-12 16:06:18.401 071 18164.66 80.80 52656.34 88888.00 2007-03-12 16:06:18.901 071 18164.81 80.84 52656.37 88888.00 2007-03-12 16:06:19.401 071 18164.91 80.80 52656.29 88888.00 2007-03-12 16:06:19.901 071 18164.88 80.75 52656.22 88888.00 2007-03-12 16:06:20.401 071 18164.84 80.72 52656.21 88888.00 2007-03-12 16:06:20.901 071 18164.77 80.72 52656.23 88888.00 2007-03-12 16:06:21.401 071 18164.65 80.69 52656.27 88888.00 2007-03-12 16:06:21.901 071 18164.91 80.72 52656.20 88888.00 2007-03-12 16:06:22.401 071 18164.83 80.69 52656.15 88888.00 2007-03-12 16:06:22.901 071 18164.62 80.70 52656.11 88888.00 2007-03-12 16:06:23.401 071 18164.35 80.69 52656.15 88888.00 2007-03-12 16:06:23.901 071 18164.19 80.72 52656.25 88888.00 2007-03-12 16:06:24.401 071 18164.23 80.71 52656.35 88888.00 2007-03-12 16:06:24.901 071 18164.20 80.69 52656.30 88888.00 2007-03-12 16:06:25.401 071 18164.13 80.67 52656.30 88888.00 2007-03-12 16:06:25.901 071 18163.98 80.62 52656.26 88888.00 2007-03-12 16:06:26.401 071 18163.91 80.65 52656.22 88888.00 2007-03-12 16:06:26.901 071 18163.93 80.67 52656.18 88888.00 2007-03-12 16:06:27.401 071 18164.00 80.69 52656.21 88888.00 2007-03-12 16:06:27.901 071 18164.07 80.74 52656.30 88888.00 2007-03-12 16:06:28.401 071 18164.16 80.79 52656.31 88888.00 2007-03-12 16:06:28.901 071 18164.26 80.85 52656.25 88888.00 2007-03-12 16:06:29.401 071 18164.27 80.92 52656.41 88888.00 2007-03-12 16:06:29.901 071 18164.19 80.88 52656.48 88888.00 2007-03-12 16:06:30.401 071 18164.05 80.87 52656.43 88888.00 2007-03-12 16:06:30.901 071 18163.96 80.92 52656.46 88888.00 2007-03-12 16:06:31.401 071 18163.95 80.97 52656.50 88888.00 2007-03-12 16:06:31.901 071 18163.84 81.03 52656.64 88888.00 2007-03-12 16:06:32.401 071 18163.74 81.01 52656.67 88888.00 2007-03-12 16:06:32.901 071 18163.61 81.08 52656.64 88888.00 2007-03-12 16:06:33.401 071 18163.64 81.12 52656.56 88888.00 2007-03-12 16:06:33.901 071 18163.63 81.12 52656.61 88888.00 2007-03-12 16:06:34.401 071 18163.47 81.13 52656.64 88888.00 2007-03-12 16:06:34.901 071 18163.26 81.14 52656.72 88888.00 2007-03-12 16:06:35.401 071 18163.21 81.12 52656.73 88888.00 2007-03-12 16:06:35.901 071 18163.25 81.13 52656.76 88888.00 2007-03-12 16:06:36.401 071 18163.17 81.16 52656.69 88888.00 2007-03-12 16:06:36.901 071 18163.04 81.22 52656.60 88888.00 2007-03-12 16:06:37.401 071 18163.03 81.30 52656.70 88888.00 2007-03-12 16:06:37.901 071 18163.00 81.29 52656.66 88888.00 2007-03-12 16:06:38.401 071 18163.00 81.34 52656.60 88888.00 2007-03-12 16:06:38.901 071 18163.04 81.34 52656.54 88888.00 2007-03-12 16:06:39.401 071 18162.79 81.34 52656.46 88888.00 2007-03-12 16:06:39.901 071 18162.68 81.30 52656.54 88888.00 2007-03-12 16:06:40.401 071 18162.95 81.17 52656.48 88888.00 2007-03-12 16:06:40.901 071 18163.06 81.10 52656.59 88888.00 2007-03-12 16:06:41.401 071 18162.95 81.09 52656.55 88888.00 2007-03-12 16:06:41.901 071 18162.79 81.12 52656.57 88888.00 2007-03-12 16:06:42.401 071 18162.85 81.21 52656.50 88888.00 2007-03-12 16:06:42.901 071 18162.78 81.22 52656.52 88888.00 2007-03-12 16:06:43.401 071 18162.71 81.17 52656.65 88888.00 2007-03-12 16:06:43.901 071 18162.71 81.30 52656.68 88888.00 2007-03-12 16:06:44.401 071 18162.57 81.46 52656.69 88888.00 2007-03-12 16:06:44.901 071 18162.50 81.53 52656.75 88888.00 2007-03-12 16:06:45.401 071 18162.54 81.61 52656.72 88888.00 2007-03-12 16:06:45.901 071 18162.55 81.67 52656.70 88888.00 2007-03-12 16:06:46.401 071 18162.43 81.68 52656.78 88888.00 2007-03-12 16:06:46.901 071 18162.41 81.76 52656.87 88888.00 2007-03-12 16:06:47.401 071 18162.40 81.89 52656.94 88888.00 2007-03-12 16:06:47.901 071 18162.24 81.96 52656.92 88888.00 2007-03-12 16:06:48.401 071 18162.01 82.09 52656.88 88888.00 2007-03-12 16:06:48.901 071 18161.96 82.10 52656.78 88888.00 2007-03-12 16:06:49.401 071 18161.94 82.16 52656.78 88888.00 2007-03-12 16:06:49.901 071 18161.91 82.18 52656.97 88888.00 2007-03-12 16:06:50.401 071 18161.89 82.31 52656.99 88888.00 2007-03-12 16:06:50.901 071 18161.85 82.26 52657.04 88888.00 2007-03-12 16:06:51.401 071 18161.75 82.22 52656.95 88888.00 2007-03-12 16:06:51.901 071 18161.63 82.18 52656.93 88888.00 2007-03-12 16:06:52.401 071 18161.62 82.20 52656.96 88888.00 2007-03-12 16:06:52.901 071 18161.65 82.19 52656.89 88888.00 2007-03-12 16:06:53.401 071 18161.76 82.16 52656.76 88888.00 2007-03-12 16:06:53.901 071 18161.80 82.24 52656.83 88888.00 2007-03-12 16:06:54.401 071 18161.77 82.29 52656.91 88888.00 2007-03-12 16:06:54.901 071 18161.53 82.31 52656.77 88888.00 2007-03-12 16:06:55.401 071 18161.27 82.33 52656.66 88888.00 2007-03-12 16:06:55.901 071 18161.15 82.23 52656.73 88888.00 2007-03-12 16:06:56.401 071 18161.20 82.05 52656.82 88888.00 2007-03-12 16:06:56.901 071 18161.37 81.91 52656.81 88888.00 2007-03-12 16:06:57.401 071 18161.45 81.90 52656.81 88888.00 2007-03-12 16:06:57.901 071 18161.59 81.82 52656.78 88888.00 2007-03-12 16:06:58.401 071 18161.56 81.77 52656.72 88888.00 2007-03-12 16:06:58.901 071 18161.70 81.75 52656.57 88888.00 2007-03-12 16:06:59.401 071 18161.70 81.63 52656.56 88888.00 2007-03-12 16:06:59.901 071 18161.54 81.51 52656.59 88888.00 2007-03-12 16:07:00.401 071 18161.68 81.46 52656.62 88888.00 2007-03-12 16:07:00.901 071 18161.72 81.37 52656.50 88888.00 2007-03-12 16:07:01.401 071 18162.00 81.28 52656.52 88888.00 2007-03-12 16:07:01.901 071 18162.10 81.16 52656.60 88888.00 2007-03-12 16:07:02.401 071 18162.24 80.99 52656.64 88888.00 2007-03-12 16:07:02.901 071 18162.40 80.82 52656.71 88888.00 2007-03-12 16:07:03.401 071 18162.40 80.72 52656.75 88888.00 2007-03-12 16:07:03.901 071 18162.52 80.58 52656.73 88888.00 2007-03-12 16:07:04.401 071 18162.68 80.50 52656.72 88888.00 2007-03-12 16:07:04.901 071 18162.87 80.43 52656.73 88888.00 2007-03-12 16:07:05.401 071 18163.03 80.32 52656.73 88888.00 2007-03-12 16:07:05.901 071 18163.20 80.19 52656.69 88888.00 2007-03-12 16:07:06.401 071 18163.26 80.19 52656.76 88888.00 2007-03-12 16:07:06.901 071 18163.35 80.18 52656.82 88888.00 2007-03-12 16:07:07.401 071 18163.47 80.15 52656.84 88888.00 2007-03-12 16:07:07.901 071 18163.49 80.15 52656.77 88888.00 2007-03-12 16:07:08.401 071 18163.54 80.10 52656.82 88888.00 2007-03-12 16:07:08.901 071 18163.65 80.05 52656.83 88888.00 2007-03-12 16:07:09.401 071 18163.62 79.97 52656.89 88888.00 2007-03-12 16:07:09.901 071 18163.76 79.95 52656.80 88888.00 2007-03-12 16:07:10.401 071 18164.03 79.85 52656.75 88888.00 2007-03-12 16:07:10.901 071 18164.20 79.75 52656.75 88888.00 2007-03-12 16:07:11.401 071 18164.22 79.73 52656.79 88888.00 2007-03-12 16:07:11.901 071 18164.28 79.56 52656.78 88888.00 2007-03-12 16:07:12.401 071 18164.39 79.41 52656.76 88888.00 2007-03-12 16:07:12.901 071 18164.60 79.25 52656.65 88888.00 2007-03-12 16:07:13.401 071 18164.82 79.13 52656.65 88888.00 2007-03-12 16:07:13.901 071 18164.74 79.05 52656.56 88888.00 2007-03-12 16:07:14.401 071 18164.73 78.98 52656.48 88888.00 2007-03-12 16:07:14.901 071 18164.90 78.87 52656.47 88888.00 2007-03-12 16:07:15.401 071 18164.87 78.78 52656.58 88888.00 2007-03-12 16:07:15.901 071 18164.89 78.73 52656.55 88888.00 2007-03-12 16:07:16.401 071 18164.96 78.59 52656.48 88888.00 2007-03-12 16:07:16.901 071 18164.99 78.41 52656.52 88888.00 2007-03-12 16:07:17.401 071 18164.98 78.36 52656.50 88888.00 2007-03-12 16:07:17.901 071 18165.12 78.23 52656.49 88888.00 2007-03-12 16:07:18.401 071 18165.21 78.17 52656.65 88888.00 2007-03-12 16:07:18.901 071 18165.23 78.09 52656.67 88888.00 2007-03-12 16:07:19.401 071 18165.18 77.99 52656.69 88888.00 2007-03-12 16:07:19.901 071 18165.24 77.91 52656.61 88888.00 2007-03-12 16:07:20.401 071 18165.28 77.90 52656.55 88888.00 2007-03-12 16:07:20.901 071 18165.21 77.94 52656.59 88888.00 2007-03-12 16:07:21.401 071 18165.25 77.97 52656.69 88888.00 2007-03-12 16:07:21.901 071 18165.24 77.95 52656.65 88888.00 2007-03-12 16:07:22.401 071 18165.06 78.03 52656.65 88888.00 2007-03-12 16:07:22.901 071 18164.95 77.99 52656.69 88888.00 2007-03-12 16:07:23.401 071 18164.82 78.10 52656.65 88888.00 2007-03-12 16:07:23.901 071 18164.81 78.12 52656.64 88888.00 2007-03-12 16:07:24.401 071 18164.91 78.08 52656.71 88888.00 2007-03-12 16:07:24.901 071 18164.87 78.07 52656.79 88888.00 2007-03-12 16:07:25.401 071 18164.65 78.02 52656.76 88888.00 2007-03-12 16:07:25.901 071 18164.72 77.99 52656.70 88888.00 2007-03-12 16:07:26.401 071 18164.74 78.03 52656.67 88888.00 2007-03-12 16:07:26.901 071 18164.61 78.04 52656.81 88888.00 2007-03-12 16:07:27.401 071 18164.60 78.05 52657.02 88888.00 2007-03-12 16:07:27.901 071 18164.67 78.04 52657.02 88888.00 2007-03-12 16:07:28.401 071 18164.59 78.03 52656.90 88888.00 2007-03-12 16:07:28.901 071 18164.59 77.98 52656.88 88888.00 2007-03-12 16:07:29.401 071 18164.79 78.05 52656.96 88888.00 2007-03-12 16:07:29.901 071 18164.69 78.07 52657.08 88888.00 2007-03-12 16:07:30.401 071 18164.69 78.02 52657.01 88888.00 2007-03-12 16:07:30.901 071 18164.79 78.03 52656.92 88888.00 2007-03-12 16:07:31.401 071 18164.67 78.05 52656.96 88888.00 2007-03-12 16:07:31.901 071 18164.56 78.03 52657.02 88888.00 2007-03-12 16:07:32.401 071 18164.55 77.98 52657.03 88888.00 2007-03-12 16:07:32.901 071 18164.49 77.92 52657.04 88888.00 2007-03-12 16:07:33.401 071 18164.39 77.92 52657.03 88888.00 2007-03-12 16:07:33.901 071 18164.47 77.91 52657.12 88888.00 2007-03-12 16:07:34.401 071 18164.46 77.83 52657.14 88888.00 2007-03-12 16:07:34.901 071 18164.42 77.71 52657.22 88888.00 2007-03-12 16:07:35.401 071 18164.34 77.68 52657.35 88888.00 2007-03-12 16:07:35.901 071 18164.27 77.69 52657.40 88888.00 2007-03-12 16:07:36.401 071 18164.20 77.59 52657.45 88888.00 2007-03-12 16:07:36.901 071 18164.09 77.59 52657.51 88888.00 2007-03-12 16:07:37.401 071 18164.08 77.55 52657.46 88888.00 2007-03-12 16:07:37.901 071 18164.19 77.52 52657.27 88888.00 2007-03-12 16:07:38.401 071 18164.15 77.45 52657.24 88888.00 2007-03-12 16:07:38.901 071 18164.16 77.40 52657.24 88888.00 2007-03-12 16:07:39.401 071 18164.08 77.40 52657.25 88888.00 2007-03-12 16:07:39.901 071 18164.20 77.41 52657.12 88888.00 2007-03-12 16:07:40.401 071 18164.22 77.34 52656.96 88888.00 2007-03-12 16:07:40.901 071 18164.29 77.33 52656.88 88888.00 2007-03-12 16:07:41.401 071 18164.40 77.29 52656.72 88888.00 2007-03-12 16:07:41.901 071 18164.41 77.29 52656.66 88888.00 2007-03-12 16:07:42.401 071 18164.46 77.28 52656.61 88888.00 2007-03-12 16:07:42.901 071 18164.57 77.32 52656.60 88888.00 2007-03-12 16:07:43.401 071 18164.57 77.30 52656.49 88888.00 2007-03-12 16:07:43.901 071 18164.68 77.31 52656.37 88888.00 2007-03-12 16:07:44.401 071 18164.82 77.28 52656.29 88888.00 2007-03-12 16:07:44.901 071 18164.92 77.26 52656.29 88888.00 2007-03-12 16:07:45.401 071 18164.95 77.24 52656.15 88888.00 2007-03-12 16:07:45.901 071 18165.10 77.30 52656.18 88888.00 2007-03-12 16:07:46.401 071 18165.12 77.31 52656.18 88888.00 2007-03-12 16:07:46.901 071 18165.13 77.31 52656.24 88888.00 2007-03-12 16:07:47.401 071 18165.28 77.33 52656.18 88888.00 2007-03-12 16:07:47.901 071 18165.36 77.44 52656.09 88888.00 2007-03-12 16:07:48.401 071 18165.39 77.48 52656.17 88888.00 2007-03-12 16:07:48.901 071 18165.43 77.52 52656.14 88888.00 2007-03-12 16:07:49.401 071 18165.47 77.65 52656.09 88888.00 2007-03-12 16:07:49.901 071 18165.68 77.78 52656.12 88888.00 2007-03-12 16:07:50.401 071 18165.80 77.83 52656.01 88888.00 2007-03-12 16:07:50.901 071 18165.88 77.94 52655.97 88888.00 2007-03-12 16:07:51.401 071 18165.97 78.02 52655.84 88888.00 2007-03-12 16:07:51.901 071 18166.10 78.10 52655.75 88888.00 2007-03-12 16:07:52.401 071 18166.12 78.10 52655.74 88888.00 2007-03-12 16:07:52.901 071 18166.15 78.29 52655.80 88888.00 2007-03-12 16:07:53.401 071 18166.23 78.42 52655.84 88888.00 2007-03-12 16:07:53.901 071 18166.28 78.44 52655.80 88888.00 2007-03-12 16:07:54.401 071 18166.10 78.45 52655.73 88888.00 2007-03-12 16:07:54.901 071 18166.19 78.47 52655.84 88888.00 2007-03-12 16:07:55.401 071 18166.24 78.51 52655.94 88888.00 2007-03-12 16:07:55.901 071 18166.30 78.46 52655.90 88888.00 2007-03-12 16:07:56.401 071 18166.41 78.48 52655.78 88888.00 2007-03-12 16:07:56.901 071 18166.33 78.32 52655.87 88888.00 2007-03-12 16:07:57.401 071 18166.14 78.36 52655.95 88888.00 2007-03-12 16:07:57.901 071 18166.05 78.39 52655.92 88888.00 2007-03-12 16:07:58.401 071 18166.00 78.35 52656.01 88888.00 2007-03-12 16:07:58.901 071 18165.94 78.30 52656.03 88888.00 2007-03-12 16:07:59.401 071 18165.71 78.22 52655.98 88888.00 2007-03-12 16:07:59.901 071 18165.48 78.22 52655.95 88888.00 2007-03-12 16:08:00.401 071 18165.67 78.22 52655.96 88888.00 2007-03-12 16:08:00.901 071 18165.90 78.22 52655.92 88888.00 2007-03-12 16:08:01.401 071 18165.86 78.19 52655.83 88888.00 2007-03-12 16:08:01.901 071 18165.56 78.13 52655.73 88888.00 2007-03-12 16:08:02.401 071 18165.36 78.07 52655.68 88888.00 2007-03-12 16:08:02.901 071 18165.17 78.05 52655.64 88888.00 2007-03-12 16:08:03.401 071 18165.03 78.05 52655.56 88888.00 2007-03-12 16:08:03.901 071 18164.94 78.04 52655.59 88888.00 2007-03-12 16:08:04.401 071 18164.77 78.06 52655.55 88888.00 2007-03-12 16:08:04.901 071 18164.85 78.14 52655.64 88888.00 2007-03-12 16:08:05.401 071 18164.96 78.25 52655.61 88888.00 2007-03-12 16:08:05.901 071 18164.62 78.29 52655.48 88888.00 2007-03-12 16:08:06.401 071 18164.65 78.37 52655.53 88888.00 2007-03-12 16:08:06.901 071 18164.65 78.45 52655.51 88888.00 2007-03-12 16:08:07.401 071 18164.48 78.54 52655.48 88888.00 2007-03-12 16:08:07.901 071 18164.44 78.57 52655.50 88888.00 2007-03-12 16:08:08.401 071 18164.36 78.69 52655.51 88888.00 2007-03-12 16:08:08.901 071 18164.49 78.85 52655.48 88888.00 2007-03-12 16:08:09.401 071 18164.55 79.01 52655.53 88888.00 2007-03-12 16:08:09.901 071 18164.33 79.09 52655.54 88888.00 2007-03-12 16:08:10.401 071 18164.40 79.29 52655.52 88888.00 2007-03-12 16:08:10.901 071 18164.55 79.44 52655.54 88888.00 2007-03-12 16:08:11.401 071 18164.29 79.53 52655.61 88888.00 2007-03-12 16:08:11.901 071 18164.19 79.62 52655.50 88888.00 2007-03-12 16:08:12.401 071 18164.35 79.70 52655.42 88888.00 2007-03-12 16:08:12.901 071 18164.45 79.79 52655.31 88888.00 2007-03-12 16:08:13.401 071 18164.09 80.03 52655.40 88888.00 2007-03-12 16:08:13.901 071 18164.13 80.15 52655.42 88888.00 2007-03-12 16:08:14.401 071 18164.28 80.21 52655.32 88888.00 2007-03-12 16:08:14.901 071 18164.12 80.33 52655.37 88888.00 2007-03-12 16:08:15.401 071 18164.11 80.37 52655.31 88888.00 2007-03-12 16:08:15.901 071 18164.07 80.53 52655.22 88888.00 2007-03-12 16:08:16.401 071 18164.26 80.63 52655.11 88888.00 2007-03-12 16:08:16.901 071 18164.31 80.68 52655.11 88888.00 2007-03-12 16:08:17.401 071 18164.09 80.59 52655.19 88888.00 2007-03-12 16:08:17.901 071 18164.22 80.64 52655.08 88888.00 2007-03-12 16:08:18.401 071 18164.27 80.71 52655.16 88888.00 2007-03-12 16:08:18.901 071 18164.28 80.82 52655.25 88888.00 2007-03-12 16:08:19.401 071 18164.23 80.92 52655.23 88888.00 2007-03-12 16:08:19.901 071 18164.27 81.06 52655.14 88888.00 2007-03-12 16:08:20.401 071 18164.42 81.05 52655.19 88888.00 2007-03-12 16:08:20.901 071 18165.04 81.02 52655.18 88888.00 2007-03-12 16:08:21.401 071 18164.78 81.01 52655.22 88888.00 2007-03-12 16:08:21.901 071 18164.41 81.04 52655.22 88888.00 2007-03-12 16:08:22.401 071 18164.53 81.05 52655.27 88888.00 2007-03-12 16:08:22.901 071 18164.61 81.10 52655.27 88888.00 2007-03-12 16:08:23.401 071 18164.47 81.11 52655.22 88888.00 2007-03-12 16:08:23.901 071 18164.24 81.17 52655.28 88888.00 2007-03-12 16:08:24.401 071 18164.18 81.25 52655.40 88888.00 2007-03-12 16:08:24.901 071 18164.19 81.28 52655.44 88888.00 2007-03-12 16:08:25.401 071 18164.14 81.26 52655.49 88888.00 2007-03-12 16:08:25.901 071 18164.29 81.29 52655.41 88888.00 2007-03-12 16:08:26.401 071 18164.19 81.28 52655.41 88888.00 2007-03-12 16:08:26.901 071 18164.19 81.28 52655.54 88888.00 2007-03-12 16:08:27.401 071 18164.25 81.24 52655.48 88888.00 2007-03-12 16:08:27.901 071 18164.25 81.33 52655.50 88888.00 2007-03-12 16:08:28.401 071 18164.16 81.39 52655.63 88888.00 2007-03-12 16:08:28.901 071 18164.13 81.42 52655.71 88888.00 2007-03-12 16:08:29.401 071 18163.98 81.41 52655.67 88888.00 2007-03-12 16:08:29.901 071 18164.08 81.42 52655.69 88888.00 2007-03-12 16:08:30.401 071 18164.08 81.44 52655.85 88888.00 2007-03-12 16:08:30.901 071 18164.12 81.42 52655.85 88888.00 2007-03-12 16:08:31.401 071 18164.37 81.51 52655.86 88888.00 2007-03-12 16:08:31.901 071 18164.56 81.67 52655.99 88888.00 2007-03-12 16:08:32.401 071 18164.71 81.72 52656.02 88888.00 2007-03-12 16:08:32.901 071 18164.74 81.77 52656.13 88888.00 2007-03-12 16:08:33.401 071 18164.69 81.94 52656.14 88888.00 2007-03-12 16:08:33.901 071 18164.72 81.97 52656.15 88888.00 2007-03-12 16:08:34.401 071 18164.49 81.90 52656.13 88888.00 2007-03-12 16:08:34.901 071 18164.46 81.94 52656.22 88888.00 2007-03-12 16:08:35.398 071 18164.76 82.03 52656.15 88888.00 2007-03-12 16:08:35.908 071 18164.89 82.08 52656.35 88888.00 2007-03-12 16:08:36.408 071 18164.55 82.09 52656.45 88888.00 2007-03-12 16:08:36.908 071 18164.27 82.07 52656.45 88888.00 2007-03-12 16:08:37.408 071 18164.25 82.07 52656.62 88888.00 2007-03-12 16:08:37.908 071 18164.40 82.04 52656.67 88888.00 2007-03-12 16:08:38.408 071 18164.29 82.06 52656.66 88888.00 2007-03-12 16:08:38.908 071 18164.08 82.08 52656.75 88888.00 2007-03-12 16:08:39.408 071 18164.08 82.08 52656.83 88888.00 2007-03-12 16:08:39.908 071 18164.00 82.02 52656.81 88888.00 2007-03-12 16:08:40.408 071 18164.07 82.00 52656.85 88888.00 2007-03-12 16:08:40.908 071 18164.25 82.01 52656.81 88888.00 2007-03-12 16:08:41.408 071 18164.12 82.06 52656.73 88888.00 2007-03-12 16:08:41.908 071 18164.09 82.05 52656.72 88888.00 2007-03-12 16:08:42.408 071 18164.05 81.96 52656.81 88888.00 2007-03-12 16:08:42.908 071 18164.15 81.88 52656.79 88888.00 2007-03-12 16:08:43.408 071 18164.25 81.86 52656.91 88888.00 2007-03-12 16:08:43.908 071 18164.18 81.86 52656.82 88888.00 2007-03-12 16:08:44.408 071 18164.15 81.86 52656.62 88888.00 2007-03-12 16:08:44.908 071 18163.91 81.85 52656.67 88888.00 2007-03-12 16:08:45.408 071 18163.83 81.80 52656.71 88888.00 2007-03-12 16:08:45.908 071 18163.63 81.80 52656.70 88888.00 2007-03-12 16:08:46.408 071 18163.49 81.78 52656.61 88888.00 2007-03-12 16:08:46.908 071 18163.58 81.85 52656.61 88888.00 2007-03-12 16:08:47.408 071 18163.64 81.95 52656.54 88888.00 2007-03-12 16:08:47.908 071 18163.75 81.98 52656.52 88888.00 2007-03-12 16:08:48.408 071 18163.48 81.99 52656.49 88888.00 2007-03-12 16:08:48.908 071 18163.48 82.00 52656.44 88888.00 2007-03-12 16:08:49.408 071 18163.69 81.97 52656.58 88888.00 2007-03-12 16:08:49.908 071 18163.65 81.97 52656.73 88888.00 2007-03-12 16:08:50.408 071 18163.62 82.04 52656.58 88888.00 2007-03-12 16:08:50.908 071 18163.55 82.06 52656.77 88888.00 2007-03-12 16:08:51.408 071 18163.58 82.08 52656.89 88888.00 2007-03-12 16:08:51.908 071 18163.40 81.88 52656.72 88888.00 2007-03-12 16:08:52.408 071 18163.46 81.81 52656.83 88888.00 2007-03-12 16:08:52.908 071 18163.54 81.69 52656.85 88888.00 2007-03-12 16:08:53.408 071 18163.32 81.64 52656.95 88888.00 2007-03-12 16:08:53.908 071 18163.37 81.59 52657.07 88888.00 2007-03-12 16:08:54.408 071 18163.38 81.56 52657.00 88888.00 2007-03-12 16:08:54.908 071 18163.32 81.46 52656.99 88888.00 2007-03-12 16:08:55.408 071 18163.29 81.40 52656.97 88888.00 2007-03-12 16:08:55.908 071 18163.25 81.24 52656.97 88888.00 2007-03-12 16:08:56.408 071 18163.33 81.14 52657.08 88888.00 2007-03-12 16:08:56.908 071 18163.27 81.09 52657.04 88888.00 2007-03-12 16:08:57.408 071 18163.32 80.91 52657.12 88888.00 2007-03-12 16:08:57.908 071 18163.35 80.78 52657.08 88888.00 2007-03-12 16:08:58.408 071 18163.13 80.68 52656.99 88888.00 2007-03-12 16:08:58.908 071 18162.89 80.63 52656.96 88888.00 2007-03-12 16:08:59.408 071 18163.11 80.64 52657.06 88888.00 2007-03-12 16:08:59.908 071 18163.26 80.53 52657.02 88888.00 2007-03-12 16:09:00.408 071 18163.35 80.48 52656.97 88888.00 2007-03-12 16:09:00.908 071 18163.38 80.43 52656.93 88888.00 2007-03-12 16:09:01.408 071 18163.28 80.38 52656.89 88888.00 2007-03-12 16:09:01.908 071 18163.30 80.35 52656.89 88888.00 2007-03-12 16:09:02.408 071 18163.33 80.28 52656.97 88888.00 2007-03-12 16:09:02.908 071 18163.37 80.21 52657.08 88888.00 2007-03-12 16:09:03.408 071 18163.30 80.18 52657.18 88888.00 2007-03-12 16:09:03.908 071 18163.30 80.10 52657.19 88888.00 2007-03-12 16:09:04.408 071 18163.39 80.05 52657.17 88888.00 2007-03-12 16:09:04.908 071 18163.49 80.07 52657.14 88888.00 2007-03-12 16:09:05.408 071 18163.58 80.19 52657.06 88888.00 2007-03-12 16:09:05.908 071 18163.52 80.20 52657.13 88888.00 2007-03-12 16:09:06.408 071 18163.50 80.10 52657.19 88888.00 2007-03-12 16:09:06.908 071 18163.46 80.04 52657.19 88888.00 2007-03-12 16:09:07.408 071 18163.54 79.94 52657.18 88888.00 2007-03-12 16:09:07.908 071 18163.59 79.82 52657.11 88888.00 2007-03-12 16:09:08.408 071 18163.55 79.86 52657.17 88888.00 2007-03-12 16:09:08.908 071 18163.50 79.85 52657.29 88888.00 2007-03-12 16:09:09.408 071 18163.41 79.88 52657.38 88888.00 2007-03-12 16:09:09.908 071 18163.40 79.87 52657.19 88888.00 2007-03-12 16:09:10.408 071 18163.35 79.82 52657.19 88888.00 2007-03-12 16:09:10.908 071 18163.35 79.75 52657.27 88888.00 2007-03-12 16:09:11.408 071 18163.37 79.73 52657.28 88888.00 2007-03-12 16:09:11.908 071 18163.33 79.69 52657.26 88888.00 2007-03-12 16:09:12.408 071 18163.32 79.64 52657.24 88888.00 2007-03-12 16:09:12.908 071 18163.26 79.48 52657.24 88888.00 2007-03-12 16:09:13.408 071 18163.29 79.39 52657.27 88888.00 2007-03-12 16:09:13.908 071 18163.21 79.52 52657.22 88888.00 2007-03-12 16:09:14.408 071 18163.27 79.47 52657.18 88888.00 2007-03-12 16:09:14.908 071 18163.20 79.43 52657.08 88888.00 2007-03-12 16:09:15.408 071 18163.05 79.35 52657.11 88888.00 2007-03-12 16:09:15.908 071 18162.94 79.26 52657.15 88888.00 2007-03-12 16:09:16.408 071 18162.87 79.24 52657.27 88888.00 2007-03-12 16:09:16.908 071 18162.95 79.15 52657.29 88888.00 2007-03-12 16:09:17.408 071 18162.83 79.08 52657.22 88888.00 2007-03-12 16:09:17.908 071 18162.76 79.06 52657.15 88888.00 2007-03-12 16:09:18.408 071 18162.65 79.08 52657.12 88888.00 2007-03-12 16:09:18.908 071 18162.75 79.17 52657.04 88888.00 2007-03-12 16:09:19.408 071 18162.77 79.19 52657.01 88888.00 2007-03-12 16:09:19.908 071 18162.66 79.06 52656.97 88888.00 2007-03-12 16:09:20.408 071 18162.50 78.97 52657.03 88888.00 2007-03-12 16:09:20.908 071 18162.43 78.88 52656.92 88888.00 2007-03-12 16:09:21.408 071 18162.45 78.83 52656.77 88888.00 2007-03-12 16:09:21.908 071 18162.43 78.83 52656.73 88888.00 2007-03-12 16:09:22.408 071 18162.29 78.79 52656.77 88888.00 2007-03-12 16:09:22.908 071 18162.31 78.77 52656.76 88888.00 2007-03-12 16:09:23.408 071 18162.43 78.70 52656.71 88888.00 2007-03-12 16:09:23.908 071 18162.37 78.69 52656.65 88888.00 2007-03-12 16:09:24.408 071 18162.37 78.78 52656.58 88888.00 2007-03-12 16:09:24.908 071 18162.40 78.70 52656.60 88888.00 2007-03-12 16:09:25.408 071 18162.33 78.66 52656.64 88888.00 2007-03-12 16:09:25.908 071 18162.37 78.75 52656.50 88888.00 2007-03-12 16:09:26.408 071 18162.42 78.77 52656.35 88888.00 2007-03-12 16:09:26.908 071 18162.43 78.72 52656.25 88888.00 2007-03-12 16:09:27.408 071 18162.54 78.72 52656.29 88888.00 2007-03-12 16:09:27.908 071 18162.63 78.78 52656.21 88888.00 2007-03-12 16:09:28.408 071 18162.70 78.89 52656.11 88888.00 2007-03-12 16:09:28.908 071 18162.64 78.96 52656.03 88888.00 2007-03-12 16:09:29.408 071 18162.74 78.98 52655.81 88888.00 2007-03-12 16:09:29.908 071 18162.95 79.00 52655.73 88888.00 2007-03-12 16:09:30.408 071 18163.11 79.03 52655.76 88888.00 2007-03-12 16:09:30.908 071 18163.22 79.03 52655.77 88888.00 2007-03-12 16:09:31.408 071 18163.31 79.10 52655.67 88888.00 2007-03-12 16:09:31.908 071 18163.41 79.19 52655.79 88888.00 2007-03-12 16:09:32.408 071 18163.59 79.29 52655.80 88888.00 2007-03-12 16:09:32.908 071 18163.71 79.30 52655.74 88888.00 2007-03-12 16:09:33.408 071 18163.71 79.32 52655.73 88888.00 2007-03-12 16:09:33.908 071 18163.63 79.37 52655.73 88888.00 2007-03-12 16:09:34.408 071 18163.84 79.39 52655.76 88888.00 2007-03-12 16:09:34.908 071 18164.08 79.45 52655.73 88888.00 2007-03-12 16:09:35.408 071 18164.06 79.59 52655.71 88888.00 2007-03-12 16:09:35.908 071 18164.18 79.76 52655.73 88888.00 2007-03-12 16:09:36.408 071 18164.19 79.79 52655.74 88888.00 2007-03-12 16:09:36.908 071 18164.18 79.81 52655.83 88888.00 2007-03-12 16:09:37.408 071 18164.25 79.87 52655.87 88888.00 2007-03-12 16:09:37.908 071 18164.33 79.96 52655.94 88888.00 2007-03-12 16:09:38.408 071 18164.31 79.90 52656.00 88888.00 2007-03-12 16:09:38.908 071 18164.36 79.84 52655.96 88888.00 2007-03-12 16:09:39.408 071 18164.39 79.72 52656.15 88888.00 2007-03-12 16:09:39.908 071 18164.51 79.65 52656.26 88888.00 2007-03-12 16:09:40.408 071 18164.70 79.63 52656.17 88888.00 2007-03-12 16:09:40.908 071 18164.73 79.55 52656.06 88888.00 2007-03-12 16:09:41.408 071 18164.74 79.52 52656.03 88888.00 2007-03-12 16:09:41.908 071 18164.59 79.53 52655.99 88888.00 2007-03-12 16:09:42.408 071 18164.53 79.49 52655.99 88888.00 2007-03-12 16:09:42.908 071 18164.44 79.38 52655.96 88888.00 2007-03-12 16:09:43.408 071 18164.35 79.31 52655.92 88888.00 2007-03-12 16:09:43.908 071 18164.35 79.29 52656.06 88888.00 2007-03-12 16:09:44.408 071 18164.33 79.22 52656.10 88888.00 2007-03-12 16:09:44.908 071 18164.28 79.11 52656.10 88888.00 2007-03-12 16:09:45.408 071 18164.37 79.10 52656.00 88888.00 2007-03-12 16:09:45.908 071 18164.19 79.06 52655.94 88888.00 2007-03-12 16:09:46.408 071 18164.13 79.00 52656.02 88888.00 2007-03-12 16:09:46.908 071 18164.19 78.89 52656.02 88888.00 2007-03-12 16:09:47.408 071 18164.15 78.79 52655.97 88888.00 2007-03-12 16:09:47.908 071 18164.08 78.75 52655.94 88888.00 2007-03-12 16:09:48.408 071 18164.00 78.74 52656.10 88888.00 2007-03-12 16:09:48.908 071 18164.02 78.68 52656.12 88888.00 2007-03-12 16:09:49.408 071 18164.05 78.63 52656.15 88888.00 2007-03-12 16:09:49.908 071 18164.11 78.61 52656.25 88888.00 2007-03-12 16:09:50.408 071 18164.03 78.57 52656.19 88888.00 2007-03-12 16:09:50.908 071 18163.94 78.57 52656.08 88888.00 2007-03-12 16:09:51.408 071 18164.01 78.47 52656.11 88888.00 2007-03-12 16:09:51.908 071 18164.06 78.44 52656.15 88888.00 2007-03-12 16:09:52.408 071 18164.08 78.44 52656.18 88888.00 2007-03-12 16:09:52.908 071 18164.00 78.38 52656.21 88888.00 2007-03-12 16:09:53.408 071 18164.01 78.41 52656.18 88888.00 2007-03-12 16:09:53.908 071 18164.12 78.38 52656.07 88888.00 2007-03-12 16:09:54.408 071 18164.11 78.39 52655.95 88888.00 2007-03-12 16:09:54.908 071 18164.09 78.49 52655.99 88888.00 2007-03-12 16:09:55.408 071 18164.09 78.46 52655.99 88888.00 2007-03-12 16:09:55.908 071 18164.05 78.41 52655.98 88888.00 2007-03-12 16:09:56.408 071 18164.11 78.45 52656.12 88888.00 2007-03-12 16:09:56.908 071 18164.01 78.50 52656.11 88888.00 2007-03-12 16:09:57.408 071 18163.87 78.47 52655.90 88888.00 2007-03-12 16:09:57.908 071 18163.59 78.41 52655.85 88888.00 2007-03-12 16:09:58.408 071 18163.43 78.37 52655.84 88888.00 2007-03-12 16:09:58.908 071 18163.77 78.32 52655.85 88888.00 2007-03-12 16:09:59.408 071 18163.86 78.26 52655.77 88888.00 2007-03-12 16:09:59.908 071 18163.92 78.31 52655.77 88888.00 2007-03-12 16:10:00.408 071 18163.52 78.37 52655.94 88888.00 2007-03-12 16:10:00.908 071 18163.40 78.33 52655.95 88888.00 2007-03-12 16:10:01.408 071 18163.49 78.35 52655.96 88888.00 2007-03-12 16:10:01.908 071 18163.63 78.43 52655.92 88888.00 2007-03-12 16:10:02.408 071 18163.68 78.42 52655.91 88888.00 2007-03-12 16:10:02.908 071 18163.96 78.42 52655.91 88888.00 2007-03-12 16:10:03.408 071 18164.08 78.46 52655.91 88888.00 2007-03-12 16:10:03.908 071 18164.13 78.47 52655.95 88888.00 2007-03-12 16:10:04.408 071 18163.84 78.44 52656.01 88888.00 2007-03-12 16:10:04.908 071 18163.63 78.40 52655.94 88888.00 2007-03-12 16:10:05.408 071 18163.94 78.38 52655.90 88888.00 2007-03-12 16:10:05.908 071 18163.93 78.44 52655.81 88888.00 2007-03-12 16:10:06.408 071 18163.89 78.52 52655.84 88888.00 2007-03-12 16:10:06.908 071 18163.85 78.54 52655.78 88888.00 2007-03-12 16:10:07.408 071 18163.96 78.59 52655.88 88888.00 2007-03-12 16:10:07.908 071 18163.75 78.59 52655.88 88888.00 2007-03-12 16:10:08.408 071 18163.83 78.58 52655.91 88888.00 2007-03-12 16:10:08.908 071 18163.84 78.51 52655.95 88888.00 2007-03-12 16:10:09.408 071 18163.84 78.53 52655.95 88888.00 2007-03-12 16:10:09.908 071 18164.11 78.56 52656.02 88888.00 2007-03-12 16:10:10.408 071 18164.25 78.57 52655.98 88888.00 2007-03-12 16:10:10.908 071 18164.17 78.54 52656.01 88888.00 2007-03-12 16:10:11.408 071 18164.27 78.58 52656.01 88888.00 2007-03-12 16:10:11.908 071 18164.25 78.58 52656.00 88888.00 2007-03-12 16:10:12.408 071 18164.38 78.58 52655.98 88888.00 2007-03-12 16:10:12.908 071 18164.46 78.54 52655.97 88888.00 2007-03-12 16:10:13.408 071 18164.27 78.57 52655.90 88888.00 2007-03-12 16:10:13.908 071 18164.16 78.51 52655.86 88888.00 2007-03-12 16:10:14.408 071 18164.24 78.46 52655.85 88888.00 2007-03-12 16:10:14.908 071 18164.36 78.46 52655.83 88888.00 2007-03-12 16:10:15.408 071 18164.46 78.40 52655.88 88888.00 2007-03-12 16:10:15.908 071 18164.35 78.37 52655.97 88888.00 2007-03-12 16:10:16.408 071 18164.33 78.30 52656.08 88888.00 2007-03-12 16:10:16.908 071 18164.09 78.28 52656.00 88888.00 2007-03-12 16:10:17.408 071 18163.83 78.32 52656.00 88888.00 2007-03-12 16:10:17.908 071 18163.86 78.31 52656.09 88888.00 2007-03-12 16:10:18.408 071 18164.00 78.23 52656.06 88888.00 2007-03-12 16:10:18.908 071 18164.09 78.20 52655.98 88888.00 2007-03-12 16:10:19.408 071 18164.18 78.15 52656.00 88888.00 2007-03-12 16:10:19.908 071 18164.03 78.05 52655.99 88888.00 2007-03-12 16:10:20.408 071 18163.86 78.01 52656.06 88888.00 2007-03-12 16:10:20.908 071 18163.77 78.02 52656.10 88888.00 2007-03-12 16:10:21.408 071 18163.73 78.09 52656.09 88888.00 2007-03-12 16:10:21.908 071 18163.61 78.18 52656.06 88888.00 2007-03-12 16:10:22.408 071 18163.57 78.18 52656.10 88888.00 2007-03-12 16:10:22.908 071 18163.44 78.21 52655.99 88888.00 2007-03-12 16:10:23.408 071 18163.27 78.26 52656.01 88888.00 2007-03-12 16:10:23.908 071 18163.24 78.25 52656.04 88888.00 2007-03-12 16:10:24.408 071 18163.39 78.35 52656.04 88888.00 2007-03-12 16:10:24.908 071 18163.40 78.37 52656.02 88888.00 2007-03-12 16:10:25.408 071 18163.46 78.37 52656.20 88888.00 2007-03-12 16:10:25.908 071 18163.65 78.42 52656.22 88888.00 2007-03-12 16:10:26.408 071 18163.44 78.50 52656.10 88888.00 2007-03-12 16:10:26.908 071 18163.48 78.44 52655.98 88888.00 2007-03-12 16:10:27.408 071 18163.39 78.44 52655.79 88888.00 2007-03-12 16:10:27.908 071 18163.47 78.53 52655.90 88888.00 2007-03-12 16:10:28.408 071 18163.76 78.61 52656.04 88888.00 2007-03-12 16:10:28.908 071 18163.87 78.72 52656.07 88888.00 2007-03-12 16:10:29.408 071 18163.76 78.76 52656.07 88888.00 2007-03-12 16:10:29.908 071 18163.55 78.80 52656.01 88888.00 2007-03-12 16:10:30.408 071 18163.83 78.82 52655.96 88888.00 2007-03-12 16:10:30.908 071 18164.07 78.90 52655.97 88888.00 2007-03-12 16:10:31.408 071 18164.01 78.95 52655.98 88888.00 2007-03-12 16:10:31.908 071 18164.06 78.97 52655.94 88888.00 2007-03-12 16:10:32.408 071 18164.01 78.98 52655.90 88888.00 2007-03-12 16:10:32.908 071 18164.01 79.10 52655.91 88888.00 2007-03-12 16:10:33.408 071 18164.19 79.17 52656.03 88888.00 2007-03-12 16:10:33.908 071 18164.26 79.17 52656.06 88888.00 2007-03-12 16:10:34.408 071 18164.20 79.19 52655.98 88888.00 2007-03-12 16:10:34.908 071 18164.07 79.33 52656.01 88888.00 2007-03-12 16:10:35.408 071 18164.15 79.36 52655.96 88888.00 2007-03-12 16:10:35.908 071 18163.97 79.36 52656.06 88888.00 2007-03-12 16:10:36.408 071 18164.15 79.41 52656.18 88888.00 2007-03-12 16:10:36.908 071 18164.27 79.51 52656.29 88888.00 2007-03-12 16:10:37.408 071 18164.25 79.58 52656.32 88888.00 2007-03-12 16:10:37.908 071 18164.31 79.61 52656.33 88888.00 2007-03-12 16:10:38.408 071 18164.31 79.68 52656.27 88888.00 2007-03-12 16:10:38.908 071 18164.31 79.72 52656.30 88888.00 2007-03-12 16:10:39.408 071 18164.35 79.68 52656.33 88888.00 2007-03-12 16:10:39.908 071 18164.26 79.79 52656.25 88888.00 2007-03-12 16:10:40.408 071 18164.42 79.84 52656.23 88888.00 2007-03-12 16:10:40.908 071 18164.49 79.89 52656.27 88888.00 2007-03-12 16:10:41.408 071 18164.58 79.92 52656.21 88888.00 2007-03-12 16:10:41.908 071 18164.47 79.90 52656.30 88888.00 2007-03-12 16:10:42.408 071 18164.35 79.89 52656.32 88888.00 2007-03-12 16:10:42.908 071 18164.40 79.94 52656.34 88888.00 2007-03-12 16:10:43.408 071 18164.52 79.95 52656.37 88888.00 2007-03-12 16:10:43.908 071 18164.52 79.97 52656.25 88888.00 2007-03-12 16:10:44.408 071 18164.59 80.04 52656.14 88888.00 2007-03-12 16:10:44.908 071 18164.65 80.05 52656.31 88888.00 2007-03-12 16:10:45.408 071 18164.68 80.03 52656.33 88888.00 2007-03-12 16:10:45.908 071 18164.82 79.99 52656.19 88888.00 2007-03-12 16:10:46.408 071 18164.78 79.97 52656.02 88888.00 2007-03-12 16:10:46.908 071 18164.69 79.88 52656.12 88888.00 2007-03-12 16:10:47.408 071 18164.69 79.85 52656.30 88888.00 2007-03-12 16:10:47.908 071 18164.77 79.86 52656.19 88888.00 2007-03-12 16:10:48.408 071 18164.71 79.79 52656.11 88888.00 2007-03-12 16:10:48.908 071 18164.73 79.75 52656.03 88888.00 2007-03-12 16:10:49.408 071 18164.78 79.83 52656.17 88888.00 2007-03-12 16:10:49.908 071 18164.92 79.88 52656.20 88888.00 2007-03-12 16:10:50.408 071 18165.00 79.78 52656.23 88888.00 2007-03-12 16:10:50.908 071 18165.02 79.65 52656.10 88888.00 2007-03-12 16:10:51.408 071 18164.95 79.63 52655.95 88888.00 2007-03-12 16:10:51.908 071 18165.00 79.63 52656.12 88888.00 2007-03-12 16:10:52.408 071 18165.12 79.57 52656.24 88888.00 2007-03-12 16:10:52.908 071 18165.14 79.53 52656.21 88888.00 2007-03-12 16:10:53.408 071 18165.21 79.51 52656.23 88888.00 2007-03-12 16:10:53.908 071 18165.33 79.52 52656.24 88888.00 2007-03-12 16:10:54.408 071 18165.44 79.47 52656.15 88888.00 2007-03-12 16:10:54.908 071 18165.38 79.41 52656.20 88888.00 2007-03-12 16:10:55.408 071 18165.33 79.34 52656.38 88888.00 2007-03-12 16:10:55.908 071 18165.47 79.28 52656.50 88888.00 2007-03-12 16:10:56.408 071 18165.47 79.28 52656.47 88888.00 2007-03-12 16:10:56.908 071 18165.48 79.25 52656.46 88888.00 2007-03-12 16:10:57.408 071 18165.56 79.29 52656.46 88888.00 2007-03-12 16:10:57.908 071 18165.47 79.29 52656.39 88888.00 2007-03-12 16:10:58.408 071 18165.49 79.19 52656.36 88888.00 2007-03-12 16:10:58.908 071 18165.50 79.11 52656.36 88888.00 2007-03-12 16:10:59.408 071 18165.49 79.01 52656.31 88888.00 2007-03-12 16:10:59.908 071 18165.47 79.01 52656.37 88888.00 2007-03-12 16:11:00.408 071 18165.42 78.90 52656.49 88888.00 2007-03-12 16:11:00.908 071 18165.25 78.91 52656.56 88888.00 2007-03-12 16:11:01.408 071 18165.17 78.86 52656.57 88888.00 2007-03-12 16:11:01.908 071 18165.21 78.80 52656.54 88888.00 2007-03-12 16:11:02.408 071 18165.18 78.73 52656.36 88888.00 2007-03-12 16:11:02.908 071 18165.20 78.68 52656.33 88888.00 2007-03-12 16:11:03.408 071 18165.14 78.70 52656.55 88888.00 2007-03-12 16:11:03.908 071 18165.18 78.64 52656.46 88888.00 2007-03-12 16:11:04.408 071 18165.24 78.63 52656.49 88888.00 2007-03-12 16:11:04.908 071 18165.37 78.53 52656.34 88888.00 2007-03-12 16:11:05.408 071 18165.53 78.37 52656.30 88888.00 2007-03-12 16:11:05.908 071 18165.59 78.34 52656.23 88888.00 2007-03-12 16:11:06.408 071 18165.35 78.37 52656.23 88888.00 2007-03-12 16:11:06.908 071 18165.50 78.35 52656.25 88888.00 2007-03-12 16:11:07.408 071 18165.49 78.29 52656.26 88888.00 2007-03-12 16:11:07.908 071 18165.45 78.08 52656.35 88888.00 2007-03-12 16:11:08.408 071 18165.54 77.90 52656.36 88888.00 2007-03-12 16:11:08.908 071 18165.58 77.92 52656.34 88888.00 2007-03-12 16:11:09.408 071 18165.90 77.86 52656.26 88888.00 2007-03-12 16:11:09.908 071 18165.89 77.84 52656.17 88888.00 2007-03-12 16:11:10.408 071 18166.03 77.83 52656.26 88888.00 2007-03-12 16:11:10.908 071 18166.00 77.82 52656.23 88888.00 2007-03-12 16:11:11.408 071 18166.10 77.85 52656.13 88888.00 2007-03-12 16:11:11.908 071 18166.26 77.83 52656.10 88888.00 2007-03-12 16:11:12.408 071 18166.39 77.79 52656.19 88888.00 2007-03-12 16:11:12.908 071 18166.54 77.79 52656.20 88888.00 2007-03-12 16:11:13.408 071 18166.56 77.95 52656.13 88888.00 2007-03-12 16:11:13.908 071 18166.75 77.98 52656.04 88888.00 2007-03-12 16:11:14.408 071 18166.80 78.07 52656.01 88888.00 2007-03-12 16:11:14.908 071 18166.81 78.06 52656.01 88888.00 2007-03-12 16:11:15.408 071 18166.95 78.03 52655.95 88888.00 2007-03-12 16:11:15.908 071 18166.99 78.04 52655.94 88888.00 2007-03-12 16:11:16.408 071 18167.02 78.00 52656.01 88888.00 2007-03-12 16:11:16.908 071 18167.18 77.87 52656.14 88888.00 2007-03-12 16:11:17.408 071 18167.30 77.81 52656.10 88888.00 2007-03-12 16:11:17.908 071 18167.43 77.92 52656.11 88888.00 2007-03-12 16:11:18.408 071 18167.59 77.97 52656.20 88888.00 2007-03-12 16:11:18.908 071 18167.69 77.95 52656.24 88888.00 2007-03-12 16:11:19.408 071 18167.70 77.94 52656.21 88888.00 2007-03-12 16:11:19.908 071 18167.63 77.96 52656.33 88888.00 2007-03-12 16:11:20.408 071 18167.73 77.94 52656.32 88888.00 2007-03-12 16:11:20.908 071 18167.62 77.85 52656.41 88888.00 2007-03-12 16:11:21.408 071 18167.59 77.85 52656.38 88888.00 2007-03-12 16:11:21.908 071 18167.57 77.80 52656.42 88888.00 2007-03-12 16:11:22.408 071 18167.50 77.76 52656.39 88888.00 2007-03-12 16:11:22.908 071 18167.56 77.73 52656.34 88888.00 2007-03-12 16:11:23.408 071 18167.59 77.71 52656.44 88888.00 2007-03-12 16:11:23.908 071 18167.45 77.68 52656.55 88888.00 2007-03-12 16:11:24.408 071 18167.43 77.61 52656.61 88888.00 2007-03-12 16:11:24.908 071 18167.18 77.55 52656.64 88888.00 2007-03-12 16:11:25.408 071 18167.12 77.53 52656.71 88888.00 2007-03-12 16:11:25.908 071 18167.18 77.49 52656.83 88888.00 2007-03-12 16:11:26.408 071 18167.22 77.41 52656.91 88888.00 2007-03-12 16:11:26.908 071 18167.16 77.35 52656.79 88888.00 2007-03-12 16:11:27.408 071 18167.08 77.26 52656.78 88888.00 2007-03-12 16:11:27.908 071 18167.01 77.19 52656.81 88888.00 2007-03-12 16:11:28.408 071 18166.97 77.14 52656.83 88888.00 2007-03-12 16:11:28.908 071 18167.00 77.15 52656.90 88888.00 2007-03-12 16:11:29.408 071 18166.76 77.08 52656.89 88888.00 2007-03-12 16:11:29.908 071 18166.63 77.10 52656.91 88888.00 2007-03-12 16:11:30.408 071 18166.61 77.02 52656.89 88888.00 2007-03-12 16:11:30.908 071 18166.58 76.92 52656.99 88888.00 2007-03-12 16:11:31.408 071 18166.57 76.90 52657.13 88888.00 2007-03-12 16:11:31.908 071 18166.50 76.81 52657.11 88888.00 2007-03-12 16:11:32.408 071 18166.33 76.83 52657.03 88888.00 2007-03-12 16:11:32.908 071 18166.11 76.85 52656.96 88888.00 2007-03-12 16:11:33.408 071 18165.99 76.74 52656.99 88888.00 2007-03-12 16:11:33.908 071 18165.94 76.70 52657.03 88888.00 2007-03-12 16:11:34.408 071 18166.02 76.58 52656.96 88888.00 2007-03-12 16:11:34.908 071 18165.98 76.62 52656.99 88888.00 2007-03-12 16:11:35.408 071 18165.98 76.55 52657.06 88888.00 2007-03-12 16:11:35.908 071 18165.97 76.48 52657.02 88888.00 2007-03-12 16:11:36.408 071 18165.88 76.41 52657.08 88888.00 2007-03-12 16:11:36.908 071 18165.93 76.37 52657.05 88888.00 2007-03-12 16:11:37.408 071 18165.88 76.34 52656.96 88888.00 2007-03-12 16:11:37.908 071 18165.89 76.18 52656.95 88888.00 2007-03-12 16:11:38.408 071 18165.87 76.12 52657.02 88888.00 2007-03-12 16:11:38.908 071 18165.81 76.13 52656.99 88888.00 2007-03-12 16:11:39.408 071 18165.91 76.12 52657.02 88888.00 2007-03-12 16:11:39.908 071 18165.93 76.02 52657.00 88888.00 2007-03-12 16:11:40.408 071 18165.92 75.97 52656.96 88888.00 2007-03-12 16:11:40.908 071 18165.90 75.99 52657.02 88888.00 2007-03-12 16:11:41.408 071 18165.87 75.98 52657.04 88888.00 2007-03-12 16:11:41.908 071 18165.88 75.98 52657.18 88888.00 2007-03-12 16:11:42.408 071 18165.89 75.87 52657.25 88888.00 2007-03-12 16:11:42.908 071 18165.92 75.74 52657.29 88888.00 2007-03-12 16:11:43.408 071 18165.91 75.71 52657.25 88888.00 2007-03-12 16:11:43.908 071 18165.99 75.67 52657.19 88888.00 2007-03-12 16:11:44.408 071 18165.97 75.58 52657.14 88888.00 2007-03-12 16:11:44.908 071 18165.99 75.46 52657.08 88888.00 2007-03-12 16:11:45.408 071 18165.98 75.55 52657.05 88888.00 2007-03-12 16:11:45.908 071 18165.94 75.40 52657.04 88888.00 2007-03-12 16:11:46.408 071 18166.01 75.22 52656.96 88888.00 2007-03-12 16:11:46.908 071 18166.09 75.17 52656.97 88888.00 2007-03-12 16:11:47.408 071 18166.25 75.15 52657.08 88888.00 2007-03-12 16:11:47.908 071 18166.19 75.18 52657.11 88888.00 2007-03-12 16:11:48.408 071 18166.17 75.15 52657.08 88888.00 2007-03-12 16:11:48.908 071 18166.23 75.07 52657.10 88888.00 2007-03-12 16:11:49.408 071 18166.19 75.00 52657.15 88888.00 2007-03-12 16:11:49.908 071 18166.28 74.97 52657.02 88888.00 2007-03-12 16:11:50.408 071 18166.33 74.91 52657.06 88888.00 2007-03-12 16:11:50.908 071 18166.29 74.86 52657.01 88888.00 2007-03-12 16:11:51.408 071 18166.42 74.76 52656.96 88888.00 2007-03-12 16:11:51.908 071 18166.46 74.65 52656.99 88888.00 2007-03-12 16:11:52.408 071 18166.47 74.68 52656.94 88888.00 2007-03-12 16:11:52.908 071 18166.61 74.68 52656.90 88888.00 2007-03-12 16:11:53.408 071 18166.62 74.68 52656.96 88888.00 2007-03-12 16:11:53.908 071 18166.52 74.74 52656.85 88888.00 2007-03-12 16:11:54.408 071 18166.58 74.68 52656.83 88888.00 2007-03-12 16:11:54.908 071 18166.59 74.58 52656.90 88888.00 2007-03-12 16:11:55.408 071 18166.72 74.53 52656.92 88888.00 2007-03-12 16:11:55.908 071 18166.85 74.51 52656.84 88888.00 2007-03-12 16:11:56.408 071 18166.81 74.52 52656.93 88888.00 2007-03-12 16:11:56.908 071 18166.72 74.50 52656.97 88888.00 2007-03-12 16:11:57.408 071 18166.76 74.49 52656.95 88888.00 2007-03-12 16:11:57.908 071 18166.63 74.50 52656.95 88888.00 2007-03-12 16:11:58.408 071 18166.59 74.54 52656.96 88888.00 2007-03-12 16:11:58.908 071 18166.58 74.58 52656.96 88888.00 2007-03-12 16:11:59.408 071 18166.70 74.53 52656.93 88888.00 2007-03-12 16:11:59.908 071 18166.77 74.51 52656.78 88888.00 2007-03-12 16:12:00.408 071 18166.86 74.53 52656.73 88888.00 2007-03-12 16:12:00.908 071 18166.78 74.57 52656.62 88888.00 2007-03-12 16:12:01.408 071 18166.66 74.64 52656.61 88888.00 2007-03-12 16:12:01.908 071 18166.58 74.63 52656.59 88888.00 2007-03-12 16:12:02.408 071 18166.52 74.56 52656.54 88888.00 2007-03-12 16:12:02.908 071 18166.58 74.53 52656.62 88888.00 2007-03-12 16:12:03.408 071 18166.58 74.63 52656.69 88888.00 2007-03-12 16:12:03.908 071 18166.59 74.71 52656.64 88888.00 2007-03-12 16:12:04.408 071 18166.56 74.74 52656.61 88888.00 2007-03-12 16:12:04.908 071 18166.56 74.70 52656.65 88888.00 2007-03-12 16:12:05.408 071 18166.54 74.74 52656.73 88888.00 2007-03-12 16:12:05.908 071 18166.55 74.73 52656.76 88888.00 2007-03-12 16:12:06.408 071 18166.50 74.75 52656.76 88888.00 2007-03-12 16:12:06.908 071 18166.37 74.80 52656.70 88888.00 2007-03-12 16:12:07.408 071 18166.35 74.89 52656.64 88888.00 2007-03-12 16:12:07.908 071 18166.41 74.80 52656.64 88888.00 2007-03-12 16:12:08.408 071 18166.32 74.80 52656.61 88888.00 2007-03-12 16:12:08.908 071 18166.26 74.82 52656.62 88888.00 2007-03-12 16:12:09.408 071 18166.36 74.82 52656.69 88888.00 2007-03-12 16:12:09.908 071 18166.33 74.85 52656.66 88888.00 2007-03-12 16:12:10.408 071 18166.35 74.81 52656.75 88888.00 2007-03-12 16:12:10.908 071 18166.45 74.83 52656.76 88888.00 2007-03-12 16:12:11.408 071 18166.31 74.79 52656.65 88888.00 2007-03-12 16:12:11.908 071 18166.39 74.85 52656.68 88888.00 2007-03-12 16:12:12.408 071 18166.35 74.81 52656.64 88888.00 2007-03-12 16:12:12.908 071 18166.30 74.82 52656.58 88888.00 2007-03-12 16:12:13.408 071 18166.45 74.84 52656.66 88888.00 2007-03-12 16:12:13.908 071 18166.54 74.81 52656.62 88888.00 2007-03-12 16:12:14.408 071 18166.44 74.88 52656.60 88888.00 2007-03-12 16:12:14.908 071 18166.35 74.96 52656.66 88888.00 2007-03-12 16:12:15.408 071 18166.24 74.91 52656.72 88888.00 2007-03-12 16:12:15.908 071 18166.28 74.94 52656.69 88888.00 2007-03-12 16:12:16.408 071 18166.30 74.90 52656.69 88888.00 2007-03-12 16:12:16.908 071 18166.36 74.98 52656.59 88888.00 2007-03-12 16:12:17.408 071 18166.26 75.00 52656.67 88888.00 2007-03-12 16:12:17.908 071 18166.33 75.05 52656.66 88888.00 2007-03-12 16:12:18.408 071 18166.37 75.03 52656.70 88888.00 2007-03-12 16:12:18.908 071 18166.34 74.98 52656.62 88888.00 2007-03-12 16:12:19.408 071 18166.45 74.98 52656.50 88888.00 2007-03-12 16:12:19.908 071 18166.50 74.96 52656.47 88888.00 2007-03-12 16:12:20.408 071 18166.44 74.99 52656.53 88888.00 2007-03-12 16:12:20.908 071 18166.56 75.05 52656.49 88888.00 2007-03-12 16:12:21.408 071 18166.55 75.03 52656.46 88888.00 2007-03-12 16:12:21.908 071 18166.59 75.06 52656.38 88888.00 2007-03-12 16:12:22.408 071 18166.77 75.03 52656.33 88888.00 2007-03-12 16:12:22.908 071 18166.74 75.01 52656.30 88888.00 2007-03-12 16:12:23.408 071 18166.78 75.03 52656.32 88888.00 2007-03-12 16:12:23.908 071 18166.66 75.06 52656.33 88888.00 2007-03-12 16:12:24.408 071 18166.75 75.09 52656.30 88888.00 2007-03-12 16:12:24.908 071 18166.77 75.00 52656.32 88888.00 2007-03-12 16:12:25.408 071 18166.81 74.99 52656.30 88888.00 2007-03-12 16:12:25.908 071 18166.97 74.98 52656.29 88888.00 2007-03-12 16:12:26.408 071 18167.06 75.07 52656.26 88888.00 2007-03-12 16:12:26.908 071 18166.98 75.17 52656.21 88888.00 2007-03-12 16:12:27.408 071 18166.89 75.18 52656.27 88888.00 2007-03-12 16:12:27.908 071 18166.88 75.23 52656.30 88888.00 2007-03-12 16:12:28.408 071 18166.91 75.24 52656.29 88888.00 2007-03-12 16:12:28.908 071 18166.90 75.19 52656.38 88888.00 2007-03-12 16:12:29.408 071 18167.02 75.21 52656.37 88888.00 2007-03-12 16:12:29.908 071 18167.13 75.21 52656.35 88888.00 2007-03-12 16:12:30.408 071 18167.08 75.30 52656.37 88888.00 2007-03-12 16:12:30.908 071 18167.09 75.35 52656.46 88888.00 2007-03-12 16:12:31.408 071 18167.16 75.37 52656.33 88888.00 2007-03-12 16:12:31.908 071 18167.16 75.40 52656.26 88888.00 2007-03-12 16:12:32.408 071 18167.20 75.45 52656.23 88888.00 2007-03-12 16:12:32.908 071 18167.19 75.52 52656.33 88888.00 2007-03-12 16:12:33.408 071 18167.11 75.58 52656.39 88888.00 2007-03-12 16:12:33.908 071 18167.18 75.52 52656.44 88888.00 2007-03-12 16:12:34.408 071 18167.12 75.48 52656.36 88888.00 2007-03-12 16:12:34.908 071 18167.06 75.50 52656.30 88888.00 2007-03-12 16:12:35.408 071 18167.18 75.50 52656.39 88888.00 2007-03-12 16:12:35.908 071 18167.21 75.54 52656.52 88888.00 2007-03-12 16:12:36.408 071 18167.23 75.58 52656.52 88888.00 2007-03-12 16:12:36.908 071 18167.22 75.58 52656.54 88888.00 2007-03-12 16:12:37.408 071 18167.21 75.53 52656.58 88888.00 2007-03-12 16:12:37.908 071 18167.10 75.55 52656.53 88888.00 2007-03-12 16:12:38.408 071 18167.15 75.67 52656.55 88888.00 2007-03-12 16:12:38.908 071 18167.18 75.58 52656.58 88888.00 2007-03-12 16:12:39.408 071 18167.27 75.58 52656.68 88888.00 2007-03-12 16:12:39.908 071 18167.29 75.66 52656.66 88888.00 2007-03-12 16:12:40.408 071 18167.22 75.63 52656.52 88888.00 2007-03-12 16:12:40.908 071 18167.15 75.55 52656.46 88888.00 2007-03-12 16:12:41.408 071 18167.33 75.52 52656.37 88888.00 2007-03-12 16:12:41.908 071 18167.33 75.50 52656.49 88888.00 2007-03-12 16:12:42.408 071 18167.43 75.55 52656.55 88888.00 2007-03-12 16:12:42.908 071 18167.41 75.51 52656.54 88888.00 2007-03-12 16:12:43.408 071 18167.49 75.49 52656.47 88888.00 2007-03-12 16:12:43.908 071 18167.41 75.50 52656.53 88888.00 2007-03-12 16:12:44.408 071 18167.46 75.48 52656.54 88888.00 2007-03-12 16:12:44.908 071 18167.48 75.39 52656.54 88888.00 2007-03-12 16:12:45.408 071 18167.50 75.35 52656.59 88888.00 2007-03-12 16:12:45.908 071 18167.72 75.31 52656.68 88888.00 2007-03-12 16:12:46.408 071 18167.59 75.30 52656.72 88888.00 2007-03-12 16:12:46.908 071 18167.60 75.20 52656.77 88888.00 2007-03-12 16:12:47.408 071 18167.64 75.14 52656.62 88888.00 2007-03-12 16:12:47.908 071 18167.57 75.22 52656.55 88888.00 2007-03-12 16:12:48.408 071 18167.48 75.08 52656.43 88888.00 2007-03-12 16:12:48.908 071 18167.41 75.04 52656.47 88888.00 2007-03-12 16:12:49.408 071 18167.35 75.11 52656.65 88888.00 2007-03-12 16:12:49.908 071 18167.31 75.11 52656.68 88888.00 2007-03-12 16:12:50.408 071 18167.27 75.13 52656.76 88888.00 2007-03-12 16:12:50.908 071 18167.20 75.09 52656.67 88888.00 2007-03-12 16:12:51.408 071 18167.32 75.02 52656.73 88888.00 2007-03-12 16:12:51.908 071 18167.29 74.98 52656.82 88888.00 2007-03-12 16:12:52.408 071 18167.24 74.87 52656.75 88888.00 2007-03-12 16:12:52.908 071 18167.32 74.88 52656.68 88888.00 2007-03-12 16:12:53.408 071 18167.33 74.91 52656.66 88888.00 2007-03-12 16:12:53.908 071 18167.22 74.85 52656.65 88888.00 2007-03-12 16:12:54.408 071 18167.17 74.81 52656.69 88888.00 2007-03-12 16:12:54.908 071 18167.17 74.79 52656.87 88888.00 2007-03-12 16:12:55.408 071 18167.10 74.79 52656.95 88888.00 2007-03-12 16:12:55.908 071 18167.13 74.80 52656.94 88888.00 2007-03-12 16:12:56.408 071 18167.29 74.75 52656.91 88888.00 2007-03-12 16:12:56.908 071 18167.43 74.67 52656.87 88888.00 2007-03-12 16:12:57.408 071 18167.24 74.66 52656.72 88888.00 2007-03-12 16:12:57.908 071 18167.34 74.66 52656.59 88888.00 2007-03-12 16:12:58.408 071 18167.50 74.68 52656.61 88888.00 2007-03-12 16:12:58.908 071 18167.51 74.63 52656.78 88888.00 2007-03-12 16:12:59.408 071 18167.44 74.61 52656.91 88888.00 2007-03-12 16:12:59.908 071 18167.38 74.57 52656.87 88888.00 2007-03-12 16:13:00.408 071 18167.44 74.52 52656.89 88888.00 2007-03-12 16:13:00.908 071 18167.46 74.51 52657.00 88888.00 2007-03-12 16:13:01.408 071 18167.53 74.55 52656.96 88888.00 2007-03-12 16:13:01.908 071 18167.61 74.54 52657.01 88888.00 2007-03-12 16:13:02.408 071 18167.63 74.45 52656.90 88888.00 2007-03-12 16:13:02.908 071 18167.62 74.35 52656.87 88888.00 2007-03-12 16:13:03.408 071 18167.66 74.34 52656.80 88888.00 2007-03-12 16:13:03.908 071 18167.92 74.38 52656.79 88888.00 2007-03-12 16:13:04.408 071 18167.83 74.34 52656.87 88888.00 2007-03-12 16:13:04.908 071 18167.72 74.30 52656.84 88888.00 2007-03-12 16:13:05.408 071 18167.69 74.21 52656.89 88888.00 2007-03-12 16:13:05.908 071 18167.54 74.15 52656.88 88888.00 2007-03-12 16:13:06.408 071 18167.51 74.10 52656.96 88888.00 2007-03-12 16:13:06.908 071 18167.51 74.10 52657.00 88888.00 2007-03-12 16:13:07.408 071 18167.56 74.07 52657.08 88888.00 2007-03-12 16:13:07.908 071 18167.76 74.00 52657.05 88888.00 2007-03-12 16:13:08.408 071 18167.70 73.97 52656.95 88888.00 2007-03-12 16:13:08.908 071 18167.74 73.88 52656.94 88888.00 2007-03-12 16:13:09.408 071 18167.64 73.80 52657.02 88888.00 2007-03-12 16:13:09.908 071 18167.69 73.74 52657.16 88888.00 2007-03-12 16:13:10.408 071 18167.64 73.69 52657.13 88888.00 2007-03-12 16:13:10.908 071 18167.60 73.68 52657.12 88888.00 2007-03-12 16:13:11.408 071 18167.59 73.63 52657.14 88888.00 2007-03-12 16:13:11.908 071 18167.63 73.51 52657.04 88888.00 2007-03-12 16:13:12.408 071 18167.60 73.44 52657.08 88888.00 2007-03-12 16:13:12.908 071 18167.59 73.40 52657.16 88888.00 2007-03-12 16:13:13.408 071 18167.63 73.37 52657.17 88888.00 2007-03-12 16:13:13.908 071 18167.67 73.28 52657.20 88888.00 2007-03-12 16:13:14.408 071 18167.69 73.19 52657.25 88888.00 2007-03-12 16:13:14.908 071 18167.75 73.25 52657.20 88888.00 2007-03-12 16:13:15.408 071 18167.69 73.20 52657.23 88888.00 2007-03-12 16:13:15.908 071 18167.59 73.14 52657.14 88888.00 2007-03-12 16:13:16.408 071 18167.53 73.08 52657.11 88888.00 2007-03-12 16:13:16.908 071 18167.60 73.07 52657.10 88888.00 2007-03-12 16:13:17.408 071 18167.63 73.09 52657.13 88888.00 2007-03-12 16:13:17.908 071 18167.64 73.10 52657.05 88888.00 2007-03-12 16:13:18.408 071 18167.53 73.06 52657.04 88888.00 2007-03-12 16:13:18.908 071 18167.70 73.01 52657.13 88888.00 2007-03-12 16:13:19.408 071 18167.63 72.91 52657.06 88888.00 2007-03-12 16:13:19.908 071 18167.43 72.94 52657.13 88888.00 2007-03-12 16:13:20.408 071 18167.44 72.94 52657.22 88888.00 2007-03-12 16:13:20.908 071 18167.48 72.95 52657.15 88888.00 2007-03-12 16:13:21.408 071 18167.65 72.97 52657.14 88888.00 2007-03-12 16:13:21.908 071 18167.44 73.01 52657.17 88888.00 2007-03-12 16:13:22.408 071 18167.46 72.98 52657.26 88888.00 2007-03-12 16:13:22.908 071 18167.57 72.96 52657.13 88888.00 2007-03-12 16:13:23.408 071 18167.65 72.91 52657.04 88888.00 2007-03-12 16:13:23.908 071 18167.59 72.83 52657.00 88888.00 2007-03-12 16:13:24.408 071 18167.64 72.81 52656.99 88888.00 2007-03-12 16:13:24.908 071 18167.71 72.84 52657.08 88888.00 2007-03-12 16:13:25.408 071 18167.67 72.83 52657.06 88888.00 2007-03-12 16:13:25.908 071 18167.57 72.78 52657.01 88888.00 2007-03-12 16:13:26.408 071 18167.61 72.82 52656.95 88888.00 2007-03-12 16:13:26.908 071 18167.67 72.77 52656.97 88888.00 2007-03-12 16:13:27.408 071 18167.62 72.70 52657.02 88888.00 2007-03-12 16:13:27.908 071 18167.60 72.67 52656.99 88888.00 2007-03-12 16:13:28.408 071 18167.78 72.68 52657.04 88888.00 2007-03-12 16:13:28.908 071 18167.82 72.71 52657.08 88888.00 2007-03-12 16:13:29.408 071 18167.82 72.69 52657.06 88888.00 2007-03-12 16:13:29.908 071 18167.85 72.68 52657.11 88888.00 2007-03-12 16:13:30.408 071 18167.99 72.68 52657.17 88888.00 2007-03-12 16:13:30.908 071 18168.04 72.62 52657.16 88888.00 2007-03-12 16:13:31.408 071 18167.96 72.51 52657.27 88888.00 2007-03-12 16:13:31.908 071 18167.83 72.55 52657.30 88888.00 2007-03-12 16:13:32.408 071 18167.99 72.61 52657.29 88888.00 2007-03-12 16:13:32.908 071 18168.08 72.56 52657.24 88888.00 2007-03-12 16:13:33.408 071 18168.11 72.57 52657.20 88888.00 2007-03-12 16:13:33.908 071 18168.21 72.58 52657.23 88888.00 2007-03-12 16:13:34.408 071 18168.14 72.55 52657.33 88888.00 2007-03-12 16:13:34.908 071 18168.16 72.53 52657.33 88888.00 2007-03-12 16:13:35.408 071 18168.04 72.49 52657.29 88888.00 2007-03-12 16:13:35.908 071 18168.09 72.41 52657.29 88888.00 2007-03-12 16:13:36.408 071 18168.24 72.36 52657.25 88888.00 2007-03-12 16:13:36.908 071 18168.26 72.33 52657.15 88888.00 2007-03-12 16:13:37.408 071 18168.24 72.24 52657.13 88888.00 2007-03-12 16:13:37.908 071 18168.22 72.25 52657.13 88888.00 2007-03-12 16:13:38.408 071 18168.22 72.12 52657.22 88888.00 2007-03-12 16:13:38.908 071 18168.21 72.08 52657.13 88888.00 2007-03-12 16:13:39.408 071 18168.18 72.13 52657.05 88888.00 2007-03-12 16:13:39.908 071 18168.26 72.13 52657.11 88888.00 2007-03-12 16:13:40.408 071 18168.27 72.06 52657.16 88888.00 2007-03-12 16:13:40.908 071 18168.29 71.96 52657.25 88888.00 2007-03-12 16:13:41.408 071 18168.38 71.89 52657.35 88888.00 2007-03-12 16:13:41.908 071 18168.45 72.01 52657.20 88888.00 2007-03-12 16:13:42.408 071 18168.43 71.98 52657.14 88888.00 2007-03-12 16:13:42.908 071 18168.48 71.86 52657.10 88888.00 2007-03-12 16:13:43.408 071 18168.49 71.79 52657.19 88888.00 2007-03-12 16:13:43.908 071 18168.49 71.83 52657.33 88888.00 2007-03-12 16:13:44.408 071 18168.50 71.85 52657.26 88888.00 2007-03-12 16:13:44.908 071 18168.57 71.83 52657.26 88888.00 2007-03-12 16:13:45.408 071 18168.50 71.79 52657.33 88888.00 2007-03-12 16:13:45.908 071 18168.53 71.69 52657.35 88888.00 2007-03-12 16:13:46.408 071 18168.58 71.73 52657.40 88888.00 2007-03-12 16:13:46.908 071 18168.50 71.68 52657.43 88888.00 2007-03-12 16:13:47.408 071 18168.43 71.72 52657.37 88888.00 2007-03-12 16:13:47.908 071 18168.42 71.73 52657.29 88888.00 2007-03-12 16:13:48.408 071 18168.29 71.71 52657.27 88888.00 2007-03-12 16:13:48.908 071 18168.28 71.74 52657.29 88888.00 2007-03-12 16:13:49.408 071 18168.27 71.73 52657.31 88888.00 2007-03-12 16:13:49.908 071 18168.31 71.83 52657.40 88888.00 2007-03-12 16:13:50.408 071 18168.30 71.86 52657.47 88888.00 2007-03-12 16:13:50.908 071 18168.37 71.98 52657.31 88888.00 2007-03-12 16:13:51.408 071 18168.33 71.97 52657.16 88888.00 2007-03-12 16:13:51.908 071 18168.17 71.91 52657.23 88888.00 2007-03-12 16:13:52.408 071 18167.97 71.88 52657.23 88888.00 2007-03-12 16:13:52.908 071 18167.97 71.83 52657.33 88888.00 2007-03-12 16:13:53.408 071 18167.89 71.86 52657.40 88888.00 2007-03-12 16:13:53.908 071 18167.72 71.90 52657.27 88888.00 2007-03-12 16:13:54.408 071 18167.71 71.94 52657.23 88888.00 2007-03-12 16:13:54.908 071 18167.69 71.92 52657.37 88888.00 2007-03-12 16:13:55.408 071 18167.82 71.99 52657.35 88888.00 2007-03-12 16:13:55.908 071 18168.04 71.98 52657.25 88888.00 2007-03-12 16:13:56.408 071 18168.13 71.92 52657.30 88888.00 2007-03-12 16:13:56.908 071 18168.09 71.88 52657.37 88888.00 2007-03-12 16:13:57.408 071 18167.78 71.88 52657.39 88888.00 2007-03-12 16:13:57.908 071 18167.73 71.94 52657.36 88888.00 2007-03-12 16:13:58.408 071 18167.71 71.98 52657.29 88888.00 2007-03-12 16:13:58.908 071 18167.75 71.96 52657.23 88888.00 2007-03-12 16:13:59.408 071 18167.70 72.00 52657.26 88888.00 2007-03-12 16:13:59.908 071 18167.75 72.01 52657.28 88888.00 2007-03-12 16:14:00.408 071 18167.77 71.95 52657.27 88888.00 2007-03-12 16:14:00.908 071 18167.91 71.92 52657.23 88888.00 2007-03-12 16:14:01.408 071 18168.30 71.97 52657.14 88888.00 2007-03-12 16:14:01.908 071 18168.28 72.05 52657.17 88888.00 2007-03-12 16:14:02.408 071 18168.27 72.03 52657.22 88888.00 2007-03-12 16:14:02.908 071 18168.47 72.00 52657.26 88888.00 2007-03-12 16:14:03.408 071 18168.37 72.06 52657.18 88888.00 2007-03-12 16:14:03.908 071 18167.98 72.10 52657.16 88888.00 2007-03-12 16:14:04.408 071 18167.98 72.10 52657.16 88888.00 2007-03-12 16:14:04.908 071 18168.22 72.09 52657.31 88888.00 2007-03-12 16:14:05.408 071 18168.53 72.08 52657.37 88888.00 2007-03-12 16:14:05.908 071 18168.62 72.17 52657.19 88888.00 2007-03-12 16:14:06.408 071 18168.63 72.21 52657.17 88888.00 2007-03-12 16:14:06.908 071 18168.58 72.13 52657.13 88888.00 2007-03-12 16:14:07.408 071 18168.62 72.12 52657.15 88888.00 2007-03-12 16:14:07.908 071 18168.74 72.15 52657.05 88888.00 2007-03-12 16:14:08.408 071 18168.52 72.21 52656.97 88888.00 2007-03-12 16:14:08.908 071 18168.56 72.22 52657.06 88888.00 2007-03-12 16:14:09.408 071 18168.78 72.16 52657.10 88888.00 2007-03-12 16:14:09.908 071 18168.82 72.19 52656.97 88888.00 2007-03-12 16:14:10.408 071 18168.89 72.30 52656.96 88888.00 2007-03-12 16:14:10.908 071 18169.30 72.32 52656.85 88888.00 2007-03-12 16:14:11.408 071 18169.16 72.37 52656.82 88888.00 2007-03-12 16:14:11.908 071 18169.18 72.31 52657.01 88888.00 2007-03-12 16:14:12.408 071 18169.34 72.26 52657.04 88888.00 2007-03-12 16:14:12.908 071 18169.26 72.26 52657.01 88888.00 2007-03-12 16:14:13.408 071 18169.21 72.39 52657.02 88888.00 2007-03-12 16:14:13.908 071 18169.26 72.40 52657.12 88888.00 2007-03-12 16:14:14.408 071 18168.97 72.45 52657.14 88888.00 2007-03-12 16:14:14.908 071 18168.78 72.50 52657.13 88888.00 2007-03-12 16:14:15.408 071 18168.87 72.46 52657.12 88888.00 2007-03-12 16:14:15.908 071 18169.07 72.41 52657.11 88888.00 2007-03-12 16:14:16.408 071 18169.13 72.39 52657.06 88888.00 2007-03-12 16:14:16.908 071 18169.06 72.46 52657.03 88888.00 2007-03-12 16:14:17.408 071 18168.96 72.51 52657.10 88888.00 2007-03-12 16:14:17.908 071 18168.82 72.64 52657.14 88888.00 2007-03-12 16:14:18.408 071 18168.78 72.52 52657.17 88888.00 2007-03-12 16:14:18.908 071 18168.87 72.43 52657.14 88888.00 2007-03-12 16:14:19.408 071 18168.97 72.43 52657.01 88888.00 2007-03-12 16:14:19.908 071 18168.97 72.43 52657.18 88888.00 2007-03-12 16:14:20.408 071 18168.84 72.42 52657.30 88888.00 2007-03-12 16:14:20.908 071 18168.63 72.31 52657.33 88888.00 2007-03-12 16:14:21.408 071 18168.41 72.26 52657.27 88888.00 2007-03-12 16:14:21.908 071 18168.25 72.36 52657.28 88888.00 2007-03-12 16:14:22.408 071 18168.29 72.31 52657.27 88888.00 2007-03-12 16:14:22.908 071 18168.37 72.28 52657.30 88888.00 2007-03-12 16:14:23.408 071 18168.30 72.28 52657.30 88888.00 2007-03-12 16:14:23.908 071 18168.32 72.28 52657.35 88888.00 2007-03-12 16:14:24.408 071 18168.62 72.29 52657.26 88888.00 2007-03-12 16:14:24.908 071 18168.68 72.37 52657.12 88888.00 2007-03-12 16:14:25.408 071 18168.62 72.29 52656.97 88888.00 2007-03-12 16:14:25.908 071 18168.62 72.24 52657.12 88888.00 2007-03-12 16:14:26.408 071 18168.61 72.18 52657.18 88888.00 2007-03-12 16:14:26.908 071 18168.79 72.22 52657.26 88888.00 2007-03-12 16:14:27.408 071 18168.78 72.22 52657.29 88888.00 2007-03-12 16:14:27.908 071 18168.68 72.23 52657.27 88888.00 2007-03-12 16:14:28.408 071 18168.67 72.28 52657.24 88888.00 2007-03-12 16:14:28.908 071 18168.75 72.26 52657.37 88888.00 2007-03-12 16:14:29.408 071 18168.90 72.32 52657.37 88888.00 2007-03-12 16:14:29.908 071 18168.74 72.25 52657.19 88888.00 2007-03-12 16:14:30.408 071 18168.90 72.26 52657.07 88888.00 2007-03-12 16:14:30.908 071 18168.94 72.40 52657.15 88888.00 2007-03-12 16:14:31.408 071 18169.08 72.36 52657.14 88888.00 2007-03-12 16:14:31.908 071 18169.18 72.35 52657.19 88888.00 2007-03-12 16:14:32.408 071 18169.19 72.37 52657.34 88888.00 2007-03-12 16:14:32.908 071 18169.33 72.44 52657.30 88888.00 2007-03-12 16:14:33.408 071 18169.34 72.45 52657.17 88888.00 2007-03-12 16:14:33.908 071 18169.12 72.51 52657.18 88888.00 2007-03-12 16:14:34.408 071 18168.90 72.46 52657.26 88888.00 2007-03-12 16:14:34.908 071 18168.70 72.42 52657.30 88888.00 2007-03-12 16:14:35.408 071 18168.94 72.43 52657.29 88888.00 2007-03-12 16:14:35.908 071 18169.07 72.37 52657.34 88888.00 2007-03-12 16:14:36.408 071 18168.96 72.33 52657.35 88888.00 2007-03-12 16:14:36.908 071 18168.95 72.36 52657.28 88888.00 2007-03-12 16:14:37.408 071 18168.92 72.30 52657.19 88888.00 2007-03-12 16:14:37.908 071 18168.96 72.25 52657.16 88888.00 2007-03-12 16:14:38.408 071 18169.03 72.21 52657.17 88888.00 2007-03-12 16:14:38.908 071 18168.97 72.13 52657.19 88888.00 2007-03-12 16:14:39.408 071 18168.70 72.17 52657.22 88888.00 2007-03-12 16:14:39.908 071 18168.68 72.18 52657.49 88888.00 2007-03-12 16:14:40.408 071 18168.78 72.10 52657.60 88888.00 2007-03-12 16:14:40.908 071 18168.68 72.11 52657.57 88888.00 2007-03-12 16:14:41.408 071 18168.72 72.06 52657.62 88888.00 2007-03-12 16:14:41.908 071 18168.68 72.02 52657.71 88888.00 2007-03-12 16:14:42.408 071 18168.57 72.04 52657.85 88888.00 2007-03-12 16:14:42.908 071 18168.65 71.97 52657.85 88888.00 2007-03-12 16:14:43.408 071 18168.76 71.89 52657.72 88888.00 2007-03-12 16:14:43.908 071 18168.73 71.92 52657.78 88888.00 2007-03-12 16:14:44.408 071 18168.52 71.96 52657.87 88888.00 2007-03-12 16:14:44.908 071 18168.53 71.92 52657.87 88888.00 2007-03-12 16:14:45.408 071 18168.50 71.98 52657.91 88888.00 2007-03-12 16:14:45.908 071 18168.42 71.99 52657.86 88888.00 2007-03-12 16:14:46.408 071 18168.49 72.02 52657.87 88888.00 2007-03-12 16:14:46.908 071 18168.57 72.02 52657.93 88888.00 2007-03-12 16:14:47.408 071 18168.62 71.98 52657.86 88888.00 2007-03-12 16:14:47.908 071 18168.59 71.99 52657.89 88888.00 2007-03-12 16:14:48.408 071 18168.54 72.00 52657.99 88888.00 2007-03-12 16:14:48.908 071 18168.64 72.06 52657.96 88888.00 2007-03-12 16:14:49.408 071 18168.62 72.03 52657.88 88888.00 2007-03-12 16:14:49.908 071 18168.68 72.00 52658.01 88888.00 2007-03-12 16:14:50.408 071 18168.60 71.89 52657.96 88888.00 2007-03-12 16:14:50.908 071 18168.48 71.96 52657.89 88888.00 2007-03-12 16:14:51.408 071 18168.56 72.02 52657.87 88888.00 2007-03-12 16:14:51.908 071 18168.48 72.04 52657.96 88888.00 2007-03-12 16:14:52.408 071 18168.41 72.09 52657.97 88888.00 2007-03-12 16:14:52.908 071 18168.32 72.10 52657.91 88888.00 2007-03-12 16:14:53.408 071 18168.32 72.17 52657.87 88888.00 2007-03-12 16:14:53.908 071 18168.22 72.20 52657.89 88888.00 2007-03-12 16:14:54.408 071 18168.19 72.19 52657.86 88888.00 2007-03-12 16:14:54.908 071 18168.26 72.19 52657.84 88888.00 2007-03-12 16:14:55.408 071 18168.26 72.26 52657.92 88888.00 2007-03-12 16:14:55.908 071 18168.10 72.28 52657.95 88888.00 2007-03-12 16:14:56.408 071 18167.97 72.30 52657.88 88888.00 2007-03-12 16:14:56.908 071 18167.76 72.33 52657.91 88888.00 2007-03-12 16:14:57.408 071 18167.67 72.30 52657.97 88888.00 2007-03-12 16:14:57.908 071 18167.82 72.34 52658.03 88888.00 2007-03-12 16:14:58.408 071 18167.81 72.32 52657.95 88888.00 2007-03-12 16:14:58.908 071 18167.75 72.21 52657.78 88888.00 2007-03-12 16:14:59.408 071 18167.78 72.21 52657.74 88888.00 2007-03-12 16:14:59.908 071 18167.74 72.22 52657.83 88888.00 2007-03-12 16:15:00.408 071 18167.66 72.22 52657.81 88888.00 2007-03-12 16:15:00.908 071 18167.55 72.22 52657.85 88888.00 2007-03-12 16:15:01.408 071 18167.20 72.19 52657.93 88888.00 2007-03-12 16:15:01.908 071 18167.28 72.18 52657.84 88888.00 2007-03-12 16:15:02.408 071 18167.69 72.25 52657.77 88888.00 2007-03-12 16:15:02.908 071 18168.07 72.26 52657.82 88888.00 2007-03-12 16:15:03.408 071 18167.77 72.19 52657.92 88888.00 2007-03-12 16:15:03.908 071 18167.56 72.12 52657.95 88888.00 2007-03-12 16:15:04.408 071 18167.34 72.12 52657.93 88888.00 2007-03-12 16:15:04.908 071 18167.48 72.10 52657.80 88888.00 2007-03-12 16:15:05.408 071 18167.43 72.00 52657.84 88888.00 2007-03-12 16:15:05.908 071 18167.57 71.95 52657.93 88888.00 2007-03-12 16:15:06.408 071 18167.43 71.94 52658.00 88888.00 2007-03-12 16:15:06.908 071 18167.29 71.90 52658.00 88888.00 2007-03-12 16:15:07.408 071 18167.50 71.92 52657.95 88888.00 2007-03-12 16:15:07.908 071 18167.51 71.90 52657.84 88888.00 2007-03-12 16:15:08.408 071 18167.70 71.79 52657.80 88888.00 2007-03-12 16:15:08.908 071 18167.83 71.70 52657.73 88888.00 2007-03-12 16:15:09.408 071 18167.77 71.71 52657.75 88888.00 2007-03-12 16:15:09.908 071 18167.60 71.59 52657.75 88888.00 2007-03-12 16:15:10.408 071 18167.74 71.46 52657.84 88888.00 2007-03-12 16:15:10.908 071 18167.60 71.48 52657.96 88888.00 2007-03-12 16:15:11.408 071 18167.50 71.48 52658.00 88888.00 2007-03-12 16:15:11.908 071 18167.60 71.36 52657.92 88888.00 2007-03-12 16:15:12.408 071 18167.78 71.29 52657.88 88888.00 2007-03-12 16:15:12.908 071 18168.03 71.23 52657.81 88888.00 2007-03-12 16:15:13.408 071 18168.39 71.17 52657.84 88888.00 2007-03-12 16:15:13.908 071 18168.38 71.08 52657.99 88888.00 2007-03-12 16:15:14.408 071 18168.19 71.08 52658.05 88888.00 2007-03-12 16:15:14.908 071 18168.05 71.06 52658.00 88888.00 2007-03-12 16:15:15.408 071 18167.97 71.02 52657.95 88888.00 2007-03-12 16:15:15.908 071 18168.30 70.96 52658.03 88888.00 2007-03-12 16:15:16.408 071 18168.20 70.91 52657.97 88888.00 2007-03-12 16:15:16.908 071 18168.13 70.85 52657.89 88888.00 2007-03-12 16:15:17.408 071 18168.22 70.88 52657.87 88888.00 2007-03-12 16:15:17.908 071 18168.52 70.95 52657.85 88888.00 2007-03-12 16:15:18.408 071 18168.45 71.03 52657.86 88888.00 2007-03-12 16:15:18.908 071 18168.49 70.92 52657.77 88888.00 2007-03-12 16:15:19.408 071 18168.75 70.90 52657.84 88888.00 2007-03-12 16:15:19.908 071 18168.79 70.86 52657.84 88888.00 2007-03-12 16:15:20.408 071 18168.69 70.85 52657.87 88888.00 2007-03-12 16:15:20.908 071 18168.50 70.75 52657.82 88888.00 2007-03-12 16:15:21.408 071 18168.39 70.74 52657.87 88888.00 2007-03-12 16:15:21.908 071 18168.46 70.76 52657.89 88888.00 2007-03-12 16:15:22.408 071 18168.45 70.70 52657.82 88888.00 2007-03-12 16:15:22.908 071 18168.50 70.67 52657.88 88888.00 2007-03-12 16:15:23.408 071 18168.73 70.58 52657.94 88888.00 2007-03-12 16:15:23.908 071 18169.13 70.62 52657.91 88888.00 2007-03-12 16:15:24.408 071 18169.36 70.63 52658.05 88888.00 2007-03-12 16:15:24.908 071 18169.37 70.62 52657.96 88888.00 2007-03-12 16:15:25.408 071 18169.34 70.61 52657.77 88888.00 2007-03-12 16:15:25.908 071 18169.24 70.57 52657.77 88888.00 2007-03-12 16:15:26.408 071 18169.40 70.55 52657.78 88888.00 2007-03-12 16:15:26.908 071 18169.11 70.48 52657.88 88888.00 2007-03-12 16:15:27.408 071 18168.96 70.53 52657.94 88888.00 2007-03-12 16:15:27.908 071 18169.00 70.55 52657.99 88888.00 2007-03-12 16:15:28.408 071 18169.25 70.49 52657.93 88888.00 2007-03-12 16:15:28.908 071 18169.29 70.44 52657.94 88888.00 2007-03-12 16:15:29.408 071 18169.16 70.45 52658.10 88888.00 2007-03-12 16:15:29.908 071 18169.13 70.40 52657.99 88888.00 2007-03-12 16:15:30.408 071 18169.21 70.42 52658.05 88888.00 2007-03-12 16:15:30.908 071 18169.44 70.39 52657.98 88888.00 2007-03-12 16:15:31.408 071 18169.36 70.34 52657.88 88888.00 2007-03-12 16:15:31.908 071 18169.36 70.34 52657.96 88888.00 2007-03-12 16:15:32.408 071 18169.51 70.35 52658.01 88888.00 2007-03-12 16:15:32.908 071 18169.61 70.33 52657.98 88888.00 2007-03-12 16:15:33.408 071 18169.63 70.29 52657.98 88888.00 2007-03-12 16:15:33.908 071 18169.66 70.25 52657.99 88888.00 2007-03-12 16:15:34.408 071 18169.66 70.30 52657.96 88888.00 2007-03-12 16:15:34.908 071 18169.67 70.23 52657.89 88888.00 2007-03-12 16:15:35.408 071 18169.82 70.16 52657.83 88888.00 2007-03-12 16:15:35.908 071 18169.91 70.11 52657.87 88888.00 2007-03-12 16:15:36.408 071 18169.90 70.14 52657.87 88888.00 2007-03-12 16:15:36.908 071 18169.90 70.09 52657.96 88888.00 2007-03-12 16:15:37.408 071 18169.82 70.09 52658.01 88888.00 2007-03-12 16:15:37.908 071 18169.78 70.10 52657.98 88888.00 2007-03-12 16:15:38.408 071 18169.82 70.11 52657.95 88888.00 2007-03-12 16:15:38.908 071 18169.90 70.08 52657.96 88888.00 2007-03-12 16:15:39.408 071 18169.80 70.06 52657.87 88888.00 2007-03-12 16:15:39.908 071 18169.63 69.98 52657.81 88888.00 2007-03-12 16:15:40.408 071 18169.69 69.94 52657.89 88888.00 2007-03-12 16:15:40.908 071 18169.70 69.87 52657.97 88888.00 2007-03-12 16:15:41.408 071 18169.82 69.81 52658.03 88888.00 2007-03-12 16:15:41.908 071 18169.80 69.82 52658.09 88888.00 2007-03-12 16:15:42.408 071 18169.72 69.84 52658.10 88888.00 2007-03-12 16:15:42.908 071 18169.82 69.74 52657.96 88888.00 2007-03-12 16:15:43.408 071 18169.79 69.68 52657.95 88888.00 2007-03-12 16:15:43.908 071 18169.91 69.66 52658.03 88888.00 2007-03-12 16:15:44.408 071 18170.00 69.71 52658.05 88888.00 2007-03-12 16:15:44.908 071 18170.12 69.58 52658.01 88888.00 2007-03-12 16:15:45.405 071 18170.17 69.54 52658.09 88888.00 2007-03-12 16:15:45.905 071 18170.17 69.49 52658.09 88888.00 2007-03-12 16:15:46.405 071 18170.20 69.47 52658.13 88888.00 2007-03-12 16:15:46.905 071 18170.33 69.33 52658.17 88888.00 2007-03-12 16:15:47.405 071 18170.35 69.31 52658.16 88888.00 2007-03-12 16:15:47.905 071 18170.20 69.34 52658.10 88888.00 2007-03-12 16:15:48.405 071 18170.17 69.28 52657.94 88888.00 2007-03-12 16:15:48.905 071 18170.32 69.18 52657.92 88888.00 2007-03-12 16:15:49.405 071 18170.33 69.18 52657.92 88888.00 2007-03-12 16:15:49.905 071 18170.46 69.20 52657.83 88888.00 2007-03-12 16:15:50.405 071 18170.48 69.15 52657.78 88888.00 2007-03-12 16:15:50.905 071 18170.48 69.01 52657.84 88888.00 2007-03-12 16:15:51.405 071 18170.47 68.97 52657.93 88888.00 2007-03-12 16:15:51.905 071 18170.73 68.96 52657.92 88888.00 2007-03-12 16:15:52.405 071 18170.88 68.98 52658.03 88888.00 2007-03-12 16:15:52.905 071 18170.91 68.91 52658.04 88888.00 2007-03-12 16:15:53.405 071 18170.86 68.91 52657.89 88888.00 2007-03-12 16:15:53.905 071 18170.92 68.94 52657.93 88888.00 2007-03-12 16:15:54.405 071 18171.01 68.87 52657.96 88888.00 2007-03-12 16:15:54.905 071 18171.23 68.94 52657.88 88888.00 2007-03-12 16:15:55.405 071 18171.21 69.01 52658.00 88888.00 2007-03-12 16:15:55.905 071 18171.08 68.91 52657.94 88888.00 2007-03-12 16:15:56.405 071 18171.15 68.87 52657.86 88888.00 2007-03-12 16:15:56.905 071 18171.19 68.89 52657.87 88888.00 2007-03-12 16:15:57.405 071 18171.28 68.85 52657.85 88888.00 2007-03-12 16:15:57.905 071 18171.28 68.94 52657.93 88888.00 2007-03-12 16:15:58.405 071 18171.23 68.94 52657.89 88888.00 2007-03-12 16:15:58.905 071 18171.20 68.94 52657.96 88888.00 2007-03-12 16:15:59.405 071 18171.43 68.90 52657.89 88888.00 2007-03-12 16:15:59.905 071 18171.58 68.98 52657.84 88888.00 2007-03-12 16:16:00.405 071 18171.76 68.97 52657.87 88888.00 2007-03-12 16:16:00.905 071 18171.82 69.04 52657.89 88888.00 2007-03-12 16:16:01.405 071 18171.67 69.04 52657.85 88888.00 2007-03-12 16:16:01.905 071 18171.80 69.06 52657.78 88888.00 2007-03-12 16:16:02.405 071 18171.86 68.91 52657.81 88888.00 2007-03-12 16:16:02.905 071 18171.75 68.82 52657.84 88888.00 2007-03-12 16:16:03.405 071 18172.00 68.69 52657.88 88888.00 2007-03-12 16:16:03.905 071 18172.06 68.61 52657.85 88888.00 2007-03-12 16:16:04.405 071 18172.08 68.56 52657.76 88888.00 2007-03-12 16:16:04.905 071 18172.19 68.63 52657.83 88888.00 2007-03-12 16:16:05.405 071 18172.25 68.70 52657.82 88888.00 2007-03-12 16:16:05.905 071 18172.20 68.71 52657.75 88888.00 2007-03-12 16:16:06.405 071 18171.88 68.72 52657.72 88888.00 2007-03-12 16:16:06.905 071 18172.08 68.65 52657.77 88888.00 2007-03-12 16:16:07.405 071 18172.06 68.54 52657.80 88888.00 2007-03-12 16:16:07.905 071 18172.32 68.55 52657.72 88888.00 2007-03-12 16:16:08.405 071 18172.51 68.48 52657.71 88888.00 2007-03-12 16:16:08.905 071 18172.55 68.47 52657.70 88888.00 2007-03-12 16:16:09.405 071 18172.58 68.53 52657.72 88888.00 2007-03-12 16:16:09.905 071 18172.52 68.57 52657.69 88888.00 2007-03-12 16:16:10.405 071 18172.58 68.51 52657.70 88888.00 2007-03-12 16:16:10.905 071 18172.61 68.50 52657.77 88888.00 2007-03-12 16:16:11.405 071 18172.66 68.50 52657.77 88888.00 2007-03-12 16:16:11.905 071 18172.58 68.48 52657.75 88888.00 2007-03-12 16:16:12.405 071 18172.59 68.46 52657.74 88888.00 2007-03-12 16:16:12.905 071 18172.74 68.51 52657.82 88888.00 2007-03-12 16:16:13.405 071 18172.74 68.51 52657.91 88888.00 2007-03-12 16:16:13.905 071 18172.69 68.43 52657.86 88888.00 2007-03-12 16:16:14.405 071 18172.84 68.35 52657.84 88888.00 2007-03-12 16:16:14.905 071 18172.76 68.42 52657.77 88888.00 2007-03-12 16:16:15.405 071 18172.74 68.48 52657.80 88888.00 2007-03-12 16:16:15.905 071 18172.75 68.47 52657.77 88888.00 2007-03-12 16:16:16.405 071 18172.85 68.51 52657.98 88888.00 2007-03-12 16:16:16.905 071 18172.96 68.54 52657.99 88888.00 2007-03-12 16:16:17.405 071 18173.07 68.50 52657.87 88888.00 2007-03-12 16:16:17.905 071 18173.01 68.38 52657.93 88888.00 2007-03-12 16:16:18.405 071 18172.99 68.31 52658.03 88888.00 2007-03-12 16:16:18.905 071 18173.04 68.26 52658.01 88888.00 2007-03-12 16:16:19.405 071 18173.12 68.26 52657.94 88888.00 2007-03-12 16:16:19.905 071 18173.17 68.34 52658.09 88888.00 2007-03-12 16:16:20.405 071 18173.21 68.29 52658.19 88888.00 2007-03-12 16:16:20.905 071 18173.28 68.31 52658.10 88888.00 2007-03-12 16:16:21.405 071 18173.30 68.35 52658.10 88888.00 2007-03-12 16:16:21.905 071 18173.46 68.24 52658.04 88888.00 2007-03-12 16:16:22.405 071 18173.43 68.25 52657.95 88888.00 2007-03-12 16:16:22.905 071 18173.37 68.25 52657.91 88888.00 2007-03-12 16:16:23.405 071 18173.42 68.29 52657.92 88888.00 2007-03-12 16:16:23.905 071 18173.53 68.25 52657.96 88888.00 2007-03-12 16:16:24.405 071 18173.73 68.30 52657.94 88888.00 2007-03-12 16:16:24.905 071 18173.72 68.30 52657.83 88888.00 2007-03-12 16:16:25.405 071 18173.61 68.26 52657.86 88888.00 2007-03-12 16:16:25.905 071 18173.70 68.28 52657.95 88888.00 2007-03-12 16:16:26.405 071 18173.88 68.29 52657.95 88888.00 2007-03-12 16:16:26.905 071 18173.81 68.29 52657.94 88888.00 2007-03-12 16:16:27.405 071 18173.78 68.18 52658.01 88888.00 2007-03-12 16:16:27.905 071 18173.75 68.10 52658.10 88888.00 2007-03-12 16:16:28.405 071 18173.68 68.11 52658.09 88888.00 2007-03-12 16:16:28.905 071 18173.73 68.14 52658.13 88888.00 2007-03-12 16:16:29.405 071 18173.86 68.07 52658.11 88888.00 2007-03-12 16:16:29.905 071 18173.91 68.08 52658.03 88888.00 2007-03-12 16:16:30.405 071 18174.01 68.08 52658.07 88888.00 2007-03-12 16:16:30.905 071 18173.93 68.12 52658.13 88888.00 2007-03-12 16:16:31.405 071 18174.02 68.16 52658.12 88888.00 2007-03-12 16:16:31.905 071 18174.04 68.10 52658.13 88888.00 2007-03-12 16:16:32.405 071 18174.19 68.07 52658.17 88888.00 2007-03-12 16:16:32.905 071 18174.07 68.14 52658.27 88888.00 2007-03-12 16:16:33.405 071 18174.02 68.22 52658.28 88888.00 2007-03-12 16:16:33.905 071 18174.03 68.24 52658.13 88888.00 2007-03-12 16:16:34.405 071 18173.99 68.17 52658.20 88888.00 2007-03-12 16:16:34.905 071 18173.94 68.05 52658.31 88888.00 2007-03-12 16:16:35.405 071 18173.97 68.04 52658.19 88888.00 2007-03-12 16:16:35.905 071 18174.00 67.97 52658.18 88888.00 2007-03-12 16:16:36.405 071 18174.01 67.96 52658.19 88888.00 2007-03-12 16:16:36.905 071 18174.17 67.96 52658.28 88888.00 2007-03-12 16:16:37.405 071 18174.12 67.98 52658.32 88888.00 2007-03-12 16:16:37.905 071 18174.18 67.99 52658.27 88888.00 2007-03-12 16:16:38.405 071 18174.14 67.96 52658.31 88888.00 2007-03-12 16:16:38.905 071 18174.07 67.98 52658.33 88888.00 2007-03-12 16:16:39.405 071 18173.96 68.04 52658.38 88888.00 2007-03-12 16:16:39.905 071 18173.90 68.05 52658.36 88888.00 2007-03-12 16:16:40.405 071 18174.01 68.05 52658.43 88888.00 2007-03-12 16:16:40.905 071 18173.94 68.11 52658.35 88888.00 2007-03-12 16:16:41.405 071 18173.89 68.14 52658.35 88888.00 2007-03-12 16:16:41.905 071 18173.79 68.22 52658.28 88888.00 2007-03-12 16:16:42.405 071 18173.60 68.19 52658.24 88888.00 2007-03-12 16:16:42.905 071 18173.63 68.15 52658.19 88888.00 2007-03-12 16:16:43.405 071 18173.74 68.12 52658.13 88888.00 2007-03-12 16:16:43.905 071 18173.62 68.17 52658.19 88888.00 2007-03-12 16:16:44.405 071 18173.43 68.25 52658.27 88888.00 2007-03-12 16:16:44.905 071 18173.65 68.28 52658.23 88888.00 2007-03-12 16:16:45.405 071 18173.69 68.30 52658.24 88888.00 2007-03-12 16:16:45.905 071 18173.56 68.17 52658.29 88888.00 2007-03-12 16:16:46.405 071 18173.53 68.18 52658.29 88888.00 2007-03-12 16:16:46.905 071 18173.51 68.29 52658.26 88888.00 2007-03-12 16:16:47.405 071 18173.62 68.29 52658.27 88888.00 2007-03-12 16:16:47.905 071 18173.65 68.22 52658.32 88888.00 2007-03-12 16:16:48.405 071 18173.72 68.26 52658.41 88888.00 2007-03-12 16:16:48.905 071 18173.51 68.34 52658.44 88888.00 2007-03-12 16:16:49.405 071 18173.43 68.35 52658.50 88888.00 2007-03-12 16:16:49.905 071 18173.52 68.42 52658.49 88888.00 2007-03-12 16:16:50.405 071 18173.52 68.45 52658.50 88888.00 2007-03-12 16:16:50.905 071 18173.50 68.42 52658.57 88888.00 2007-03-12 16:16:51.405 071 18173.57 68.42 52658.63 88888.00 2007-03-12 16:16:51.905 071 18173.54 68.44 52658.52 88888.00 2007-03-12 16:16:52.405 071 18173.36 68.46 52658.45 88888.00 2007-03-12 16:16:52.905 071 18173.32 68.39 52658.39 88888.00 2007-03-12 16:16:53.405 071 18173.42 68.39 52658.51 88888.00 2007-03-12 16:16:53.905 071 18173.56 68.34 52658.73 88888.00 2007-03-12 16:16:54.405 071 18173.40 68.36 52658.66 88888.00 2007-03-12 16:16:54.905 071 18173.12 68.33 52658.47 88888.00 2007-03-12 16:16:55.405 071 18172.98 68.31 52658.43 88888.00 2007-03-12 16:16:55.905 071 18173.01 68.31 52658.49 88888.00 2007-03-12 16:16:56.405 071 18172.97 68.34 52658.38 88888.00 2007-03-12 16:16:56.905 071 18173.10 68.30 52658.28 88888.00 2007-03-12 16:16:57.405 071 18173.13 68.26 52658.40 88888.00 2007-03-12 16:16:57.905 071 18173.29 68.29 52658.52 88888.00 2007-03-12 16:16:58.405 071 18173.23 68.31 52658.59 88888.00 2007-03-12 16:16:58.905 071 18173.10 68.30 52658.54 88888.00 2007-03-12 16:16:59.405 071 18172.85 68.24 52658.39 88888.00 2007-03-12 16:16:59.905 071 18172.82 68.22 52658.40 88888.00 2007-03-12 16:17:00.405 071 18172.86 68.23 52658.53 88888.00 2007-03-12 16:17:00.905 071 18172.82 68.23 52658.63 88888.00 2007-03-12 16:17:01.405 071 18172.93 68.36 52658.61 88888.00 2007-03-12 16:17:01.905 071 18173.15 68.42 52658.47 88888.00 2007-03-12 16:17:02.405 071 18173.32 68.41 52658.45 88888.00 2007-03-12 16:17:02.905 071 18173.31 68.40 52658.57 88888.00 2007-03-12 16:17:03.405 071 18173.17 68.37 52658.63 88888.00 2007-03-12 16:17:03.905 071 18173.20 68.34 52658.54 88888.00 2007-03-12 16:17:04.405 071 18173.09 68.39 52658.65 88888.00 2007-03-12 16:17:04.905 071 18173.08 68.39 52658.82 88888.00 2007-03-12 16:17:05.405 071 18173.08 68.40 52658.81 88888.00 2007-03-12 16:17:05.905 071 18172.95 68.41 52658.76 88888.00 2007-03-12 16:17:06.405 071 18172.64 68.46 52658.87 88888.00 2007-03-12 16:17:06.905 071 18172.63 68.39 52658.91 88888.00 2007-03-12 16:17:07.405 071 18173.05 68.39 52658.96 88888.00 2007-03-12 16:17:07.905 071 18173.20 68.43 52658.98 88888.00 2007-03-12 16:17:08.405 071 18173.20 68.44 52658.93 88888.00 2007-03-12 16:17:08.905 071 18173.12 68.44 52658.90 88888.00 2007-03-12 16:17:09.405 071 18173.12 68.43 52658.81 88888.00 2007-03-12 16:17:09.905 071 18173.09 68.44 52658.88 88888.00 2007-03-12 16:17:10.405 071 18173.18 68.54 52658.77 88888.00 2007-03-12 16:17:10.905 071 18173.14 68.58 52658.68 88888.00 2007-03-12 16:17:11.405 071 18173.03 68.55 52658.73 88888.00 2007-03-12 16:17:11.905 071 18173.07 68.45 52658.77 88888.00 2007-03-12 16:17:12.405 071 18173.08 68.39 52658.74 88888.00 2007-03-12 16:17:12.905 071 18173.04 68.40 52658.71 88888.00 2007-03-12 16:17:13.405 071 18172.99 68.48 52658.82 88888.00 2007-03-12 16:17:13.905 071 18173.05 68.42 52658.78 88888.00 2007-03-12 16:17:14.405 071 18173.12 68.45 52658.84 88888.00 2007-03-12 16:17:14.905 071 18173.20 68.48 52658.86 88888.00 2007-03-12 16:17:15.405 071 18173.15 68.49 52658.91 88888.00 2007-03-12 16:17:15.905 071 18173.12 68.53 52658.88 88888.00 2007-03-12 16:17:16.405 071 18173.18 68.54 52658.81 88888.00 2007-03-12 16:17:16.905 071 18173.18 68.54 52658.77 88888.00 2007-03-12 16:17:17.405 071 18173.25 68.59 52658.80 88888.00 2007-03-12 16:17:17.905 071 18173.21 68.59 52658.79 88888.00 2007-03-12 16:17:18.405 071 18173.13 68.43 52658.75 88888.00 2007-03-12 16:17:18.905 071 18173.18 68.47 52658.73 88888.00 2007-03-12 16:17:19.405 071 18173.18 68.68 52658.85 88888.00 2007-03-12 16:17:19.905 071 18173.29 68.72 52658.77 88888.00 2007-03-12 16:17:20.405 071 18173.26 68.63 52658.78 88888.00 2007-03-12 16:17:20.905 071 18173.34 68.59 52658.80 88888.00 2007-03-12 16:17:21.405 071 18173.32 68.55 52658.78 88888.00 2007-03-12 16:17:21.905 071 18173.26 68.53 52658.68 88888.00 2007-03-12 16:17:22.405 071 18173.31 68.56 52658.54 88888.00 2007-03-12 16:17:22.905 071 18173.41 68.55 52658.63 88888.00 2007-03-12 16:17:23.405 071 18173.36 68.53 52658.77 88888.00 2007-03-12 16:17:23.905 071 18173.42 68.58 52658.69 88888.00 2007-03-12 16:17:24.405 071 18173.45 68.58 52658.55 88888.00 2007-03-12 16:17:24.905 071 18173.43 68.57 52658.65 88888.00 2007-03-12 16:17:25.405 071 18173.57 68.63 52658.75 88888.00 2007-03-12 16:17:25.905 071 18173.49 68.61 52658.81 88888.00 2007-03-12 16:17:26.405 071 18173.48 68.58 52658.87 88888.00 2007-03-12 16:17:26.905 071 18173.49 68.61 52658.98 88888.00 2007-03-12 16:17:27.405 071 18173.50 68.54 52659.03 88888.00 2007-03-12 16:17:27.905 071 18173.40 68.55 52659.11 88888.00 2007-03-12 16:17:28.405 071 18173.36 68.53 52659.05 88888.00 2007-03-12 16:17:28.905 071 18173.29 68.48 52659.10 88888.00 2007-03-12 16:17:29.405 071 18173.36 68.48 52659.16 88888.00 2007-03-12 16:17:29.905 071 18173.32 68.43 52659.15 88888.00 2007-03-12 16:17:30.405 071 18173.38 68.35 52659.19 88888.00 2007-03-12 16:17:30.905 071 18173.31 68.39 52659.29 88888.00 2007-03-12 16:17:31.405 071 18173.24 68.34 52659.27 88888.00 2007-03-12 16:17:31.905 071 18173.20 68.30 52659.32 88888.00 2007-03-12 16:17:32.405 071 18173.16 68.21 52659.22 88888.00 2007-03-12 16:17:32.905 071 18173.14 68.19 52659.24 88888.00 2007-03-12 16:17:33.405 071 18173.25 68.18 52659.21 88888.00 2007-03-12 16:17:33.905 071 18173.19 68.18 52659.47 88888.00 2007-03-12 16:17:34.405 071 18173.01 68.13 52659.43 88888.00 2007-03-12 16:17:34.905 071 18172.94 68.13 52659.36 88888.00 2007-03-12 16:17:35.405 071 18173.06 68.06 52659.26 88888.00 2007-03-12 16:17:35.905 071 18172.96 68.00 52659.28 88888.00 2007-03-12 16:17:36.405 071 18172.93 67.95 52659.42 88888.00 2007-03-12 16:17:36.905 071 18172.96 67.85 52659.40 88888.00 2007-03-12 16:17:37.405 071 18172.87 67.86 52659.34 88888.00 2007-03-12 16:17:37.905 071 18172.95 67.85 52659.35 88888.00 2007-03-12 16:17:38.405 071 18172.77 67.79 52659.24 88888.00 2007-03-12 16:17:38.905 071 18172.65 67.74 52659.16 88888.00 2007-03-12 16:17:39.405 071 18172.65 67.78 52659.22 88888.00 2007-03-12 16:17:39.905 071 18172.66 67.78 52659.27 88888.00 2007-03-12 16:17:40.405 071 18172.56 67.76 52659.28 88888.00 2007-03-12 16:17:40.905 071 18172.49 67.71 52659.20 88888.00 2007-03-12 16:17:41.405 071 18172.53 67.65 52659.14 88888.00 2007-03-12 16:17:41.905 071 18172.43 67.56 52659.13 88888.00 2007-03-12 16:17:42.405 071 18172.32 67.52 52659.09 88888.00 2007-03-12 16:17:42.905 071 18172.38 67.42 52659.14 88888.00 2007-03-12 16:17:43.405 071 18172.41 67.44 52659.21 88888.00 2007-03-12 16:17:43.905 071 18172.36 67.43 52659.09 88888.00 2007-03-12 16:17:44.405 071 18172.48 67.31 52659.12 88888.00 2007-03-12 16:17:44.905 071 18172.61 67.28 52659.11 88888.00 2007-03-12 16:17:45.405 071 18172.52 67.23 52659.02 88888.00 2007-03-12 16:17:45.905 071 18172.55 67.21 52658.94 88888.00 2007-03-12 16:17:46.405 071 18172.63 67.23 52658.97 88888.00 2007-03-12 16:17:46.905 071 18172.65 67.26 52658.92 88888.00 2007-03-12 16:17:47.405 071 18172.73 67.17 52659.04 88888.00 2007-03-12 16:17:47.905 071 18172.71 67.05 52659.14 88888.00 2007-03-12 16:17:48.405 071 18172.76 67.06 52659.13 88888.00 2007-03-12 16:17:48.905 071 18172.82 66.97 52659.23 88888.00 2007-03-12 16:17:49.405 071 18173.02 66.94 52659.23 88888.00 2007-03-12 16:17:49.905 071 18173.08 67.00 52659.20 88888.00 2007-03-12 16:17:50.405 071 18173.15 66.95 52659.15 88888.00 2007-03-12 16:17:50.905 071 18173.13 66.87 52659.13 88888.00 2007-03-12 16:17:51.405 071 18173.16 66.95 52659.22 88888.00 2007-03-12 16:17:51.905 071 18173.16 66.98 52659.22 88888.00 2007-03-12 16:17:52.405 071 18173.15 66.99 52659.16 88888.00 2007-03-12 16:17:52.905 071 18173.31 66.90 52659.13 88888.00 2007-03-12 16:17:53.405 071 18173.19 66.77 52659.15 88888.00 2007-03-12 16:17:53.905 071 18173.21 66.61 52659.15 88888.00 2007-03-12 16:17:54.405 071 18173.34 66.57 52659.20 88888.00 2007-03-12 16:17:54.905 071 18173.40 66.62 52659.37 88888.00 2007-03-12 16:17:55.405 071 18173.39 66.72 52659.39 88888.00 2007-03-12 16:17:55.905 071 18173.45 66.82 52659.45 88888.00 2007-03-12 16:17:56.405 071 18173.48 66.69 52659.33 88888.00 2007-03-12 16:17:56.905 071 18173.58 66.68 52659.13 88888.00 2007-03-12 16:17:57.405 071 18173.52 66.70 52659.04 88888.00 2007-03-12 16:17:57.905 071 18173.46 66.70 52659.01 88888.00 2007-03-12 16:17:58.405 071 18173.59 66.76 52659.11 88888.00 2007-03-12 16:17:58.905 071 18173.51 66.77 52659.20 88888.00 2007-03-12 16:17:59.405 071 18173.51 66.73 52659.23 88888.00 2007-03-12 16:17:59.905 071 18173.45 66.73 52659.42 88888.00 2007-03-12 16:18:00.405 071 18173.41 66.73 52659.45 88888.00 2007-03-12 16:18:00.905 071 18173.56 66.62 52659.43 88888.00 2007-03-12 16:18:01.405 071 18173.56 66.56 52659.59 88888.00 2007-03-12 16:18:01.905 071 18173.54 66.55 52659.63 88888.00 2007-03-12 16:18:02.405 071 18173.53 66.51 52659.55 88888.00 2007-03-12 16:18:02.905 071 18173.56 66.53 52659.47 88888.00 2007-03-12 16:18:03.405 071 18173.61 66.56 52659.35 88888.00 2007-03-12 16:18:03.905 071 18173.69 66.50 52659.42 88888.00 2007-03-12 16:18:04.405 071 18173.65 66.47 52659.49 88888.00 2007-03-12 16:18:04.905 071 18173.70 66.44 52659.51 88888.00 2007-03-12 16:18:05.405 071 18173.61 66.47 52659.42 88888.00 2007-03-12 16:18:05.905 071 18173.47 66.43 52659.37 88888.00 2007-03-12 16:18:06.405 071 18173.61 66.37 52659.39 88888.00 2007-03-12 16:18:06.905 071 18173.61 66.28 52659.43 88888.00 2007-03-12 16:18:07.405 071 18173.68 66.31 52659.43 88888.00 2007-03-12 16:18:07.905 071 18173.57 66.30 52659.39 88888.00 2007-03-12 16:18:08.405 071 18173.58 66.31 52659.45 88888.00 2007-03-12 16:18:08.905 071 18173.47 66.29 52659.47 88888.00 2007-03-12 16:18:09.405 071 18173.42 66.31 52659.54 88888.00 2007-03-12 16:18:09.905 071 18173.46 66.24 52659.50 88888.00 2007-03-12 16:18:10.405 071 18173.65 66.19 52659.32 88888.00 2007-03-12 16:18:10.905 071 18173.65 66.19 52659.36 88888.00 2007-03-12 16:18:11.405 071 18173.57 66.16 52659.39 88888.00 2007-03-12 16:18:11.905 071 18173.61 66.18 52659.36 88888.00 2007-03-12 16:18:12.405 071 18173.64 66.09 52659.47 88888.00 2007-03-12 16:18:12.905 071 18173.67 66.05 52659.49 88888.00 2007-03-12 16:18:13.405 071 18173.61 66.00 52659.47 88888.00 2007-03-12 16:18:13.905 071 18173.64 65.91 52659.43 88888.00 2007-03-12 16:18:14.405 071 18173.54 65.84 52659.39 88888.00 2007-03-12 16:18:14.905 071 18173.57 65.83 52659.56 88888.00 2007-03-12 16:18:15.405 071 18173.68 65.77 52659.62 88888.00 2007-03-12 16:18:15.905 071 18173.52 65.80 52659.65 88888.00 2007-03-12 16:18:16.405 071 18173.50 65.81 52659.69 88888.00 2007-03-12 16:18:16.905 071 18173.61 65.76 52659.67 88888.00 2007-03-12 16:18:17.405 071 18173.63 65.69 52659.63 88888.00 2007-03-12 16:18:17.905 071 18173.62 65.68 52659.62 88888.00 2007-03-12 16:18:18.405 071 18173.72 65.71 52659.70 88888.00 2007-03-12 16:18:18.905 071 18173.83 65.73 52659.70 88888.00 2007-03-12 16:18:19.405 071 18173.81 65.67 52659.68 88888.00 2007-03-12 16:18:19.905 071 18173.75 65.62 52659.66 88888.00 2007-03-12 16:18:20.405 071 18173.80 65.66 52659.69 88888.00 2007-03-12 16:18:20.905 071 18173.64 65.62 52659.60 88888.00 2007-03-12 16:18:21.405 071 18173.89 65.55 52659.50 88888.00 2007-03-12 16:18:21.905 071 18174.10 65.56 52659.49 88888.00 2007-03-12 16:18:22.405 071 18174.23 65.54 52659.68 88888.00 2007-03-12 16:18:22.905 071 18174.14 65.55 52659.60 88888.00 2007-03-12 16:18:23.405 071 18174.22 65.51 52659.59 88888.00 2007-03-12 16:18:23.905 071 18174.25 65.44 52659.51 88888.00 2007-03-12 16:18:24.405 071 18174.36 65.44 52659.43 88888.00 2007-03-12 16:18:24.905 071 18174.33 65.43 52659.50 88888.00 2007-03-12 16:18:25.405 071 18174.37 65.50 52659.36 88888.00 2007-03-12 16:18:25.905 071 18174.54 65.47 52659.27 88888.00 2007-03-12 16:18:26.405 071 18174.39 65.48 52659.22 88888.00 2007-03-12 16:18:26.905 071 18174.34 65.50 52659.31 88888.00 2007-03-12 16:18:27.405 071 18174.57 65.47 52659.32 88888.00 2007-03-12 16:18:27.905 071 18174.67 65.38 52659.26 88888.00 2007-03-12 16:18:28.405 071 18174.71 65.32 52659.34 88888.00 2007-03-12 16:18:28.905 071 18174.70 65.33 52659.36 88888.00 2007-03-12 16:18:29.405 071 18174.87 65.34 52659.34 88888.00 2007-03-12 16:18:29.905 071 18174.92 65.26 52659.27 88888.00 2007-03-12 16:18:30.405 071 18175.04 65.25 52659.35 88888.00 2007-03-12 16:18:30.905 071 18175.16 65.26 52659.40 88888.00 2007-03-12 16:18:31.405 071 18175.20 65.22 52659.38 88888.00 2007-03-12 16:18:31.905 071 18175.24 65.22 52659.29 88888.00 2007-03-12 16:18:32.405 071 18175.15 65.17 52659.37 88888.00 2007-03-12 16:18:32.905 071 18175.20 65.14 52659.35 88888.00 2007-03-12 16:18:33.405 071 18175.15 65.18 52659.38 88888.00 2007-03-12 16:18:33.905 071 18175.25 65.20 52659.32 88888.00 2007-03-12 16:18:34.405 071 18175.31 65.18 52659.23 88888.00 2007-03-12 16:18:34.905 071 18175.23 65.11 52659.29 88888.00 2007-03-12 16:18:35.405 071 18175.29 65.11 52659.27 88888.00 2007-03-12 16:18:35.905 071 18175.35 65.10 52659.32 88888.00 2007-03-12 16:18:36.405 071 18175.34 65.16 52659.39 88888.00 2007-03-12 16:18:36.905 071 18175.38 65.16 52659.45 88888.00 2007-03-12 16:18:37.405 071 18175.33 65.08 52659.32 88888.00 2007-03-12 16:18:37.905 071 18175.42 65.04 52659.37 88888.00 2007-03-12 16:18:38.405 071 18175.42 64.97 52659.52 88888.00 2007-03-12 16:18:38.905 071 18175.51 65.05 52659.51 88888.00 2007-03-12 16:18:39.405 071 18175.53 65.06 52659.52 88888.00 2007-03-12 16:18:39.905 071 18175.47 65.05 52659.50 88888.00 2007-03-12 16:18:40.405 071 18175.53 65.05 52659.62 88888.00 2007-03-12 16:18:40.905 071 18175.64 65.04 52659.58 88888.00 2007-03-12 16:18:41.405 071 18175.53 65.03 52659.37 88888.00 2007-03-12 16:18:41.905 071 18175.51 65.05 52659.45 88888.00 2007-03-12 16:18:42.405 071 18175.66 65.03 52659.42 88888.00 2007-03-12 16:18:42.905 071 18175.65 65.03 52659.34 88888.00 2007-03-12 16:18:43.405 071 18175.54 64.91 52659.36 88888.00 2007-03-12 16:18:43.905 071 18175.55 64.94 52659.38 88888.00 2007-03-12 16:18:44.405 071 18175.58 64.96 52659.39 88888.00 2007-03-12 16:18:44.905 071 18175.59 64.95 52659.46 88888.00 2007-03-12 16:18:45.405 071 18175.75 64.88 52659.46 88888.00 2007-03-12 16:18:45.905 071 18175.80 64.76 52659.45 88888.00 2007-03-12 16:18:46.405 071 18175.78 64.73 52659.38 88888.00 2007-03-12 16:18:46.905 071 18175.77 64.77 52659.37 88888.00 2007-03-12 16:18:47.405 071 18175.68 64.79 52659.32 88888.00 2007-03-12 16:18:47.905 071 18175.73 64.85 52659.45 88888.00 2007-03-12 16:18:48.405 071 18175.87 64.85 52659.51 88888.00 2007-03-12 16:18:48.905 071 18175.90 64.73 52659.40 88888.00 2007-03-12 16:18:49.405 071 18175.88 64.72 52659.45 88888.00 2007-03-12 16:18:49.905 071 18175.99 64.80 52659.48 88888.00 2007-03-12 16:18:50.405 071 18176.09 64.85 52659.43 88888.00 2007-03-12 16:18:50.905 071 18176.01 64.85 52659.40 88888.00 2007-03-12 16:18:51.405 071 18176.03 64.82 52659.45 88888.00 2007-03-12 16:18:51.905 071 18176.03 64.81 52659.38 88888.00 2007-03-12 16:18:52.405 071 18175.92 64.74 52659.36 88888.00 2007-03-12 16:18:52.905 071 18176.14 64.67 52659.36 88888.00 2007-03-12 16:18:53.405 071 18176.25 64.67 52659.36 88888.00 2007-03-12 16:18:53.905 071 18176.29 64.66 52659.43 88888.00 2007-03-12 16:18:54.405 071 18176.22 64.59 52659.50 88888.00 2007-03-12 16:18:54.905 071 18176.35 64.57 52659.39 88888.00 2007-03-12 16:18:55.405 071 18176.52 64.59 52659.34 88888.00 2007-03-12 16:18:55.905 071 18176.52 64.52 52659.34 88888.00 2007-03-12 16:18:56.405 071 18176.58 64.43 52659.32 88888.00 2007-03-12 16:18:56.905 071 18176.68 64.45 52659.21 88888.00 2007-03-12 16:18:57.405 071 18176.79 64.43 52659.19 88888.00 2007-03-12 16:18:57.905 071 18176.87 64.39 52659.29 88888.00 2007-03-12 16:18:58.405 071 18176.86 64.37 52659.36 88888.00 2007-03-12 16:18:58.905 071 18176.95 64.39 52659.34 88888.00 2007-03-12 16:18:59.405 071 18177.05 64.32 52659.38 88888.00 2007-03-12 16:18:59.905 071 18176.97 64.26 52659.35 88888.00 2007-03-12 16:19:00.405 071 18177.01 64.15 52659.32 88888.00 2007-03-12 16:19:00.905 071 18176.96 64.10 52659.29 88888.00 2007-03-12 16:19:01.405 071 18177.11 63.95 52659.25 88888.00 2007-03-12 16:19:01.905 071 18177.23 63.82 52659.26 88888.00 2007-03-12 16:19:02.405 071 18177.36 63.83 52659.42 88888.00 2007-03-12 16:19:02.905 071 18177.40 63.83 52659.50 88888.00 2007-03-12 16:19:03.405 071 18177.44 63.79 52659.43 88888.00 2007-03-12 16:19:03.905 071 18177.51 63.85 52659.31 88888.00 2007-03-12 16:19:04.405 071 18177.54 63.80 52659.32 88888.00 2007-03-12 16:19:04.905 071 18177.54 63.78 52659.33 88888.00 2007-03-12 16:19:05.405 071 18177.63 63.75 52659.26 88888.00 2007-03-12 16:19:05.905 071 18177.73 63.68 52659.35 88888.00 2007-03-12 16:19:06.405 071 18177.84 63.75 52659.38 88888.00 2007-03-12 16:19:06.905 071 18177.93 63.79 52659.39 88888.00 2007-03-12 16:19:07.405 071 18177.88 63.81 52659.43 88888.00 2007-03-12 16:19:07.905 071 18177.96 63.87 52659.37 88888.00 2007-03-12 16:19:08.405 071 18178.07 63.90 52659.49 88888.00 2007-03-12 16:19:08.905 071 18178.07 63.89 52659.54 88888.00 2007-03-12 16:19:09.405 071 18178.25 63.86 52659.63 88888.00 2007-03-12 16:19:09.905 071 18178.25 63.92 52659.78 88888.00 2007-03-12 16:19:10.405 071 18178.19 64.00 52659.69 88888.00 2007-03-12 16:19:10.905 071 18178.26 63.92 52659.65 88888.00 2007-03-12 16:19:11.405 071 18178.39 63.85 52659.61 88888.00 2007-03-12 16:19:11.905 071 18178.44 63.83 52659.67 88888.00 2007-03-12 16:19:12.405 071 18178.34 63.72 52659.80 88888.00 2007-03-12 16:19:12.905 071 18178.37 63.54 52659.69 88888.00 2007-03-12 16:19:13.405 071 18178.45 63.64 52659.66 88888.00 2007-03-12 16:19:13.905 071 18178.30 63.64 52659.78 88888.00 2007-03-12 16:19:14.405 071 18178.28 63.51 52659.89 88888.00 2007-03-12 16:19:14.905 071 18178.33 63.36 52659.91 88888.00 2007-03-12 16:19:15.405 071 18178.42 63.28 52659.96 88888.00 2007-03-12 16:19:15.905 071 18178.40 63.13 52659.98 88888.00 2007-03-12 16:19:16.405 071 18178.30 63.06 52660.01 88888.00 2007-03-12 16:19:16.905 071 18178.02 63.10 52659.95 88888.00 2007-03-12 16:19:17.405 071 18178.10 63.04 52659.91 88888.00 2007-03-12 16:19:17.905 071 18178.15 62.95 52659.82 88888.00 2007-03-12 16:19:18.405 071 18178.19 63.00 52659.90 88888.00 2007-03-12 16:19:18.905 071 18178.19 63.00 52659.95 88888.00 2007-03-12 16:19:19.405 071 18178.17 63.03 52659.84 88888.00 2007-03-12 16:19:19.905 071 18178.17 63.03 52659.82 88888.00 2007-03-12 16:19:20.405 071 18178.26 62.95 52659.82 88888.00 2007-03-12 16:19:20.905 071 18178.17 62.94 52659.80 88888.00 2007-03-12 16:19:21.405 071 18178.25 63.06 52659.79 88888.00 2007-03-12 16:19:21.905 071 18178.21 63.05 52659.84 88888.00 2007-03-12 16:19:22.405 071 18178.14 62.96 52659.92 88888.00 2007-03-12 16:19:22.905 071 18178.09 63.00 52659.95 88888.00 2007-03-12 16:19:23.405 071 18178.08 63.04 52659.79 88888.00 2007-03-12 16:19:23.905 071 18178.10 62.99 52659.71 88888.00 2007-03-12 16:19:24.405 071 18177.98 62.98 52659.78 88888.00 2007-03-12 16:19:24.905 071 18178.06 62.99 52659.87 88888.00 2007-03-12 16:19:25.405 071 18178.10 63.11 52659.80 88888.00 2007-03-12 16:19:25.905 071 18178.13 63.11 52659.87 88888.00 2007-03-12 16:19:26.405 071 18178.10 63.08 52659.85 88888.00 2007-03-12 16:19:26.905 071 18178.13 63.01 52659.83 88888.00 2007-03-12 16:19:27.405 071 18178.14 63.02 52659.82 88888.00 2007-03-12 16:19:27.905 071 18178.16 63.12 52659.78 88888.00 2007-03-12 16:19:28.405 071 18178.09 63.14 52659.77 88888.00 2007-03-12 16:19:28.905 071 18177.98 63.15 52659.82 88888.00 2007-03-12 16:19:29.405 071 18177.96 63.19 52659.84 88888.00 2007-03-12 16:19:29.905 071 18177.85 63.21 52659.83 88888.00 2007-03-12 16:19:30.405 071 18177.93 63.19 52659.78 88888.00 2007-03-12 16:19:30.905 071 18177.99 63.16 52659.80 88888.00 2007-03-12 16:19:31.405 071 18177.88 63.13 52659.91 88888.00 2007-03-12 16:19:31.905 071 18177.77 63.14 52660.01 88888.00 2007-03-12 16:19:32.405 071 18177.69 63.13 52659.91 88888.00 2007-03-12 16:19:32.905 071 18177.83 63.17 52659.94 88888.00 2007-03-12 16:19:33.405 071 18177.91 63.25 52659.95 88888.00 2007-03-12 16:19:33.905 071 18177.90 63.23 52659.96 88888.00 2007-03-12 16:19:34.405 071 18177.91 63.32 52659.94 88888.00 2007-03-12 16:19:34.905 071 18177.86 63.36 52659.94 88888.00 2007-03-12 16:19:35.405 071 18177.82 63.29 52659.93 88888.00 2007-03-12 16:19:35.905 071 18177.72 63.37 52659.90 88888.00 2007-03-12 16:19:36.405 071 18177.74 63.37 52659.89 88888.00 2007-03-12 16:19:36.905 071 18177.79 63.23 52659.78 88888.00 2007-03-12 16:19:37.405 071 18177.77 63.23 52659.72 88888.00 2007-03-12 16:19:37.905 071 18177.69 63.28 52659.62 88888.00 2007-03-12 16:19:38.405 071 18177.74 63.28 52659.78 88888.00 2007-03-12 16:19:38.905 071 18177.81 63.36 52659.81 88888.00 2007-03-12 16:19:39.405 071 18177.82 63.28 52659.82 88888.00 2007-03-12 16:19:39.905 071 18177.82 63.30 52659.83 88888.00 2007-03-12 16:19:40.405 071 18177.96 63.20 52659.87 88888.00 2007-03-12 16:19:40.905 071 18178.09 63.12 52659.90 88888.00 2007-03-12 16:19:41.405 071 18178.15 63.20 52659.89 88888.00 2007-03-12 16:19:41.905 071 18178.19 63.34 52659.78 88888.00 2007-03-12 16:19:42.405 071 18178.28 63.20 52659.85 88888.00 2007-03-12 16:19:42.905 071 18178.36 63.23 52659.85 88888.00 2007-03-12 16:19:43.405 071 18178.35 63.30 52659.86 88888.00 2007-03-12 16:19:43.905 071 18178.47 63.31 52659.80 88888.00 2007-03-12 16:19:44.405 071 18178.45 63.30 52659.79 88888.00 2007-03-12 16:19:44.905 071 18178.46 63.28 52659.87 88888.00 2007-03-12 16:19:45.405 071 18178.47 63.28 52659.84 88888.00 2007-03-12 16:19:45.905 071 18178.60 63.28 52659.80 88888.00 2007-03-12 16:19:46.405 071 18178.71 63.17 52659.77 88888.00 2007-03-12 16:19:46.905 071 18178.71 63.19 52659.71 88888.00 2007-03-12 16:19:47.405 071 18178.75 63.26 52659.73 88888.00 2007-03-12 16:19:47.905 071 18178.66 63.26 52659.71 88888.00 2007-03-12 16:19:48.405 071 18178.68 63.30 52659.75 88888.00 2007-03-12 16:19:48.905 071 18178.75 63.30 52659.77 88888.00 2007-03-12 16:19:49.405 071 18178.84 63.32 52659.84 88888.00 2007-03-12 16:19:49.905 071 18178.93 63.39 52659.85 88888.00 2007-03-12 16:19:50.405 071 18178.94 63.42 52659.81 88888.00 2007-03-12 16:19:50.905 071 18178.89 63.46 52659.89 88888.00 2007-03-12 16:19:51.405 071 18178.83 63.52 52659.98 88888.00 2007-03-12 16:19:51.905 071 18178.89 63.54 52660.04 88888.00 2007-03-12 16:19:52.405 071 18178.85 63.61 52660.07 88888.00 2007-03-12 16:19:52.905 071 18178.93 63.59 52660.10 88888.00 2007-03-12 16:19:53.405 071 18178.94 63.65 52660.08 88888.00 2007-03-12 16:19:53.905 071 18178.97 63.66 52659.97 88888.00 2007-03-12 16:19:54.405 071 18179.05 63.65 52659.96 88888.00 2007-03-12 16:19:54.905 071 18178.99 63.50 52660.06 88888.00 2007-03-12 16:19:55.405 071 18178.81 63.52 52660.09 88888.00 2007-03-12 16:19:55.905 071 18178.78 63.63 52660.09 88888.00 2007-03-12 16:19:56.405 071 18178.80 63.58 52660.04 88888.00 2007-03-12 16:19:56.905 071 18178.85 63.47 52660.00 88888.00 2007-03-12 16:19:57.405 071 18178.94 63.49 52659.97 88888.00 2007-03-12 16:19:57.905 071 18178.92 63.55 52659.94 88888.00 2007-03-12 16:19:58.405 071 18178.97 63.56 52660.01 88888.00 2007-03-12 16:19:58.905 071 18179.06 63.51 52660.02 88888.00 2007-03-12 16:19:59.405 071 18179.04 63.47 52660.07 88888.00 2007-03-12 16:19:59.905 071 18178.95 63.44 52660.09 88888.00 2007-03-12 16:20:00.405 071 18179.04 63.42 52660.00 88888.00 2007-03-12 16:20:00.905 071 18178.95 63.52 52660.01 88888.00 2007-03-12 16:20:01.405 071 18179.07 63.53 52660.03 88888.00 2007-03-12 16:20:01.905 071 18179.06 63.38 52660.02 88888.00 2007-03-12 16:20:02.405 071 18179.01 63.32 52659.95 88888.00 2007-03-12 16:20:02.905 071 18179.01 63.29 52659.92 88888.00 2007-03-12 16:20:03.405 071 18179.10 63.20 52659.96 88888.00 2007-03-12 16:20:03.905 071 18179.05 63.12 52660.05 88888.00 2007-03-12 16:20:04.405 071 18179.16 63.12 52660.05 88888.00 2007-03-12 16:20:04.905 071 18179.07 63.10 52660.02 88888.00 2007-03-12 16:20:05.405 071 18179.13 63.07 52660.06 88888.00 2007-03-12 16:20:05.905 071 18179.20 63.09 52660.16 88888.00 2007-03-12 16:20:06.405 071 18179.25 63.10 52660.13 88888.00 2007-03-12 16:20:06.905 071 18179.20 63.10 52660.15 88888.00 2007-03-12 16:20:07.405 071 18179.31 63.14 52660.23 88888.00 2007-03-12 16:20:07.905 071 18179.25 63.09 52660.32 88888.00 2007-03-12 16:20:08.405 071 18179.24 63.11 52660.32 88888.00 2007-03-12 16:20:08.905 071 18179.18 63.07 52660.25 88888.00 2007-03-12 16:20:09.405 071 18179.15 63.00 52660.21 88888.00 2007-03-12 16:20:09.905 071 18179.20 62.94 52660.28 88888.00 2007-03-12 16:20:10.405 071 18179.13 63.03 52660.25 88888.00 2007-03-12 16:20:10.905 071 18179.06 62.98 52660.23 88888.00 2007-03-12 16:20:11.405 071 18179.10 62.97 52660.23 88888.00 2007-03-12 16:20:11.905 071 18179.17 62.97 52660.36 88888.00 2007-03-12 16:20:12.405 071 18179.16 62.87 52660.38 88888.00 2007-03-12 16:20:12.905 071 18179.16 62.79 52660.37 88888.00 2007-03-12 16:20:13.405 071 18179.10 62.74 52660.45 88888.00 2007-03-12 16:20:13.905 071 18179.22 62.70 52660.53 88888.00 2007-03-12 16:20:14.405 071 18179.22 62.68 52660.58 88888.00 2007-03-12 16:20:14.905 071 18179.12 62.67 52660.56 88888.00 2007-03-12 16:20:15.405 071 18179.01 62.58 52660.60 88888.00 2007-03-12 16:20:15.905 071 18179.05 62.56 52660.51 88888.00 2007-03-12 16:20:16.405 071 18179.06 62.48 52660.55 88888.00 2007-03-12 16:20:16.905 071 18178.86 62.51 52660.55 88888.00 2007-03-12 16:20:17.405 071 18178.89 62.59 52660.45 88888.00 2007-03-12 16:20:17.905 071 18178.95 62.58 52660.41 88888.00 2007-03-12 16:20:18.405 071 18178.92 62.53 52660.41 88888.00 2007-03-12 16:20:18.905 071 18179.03 62.49 52660.41 88888.00 2007-03-12 16:20:19.405 071 18179.06 62.47 52660.52 88888.00 2007-03-12 16:20:19.905 071 18179.17 62.42 52660.53 88888.00 2007-03-12 16:20:20.405 071 18179.27 62.41 52660.55 88888.00 2007-03-12 16:20:20.905 071 18179.16 62.40 52660.58 88888.00 2007-03-12 16:20:21.405 071 18179.13 62.40 52660.52 88888.00 2007-03-12 16:20:21.905 071 18179.13 62.37 52660.47 88888.00 2007-03-12 16:20:22.405 071 18179.15 62.46 52660.51 88888.00 2007-03-12 16:20:22.905 071 18179.12 62.40 52660.61 88888.00 2007-03-12 16:20:23.405 071 18179.10 62.39 52660.64 88888.00 2007-03-12 16:20:23.905 071 18179.12 62.37 52660.65 88888.00 2007-03-12 16:20:24.405 071 18178.99 62.37 52660.54 88888.00 2007-03-12 16:20:24.905 071 18179.00 62.40 52660.52 88888.00 2007-03-12 16:20:25.405 071 18179.10 62.42 52660.60 88888.00 2007-03-12 16:20:25.905 071 18179.14 62.37 52660.75 88888.00 2007-03-12 16:20:26.405 071 18179.02 62.38 52660.74 88888.00 2007-03-12 16:20:26.905 071 18178.94 62.42 52660.84 88888.00 2007-03-12 16:20:27.405 071 18178.84 62.53 52660.71 88888.00 2007-03-12 16:20:27.905 071 18178.70 62.48 52660.67 88888.00 2007-03-12 16:20:28.405 071 18178.61 62.42 52660.76 88888.00 2007-03-12 16:20:28.905 071 18178.60 62.47 52660.67 88888.00 2007-03-12 16:20:29.405 071 18178.62 62.65 52660.59 88888.00 2007-03-12 16:20:29.905 071 18178.57 62.75 52660.59 88888.00 2007-03-12 16:20:30.405 071 18178.52 62.77 52660.72 88888.00 2007-03-12 16:20:30.905 071 18178.52 62.79 52660.61 88888.00 2007-03-12 16:20:31.405 071 18178.41 62.90 52660.60 88888.00 2007-03-12 16:20:31.905 071 18178.34 63.02 52660.52 88888.00 2007-03-12 16:20:32.405 071 18178.18 63.08 52660.55 88888.00 2007-03-12 16:20:32.905 071 18178.04 63.02 52660.55 88888.00 2007-03-12 16:20:33.405 071 18178.06 63.15 52660.60 88888.00 2007-03-12 16:20:33.905 071 18177.96 63.22 52660.53 88888.00 2007-03-12 16:20:34.405 071 18177.77 63.29 52660.49 88888.00 2007-03-12 16:20:34.905 071 18177.72 63.28 52660.58 88888.00 2007-03-12 16:20:35.405 071 18177.80 63.24 52660.73 88888.00 2007-03-12 16:20:35.905 071 18177.61 63.24 52660.76 88888.00 2007-03-12 16:20:36.405 071 18177.57 63.23 52660.72 88888.00 2007-03-12 16:20:36.905 071 18177.52 63.18 52660.56 88888.00 2007-03-12 16:20:37.405 071 18177.29 63.29 52660.42 88888.00 2007-03-12 16:20:37.905 071 18177.16 63.35 52660.32 88888.00 2007-03-12 16:20:38.405 071 18177.14 63.36 52660.33 88888.00 2007-03-12 16:20:38.905 071 18177.09 63.40 52660.31 88888.00 2007-03-12 16:20:39.405 071 18176.98 63.44 52660.39 88888.00 2007-03-12 16:20:39.905 071 18176.93 63.45 52660.41 88888.00 2007-03-12 16:20:40.405 071 18176.84 63.44 52660.36 88888.00 2007-03-12 16:20:40.905 071 18176.84 63.53 52660.33 88888.00 2007-03-12 16:20:41.405 071 18176.76 63.56 52660.32 88888.00 2007-03-12 16:20:41.905 071 18176.72 63.55 52660.27 88888.00 2007-03-12 16:20:42.405 071 18176.60 63.68 52660.20 88888.00 2007-03-12 16:20:42.905 071 18176.62 63.77 52660.24 88888.00 2007-03-12 16:20:43.405 071 18176.58 63.84 52660.31 88888.00 2007-03-12 16:20:43.905 071 18176.52 63.88 52660.41 88888.00 2007-03-12 16:20:44.405 071 18176.51 63.79 52660.32 88888.00 2007-03-12 16:20:44.905 071 18176.56 63.76 52660.32 88888.00 2007-03-12 16:20:45.405 071 18176.57 63.83 52660.26 88888.00 2007-03-12 16:20:45.905 071 18176.56 63.86 52660.15 88888.00 2007-03-12 16:20:46.405 071 18176.65 63.90 52660.04 88888.00 2007-03-12 16:20:46.905 071 18176.71 64.01 52660.04 88888.00 2007-03-12 16:20:47.405 071 18176.78 64.04 52660.06 88888.00 2007-03-12 16:20:47.905 071 18176.86 64.02 52660.19 88888.00 2007-03-12 16:20:48.405 071 18176.95 64.02 52660.31 88888.00 2007-03-12 16:20:48.905 071 18176.92 63.97 52660.39 88888.00 2007-03-12 16:20:49.405 071 18176.87 63.88 52660.36 88888.00 2007-03-12 16:20:49.905 071 18176.98 63.88 52660.20 88888.00 2007-03-12 16:20:50.405 071 18177.10 63.86 52660.14 88888.00 2007-03-12 16:20:50.905 071 18177.31 63.87 52660.10 88888.00 2007-03-12 16:20:51.405 071 18177.44 63.84 52660.21 88888.00 2007-03-12 16:20:51.905 071 18177.33 63.81 52660.17 88888.00 2007-03-12 16:20:52.405 071 18177.44 63.77 52660.09 88888.00 2007-03-12 16:20:52.905 071 18177.61 63.69 52660.17 88888.00 2007-03-12 16:20:53.405 071 18177.77 63.62 52660.18 88888.00 2007-03-12 16:20:53.905 071 18177.85 63.61 52660.09 88888.00 2007-03-12 16:20:54.405 071 18177.96 63.51 52660.05 88888.00 2007-03-12 16:20:54.905 071 18178.03 63.45 52660.09 88888.00 2007-03-12 16:20:55.405 071 18178.24 63.55 52660.02 88888.00 2007-03-12 16:20:55.905 071 18178.34 63.52 52659.98 88888.00 2007-03-12 16:20:56.405 071 18178.55 63.46 52659.94 88888.00 2007-03-12 16:20:56.905 071 18178.60 63.40 52659.97 88888.00 2007-03-12 16:20:57.405 071 18178.71 63.36 52660.04 88888.00 2007-03-12 16:20:57.905 071 18178.90 63.35 52660.06 88888.00 2007-03-12 16:20:58.405 071 18179.09 63.32 52660.01 88888.00 2007-03-12 16:20:58.905 071 18179.27 63.39 52660.03 88888.00 2007-03-12 16:20:59.405 071 18179.36 63.41 52660.06 88888.00 2007-03-12 16:20:59.905 071 18179.38 63.39 52660.15 88888.00 2007-03-12 16:21:00.405 071 18179.49 63.34 52660.12 88888.00 2007-03-12 16:21:00.905 071 18179.50 63.19 52660.15 88888.00 2007-03-12 16:21:01.405 071 18179.60 63.18 52660.09 88888.00 2007-03-12 16:21:01.905 071 18179.70 63.19 52660.07 88888.00 2007-03-12 16:21:02.405 071 18179.80 63.11 52660.07 88888.00 2007-03-12 16:21:02.905 071 18179.94 63.01 52660.03 88888.00 2007-03-12 16:21:03.405 071 18180.10 63.01 52660.17 88888.00 2007-03-12 16:21:03.905 071 18180.07 63.02 52660.12 88888.00 2007-03-12 16:21:04.405 071 18180.14 62.95 52660.16 88888.00 2007-03-12 16:21:04.905 071 18180.30 62.94 52660.10 88888.00 2007-03-12 16:21:05.405 071 18180.16 62.94 52660.06 88888.00 2007-03-12 16:21:05.905 071 18180.22 62.84 52660.19 88888.00 2007-03-12 16:21:06.405 071 18180.38 62.80 52660.30 88888.00 2007-03-12 16:21:06.905 071 18180.51 62.78 52660.30 88888.00 2007-03-12 16:21:07.405 071 18180.52 62.74 52660.32 88888.00 2007-03-12 16:21:07.905 071 18180.63 62.70 52660.28 88888.00 2007-03-12 16:21:08.405 071 18180.67 62.72 52660.29 88888.00 2007-03-12 16:21:08.905 071 18180.63 62.67 52660.28 88888.00 2007-03-12 16:21:09.405 071 18180.67 62.62 52660.20 88888.00 2007-03-12 16:21:09.905 071 18180.70 62.61 52660.43 88888.00 2007-03-12 16:21:10.405 071 18180.66 62.59 52660.50 88888.00 2007-03-12 16:21:10.905 071 18180.67 62.51 52660.44 88888.00 2007-03-12 16:21:11.405 071 18180.73 62.50 52660.49 88888.00 2007-03-12 16:21:11.905 071 18180.70 62.45 52660.47 88888.00 2007-03-12 16:21:12.405 071 18180.69 62.34 52660.42 88888.00 2007-03-12 16:21:12.905 071 18180.65 62.35 52660.43 88888.00 2007-03-12 16:21:13.405 071 18180.62 62.28 52660.59 88888.00 2007-03-12 16:21:13.905 071 18180.59 62.25 52660.58 88888.00 2007-03-12 16:21:14.405 071 18180.57 62.30 52660.54 88888.00 2007-03-12 16:21:14.905 071 18180.46 62.30 52660.73 88888.00 2007-03-12 16:21:15.405 071 18180.45 62.30 52660.77 88888.00 2007-03-12 16:21:15.905 071 18180.31 62.28 52660.75 88888.00 2007-03-12 16:21:16.405 071 18180.21 62.18 52660.76 88888.00 2007-03-12 16:21:16.905 071 18180.16 62.20 52660.85 88888.00 2007-03-12 16:21:17.405 071 18180.12 62.19 52660.90 88888.00 2007-03-12 16:21:17.905 071 18180.16 62.13 52660.90 88888.00 2007-03-12 16:21:18.405 071 18180.15 62.08 52660.91 88888.00 2007-03-12 16:21:18.905 071 18180.13 61.96 52660.95 88888.00 2007-03-12 16:21:19.405 071 18180.05 61.85 52660.96 88888.00 2007-03-12 16:21:19.905 071 18179.96 61.85 52660.98 88888.00 2007-03-12 16:21:20.405 071 18179.75 61.78 52661.01 88888.00 2007-03-12 16:21:20.905 071 18179.65 61.73 52661.07 88888.00 2007-03-12 16:21:21.405 071 18179.60 61.75 52661.05 88888.00 2007-03-12 16:21:21.905 071 18179.71 61.64 52661.11 88888.00 2007-03-12 16:21:22.405 071 18179.67 61.58 52661.11 88888.00 2007-03-12 16:21:22.905 071 18179.60 61.54 52661.00 88888.00 2007-03-12 16:21:23.405 071 18179.47 61.50 52661.00 88888.00 2007-03-12 16:21:23.905 071 18179.44 61.42 52661.17 88888.00 2007-03-12 16:21:24.405 071 18179.42 61.36 52661.23 88888.00 2007-03-12 16:21:24.905 071 18179.45 61.31 52661.21 88888.00 2007-03-12 16:21:25.405 071 18179.38 61.28 52661.18 88888.00 2007-03-12 16:21:25.905 071 18179.26 61.21 52661.26 88888.00 2007-03-12 16:21:26.405 071 18179.32 61.03 52661.35 88888.00 2007-03-12 16:21:26.905 071 18179.40 61.05 52661.33 88888.00 2007-03-12 16:21:27.405 071 18179.36 60.99 52661.24 88888.00 2007-03-12 16:21:27.905 071 18179.42 60.82 52661.22 88888.00 2007-03-12 16:21:28.405 071 18179.36 60.76 52661.29 88888.00 2007-03-12 16:21:28.905 071 18179.31 60.78 52661.30 88888.00 2007-03-12 16:21:29.405 071 18179.26 60.80 52661.24 88888.00 2007-03-12 16:21:29.905 071 18179.18 60.73 52661.44 88888.00 2007-03-12 16:21:30.405 071 18179.23 60.59 52661.48 88888.00 2007-03-12 16:21:30.905 071 18179.32 60.56 52661.46 88888.00 2007-03-12 16:21:31.405 071 18179.18 60.40 52661.46 88888.00 2007-03-12 16:21:31.905 071 18179.11 60.33 52661.57 88888.00 2007-03-12 16:21:32.405 071 18179.07 60.47 52661.63 88888.00 2007-03-12 16:21:32.905 071 18179.20 60.44 52661.56 88888.00 2007-03-12 16:21:33.405 071 18179.06 60.35 52661.56 88888.00 2007-03-12 16:21:33.905 071 18178.93 60.31 52661.60 88888.00 2007-03-12 16:21:34.405 071 18179.00 60.28 52661.55 88888.00 2007-03-12 16:21:34.905 071 18179.03 60.14 52661.47 88888.00 2007-03-12 16:21:35.405 071 18179.17 60.13 52661.49 88888.00 2007-03-12 16:21:35.905 071 18179.27 60.08 52661.52 88888.00 2007-03-12 16:21:36.405 071 18179.34 60.04 52661.59 88888.00 2007-03-12 16:21:36.905 071 18179.34 60.00 52661.61 88888.00 2007-03-12 16:21:37.405 071 18179.25 59.83 52661.56 88888.00 2007-03-12 16:21:37.905 071 18179.17 59.76 52661.46 88888.00 2007-03-12 16:21:38.405 071 18178.99 59.74 52661.51 88888.00 2007-03-12 16:21:38.905 071 18179.11 59.83 52661.45 88888.00 2007-03-12 16:21:39.405 071 18179.21 59.87 52661.43 88888.00 2007-03-12 16:21:39.905 071 18179.16 59.91 52661.51 88888.00 2007-03-12 16:21:40.405 071 18179.22 59.89 52661.40 88888.00 2007-03-12 16:21:40.905 071 18179.26 59.78 52661.33 88888.00 2007-03-12 16:21:41.405 071 18179.21 59.80 52661.21 88888.00 2007-03-12 16:21:41.905 071 18179.18 59.81 52661.29 88888.00 2007-03-12 16:21:42.405 071 18179.23 59.77 52661.34 88888.00 2007-03-12 16:21:42.905 071 18179.16 59.68 52661.39 88888.00 2007-03-12 16:21:43.405 071 18179.23 59.66 52661.29 88888.00 2007-03-12 16:21:43.905 071 18179.21 59.63 52661.26 88888.00 2007-03-12 16:21:44.405 071 18179.31 59.61 52661.35 88888.00 2007-03-12 16:21:44.905 071 18179.29 59.59 52661.33 88888.00 2007-03-12 16:21:45.405 071 18179.32 59.65 52661.34 88888.00 2007-03-12 16:21:45.905 071 18179.36 59.65 52661.34 88888.00 2007-03-12 16:21:46.405 071 18179.29 59.63 52661.32 88888.00 2007-03-12 16:21:46.905 071 18179.34 59.67 52661.35 88888.00 2007-03-12 16:21:47.405 071 18179.38 59.70 52661.33 88888.00 2007-03-12 16:21:47.905 071 18179.43 59.65 52661.25 88888.00 2007-03-12 16:21:48.405 071 18179.38 59.64 52661.34 88888.00 2007-03-12 16:21:48.905 071 18179.36 59.65 52661.29 88888.00 2007-03-12 16:21:49.405 071 18179.31 59.71 52661.14 88888.00 2007-03-12 16:21:49.905 071 18179.35 59.67 52661.24 88888.00 2007-03-12 16:21:50.405 071 18179.31 59.64 52661.35 88888.00 2007-03-12 16:21:50.905 071 18179.36 59.70 52661.32 88888.00 2007-03-12 16:21:51.405 071 18179.39 59.69 52661.39 88888.00 2007-03-12 16:21:51.905 071 18179.36 59.75 52661.40 88888.00 2007-03-12 16:21:52.405 071 18179.40 59.78 52661.28 88888.00 2007-03-12 16:21:52.905 071 18179.51 59.85 52661.11 88888.00 2007-03-12 16:21:53.405 071 18179.48 59.92 52661.01 88888.00 2007-03-12 16:21:53.905 071 18179.48 60.00 52661.02 88888.00 2007-03-12 16:21:54.405 071 18179.65 60.04 52661.05 88888.00 2007-03-12 16:21:54.905 071 18179.72 59.99 52661.16 88888.00 2007-03-12 16:21:55.405 071 18179.58 59.92 52661.12 88888.00 2007-03-12 16:21:55.905 071 18179.61 59.94 52661.22 88888.00 2007-03-12 16:21:56.405 071 18179.67 60.06 52661.26 88888.00 2007-03-12 16:21:56.905 071 18179.64 60.06 52661.11 88888.00 2007-03-12 16:21:57.405 071 18179.60 60.09 52661.11 88888.00 2007-03-12 16:21:57.905 071 18179.57 60.16 52661.11 88888.00 2007-03-12 16:21:58.405 071 18179.60 60.17 52661.07 88888.00 2007-03-12 16:21:58.905 071 18179.65 60.22 52661.03 88888.00 2007-03-12 16:21:59.405 071 18179.70 60.18 52661.01 88888.00 2007-03-12 16:21:59.905 071 18179.69 60.09 52660.97 88888.00 2007-03-12 16:22:00.405 071 18179.77 60.13 52660.99 88888.00 2007-03-12 16:22:00.905 071 18179.76 60.15 52660.95 88888.00 2007-03-12 16:22:01.405 071 18179.82 60.20 52660.97 88888.00 2007-03-12 16:22:01.905 071 18179.90 60.20 52660.97 88888.00 2007-03-12 16:22:02.405 071 18179.91 60.19 52660.75 88888.00 2007-03-12 16:22:02.905 071 18179.98 60.18 52660.79 88888.00 2007-03-12 16:22:03.405 071 18180.05 60.14 52660.75 88888.00 2007-03-12 16:22:03.905 071 18180.01 60.14 52660.70 88888.00 2007-03-12 16:22:04.405 071 18179.98 60.21 52660.64 88888.00 2007-03-12 16:22:04.905 071 18180.08 60.22 52660.51 88888.00 2007-03-12 16:22:05.405 071 18180.20 60.22 52660.50 88888.00 2007-03-12 16:22:05.905 071 18180.34 60.26 52660.59 88888.00 2007-03-12 16:22:06.405 071 18180.40 60.28 52660.62 88888.00 2007-03-12 16:22:06.905 071 18180.49 60.36 52660.64 88888.00 2007-03-12 16:22:07.405 071 18180.57 60.43 52660.59 88888.00 2007-03-12 16:22:07.905 071 18180.46 60.41 52660.50 88888.00 2007-03-12 16:22:08.405 071 18180.48 60.49 52660.47 88888.00 2007-03-12 16:22:08.905 071 18180.56 60.55 52660.56 88888.00 2007-03-12 16:22:09.405 071 18180.66 60.62 52660.53 88888.00 2007-03-12 16:22:09.905 071 18180.64 60.70 52660.53 88888.00 2007-03-12 16:22:10.405 071 18180.63 60.77 52660.60 88888.00 2007-03-12 16:22:10.905 071 18180.75 60.81 52660.55 88888.00 2007-03-12 16:22:11.405 071 18180.77 60.82 52660.52 88888.00 2007-03-12 16:22:11.905 071 18180.92 60.91 52660.42 88888.00 2007-03-12 16:22:12.405 071 18180.98 61.02 52660.24 88888.00 2007-03-12 16:22:12.905 071 18181.05 61.02 52660.18 88888.00 2007-03-12 16:22:13.405 071 18181.05 61.02 52660.32 88888.00 2007-03-12 16:22:13.905 071 18181.10 61.07 52660.40 88888.00 2007-03-12 16:22:14.405 071 18181.01 61.14 52660.36 88888.00 2007-03-12 16:22:14.905 071 18181.07 61.21 52660.40 88888.00 2007-03-12 16:22:15.405 071 18181.12 61.25 52660.42 88888.00 2007-03-12 16:22:15.905 071 18181.07 61.31 52660.44 88888.00 2007-03-12 16:22:16.405 071 18181.16 61.47 52660.47 88888.00 2007-03-12 16:22:16.905 071 18181.28 61.56 52660.49 88888.00 2007-03-12 16:22:17.405 071 18181.27 61.49 52660.41 88888.00 2007-03-12 16:22:17.905 071 18181.34 61.44 52660.42 88888.00 2007-03-12 16:22:18.405 071 18181.25 61.46 52660.35 88888.00 2007-03-12 16:22:18.905 071 18181.07 61.52 52660.38 88888.00 2007-03-12 16:22:19.405 071 18180.74 61.56 52660.30 88888.00 2007-03-12 16:22:19.905 071 18180.92 61.62 52660.15 88888.00 2007-03-12 16:22:20.405 071 18181.12 61.62 52660.18 88888.00 2007-03-12 16:22:20.905 071 18181.07 61.69 52660.24 88888.00 2007-03-12 16:22:21.405 071 18181.06 61.73 52660.39 88888.00 2007-03-12 16:22:21.905 071 18181.10 61.65 52660.44 88888.00 2007-03-12 16:22:22.405 071 18181.05 61.62 52660.44 88888.00 2007-03-12 16:22:22.905 071 18181.02 61.64 52660.42 88888.00 2007-03-12 16:22:23.405 071 18180.96 61.65 52660.42 88888.00 2007-03-12 16:22:23.905 071 18180.99 61.69 52660.41 88888.00 2007-03-12 16:22:24.405 071 18181.08 61.78 52660.38 88888.00 2007-03-12 16:22:24.905 071 18181.11 61.78 52660.48 88888.00 2007-03-12 16:22:25.405 071 18181.01 61.69 52660.53 88888.00 2007-03-12 16:22:25.905 071 18181.01 61.67 52660.55 88888.00 2007-03-12 16:22:26.405 071 18181.03 61.72 52660.43 88888.00 2007-03-12 16:22:26.905 071 18181.20 61.75 52660.27 88888.00 2007-03-12 16:22:27.405 071 18181.20 61.83 52660.24 88888.00 2007-03-12 16:22:27.905 071 18181.05 61.85 52660.32 88888.00 2007-03-12 16:22:28.405 071 18181.07 61.88 52660.36 88888.00 2007-03-12 16:22:28.905 071 18181.01 61.96 52660.40 88888.00 2007-03-12 16:22:29.405 071 18181.01 62.00 52660.45 88888.00 2007-03-12 16:22:29.905 071 18181.00 62.01 52660.54 88888.00 2007-03-12 16:22:30.405 071 18180.92 62.06 52660.45 88888.00 2007-03-12 16:22:30.905 071 18180.89 62.04 52660.35 88888.00 2007-03-12 16:22:31.405 071 18180.97 61.98 52660.41 88888.00 2007-03-12 16:22:31.905 071 18181.09 62.01 52660.41 88888.00 2007-03-12 16:22:32.405 071 18181.00 62.04 52660.40 88888.00 2007-03-12 16:22:32.905 071 18180.95 62.01 52660.45 88888.00 2007-03-12 16:22:33.405 071 18181.00 62.06 52660.67 88888.00 2007-03-12 16:22:33.905 071 18181.06 62.10 52660.76 88888.00 2007-03-12 16:22:34.405 071 18181.07 62.08 52660.70 88888.00 2007-03-12 16:22:34.905 071 18181.09 62.03 52660.66 88888.00 2007-03-12 16:22:35.405 071 18180.99 62.00 52660.67 88888.00 2007-03-12 16:22:35.905 071 18180.91 61.98 52660.82 88888.00 2007-03-12 16:22:36.405 071 18180.98 61.87 52660.87 88888.00 2007-03-12 16:22:36.905 071 18180.91 61.79 52660.78 88888.00 2007-03-12 16:22:37.405 071 18180.92 61.75 52660.75 88888.00 2007-03-12 16:22:37.905 071 18181.00 61.73 52660.85 88888.00 2007-03-12 16:22:38.405 071 18181.09 61.66 52660.97 88888.00 2007-03-12 16:22:38.905 071 18181.08 61.63 52661.02 88888.00 2007-03-12 16:22:39.405 071 18181.09 61.63 52661.02 88888.00 2007-03-12 16:22:39.905 071 18181.07 61.61 52661.06 88888.00 2007-03-12 16:22:40.405 071 18181.07 61.50 52661.06 88888.00 2007-03-12 16:22:40.905 071 18181.10 61.46 52660.85 88888.00 2007-03-12 16:22:41.405 071 18181.06 61.49 52660.93 88888.00 2007-03-12 16:22:41.905 071 18180.99 61.42 52660.89 88888.00 2007-03-12 16:22:42.405 071 18181.08 61.30 52660.94 88888.00 2007-03-12 16:22:42.905 071 18181.08 61.21 52660.87 88888.00 2007-03-12 16:22:43.405 071 18181.00 61.29 52660.85 88888.00 2007-03-12 16:22:43.905 071 18180.92 61.25 52660.85 88888.00 2007-03-12 16:22:44.405 071 18181.00 61.20 52660.90 88888.00 2007-03-12 16:22:44.905 071 18181.02 61.16 52660.96 88888.00 2007-03-12 16:22:45.405 071 18181.03 61.12 52661.02 88888.00 2007-03-12 16:22:45.905 071 18180.86 61.05 52661.12 88888.00 2007-03-12 16:22:46.405 071 18180.84 61.06 52661.10 88888.00 2007-03-12 16:22:46.905 071 18180.78 61.10 52661.06 88888.00 2007-03-12 16:22:47.405 071 18180.77 60.90 52661.07 88888.00 2007-03-12 16:22:47.905 071 18180.73 60.84 52661.13 88888.00 2007-03-12 16:22:48.405 071 18180.63 60.82 52661.17 88888.00 2007-03-12 16:22:48.905 071 18180.69 60.85 52661.23 88888.00 2007-03-12 16:22:49.405 071 18180.73 60.82 52661.25 88888.00 2007-03-12 16:22:49.905 071 18180.77 60.74 52661.10 88888.00 2007-03-12 16:22:50.405 071 18180.76 60.62 52661.02 88888.00 2007-03-12 16:22:50.905 071 18180.76 60.55 52661.03 88888.00 2007-03-12 16:22:51.405 071 18180.81 60.61 52661.05 88888.00 2007-03-12 16:22:51.905 071 18180.77 60.73 52661.07 88888.00 2007-03-12 16:22:52.405 071 18180.75 60.69 52661.07 88888.00 2007-03-12 16:22:52.905 071 18180.68 60.74 52661.20 88888.00 2007-03-12 16:22:53.405 071 18180.58 60.71 52661.17 88888.00 2007-03-12 16:22:53.905 071 18180.57 60.80 52661.22 88888.00 2007-03-12 16:22:54.402 071 18180.59 60.74 52661.26 88888.00 2007-03-12 16:22:54.902 071 18180.54 60.74 52661.31 88888.00 2007-03-12 16:22:55.402 071 18180.47 60.80 52661.28 88888.00 2007-03-12 16:22:55.902 071 18180.44 60.79 52661.28 88888.00 2007-03-12 16:22:56.402 071 18180.38 60.71 52661.35 88888.00 2007-03-12 16:22:56.902 071 18180.36 60.69 52661.44 88888.00 2007-03-12 16:22:57.402 071 18180.35 60.68 52661.47 88888.00 2007-03-12 16:22:57.902 071 18180.32 60.68 52661.47 88888.00 2007-03-12 16:22:58.402 071 18180.25 60.63 52661.43 88888.00 2007-03-12 16:22:58.902 071 18180.25 60.63 52661.47 88888.00 2007-03-12 16:22:59.402 071 18180.19 60.62 52661.41 88888.00 2007-03-12 16:22:59.902 071 18180.11 60.48 52661.44 88888.00 2007-03-12 16:23:00.402 071 18180.04 60.51 52661.53 88888.00 2007-03-12 16:23:00.902 071 18180.03 60.47 52661.54 88888.00 2007-03-12 16:23:01.402 071 18179.93 60.42 52661.56 88888.00 2007-03-12 16:23:01.902 071 18179.91 60.30 52661.57 88888.00 2007-03-12 16:23:02.402 071 18180.01 60.29 52661.55 88888.00 2007-03-12 16:23:02.902 071 18179.89 60.22 52661.75 88888.00 2007-03-12 16:23:03.402 071 18179.77 60.13 52661.82 88888.00 2007-03-12 16:23:03.902 071 18179.79 60.22 52661.89 88888.00 2007-03-12 16:23:04.402 071 18179.75 60.31 52661.94 88888.00 2007-03-12 16:23:04.902 071 18179.79 60.23 52662.05 88888.00 2007-03-12 16:23:05.402 071 18179.82 60.08 52661.99 88888.00 2007-03-12 16:23:05.902 071 18179.83 60.01 52662.00 88888.00 2007-03-12 16:23:06.402 071 18179.62 59.84 52661.98 88888.00 2007-03-12 16:23:06.902 071 18179.49 59.79 52661.89 88888.00 2007-03-12 16:23:07.402 071 18179.49 59.74 52661.81 88888.00 2007-03-12 16:23:07.902 071 18179.50 59.69 52661.81 88888.00 2007-03-12 16:23:08.402 071 18179.40 59.65 52661.84 88888.00 2007-03-12 16:23:08.902 071 18179.31 59.62 52661.95 88888.00 2007-03-12 16:23:09.402 071 18179.42 59.61 52661.95 88888.00 2007-03-12 16:23:09.902 071 18179.34 59.56 52661.89 88888.00 2007-03-12 16:23:10.402 071 18179.36 59.37 52661.80 88888.00 2007-03-12 16:23:10.902 071 18179.33 59.34 52661.69 88888.00 2007-03-12 16:23:11.402 071 18179.13 59.35 52661.69 88888.00 2007-03-12 16:23:11.902 071 18179.01 59.45 52661.72 88888.00 2007-03-12 16:23:12.402 071 18179.07 59.29 52661.84 88888.00 2007-03-12 16:23:12.902 071 18179.06 59.11 52661.94 88888.00 2007-03-12 16:23:13.402 071 18179.09 59.06 52662.05 88888.00 2007-03-12 16:23:13.902 071 18179.11 59.14 52662.10 88888.00 2007-03-12 16:23:14.402 071 18179.01 59.06 52662.11 88888.00 2007-03-12 16:23:14.902 071 18178.88 58.99 52662.01 88888.00 2007-03-12 16:23:15.402 071 18178.89 59.00 52662.11 88888.00 2007-03-12 16:23:15.902 071 18178.80 59.03 52662.10 88888.00 2007-03-12 16:23:16.402 071 18178.78 58.98 52662.11 88888.00 2007-03-12 16:23:16.902 071 18178.75 58.87 52662.14 88888.00 2007-03-12 16:23:17.402 071 18178.82 58.87 52662.37 88888.00 2007-03-12 16:23:17.902 071 18178.84 58.87 52662.37 88888.00 2007-03-12 16:23:18.402 071 18178.79 58.85 52662.12 88888.00 2007-03-12 16:23:18.902 071 18178.67 58.88 52662.13 88888.00 2007-03-12 16:23:19.402 071 18178.60 58.95 52662.26 88888.00 2007-03-12 16:23:19.902 071 18178.56 58.95 52662.25 88888.00 2007-03-12 16:23:20.402 071 18178.52 58.86 52662.02 88888.00 2007-03-12 16:23:20.902 071 18178.51 58.84 52662.06 88888.00 2007-03-12 16:23:21.402 071 18178.40 58.87 52662.29 88888.00 2007-03-12 16:23:21.902 071 18178.35 58.83 52662.22 88888.00 2007-03-12 16:23:22.402 071 18178.29 58.82 52662.13 88888.00 2007-03-12 16:23:22.902 071 18178.25 58.92 52662.02 88888.00 2007-03-12 16:23:23.402 071 18178.31 58.91 52662.04 88888.00 2007-03-12 16:23:23.902 071 18178.18 58.95 52662.03 88888.00 2007-03-12 16:23:24.402 071 18178.20 58.85 52662.09 88888.00 2007-03-12 16:23:24.902 071 18178.25 58.79 52662.18 88888.00 2007-03-12 16:23:25.402 071 18178.24 58.77 52662.21 88888.00 2007-03-12 16:23:25.902 071 18178.34 58.79 52662.12 88888.00 2007-03-12 16:23:26.402 071 18178.40 58.84 52661.97 88888.00 2007-03-12 16:23:26.902 071 18178.34 58.75 52661.87 88888.00 2007-03-12 16:23:27.402 071 18178.35 58.78 52661.95 88888.00 2007-03-12 16:23:27.902 071 18178.24 58.82 52661.92 88888.00 2007-03-12 16:23:28.402 071 18178.19 58.84 52661.92 88888.00 2007-03-12 16:23:28.902 071 18178.17 58.83 52661.91 88888.00 2007-03-12 16:23:29.402 071 18178.29 58.81 52661.93 88888.00 2007-03-12 16:23:29.902 071 18178.30 58.82 52661.88 88888.00 2007-03-12 16:23:30.402 071 18178.31 58.84 52661.88 88888.00 2007-03-12 16:23:30.902 071 18178.36 58.84 52661.86 88888.00 2007-03-12 16:23:31.402 071 18178.33 58.75 52661.77 88888.00 2007-03-12 16:23:31.902 071 18178.26 58.71 52661.76 88888.00 2007-03-12 16:23:32.402 071 18178.25 58.75 52661.88 88888.00 2007-03-12 16:23:32.902 071 18178.25 58.80 52661.99 88888.00 2007-03-12 16:23:33.402 071 18178.28 58.77 52662.05 88888.00 2007-03-12 16:23:33.902 071 18178.31 58.80 52662.00 88888.00 2007-03-12 16:23:34.402 071 18178.25 58.92 52661.93 88888.00 2007-03-12 16:23:34.902 071 18178.24 58.83 52661.87 88888.00 2007-03-12 16:23:35.402 071 18178.33 58.79 52661.84 88888.00 2007-03-12 16:23:35.902 071 18178.26 58.67 52661.83 88888.00 2007-03-12 16:23:36.402 071 18178.23 58.67 52661.84 88888.00 2007-03-12 16:23:36.902 071 18178.16 58.73 52661.74 88888.00 2007-03-12 16:23:37.402 071 18178.16 58.78 52661.78 88888.00 2007-03-12 16:23:37.902 071 18178.25 58.78 52661.87 88888.00 2007-03-12 16:23:38.402 071 18178.19 58.79 52661.81 88888.00 2007-03-12 16:23:38.902 071 18178.24 58.78 52661.80 88888.00 2007-03-12 16:23:39.402 071 18178.30 58.82 52661.81 88888.00 2007-03-12 16:23:39.902 071 18178.19 58.82 52661.79 88888.00 2007-03-12 16:23:40.402 071 18178.03 58.88 52661.69 88888.00 2007-03-12 16:23:40.902 071 18178.20 58.89 52661.68 88888.00 2007-03-12 16:23:41.402 071 18178.12 58.96 52661.58 88888.00 2007-03-12 16:23:41.902 071 18178.14 58.99 52661.55 88888.00 2007-03-12 16:23:42.402 071 18178.06 59.00 52661.58 88888.00 2007-03-12 16:23:42.902 071 18178.02 58.96 52661.46 88888.00 2007-03-12 16:23:43.402 071 18178.05 58.94 52661.45 88888.00 2007-03-12 16:23:43.902 071 18178.09 58.92 52661.59 88888.00 2007-03-12 16:23:44.402 071 18178.13 58.85 52661.54 88888.00 2007-03-12 16:23:44.902 071 18178.06 58.84 52661.55 88888.00 2007-03-12 16:23:45.402 071 18178.10 58.92 52661.47 88888.00 2007-03-12 16:23:45.902 071 18178.17 58.98 52661.45 88888.00 2007-03-12 16:23:46.402 071 18178.08 59.08 52661.37 88888.00 2007-03-12 16:23:46.902 071 18178.19 59.14 52661.39 88888.00 2007-03-12 16:23:47.402 071 18178.17 59.17 52661.45 88888.00 2007-03-12 16:23:47.902 071 18178.17 59.30 52661.43 88888.00 2007-03-12 16:23:48.402 071 18178.21 59.31 52661.37 88888.00 2007-03-12 16:23:48.902 071 18178.25 59.30 52661.40 88888.00 2007-03-12 16:23:49.402 071 18178.21 59.31 52661.28 88888.00 2007-03-12 16:23:49.902 071 18178.26 59.31 52661.29 88888.00 2007-03-12 16:23:50.402 071 18178.23 59.39 52661.22 88888.00 2007-03-12 16:23:50.902 071 18178.21 59.37 52661.14 88888.00 2007-03-12 16:23:51.402 071 18178.21 59.40 52661.14 88888.00 2007-03-12 16:23:51.902 071 18178.07 59.48 52661.20 88888.00 2007-03-12 16:23:52.402 071 18178.02 59.67 52661.24 88888.00 2007-03-12 16:23:52.902 071 18177.97 59.68 52661.23 88888.00 2007-03-12 16:23:53.402 071 18177.98 59.71 52661.25 88888.00 2007-03-12 16:23:53.902 071 18177.93 59.73 52661.25 88888.00 2007-03-12 16:23:54.402 071 18177.93 59.79 52661.17 88888.00 2007-03-12 16:23:54.902 071 18177.99 59.82 52661.03 88888.00 2007-03-12 16:23:55.402 071 18177.92 59.84 52661.01 88888.00 2007-03-12 16:23:55.902 071 18178.29 59.89 52661.00 88888.00 2007-03-12 16:23:56.402 071 18178.06 59.99 52661.02 88888.00 2007-03-12 16:23:56.902 071 18177.92 60.01 52660.99 88888.00 2007-03-12 16:23:57.402 071 18177.94 60.05 52660.97 88888.00 2007-03-12 16:23:57.902 071 18178.01 60.13 52660.88 88888.00 2007-03-12 16:23:58.402 071 18177.95 60.10 52660.97 88888.00 2007-03-12 16:23:58.902 071 18177.81 60.16 52660.95 88888.00 2007-03-12 16:23:59.402 071 18177.84 60.28 52660.90 88888.00 2007-03-12 16:23:59.902 071 18177.92 60.38 52660.89 88888.00 2007-03-12 16:24:00.402 071 18177.96 60.39 52660.77 88888.00 2007-03-12 16:24:00.902 071 18178.05 60.43 52660.74 88888.00 2007-03-12 16:24:01.402 071 18178.14 60.50 52660.78 88888.00 2007-03-12 16:24:01.902 071 18178.21 60.61 52660.76 88888.00 2007-03-12 16:24:02.402 071 18178.23 60.70 52660.73 88888.00 2007-03-12 16:24:02.902 071 18178.35 60.68 52660.79 88888.00 2007-03-12 16:24:03.402 071 18178.33 60.72 52660.83 88888.00 2007-03-12 16:24:03.902 071 18178.25 60.70 52660.84 88888.00 2007-03-12 16:24:04.402 071 18178.06 60.74 52660.87 88888.00 2007-03-12 16:24:04.902 071 18177.99 60.85 52660.88 88888.00 2007-03-12 16:24:05.402 071 18178.05 60.84 52660.82 88888.00 2007-03-12 16:24:05.902 071 18178.23 60.83 52660.76 88888.00 2007-03-12 16:24:06.402 071 18178.24 60.88 52660.76 88888.00 2007-03-12 16:24:06.902 071 18178.29 60.88 52660.86 88888.00 2007-03-12 16:24:07.402 071 18178.26 60.86 52660.78 88888.00 2007-03-12 16:24:07.902 071 18178.18 60.84 52660.66 88888.00 2007-03-12 16:24:08.402 071 18178.33 60.83 52660.75 88888.00 2007-03-12 16:24:08.902 071 18178.48 60.92 52660.77 88888.00 2007-03-12 16:24:09.402 071 18178.48 60.94 52660.84 88888.00 2007-03-12 16:24:09.902 071 18178.40 60.84 52660.91 88888.00 2007-03-12 16:24:10.402 071 18178.46 60.88 52660.85 88888.00 2007-03-12 16:24:10.902 071 18178.46 60.91 52660.83 88888.00 2007-03-12 16:24:11.402 071 18178.40 60.89 52660.86 88888.00 2007-03-12 16:24:11.902 071 18178.42 60.83 52660.77 88888.00 2007-03-12 16:24:12.402 071 18178.41 60.87 52660.62 88888.00 2007-03-12 16:24:12.902 071 18178.40 60.81 52660.62 88888.00 2007-03-12 16:24:13.402 071 18178.39 60.76 52660.76 88888.00 2007-03-12 16:24:13.902 071 18178.38 60.78 52660.83 88888.00 2007-03-12 16:24:14.402 071 18178.34 60.72 52660.73 88888.00 2007-03-12 16:24:14.902 071 18178.39 60.57 52660.74 88888.00 2007-03-12 16:24:15.402 071 18178.26 60.52 52660.78 88888.00 2007-03-12 16:24:15.902 071 18178.17 60.49 52660.74 88888.00 2007-03-12 16:24:16.402 071 18178.16 60.50 52660.79 88888.00 2007-03-12 16:24:16.902 071 18178.16 60.56 52660.86 88888.00 2007-03-12 16:24:17.402 071 18178.37 60.52 52660.79 88888.00 2007-03-12 16:24:17.902 071 18178.38 60.50 52660.72 88888.00 2007-03-12 16:24:18.402 071 18178.37 60.57 52660.71 88888.00 2007-03-12 16:24:18.902 071 18178.37 60.51 52660.81 88888.00 2007-03-12 16:24:19.402 071 18178.53 60.49 52660.79 88888.00 2007-03-12 16:24:19.902 071 18178.55 60.65 52660.62 88888.00 2007-03-12 16:24:20.402 071 18178.55 60.68 52660.61 88888.00 2007-03-12 16:24:20.902 071 18178.60 60.55 52660.56 88888.00 2007-03-12 16:24:21.402 071 18178.60 60.56 52660.50 88888.00 2007-03-12 16:24:21.902 071 18178.62 60.56 52660.51 88888.00 2007-03-12 16:24:22.402 071 18178.75 60.55 52660.55 88888.00 2007-03-12 16:24:22.902 071 18178.80 60.52 52660.53 88888.00 2007-03-12 16:24:23.402 071 18178.88 60.58 52660.62 88888.00 2007-03-12 16:24:23.902 071 18178.85 60.56 52660.66 88888.00 2007-03-12 16:24:24.402 071 18178.88 60.62 52660.77 88888.00 2007-03-12 16:24:24.902 071 18178.82 60.63 52660.71 88888.00 2007-03-12 16:24:25.402 071 18178.88 60.59 52660.60 88888.00 2007-03-12 16:24:25.902 071 18178.93 60.59 52660.48 88888.00 2007-03-12 16:24:26.402 071 18178.81 60.66 52660.63 88888.00 2007-03-12 16:24:26.902 071 18178.78 60.72 52660.67 88888.00 2007-03-12 16:24:27.402 071 18178.92 60.71 52660.61 88888.00 2007-03-12 16:24:27.902 071 18178.99 60.72 52660.61 88888.00 2007-03-12 16:24:28.402 071 18178.95 60.64 52660.53 88888.00 2007-03-12 16:24:28.902 071 18179.00 60.65 52660.49 88888.00 2007-03-12 16:24:29.402 071 18179.10 60.66 52660.49 88888.00 2007-03-12 16:24:29.902 071 18179.07 60.64 52660.49 88888.00 2007-03-12 16:24:30.402 071 18179.01 60.68 52660.43 88888.00 2007-03-12 16:24:30.902 071 18178.97 60.70 52660.50 88888.00 2007-03-12 16:24:31.402 071 18178.86 60.67 52660.62 88888.00 2007-03-12 16:24:31.902 071 18178.84 60.67 52660.65 88888.00 2007-03-12 16:24:32.402 071 18178.83 60.68 52660.64 88888.00 2007-03-12 16:24:32.902 071 18178.86 60.75 52660.65 88888.00 2007-03-12 16:24:33.402 071 18178.80 60.83 52660.63 88888.00 2007-03-12 16:24:33.902 071 18178.74 60.80 52660.61 88888.00 2007-03-12 16:24:34.402 071 18178.83 60.78 52660.63 88888.00 2007-03-12 16:24:34.902 071 18178.82 60.83 52660.74 88888.00 2007-03-12 16:24:35.402 071 18178.90 60.82 52660.75 88888.00 2007-03-12 16:24:35.902 071 18178.91 60.81 52660.78 88888.00 2007-03-12 16:24:36.402 071 18178.88 60.80 52660.82 88888.00 2007-03-12 16:24:36.902 071 18178.88 60.87 52660.90 88888.00 2007-03-12 16:24:37.402 071 18178.96 60.80 52660.87 88888.00 2007-03-12 16:24:37.902 071 18178.89 60.79 52660.86 88888.00 2007-03-12 16:24:38.402 071 18178.82 60.79 52660.90 88888.00 2007-03-12 16:24:38.902 071 18178.81 60.89 52660.88 88888.00 2007-03-12 16:24:39.402 071 18178.62 60.98 52660.91 88888.00 2007-03-12 16:24:39.902 071 18178.63 61.03 52660.96 88888.00 2007-03-12 16:24:40.402 071 18178.57 60.98 52660.98 88888.00 2007-03-12 16:24:40.902 071 18178.64 60.95 52660.99 88888.00 2007-03-12 16:24:41.402 071 18178.64 60.92 52661.00 88888.00 2007-03-12 16:24:41.902 071 18178.62 60.96 52660.86 88888.00 2007-03-12 16:24:42.402 071 18178.58 60.99 52660.94 88888.00 2007-03-12 16:24:42.902 071 18178.63 60.94 52660.91 88888.00 2007-03-12 16:24:43.402 071 18178.71 60.91 52660.98 88888.00 2007-03-12 16:24:43.902 071 18178.63 60.92 52661.00 88888.00 2007-03-12 16:24:44.402 071 18178.57 60.95 52661.06 88888.00 2007-03-12 16:24:44.902 071 18178.52 60.94 52661.12 88888.00 2007-03-12 16:24:45.402 071 18178.60 61.03 52661.17 88888.00 2007-03-12 16:24:45.902 071 18178.82 61.06 52661.23 88888.00 2007-03-12 16:24:46.402 071 18178.64 60.97 52661.21 88888.00 2007-03-12 16:24:46.902 071 18178.59 60.96 52661.24 88888.00 2007-03-12 16:24:47.402 071 18178.48 60.98 52661.28 88888.00 2007-03-12 16:24:47.902 071 18178.64 60.88 52661.22 88888.00 2007-03-12 16:24:48.402 071 18178.64 60.80 52661.22 88888.00 2007-03-12 16:24:48.902 071 18178.56 60.75 52661.30 88888.00 2007-03-12 16:24:49.402 071 18178.59 60.71 52661.36 88888.00 2007-03-12 16:24:49.902 071 18178.69 60.64 52661.34 88888.00 2007-03-12 16:24:50.402 071 18178.71 60.70 52661.29 88888.00 2007-03-12 16:24:50.902 071 18178.68 60.67 52661.36 88888.00 2007-03-12 16:24:51.402 071 18178.68 60.59 52661.53 88888.00 2007-03-12 16:24:51.902 071 18178.70 60.61 52661.54 88888.00 2007-03-12 16:24:52.402 071 18178.73 60.58 52661.61 88888.00 2007-03-12 16:24:52.902 071 18178.73 60.41 52661.64 88888.00 2007-03-12 16:24:53.402 071 18178.59 60.35 52661.59 88888.00 2007-03-12 16:24:53.902 071 18178.69 60.32 52661.45 88888.00 2007-03-12 16:24:54.402 071 18178.63 60.25 52661.37 88888.00 2007-03-12 16:24:54.902 071 18178.63 60.18 52661.37 88888.00 2007-03-12 16:24:55.402 071 18178.62 60.19 52661.47 88888.00 2007-03-12 16:24:55.902 071 18178.62 60.17 52661.54 88888.00 2007-03-12 16:24:56.402 071 18178.55 60.15 52661.52 88888.00 2007-03-12 16:24:56.902 071 18178.50 60.13 52661.55 88888.00 2007-03-12 16:24:57.402 071 18178.55 60.03 52661.49 88888.00 2007-03-12 16:24:57.902 071 18178.69 60.02 52661.56 88888.00 2007-03-12 16:24:58.402 071 18178.67 60.02 52661.77 88888.00 2007-03-12 16:24:58.902 071 18178.72 59.89 52661.83 88888.00 2007-03-12 16:24:59.402 071 18178.68 59.83 52661.77 88888.00 2007-03-12 16:24:59.902 071 18178.58 59.86 52661.81 88888.00 2007-03-12 16:25:00.402 071 18178.67 59.90 52661.89 88888.00 2007-03-12 16:25:00.902 071 18178.60 59.94 52661.93 88888.00 2007-03-12 16:25:01.402 071 18178.51 59.86 52661.77 88888.00 2007-03-12 16:25:01.902 071 18178.52 59.74 52661.69 88888.00 2007-03-12 16:25:02.402 071 18178.64 59.76 52661.77 88888.00 2007-03-12 16:25:02.902 071 18178.64 59.79 52661.78 88888.00 2007-03-12 16:25:03.402 071 18178.58 59.74 52661.67 88888.00 2007-03-12 16:25:03.902 071 18178.63 59.67 52661.61 88888.00 2007-03-12 16:25:04.402 071 18178.67 59.67 52661.61 88888.00 2007-03-12 16:25:04.902 071 18178.64 59.67 52661.75 88888.00 2007-03-12 16:25:05.402 071 18178.71 59.66 52661.81 88888.00 2007-03-12 16:25:05.902 071 18178.74 59.56 52661.84 88888.00 2007-03-12 16:25:06.402 071 18178.61 59.53 52661.86 88888.00 2007-03-12 16:25:06.902 071 18178.56 59.41 52661.94 88888.00 2007-03-12 16:25:07.402 071 18178.59 59.25 52661.90 88888.00 2007-03-12 16:25:07.902 071 18178.57 59.23 52661.86 88888.00 2007-03-12 16:25:08.402 071 18178.64 59.15 52661.83 88888.00 2007-03-12 16:25:08.902 071 18178.60 59.07 52661.91 88888.00 2007-03-12 16:25:09.402 071 18178.57 59.04 52661.83 88888.00 2007-03-12 16:25:09.902 071 18178.61 59.02 52661.74 88888.00 2007-03-12 16:25:10.402 071 18178.60 58.90 52661.92 88888.00 2007-03-12 16:25:10.902 071 18178.48 58.86 52662.06 88888.00 2007-03-12 16:25:11.402 071 18178.42 58.94 52661.94 88888.00 2007-03-12 16:25:11.902 071 18178.55 58.88 52661.91 88888.00 2007-03-12 16:25:12.402 071 18178.50 58.76 52661.98 88888.00 2007-03-12 16:25:12.902 071 18178.48 58.74 52661.92 88888.00 2007-03-12 16:25:13.402 071 18178.42 58.68 52661.86 88888.00 2007-03-12 16:25:13.902 071 18178.46 58.72 52661.80 88888.00 2007-03-12 16:25:14.402 071 18178.36 58.75 52661.88 88888.00 2007-03-12 16:25:14.902 071 18178.37 58.76 52661.86 88888.00 2007-03-12 16:25:15.402 071 18178.45 58.69 52661.84 88888.00 2007-03-12 16:25:15.902 071 18178.37 58.69 52661.90 88888.00 2007-03-12 16:25:16.402 071 18178.37 58.65 52661.97 88888.00 2007-03-12 16:25:16.902 071 18178.47 58.64 52661.97 88888.00 2007-03-12 16:25:17.402 071 18178.49 58.75 52661.93 88888.00 2007-03-12 16:25:17.902 071 18178.47 58.75 52662.02 88888.00 2007-03-12 16:25:18.402 071 18178.53 58.74 52661.86 88888.00 2007-03-12 16:25:18.902 071 18178.63 58.80 52661.80 88888.00 2007-03-12 16:25:19.402 071 18178.39 58.71 52661.87 88888.00 2007-03-12 16:25:19.902 071 18178.29 58.71 52661.98 88888.00 2007-03-12 16:25:20.402 071 18178.36 58.78 52661.99 88888.00 2007-03-12 16:25:20.902 071 18178.30 58.81 52661.99 88888.00 2007-03-12 16:25:21.402 071 18178.29 58.85 52662.03 88888.00 2007-03-12 16:25:21.902 071 18178.16 58.90 52662.09 88888.00 2007-03-12 16:25:22.402 071 18178.13 58.85 52662.05 88888.00 2007-03-12 16:25:22.902 071 18178.15 58.84 52662.00 88888.00 2007-03-12 16:25:23.402 071 18178.09 58.88 52661.94 88888.00 2007-03-12 16:25:23.902 071 18178.07 58.85 52661.88 88888.00 2007-03-12 16:25:24.402 071 18178.02 58.58 52661.90 88888.00 2007-03-12 16:25:24.902 071 18177.94 58.47 52661.88 88888.00 2007-03-12 16:25:25.402 071 18177.87 58.50 52661.90 88888.00 2007-03-12 16:25:25.902 071 18177.74 58.54 52661.95 88888.00 2007-03-12 16:25:26.402 071 18177.64 58.55 52661.90 88888.00 2007-03-12 16:25:26.902 071 18177.64 58.53 52661.90 88888.00 2007-03-12 16:25:27.402 071 18177.65 58.55 52661.98 88888.00 2007-03-12 16:25:27.902 071 18177.74 58.63 52662.03 88888.00 2007-03-12 16:25:28.402 071 18177.63 58.84 52661.99 88888.00 2007-03-12 16:25:28.902 071 18177.57 58.83 52661.90 88888.00 2007-03-12 16:25:29.402 071 18177.62 58.77 52661.99 88888.00 2007-03-12 16:25:29.902 071 18177.63 58.81 52662.03 88888.00 2007-03-12 16:25:30.402 071 18177.62 58.82 52661.92 88888.00 2007-03-12 16:25:30.902 071 18177.64 58.82 52662.00 88888.00 2007-03-12 16:25:31.402 071 18177.63 58.85 52662.03 88888.00 2007-03-12 16:25:31.902 071 18177.72 58.91 52662.00 88888.00 2007-03-12 16:25:32.402 071 18177.73 58.86 52661.94 88888.00 2007-03-12 16:25:32.902 071 18177.61 58.80 52661.97 88888.00 2007-03-12 16:25:33.402 071 18177.50 58.79 52661.97 88888.00 2007-03-12 16:25:33.902 071 18177.57 58.81 52661.99 88888.00 2007-03-12 16:25:34.402 071 18177.75 58.82 52661.99 88888.00 2007-03-12 16:25:34.902 071 18177.66 58.71 52662.03 88888.00 2007-03-12 16:25:35.402 071 18177.62 58.80 52662.02 88888.00 2007-03-12 16:25:35.902 071 18177.63 58.84 52661.99 88888.00 2007-03-12 16:25:36.402 071 18177.69 58.85 52661.98 88888.00 2007-03-12 16:25:36.902 071 18177.59 58.92 52661.92 88888.00 2007-03-12 16:25:37.402 071 18177.54 58.96 52661.81 88888.00 2007-03-12 16:25:37.902 071 18177.64 58.96 52661.75 88888.00 2007-03-12 16:25:38.402 071 18177.62 58.90 52661.71 88888.00 2007-03-12 16:25:38.902 071 18177.54 58.88 52661.84 88888.00 2007-03-12 16:25:39.402 071 18177.62 58.92 52661.87 88888.00 2007-03-12 16:25:39.902 071 18177.52 58.92 52661.86 88888.00 2007-03-12 16:25:40.402 071 18177.47 58.89 52661.91 88888.00 2007-03-12 16:25:40.902 071 18177.63 58.95 52662.02 88888.00 2007-03-12 16:25:41.402 071 18177.70 58.95 52662.07 88888.00 2007-03-12 16:25:41.902 071 18177.58 58.94 52661.97 88888.00 2007-03-12 16:25:42.402 071 18177.50 58.88 52661.88 88888.00 2007-03-12 16:25:42.902 071 18177.52 58.89 52661.95 88888.00 2007-03-12 16:25:43.402 071 18177.48 58.86 52661.90 88888.00 2007-03-12 16:25:43.902 071 18177.42 58.88 52661.92 88888.00 2007-03-12 16:25:44.402 071 18177.41 58.89 52661.95 88888.00 2007-03-12 16:25:44.902 071 18177.22 58.90 52661.84 88888.00 2007-03-12 16:25:45.402 071 18177.07 58.98 52661.75 88888.00 2007-03-12 16:25:45.902 071 18177.18 58.94 52661.75 88888.00 2007-03-12 16:25:46.402 071 18177.32 58.90 52661.76 88888.00 2007-03-12 16:25:46.902 071 18177.36 58.96 52661.79 88888.00 2007-03-12 16:25:47.402 071 18177.39 59.03 52661.83 88888.00 2007-03-12 16:25:47.902 071 18177.65 59.01 52661.79 88888.00 2007-03-12 16:25:48.402 071 18177.69 59.08 52661.69 88888.00 2007-03-12 16:25:48.902 071 18177.42 59.10 52661.69 88888.00 2007-03-12 16:25:49.402 071 18177.31 59.13 52661.70 88888.00 2007-03-12 16:25:49.902 071 18177.39 59.12 52661.59 88888.00 2007-03-12 16:25:50.402 071 18177.60 59.08 52661.60 88888.00 2007-03-12 16:25:50.902 071 18177.80 59.16 52661.56 88888.00 2007-03-12 16:25:51.402 071 18177.83 59.21 52661.53 88888.00 2007-03-12 16:25:51.902 071 18177.76 59.26 52661.49 88888.00 2007-03-12 16:25:52.402 071 18177.91 59.30 52661.64 88888.00 2007-03-12 16:25:52.902 071 18177.93 59.32 52661.64 88888.00 2007-03-12 16:25:53.402 071 18177.84 59.33 52661.53 88888.00 2007-03-12 16:25:53.902 071 18177.86 59.39 52661.41 88888.00 2007-03-12 16:25:54.402 071 18177.90 59.49 52661.43 88888.00 2007-03-12 16:25:54.902 071 18177.96 59.53 52661.44 88888.00 2007-03-12 16:25:55.402 071 18178.02 59.58 52661.46 88888.00 2007-03-12 16:25:55.902 071 18177.94 59.66 52661.52 88888.00 2007-03-12 16:25:56.402 071 18177.75 59.70 52661.47 88888.00 2007-03-12 16:25:56.902 071 18177.88 59.73 52661.49 88888.00 2007-03-12 16:25:57.402 071 18177.87 59.77 52661.42 88888.00 2007-03-12 16:25:57.902 071 18177.85 59.74 52661.37 88888.00 2007-03-12 16:25:58.402 071 18177.81 59.75 52661.32 88888.00 2007-03-12 16:25:58.902 071 18177.58 59.78 52661.30 88888.00 2007-03-12 16:25:59.402 071 18177.69 59.89 52661.24 88888.00 2007-03-12 16:25:59.902 071 18177.85 59.89 52661.28 88888.00 2007-03-12 16:26:00.402 071 18177.90 59.92 52661.34 88888.00 2007-03-12 16:26:00.902 071 18177.72 59.97 52661.34 88888.00 2007-03-12 16:26:01.402 071 18177.51 59.96 52661.32 88888.00 2007-03-12 16:26:01.902 071 18177.49 59.98 52661.31 88888.00 2007-03-12 16:26:02.402 071 18177.55 60.05 52661.29 88888.00 2007-03-12 16:26:02.902 071 18177.64 60.10 52661.35 88888.00 2007-03-12 16:26:03.402 071 18177.33 60.03 52661.34 88888.00 2007-03-12 16:26:03.902 071 18177.15 60.03 52661.30 88888.00 2007-03-12 16:26:04.402 071 18177.22 60.03 52661.29 88888.00 2007-03-12 16:26:04.902 071 18177.19 60.12 52661.28 88888.00 2007-03-12 16:26:05.402 071 18177.08 60.14 52661.26 88888.00 2007-03-12 16:26:05.902 071 18177.06 60.10 52661.28 88888.00 2007-03-12 16:26:06.402 071 18177.09 60.06 52661.20 88888.00 2007-03-12 16:26:06.902 071 18177.14 60.11 52661.22 88888.00 2007-03-12 16:26:07.402 071 18177.15 60.16 52661.28 88888.00 2007-03-12 16:26:07.902 071 18177.14 60.14 52661.30 88888.00 2007-03-12 16:26:08.402 071 18177.47 60.12 52661.25 88888.00 2007-03-12 16:26:08.902 071 18177.69 60.11 52661.22 88888.00 2007-03-12 16:26:09.402 071 18177.69 60.13 52661.24 88888.00 2007-03-12 16:26:09.902 071 18177.68 60.20 52661.12 88888.00 2007-03-12 16:26:10.402 071 18177.70 60.25 52661.14 88888.00 2007-03-12 16:26:10.902 071 18177.71 60.30 52661.07 88888.00 2007-03-12 16:26:11.402 071 18177.71 60.31 52660.94 88888.00 2007-03-12 16:26:11.902 071 18177.69 60.30 52661.02 88888.00 2007-03-12 16:26:12.402 071 18177.68 60.30 52661.03 88888.00 2007-03-12 16:26:12.902 071 18177.68 60.35 52660.97 88888.00 2007-03-12 16:26:13.402 071 18177.77 60.34 52660.94 88888.00 2007-03-12 16:26:13.902 071 18177.53 60.19 52660.88 88888.00 2007-03-12 16:26:14.402 071 18177.17 60.35 52660.89 88888.00 2007-03-12 16:26:14.902 071 18177.42 60.48 52660.91 88888.00 2007-03-12 16:26:15.402 071 18177.49 60.47 52660.89 88888.00 2007-03-12 16:26:15.902 071 18177.39 60.45 52660.91 88888.00 2007-03-12 16:26:16.402 071 18177.38 60.36 52661.01 88888.00 2007-03-12 16:26:16.902 071 18177.43 60.34 52661.02 88888.00 2007-03-12 16:26:17.402 071 18177.52 60.42 52661.03 88888.00 2007-03-12 16:26:17.902 071 18177.36 60.50 52661.11 88888.00 2007-03-12 16:26:18.402 071 18177.30 60.53 52661.13 88888.00 2007-03-12 16:26:18.902 071 18177.39 60.58 52661.06 88888.00 2007-03-12 16:26:19.402 071 18177.53 60.55 52661.01 88888.00 2007-03-12 16:26:19.902 071 18177.39 60.47 52660.95 88888.00 2007-03-12 16:26:20.402 071 18177.43 60.51 52661.05 88888.00 2007-03-12 16:26:20.902 071 18177.40 60.46 52661.22 88888.00 2007-03-12 16:26:21.402 071 18177.26 60.56 52661.29 88888.00 2007-03-12 16:26:21.902 071 18177.29 60.59 52661.28 88888.00 2007-03-12 16:26:22.402 071 18177.49 60.50 52661.34 88888.00 2007-03-12 16:26:22.902 071 18177.44 60.47 52661.33 88888.00 2007-03-12 16:26:23.402 071 18177.45 60.52 52661.11 88888.00 2007-03-12 16:26:23.902 071 18177.45 60.56 52661.05 88888.00 2007-03-12 16:26:24.402 071 18177.48 60.53 52661.09 88888.00 2007-03-12 16:26:24.902 071 18177.39 60.48 52661.05 88888.00 2007-03-12 16:26:25.402 071 18177.41 60.48 52661.08 88888.00 2007-03-12 16:26:25.902 071 18177.29 60.51 52661.24 88888.00 2007-03-12 16:26:26.402 071 18177.11 60.47 52661.37 88888.00 2007-03-12 16:26:26.902 071 18177.17 60.41 52661.35 88888.00 2007-03-12 16:26:27.402 071 18177.18 60.43 52661.30 88888.00 2007-03-12 16:26:27.902 071 18177.20 60.44 52661.25 88888.00 2007-03-12 16:26:28.402 071 18177.23 60.43 52661.25 88888.00 2007-03-12 16:26:28.902 071 18177.19 60.47 52661.25 88888.00 2007-03-12 16:26:29.402 071 18177.34 60.46 52661.31 88888.00 2007-03-12 16:26:29.902 071 18177.48 60.44 52661.44 88888.00 2007-03-12 16:26:30.402 071 18177.68 60.40 52661.36 88888.00 2007-03-12 16:26:30.902 071 18177.72 60.38 52661.32 88888.00 2007-03-12 16:26:31.402 071 18177.66 60.30 52661.43 88888.00 2007-03-12 16:26:31.902 071 18177.62 60.23 52661.43 88888.00 2007-03-12 16:26:32.402 071 18177.58 60.28 52661.46 88888.00 2007-03-12 16:26:32.902 071 18177.52 60.29 52661.51 88888.00 2007-03-12 16:26:33.402 071 18177.49 60.25 52661.42 88888.00 2007-03-12 16:26:33.902 071 18177.63 60.17 52661.44 88888.00 2007-03-12 16:26:34.402 071 18177.61 60.15 52661.51 88888.00 2007-03-12 16:26:34.902 071 18177.34 60.15 52661.61 88888.00 2007-03-12 16:26:35.402 071 18177.15 60.12 52661.68 88888.00 2007-03-12 16:26:35.902 071 18177.11 60.08 52661.55 88888.00 2007-03-12 16:26:36.402 071 18176.96 60.10 52661.49 88888.00 2007-03-12 16:26:36.902 071 18177.04 60.08 52661.54 88888.00 2007-03-12 16:26:37.402 071 18177.15 60.02 52661.57 88888.00 2007-03-12 16:26:37.902 071 18177.12 59.98 52661.72 88888.00 2007-03-12 16:26:38.402 071 18177.16 59.95 52661.76 88888.00 2007-03-12 16:26:38.902 071 18177.18 59.89 52661.79 88888.00 2007-03-12 16:26:39.402 071 18177.03 59.87 52661.90 88888.00 2007-03-12 16:26:39.902 071 18177.12 59.88 52661.99 88888.00 2007-03-12 16:26:40.402 071 18177.26 59.86 52661.97 88888.00 2007-03-12 16:26:40.902 071 18177.40 59.85 52661.90 88888.00 2007-03-12 16:26:41.402 071 18177.38 59.84 52661.87 88888.00 2007-03-12 16:26:41.902 071 18177.45 59.75 52661.87 88888.00 2007-03-12 16:26:42.402 071 18177.14 59.70 52661.99 88888.00 2007-03-12 16:26:42.902 071 18177.04 59.64 52662.02 88888.00 2007-03-12 16:26:43.402 071 18176.89 59.55 52661.97 88888.00 2007-03-12 16:26:43.902 071 18176.93 59.53 52661.94 88888.00 2007-03-12 16:26:44.402 071 18176.84 59.52 52661.95 88888.00 2007-03-12 16:26:44.902 071 18176.85 59.44 52661.99 88888.00 2007-03-12 16:26:45.402 071 18176.98 59.39 52662.03 88888.00 2007-03-12 16:26:45.902 071 18177.26 59.47 52662.06 88888.00 2007-03-12 16:26:46.402 071 18177.41 59.44 52661.95 88888.00 2007-03-12 16:26:46.902 071 18177.28 59.39 52662.00 88888.00 2007-03-12 16:26:47.402 071 18177.22 59.43 52662.15 88888.00 2007-03-12 16:26:47.902 071 18177.15 59.31 52662.11 88888.00 2007-03-12 16:26:48.402 071 18176.82 59.23 52662.06 88888.00 2007-03-12 16:26:48.902 071 18176.82 59.19 52662.07 88888.00 2007-03-12 16:26:49.402 071 18176.78 59.15 52662.06 88888.00 2007-03-12 16:26:49.902 071 18176.68 59.14 52662.06 88888.00 2007-03-12 16:26:50.402 071 18176.96 59.22 52662.19 88888.00 2007-03-12 16:26:50.902 071 18176.92 59.21 52662.19 88888.00 2007-03-12 16:26:51.402 071 18176.72 59.15 52662.10 88888.00 2007-03-12 16:26:51.902 071 18176.96 59.07 52662.13 88888.00 2007-03-12 16:26:52.402 071 18177.07 59.01 52662.22 88888.00 2007-03-12 16:26:52.902 071 18176.84 58.98 52662.23 88888.00 2007-03-12 16:26:53.402 071 18176.87 59.01 52662.28 88888.00 2007-03-12 16:26:53.902 071 18176.90 58.97 52662.49 88888.00 2007-03-12 16:26:54.402 071 18176.84 58.98 52662.57 88888.00 2007-03-12 16:26:54.902 071 18177.00 59.00 52662.68 88888.00 2007-03-12 16:26:55.402 071 18177.00 58.95 52662.70 88888.00 2007-03-12 16:26:55.902 071 18176.94 58.80 52662.71 88888.00 2007-03-12 16:26:56.402 071 18176.90 58.76 52662.77 88888.00 2007-03-12 16:26:56.902 071 18176.76 58.67 52662.84 88888.00 2007-03-12 16:26:57.402 071 18176.65 58.49 52662.67 88888.00 2007-03-12 16:26:57.902 071 18176.61 58.54 52662.59 88888.00 2007-03-12 16:26:58.402 071 18176.58 58.51 52662.62 88888.00 2007-03-12 16:26:58.902 071 18176.55 58.36 52662.61 88888.00 2007-03-12 16:26:59.402 071 18176.56 58.29 52662.69 88888.00 2007-03-12 16:26:59.902 071 18176.29 58.16 52662.69 88888.00 2007-03-12 16:27:00.402 071 18176.36 58.04 52662.67 88888.00 2007-03-12 16:27:00.902 071 18176.53 58.06 52662.62 88888.00 2007-03-12 16:27:01.402 071 18176.24 58.04 52662.65 88888.00 2007-03-12 16:27:01.902 071 18176.44 58.04 52662.67 88888.00 2007-03-12 16:27:02.402 071 18176.64 57.94 52662.63 88888.00 2007-03-12 16:27:02.902 071 18176.62 57.85 52662.62 88888.00 2007-03-12 16:27:03.402 071 18176.56 57.85 52662.58 88888.00 2007-03-12 16:27:03.902 071 18176.63 57.83 52662.53 88888.00 2007-03-12 16:27:04.402 071 18176.72 57.74 52662.48 88888.00 2007-03-12 16:27:04.902 071 18176.72 57.73 52662.60 88888.00 2007-03-12 16:27:05.402 071 18176.55 57.68 52662.59 88888.00 2007-03-12 16:27:05.902 071 18176.60 57.62 52662.63 88888.00 2007-03-12 16:27:06.402 071 18176.63 57.52 52662.63 88888.00 2007-03-12 16:27:06.902 071 18176.66 57.54 52662.48 88888.00 2007-03-12 16:27:07.402 071 18176.69 57.49 52662.48 88888.00 2007-03-12 16:27:07.902 071 18176.67 57.45 52662.60 88888.00 2007-03-12 16:27:08.402 071 18176.63 57.47 52662.46 88888.00 2007-03-12 16:27:08.902 071 18176.64 57.44 52662.59 88888.00 2007-03-12 16:27:09.402 071 18176.66 57.40 52662.69 88888.00 2007-03-12 16:27:09.902 071 18176.36 57.48 52662.61 88888.00 2007-03-12 16:27:10.402 071 18176.52 57.49 52662.63 88888.00 2007-03-12 16:27:10.902 071 18176.69 57.54 52662.64 88888.00 2007-03-12 16:27:11.402 071 18176.67 57.64 52662.52 88888.00 2007-03-12 16:27:11.902 071 18176.56 57.61 52662.50 88888.00 2007-03-12 16:27:12.402 071 18176.51 57.52 52662.58 88888.00 2007-03-12 16:27:12.902 071 18176.51 57.54 52662.67 88888.00 2007-03-12 16:27:13.402 071 18176.57 57.66 52662.58 88888.00 2007-03-12 16:27:13.902 071 18176.50 57.65 52662.55 88888.00 2007-03-12 16:27:14.402 071 18176.50 57.56 52662.56 88888.00 2007-03-12 16:27:14.902 071 18176.47 57.66 52662.59 88888.00 2007-03-12 16:27:15.402 071 18176.50 57.65 52662.64 88888.00 2007-03-12 16:27:15.902 071 18176.49 57.58 52662.74 88888.00 2007-03-12 16:27:16.402 071 18176.52 57.53 52662.81 88888.00 2007-03-12 16:27:16.902 071 18176.45 57.52 52662.72 88888.00 2007-03-12 16:27:17.402 071 18176.35 57.54 52662.57 88888.00 2007-03-12 16:27:17.902 071 18176.43 57.58 52662.57 88888.00 2007-03-12 16:27:18.402 071 18176.58 57.73 52662.65 88888.00 2007-03-12 16:27:18.902 071 18176.60 57.67 52662.74 88888.00 2007-03-12 16:27:19.402 071 18176.58 57.53 52662.79 88888.00 2007-03-12 16:27:19.902 071 18176.45 57.49 52662.73 88888.00 2007-03-12 16:27:20.402 071 18176.42 57.51 52662.73 88888.00 2007-03-12 16:27:20.902 071 18176.45 57.41 52662.76 88888.00 2007-03-12 16:27:21.402 071 18176.44 57.39 52662.72 88888.00 2007-03-12 16:27:21.902 071 18176.35 57.41 52662.74 88888.00 2007-03-12 16:27:22.402 071 18176.43 57.47 52662.61 88888.00 2007-03-12 16:27:22.902 071 18176.52 57.44 52662.57 88888.00 2007-03-12 16:27:23.402 071 18176.55 57.35 52662.61 88888.00 2007-03-12 16:27:23.902 071 18176.47 57.37 52662.67 88888.00 2007-03-12 16:27:24.402 071 18176.51 57.40 52662.63 88888.00 2007-03-12 16:27:24.902 071 18176.66 57.39 52662.60 88888.00 2007-03-12 16:27:25.402 071 18176.66 57.40 52662.60 88888.00 2007-03-12 16:27:25.902 071 18176.66 57.48 52662.53 88888.00 2007-03-12 16:27:26.402 071 18176.75 57.55 52662.56 88888.00 2007-03-12 16:27:26.902 071 18176.69 57.59 52662.46 88888.00 2007-03-12 16:27:27.402 071 18176.36 57.63 52662.39 88888.00 2007-03-12 16:27:27.902 071 18176.10 57.65 52662.40 88888.00 2007-03-12 16:27:28.402 071 18176.10 57.69 52662.47 88888.00 2007-03-12 16:27:28.902 071 18176.30 57.70 52662.46 88888.00 2007-03-12 16:27:29.402 071 18176.33 57.73 52662.52 88888.00 2007-03-12 16:27:29.902 071 18176.45 57.75 52662.52 88888.00 2007-03-12 16:27:30.402 071 18176.31 57.77 52662.49 88888.00 2007-03-12 16:27:30.902 071 18176.23 57.88 52662.52 88888.00 2007-03-12 16:27:31.402 071 18176.51 57.98 52662.48 88888.00 2007-03-12 16:27:31.902 071 18176.72 58.02 52662.45 88888.00 2007-03-12 16:27:32.402 071 18176.84 57.98 52662.38 88888.00 2007-03-12 16:27:32.902 071 18176.89 57.98 52662.37 88888.00 2007-03-12 16:27:33.402 071 18176.86 58.04 52662.19 88888.00 2007-03-12 16:27:33.902 071 18176.78 58.09 52662.18 88888.00 2007-03-12 16:27:34.402 071 18176.99 58.13 52662.22 88888.00 2007-03-12 16:27:34.902 071 18177.16 58.24 52662.25 88888.00 2007-03-12 16:27:35.402 071 18177.37 58.45 52662.21 88888.00 2007-03-12 16:27:35.902 071 18177.41 58.53 52662.12 88888.00 2007-03-12 16:27:36.402 071 18177.38 58.63 52662.10 88888.00 2007-03-12 16:27:36.902 071 18177.28 58.67 52662.00 88888.00 2007-03-12 16:27:37.402 071 18177.06 58.61 52661.90 88888.00 2007-03-12 16:27:37.902 071 18177.09 58.65 52661.81 88888.00 2007-03-12 16:27:38.402 071 18177.21 58.69 52661.81 88888.00 2007-03-12 16:27:38.902 071 18177.34 58.77 52661.84 88888.00 2007-03-12 16:27:39.402 071 18177.37 58.82 52661.82 88888.00 2007-03-12 16:27:39.902 071 18177.50 58.87 52661.77 88888.00 2007-03-12 16:27:40.402 071 18177.70 58.90 52661.76 88888.00 2007-03-12 16:27:40.902 071 18177.75 59.01 52661.68 88888.00 2007-03-12 16:27:41.402 071 18177.40 59.01 52661.69 88888.00 2007-03-12 16:27:41.902 071 18177.29 58.99 52661.72 88888.00 2007-03-12 16:27:42.402 071 18177.36 59.06 52661.65 88888.00 2007-03-12 16:27:42.902 071 18177.44 59.09 52661.63 88888.00 2007-03-12 16:27:43.402 071 18177.47 59.13 52661.48 88888.00 2007-03-12 16:27:43.902 071 18177.48 59.29 52661.35 88888.00 2007-03-12 16:27:44.402 071 18177.61 59.35 52661.35 88888.00 2007-03-12 16:27:44.902 071 18177.81 59.43 52661.55 88888.00 2007-03-12 16:27:45.402 071 18177.82 59.51 52661.52 88888.00 2007-03-12 16:27:45.902 071 18177.96 59.58 52661.36 88888.00 2007-03-12 16:27:46.402 071 18177.93 59.59 52661.21 88888.00 2007-03-12 16:27:46.902 071 18177.83 59.64 52661.18 88888.00 2007-03-12 16:27:47.402 071 18177.76 59.73 52661.33 88888.00 2007-03-12 16:27:47.902 071 18177.84 59.75 52661.33 88888.00 2007-03-12 16:27:48.402 071 18177.98 59.81 52661.30 88888.00 2007-03-12 16:27:48.902 071 18178.10 59.85 52661.33 88888.00 2007-03-12 16:27:49.402 071 18178.24 59.98 52661.39 88888.00 2007-03-12 16:27:49.902 071 18178.34 60.07 52661.22 88888.00 2007-03-12 16:27:50.402 071 18178.20 60.14 52661.11 88888.00 2007-03-12 16:27:50.902 071 18178.01 60.23 52661.11 88888.00 2007-03-12 16:27:51.402 071 18177.95 60.28 52661.07 88888.00 2007-03-12 16:27:51.902 071 18178.14 60.28 52661.11 88888.00 2007-03-12 16:27:52.402 071 18178.37 60.33 52661.19 88888.00 2007-03-12 16:27:52.902 071 18178.23 60.46 52661.32 88888.00 2007-03-12 16:27:53.402 071 18178.10 60.53 52661.25 88888.00 2007-03-12 16:27:53.902 071 18178.20 60.62 52661.25 88888.00 2007-03-12 16:27:54.402 071 18178.28 60.69 52661.21 88888.00 2007-03-12 16:27:54.902 071 18178.24 60.66 52661.23 88888.00 2007-03-12 16:27:55.402 071 18178.19 60.72 52661.35 88888.00 2007-03-12 16:27:55.902 071 18178.17 60.82 52661.33 88888.00 2007-03-12 16:27:56.402 071 18178.30 60.88 52661.16 88888.00 2007-03-12 16:27:56.902 071 18178.60 60.97 52661.12 88888.00 2007-03-12 16:27:57.402 071 18178.37 61.05 52661.13 88888.00 2007-03-12 16:27:57.902 071 18178.35 61.12 52661.16 88888.00 2007-03-12 16:27:58.402 071 18178.30 61.22 52661.16 88888.00 2007-03-12 16:27:58.902 071 18178.17 61.20 52660.98 88888.00 2007-03-12 16:27:59.402 071 18178.23 61.23 52660.91 88888.00 2007-03-12 16:27:59.902 071 18178.29 61.37 52661.01 88888.00 2007-03-12 16:28:00.402 071 18178.33 61.43 52661.01 88888.00 2007-03-12 16:28:00.902 071 18178.29 61.46 52661.03 88888.00 2007-03-12 16:28:01.402 071 18178.29 61.54 52661.13 88888.00 2007-03-12 16:28:01.902 071 18178.16 61.62 52661.19 88888.00 2007-03-12 16:28:02.402 071 18178.16 61.69 52661.20 88888.00 2007-03-12 16:28:02.902 071 18178.26 61.75 52661.17 88888.00 2007-03-12 16:28:03.402 071 18178.29 61.73 52661.20 88888.00 2007-03-12 16:28:03.902 071 18178.21 61.76 52661.30 88888.00 2007-03-12 16:28:04.402 071 18178.21 61.87 52661.19 88888.00 2007-03-12 16:28:04.902 071 18178.42 61.83 52661.21 88888.00 2007-03-12 16:28:05.402 071 18178.60 61.88 52661.29 88888.00 2007-03-12 16:28:05.902 071 18178.61 61.96 52661.31 88888.00 2007-03-12 16:28:06.402 071 18178.61 61.91 52661.35 88888.00 2007-03-12 16:28:06.902 071 18178.55 61.99 52661.33 88888.00 2007-03-12 16:28:07.402 071 18178.56 62.04 52661.30 88888.00 2007-03-12 16:28:07.902 071 18178.63 61.99 52661.32 88888.00 2007-03-12 16:28:08.402 071 18178.61 61.98 52661.34 88888.00 2007-03-12 16:28:08.902 071 18178.46 61.98 52661.28 88888.00 2007-03-12 16:28:09.402 071 18178.61 62.00 52661.21 88888.00 2007-03-12 16:28:09.902 071 18178.69 62.09 52661.23 88888.00 2007-03-12 16:28:10.402 071 18178.44 62.11 52661.13 88888.00 2007-03-12 16:28:10.902 071 18178.05 62.11 52661.08 88888.00 2007-03-12 16:28:11.402 071 18177.87 62.19 52661.02 88888.00 2007-03-12 16:28:11.902 071 18177.84 62.23 52661.10 88888.00 2007-03-12 16:28:12.402 071 18177.82 62.31 52661.02 88888.00 2007-03-12 16:28:12.902 071 18177.97 62.44 52661.10 88888.00 2007-03-12 16:28:13.402 071 18177.93 62.54 52661.18 88888.00 2007-03-12 16:28:13.902 071 18177.82 62.59 52661.21 88888.00 2007-03-12 16:28:14.402 071 18177.91 62.66 52661.19 88888.00 2007-03-12 16:28:14.902 071 18177.96 62.62 52661.18 88888.00 2007-03-12 16:28:15.402 071 18177.68 62.70 52661.18 88888.00 2007-03-12 16:28:15.902 071 18177.48 62.81 52661.24 88888.00 2007-03-12 16:28:16.402 071 18177.48 62.82 52661.28 88888.00 2007-03-12 16:28:16.902 071 18177.53 62.84 52661.22 88888.00 2007-03-12 16:28:17.402 071 18177.81 62.90 52661.29 88888.00 2007-03-12 16:28:17.902 071 18177.98 62.95 52661.36 88888.00 2007-03-12 16:28:18.402 071 18177.95 63.06 52661.29 88888.00 2007-03-12 16:28:18.902 071 18177.81 63.10 52661.21 88888.00 2007-03-12 16:28:19.402 071 18177.76 63.07 52661.32 88888.00 2007-03-12 16:28:19.902 071 18177.53 63.15 52661.42 88888.00 2007-03-12 16:28:20.402 071 18177.66 63.13 52661.41 88888.00 2007-03-12 16:28:20.902 071 18177.69 63.13 52661.33 88888.00 2007-03-12 16:28:21.402 071 18177.30 63.09 52661.25 88888.00 2007-03-12 16:28:21.902 071 18177.34 63.08 52661.39 88888.00 2007-03-12 16:28:22.402 071 18177.52 63.10 52661.51 88888.00 2007-03-12 16:28:22.902 071 18177.30 63.18 52661.49 88888.00 2007-03-12 16:28:23.402 071 18177.15 63.18 52661.42 88888.00 2007-03-12 16:28:23.902 071 18177.09 63.22 52661.47 88888.00 2007-03-12 16:28:24.402 071 18177.14 63.14 52661.43 88888.00 2007-03-12 16:28:24.902 071 18177.20 63.23 52661.47 88888.00 2007-03-12 16:28:25.402 071 18177.07 63.18 52661.47 88888.00 2007-03-12 16:28:25.902 071 18177.00 63.22 52661.58 88888.00 2007-03-12 16:28:26.402 071 18176.78 63.24 52661.55 88888.00 2007-03-12 16:28:26.902 071 18176.89 63.28 52661.53 88888.00 2007-03-12 16:28:27.402 071 18176.93 63.29 52661.53 88888.00 2007-03-12 16:28:27.902 071 18176.85 63.35 52661.57 88888.00 2007-03-12 16:28:28.402 071 18176.65 63.31 52661.53 88888.00 2007-03-12 16:28:28.902 071 18176.75 63.30 52661.60 88888.00 2007-03-12 16:28:29.402 071 18176.83 63.32 52661.78 88888.00 2007-03-12 16:28:29.902 071 18176.65 63.33 52661.78 88888.00 2007-03-12 16:28:30.402 071 18176.56 63.35 52661.72 88888.00 2007-03-12 16:28:30.902 071 18176.63 63.28 52661.82 88888.00 2007-03-12 16:28:31.402 071 18176.56 63.31 52661.82 88888.00 2007-03-12 16:28:31.902 071 18176.32 63.32 52661.90 88888.00 2007-03-12 16:28:32.402 071 18176.25 63.31 52661.97 88888.00 2007-03-12 16:28:32.902 071 18176.28 63.24 52661.90 88888.00 2007-03-12 16:28:33.402 071 18176.14 63.19 52662.01 88888.00 2007-03-12 16:28:33.902 071 18175.82 63.19 52662.07 88888.00 2007-03-12 16:28:34.402 071 18175.65 63.16 52662.07 88888.00 2007-03-12 16:28:34.902 071 18175.63 63.12 52662.18 88888.00 2007-03-12 16:28:35.402 071 18175.56 63.12 52662.22 88888.00 2007-03-12 16:28:35.902 071 18175.68 63.06 52662.19 88888.00 2007-03-12 16:28:36.402 071 18175.82 63.08 52662.34 88888.00 2007-03-12 16:28:36.902 071 18175.58 63.09 52662.32 88888.00 2007-03-12 16:28:37.402 071 18175.59 63.02 52662.25 88888.00 2007-03-12 16:28:37.902 071 18175.76 63.00 52662.22 88888.00 2007-03-12 16:28:38.402 071 18175.70 62.98 52662.26 88888.00 2007-03-12 16:28:38.902 071 18175.63 62.91 52662.35 88888.00 2007-03-12 16:28:39.402 071 18175.53 62.86 52662.35 88888.00 2007-03-12 16:28:39.902 071 18175.46 62.86 52662.36 88888.00 2007-03-12 16:28:40.402 071 18175.47 62.87 52662.36 88888.00 2007-03-12 16:28:40.902 071 18175.47 62.88 52662.45 88888.00 2007-03-12 16:28:41.402 071 18175.48 62.92 52662.44 88888.00 2007-03-12 16:28:41.902 071 18175.42 62.94 52662.38 88888.00 2007-03-12 16:28:42.402 071 18175.36 63.01 52662.25 88888.00 2007-03-12 16:28:42.902 071 18175.40 63.02 52662.17 88888.00 2007-03-12 16:28:43.402 071 18175.34 63.02 52662.26 88888.00 2007-03-12 16:28:43.902 071 18175.21 63.02 52662.37 88888.00 2007-03-12 16:28:44.402 071 18175.17 62.99 52662.47 88888.00 2007-03-12 16:28:44.902 071 18175.11 63.00 52662.51 88888.00 2007-03-12 16:28:45.402 071 18174.97 62.91 52662.59 88888.00 2007-03-12 16:28:45.902 071 18174.89 62.91 52662.64 88888.00 2007-03-12 16:28:46.402 071 18174.76 62.95 52662.67 88888.00 2007-03-12 16:28:46.902 071 18174.66 63.06 52662.81 88888.00 2007-03-12 16:28:47.402 071 18174.61 63.08 52662.92 88888.00 2007-03-12 16:28:47.902 071 18174.50 63.08 52662.82 88888.00 2007-03-12 16:28:48.402 071 18174.55 63.09 52662.70 88888.00 2007-03-12 16:28:48.902 071 18174.48 63.08 52662.73 88888.00 2007-03-12 16:28:49.402 071 18174.46 63.07 52662.62 88888.00 2007-03-12 16:28:49.902 071 18174.32 63.14 52662.65 88888.00 2007-03-12 16:28:50.402 071 18174.25 63.19 52662.60 88888.00 2007-03-12 16:28:50.902 071 18174.19 63.16 52662.71 88888.00 2007-03-12 16:28:51.402 071 18174.15 63.16 52662.80 88888.00 2007-03-12 16:28:51.902 071 18174.13 63.16 52662.86 88888.00 2007-03-12 16:28:52.402 071 18173.97 63.19 52662.77 88888.00 2007-03-12 16:28:52.902 071 18173.90 63.19 52662.69 88888.00 2007-03-12 16:28:53.402 071 18173.92 63.20 52662.75 88888.00 2007-03-12 16:28:53.902 071 18173.92 63.14 52662.72 88888.00 2007-03-12 16:28:54.402 071 18173.85 63.21 52662.67 88888.00 2007-03-12 16:28:54.902 071 18173.77 63.29 52662.69 88888.00 2007-03-12 16:28:55.402 071 18173.75 63.30 52662.83 88888.00 2007-03-12 16:28:55.902 071 18173.72 63.30 52662.95 88888.00 2007-03-12 16:28:56.402 071 18173.77 63.24 52663.02 88888.00 2007-03-12 16:28:56.902 071 18173.71 63.21 52662.96 88888.00 2007-03-12 16:28:57.402 071 18173.65 63.23 52663.04 88888.00 2007-03-12 16:28:57.902 071 18173.63 63.19 52663.00 88888.00 2007-03-12 16:28:58.402 071 18173.60 63.16 52663.00 88888.00 2007-03-12 16:28:58.902 071 18173.70 63.17 52662.98 88888.00 2007-03-12 16:28:59.402 071 18173.69 63.08 52662.93 88888.00 2007-03-12 16:28:59.902 071 18173.61 63.11 52662.85 88888.00 2007-03-12 16:29:00.402 071 18173.40 63.06 52662.81 88888.00 2007-03-12 16:29:00.902 071 18173.46 63.02 52662.87 88888.00 2007-03-12 16:29:01.402 071 18173.52 62.94 52662.98 88888.00 2007-03-12 16:29:01.902 071 18173.48 62.94 52662.99 88888.00 2007-03-12 16:29:02.402 071 18173.37 62.83 52663.06 88888.00 2007-03-12 16:29:02.902 071 18173.38 62.73 52662.97 88888.00 2007-03-12 16:29:03.402 071 18173.21 62.71 52662.97 88888.00 2007-03-12 16:29:03.902 071 18173.19 62.70 52662.96 88888.00 2007-03-12 16:29:04.402 071 18173.16 62.75 52662.90 88888.00 2007-03-12 16:29:04.902 071 18172.95 62.71 52662.87 88888.00 2007-03-12 16:29:05.402 071 18172.87 62.64 52662.92 88888.00 2007-03-12 16:29:05.902 071 18172.95 62.66 52662.88 88888.00 2007-03-12 16:29:06.402 071 18172.83 62.62 52662.95 88888.00 2007-03-12 16:29:06.902 071 18172.75 62.52 52662.95 88888.00 2007-03-12 16:29:07.402 071 18172.69 62.48 52662.90 88888.00 2007-03-12 16:29:07.902 071 18172.73 62.41 52662.87 88888.00 2007-03-12 16:29:08.402 071 18172.56 62.35 52662.88 88888.00 2007-03-12 16:29:08.902 071 18172.49 62.29 52662.75 88888.00 2007-03-12 16:29:09.402 071 18172.49 62.30 52662.68 88888.00 2007-03-12 16:29:09.902 071 18172.33 62.29 52662.71 88888.00 2007-03-12 16:29:10.402 071 18172.32 62.26 52662.79 88888.00 2007-03-12 16:29:10.902 071 18172.32 62.21 52662.84 88888.00 2007-03-12 16:29:11.402 071 18172.28 62.11 52662.77 88888.00 2007-03-12 16:29:11.902 071 18172.22 62.12 52662.82 88888.00 2007-03-12 16:29:12.402 071 18172.10 62.24 52662.86 88888.00 2007-03-12 16:29:12.902 071 18172.16 62.17 52662.91 88888.00 2007-03-12 16:29:13.402 071 18172.18 62.22 52662.90 88888.00 2007-03-12 16:29:13.902 071 18172.16 62.32 52662.82 88888.00 2007-03-12 16:29:14.402 071 18172.11 62.31 52662.79 88888.00 2007-03-12 16:29:14.902 071 18172.06 62.24 52662.79 88888.00 2007-03-12 16:29:15.402 071 18172.01 62.26 52662.69 88888.00 2007-03-12 16:29:15.902 071 18172.05 62.23 52662.56 88888.00 2007-03-12 16:29:16.402 071 18172.00 62.25 52662.51 88888.00 2007-03-12 16:29:16.902 071 18171.98 62.20 52662.71 88888.00 2007-03-12 16:29:17.402 071 18171.90 62.21 52662.71 88888.00 2007-03-12 16:29:17.902 071 18171.87 62.21 52662.69 88888.00 2007-03-12 16:29:18.402 071 18171.99 62.20 52662.65 88888.00 2007-03-12 16:29:18.902 071 18172.04 62.23 52662.62 88888.00 2007-03-12 16:29:19.402 071 18172.02 62.18 52662.63 88888.00 2007-03-12 16:29:19.902 071 18172.04 61.97 52662.59 88888.00 2007-03-12 16:29:20.402 071 18171.98 61.88 52662.46 88888.00 2007-03-12 16:29:20.902 071 18172.01 61.88 52662.46 88888.00 2007-03-12 16:29:21.402 071 18172.07 61.89 52662.40 88888.00 2007-03-12 16:29:21.902 071 18172.11 61.82 52662.37 88888.00 2007-03-12 16:29:22.402 071 18172.17 61.80 52662.30 88888.00 2007-03-12 16:29:22.902 071 18172.11 61.86 52662.37 88888.00 2007-03-12 16:29:23.402 071 18172.06 61.85 52662.42 88888.00 2007-03-12 16:29:23.902 071 18171.99 61.88 52662.47 88888.00 2007-03-12 16:29:24.402 071 18172.08 61.89 52662.32 88888.00 2007-03-12 16:29:24.902 071 18172.16 61.85 52662.40 88888.00 2007-03-12 16:29:25.402 071 18172.16 61.88 52662.38 88888.00 2007-03-12 16:29:25.902 071 18172.10 61.91 52662.38 88888.00 2007-03-12 16:29:26.402 071 18172.18 61.96 52662.26 88888.00 2007-03-12 16:29:26.902 071 18172.30 62.15 52662.30 88888.00 2007-03-12 16:29:27.402 071 18172.19 62.21 52662.36 88888.00 2007-03-12 16:29:27.902 071 18172.20 62.19 52662.29 88888.00 2007-03-12 16:29:28.402 071 18172.23 62.22 52662.22 88888.00 2007-03-12 16:29:28.902 071 18172.20 62.33 52662.19 88888.00 2007-03-12 16:29:29.402 071 18172.11 62.24 52662.18 88888.00 2007-03-12 16:29:29.902 071 18172.20 62.28 52662.13 88888.00 2007-03-12 16:29:30.402 071 18172.30 62.31 52662.04 88888.00 2007-03-12 16:29:30.902 071 18172.19 62.31 52661.98 88888.00 2007-03-12 16:29:31.402 071 18172.25 62.41 52661.95 88888.00 2007-03-12 16:29:31.902 071 18172.17 62.43 52661.94 88888.00 2007-03-12 16:29:32.402 071 18172.18 62.46 52661.94 88888.00 2007-03-12 16:29:32.902 071 18172.28 62.49 52661.89 88888.00 2007-03-12 16:29:33.402 071 18172.37 62.53 52661.78 88888.00 2007-03-12 16:29:33.902 071 18172.49 62.46 52661.80 88888.00 2007-03-12 16:29:34.402 071 18172.52 62.44 52661.81 88888.00 2007-03-12 16:29:34.902 071 18172.54 62.43 52661.61 88888.00 2007-03-12 16:29:35.402 071 18172.52 62.48 52661.61 88888.00 2007-03-12 16:29:35.902 071 18172.62 62.44 52661.60 88888.00 2007-03-12 16:29:36.402 071 18172.64 62.41 52661.49 88888.00 2007-03-12 16:29:36.902 071 18172.51 62.53 52661.36 88888.00 2007-03-12 16:29:37.402 071 18172.62 62.65 52661.44 88888.00 2007-03-12 16:29:37.902 071 18172.81 62.64 52661.39 88888.00 2007-03-12 16:29:38.402 071 18172.82 62.68 52661.36 88888.00 2007-03-12 16:29:38.902 071 18172.80 62.70 52661.34 88888.00 2007-03-12 16:29:39.402 071 18172.81 62.64 52661.34 88888.00 2007-03-12 16:29:39.902 071 18172.89 62.65 52661.30 88888.00 2007-03-12 16:29:40.402 071 18172.99 62.66 52661.32 88888.00 2007-03-12 16:29:40.902 071 18172.99 62.76 52661.20 88888.00 2007-03-12 16:29:41.402 071 18173.10 62.88 52661.12 88888.00 2007-03-12 16:29:41.902 071 18173.04 62.90 52661.06 88888.00 2007-03-12 16:29:42.402 071 18173.04 62.88 52661.03 88888.00 2007-03-12 16:29:42.902 071 18173.03 62.87 52661.09 88888.00 2007-03-12 16:29:43.402 071 18172.97 62.91 52660.98 88888.00 2007-03-12 16:29:43.902 071 18173.09 62.91 52660.98 88888.00 2007-03-12 16:29:44.402 071 18173.01 62.94 52661.05 88888.00 2007-03-12 16:29:44.902 071 18173.13 62.97 52661.10 88888.00 2007-03-12 16:29:45.402 071 18173.10 62.94 52661.09 88888.00 2007-03-12 16:29:45.902 071 18173.10 62.97 52661.07 88888.00 2007-03-12 16:29:46.402 071 18173.26 63.00 52661.07 88888.00 2007-03-12 16:29:46.902 071 18173.35 62.88 52661.02 88888.00 2007-03-12 16:29:47.402 071 18173.35 62.87 52660.99 88888.00 2007-03-12 16:29:47.902 071 18173.27 63.00 52660.89 88888.00 2007-03-12 16:29:48.402 071 18173.27 62.96 52660.86 88888.00 2007-03-12 16:29:48.902 071 18173.39 62.96 52660.96 88888.00 2007-03-12 16:29:49.402 071 18173.36 62.91 52660.95 88888.00 2007-03-12 16:29:49.902 071 18173.36 62.95 52660.99 88888.00 2007-03-12 16:29:50.402 071 18173.39 63.03 52660.99 88888.00 2007-03-12 16:29:50.902 071 18173.50 63.09 52661.10 88888.00 2007-03-12 16:29:51.402 071 18173.57 63.09 52661.09 88888.00 2007-03-12 16:29:51.902 071 18173.57 63.13 52661.06 88888.00 2007-03-12 16:29:52.402 071 18173.61 62.99 52660.94 88888.00 2007-03-12 16:29:52.902 071 18173.70 62.86 52660.78 88888.00 2007-03-12 16:29:53.402 071 18173.84 62.73 52660.84 88888.00 2007-03-12 16:29:53.902 071 18173.77 62.71 52660.86 88888.00 2007-03-12 16:29:54.402 071 18173.78 62.72 52660.74 88888.00 2007-03-12 16:29:54.902 071 18173.82 62.64 52660.88 88888.00 2007-03-12 16:29:55.402 071 18173.82 62.77 52660.94 88888.00 2007-03-12 16:29:55.902 071 18173.88 62.80 52660.76 88888.00 2007-03-12 16:29:56.402 071 18173.81 62.82 52660.75 88888.00 2007-03-12 16:29:56.902 071 18173.73 62.86 52660.81 88888.00 2007-03-12 16:29:57.402 071 18173.79 62.92 52660.76 88888.00 2007-03-12 16:29:57.902 071 18173.82 62.91 52660.73 88888.00 2007-03-12 16:29:58.402 071 18173.83 62.90 52660.54 88888.00 2007-03-12 16:29:58.902 071 18173.97 62.89 52660.47 88888.00 2007-03-12 16:29:59.402 071 18174.00 62.99 52660.47 88888.00 2007-03-12 16:29:59.902 071 18174.06 63.03 52660.56 88888.00 2007-03-12 16:30:00.402 071 18174.13 63.04 52660.59 88888.00 2007-03-12 16:30:00.902 071 18174.06 63.12 52660.60 88888.00 2007-03-12 16:30:01.399 071 18173.96 63.14 52660.47 88888.00 2007-03-12 16:30:01.909 071 18174.11 63.30 52660.24 88888.00 2007-03-12 16:30:02.409 071 18174.19 63.40 52660.32 88888.00 2007-03-12 16:30:02.909 071 18174.06 63.38 52660.29 88888.00 2007-03-12 16:30:03.409 071 18174.02 63.36 52660.42 88888.00 2007-03-12 16:30:03.909 071 18174.13 63.44 52660.32 88888.00 2007-03-12 16:30:04.409 071 18174.14 63.48 52660.21 88888.00 2007-03-12 16:30:04.909 071 18174.23 63.45 52660.21 88888.00 2007-03-12 16:30:05.409 071 18174.25 63.43 52660.30 88888.00 2007-03-12 16:30:05.909 071 18174.15 63.39 52660.36 88888.00 2007-03-12 16:30:06.409 071 18174.22 63.44 52660.27 88888.00 2007-03-12 16:30:06.909 071 18174.21 63.40 52660.30 88888.00 2007-03-12 16:30:07.409 071 18174.05 63.37 52660.20 88888.00 2007-03-12 16:30:07.909 071 18174.12 63.36 52660.20 88888.00 2007-03-12 16:30:08.409 071 18174.24 63.24 52660.28 88888.00 2007-03-12 16:30:08.909 071 18174.28 63.19 52660.20 88888.00 2007-03-12 16:30:09.409 071 18174.28 63.34 52660.25 88888.00 2007-03-12 16:30:09.909 071 18174.27 63.38 52660.30 88888.00 2007-03-12 16:30:10.409 071 18174.28 63.40 52660.23 88888.00 2007-03-12 16:30:10.909 071 18174.28 63.35 52660.28 88888.00 2007-03-12 16:30:11.409 071 18174.28 63.45 52660.14 88888.00 2007-03-12 16:30:11.909 071 18174.24 63.45 52660.10 88888.00 2007-03-12 16:30:12.409 071 18174.13 63.43 52660.25 88888.00 2007-03-12 16:30:12.909 071 18174.23 63.38 52660.31 88888.00 2007-03-12 16:30:13.409 071 18174.32 63.40 52660.36 88888.00 2007-03-12 16:30:13.909 071 18174.28 63.44 52660.43 88888.00 2007-03-12 16:30:14.409 071 18174.28 63.45 52660.40 88888.00 2007-03-12 16:30:14.909 071 18174.22 63.45 52660.26 88888.00 2007-03-12 16:30:15.409 071 18174.15 63.46 52660.12 88888.00 2007-03-12 16:30:15.909 071 18174.21 63.50 52660.17 88888.00 2007-03-12 16:30:16.409 071 18174.22 63.44 52660.18 88888.00 2007-03-12 16:30:16.909 071 18174.24 63.44 52660.28 88888.00 2007-03-12 16:30:17.409 071 18174.22 63.46 52660.30 88888.00 2007-03-12 16:30:17.909 071 18174.18 63.44 52660.25 88888.00 2007-03-12 16:30:18.409 071 18174.15 63.39 52660.25 88888.00 2007-03-12 16:30:18.909 071 18174.06 63.48 52660.43 88888.00 2007-03-12 16:30:19.409 071 18174.03 63.50 52660.50 88888.00 2007-03-12 16:30:19.909 071 18173.99 63.55 52660.51 88888.00 2007-03-12 16:30:20.409 071 18173.94 63.55 52660.48 88888.00 2007-03-12 16:30:20.909 071 18174.04 63.53 52660.36 88888.00 2007-03-12 16:30:21.409 071 18173.99 63.59 52660.45 88888.00 2007-03-12 16:30:21.909 071 18174.07 63.52 52660.55 88888.00 2007-03-12 16:30:22.409 071 18174.00 63.46 52660.56 88888.00 2007-03-12 16:30:22.909 071 18173.85 63.54 52660.59 88888.00 2007-03-12 16:30:23.409 071 18173.64 63.61 52660.52 88888.00 2007-03-12 16:30:23.909 071 18173.65 63.66 52660.48 88888.00 2007-03-12 16:30:24.409 071 18173.67 63.52 52660.44 88888.00 2007-03-12 16:30:24.909 071 18173.70 63.56 52660.37 88888.00 2007-03-12 16:30:25.409 071 18173.79 63.58 52660.28 88888.00 2007-03-12 16:30:25.909 071 18173.69 63.57 52660.28 88888.00 2007-03-12 16:30:26.409 071 18173.58 63.63 52660.32 88888.00 2007-03-12 16:30:26.909 071 18173.58 63.52 52660.36 88888.00 2007-03-12 16:30:27.409 071 18173.46 63.47 52660.41 88888.00 2007-03-12 16:30:27.909 071 18173.29 63.45 52660.50 88888.00 2007-03-12 16:30:28.409 071 18173.31 63.39 52660.63 88888.00 2007-03-12 16:30:28.909 071 18173.28 63.30 52660.56 88888.00 2007-03-12 16:30:29.409 071 18173.32 63.47 52660.47 88888.00 2007-03-12 16:30:29.909 071 18173.23 63.48 52660.60 88888.00 2007-03-12 16:30:30.409 071 18173.19 63.46 52660.65 88888.00 2007-03-12 16:30:30.909 071 18173.23 63.40 52660.63 88888.00 2007-03-12 16:30:31.409 071 18173.15 63.38 52660.60 88888.00 2007-03-12 16:30:31.909 071 18173.06 63.32 52660.61 88888.00 2007-03-12 16:30:32.409 071 18173.06 63.38 52660.49 88888.00 2007-03-12 16:30:32.909 071 18172.95 63.43 52660.53 88888.00 2007-03-12 16:30:33.409 071 18172.89 63.41 52660.48 88888.00 2007-03-12 16:30:33.909 071 18172.82 63.47 52660.45 88888.00 2007-03-12 16:30:34.409 071 18172.66 63.51 52660.36 88888.00 2007-03-12 16:30:34.909 071 18172.70 63.34 52660.37 88888.00 2007-03-12 16:30:35.409 071 18172.72 63.20 52660.33 88888.00 2007-03-12 16:30:35.909 071 18172.74 63.16 52660.56 88888.00 2007-03-12 16:30:36.409 071 18172.76 63.20 52660.81 88888.00 2007-03-12 16:30:36.909 071 18172.76 63.25 52660.76 88888.00 2007-03-12 16:30:37.409 071 18172.76 63.23 52660.67 88888.00 2007-03-12 16:30:37.909 071 18172.76 63.29 52660.61 88888.00 2007-03-12 16:30:38.409 071 18172.78 63.41 52660.65 88888.00 2007-03-12 16:30:38.909 071 18172.78 63.41 52660.60 88888.00 2007-03-12 16:30:39.409 071 18172.91 63.44 52660.72 88888.00 2007-03-12 16:30:39.909 071 18172.80 63.43 52660.75 88888.00 2007-03-12 16:30:40.409 071 18172.85 63.54 52660.72 88888.00 2007-03-12 16:30:40.909 071 18172.93 63.51 52660.76 88888.00 2007-03-12 16:30:41.409 071 18172.76 63.52 52660.73 88888.00 2007-03-12 16:30:41.909 071 18172.83 63.56 52660.74 88888.00 2007-03-12 16:30:42.409 071 18172.92 63.58 52660.75 88888.00 2007-03-12 16:30:42.909 071 18172.78 63.59 52660.71 88888.00 2007-03-12 16:30:43.409 071 18172.72 63.65 52660.70 88888.00 2007-03-12 16:30:43.909 071 18172.73 63.70 52660.75 88888.00 2007-03-12 16:30:44.409 071 18172.62 63.76 52660.85 88888.00 2007-03-12 16:30:44.909 071 18172.71 63.74 52660.96 88888.00 2007-03-12 16:30:45.409 071 18172.77 63.68 52661.05 88888.00 2007-03-12 16:30:45.909 071 18172.86 63.59 52661.01 88888.00 2007-03-12 16:30:46.409 071 18172.88 63.64 52660.98 88888.00 2007-03-12 16:30:46.909 071 18172.82 63.73 52661.00 88888.00 2007-03-12 16:30:47.409 071 18172.74 63.81 52660.91 88888.00 2007-03-12 16:30:47.909 071 18172.63 63.83 52660.90 88888.00 2007-03-12 16:30:48.409 071 18172.67 63.83 52660.95 88888.00 2007-03-12 16:30:48.909 071 18172.81 63.86 52660.88 88888.00 2007-03-12 16:30:49.409 071 18172.84 63.85 52660.95 88888.00 2007-03-12 16:30:49.909 071 18172.77 63.83 52661.09 88888.00 2007-03-12 16:30:50.409 071 18172.70 63.85 52661.11 88888.00 2007-03-12 16:30:50.909 071 18172.70 63.85 52660.97 88888.00 2007-03-12 16:30:51.409 071 18172.70 63.83 52660.93 88888.00 2007-03-12 16:30:51.909 071 18172.73 63.83 52660.96 88888.00 2007-03-12 16:30:52.409 071 18172.76 63.91 52660.95 88888.00 2007-03-12 16:30:52.909 071 18172.78 63.83 52660.99 88888.00 2007-03-12 16:30:53.409 071 18172.77 63.76 52660.95 88888.00 2007-03-12 16:30:53.909 071 18172.82 63.78 52660.93 88888.00 2007-03-12 16:30:54.409 071 18172.78 63.87 52660.85 88888.00 2007-03-12 16:30:54.909 071 18172.73 63.88 52660.76 88888.00 2007-03-12 16:30:55.409 071 18172.83 63.89 52660.82 88888.00 2007-03-12 16:30:55.909 071 18172.92 63.99 52660.84 88888.00 2007-03-12 16:30:56.409 071 18172.75 63.97 52660.78 88888.00 2007-03-12 16:30:56.909 071 18172.85 63.97 52660.84 88888.00 2007-03-12 16:30:57.409 071 18172.73 64.01 52660.86 88888.00 2007-03-12 16:30:57.909 071 18172.29 64.07 52661.01 88888.00 2007-03-12 16:30:58.409 071 18172.45 64.16 52661.05 88888.00 2007-03-12 16:30:58.909 071 18172.70 64.16 52660.98 88888.00 2007-03-12 16:30:59.409 071 18172.64 64.13 52661.03 88888.00 2007-03-12 16:30:59.909 071 18172.73 64.11 52661.09 88888.00 2007-03-12 16:31:00.409 071 18172.50 64.12 52661.18 88888.00 2007-03-12 16:31:00.909 071 18172.22 64.15 52661.17 88888.00 2007-03-12 16:31:01.409 071 18172.08 64.00 52661.12 88888.00 2007-03-12 16:31:01.909 071 18172.21 63.86 52661.05 88888.00 2007-03-12 16:31:02.409 071 18172.50 63.77 52661.03 88888.00 2007-03-12 16:31:02.909 071 18172.63 63.77 52661.02 88888.00 2007-03-12 16:31:03.409 071 18172.45 63.78 52661.06 88888.00 2007-03-12 16:31:03.909 071 18172.38 63.70 52661.10 88888.00 2007-03-12 16:31:04.409 071 18172.02 63.63 52661.11 88888.00 2007-03-12 16:31:04.909 071 18171.99 63.57 52661.14 88888.00 2007-03-12 16:31:05.409 071 18172.16 63.63 52661.14 88888.00 2007-03-12 16:31:05.909 071 18172.10 63.64 52661.16 88888.00 2007-03-12 16:31:06.409 071 18172.00 63.53 52661.20 88888.00 2007-03-12 16:31:06.909 071 18172.08 63.66 52661.23 88888.00 2007-03-12 16:31:07.409 071 18172.10 63.56 52661.17 88888.00 2007-03-12 16:31:07.909 071 18171.89 63.48 52661.18 88888.00 2007-03-12 16:31:08.409 071 18171.55 63.50 52661.09 88888.00 2007-03-12 16:31:08.909 071 18171.44 63.46 52661.03 88888.00 2007-03-12 16:31:09.409 071 18171.63 63.43 52660.98 88888.00 2007-03-12 16:31:09.909 071 18171.49 63.40 52661.05 88888.00 2007-03-12 16:31:10.409 071 18171.34 63.45 52661.12 88888.00 2007-03-12 16:31:10.909 071 18171.32 63.50 52661.07 88888.00 2007-03-12 16:31:11.409 071 18171.25 63.59 52660.96 88888.00 2007-03-12 16:31:11.909 071 18171.35 63.61 52661.01 88888.00 2007-03-12 16:31:12.409 071 18171.30 63.63 52661.09 88888.00 2007-03-12 16:31:12.909 071 18171.49 63.71 52661.03 88888.00 2007-03-12 16:31:13.409 071 18171.56 63.75 52661.05 88888.00 2007-03-12 16:31:13.909 071 18171.54 63.83 52661.02 88888.00 2007-03-12 16:31:14.409 071 18171.63 63.85 52660.98 88888.00 2007-03-12 16:31:14.909 071 18171.64 63.96 52661.01 88888.00 2007-03-12 16:31:15.409 071 18171.61 64.07 52661.00 88888.00 2007-03-12 16:31:15.909 071 18171.57 64.14 52660.97 88888.00 2007-03-12 16:31:16.409 071 18171.46 64.16 52660.87 88888.00 2007-03-12 16:31:16.909 071 18171.42 64.21 52660.93 88888.00 2007-03-12 16:31:17.409 071 18171.36 64.35 52660.98 88888.00 2007-03-12 16:31:17.909 071 18171.26 64.40 52660.96 88888.00 2007-03-12 16:31:18.409 071 18171.22 64.33 52660.90 88888.00 2007-03-12 16:31:18.909 071 18171.20 64.36 52660.78 88888.00 2007-03-12 16:31:19.409 071 18171.20 64.45 52660.73 88888.00 2007-03-12 16:31:19.909 071 18171.20 64.55 52660.67 88888.00 2007-03-12 16:31:20.409 071 18171.30 64.67 52660.70 88888.00 2007-03-12 16:31:20.909 071 18171.33 64.68 52660.62 88888.00 2007-03-12 16:31:21.409 071 18171.19 64.68 52660.64 88888.00 2007-03-12 16:31:21.909 071 18171.23 64.67 52660.63 88888.00 2007-03-12 16:31:22.409 071 18171.22 64.67 52660.59 88888.00 2007-03-12 16:31:22.909 071 18171.14 64.68 52660.63 88888.00 2007-03-12 16:31:23.409 071 18171.06 64.68 52660.58 88888.00 2007-03-12 16:31:23.909 071 18171.14 64.78 52660.59 88888.00 2007-03-12 16:31:24.409 071 18171.07 64.90 52660.65 88888.00 2007-03-12 16:31:24.909 071 18171.15 64.96 52660.65 88888.00 2007-03-12 16:31:25.409 071 18171.14 64.96 52660.62 88888.00 2007-03-12 16:31:25.909 071 18170.99 64.90 52660.53 88888.00 2007-03-12 16:31:26.409 071 18170.98 64.98 52660.62 88888.00 2007-03-12 16:31:26.909 071 18170.93 64.92 52660.68 88888.00 2007-03-12 16:31:27.409 071 18170.78 65.03 52660.81 88888.00 2007-03-12 16:31:27.909 071 18170.70 65.07 52660.83 88888.00 2007-03-12 16:31:28.409 071 18170.75 65.09 52660.79 88888.00 2007-03-12 16:31:28.909 071 18170.79 65.08 52660.70 88888.00 2007-03-12 16:31:29.409 071 18170.78 65.09 52660.81 88888.00 2007-03-12 16:31:29.909 071 18170.73 65.15 52660.82 88888.00 2007-03-12 16:31:30.409 071 18170.61 65.15 52660.78 88888.00 2007-03-12 16:31:30.909 071 18170.48 65.17 52660.85 88888.00 2007-03-12 16:31:31.409 071 18170.45 65.24 52660.85 88888.00 2007-03-12 16:31:31.909 071 18170.39 65.29 52660.94 88888.00 2007-03-12 16:31:32.409 071 18170.42 65.33 52660.96 88888.00 2007-03-12 16:31:32.909 071 18170.39 65.23 52660.93 88888.00 2007-03-12 16:31:33.409 071 18170.32 65.20 52660.94 88888.00 2007-03-12 16:31:33.909 071 18170.34 65.20 52661.00 88888.00 2007-03-12 16:31:34.409 071 18170.28 65.12 52660.95 88888.00 2007-03-12 16:31:34.909 071 18170.14 65.12 52660.88 88888.00 2007-03-12 16:31:35.409 071 18170.09 65.18 52660.94 88888.00 2007-03-12 16:31:35.909 071 18170.15 65.16 52660.96 88888.00 2007-03-12 16:31:36.409 071 18170.23 65.18 52660.87 88888.00 2007-03-12 16:31:36.909 071 18170.28 65.24 52660.91 88888.00 2007-03-12 16:31:37.409 071 18170.26 65.36 52660.90 88888.00 2007-03-12 16:31:37.909 071 18170.21 65.41 52660.87 88888.00 2007-03-12 16:31:38.409 071 18170.14 65.46 52660.84 88888.00 2007-03-12 16:31:38.909 071 18170.00 65.52 52660.82 88888.00 2007-03-12 16:31:39.409 071 18170.04 65.58 52660.93 88888.00 2007-03-12 16:31:39.909 071 18170.16 65.57 52660.99 88888.00 2007-03-12 16:31:40.409 071 18170.19 65.45 52660.89 88888.00 2007-03-12 16:31:40.909 071 18170.13 65.52 52660.76 88888.00 2007-03-12 16:31:41.409 071 18170.13 65.56 52660.82 88888.00 2007-03-12 16:31:41.909 071 18170.24 65.57 52660.77 88888.00 2007-03-12 16:31:42.409 071 18170.28 65.58 52660.84 88888.00 2007-03-12 16:31:42.909 071 18170.30 65.56 52660.74 88888.00 2007-03-12 16:31:43.409 071 18170.35 65.54 52660.67 88888.00 2007-03-12 16:31:43.909 071 18170.36 65.58 52660.60 88888.00 2007-03-12 16:31:44.409 071 18170.43 65.59 52660.59 88888.00 2007-03-12 16:31:44.909 071 18170.43 65.62 52660.66 88888.00 2007-03-12 16:31:45.409 071 18170.31 65.66 52660.66 88888.00 2007-03-12 16:31:45.909 071 18170.37 65.70 52660.63 88888.00 2007-03-12 16:31:46.409 071 18170.48 65.74 52660.50 88888.00 2007-03-12 16:31:46.909 071 18170.42 65.76 52660.47 88888.00 2007-03-12 16:31:47.409 071 18170.52 65.79 52660.32 88888.00 2007-03-12 16:31:47.909 071 18170.66 65.76 52660.33 88888.00 2007-03-12 16:31:48.409 071 18170.69 65.82 52660.43 88888.00 2007-03-12 16:31:48.909 071 18170.73 65.83 52660.42 88888.00 2007-03-12 16:31:49.409 071 18170.74 65.82 52660.53 88888.00 2007-03-12 16:31:49.909 071 18170.75 65.80 52660.55 88888.00 2007-03-12 16:31:50.409 071 18170.68 65.87 52660.65 88888.00 2007-03-12 16:31:50.909 071 18170.75 65.88 52660.64 88888.00 2007-03-12 16:31:51.409 071 18170.71 65.81 52660.44 88888.00 2007-03-12 16:31:51.909 071 18170.75 65.82 52660.32 88888.00 2007-03-12 16:31:52.409 071 18170.70 65.85 52660.36 88888.00 2007-03-12 16:31:52.909 071 18170.69 65.83 52660.31 88888.00 2007-03-12 16:31:53.409 071 18170.77 65.85 52660.19 88888.00 2007-03-12 16:31:53.909 071 18170.80 65.90 52660.18 88888.00 2007-03-12 16:31:54.409 071 18170.80 65.92 52660.28 88888.00 2007-03-12 16:31:54.909 071 18170.71 65.89 52660.27 88888.00 2007-03-12 16:31:55.409 071 18170.63 65.82 52660.28 88888.00 2007-03-12 16:31:55.909 071 18170.67 65.83 52660.33 88888.00 2007-03-12 16:31:56.409 071 18170.79 65.82 52660.37 88888.00 2007-03-12 16:31:56.909 071 18170.70 65.83 52660.36 88888.00 2007-03-12 16:31:57.409 071 18170.78 65.86 52660.37 88888.00 2007-03-12 16:31:57.909 071 18170.76 65.76 52660.44 88888.00 2007-03-12 16:31:58.409 071 18170.63 65.87 52660.42 88888.00 2007-03-12 16:31:58.909 071 18170.57 66.02 52660.42 88888.00 2007-03-12 16:31:59.409 071 18170.41 66.05 52660.49 88888.00 2007-03-12 16:31:59.909 071 18170.35 66.13 52660.56 88888.00 2007-03-12 16:32:00.409 071 18170.34 65.97 52660.58 88888.00 2007-03-12 16:32:00.909 071 18170.35 65.92 52660.50 88888.00 2007-03-12 16:32:01.409 071 18170.38 65.94 52660.49 88888.00 2007-03-12 16:32:01.909 071 18170.32 65.85 52660.51 88888.00 2007-03-12 16:32:02.409 071 18170.33 65.87 52660.55 88888.00 2007-03-12 16:32:02.909 071 18170.36 65.81 52660.62 88888.00 2007-03-12 16:32:03.409 071 18170.42 65.78 52660.62 88888.00 2007-03-12 16:32:03.909 071 18170.25 65.73 52660.60 88888.00 2007-03-12 16:32:04.409 071 18170.19 65.72 52660.66 88888.00 2007-03-12 16:32:04.909 071 18170.33 65.70 52660.59 88888.00 2007-03-12 16:32:05.409 071 18170.25 65.73 52660.55 88888.00 2007-03-12 16:32:05.909 071 18170.11 65.72 52660.56 88888.00 2007-03-12 16:32:06.409 071 18169.94 65.58 52660.44 88888.00 2007-03-12 16:32:06.909 071 18170.01 65.51 52660.37 88888.00 2007-03-12 16:32:07.409 071 18169.98 65.55 52660.37 88888.00 2007-03-12 16:32:07.909 071 18170.06 65.57 52660.37 88888.00 2007-03-12 16:32:08.409 071 18170.00 65.51 52660.54 88888.00 2007-03-12 16:32:08.909 071 18169.92 65.47 52660.53 88888.00 2007-03-12 16:32:09.409 071 18169.99 65.47 52660.45 88888.00 2007-03-12 16:32:09.909 071 18169.89 65.36 52660.51 88888.00 2007-03-12 16:32:10.409 071 18169.94 65.36 52660.48 88888.00 2007-03-12 16:32:10.909 071 18169.98 65.36 52660.45 88888.00 2007-03-12 16:32:11.409 071 18169.94 65.39 52660.40 88888.00 2007-03-12 16:32:11.909 071 18169.97 65.42 52660.51 88888.00 2007-03-12 16:32:12.409 071 18169.94 65.46 52660.51 88888.00 2007-03-12 16:32:12.909 071 18169.91 65.36 52660.58 88888.00 2007-03-12 16:32:13.409 071 18169.93 65.25 52660.70 88888.00 2007-03-12 16:32:13.909 071 18170.01 65.13 52660.70 88888.00 2007-03-12 16:32:14.409 071 18170.13 65.12 52660.56 88888.00 2007-03-12 16:32:14.909 071 18170.12 65.19 52660.60 88888.00 2007-03-12 16:32:15.409 071 18169.97 65.24 52660.67 88888.00 2007-03-12 16:32:15.909 071 18169.93 65.17 52660.52 88888.00 2007-03-12 16:32:16.409 071 18169.91 65.22 52660.41 88888.00 2007-03-12 16:32:16.909 071 18169.95 65.10 52660.41 88888.00 2007-03-12 16:32:17.409 071 18169.94 65.00 52660.47 88888.00 2007-03-12 16:32:17.909 071 18170.03 65.03 52660.44 88888.00 2007-03-12 16:32:18.409 071 18170.11 65.02 52660.44 88888.00 2007-03-12 16:32:18.909 071 18170.12 65.00 52660.37 88888.00 2007-03-12 16:32:19.409 071 18170.04 64.99 52660.44 88888.00 2007-03-12 16:32:19.909 071 18169.95 64.88 52660.50 88888.00 2007-03-12 16:32:20.409 071 18170.12 64.90 52660.38 88888.00 2007-03-12 16:32:20.909 071 18170.79 64.98 52660.40 88888.00 2007-03-12 16:32:21.409 071 18170.98 64.98 52660.37 88888.00 2007-03-12 16:32:21.909 071 18170.36 64.97 52660.24 88888.00 2007-03-12 16:32:22.409 071 18170.09 64.97 52660.15 88888.00 2007-03-12 16:32:22.909 071 18170.06 64.95 52660.23 88888.00 2007-03-12 16:32:23.409 071 18169.97 64.96 52660.32 88888.00 2007-03-12 16:32:23.909 071 18169.82 65.02 52660.19 88888.00 2007-03-12 16:32:24.409 071 18169.87 65.08 52660.12 88888.00 2007-03-12 16:32:24.909 071 18169.94 64.98 52660.05 88888.00 2007-03-12 16:32:25.409 071 18170.01 64.97 52660.01 88888.00 2007-03-12 16:32:25.909 071 18169.92 64.98 52659.94 88888.00 2007-03-12 16:32:26.409 071 18169.93 65.00 52659.97 88888.00 2007-03-12 16:32:26.909 071 18169.97 65.01 52660.01 88888.00 2007-03-12 16:32:27.409 071 18170.26 65.07 52659.85 88888.00 2007-03-12 16:32:27.909 071 18171.00 64.97 52659.85 88888.00 2007-03-12 16:32:28.409 071 18171.17 64.90 52659.98 88888.00 2007-03-12 16:32:28.909 071 18170.46 64.90 52660.09 88888.00 2007-03-12 16:32:29.409 071 18170.01 64.94 52660.12 88888.00 2007-03-12 16:32:29.909 071 18169.83 64.90 52660.14 88888.00 2007-03-12 16:32:30.409 071 18169.76 64.90 52660.25 88888.00 2007-03-12 16:32:30.909 071 18169.80 64.84 52660.18 88888.00 2007-03-12 16:32:31.409 071 18169.82 64.77 52660.09 88888.00 2007-03-12 16:32:31.909 071 18169.88 64.82 52660.08 88888.00 2007-03-12 16:32:32.409 071 18169.90 64.77 52660.08 88888.00 2007-03-12 16:32:32.909 071 18169.99 64.82 52660.02 88888.00 2007-03-12 16:32:33.409 071 18169.93 64.78 52659.94 88888.00 2007-03-12 16:32:33.909 071 18170.09 64.83 52659.97 88888.00 2007-03-12 16:32:34.409 071 18170.17 64.91 52660.07 88888.00 2007-03-12 16:32:34.909 071 18170.30 64.91 52660.17 88888.00 2007-03-12 16:32:35.409 071 18170.17 64.88 52660.18 88888.00 2007-03-12 16:32:35.909 071 18170.04 64.90 52660.27 88888.00 2007-03-12 16:32:36.409 071 18169.93 64.88 52660.29 88888.00 2007-03-12 16:32:36.909 071 18170.11 64.88 52660.23 88888.00 2007-03-12 16:32:37.409 071 18170.19 64.88 52660.01 88888.00 2007-03-12 16:32:37.909 071 18170.21 64.99 52660.02 88888.00 2007-03-12 16:32:38.409 071 18170.24 64.99 52660.08 88888.00 2007-03-12 16:32:38.909 071 18170.28 64.90 52660.00 88888.00 2007-03-12 16:32:39.409 071 18170.31 64.86 52659.97 88888.00 2007-03-12 16:32:39.909 071 18170.32 64.89 52659.96 88888.00 2007-03-12 16:32:40.409 071 18170.33 64.94 52659.89 88888.00 2007-03-12 16:32:40.909 071 18170.37 64.99 52659.91 88888.00 2007-03-12 16:32:41.409 071 18170.35 64.92 52659.91 88888.00 2007-03-12 16:32:41.909 071 18170.42 64.89 52659.97 88888.00 2007-03-12 16:32:42.409 071 18170.58 64.90 52660.06 88888.00 2007-03-12 16:32:42.909 071 18170.67 64.90 52660.03 88888.00 2007-03-12 16:32:43.409 071 18170.68 64.85 52660.05 88888.00 2007-03-12 16:32:43.909 071 18170.55 64.86 52660.02 88888.00 2007-03-12 16:32:44.409 071 18170.57 64.89 52660.05 88888.00 2007-03-12 16:32:44.909 071 18170.70 64.84 52660.02 88888.00 2007-03-12 16:32:45.409 071 18170.70 64.88 52659.98 88888.00 2007-03-12 16:32:45.909 071 18170.66 64.94 52659.91 88888.00 2007-03-12 16:32:46.409 071 18170.66 64.90 52659.94 88888.00 2007-03-12 16:32:46.909 071 18170.67 64.84 52660.06 88888.00 2007-03-12 16:32:47.409 071 18170.63 64.92 52660.10 88888.00 2007-03-12 16:32:47.909 071 18170.71 64.97 52660.10 88888.00 2007-03-12 16:32:48.409 071 18170.64 64.87 52660.06 88888.00 2007-03-12 16:32:48.909 071 18170.56 64.84 52660.04 88888.00 2007-03-12 16:32:49.409 071 18170.60 64.89 52660.01 88888.00 2007-03-12 16:32:49.909 071 18170.69 64.81 52660.02 88888.00 2007-03-12 16:32:50.409 071 18170.61 64.78 52659.93 88888.00 2007-03-12 16:32:50.909 071 18170.59 64.83 52659.74 88888.00 2007-03-12 16:32:51.409 071 18170.65 65.02 52659.77 88888.00 2007-03-12 16:32:51.909 071 18170.67 65.08 52659.87 88888.00 2007-03-12 16:32:52.409 071 18170.64 65.15 52660.00 88888.00 2007-03-12 16:32:52.909 071 18170.78 65.14 52660.01 88888.00 2007-03-12 16:32:53.409 071 18170.78 65.12 52660.01 88888.00 2007-03-12 16:32:53.909 071 18170.81 65.17 52659.97 88888.00 2007-03-12 16:32:54.409 071 18170.70 65.24 52659.97 88888.00 2007-03-12 16:32:54.909 071 18170.61 65.30 52659.96 88888.00 2007-03-12 16:32:55.409 071 18170.67 65.18 52659.89 88888.00 2007-03-12 16:32:55.909 071 18170.75 65.08 52659.94 88888.00 2007-03-12 16:32:56.409 071 18170.71 65.10 52659.91 88888.00 2007-03-12 16:32:56.909 071 18170.70 65.15 52659.95 88888.00 2007-03-12 16:32:57.409 071 18170.60 65.19 52659.90 88888.00 2007-03-12 16:32:57.909 071 18170.60 65.16 52659.83 88888.00 2007-03-12 16:32:58.409 071 18170.81 65.10 52659.82 88888.00 2007-03-12 16:32:58.909 071 18170.78 65.17 52659.87 88888.00 2007-03-12 16:32:59.409 071 18170.78 65.34 52659.91 88888.00 2007-03-12 16:32:59.909 071 18170.75 65.34 52659.86 88888.00 2007-03-12 16:33:00.409 071 18170.73 65.46 52659.73 88888.00 2007-03-12 16:33:00.909 071 18170.75 65.46 52659.62 88888.00 2007-03-12 16:33:01.409 071 18170.73 65.40 52659.65 88888.00 2007-03-12 16:33:01.909 071 18170.70 65.46 52659.67 88888.00 2007-03-12 16:33:02.409 071 18170.69 65.50 52659.59 88888.00 2007-03-12 16:33:02.909 071 18170.70 65.55 52659.74 88888.00 2007-03-12 16:33:03.409 071 18170.80 65.53 52659.80 88888.00 2007-03-12 16:33:03.909 071 18170.78 65.54 52659.75 88888.00 2007-03-12 16:33:04.409 071 18170.82 65.62 52659.80 88888.00 2007-03-12 16:33:04.909 071 18171.04 65.69 52659.85 88888.00 2007-03-12 16:33:05.409 071 18171.15 65.71 52659.72 88888.00 2007-03-12 16:33:05.909 071 18171.17 65.83 52659.57 88888.00 2007-03-12 16:33:06.409 071 18171.07 65.81 52659.49 88888.00 2007-03-12 16:33:06.909 071 18171.13 65.70 52659.46 88888.00 2007-03-12 16:33:07.409 071 18171.13 65.69 52659.43 88888.00 2007-03-12 16:33:07.909 071 18171.02 65.79 52659.43 88888.00 2007-03-12 16:33:08.409 071 18170.99 65.80 52659.49 88888.00 2007-03-12 16:33:08.909 071 18170.91 65.83 52659.51 88888.00 2007-03-12 16:33:09.409 071 18170.97 65.78 52659.50 88888.00 2007-03-12 16:33:09.909 071 18171.12 65.83 52659.44 88888.00 2007-03-12 16:33:10.409 071 18171.21 65.84 52659.37 88888.00 2007-03-12 16:33:10.909 071 18171.37 65.83 52659.31 88888.00 2007-03-12 16:33:11.409 071 18171.36 65.84 52659.43 88888.00 2007-03-12 16:33:11.909 071 18171.39 65.86 52659.39 88888.00 2007-03-12 16:33:12.409 071 18171.41 65.98 52659.36 88888.00 2007-03-12 16:33:12.909 071 18171.35 66.05 52659.40 88888.00 2007-03-12 16:33:13.409 071 18171.32 66.04 52659.29 88888.00 2007-03-12 16:33:13.909 071 18171.34 66.14 52659.17 88888.00 2007-03-12 16:33:14.409 071 18171.45 66.13 52659.19 88888.00 2007-03-12 16:33:14.909 071 18171.45 66.19 52659.20 88888.00 2007-03-12 16:33:15.409 071 18171.31 66.29 52659.21 88888.00 2007-03-12 16:33:15.909 071 18171.37 66.40 52659.08 88888.00 2007-03-12 16:33:16.409 071 18171.46 66.44 52659.19 88888.00 2007-03-12 16:33:16.909 071 18171.45 66.44 52659.26 88888.00 2007-03-12 16:33:17.409 071 18171.51 66.54 52659.29 88888.00 2007-03-12 16:33:17.909 071 18171.58 66.64 52659.43 88888.00 2007-03-12 16:33:18.409 071 18171.55 66.69 52659.37 88888.00 2007-03-12 16:33:18.909 071 18171.44 66.77 52659.27 88888.00 2007-03-12 16:33:19.409 071 18171.51 66.91 52659.27 88888.00 2007-03-12 16:33:19.909 071 18171.52 66.99 52659.31 88888.00 2007-03-12 16:33:20.409 071 18171.45 66.97 52659.36 88888.00 2007-03-12 16:33:20.909 071 18171.54 67.04 52659.39 88888.00 2007-03-12 16:33:21.409 071 18171.61 67.17 52659.35 88888.00 2007-03-12 16:33:21.909 071 18171.60 67.17 52659.44 88888.00 2007-03-12 16:33:22.409 071 18171.49 67.13 52659.43 88888.00 2007-03-12 16:33:22.909 071 18171.51 67.09 52659.42 88888.00 2007-03-12 16:33:23.409 071 18171.51 67.19 52659.42 88888.00 2007-03-12 16:33:23.909 071 18171.40 67.22 52659.48 88888.00 2007-03-12 16:33:24.409 071 18171.36 67.38 52659.54 88888.00 2007-03-12 16:33:24.909 071 18171.36 67.34 52659.56 88888.00 2007-03-12 16:33:25.409 071 18171.26 67.33 52659.46 88888.00 2007-03-12 16:33:25.909 071 18171.23 67.42 52659.46 88888.00 2007-03-12 16:33:26.409 071 18171.35 67.46 52659.47 88888.00 2007-03-12 16:33:26.909 071 18171.36 67.48 52659.48 88888.00 2007-03-12 16:33:27.409 071 18171.31 67.52 52659.63 88888.00 2007-03-12 16:33:27.909 071 18171.20 67.57 52659.77 88888.00 2007-03-12 16:33:28.409 071 18171.22 67.58 52659.77 88888.00 2007-03-12 16:33:28.909 071 18171.25 67.58 52659.71 88888.00 2007-03-12 16:33:29.409 071 18171.34 67.59 52659.67 88888.00 2007-03-12 16:33:29.909 071 18171.35 67.56 52659.80 88888.00 2007-03-12 16:33:30.409 071 18171.42 67.58 52659.71 88888.00 2007-03-12 16:33:30.909 071 18171.35 67.48 52659.60 88888.00 2007-03-12 16:33:31.409 071 18171.36 67.45 52659.70 88888.00 2007-03-12 16:33:31.909 071 18171.35 67.45 52659.79 88888.00 2007-03-12 16:33:32.409 071 18171.31 67.51 52659.70 88888.00 2007-03-12 16:33:32.909 071 18171.33 67.50 52659.68 88888.00 2007-03-12 16:33:33.409 071 18171.22 67.49 52659.74 88888.00 2007-03-12 16:33:33.909 071 18171.20 67.51 52659.80 88888.00 2007-03-12 16:33:34.409 071 18171.28 67.62 52659.83 88888.00 2007-03-12 16:33:34.909 071 18171.30 67.71 52659.80 88888.00 2007-03-12 16:33:35.409 071 18171.34 67.65 52659.78 88888.00 2007-03-12 16:33:35.909 071 18171.32 67.66 52659.86 88888.00 2007-03-12 16:33:36.409 071 18171.36 67.66 52659.82 88888.00 2007-03-12 16:33:36.909 071 18171.43 67.67 52659.84 88888.00 2007-03-12 16:33:37.409 071 18171.30 67.64 52659.80 88888.00 2007-03-12 16:33:37.909 071 18171.23 67.64 52659.65 88888.00 2007-03-12 16:33:38.409 071 18171.26 67.65 52659.54 88888.00 2007-03-12 16:33:38.909 071 18171.22 67.65 52659.55 88888.00 2007-03-12 16:33:39.409 071 18171.28 67.59 52659.51 88888.00 2007-03-12 16:33:39.909 071 18171.28 67.65 52659.56 88888.00 2007-03-12 16:33:40.409 071 18171.28 67.66 52659.56 88888.00 2007-03-12 16:33:40.909 071 18171.28 67.56 52659.66 88888.00 2007-03-12 16:33:41.409 071 18171.18 67.55 52659.75 88888.00 2007-03-12 16:33:41.909 071 18171.12 67.56 52659.72 88888.00 2007-03-12 16:33:42.409 071 18171.09 67.62 52659.74 88888.00 2007-03-12 16:33:42.909 071 18171.03 67.64 52659.73 88888.00 2007-03-12 16:33:43.409 071 18171.13 67.65 52659.63 88888.00 2007-03-12 16:33:43.909 071 18171.07 67.62 52659.61 88888.00 2007-03-12 16:33:44.409 071 18170.92 67.64 52659.75 88888.00 2007-03-12 16:33:44.909 071 18170.96 67.65 52659.75 88888.00 2007-03-12 16:33:45.409 071 18170.95 67.66 52659.75 88888.00 2007-03-12 16:33:45.909 071 18170.93 67.74 52659.82 88888.00 2007-03-12 16:33:46.409 071 18171.02 67.80 52659.92 88888.00 2007-03-12 16:33:46.909 071 18171.10 67.84 52659.79 88888.00 2007-03-12 16:33:47.409 071 18170.99 67.90 52659.84 88888.00 2007-03-12 16:33:47.909 071 18171.02 67.89 52659.95 88888.00 2007-03-12 16:33:48.409 071 18171.07 67.90 52659.97 88888.00 2007-03-12 16:33:48.909 071 18171.07 67.84 52660.02 88888.00 2007-03-12 16:33:49.409 071 18170.99 67.83 52659.95 88888.00 2007-03-12 16:33:49.909 071 18170.96 67.89 52659.96 88888.00 2007-03-12 16:33:50.409 071 18170.96 67.96 52659.96 88888.00 2007-03-12 16:33:50.909 071 18170.88 68.02 52660.03 88888.00 2007-03-12 16:33:51.409 071 18170.76 67.99 52660.05 88888.00 2007-03-12 16:33:51.909 071 18170.82 68.00 52659.98 88888.00 2007-03-12 16:33:52.409 071 18170.81 67.99 52660.00 88888.00 2007-03-12 16:33:52.909 071 18170.63 67.99 52660.05 88888.00 2007-03-12 16:33:53.409 071 18170.58 68.08 52660.07 88888.00 2007-03-12 16:33:53.909 071 18170.56 68.16 52660.02 88888.00 2007-03-12 16:33:54.409 071 18170.53 68.15 52659.98 88888.00 2007-03-12 16:33:54.909 071 18170.43 68.15 52660.02 88888.00 2007-03-12 16:33:55.409 071 18170.39 68.15 52660.03 88888.00 2007-03-12 16:33:55.909 071 18170.36 68.17 52660.02 88888.00 2007-03-12 16:33:56.409 071 18170.35 68.13 52659.97 88888.00 2007-03-12 16:33:56.909 071 18170.28 68.17 52659.92 88888.00 2007-03-12 16:33:57.409 071 18170.16 68.17 52659.94 88888.00 2007-03-12 16:33:57.909 071 18170.10 68.19 52659.93 88888.00 2007-03-12 16:33:58.409 071 18170.17 68.18 52659.86 88888.00 2007-03-12 16:33:58.909 071 18170.16 68.17 52659.87 88888.00 2007-03-12 16:33:59.409 071 18169.95 68.25 52659.92 88888.00 2007-03-12 16:33:59.909 071 18169.82 68.34 52660.01 88888.00 2007-03-12 16:34:00.409 071 18169.91 68.35 52660.02 88888.00 2007-03-12 16:34:00.909 071 18169.85 68.43 52659.94 88888.00 2007-03-12 16:34:01.409 071 18169.69 68.48 52659.93 88888.00 2007-03-12 16:34:01.909 071 18169.62 68.48 52659.86 88888.00 2007-03-12 16:34:02.409 071 18169.44 68.52 52659.83 88888.00 2007-03-12 16:34:02.909 071 18169.60 68.54 52659.92 88888.00 2007-03-12 16:34:03.409 071 18169.70 68.55 52659.91 88888.00 2007-03-12 16:34:03.909 071 18169.57 68.53 52659.86 88888.00 2007-03-12 16:34:04.409 071 18169.44 68.53 52659.80 88888.00 2007-03-12 16:34:04.909 071 18169.44 68.50 52659.82 88888.00 2007-03-12 16:34:05.409 071 18169.40 68.44 52659.87 88888.00 2007-03-12 16:34:05.909 071 18169.36 68.46 52659.94 88888.00 2007-03-12 16:34:06.409 071 18169.32 68.56 52660.00 88888.00 2007-03-12 16:34:06.909 071 18169.30 68.67 52660.10 88888.00 2007-03-12 16:34:07.409 071 18169.09 68.74 52660.21 88888.00 2007-03-12 16:34:07.909 071 18169.01 68.71 52660.28 88888.00 2007-03-12 16:34:08.409 071 18169.06 68.66 52660.16 88888.00 2007-03-12 16:34:08.909 071 18168.93 68.68 52660.13 88888.00 2007-03-12 16:34:09.409 071 18169.04 68.68 52660.15 88888.00 2007-03-12 16:34:09.909 071 18168.96 68.77 52660.15 88888.00 2007-03-12 16:34:10.409 071 18168.83 68.80 52660.08 88888.00 2007-03-12 16:34:10.909 071 18168.56 68.82 52660.10 88888.00 2007-03-12 16:34:11.409 071 18168.43 68.85 52660.12 88888.00 2007-03-12 16:34:11.909 071 18168.90 68.85 52660.07 88888.00 2007-03-12 16:34:12.409 071 18169.00 68.87 52660.14 88888.00 2007-03-12 16:34:12.909 071 18168.94 68.91 52660.21 88888.00 2007-03-12 16:34:13.409 071 18168.81 68.98 52660.13 88888.00 2007-03-12 16:34:13.909 071 18168.72 68.98 52660.14 88888.00 2007-03-12 16:34:14.409 071 18168.68 68.98 52660.04 88888.00 2007-03-12 16:34:14.909 071 18168.75 68.92 52660.05 88888.00 2007-03-12 16:34:15.409 071 18168.83 68.91 52660.12 88888.00 2007-03-12 16:34:15.909 071 18168.87 68.91 52660.16 88888.00 2007-03-12 16:34:16.409 071 18168.86 68.94 52660.30 88888.00 2007-03-12 16:34:16.909 071 18168.91 68.85 52660.21 88888.00 2007-03-12 16:34:17.409 071 18168.64 68.88 52660.16 88888.00 2007-03-12 16:34:17.909 071 18168.78 68.82 52660.07 88888.00 2007-03-12 16:34:18.409 071 18169.03 68.82 52660.13 88888.00 2007-03-12 16:34:18.909 071 18168.91 68.80 52660.16 88888.00 2007-03-12 16:34:19.409 071 18168.76 68.77 52660.21 88888.00 2007-03-12 16:34:19.909 071 18168.90 68.80 52660.17 88888.00 2007-03-12 16:34:20.409 071 18168.82 68.77 52660.19 88888.00 2007-03-12 16:34:20.909 071 18168.89 68.82 52660.33 88888.00 2007-03-12 16:34:21.409 071 18168.96 68.92 52660.26 88888.00 2007-03-12 16:34:21.909 071 18169.03 68.92 52660.25 88888.00 2007-03-12 16:34:22.409 071 18169.02 68.98 52660.16 88888.00 2007-03-12 16:34:22.909 071 18169.07 68.88 52660.08 88888.00 2007-03-12 16:34:23.409 071 18169.07 68.63 52660.07 88888.00 2007-03-12 16:34:23.909 071 18169.06 68.50 52660.08 88888.00 2007-03-12 16:34:24.409 071 18169.03 68.39 52660.19 88888.00 2007-03-12 16:34:24.909 071 18168.96 68.33 52660.24 88888.00 2007-03-12 16:34:25.409 071 18168.96 68.30 52660.21 88888.00 2007-03-12 16:34:25.909 071 18169.04 68.21 52660.14 88888.00 2007-03-12 16:34:26.409 071 18168.98 68.17 52660.21 88888.00 2007-03-12 16:34:26.909 071 18169.01 68.16 52660.29 88888.00 2007-03-12 16:34:27.409 071 18168.96 68.12 52660.21 88888.00 2007-03-12 16:34:27.909 071 18169.07 68.09 52660.19 88888.00 2007-03-12 16:34:28.409 071 18169.05 68.11 52660.21 88888.00 2007-03-12 16:34:28.909 071 18169.01 68.10 52660.29 88888.00 2007-03-12 16:34:29.409 071 18169.09 68.14 52660.32 88888.00 2007-03-12 16:34:29.909 071 18169.05 68.15 52660.32 88888.00 2007-03-12 16:34:30.409 071 18169.04 68.10 52660.32 88888.00 2007-03-12 16:34:30.909 071 18169.04 68.15 52660.26 88888.00 2007-03-12 16:34:31.409 071 18169.05 68.24 52660.27 88888.00 2007-03-12 16:34:31.909 071 18169.08 68.20 52660.20 88888.00 2007-03-12 16:34:32.409 071 18168.97 68.16 52660.28 88888.00 2007-03-12 16:34:32.909 071 18168.83 68.17 52660.31 88888.00 2007-03-12 16:34:33.409 071 18168.87 68.20 52660.32 88888.00 2007-03-12 16:34:33.909 071 18169.07 68.21 52660.32 88888.00 2007-03-12 16:34:34.409 071 18169.12 68.15 52660.24 88888.00 2007-03-12 16:34:34.909 071 18169.09 68.15 52660.14 88888.00 2007-03-12 16:34:35.409 071 18169.14 68.18 52660.25 88888.00 2007-03-12 16:34:35.909 071 18169.19 68.16 52660.32 88888.00 2007-03-12 16:34:36.409 071 18169.25 68.14 52660.32 88888.00 2007-03-12 16:34:36.909 071 18169.26 68.09 52660.47 88888.00 2007-03-12 16:34:37.409 071 18169.11 68.00 52660.50 88888.00 2007-03-12 16:34:37.909 071 18169.03 67.96 52660.56 88888.00 2007-03-12 16:34:38.409 071 18168.83 67.90 52660.47 88888.00 2007-03-12 16:34:38.909 071 18168.75 67.85 52660.42 88888.00 2007-03-12 16:34:39.409 071 18168.92 67.78 52660.29 88888.00 2007-03-12 16:34:39.909 071 18168.94 67.71 52660.27 88888.00 2007-03-12 16:34:40.409 071 18169.02 67.69 52660.31 88888.00 2007-03-12 16:34:40.909 071 18169.02 67.48 52660.35 88888.00 2007-03-12 16:34:41.409 071 18168.95 67.41 52660.36 88888.00 2007-03-12 16:34:41.909 071 18168.87 67.37 52660.40 88888.00 2007-03-12 16:34:42.409 071 18168.91 67.34 52660.48 88888.00 2007-03-12 16:34:42.909 071 18168.85 67.23 52660.38 88888.00 2007-03-12 16:34:43.409 071 18168.75 67.12 52660.37 88888.00 2007-03-12 16:34:43.909 071 18168.69 67.13 52660.41 88888.00 2007-03-12 16:34:44.409 071 18168.79 67.09 52660.54 88888.00 2007-03-12 16:34:44.909 071 18168.90 67.06 52660.45 88888.00 2007-03-12 16:34:45.409 071 18168.79 66.92 52660.21 88888.00 2007-03-12 16:34:45.909 071 18168.65 66.89 52660.16 88888.00 2007-03-12 16:34:46.409 071 18168.69 66.97 52660.12 88888.00 2007-03-12 16:34:46.909 071 18168.75 66.88 52660.08 88888.00 2007-03-12 16:34:47.409 071 18168.60 66.83 52660.12 88888.00 2007-03-12 16:34:47.909 071 18168.50 66.84 52660.08 88888.00 2007-03-12 16:34:48.409 071 18168.53 66.83 52660.06 88888.00 2007-03-12 16:34:48.909 071 18168.46 66.82 52659.97 88888.00 2007-03-12 16:34:49.409 071 18168.40 66.88 52659.90 88888.00 2007-03-12 16:34:49.909 071 18168.41 66.92 52659.91 88888.00 2007-03-12 16:34:50.409 071 18168.43 66.88 52659.86 88888.00 2007-03-12 16:34:50.909 071 18168.42 66.87 52659.83 88888.00 2007-03-12 16:34:51.409 071 18168.38 66.94 52659.83 88888.00 2007-03-12 16:34:51.909 071 18168.45 66.90 52659.87 88888.00 2007-03-12 16:34:52.409 071 18168.58 66.89 52659.80 88888.00 2007-03-12 16:34:52.909 071 18168.51 67.01 52659.85 88888.00 2007-03-12 16:34:53.409 071 18168.59 67.06 52659.90 88888.00 2007-03-12 16:34:53.909 071 18168.64 67.13 52659.83 88888.00 2007-03-12 16:34:54.409 071 18168.56 67.21 52659.75 88888.00 2007-03-12 16:34:54.909 071 18168.35 67.18 52659.67 88888.00 2007-03-12 16:34:55.409 071 18168.42 67.18 52659.77 88888.00 2007-03-12 16:34:55.909 071 18168.47 67.16 52659.89 88888.00 2007-03-12 16:34:56.409 071 18168.58 67.14 52659.96 88888.00 2007-03-12 16:34:56.909 071 18168.63 67.01 52660.02 88888.00 2007-03-12 16:34:57.409 071 18168.56 67.02 52659.95 88888.00 2007-03-12 16:34:57.909 071 18168.51 67.06 52659.89 88888.00 2007-03-12 16:34:58.409 071 18168.48 67.03 52659.93 88888.00 2007-03-12 16:34:58.909 071 18168.31 67.07 52659.98 88888.00 2007-03-12 16:34:59.409 071 18168.36 67.09 52660.01 88888.00 2007-03-12 16:34:59.909 071 18168.38 67.12 52660.13 88888.00 2007-03-12 16:35:00.409 071 18168.30 67.15 52660.14 88888.00 2007-03-12 16:35:00.909 071 18168.30 67.14 52660.06 88888.00 2007-03-12 16:35:01.409 071 18168.20 67.19 52660.09 88888.00 2007-03-12 16:35:01.909 071 18168.15 67.18 52660.15 88888.00 2007-03-12 16:35:02.409 071 18168.25 67.14 52660.16 88888.00 2007-03-12 16:35:02.909 071 18168.27 67.19 52660.16 88888.00 2007-03-12 16:35:03.409 071 18168.24 67.14 52660.20 88888.00 2007-03-12 16:35:03.909 071 18168.33 67.06 52660.24 88888.00 2007-03-12 16:35:04.409 071 18168.26 67.04 52660.30 88888.00 2007-03-12 16:35:04.909 071 18168.25 67.02 52660.27 88888.00 2007-03-12 16:35:05.409 071 18168.26 66.99 52660.19 88888.00 2007-03-12 16:35:05.909 071 18168.21 66.86 52660.06 88888.00 2007-03-12 16:35:06.409 071 18168.21 66.89 52660.12 88888.00 2007-03-12 16:35:06.909 071 18168.24 66.95 52660.12 88888.00 2007-03-12 16:35:07.409 071 18168.13 66.90 52660.06 88888.00 2007-03-12 16:35:07.909 071 18168.11 66.94 52659.95 88888.00 2007-03-12 16:35:08.409 071 18168.17 66.94 52659.89 88888.00 2007-03-12 16:35:08.909 071 18168.21 66.92 52660.04 88888.00 2007-03-12 16:35:09.409 071 18168.28 66.89 52660.00 88888.00 2007-03-12 16:35:09.909 071 18168.31 66.77 52659.92 88888.00 2007-03-12 16:35:10.409 071 18168.27 66.71 52659.89 88888.00 2007-03-12 16:35:10.909 071 18168.36 66.77 52659.92 88888.00 2007-03-12 16:35:11.409 071 18168.39 66.77 52659.90 88888.00 2007-03-12 16:35:11.909 071 18168.41 66.80 52659.83 88888.00 2007-03-12 16:35:12.409 071 18168.50 66.77 52659.90 88888.00 2007-03-12 16:35:12.909 071 18168.39 66.79 52659.90 88888.00 2007-03-12 16:35:13.409 071 18168.45 66.88 52659.84 88888.00 2007-03-12 16:35:13.909 071 18168.61 66.95 52659.85 88888.00 2007-03-12 16:35:14.409 071 18168.56 66.85 52659.79 88888.00 2007-03-12 16:35:14.909 071 18168.59 66.89 52659.84 88888.00 2007-03-12 16:35:15.409 071 18168.62 67.03 52659.89 88888.00 2007-03-12 16:35:15.909 071 18168.61 67.15 52659.85 88888.00 2007-03-12 16:35:16.409 071 18168.72 67.09 52659.75 88888.00 2007-03-12 16:35:16.909 071 18168.64 67.05 52659.61 88888.00 2007-03-12 16:35:17.409 071 18168.72 67.07 52659.62 88888.00 2007-03-12 16:35:17.909 071 18168.76 67.16 52659.65 88888.00 2007-03-12 16:35:18.409 071 18168.85 67.17 52659.79 88888.00 2007-03-12 16:35:18.909 071 18168.78 67.23 52659.78 88888.00 2007-03-12 16:35:19.409 071 18168.95 67.32 52659.68 88888.00 2007-03-12 16:35:19.909 071 18168.97 67.34 52659.65 88888.00 2007-03-12 16:35:20.409 071 18168.86 67.37 52659.80 88888.00 2007-03-12 16:35:20.909 071 18168.81 67.34 52659.83 88888.00 2007-03-12 16:35:21.409 071 18168.72 67.43 52659.79 88888.00 2007-03-12 16:35:21.909 071 18168.63 67.44 52659.68 88888.00 2007-03-12 16:35:22.409 071 18168.71 67.53 52659.63 88888.00 2007-03-12 16:35:22.909 071 18168.70 67.64 52659.67 88888.00 2007-03-12 16:35:23.409 071 18168.71 67.69 52659.59 88888.00 2007-03-12 16:35:23.909 071 18168.84 67.73 52659.58 88888.00 2007-03-12 16:35:24.409 071 18168.93 67.69 52659.57 88888.00 2007-03-12 16:35:24.909 071 18168.94 67.68 52659.55 88888.00 2007-03-12 16:35:25.409 071 18168.93 67.73 52659.50 88888.00 2007-03-12 16:35:25.909 071 18168.85 67.76 52659.46 88888.00 2007-03-12 16:35:26.409 071 18168.73 67.78 52659.44 88888.00 2007-03-12 16:35:26.909 071 18168.81 67.84 52659.46 88888.00 2007-03-12 16:35:27.409 071 18168.81 67.90 52659.36 88888.00 2007-03-12 16:35:27.909 071 18168.93 67.98 52659.23 88888.00 2007-03-12 16:35:28.409 071 18169.02 67.98 52659.35 88888.00 2007-03-12 16:35:28.909 071 18168.97 68.01 52659.29 88888.00 2007-03-12 16:35:29.409 071 18168.89 68.03 52659.31 88888.00 2007-03-12 16:35:29.909 071 18168.84 68.03 52659.29 88888.00 2007-03-12 16:35:30.409 071 18168.85 68.08 52659.34 88888.00 2007-03-12 16:35:30.909 071 18168.91 68.05 52659.42 88888.00 2007-03-12 16:35:31.409 071 18169.07 68.06 52659.45 88888.00 2007-03-12 16:35:31.909 071 18169.16 68.10 52659.55 88888.00 2007-03-12 16:35:32.409 071 18169.27 68.15 52659.56 88888.00 2007-03-12 16:35:32.909 071 18169.35 68.31 52659.49 88888.00 2007-03-12 16:35:33.409 071 18169.19 68.32 52659.49 88888.00 2007-03-12 16:35:33.909 071 18169.21 68.33 52659.48 88888.00 2007-03-12 16:35:34.409 071 18169.13 68.17 52659.52 88888.00 2007-03-12 16:35:34.909 071 18169.17 68.11 52659.55 88888.00 2007-03-12 16:35:35.409 071 18169.23 68.04 52659.47 88888.00 2007-03-12 16:35:35.909 071 18169.38 68.01 52659.45 88888.00 2007-03-12 16:35:36.409 071 18169.47 67.98 52659.65 88888.00 2007-03-12 16:35:36.909 071 18169.60 68.08 52659.59 88888.00 2007-03-12 16:35:37.409 071 18169.62 68.04 52659.59 88888.00 2007-03-12 16:35:37.909 071 18169.63 67.98 52659.61 88888.00 2007-03-12 16:35:38.409 071 18169.77 67.96 52659.57 88888.00 2007-03-12 16:35:38.909 071 18169.85 68.00 52659.52 88888.00 2007-03-12 16:35:39.409 071 18169.97 68.03 52659.46 88888.00 2007-03-12 16:35:39.909 071 18170.04 67.98 52659.46 88888.00 2007-03-12 16:35:40.409 071 18170.03 67.89 52659.44 88888.00 2007-03-12 16:35:40.909 071 18170.02 67.85 52659.49 88888.00 2007-03-12 16:35:41.409 071 18170.05 67.94 52659.35 88888.00 2007-03-12 16:35:41.909 071 18170.09 67.92 52659.34 88888.00 2007-03-12 16:35:42.409 071 18170.11 67.96 52659.40 88888.00 2007-03-12 16:35:42.909 071 18170.24 67.91 52659.47 88888.00 2007-03-12 16:35:43.409 071 18170.39 67.86 52659.61 88888.00 2007-03-12 16:35:43.909 071 18170.39 67.77 52659.57 88888.00 2007-03-12 16:35:44.409 071 18170.39 67.76 52659.57 88888.00 2007-03-12 16:35:44.909 071 18170.37 67.77 52659.54 88888.00 2007-03-12 16:35:45.409 071 18170.32 67.77 52659.49 88888.00 2007-03-12 16:35:45.909 071 18170.36 67.73 52659.51 88888.00 2007-03-12 16:35:46.409 071 18170.46 67.74 52659.46 88888.00 2007-03-12 16:35:46.909 071 18170.45 67.68 52659.49 88888.00 2007-03-12 16:35:47.409 071 18170.41 67.65 52659.46 88888.00 2007-03-12 16:35:47.909 071 18170.52 67.70 52659.45 88888.00 2007-03-12 16:35:48.409 071 18170.70 67.79 52659.40 88888.00 2007-03-12 16:35:48.909 071 18170.30 67.78 52659.36 88888.00 2007-03-12 16:35:49.409 071 18170.33 67.70 52659.54 88888.00 2007-03-12 16:35:49.909 071 18170.42 67.78 52659.63 88888.00 2007-03-12 16:35:50.409 071 18170.27 67.80 52659.51 88888.00 2007-03-12 16:35:50.909 071 18170.23 67.79 52659.47 88888.00 2007-03-12 16:35:51.409 071 18170.34 67.84 52659.49 88888.00 2007-03-12 16:35:51.909 071 18170.33 67.83 52659.48 88888.00 2007-03-12 16:35:52.409 071 18170.28 67.82 52659.47 88888.00 2007-03-12 16:35:52.909 071 18170.17 67.85 52659.39 88888.00 2007-03-12 16:35:53.409 071 18170.13 67.83 52659.43 88888.00 2007-03-12 16:35:53.909 071 18169.91 67.86 52659.55 88888.00 2007-03-12 16:35:54.409 071 18169.82 67.82 52659.39 88888.00 2007-03-12 16:35:54.909 071 18169.94 67.84 52659.34 88888.00 2007-03-12 16:35:55.409 071 18169.98 67.80 52659.40 88888.00 2007-03-12 16:35:55.909 071 18169.91 67.77 52659.51 88888.00 2007-03-12 16:35:56.409 071 18169.88 67.71 52659.46 88888.00 2007-03-12 16:35:56.909 071 18169.84 67.79 52659.34 88888.00 2007-03-12 16:35:57.409 071 18169.90 67.83 52659.36 88888.00 2007-03-12 16:35:57.909 071 18169.89 67.82 52659.32 88888.00 2007-03-12 16:35:58.409 071 18169.82 67.91 52659.47 88888.00 2007-03-12 16:35:58.909 071 18169.72 67.99 52659.45 88888.00 2007-03-12 16:35:59.409 071 18169.70 68.04 52659.47 88888.00 2007-03-12 16:35:59.909 071 18169.66 68.08 52659.52 88888.00 2007-03-12 16:36:00.409 071 18169.59 68.10 52659.46 88888.00 2007-03-12 16:36:00.909 071 18169.65 68.19 52659.48 88888.00 2007-03-12 16:36:01.409 071 18169.66 68.22 52659.49 88888.00 2007-03-12 16:36:01.909 071 18169.57 68.16 52659.52 88888.00 2007-03-12 16:36:02.409 071 18169.52 68.16 52659.57 88888.00 2007-03-12 16:36:02.909 071 18169.59 68.15 52659.60 88888.00 2007-03-12 16:36:03.409 071 18169.55 68.30 52659.54 88888.00 2007-03-12 16:36:03.909 071 18169.52 68.39 52659.54 88888.00 2007-03-12 16:36:04.409 071 18169.51 68.51 52659.65 88888.00 2007-03-12 16:36:04.909 071 18169.63 68.53 52659.65 88888.00 2007-03-12 16:36:05.409 071 18169.61 68.54 52659.52 88888.00 2007-03-12 16:36:05.909 071 18169.50 68.59 52659.49 88888.00 2007-03-12 16:36:06.409 071 18169.45 68.56 52659.49 88888.00 2007-03-12 16:36:06.909 071 18169.37 68.57 52659.51 88888.00 2007-03-12 16:36:07.409 071 18169.38 68.63 52659.47 88888.00 2007-03-12 16:36:07.909 071 18169.45 68.67 52659.35 88888.00 2007-03-12 16:36:08.409 071 18169.47 68.66 52659.38 88888.00 2007-03-12 16:36:08.909 071 18169.48 68.64 52659.40 88888.00 2007-03-12 16:36:09.409 071 18169.32 68.63 52659.42 88888.00 2007-03-12 16:36:09.909 071 18169.32 68.55 52659.47 88888.00 2007-03-12 16:36:10.409 071 18169.26 68.61 52659.43 88888.00 2007-03-12 16:36:10.909 071 18169.29 68.61 52659.45 88888.00 2007-03-12 16:36:11.409 071 18169.25 68.69 52659.44 88888.00 2007-03-12 16:36:11.909 071 18169.25 68.72 52659.44 88888.00 2007-03-12 16:36:12.409 071 18169.12 68.59 52659.52 88888.00 2007-03-12 16:36:12.909 071 18169.04 68.52 52659.60 88888.00 2007-03-12 16:36:13.409 071 18169.02 68.61 52659.62 88888.00 2007-03-12 16:36:13.909 071 18169.01 68.62 52659.61 88888.00 2007-03-12 16:36:14.409 071 18169.03 68.47 52659.58 88888.00 2007-03-12 16:36:14.909 071 18169.03 68.39 52659.66 88888.00 2007-03-12 16:36:15.409 071 18169.03 68.46 52659.52 88888.00 2007-03-12 16:36:15.909 071 18169.13 68.40 52659.44 88888.00 2007-03-12 16:36:16.409 071 18169.06 68.39 52659.45 88888.00 2007-03-12 16:36:16.909 071 18168.95 68.31 52659.46 88888.00 2007-03-12 16:36:17.409 071 18168.85 68.33 52659.42 88888.00 2007-03-12 16:36:17.909 071 18168.93 68.38 52659.38 88888.00 2007-03-12 16:36:18.409 071 18168.85 68.42 52659.47 88888.00 2007-03-12 16:36:18.909 071 18169.04 68.41 52659.45 88888.00 2007-03-12 16:36:19.409 071 18169.02 68.37 52659.49 88888.00 2007-03-12 16:36:19.909 071 18168.98 68.42 52659.58 88888.00 2007-03-12 16:36:20.409 071 18168.95 68.37 52659.58 88888.00 2007-03-12 16:36:20.909 071 18169.03 68.44 52659.48 88888.00 2007-03-12 16:36:21.409 071 18169.09 68.49 52659.47 88888.00 2007-03-12 16:36:21.909 071 18169.25 68.57 52659.40 88888.00 2007-03-12 16:36:22.409 071 18169.28 68.56 52659.34 88888.00 2007-03-12 16:36:22.909 071 18169.29 68.56 52659.27 88888.00 2007-03-12 16:36:23.409 071 18169.33 68.61 52659.25 88888.00 2007-03-12 16:36:23.909 071 18169.38 68.72 52659.24 88888.00 2007-03-12 16:36:24.409 071 18169.48 68.87 52659.25 88888.00 2007-03-12 16:36:24.909 071 18169.52 68.87 52659.35 88888.00 2007-03-12 16:36:25.409 071 18169.57 68.91 52659.40 88888.00 2007-03-12 16:36:25.909 071 18169.60 68.95 52659.39 88888.00 2007-03-12 16:36:26.409 071 18169.48 68.96 52659.43 88888.00 2007-03-12 16:36:26.909 071 18169.45 68.96 52659.37 88888.00 2007-03-12 16:36:27.409 071 18169.51 68.91 52659.37 88888.00 2007-03-12 16:36:27.909 071 18169.60 69.02 52659.27 88888.00 2007-03-12 16:36:28.409 071 18169.52 69.07 52659.16 88888.00 2007-03-12 16:36:28.909 071 18169.56 69.15 52659.19 88888.00 2007-03-12 16:36:29.409 071 18169.60 69.24 52659.21 88888.00 2007-03-12 16:36:29.909 071 18169.49 69.30 52659.31 88888.00 2007-03-12 16:36:30.409 071 18169.52 69.23 52659.31 88888.00 2007-03-12 16:36:30.909 071 18169.57 69.30 52659.37 88888.00 2007-03-12 16:36:31.409 071 18169.45 69.40 52659.31 88888.00 2007-03-12 16:36:31.909 071 18169.45 69.46 52659.38 88888.00 2007-03-12 16:36:32.409 071 18169.45 69.46 52659.39 88888.00 2007-03-12 16:36:32.909 071 18169.43 69.52 52659.47 88888.00 2007-03-12 16:36:33.409 071 18169.55 69.49 52659.48 88888.00 2007-03-12 16:36:33.909 071 18169.58 69.54 52659.58 88888.00 2007-03-12 16:36:34.409 071 18169.56 69.54 52659.58 88888.00 2007-03-12 16:36:34.909 071 18169.50 69.56 52659.54 88888.00 2007-03-12 16:36:35.409 071 18169.48 69.62 52659.57 88888.00 2007-03-12 16:36:35.909 071 18169.47 69.62 52659.66 88888.00 2007-03-12 16:36:36.409 071 18169.39 69.59 52659.68 88888.00 2007-03-12 16:36:36.909 071 18169.37 69.54 52659.72 88888.00 2007-03-12 16:36:37.409 071 18169.45 69.56 52659.67 88888.00 2007-03-12 16:36:37.909 071 18169.47 69.63 52659.55 88888.00 2007-03-12 16:36:38.409 071 18169.44 69.59 52659.65 88888.00 2007-03-12 16:36:38.909 071 18169.51 69.58 52659.79 88888.00 2007-03-12 16:36:39.409 071 18169.58 69.52 52659.87 88888.00 2007-03-12 16:36:39.909 071 18169.38 69.41 52659.79 88888.00 2007-03-12 16:36:40.409 071 18169.29 69.44 52659.78 88888.00 2007-03-12 16:36:40.909 071 18169.41 69.52 52659.86 88888.00 2007-03-12 16:36:41.409 071 18169.38 69.47 52660.01 88888.00 2007-03-12 16:36:41.909 071 18169.39 69.43 52660.05 88888.00 2007-03-12 16:36:42.409 071 18169.46 69.38 52659.97 88888.00 2007-03-12 16:36:42.909 071 18169.45 69.26 52659.87 88888.00 2007-03-12 16:36:43.409 071 18169.39 69.30 52659.90 88888.00 2007-03-12 16:36:43.909 071 18169.49 69.28 52659.91 88888.00 2007-03-12 16:36:44.409 071 18169.49 69.21 52659.93 88888.00 2007-03-12 16:36:44.909 071 18169.41 69.12 52659.94 88888.00 2007-03-12 16:36:45.409 071 18169.30 69.08 52659.93 88888.00 2007-03-12 16:36:45.909 071 18169.34 69.14 52660.00 88888.00 2007-03-12 16:36:46.409 071 18169.29 69.18 52660.04 88888.00 2007-03-12 16:36:46.909 071 18169.26 69.09 52660.07 88888.00 2007-03-12 16:36:47.409 071 18169.24 69.09 52660.08 88888.00 2007-03-12 16:36:47.909 071 18169.21 69.15 52660.06 88888.00 2007-03-12 16:36:48.409 071 18169.25 69.18 52660.03 88888.00 2007-03-12 16:36:48.909 071 18169.23 69.17 52660.15 88888.00 2007-03-12 16:36:49.409 071 18168.97 69.23 52660.25 88888.00 2007-03-12 16:36:49.909 071 18169.00 69.28 52660.21 88888.00 2007-03-12 16:36:50.409 071 18169.12 69.24 52660.30 88888.00 2007-03-12 16:36:50.909 071 18169.03 69.24 52660.36 88888.00 2007-03-12 16:36:51.409 071 18168.85 69.26 52660.40 88888.00 2007-03-12 16:36:51.909 071 18168.81 69.25 52660.52 88888.00 2007-03-12 16:36:52.409 071 18168.82 69.28 52660.59 88888.00 2007-03-12 16:36:52.909 071 18168.59 69.32 52660.61 88888.00 2007-03-12 16:36:53.409 071 18168.64 69.38 52660.59 88888.00 2007-03-12 16:36:53.909 071 18168.42 69.35 52660.49 88888.00 2007-03-12 16:36:54.409 071 18168.56 69.31 52660.61 88888.00 2007-03-12 16:36:54.909 071 18168.64 69.30 52660.62 88888.00 2007-03-12 16:36:55.409 071 18168.61 69.35 52660.53 88888.00 2007-03-12 16:36:55.909 071 18168.36 69.35 52660.48 88888.00 2007-03-12 16:36:56.409 071 18168.28 69.26 52660.37 88888.00 2007-03-12 16:36:56.909 071 18168.18 69.13 52660.35 88888.00 2007-03-12 16:36:57.409 071 18168.10 69.04 52660.40 88888.00 2007-03-12 16:36:57.909 071 18167.97 68.97 52660.38 88888.00 2007-03-12 16:36:58.409 071 18167.93 68.96 52660.43 88888.00 2007-03-12 16:36:58.909 071 18167.87 68.96 52660.50 88888.00 2007-03-12 16:36:59.409 071 18167.78 68.95 52660.36 88888.00 2007-03-12 16:36:59.909 071 18167.76 68.98 52660.30 88888.00 2007-03-12 16:37:00.409 071 18167.78 69.00 52660.37 88888.00 2007-03-12 16:37:00.909 071 18167.75 69.01 52660.27 88888.00 2007-03-12 16:37:01.409 071 18167.65 68.97 52660.30 88888.00 2007-03-12 16:37:01.909 071 18167.63 68.90 52660.28 88888.00 2007-03-12 16:37:02.409 071 18167.53 68.89 52660.35 88888.00 2007-03-12 16:37:02.909 071 18167.54 68.91 52660.31 88888.00 2007-03-12 16:37:03.409 071 18167.51 68.87 52660.26 88888.00 2007-03-12 16:37:03.909 071 18167.40 68.91 52660.23 88888.00 2007-03-12 16:37:04.409 071 18167.43 68.92 52660.29 88888.00 2007-03-12 16:37:04.909 071 18167.35 68.79 52660.24 88888.00 2007-03-12 16:37:05.409 071 18167.30 68.68 52660.26 88888.00 2007-03-12 16:37:05.909 071 18167.09 68.66 52660.30 88888.00 2007-03-12 16:37:06.409 071 18167.13 68.67 52660.19 88888.00 2007-03-12 16:37:06.909 071 18167.17 68.72 52660.17 88888.00 2007-03-12 16:37:07.409 071 18167.20 68.74 52660.30 88888.00 2007-03-12 16:37:07.909 071 18167.15 68.65 52660.40 88888.00 2007-03-12 16:37:08.409 071 18167.01 68.61 52660.50 88888.00 2007-03-12 16:37:08.909 071 18166.90 68.64 52660.41 88888.00 2007-03-12 16:37:09.409 071 18166.90 68.67 52660.38 88888.00 2007-03-12 16:37:09.909 071 18166.89 68.69 52660.40 88888.00 2007-03-12 16:37:10.409 071 18166.99 68.70 52660.45 88888.00 2007-03-12 16:37:10.909 071 18166.77 68.73 52660.47 88888.00 2007-03-12 16:37:11.406 071 18166.76 68.74 52660.44 88888.00 2007-03-12 16:37:11.906 071 18166.77 68.64 52660.41 88888.00 2007-03-12 16:37:12.406 071 18166.58 68.53 52660.47 88888.00 2007-03-12 16:37:12.906 071 18166.57 68.59 52660.45 88888.00 2007-03-12 16:37:13.406 071 18166.48 68.54 52660.39 88888.00 2007-03-12 16:37:13.906 071 18166.44 68.53 52660.48 88888.00 2007-03-12 16:37:14.406 071 18166.46 68.57 52660.54 88888.00 2007-03-12 16:37:14.906 071 18166.37 68.52 52660.60 88888.00 2007-03-12 16:37:15.406 071 18166.30 68.49 52660.67 88888.00 2007-03-12 16:37:15.906 071 18166.26 68.53 52660.64 88888.00 2007-03-12 16:37:16.406 071 18166.28 68.49 52660.60 88888.00 2007-03-12 16:37:16.906 071 18166.29 68.50 52660.62 88888.00 2007-03-12 16:37:17.406 071 18166.21 68.52 52660.66 88888.00 2007-03-12 16:37:17.906 071 18166.11 68.57 52660.55 88888.00 2007-03-12 16:37:18.406 071 18166.09 68.65 52660.64 88888.00 2007-03-12 16:37:18.906 071 18166.04 68.66 52660.64 88888.00 2007-03-12 16:37:19.406 071 18166.00 68.59 52660.64 88888.00 2007-03-12 16:37:19.906 071 18166.02 68.62 52660.52 88888.00 2007-03-12 16:37:20.406 071 18166.02 68.56 52660.49 88888.00 2007-03-12 16:37:20.906 071 18166.05 68.53 52660.50 88888.00 2007-03-12 16:37:21.406 071 18165.91 68.56 52660.56 88888.00 2007-03-12 16:37:21.906 071 18165.89 68.64 52660.60 88888.00 2007-03-12 16:37:22.406 071 18165.78 68.59 52660.51 88888.00 2007-03-12 16:37:22.906 071 18165.92 68.56 52660.43 88888.00 2007-03-12 16:37:23.406 071 18165.86 68.65 52660.33 88888.00 2007-03-12 16:37:23.906 071 18165.88 68.79 52660.25 88888.00 2007-03-12 16:37:24.406 071 18165.77 68.83 52660.24 88888.00 2007-03-12 16:37:24.906 071 18165.79 68.86 52660.29 88888.00 2007-03-12 16:37:25.406 071 18165.78 68.84 52660.18 88888.00 2007-03-12 16:37:25.906 071 18165.89 68.88 52660.18 88888.00 2007-03-12 16:37:26.406 071 18166.00 68.89 52660.25 88888.00 2007-03-12 16:37:26.906 071 18166.00 68.97 52660.20 88888.00 2007-03-12 16:37:27.406 071 18165.99 69.05 52660.20 88888.00 2007-03-12 16:37:27.906 071 18165.94 69.04 52660.03 88888.00 2007-03-12 16:37:28.406 071 18165.90 68.96 52660.06 88888.00 2007-03-12 16:37:28.906 071 18165.87 69.01 52660.14 88888.00 2007-03-12 16:37:29.406 071 18165.88 69.08 52660.13 88888.00 2007-03-12 16:37:29.906 071 18165.82 69.14 52660.13 88888.00 2007-03-12 16:37:30.406 071 18165.94 69.20 52660.21 88888.00 2007-03-12 16:37:30.906 071 18165.93 69.29 52660.12 88888.00 2007-03-12 16:37:31.406 071 18165.99 69.33 52660.01 88888.00 2007-03-12 16:37:31.906 071 18165.86 69.28 52660.01 88888.00 2007-03-12 16:37:32.406 071 18165.82 69.33 52660.00 88888.00 2007-03-12 16:37:32.906 071 18165.79 69.26 52659.95 88888.00 2007-03-12 16:37:33.406 071 18165.76 69.35 52659.90 88888.00 2007-03-12 16:37:33.906 071 18165.79 69.39 52659.95 88888.00 2007-03-12 16:37:34.406 071 18165.74 69.50 52659.97 88888.00 2007-03-12 16:37:34.906 071 18165.72 69.48 52659.98 88888.00 2007-03-12 16:37:35.406 071 18165.59 69.51 52659.98 88888.00 2007-03-12 16:37:35.906 071 18165.56 69.43 52659.97 88888.00 2007-03-12 16:37:36.406 071 18165.57 69.48 52659.94 88888.00 2007-03-12 16:37:36.906 071 18165.58 69.55 52659.91 88888.00 2007-03-12 16:37:37.406 071 18165.69 69.57 52659.83 88888.00 2007-03-12 16:37:37.906 071 18165.65 69.66 52659.65 88888.00 2007-03-12 16:37:38.406 071 18165.61 69.68 52659.58 88888.00 2007-03-12 16:37:38.906 071 18165.66 69.69 52659.65 88888.00 2007-03-12 16:37:39.406 071 18165.74 69.79 52659.70 88888.00 2007-03-12 16:37:39.906 071 18165.71 69.89 52659.75 88888.00 2007-03-12 16:37:40.406 071 18165.80 69.94 52659.69 88888.00 2007-03-12 16:37:40.906 071 18165.85 69.92 52659.74 88888.00 2007-03-12 16:37:41.406 071 18165.85 70.00 52659.73 88888.00 2007-03-12 16:37:41.906 071 18165.89 69.98 52659.61 88888.00 2007-03-12 16:37:42.406 071 18165.93 70.00 52659.52 88888.00 2007-03-12 16:37:42.906 071 18165.98 70.09 52659.60 88888.00 2007-03-12 16:37:43.406 071 18165.91 70.14 52659.55 88888.00 2007-03-12 16:37:43.906 071 18165.91 70.21 52659.48 88888.00 2007-03-12 16:37:44.406 071 18165.98 70.22 52659.54 88888.00 2007-03-12 16:37:44.906 071 18166.05 70.31 52659.45 88888.00 2007-03-12 16:37:45.406 071 18166.11 70.30 52659.38 88888.00 2007-03-12 16:37:45.906 071 18166.11 70.34 52659.39 88888.00 2007-03-12 16:37:46.406 071 18166.25 70.29 52659.38 88888.00 2007-03-12 16:37:46.906 071 18166.32 70.23 52659.40 88888.00 2007-03-12 16:37:47.406 071 18166.28 70.28 52659.36 88888.00 2007-03-12 16:37:47.906 071 18166.23 70.25 52659.38 88888.00 2007-03-12 16:37:48.406 071 18166.25 70.33 52659.32 88888.00 2007-03-12 16:37:48.906 071 18166.34 70.31 52659.36 88888.00 2007-03-12 16:37:49.406 071 18166.45 70.24 52659.38 88888.00 2007-03-12 16:37:49.906 071 18166.45 70.29 52659.33 88888.00 2007-03-12 16:37:50.406 071 18166.50 70.25 52659.34 88888.00 2007-03-12 16:37:50.906 071 18166.50 70.22 52659.29 88888.00 2007-03-12 16:37:51.406 071 18166.65 70.28 52659.28 88888.00 2007-03-12 16:37:51.906 071 18166.79 70.28 52659.37 88888.00 2007-03-12 16:37:52.406 071 18166.78 70.29 52659.29 88888.00 2007-03-12 16:37:52.906 071 18166.83 70.31 52659.28 88888.00 2007-03-12 16:37:53.406 071 18166.76 70.30 52659.27 88888.00 2007-03-12 16:37:53.906 071 18166.76 70.28 52659.22 88888.00 2007-03-12 16:37:54.406 071 18166.79 70.28 52659.24 88888.00 2007-03-12 16:37:54.906 071 18166.98 70.30 52659.20 88888.00 2007-03-12 16:37:55.406 071 18166.98 70.37 52659.24 88888.00 2007-03-12 16:37:55.906 071 18167.06 70.34 52659.31 88888.00 2007-03-12 16:37:56.406 071 18167.09 70.38 52659.17 88888.00 2007-03-12 16:37:56.906 071 18167.10 70.40 52659.21 88888.00 2007-03-12 16:37:57.406 071 18167.19 70.30 52659.17 88888.00 2007-03-12 16:37:57.906 071 18167.26 70.32 52659.19 88888.00 2007-03-12 16:37:58.406 071 18167.08 70.42 52659.04 88888.00 2007-03-12 16:37:58.906 071 18167.09 70.40 52658.93 88888.00 2007-03-12 16:37:59.406 071 18167.28 70.38 52658.98 88888.00 2007-03-12 16:37:59.906 071 18167.29 70.40 52659.00 88888.00 2007-03-12 16:38:00.406 071 18167.39 70.39 52658.98 88888.00 2007-03-12 16:38:00.906 071 18167.37 70.43 52658.94 88888.00 2007-03-12 16:38:01.406 071 18167.41 70.53 52658.88 88888.00 2007-03-12 16:38:01.906 071 18167.42 70.58 52658.88 88888.00 2007-03-12 16:38:02.406 071 18167.39 70.46 52659.03 88888.00 2007-03-12 16:38:02.906 071 18167.38 70.44 52659.01 88888.00 2007-03-12 16:38:03.406 071 18167.43 70.43 52659.03 88888.00 2007-03-12 16:38:03.906 071 18167.52 70.41 52658.99 88888.00 2007-03-12 16:38:04.406 071 18167.46 70.35 52658.88 88888.00 2007-03-12 16:38:04.906 071 18167.53 70.32 52658.98 88888.00 2007-03-12 16:38:05.406 071 18167.49 70.35 52658.94 88888.00 2007-03-12 16:38:05.906 071 18167.43 70.38 52658.94 88888.00 2007-03-12 16:38:06.406 071 18167.48 70.40 52658.92 88888.00 2007-03-12 16:38:06.906 071 18167.73 70.47 52658.90 88888.00 2007-03-12 16:38:07.406 071 18168.07 70.40 52658.94 88888.00 2007-03-12 16:38:07.906 071 18167.80 70.44 52658.93 88888.00 2007-03-12 16:38:08.406 071 18167.71 70.53 52658.92 88888.00 2007-03-12 16:38:08.906 071 18167.71 70.59 52659.01 88888.00 2007-03-12 16:38:09.406 071 18167.70 70.53 52659.05 88888.00 2007-03-12 16:38:09.906 071 18167.63 70.55 52659.05 88888.00 2007-03-12 16:38:10.406 071 18167.61 70.55 52658.96 88888.00 2007-03-12 16:38:10.906 071 18167.70 70.50 52658.96 88888.00 2007-03-12 16:38:11.406 071 18167.86 70.50 52659.02 88888.00 2007-03-12 16:38:11.906 071 18167.97 70.55 52658.92 88888.00 2007-03-12 16:38:12.406 071 18167.97 70.53 52658.85 88888.00 2007-03-12 16:38:12.906 071 18167.97 70.56 52658.79 88888.00 2007-03-12 16:38:13.406 071 18167.97 70.62 52658.82 88888.00 2007-03-12 16:38:13.906 071 18167.87 70.70 52658.98 88888.00 2007-03-12 16:38:14.406 071 18167.83 70.78 52658.86 88888.00 2007-03-12 16:38:14.906 071 18167.82 70.73 52658.80 88888.00 2007-03-12 16:38:15.406 071 18167.86 70.74 52658.85 88888.00 2007-03-12 16:38:15.906 071 18168.02 70.66 52658.87 88888.00 2007-03-12 16:38:16.406 071 18168.14 70.62 52658.86 88888.00 2007-03-12 16:38:16.906 071 18167.93 70.75 52658.79 88888.00 2007-03-12 16:38:17.406 071 18167.91 70.84 52658.75 88888.00 2007-03-12 16:38:17.906 071 18167.91 70.82 52658.82 88888.00 2007-03-12 16:38:18.406 071 18168.03 70.77 52658.84 88888.00 2007-03-12 16:38:18.906 071 18168.02 70.72 52658.92 88888.00 2007-03-12 16:38:19.406 071 18167.96 70.69 52658.87 88888.00 2007-03-12 16:38:19.906 071 18167.97 70.77 52658.69 88888.00 2007-03-12 16:38:20.406 071 18167.86 70.78 52658.54 88888.00 2007-03-12 16:38:20.906 071 18167.97 70.81 52658.70 88888.00 2007-03-12 16:38:21.406 071 18167.96 70.72 52658.75 88888.00 2007-03-12 16:38:21.906 071 18167.99 70.64 52658.79 88888.00 2007-03-12 16:38:22.406 071 18168.08 70.61 52658.82 88888.00 2007-03-12 16:38:22.906 071 18168.19 70.67 52658.80 88888.00 2007-03-12 16:38:23.406 071 18168.20 70.72 52658.78 88888.00 2007-03-12 16:38:23.906 071 18168.11 70.74 52658.75 88888.00 2007-03-12 16:38:24.406 071 18168.21 70.77 52658.67 88888.00 2007-03-12 16:38:24.906 071 18168.16 70.80 52658.78 88888.00 2007-03-12 16:38:25.406 071 18168.18 70.78 52658.75 88888.00 2007-03-12 16:38:25.906 071 18168.17 70.73 52658.76 88888.00 2007-03-12 16:38:26.406 071 18168.14 70.76 52658.84 88888.00 2007-03-12 16:38:26.906 071 18168.19 70.67 52658.71 88888.00 2007-03-12 16:38:27.406 071 18168.05 70.70 52658.70 88888.00 2007-03-12 16:38:27.906 071 18168.16 70.66 52658.75 88888.00 2007-03-12 16:38:28.406 071 18168.13 70.67 52658.84 88888.00 2007-03-12 16:38:28.906 071 18168.15 70.73 52658.90 88888.00 2007-03-12 16:38:29.406 071 18168.06 70.66 52658.92 88888.00 2007-03-12 16:38:29.906 071 18168.14 70.65 52658.96 88888.00 2007-03-12 16:38:30.406 071 18168.17 70.72 52658.88 88888.00 2007-03-12 16:38:30.906 071 18168.14 70.73 52658.87 88888.00 2007-03-12 16:38:31.406 071 18168.16 70.71 52658.78 88888.00 2007-03-12 16:38:31.906 071 18168.14 70.62 52658.68 88888.00 2007-03-12 16:38:32.406 071 18167.98 70.51 52658.69 88888.00 2007-03-12 16:38:32.906 071 18167.98 70.55 52658.74 88888.00 2007-03-12 16:38:33.406 071 18168.03 70.64 52658.84 88888.00 2007-03-12 16:38:33.906 071 18167.98 70.73 52658.81 88888.00 2007-03-12 16:38:34.406 071 18167.93 70.71 52658.86 88888.00 2007-03-12 16:38:34.906 071 18168.06 70.70 52658.99 88888.00 2007-03-12 16:38:35.406 071 18168.19 70.72 52659.01 88888.00 2007-03-12 16:38:35.906 071 18168.22 70.72 52659.00 88888.00 2007-03-12 16:38:36.406 071 18168.22 70.79 52659.04 88888.00 2007-03-12 16:38:36.906 071 18168.19 70.86 52659.10 88888.00 2007-03-12 16:38:37.406 071 18167.99 70.96 52659.14 88888.00 2007-03-12 16:38:37.906 071 18167.99 70.88 52659.19 88888.00 2007-03-12 16:38:38.406 071 18168.11 70.83 52659.14 88888.00 2007-03-12 16:38:38.906 071 18168.08 70.79 52659.03 88888.00 2007-03-12 16:38:39.406 071 18168.02 70.83 52659.03 88888.00 2007-03-12 16:38:39.906 071 18168.02 70.96 52659.04 88888.00 2007-03-12 16:38:40.406 071 18168.11 71.00 52659.01 88888.00 2007-03-12 16:38:40.906 071 18168.22 70.96 52659.03 88888.00 2007-03-12 16:38:41.406 071 18168.30 70.98 52659.01 88888.00 2007-03-12 16:38:41.906 071 18168.13 70.96 52658.91 88888.00 2007-03-12 16:38:42.406 071 18167.99 71.00 52658.92 88888.00 2007-03-12 16:38:42.906 071 18168.02 71.05 52658.91 88888.00 2007-03-12 16:38:43.406 071 18168.16 71.06 52658.97 88888.00 2007-03-12 16:38:43.906 071 18168.14 71.16 52659.07 88888.00 2007-03-12 16:38:44.406 071 18168.22 71.25 52659.14 88888.00 2007-03-12 16:38:44.906 071 18168.26 71.30 52659.22 88888.00 2007-03-12 16:38:45.406 071 18168.21 71.38 52659.12 88888.00 2007-03-12 16:38:45.906 071 18168.22 71.32 52659.04 88888.00 2007-03-12 16:38:46.406 071 18168.21 71.34 52659.00 88888.00 2007-03-12 16:38:46.906 071 18168.17 71.42 52658.97 88888.00 2007-03-12 16:38:47.406 071 18168.24 71.43 52658.89 88888.00 2007-03-12 16:38:47.906 071 18168.24 71.45 52658.92 88888.00 2007-03-12 16:38:48.406 071 18168.20 71.57 52659.00 88888.00 2007-03-12 16:38:48.906 071 18168.28 71.61 52659.01 88888.00 2007-03-12 16:38:49.406 071 18168.33 71.68 52658.94 88888.00 2007-03-12 16:38:49.906 071 18168.48 71.75 52658.96 88888.00 2007-03-12 16:38:50.406 071 18168.38 71.72 52658.93 88888.00 2007-03-12 16:38:50.906 071 18168.26 71.71 52658.93 88888.00 2007-03-12 16:38:51.406 071 18168.24 71.73 52659.11 88888.00 2007-03-12 16:38:51.906 071 18168.21 71.65 52659.00 88888.00 2007-03-12 16:38:52.406 071 18168.24 71.73 52658.94 88888.00 2007-03-12 16:38:52.906 071 18168.24 71.83 52659.01 88888.00 2007-03-12 16:38:53.406 071 18168.27 71.87 52659.02 88888.00 2007-03-12 16:38:53.906 071 18168.27 71.84 52659.00 88888.00 2007-03-12 16:38:54.406 071 18168.17 71.85 52659.01 88888.00 2007-03-12 16:38:54.906 071 18168.15 71.99 52659.05 88888.00 2007-03-12 16:38:55.406 071 18168.22 72.03 52659.00 88888.00 2007-03-12 16:38:55.906 071 18168.26 72.07 52659.02 88888.00 2007-03-12 16:38:56.406 071 18168.22 72.11 52658.89 88888.00 2007-03-12 16:38:56.906 071 18168.32 72.16 52658.81 88888.00 2007-03-12 16:38:57.406 071 18168.27 72.18 52658.68 88888.00 2007-03-12 16:38:57.906 071 18168.26 72.28 52658.73 88888.00 2007-03-12 16:38:58.406 071 18168.39 72.24 52658.81 88888.00 2007-03-12 16:38:58.906 071 18168.47 72.22 52658.88 88888.00 2007-03-12 16:38:59.406 071 18168.40 72.30 52658.86 88888.00 2007-03-12 16:38:59.906 071 18168.38 72.32 52658.94 88888.00 2007-03-12 16:39:00.406 071 18168.45 72.43 52658.91 88888.00 2007-03-12 16:39:00.906 071 18168.40 72.51 52658.82 88888.00 2007-03-12 16:39:01.406 071 18168.45 72.50 52658.87 88888.00 2007-03-12 16:39:01.906 071 18168.50 72.58 52658.84 88888.00 2007-03-12 16:39:02.406 071 18168.56 72.54 52658.74 88888.00 2007-03-12 16:39:02.906 071 18168.52 72.44 52658.74 88888.00 2007-03-12 16:39:03.406 071 18168.51 72.34 52658.75 88888.00 2007-03-12 16:39:03.906 071 18168.54 72.35 52658.74 88888.00 2007-03-12 16:39:04.406 071 18168.65 72.39 52658.69 88888.00 2007-03-12 16:39:04.906 071 18168.69 72.40 52658.79 88888.00 2007-03-12 16:39:05.406 071 18168.59 72.43 52658.86 88888.00 2007-03-12 16:39:05.906 071 18168.62 72.47 52658.87 88888.00 2007-03-12 16:39:06.406 071 18168.62 72.48 52658.87 88888.00 2007-03-12 16:39:06.906 071 18168.64 72.47 52658.87 88888.00 2007-03-12 16:39:07.406 071 18168.73 72.51 52658.88 88888.00 2007-03-12 16:39:07.906 071 18168.75 72.47 52658.78 88888.00 2007-03-12 16:39:08.406 071 18168.76 72.46 52658.74 88888.00 2007-03-12 16:39:08.906 071 18168.69 72.50 52658.76 88888.00 2007-03-12 16:39:09.406 071 18168.68 72.64 52658.82 88888.00 2007-03-12 16:39:09.906 071 18168.65 72.69 52658.92 88888.00 2007-03-12 16:39:10.406 071 18168.64 72.87 52658.94 88888.00 2007-03-12 16:39:10.906 071 18168.76 73.01 52658.99 88888.00 2007-03-12 16:39:11.406 071 18168.83 72.98 52659.00 88888.00 2007-03-12 16:39:11.906 071 18168.76 73.01 52658.98 88888.00 2007-03-12 16:39:12.406 071 18168.82 72.97 52659.05 88888.00 2007-03-12 16:39:12.906 071 18168.94 72.87 52659.09 88888.00 2007-03-12 16:39:13.406 071 18168.89 72.80 52658.96 88888.00 2007-03-12 16:39:13.906 071 18168.63 72.86 52658.92 88888.00 2007-03-12 16:39:14.406 071 18168.58 72.92 52659.01 88888.00 2007-03-12 16:39:14.906 071 18168.79 72.95 52659.02 88888.00 2007-03-12 16:39:15.406 071 18168.83 72.91 52658.96 88888.00 2007-03-12 16:39:15.906 071 18168.82 72.94 52658.96 88888.00 2007-03-12 16:39:16.406 071 18168.76 72.91 52659.04 88888.00 2007-03-12 16:39:16.906 071 18168.83 72.86 52658.98 88888.00 2007-03-12 16:39:17.406 071 18168.85 72.88 52659.02 88888.00 2007-03-12 16:39:17.906 071 18168.81 72.96 52658.98 88888.00 2007-03-12 16:39:18.406 071 18168.82 72.98 52659.11 88888.00 2007-03-12 16:39:18.906 071 18168.80 72.89 52659.19 88888.00 2007-03-12 16:39:19.406 071 18168.78 72.92 52659.15 88888.00 2007-03-12 16:39:19.906 071 18168.76 73.00 52659.20 88888.00 2007-03-12 16:39:20.406 071 18168.78 72.99 52659.23 88888.00 2007-03-12 16:39:20.906 071 18168.81 73.04 52659.25 88888.00 2007-03-12 16:39:21.406 071 18168.83 73.11 52659.14 88888.00 2007-03-12 16:39:21.906 071 18168.89 73.37 52659.21 88888.00 2007-03-12 16:39:22.406 071 18168.81 73.45 52659.17 88888.00 2007-03-12 16:39:22.906 071 18168.79 73.40 52659.24 88888.00 2007-03-12 16:39:23.406 071 18168.83 73.29 52659.19 88888.00 2007-03-12 16:39:23.906 071 18168.81 73.33 52659.27 88888.00 2007-03-12 16:39:24.406 071 18168.90 73.39 52659.34 88888.00 2007-03-12 16:39:24.906 071 18168.86 73.37 52659.32 88888.00 2007-03-12 16:39:25.406 071 18168.96 73.39 52659.37 88888.00 2007-03-12 16:39:25.906 071 18168.94 73.42 52659.48 88888.00 2007-03-12 16:39:26.406 071 18168.85 73.37 52659.48 88888.00 2007-03-12 16:39:26.906 071 18168.89 73.34 52659.54 88888.00 2007-03-12 16:39:27.406 071 18169.02 73.30 52659.61 88888.00 2007-03-12 16:39:27.906 071 18169.11 73.32 52659.52 88888.00 2007-03-12 16:39:28.406 071 18168.97 73.37 52659.57 88888.00 2007-03-12 16:39:28.906 071 18168.94 73.38 52659.65 88888.00 2007-03-12 16:39:29.406 071 18168.98 73.36 52659.62 88888.00 2007-03-12 16:39:29.906 071 18169.01 73.33 52659.69 88888.00 2007-03-12 16:39:30.406 071 18168.90 73.30 52659.73 88888.00 2007-03-12 16:39:30.906 071 18168.96 73.23 52659.75 88888.00 2007-03-12 16:39:31.406 071 18169.04 73.22 52659.68 88888.00 2007-03-12 16:39:31.906 071 18168.90 73.28 52659.67 88888.00 2007-03-12 16:39:32.406 071 18168.91 73.33 52659.69 88888.00 2007-03-12 16:39:32.906 071 18168.80 73.35 52659.74 88888.00 2007-03-12 16:39:33.406 071 18168.65 73.33 52659.83 88888.00 2007-03-12 16:39:33.906 071 18168.70 73.31 52659.74 88888.00 2007-03-12 16:39:34.406 071 18168.94 73.24 52659.62 88888.00 2007-03-12 16:39:34.906 071 18168.96 73.26 52659.65 88888.00 2007-03-12 16:39:35.406 071 18168.83 73.24 52659.72 88888.00 2007-03-12 16:39:35.906 071 18168.85 73.24 52659.80 88888.00 2007-03-12 16:39:36.406 071 18168.79 73.22 52659.86 88888.00 2007-03-12 16:39:36.906 071 18168.75 73.22 52659.81 88888.00 2007-03-12 16:39:37.406 071 18168.94 73.13 52659.73 88888.00 2007-03-12 16:39:37.906 071 18168.96 73.15 52659.81 88888.00 2007-03-12 16:39:38.406 071 18168.89 73.23 52659.86 88888.00 2007-03-12 16:39:38.906 071 18168.84 73.23 52659.85 88888.00 2007-03-12 16:39:39.406 071 18168.84 73.14 52659.90 88888.00 2007-03-12 16:39:39.906 071 18168.87 73.06 52659.93 88888.00 2007-03-12 16:39:40.406 071 18168.76 73.05 52659.80 88888.00 2007-03-12 16:39:40.906 071 18168.79 73.03 52659.61 88888.00 2007-03-12 16:39:41.406 071 18168.83 72.99 52659.62 88888.00 2007-03-12 16:39:41.906 071 18168.84 72.95 52659.69 88888.00 2007-03-12 16:39:42.406 071 18168.74 72.89 52659.66 88888.00 2007-03-12 16:39:42.906 071 18168.61 72.89 52659.69 88888.00 2007-03-12 16:39:43.406 071 18168.54 72.89 52659.71 88888.00 2007-03-12 16:39:43.906 071 18168.49 72.85 52659.81 88888.00 2007-03-12 16:39:44.406 071 18168.41 72.78 52659.89 88888.00 2007-03-12 16:39:44.906 071 18168.39 72.71 52659.85 88888.00 2007-03-12 16:39:45.406 071 18168.41 72.61 52659.81 88888.00 2007-03-12 16:39:45.906 071 18168.32 72.56 52659.80 88888.00 2007-03-12 16:39:46.406 071 18168.37 72.61 52659.86 88888.00 2007-03-12 16:39:46.906 071 18168.41 72.57 52659.82 88888.00 2007-03-12 16:39:47.406 071 18168.36 72.58 52659.80 88888.00 2007-03-12 16:39:47.906 071 18168.19 72.54 52659.78 88888.00 2007-03-12 16:39:48.406 071 18168.14 72.43 52659.69 88888.00 2007-03-12 16:39:48.906 071 18168.11 72.36 52659.65 88888.00 2007-03-12 16:39:49.406 071 18168.00 72.45 52659.56 88888.00 2007-03-12 16:39:49.906 071 18168.05 72.44 52659.70 88888.00 2007-03-12 16:39:50.406 071 18167.97 72.43 52659.67 88888.00 2007-03-12 16:39:50.906 071 18168.15 72.39 52659.58 88888.00 2007-03-12 16:39:51.406 071 18168.20 72.29 52659.60 88888.00 2007-03-12 16:39:51.906 071 18168.15 72.24 52659.59 88888.00 2007-03-12 16:39:52.406 071 18168.17 72.21 52659.60 88888.00 2007-03-12 16:39:52.906 071 18167.94 72.16 52659.66 88888.00 2007-03-12 16:39:53.406 071 18167.81 72.18 52659.61 88888.00 2007-03-12 16:39:53.906 071 18167.93 72.14 52659.74 88888.00 2007-03-12 16:39:54.406 071 18167.94 72.06 52659.73 88888.00 2007-03-12 16:39:54.906 071 18167.83 71.97 52659.77 88888.00 2007-03-12 16:39:55.406 071 18167.73 71.88 52659.68 88888.00 2007-03-12 16:39:55.906 071 18167.70 71.91 52659.63 88888.00 2007-03-12 16:39:56.406 071 18167.63 71.89 52659.65 88888.00 2007-03-12 16:39:56.906 071 18167.69 71.87 52659.62 88888.00 2007-03-12 16:39:57.406 071 18167.64 71.80 52659.71 88888.00 2007-03-12 16:39:57.906 071 18167.55 71.75 52659.79 88888.00 2007-03-12 16:39:58.406 071 18167.57 71.72 52659.80 88888.00 2007-03-12 16:39:58.906 071 18167.62 71.69 52659.69 88888.00 2007-03-12 16:39:59.406 071 18167.51 71.75 52659.63 88888.00 2007-03-12 16:39:59.906 071 18167.45 71.84 52659.60 88888.00 2007-03-12 16:40:00.406 071 18167.62 71.82 52659.54 88888.00 2007-03-12 16:40:00.906 071 18167.57 71.74 52659.52 88888.00 2007-03-12 16:40:01.406 071 18167.41 71.65 52659.45 88888.00 2007-03-12 16:40:01.906 071 18167.35 71.59 52659.50 88888.00 2007-03-12 16:40:02.406 071 18167.38 71.55 52659.54 88888.00 2007-03-12 16:40:02.906 071 18167.31 71.62 52659.66 88888.00 2007-03-12 16:40:03.406 071 18167.27 71.64 52659.75 88888.00 2007-03-12 16:40:03.906 071 18167.22 71.50 52659.68 88888.00 2007-03-12 16:40:04.406 071 18167.33 71.61 52659.70 88888.00 2007-03-12 16:40:04.906 071 18167.35 71.65 52659.68 88888.00 2007-03-12 16:40:05.406 071 18167.28 71.51 52659.71 88888.00 2007-03-12 16:40:05.906 071 18167.16 71.58 52659.66 88888.00 2007-03-12 16:40:06.406 071 18167.12 71.54 52659.63 88888.00 2007-03-12 16:40:06.906 071 18167.11 71.42 52659.62 88888.00 2007-03-12 16:40:07.406 071 18167.11 71.39 52659.67 88888.00 2007-03-12 16:40:07.906 071 18167.18 71.40 52659.72 88888.00 2007-03-12 16:40:08.406 071 18167.08 71.43 52659.83 88888.00 2007-03-12 16:40:08.906 071 18167.12 71.42 52659.79 88888.00 2007-03-12 16:40:09.406 071 18167.11 71.43 52659.72 88888.00 2007-03-12 16:40:09.906 071 18167.07 71.44 52659.78 88888.00 2007-03-12 16:40:10.406 071 18166.97 71.39 52659.78 88888.00 2007-03-12 16:40:10.906 071 18166.84 71.35 52659.60 88888.00 2007-03-12 16:40:11.406 071 18166.86 71.34 52659.58 88888.00 2007-03-12 16:40:11.906 071 18166.85 71.35 52659.72 88888.00 2007-03-12 16:40:12.406 071 18166.80 71.33 52659.77 88888.00 2007-03-12 16:40:12.906 071 18166.84 71.24 52659.67 88888.00 2007-03-12 16:40:13.406 071 18166.83 71.14 52659.62 88888.00 2007-03-12 16:40:13.906 071 18166.78 71.10 52659.69 88888.00 2007-03-12 16:40:14.406 071 18166.64 71.04 52659.68 88888.00 2007-03-12 16:40:14.906 071 18166.51 70.96 52659.63 88888.00 2007-03-12 16:40:15.406 071 18166.58 70.89 52659.69 88888.00 2007-03-12 16:40:15.906 071 18166.62 70.89 52659.66 88888.00 2007-03-12 16:40:16.406 071 18166.52 70.91 52659.59 88888.00 2007-03-12 16:40:16.906 071 18166.47 70.89 52659.55 88888.00 2007-03-12 16:40:17.406 071 18166.62 70.86 52659.44 88888.00 2007-03-12 16:40:17.906 071 18166.65 70.89 52659.52 88888.00 2007-03-12 16:40:18.406 071 18166.52 70.84 52659.48 88888.00 2007-03-12 16:40:18.906 071 18166.48 70.68 52659.48 88888.00 2007-03-12 16:40:19.406 071 18166.45 70.70 52659.47 88888.00 2007-03-12 16:40:19.906 071 18166.43 70.78 52659.35 88888.00 2007-03-12 16:40:20.406 071 18166.39 70.75 52659.27 88888.00 2007-03-12 16:40:20.906 071 18166.39 70.66 52659.37 88888.00 2007-03-12 16:40:21.406 071 18166.45 70.69 52659.45 88888.00 2007-03-12 16:40:21.906 071 18166.42 70.62 52659.31 88888.00 2007-03-12 16:40:22.406 071 18166.50 70.59 52659.26 88888.00 2007-03-12 16:40:22.906 071 18166.54 70.66 52659.19 88888.00 2007-03-12 16:40:23.406 071 18166.50 70.65 52659.15 88888.00 2007-03-12 16:40:23.906 071 18166.37 70.59 52659.26 88888.00 2007-03-12 16:40:24.406 071 18166.39 70.55 52659.36 88888.00 2007-03-12 16:40:24.906 071 18166.44 70.56 52659.27 88888.00 2007-03-12 16:40:25.406 071 18166.44 70.68 52659.26 88888.00 2007-03-12 16:40:25.906 071 18166.42 70.62 52659.24 88888.00 2007-03-12 16:40:26.406 071 18166.45 70.63 52659.17 88888.00 2007-03-12 16:40:26.906 071 18166.41 70.59 52659.17 88888.00 2007-03-12 16:40:27.406 071 18166.32 70.56 52659.10 88888.00 2007-03-12 16:40:27.906 071 18166.39 70.53 52659.15 88888.00 2007-03-12 16:40:28.406 071 18166.40 70.41 52659.14 88888.00 2007-03-12 16:40:28.906 071 18166.46 70.41 52659.13 88888.00 2007-03-12 16:40:29.406 071 18166.45 70.42 52659.08 88888.00 2007-03-12 16:40:29.906 071 18166.46 70.36 52659.00 88888.00 2007-03-12 16:40:30.406 071 18166.56 70.37 52659.03 88888.00 2007-03-12 16:40:30.906 071 18166.53 70.29 52659.04 88888.00 2007-03-12 16:40:31.406 071 18166.48 70.28 52659.09 88888.00 2007-03-12 16:40:31.906 071 18166.51 70.21 52659.11 88888.00 2007-03-12 16:40:32.406 071 18166.44 70.11 52659.02 88888.00 2007-03-12 16:40:32.906 071 18166.45 70.08 52659.03 88888.00 2007-03-12 16:40:33.406 071 18166.54 70.09 52659.15 88888.00 2007-03-12 16:40:33.906 071 18166.53 70.09 52659.20 88888.00 2007-03-12 16:40:34.406 071 18166.59 70.14 52659.11 88888.00 2007-03-12 16:40:34.906 071 18166.69 70.09 52659.13 88888.00 2007-03-12 16:40:35.406 071 18166.68 70.05 52659.08 88888.00 2007-03-12 16:40:35.906 071 18166.66 69.98 52659.19 88888.00 2007-03-12 16:40:36.406 071 18166.68 69.92 52659.12 88888.00 2007-03-12 16:40:36.906 071 18166.70 70.00 52659.00 88888.00 2007-03-12 16:40:37.406 071 18166.70 70.04 52658.99 88888.00 2007-03-12 16:40:37.906 071 18166.67 69.94 52658.91 88888.00 2007-03-12 16:40:38.406 071 18166.78 69.78 52658.85 88888.00 2007-03-12 16:40:38.906 071 18166.77 69.89 52658.97 88888.00 2007-03-12 16:40:39.406 071 18166.81 70.05 52659.08 88888.00 2007-03-12 16:40:39.906 071 18166.96 70.05 52659.02 88888.00 2007-03-12 16:40:40.406 071 18166.99 69.82 52659.09 88888.00 2007-03-12 16:40:40.906 071 18166.95 69.78 52659.04 88888.00 2007-03-12 16:40:41.406 071 18166.93 69.74 52659.04 88888.00 2007-03-12 16:40:41.906 071 18166.94 69.75 52659.10 88888.00 2007-03-12 16:40:42.406 071 18167.00 69.73 52658.94 88888.00 2007-03-12 16:40:42.906 071 18166.95 69.68 52658.84 88888.00 2007-03-12 16:40:43.406 071 18166.93 69.64 52658.81 88888.00 2007-03-12 16:40:43.906 071 18167.02 69.55 52658.78 88888.00 2007-03-12 16:40:44.406 071 18167.00 69.56 52658.82 88888.00 2007-03-12 16:40:44.906 071 18166.96 69.50 52658.87 88888.00 2007-03-12 16:40:45.406 071 18167.00 69.45 52658.87 88888.00 2007-03-12 16:40:45.906 071 18167.02 69.38 52658.76 88888.00 2007-03-12 16:40:46.406 071 18166.95 69.40 52658.75 88888.00 2007-03-12 16:40:46.906 071 18166.98 69.40 52658.74 88888.00 2007-03-12 16:40:47.406 071 18167.06 69.38 52658.75 88888.00 2007-03-12 16:40:47.906 071 18166.97 69.48 52658.78 88888.00 2007-03-12 16:40:48.406 071 18166.88 69.57 52658.73 88888.00 2007-03-12 16:40:48.906 071 18166.84 69.49 52658.75 88888.00 2007-03-12 16:40:49.406 071 18166.87 69.40 52658.66 88888.00 2007-03-12 16:40:49.906 071 18166.84 69.44 52658.64 88888.00 2007-03-12 16:40:50.406 071 18167.00 69.47 52658.75 88888.00 2007-03-12 16:40:50.906 071 18166.90 69.51 52658.79 88888.00 2007-03-12 16:40:51.406 071 18166.91 69.56 52658.80 88888.00 2007-03-12 16:40:51.906 071 18166.93 69.55 52658.92 88888.00 2007-03-12 16:40:52.406 071 18166.90 69.55 52658.88 88888.00 2007-03-12 16:40:52.906 071 18167.07 69.63 52658.80 88888.00 2007-03-12 16:40:53.406 071 18166.96 69.75 52658.69 88888.00 2007-03-12 16:40:53.906 071 18167.00 69.75 52658.66 88888.00 2007-03-12 16:40:54.406 071 18167.13 69.71 52658.67 88888.00 2007-03-12 16:40:54.906 071 18167.21 69.63 52658.63 88888.00 2007-03-12 16:40:55.406 071 18167.27 69.64 52658.55 88888.00 2007-03-12 16:40:55.906 071 18167.22 69.73 52658.50 88888.00 2007-03-12 16:40:56.406 071 18167.19 69.69 52658.50 88888.00 2007-03-12 16:40:56.906 071 18167.40 69.65 52658.40 88888.00 2007-03-12 16:40:57.406 071 18167.48 69.72 52658.29 88888.00 2007-03-12 16:40:57.906 071 18167.49 69.76 52658.31 88888.00 2007-03-12 16:40:58.406 071 18167.34 69.78 52658.43 88888.00 2007-03-12 16:40:58.906 071 18167.23 69.74 52658.56 88888.00 2007-03-12 16:40:59.406 071 18167.27 69.72 52658.57 88888.00 2007-03-12 16:40:59.906 071 18167.30 69.71 52658.49 88888.00 2007-03-12 16:41:00.406 071 18167.30 69.69 52658.46 88888.00 2007-03-12 16:41:00.906 071 18167.27 69.64 52658.40 88888.00 2007-03-12 16:41:01.406 071 18167.16 69.62 52658.36 88888.00 2007-03-12 16:41:01.906 071 18167.34 69.64 52658.32 88888.00 2007-03-12 16:41:02.406 071 18167.50 69.67 52658.36 88888.00 2007-03-12 16:41:02.906 071 18167.40 69.72 52658.42 88888.00 2007-03-12 16:41:03.406 071 18167.44 69.77 52658.44 88888.00 2007-03-12 16:41:03.906 071 18167.60 69.71 52658.35 88888.00 2007-03-12 16:41:04.406 071 18167.92 69.62 52658.28 88888.00 2007-03-12 16:41:04.906 071 18167.87 69.68 52658.29 88888.00 2007-03-12 16:41:05.406 071 18167.85 69.69 52658.41 88888.00 2007-03-12 16:41:05.906 071 18167.55 69.72 52658.34 88888.00 2007-03-12 16:41:06.406 071 18167.62 69.81 52658.21 88888.00 2007-03-12 16:41:06.906 071 18167.72 69.95 52658.18 88888.00 2007-03-12 16:41:07.406 071 18167.71 70.03 52658.20 88888.00 2007-03-12 16:41:07.906 071 18167.72 70.06 52658.19 88888.00 2007-03-12 16:41:08.406 071 18167.77 70.03 52658.13 88888.00 2007-03-12 16:41:08.906 071 18167.80 70.05 52658.12 88888.00 2007-03-12 16:41:09.406 071 18167.98 70.20 52658.12 88888.00 2007-03-12 16:41:09.906 071 18168.10 70.22 52658.09 88888.00 2007-03-12 16:41:10.406 071 18168.18 70.31 52658.13 88888.00 2007-03-12 16:41:10.906 071 18168.24 70.30 52658.13 88888.00 2007-03-12 16:41:11.406 071 18168.29 70.33 52658.05 88888.00 2007-03-12 16:41:11.906 071 18168.36 70.43 52658.00 88888.00 2007-03-12 16:41:12.406 071 18168.40 70.47 52657.96 88888.00 2007-03-12 16:41:12.906 071 18168.50 70.46 52657.87 88888.00 2007-03-12 16:41:13.406 071 18168.59 70.49 52657.85 88888.00 2007-03-12 16:41:13.906 071 18168.51 70.53 52657.87 88888.00 2007-03-12 16:41:14.406 071 18168.32 70.54 52657.88 88888.00 2007-03-12 16:41:14.906 071 18168.45 70.62 52657.84 88888.00 2007-03-12 16:41:15.406 071 18168.54 70.71 52657.87 88888.00 2007-03-12 16:41:15.906 071 18168.54 70.78 52658.00 88888.00 2007-03-12 16:41:16.406 071 18168.67 70.79 52658.05 88888.00 2007-03-12 16:41:16.906 071 18168.51 70.77 52658.04 88888.00 2007-03-12 16:41:17.406 071 18168.32 70.81 52658.06 88888.00 2007-03-12 16:41:17.906 071 18168.65 70.97 52658.06 88888.00 2007-03-12 16:41:18.406 071 18168.90 70.97 52658.05 88888.00 2007-03-12 16:41:18.906 071 18168.96 70.90 52657.97 88888.00 2007-03-12 16:41:19.406 071 18169.04 70.87 52657.86 88888.00 2007-03-12 16:41:19.906 071 18169.07 70.94 52657.98 88888.00 2007-03-12 16:41:20.406 071 18169.15 71.01 52657.99 88888.00 2007-03-12 16:41:20.906 071 18169.18 71.06 52657.93 88888.00 2007-03-12 16:41:21.406 071 18169.27 71.11 52658.03 88888.00 2007-03-12 16:41:21.906 071 18169.35 71.14 52658.10 88888.00 2007-03-12 16:41:22.406 071 18169.33 71.16 52658.06 88888.00 2007-03-12 16:41:22.906 071 18169.44 71.13 52657.99 88888.00 2007-03-12 16:41:23.406 071 18169.51 71.17 52657.97 88888.00 2007-03-12 16:41:23.906 071 18169.50 71.19 52657.92 88888.00 2007-03-12 16:41:24.406 071 18169.49 71.20 52657.96 88888.00 2007-03-12 16:41:24.906 071 18169.52 71.20 52658.00 88888.00 2007-03-12 16:41:25.406 071 18169.56 71.28 52658.00 88888.00 2007-03-12 16:41:25.906 071 18169.51 71.39 52657.99 88888.00 2007-03-12 16:41:26.406 071 18169.68 71.47 52657.94 88888.00 2007-03-12 16:41:26.906 071 18169.76 71.49 52658.00 88888.00 2007-03-12 16:41:27.406 071 18169.78 71.40 52658.09 88888.00 2007-03-12 16:41:27.906 071 18169.77 71.40 52658.00 88888.00 2007-03-12 16:41:28.406 071 18169.92 71.48 52657.86 88888.00 2007-03-12 16:41:28.906 071 18169.94 71.52 52657.95 88888.00 2007-03-12 16:41:29.406 071 18170.09 71.61 52657.98 88888.00 2007-03-12 16:41:29.906 071 18170.03 71.56 52657.92 88888.00 2007-03-12 16:41:30.406 071 18170.08 71.61 52657.83 88888.00 2007-03-12 16:41:30.906 071 18170.15 71.66 52657.84 88888.00 2007-03-12 16:41:31.406 071 18170.16 71.68 52657.81 88888.00 2007-03-12 16:41:31.906 071 18170.09 71.68 52657.96 88888.00 2007-03-12 16:41:32.406 071 18170.23 71.69 52658.06 88888.00 2007-03-12 16:41:32.906 071 18170.27 71.69 52657.99 88888.00 2007-03-12 16:41:33.406 071 18170.35 71.77 52657.93 88888.00 2007-03-12 16:41:33.906 071 18170.32 71.74 52657.96 88888.00 2007-03-12 16:41:34.406 071 18170.42 71.76 52657.97 88888.00 2007-03-12 16:41:34.906 071 18170.46 71.80 52658.03 88888.00 2007-03-12 16:41:35.406 071 18170.52 71.86 52658.22 88888.00 2007-03-12 16:41:35.906 071 18170.55 71.98 52658.23 88888.00 2007-03-12 16:41:36.406 071 18170.61 72.08 52658.08 88888.00 2007-03-12 16:41:36.906 071 18170.67 72.14 52658.07 88888.00 2007-03-12 16:41:37.406 071 18170.76 72.14 52658.11 88888.00 2007-03-12 16:41:37.906 071 18170.74 72.16 52658.12 88888.00 2007-03-12 16:41:38.406 071 18170.68 72.17 52658.23 88888.00 2007-03-12 16:41:38.906 071 18170.80 72.19 52658.18 88888.00 2007-03-12 16:41:39.406 071 18170.87 72.19 52658.19 88888.00 2007-03-12 16:41:39.906 071 18170.78 72.22 52658.15 88888.00 2007-03-12 16:41:40.406 071 18170.70 72.25 52658.16 88888.00 2007-03-12 16:41:40.906 071 18170.73 72.22 52658.26 88888.00 2007-03-12 16:41:41.406 071 18170.68 72.22 52658.40 88888.00 2007-03-12 16:41:41.906 071 18170.65 72.20 52658.35 88888.00 2007-03-12 16:41:42.406 071 18170.74 72.22 52658.34 88888.00 2007-03-12 16:41:42.906 071 18170.76 72.22 52658.35 88888.00 2007-03-12 16:41:43.406 071 18170.86 72.21 52658.36 88888.00 2007-03-12 16:41:43.906 071 18170.79 72.20 52658.39 88888.00 2007-03-12 16:41:44.406 071 18170.70 72.20 52658.36 88888.00 2007-03-12 16:41:44.906 071 18170.63 72.26 52658.42 88888.00 2007-03-12 16:41:45.406 071 18170.59 72.21 52658.46 88888.00 2007-03-12 16:41:45.906 071 18170.70 72.30 52658.45 88888.00 2007-03-12 16:41:46.406 071 18170.74 72.38 52658.44 88888.00 2007-03-12 16:41:46.906 071 18170.74 72.40 52658.34 88888.00 2007-03-12 16:41:47.406 071 18170.71 72.34 52658.39 88888.00 2007-03-12 16:41:47.906 071 18170.69 72.36 52658.62 88888.00 2007-03-12 16:41:48.406 071 18170.65 72.38 52658.56 88888.00 2007-03-12 16:41:48.906 071 18170.49 72.41 52658.54 88888.00 2007-03-12 16:41:49.406 071 18170.57 72.38 52658.64 88888.00 2007-03-12 16:41:49.906 071 18170.70 72.39 52658.74 88888.00 2007-03-12 16:41:50.406 071 18170.61 72.43 52658.73 88888.00 2007-03-12 16:41:50.906 071 18170.54 72.51 52658.73 88888.00 2007-03-12 16:41:51.406 071 18170.59 72.63 52658.77 88888.00 2007-03-12 16:41:51.906 071 18170.52 72.66 52658.85 88888.00 2007-03-12 16:41:52.406 071 18170.60 72.61 52658.71 88888.00 2007-03-12 16:41:52.906 071 18170.68 72.66 52658.70 88888.00 2007-03-12 16:41:53.406 071 18170.59 72.72 52658.78 88888.00 2007-03-12 16:41:53.906 071 18170.63 72.72 52658.78 88888.00 2007-03-12 16:41:54.406 071 18170.68 72.66 52658.85 88888.00 2007-03-12 16:41:54.906 071 18170.57 72.72 52658.93 88888.00 2007-03-12 16:41:55.406 071 18170.46 72.72 52658.93 88888.00 2007-03-12 16:41:55.906 071 18170.48 72.73 52659.04 88888.00 2007-03-12 16:41:56.406 071 18170.35 72.77 52659.10 88888.00 2007-03-12 16:41:56.906 071 18170.32 72.80 52659.02 88888.00 2007-03-12 16:41:57.406 071 18170.34 72.80 52659.00 88888.00 2007-03-12 16:41:57.906 071 18170.38 72.74 52659.02 88888.00 2007-03-12 16:41:58.406 071 18170.34 72.74 52659.10 88888.00 2007-03-12 16:41:58.906 071 18170.24 72.80 52659.12 88888.00 2007-03-12 16:41:59.406 071 18170.19 72.83 52659.19 88888.00 2007-03-12 16:41:59.906 071 18170.15 72.87 52659.16 88888.00 2007-03-12 16:42:00.406 071 18170.20 72.84 52659.13 88888.00 2007-03-12 16:42:00.906 071 18170.23 72.87 52659.12 88888.00 2007-03-12 16:42:01.406 071 18170.09 72.81 52659.19 88888.00 2007-03-12 16:42:01.906 071 18169.95 72.84 52659.22 88888.00 2007-03-12 16:42:02.406 071 18169.88 72.85 52659.26 88888.00 2007-03-12 16:42:02.906 071 18169.90 72.79 52659.21 88888.00 2007-03-12 16:42:03.406 071 18169.89 72.82 52659.24 88888.00 2007-03-12 16:42:03.906 071 18169.92 72.84 52659.31 88888.00 2007-03-12 16:42:04.406 071 18169.97 72.84 52659.36 88888.00 2007-03-12 16:42:04.906 071 18170.00 72.79 52659.38 88888.00 2007-03-12 16:42:05.406 071 18169.89 72.79 52659.44 88888.00 2007-03-12 16:42:05.906 071 18169.98 72.73 52659.51 88888.00 2007-03-12 16:42:06.406 071 18169.85 72.69 52659.50 88888.00 2007-03-12 16:42:06.906 071 18169.71 72.71 52659.58 88888.00 2007-03-12 16:42:07.406 071 18169.68 72.66 52659.69 88888.00 2007-03-12 16:42:07.906 071 18169.77 72.69 52659.68 88888.00 2007-03-12 16:42:08.406 071 18169.87 72.65 52659.63 88888.00 2007-03-12 16:42:08.906 071 18169.77 72.56 52659.56 88888.00 2007-03-12 16:42:09.406 071 18169.63 72.64 52659.65 88888.00 2007-03-12 16:42:09.906 071 18169.55 72.63 52659.73 88888.00 2007-03-12 16:42:10.406 071 18169.57 72.57 52659.72 88888.00 2007-03-12 16:42:10.906 071 18169.49 72.56 52659.68 88888.00 2007-03-12 16:42:11.406 071 18169.40 72.47 52659.65 88888.00 2007-03-12 16:42:11.906 071 18169.34 72.43 52659.62 88888.00 2007-03-12 16:42:12.406 071 18169.25 72.29 52659.62 88888.00 2007-03-12 16:42:12.906 071 18169.15 72.23 52659.71 88888.00 2007-03-12 16:42:13.406 071 18169.25 72.18 52659.70 88888.00 2007-03-12 16:42:13.906 071 18169.26 72.16 52659.68 88888.00 2007-03-12 16:42:14.406 071 18169.25 72.20 52659.71 88888.00 2007-03-12 16:42:14.906 071 18169.21 72.30 52659.87 88888.00 2007-03-12 16:42:15.406 071 18169.14 72.32 52659.89 88888.00 2007-03-12 16:42:15.906 071 18169.07 72.23 52659.94 88888.00 2007-03-12 16:42:16.406 071 18168.91 72.19 52659.92 88888.00 2007-03-12 16:42:16.906 071 18168.86 72.17 52660.02 88888.00 2007-03-12 16:42:17.406 071 18168.84 72.16 52660.00 88888.00 2007-03-12 16:42:17.906 071 18168.93 72.18 52659.96 88888.00 2007-03-12 16:42:18.406 071 18168.93 72.21 52659.90 88888.00 2007-03-12 16:42:18.906 071 18168.92 72.21 52659.80 88888.00 2007-03-12 16:42:19.406 071 18168.96 72.13 52659.71 88888.00 2007-03-12 16:42:19.906 071 18168.86 72.20 52659.75 88888.00 2007-03-12 16:42:20.406 071 18168.92 72.24 52659.83 88888.00 2007-03-12 16:42:20.906 071 18169.02 72.25 52659.90 88888.00 2007-03-12 16:42:21.406 071 18169.02 72.31 52659.92 88888.00 2007-03-12 16:42:21.906 071 18168.89 72.28 52659.87 88888.00 2007-03-12 16:42:22.406 071 18168.90 72.30 52659.86 88888.00 2007-03-12 16:42:22.906 071 18168.90 72.31 52659.86 88888.00 2007-03-12 16:42:23.406 071 18168.86 72.19 52659.90 88888.00 2007-03-12 16:42:23.906 071 18168.90 72.19 52659.91 88888.00 2007-03-12 16:42:24.406 071 18168.94 72.23 52659.85 88888.00 2007-03-12 16:42:24.906 071 18168.90 72.26 52659.84 88888.00 2007-03-12 16:42:25.406 071 18168.93 72.31 52659.81 88888.00 2007-03-12 16:42:25.906 071 18169.03 72.34 52659.89 88888.00 2007-03-12 16:42:26.406 071 18168.94 72.25 52659.93 88888.00 2007-03-12 16:42:26.906 071 18168.92 72.32 52659.90 88888.00 2007-03-12 16:42:27.406 071 18168.97 72.23 52659.95 88888.00 2007-03-12 16:42:27.906 071 18169.11 72.11 52660.02 88888.00 2007-03-12 16:42:28.406 071 18169.00 72.12 52660.03 88888.00 2007-03-12 16:42:28.906 071 18169.03 72.14 52660.10 88888.00 2007-03-12 16:42:29.406 071 18169.11 72.12 52660.21 88888.00 2007-03-12 16:42:29.906 071 18169.07 72.16 52660.32 88888.00 2007-03-12 16:42:30.406 071 18169.00 72.23 52660.39 88888.00 2007-03-12 16:42:30.906 071 18169.09 72.14 52660.39 88888.00 2007-03-12 16:42:31.406 071 18169.18 71.96 52660.39 88888.00 2007-03-12 16:42:31.906 071 18169.05 71.85 52660.58 88888.00 2007-03-12 16:42:32.406 071 18168.96 71.80 52660.55 88888.00 2007-03-12 16:42:32.906 071 18168.97 71.76 52660.59 88888.00 2007-03-12 16:42:33.406 071 18169.06 71.69 52660.63 88888.00 2007-03-12 16:42:33.906 071 18169.06 71.52 52660.74 88888.00 2007-03-12 16:42:34.406 071 18169.09 71.48 52660.82 88888.00 2007-03-12 16:42:34.906 071 18169.15 71.44 52660.58 88888.00 2007-03-12 16:42:35.406 071 18168.98 71.29 52660.60 88888.00 2007-03-12 16:42:35.906 071 18168.90 71.25 52660.64 88888.00 2007-03-12 16:42:36.406 071 18168.90 71.18 52660.65 88888.00 2007-03-12 16:42:36.906 071 18168.89 71.08 52660.62 88888.00 2007-03-12 16:42:37.406 071 18168.75 71.00 52660.71 88888.00 2007-03-12 16:42:37.906 071 18168.65 70.96 52660.64 88888.00 2007-03-12 16:42:38.406 071 18168.59 70.91 52660.61 88888.00 2007-03-12 16:42:38.906 071 18168.65 70.86 52660.70 88888.00 2007-03-12 16:42:39.406 071 18168.76 70.80 52660.65 88888.00 2007-03-12 16:42:39.906 071 18168.67 70.66 52660.63 88888.00 2007-03-12 16:42:40.406 071 18168.56 70.57 52660.59 88888.00 2007-03-12 16:42:40.906 071 18168.49 70.41 52660.53 88888.00 2007-03-12 16:42:41.406 071 18168.50 70.42 52660.47 88888.00 2007-03-12 16:42:41.906 071 18168.68 70.23 52660.41 88888.00 2007-03-12 16:42:42.406 071 18168.69 70.15 52660.47 88888.00 2007-03-12 16:42:42.906 071 18168.54 70.12 52660.54 88888.00 2007-03-12 16:42:43.406 071 18168.45 70.08 52660.55 88888.00 2007-03-12 16:42:43.906 071 18168.42 69.91 52660.61 88888.00 2007-03-12 16:42:44.406 071 18168.53 69.87 52660.66 88888.00 2007-03-12 16:42:44.906 071 18168.56 69.81 52660.53 88888.00 2007-03-12 16:42:45.406 071 18168.56 69.79 52660.53 88888.00 2007-03-12 16:42:45.906 071 18168.59 69.74 52660.51 88888.00 2007-03-12 16:42:46.406 071 18168.56 69.61 52660.61 88888.00 2007-03-12 16:42:46.906 071 18168.52 69.59 52660.59 88888.00 2007-03-12 16:42:47.406 071 18168.52 69.52 52660.52 88888.00 2007-03-12 16:42:47.906 071 18168.58 69.45 52660.60 88888.00 2007-03-12 16:42:48.406 071 18168.36 69.45 52660.55 88888.00 2007-03-12 16:42:48.906 071 18168.26 69.51 52660.67 88888.00 2007-03-12 16:42:49.406 071 18168.22 69.50 52660.66 88888.00 2007-03-12 16:42:49.906 071 18168.20 69.50 52660.60 88888.00 2007-03-12 16:42:50.406 071 18168.18 69.51 52660.68 88888.00 2007-03-12 16:42:50.906 071 18168.20 69.44 52660.64 88888.00 2007-03-12 16:42:51.406 071 18168.10 69.43 52660.62 88888.00 2007-03-12 16:42:51.906 071 18168.15 69.45 52660.59 88888.00 2007-03-12 16:42:52.406 071 18168.18 69.39 52660.61 88888.00 2007-03-12 16:42:52.906 071 18168.09 69.30 52660.56 88888.00 2007-03-12 16:42:53.406 071 18168.11 69.23 52660.54 88888.00 2007-03-12 16:42:53.906 071 18168.15 69.25 52660.53 88888.00 2007-03-12 16:42:54.406 071 18168.10 69.34 52660.64 88888.00 2007-03-12 16:42:54.906 071 18168.15 69.36 52660.54 88888.00 2007-03-12 16:42:55.406 071 18168.15 69.29 52660.52 88888.00 2007-03-12 16:42:55.906 071 18168.11 69.21 52660.50 88888.00 2007-03-12 16:42:56.406 071 18168.13 69.16 52660.45 88888.00 2007-03-12 16:42:56.906 071 18168.06 69.18 52660.50 88888.00 2007-03-12 16:42:57.406 071 18167.99 69.16 52660.41 88888.00 2007-03-12 16:42:57.906 071 18167.98 69.16 52660.37 88888.00 2007-03-12 16:42:58.406 071 18168.05 69.14 52660.33 88888.00 2007-03-12 16:42:58.906 071 18168.13 69.13 52660.25 88888.00 2007-03-12 16:42:59.406 071 18168.06 69.12 52660.14 88888.00 2007-03-12 16:42:59.906 071 18168.05 69.03 52660.23 88888.00 2007-03-12 16:43:00.406 071 18168.04 68.94 52660.19 88888.00 2007-03-12 16:43:00.906 071 18168.15 68.97 52660.18 88888.00 2007-03-12 16:43:01.406 071 18168.20 69.00 52660.15 88888.00 2007-03-12 16:43:01.906 071 18168.20 68.96 52660.15 88888.00 2007-03-12 16:43:02.406 071 18168.26 68.96 52660.30 88888.00 2007-03-12 16:43:02.906 071 18168.24 68.86 52660.35 88888.00 2007-03-12 16:43:03.406 071 18168.21 68.75 52660.24 88888.00 2007-03-12 16:43:03.906 071 18168.24 68.74 52660.19 88888.00 2007-03-12 16:43:04.406 071 18168.31 68.75 52660.20 88888.00 2007-03-12 16:43:04.906 071 18168.32 68.72 52660.29 88888.00 2007-03-12 16:43:05.406 071 18168.42 68.72 52660.23 88888.00 2007-03-12 16:43:05.906 071 18168.33 68.69 52660.16 88888.00 2007-03-12 16:43:06.406 071 18168.30 68.61 52660.14 88888.00 2007-03-12 16:43:06.906 071 18168.39 68.58 52660.14 88888.00 2007-03-12 16:43:07.406 071 18168.45 68.57 52660.06 88888.00 2007-03-12 16:43:07.906 071 18168.47 68.50 52660.08 88888.00 2007-03-12 16:43:08.406 071 18168.42 68.49 52660.16 88888.00 2007-03-12 16:43:08.906 071 18168.35 68.48 52660.10 88888.00 2007-03-12 16:43:09.406 071 18168.40 68.44 52660.02 88888.00 2007-03-12 16:43:09.906 071 18168.37 68.37 52660.05 88888.00 2007-03-12 16:43:10.406 071 18168.37 68.32 52660.02 88888.00 2007-03-12 16:43:10.906 071 18168.29 68.25 52659.90 88888.00 2007-03-12 16:43:11.406 071 18168.24 68.31 52660.02 88888.00 2007-03-12 16:43:11.906 071 18168.29 68.38 52660.04 88888.00 2007-03-12 16:43:12.406 071 18168.32 68.42 52660.01 88888.00 2007-03-12 16:43:12.906 071 18168.33 68.38 52659.98 88888.00 2007-03-12 16:43:13.406 071 18168.39 68.31 52660.03 88888.00 2007-03-12 16:43:13.906 071 18168.36 68.36 52660.06 88888.00 2007-03-12 16:43:14.406 071 18168.11 68.44 52660.03 88888.00 2007-03-12 16:43:14.906 071 18168.11 68.46 52660.03 88888.00 2007-03-12 16:43:15.406 071 18168.18 68.47 52659.94 88888.00 2007-03-12 16:43:15.906 071 18168.29 68.49 52659.79 88888.00 2007-03-12 16:43:16.406 071 18168.21 68.46 52659.72 88888.00 2007-03-12 16:43:16.906 071 18168.05 68.52 52659.65 88888.00 2007-03-12 16:43:17.406 071 18168.09 68.50 52659.55 88888.00 2007-03-12 16:43:17.906 071 18168.09 68.47 52659.60 88888.00 2007-03-12 16:43:18.406 071 18168.10 68.50 52659.62 88888.00 2007-03-12 16:43:18.906 071 18168.07 68.54 52659.68 88888.00 2007-03-12 16:43:19.406 071 18167.98 68.52 52659.65 88888.00 2007-03-12 16:43:19.906 071 18167.95 68.54 52659.68 88888.00 2007-03-12 16:43:20.406 071 18167.99 68.57 52659.66 88888.00 2007-03-12 16:43:20.906 071 18168.00 68.62 52659.54 88888.00 2007-03-12 16:43:21.406 071 18167.92 68.59 52659.45 88888.00 2007-03-12 16:43:21.906 071 18167.95 68.66 52659.50 88888.00 2007-03-12 16:43:22.406 071 18168.04 68.63 52659.54 88888.00 2007-03-12 16:43:22.906 071 18168.20 68.57 52659.33 88888.00 2007-03-12 16:43:23.406 071 18168.29 68.61 52659.36 88888.00 2007-03-12 16:43:23.906 071 18168.31 68.58 52659.45 88888.00 2007-03-12 16:43:24.406 071 18168.43 68.51 52659.47 88888.00 2007-03-12 16:43:24.906 071 18168.36 68.58 52659.51 88888.00 2007-03-12 16:43:25.406 071 18168.35 68.65 52659.49 88888.00 2007-03-12 16:43:25.906 071 18168.39 68.65 52659.54 88888.00 2007-03-12 16:43:26.406 071 18168.38 68.71 52659.50 88888.00 2007-03-12 16:43:26.906 071 18168.40 68.68 52659.40 88888.00 2007-03-12 16:43:27.406 071 18168.41 68.64 52659.36 88888.00 2007-03-12 16:43:27.906 071 18168.49 68.69 52659.33 88888.00 2007-03-12 16:43:28.406 071 18168.45 68.71 52659.25 88888.00 2007-03-12 16:43:28.906 071 18168.40 68.70 52659.13 88888.00 2007-03-12 16:43:29.406 071 18168.45 68.65 52659.19 88888.00 2007-03-12 16:43:29.906 071 18168.48 68.65 52659.24 88888.00 2007-03-12 16:43:30.406 071 18168.51 68.64 52659.21 88888.00 2007-03-12 16:43:30.906 071 18168.47 68.63 52659.14 88888.00 2007-03-12 16:43:31.406 071 18168.54 68.65 52659.07 88888.00 2007-03-12 16:43:31.906 071 18168.60 68.68 52659.08 88888.00 2007-03-12 16:43:32.406 071 18168.61 68.66 52659.11 88888.00 2007-03-12 16:43:32.906 071 18168.70 68.69 52659.01 88888.00 2007-03-12 16:43:33.406 071 18168.73 68.80 52658.92 88888.00 2007-03-12 16:43:33.906 071 18168.78 68.90 52658.86 88888.00 2007-03-12 16:43:34.406 071 18168.80 68.91 52658.82 88888.00 2007-03-12 16:43:34.906 071 18168.83 68.91 52658.86 88888.00 2007-03-12 16:43:35.406 071 18168.72 68.99 52658.88 88888.00 2007-03-12 16:43:35.906 071 18168.70 68.98 52658.92 88888.00 2007-03-12 16:43:36.406 071 18168.76 69.00 52658.91 88888.00 2007-03-12 16:43:36.906 071 18168.85 69.10 52658.80 88888.00 2007-03-12 16:43:37.406 071 18168.94 69.15 52658.91 88888.00 2007-03-12 16:43:37.906 071 18168.93 69.21 52658.96 88888.00 2007-03-12 16:43:38.406 071 18168.94 69.25 52658.88 88888.00 2007-03-12 16:43:38.906 071 18168.98 69.21 52658.84 88888.00 2007-03-12 16:43:39.406 071 18169.12 69.22 52658.67 88888.00 2007-03-12 16:43:39.906 071 18169.14 69.30 52658.71 88888.00 2007-03-12 16:43:40.406 071 18169.13 69.36 52658.75 88888.00 2007-03-12 16:43:40.906 071 18169.29 69.43 52658.78 88888.00 2007-03-12 16:43:41.406 071 18169.28 69.55 52658.65 88888.00 2007-03-12 16:43:41.906 071 18169.47 69.62 52658.56 88888.00 2007-03-12 16:43:42.406 071 18169.46 69.66 52658.53 88888.00 2007-03-12 16:43:42.906 071 18169.49 69.67 52658.49 88888.00 2007-03-12 16:43:43.406 071 18169.45 69.66 52658.46 88888.00 2007-03-12 16:43:43.906 071 18169.48 69.67 52658.45 88888.00 2007-03-12 16:43:44.406 071 18169.49 69.72 52658.50 88888.00 2007-03-12 16:43:44.906 071 18169.56 69.83 52658.53 88888.00 2007-03-12 16:43:45.406 071 18169.61 69.85 52658.55 88888.00 2007-03-12 16:43:45.906 071 18169.68 69.94 52658.50 88888.00 2007-03-12 16:43:46.406 071 18169.67 69.95 52658.62 88888.00 2007-03-12 16:43:46.906 071 18169.62 70.10 52658.63 88888.00 2007-03-12 16:43:47.406 071 18169.65 70.17 52658.51 88888.00 2007-03-12 16:43:47.906 071 18169.63 70.26 52658.40 88888.00 2007-03-12 16:43:48.406 071 18169.66 70.29 52658.30 88888.00 2007-03-12 16:43:48.906 071 18169.56 70.28 52658.27 88888.00 2007-03-12 16:43:49.406 071 18169.63 70.25 52658.27 88888.00 2007-03-12 16:43:49.906 071 18169.78 70.31 52658.41 88888.00 2007-03-12 16:43:50.406 071 18169.80 70.25 52658.36 88888.00 2007-03-12 16:43:50.906 071 18169.78 70.19 52658.42 88888.00 2007-03-12 16:43:51.406 071 18169.89 70.21 52658.49 88888.00 2007-03-12 16:43:51.906 071 18169.89 70.18 52658.57 88888.00 2007-03-12 16:43:52.406 071 18169.90 70.14 52658.63 88888.00 2007-03-12 16:43:52.906 071 18169.78 70.13 52658.57 88888.00 2007-03-12 16:43:53.406 071 18169.79 70.17 52658.56 88888.00 2007-03-12 16:43:53.906 071 18169.82 70.20 52658.55 88888.00 2007-03-12 16:43:54.406 071 18169.74 70.21 52658.54 88888.00 2007-03-12 16:43:54.906 071 18169.82 70.32 52658.52 88888.00 2007-03-12 16:43:55.406 071 18169.79 70.39 52658.53 88888.00 2007-03-12 16:43:55.906 071 18169.77 70.30 52658.40 88888.00 2007-03-12 16:43:56.406 071 18169.82 70.29 52658.38 88888.00 2007-03-12 16:43:56.906 071 18169.87 70.31 52658.40 88888.00 2007-03-12 16:43:57.406 071 18169.82 70.29 52658.42 88888.00 2007-03-12 16:43:57.906 071 18169.76 70.30 52658.54 88888.00 2007-03-12 16:43:58.406 071 18169.78 70.25 52658.53 88888.00 2007-03-12 16:43:58.906 071 18169.82 70.26 52658.50 88888.00 2007-03-12 16:43:59.406 071 18169.79 70.34 52658.50 88888.00 2007-03-12 16:43:59.906 071 18169.73 70.32 52658.43 88888.00 2007-03-12 16:44:00.406 071 18169.74 70.34 52658.30 88888.00 2007-03-12 16:44:00.906 071 18169.71 70.38 52658.34 88888.00 2007-03-12 16:44:01.406 071 18169.69 70.38 52658.40 88888.00 2007-03-12 16:44:01.906 071 18169.62 70.53 52658.41 88888.00 2007-03-12 16:44:02.406 071 18169.60 70.66 52658.44 88888.00 2007-03-12 16:44:02.906 071 18169.74 70.80 52658.45 88888.00 2007-03-12 16:44:03.406 071 18169.72 70.87 52658.53 88888.00 2007-03-12 16:44:03.906 071 18169.78 70.91 52658.54 88888.00 2007-03-12 16:44:04.406 071 18169.78 70.97 52658.54 88888.00 2007-03-12 16:44:04.906 071 18169.84 71.05 52658.58 88888.00 2007-03-12 16:44:05.406 071 18169.81 71.10 52658.64 88888.00 2007-03-12 16:44:05.906 071 18169.81 71.03 52658.62 88888.00 2007-03-12 16:44:06.406 071 18169.80 71.00 52658.63 88888.00 2007-03-12 16:44:06.906 071 18169.73 70.99 52658.68 88888.00 2007-03-12 16:44:07.406 071 18169.67 71.07 52658.66 88888.00 2007-03-12 16:44:07.906 071 18169.65 71.15 52658.67 88888.00 2007-03-12 16:44:08.406 071 18169.55 71.11 52658.84 88888.00 2007-03-12 16:44:08.906 071 18169.56 71.10 52658.70 88888.00 2007-03-12 16:44:09.406 071 18169.58 71.12 52658.70 88888.00 2007-03-12 16:44:09.906 071 18169.43 71.22 52658.76 88888.00 2007-03-12 16:44:10.406 071 18169.41 71.29 52658.86 88888.00 2007-03-12 16:44:10.906 071 18169.44 71.30 52658.90 88888.00 2007-03-12 16:44:11.406 071 18169.35 71.23 52658.78 88888.00 2007-03-12 16:44:11.906 071 18169.41 71.17 52658.73 88888.00 2007-03-12 16:44:12.406 071 18169.32 71.21 52658.80 88888.00 2007-03-12 16:44:12.906 071 18169.25 71.12 52658.84 88888.00 2007-03-12 16:44:13.406 071 18169.08 71.08 52658.86 88888.00 2007-03-12 16:44:13.906 071 18169.19 71.10 52658.98 88888.00 2007-03-12 16:44:14.406 071 18169.18 71.14 52659.00 88888.00 2007-03-12 16:44:14.906 071 18169.07 71.17 52658.91 88888.00 2007-03-12 16:44:15.406 071 18169.06 71.21 52658.92 88888.00 2007-03-12 16:44:15.906 071 18169.11 71.20 52659.03 88888.00 2007-03-12 16:44:16.406 071 18169.01 71.17 52659.01 88888.00 2007-03-12 16:44:16.906 071 18168.97 71.18 52659.03 88888.00 2007-03-12 16:44:17.406 071 18168.86 71.24 52659.01 88888.00 2007-03-12 16:44:17.906 071 18168.90 71.28 52659.07 88888.00 2007-03-12 16:44:18.406 071 18168.96 71.20 52659.01 88888.00 2007-03-12 16:44:18.906 071 18168.96 71.23 52659.05 88888.00 2007-03-12 16:44:19.406 071 18168.95 71.32 52659.12 88888.00 2007-03-12 16:44:19.906 071 18168.76 71.35 52659.10 88888.00 2007-03-12 16:44:20.406 071 18168.69 71.30 52659.02 88888.00 2007-03-12 16:44:20.906 071 18168.70 71.20 52658.97 88888.00 2007-03-12 16:44:21.406 071 18168.57 71.23 52659.07 88888.00 2007-03-12 16:44:21.906 071 18168.58 71.34 52659.12 88888.00 2007-03-12 16:44:22.406 071 18168.70 71.30 52659.19 88888.00 2007-03-12 16:44:22.906 071 18168.82 71.25 52659.13 88888.00 2007-03-12 16:44:23.406 071 18168.75 71.25 52659.21 88888.00 2007-03-12 16:44:23.906 071 18168.68 71.28 52659.20 88888.00 2007-03-12 16:44:24.406 071 18168.61 71.24 52659.13 88888.00 2007-03-12 16:44:24.906 071 18168.65 71.23 52659.09 88888.00 2007-03-12 16:44:25.406 071 18168.60 71.19 52659.14 88888.00 2007-03-12 16:44:25.906 071 18168.53 71.14 52659.13 88888.00 2007-03-12 16:44:26.403 071 18168.58 71.07 52659.07 88888.00 2007-03-12 16:44:26.903 071 18168.62 71.08 52659.17 88888.00 2007-03-12 16:44:27.403 071 18168.49 71.03 52659.20 88888.00 2007-03-12 16:44:27.903 071 18168.31 71.01 52659.13 88888.00 2007-03-12 16:44:28.403 071 18168.36 70.98 52659.24 88888.00 2007-03-12 16:44:28.903 071 18168.47 70.97 52659.27 88888.00 2007-03-12 16:44:29.403 071 18168.39 70.97 52659.32 88888.00 2007-03-12 16:44:29.903 071 18168.33 71.01 52659.43 88888.00 2007-03-12 16:44:30.403 071 18168.37 70.95 52659.36 88888.00 2007-03-12 16:44:30.903 071 18168.36 70.92 52659.20 88888.00 2007-03-12 16:44:31.403 071 18168.41 70.89 52659.21 88888.00 2007-03-12 16:44:31.903 071 18168.32 70.87 52659.29 88888.00 2007-03-12 16:44:32.403 071 18168.24 70.89 52659.29 88888.00 2007-03-12 16:44:32.903 071 18168.18 70.86 52659.29 88888.00 2007-03-12 16:44:33.403 071 18168.06 70.82 52659.33 88888.00 2007-03-12 16:44:33.903 071 18168.06 70.77 52659.28 88888.00 2007-03-12 16:44:34.403 071 18168.05 70.83 52659.43 88888.00 2007-03-12 16:44:34.903 071 18167.97 70.78 52659.50 88888.00 2007-03-12 16:44:35.403 071 18167.94 70.76 52659.54 88888.00 2007-03-12 16:44:35.903 071 18168.06 70.76 52659.50 88888.00 2007-03-12 16:44:36.403 071 18168.09 70.78 52659.43 88888.00 2007-03-12 16:44:36.903 071 18168.16 70.82 52659.49 88888.00 2007-03-12 16:44:37.403 071 18168.24 70.70 52659.54 88888.00 2007-03-12 16:44:37.903 071 18168.28 70.55 52659.50 88888.00 2007-03-12 16:44:38.403 071 18168.28 70.58 52659.56 88888.00 2007-03-12 16:44:38.903 071 18168.25 70.61 52659.60 88888.00 2007-03-12 16:44:39.403 071 18168.16 70.55 52659.59 88888.00 2007-03-12 16:44:39.903 071 18168.04 70.58 52659.62 88888.00 2007-03-12 16:44:40.403 071 18168.00 70.53 52659.69 88888.00 2007-03-12 16:44:40.903 071 18167.89 70.50 52659.67 88888.00 2007-03-12 16:44:41.403 071 18167.93 70.50 52659.63 88888.00 2007-03-12 16:44:41.903 071 18167.88 70.51 52659.54 88888.00 2007-03-12 16:44:42.403 071 18167.99 70.31 52659.50 88888.00 2007-03-12 16:44:42.903 071 18167.88 70.34 52659.57 88888.00 2007-03-12 16:44:43.403 071 18167.87 70.41 52659.54 88888.00 2007-03-12 16:44:43.903 071 18167.80 70.38 52659.56 88888.00 2007-03-12 16:44:44.403 071 18167.88 70.31 52659.50 88888.00 2007-03-12 16:44:44.903 071 18167.80 70.24 52659.49 88888.00 2007-03-12 16:44:45.403 071 18167.81 70.23 52659.52 88888.00 2007-03-12 16:44:45.903 071 18167.74 70.23 52659.52 88888.00 2007-03-12 16:44:46.403 071 18167.65 70.18 52659.48 88888.00 2007-03-12 16:44:46.903 071 18167.84 70.13 52659.47 88888.00 2007-03-12 16:44:47.403 071 18167.81 70.04 52659.54 88888.00 2007-03-12 16:44:47.903 071 18167.69 70.01 52659.62 88888.00 2007-03-12 16:44:48.403 071 18167.70 70.00 52659.72 88888.00 2007-03-12 16:44:48.903 071 18167.70 69.88 52659.71 88888.00 2007-03-12 16:44:49.403 071 18167.63 69.85 52659.65 88888.00 2007-03-12 16:44:49.903 071 18167.59 69.80 52659.69 88888.00 2007-03-12 16:44:50.403 071 18167.60 69.68 52659.69 88888.00 2007-03-12 16:44:50.903 071 18167.61 69.76 52659.81 88888.00 2007-03-12 16:44:51.403 071 18167.57 69.81 52659.93 88888.00 2007-03-12 16:44:51.903 071 18167.46 69.80 52660.03 88888.00 2007-03-12 16:44:52.403 071 18167.41 69.72 52659.91 88888.00 2007-03-12 16:44:52.903 071 18167.38 69.70 52659.91 88888.00 2007-03-12 16:44:53.403 071 18167.33 69.63 52659.97 88888.00 2007-03-12 16:44:53.903 071 18167.26 69.51 52660.13 88888.00 2007-03-12 16:44:54.403 071 18167.18 69.48 52660.14 88888.00 2007-03-12 16:44:54.903 071 18167.13 69.42 52660.19 88888.00 2007-03-12 16:44:55.403 071 18167.09 69.33 52660.24 88888.00 2007-03-12 16:44:55.903 071 18167.07 69.22 52660.25 88888.00 2007-03-12 16:44:56.403 071 18166.98 69.23 52660.27 88888.00 2007-03-12 16:44:56.903 071 18166.88 69.22 52660.26 88888.00 2007-03-12 16:44:57.403 071 18166.88 69.21 52660.20 88888.00 2007-03-12 16:44:57.903 071 18166.88 69.21 52660.09 88888.00 2007-03-12 16:44:58.403 071 18166.83 69.13 52660.13 88888.00 2007-03-12 16:44:58.903 071 18166.73 69.04 52660.15 88888.00 2007-03-12 16:44:59.403 071 18166.72 69.03 52660.17 88888.00 2007-03-12 16:44:59.903 071 18166.74 69.00 52660.20 88888.00 2007-03-12 16:45:00.403 071 18166.61 69.01 52660.21 88888.00 2007-03-12 16:45:00.903 071 18166.51 69.04 52660.21 88888.00 2007-03-12 16:45:01.403 071 18166.43 69.05 52660.26 88888.00 2007-03-12 16:45:01.903 071 18166.42 68.94 52660.31 88888.00 2007-03-12 16:45:02.403 071 18166.28 68.78 52660.24 88888.00 2007-03-12 16:45:02.903 071 18166.19 68.63 52660.25 88888.00 2007-03-12 16:45:03.403 071 18166.21 68.55 52660.27 88888.00 2007-03-12 16:45:03.903 071 18166.29 68.56 52660.26 88888.00 2007-03-12 16:45:04.403 071 18166.14 68.54 52660.21 88888.00 2007-03-12 16:45:04.903 071 18166.02 68.44 52660.23 88888.00 2007-03-12 16:45:05.403 071 18166.05 68.37 52660.28 88888.00 2007-03-12 16:45:05.903 071 18166.05 68.39 52660.28 88888.00 2007-03-12 16:45:06.403 071 18166.03 68.44 52660.32 88888.00 2007-03-12 16:45:06.903 071 18165.85 68.40 52660.35 88888.00 2007-03-12 16:45:07.403 071 18165.74 68.30 52660.28 88888.00 2007-03-12 16:45:07.903 071 18165.64 68.16 52660.25 88888.00 2007-03-12 16:45:08.403 071 18165.69 68.18 52660.16 88888.00 2007-03-12 16:45:08.903 071 18165.72 68.21 52660.19 88888.00 2007-03-12 16:45:09.403 071 18165.72 68.19 52660.26 88888.00 2007-03-12 16:45:09.903 071 18165.69 68.10 52660.20 88888.00 2007-03-12 16:45:10.403 071 18165.53 68.07 52660.23 88888.00 2007-03-12 16:45:10.903 071 18165.54 68.01 52660.16 88888.00 2007-03-12 16:45:11.403 071 18165.59 67.91 52660.10 88888.00 2007-03-12 16:45:11.903 071 18165.63 67.87 52660.13 88888.00 2007-03-12 16:45:12.403 071 18165.52 67.86 52660.28 88888.00 2007-03-12 16:45:12.903 071 18165.60 67.80 52660.29 88888.00 2007-03-12 16:45:13.403 071 18165.47 67.75 52660.21 88888.00 2007-03-12 16:45:13.903 071 18165.47 67.71 52660.20 88888.00 2007-03-12 16:45:14.403 071 18165.67 67.70 52660.05 88888.00 2007-03-12 16:45:14.903 071 18165.80 67.62 52660.04 88888.00 2007-03-12 16:45:15.403 071 18165.69 67.61 52660.04 88888.00 2007-03-12 16:45:15.903 071 18165.70 67.53 52659.92 88888.00 2007-03-12 16:45:16.403 071 18165.69 67.41 52659.87 88888.00 2007-03-12 16:45:16.903 071 18165.81 67.35 52659.95 88888.00 2007-03-12 16:45:17.403 071 18165.80 67.35 52659.98 88888.00 2007-03-12 16:45:17.903 071 18165.76 67.32 52659.96 88888.00 2007-03-12 16:45:18.403 071 18165.77 67.32 52660.00 88888.00 2007-03-12 16:45:18.903 071 18165.63 67.23 52659.97 88888.00 2007-03-12 16:45:19.403 071 18165.69 67.15 52659.98 88888.00 2007-03-12 16:45:19.903 071 18165.70 67.13 52659.93 88888.00 2007-03-12 16:45:20.403 071 18165.65 67.04 52659.90 88888.00 2007-03-12 16:45:20.903 071 18165.74 66.90 52659.89 88888.00 2007-03-12 16:45:21.403 071 18165.83 66.89 52659.90 88888.00 2007-03-12 16:45:21.903 071 18165.80 66.98 52659.80 88888.00 2007-03-12 16:45:22.403 071 18165.81 66.98 52659.75 88888.00 2007-03-12 16:45:22.903 071 18165.75 66.85 52659.80 88888.00 2007-03-12 16:45:23.403 071 18165.67 66.78 52659.72 88888.00 2007-03-12 16:45:23.903 071 18165.78 66.76 52659.75 88888.00 2007-03-12 16:45:24.403 071 18165.75 66.64 52659.82 88888.00 2007-03-12 16:45:24.903 071 18165.69 66.64 52659.86 88888.00 2007-03-12 16:45:25.403 071 18165.67 66.64 52659.84 88888.00 2007-03-12 16:45:25.903 071 18165.76 66.63 52659.67 88888.00 2007-03-12 16:45:26.403 071 18165.71 66.56 52659.71 88888.00 2007-03-12 16:45:26.903 071 18165.69 66.52 52659.73 88888.00 2007-03-12 16:45:27.403 071 18165.66 66.44 52659.71 88888.00 2007-03-12 16:45:27.903 071 18165.63 66.44 52659.60 88888.00 2007-03-12 16:45:28.403 071 18165.79 66.50 52659.59 88888.00 2007-03-12 16:45:28.903 071 18165.86 66.46 52659.49 88888.00 2007-03-12 16:45:29.403 071 18165.94 66.45 52659.51 88888.00 2007-03-12 16:45:29.903 071 18166.01 66.51 52659.62 88888.00 2007-03-12 16:45:30.403 071 18166.01 66.51 52659.56 88888.00 2007-03-12 16:45:30.903 071 18166.10 66.52 52659.48 88888.00 2007-03-12 16:45:31.403 071 18166.18 66.50 52659.56 88888.00 2007-03-12 16:45:31.903 071 18166.11 66.50 52659.52 88888.00 2007-03-12 16:45:32.403 071 18166.07 66.46 52659.44 88888.00 2007-03-12 16:45:32.903 071 18166.08 66.49 52659.54 88888.00 2007-03-12 16:45:33.403 071 18166.18 66.56 52659.52 88888.00 2007-03-12 16:45:33.903 071 18166.29 66.65 52659.36 88888.00 2007-03-12 16:45:34.403 071 18166.22 66.65 52659.24 88888.00 2007-03-12 16:45:34.903 071 18166.24 66.67 52659.27 88888.00 2007-03-12 16:45:35.403 071 18166.21 66.62 52659.35 88888.00 2007-03-12 16:45:35.903 071 18166.32 66.64 52659.33 88888.00 2007-03-12 16:45:36.403 071 18166.21 66.66 52659.25 88888.00 2007-03-12 16:45:36.903 071 18166.33 66.61 52659.11 88888.00 2007-03-12 16:45:37.403 071 18166.42 66.56 52659.11 88888.00 2007-03-12 16:45:37.903 071 18166.43 66.54 52659.04 88888.00 2007-03-12 16:45:38.403 071 18166.46 66.59 52659.17 88888.00 2007-03-12 16:45:38.903 071 18166.35 66.64 52659.27 88888.00 2007-03-12 16:45:39.403 071 18166.33 66.64 52659.26 88888.00 2007-03-12 16:45:39.903 071 18166.43 66.69 52659.16 88888.00 2007-03-12 16:45:40.403 071 18166.31 66.72 52659.11 88888.00 2007-03-12 16:45:40.903 071 18166.22 66.70 52659.10 88888.00 2007-03-12 16:45:41.403 071 18166.19 66.74 52659.05 88888.00 2007-03-12 16:45:41.903 071 18166.25 66.68 52659.00 88888.00 2007-03-12 16:45:42.403 071 18166.31 66.69 52659.10 88888.00 2007-03-12 16:45:42.903 071 18166.35 66.79 52659.05 88888.00 2007-03-12 16:45:43.403 071 18166.36 66.84 52658.93 88888.00 2007-03-12 16:45:43.903 071 18166.39 66.95 52658.87 88888.00 2007-03-12 16:45:44.403 071 18166.42 66.98 52658.92 88888.00 2007-03-12 16:45:44.903 071 18166.54 66.92 52659.02 88888.00 2007-03-12 16:45:45.403 071 18166.57 66.94 52659.10 88888.00 2007-03-12 16:45:45.903 071 18166.61 66.87 52659.26 88888.00 2007-03-12 16:45:46.403 071 18166.58 66.87 52659.23 88888.00 2007-03-12 16:45:46.903 071 18166.61 66.85 52659.15 88888.00 2007-03-12 16:45:47.403 071 18166.59 66.79 52659.21 88888.00 2007-03-12 16:45:47.903 071 18166.81 66.73 52659.07 88888.00 2007-03-12 16:45:48.403 071 18166.64 66.79 52659.03 88888.00 2007-03-12 16:45:48.903 071 18166.74 66.72 52659.05 88888.00 2007-03-12 16:45:49.403 071 18166.77 66.66 52659.04 88888.00 2007-03-12 16:45:49.903 071 18166.73 66.64 52658.99 88888.00 2007-03-12 16:45:50.403 071 18166.90 66.61 52658.94 88888.00 2007-03-12 16:45:50.903 071 18166.94 66.57 52658.87 88888.00 2007-03-12 16:45:51.403 071 18166.75 66.50 52658.91 88888.00 2007-03-12 16:45:51.903 071 18166.83 66.57 52658.94 88888.00 2007-03-12 16:45:52.403 071 18166.91 66.51 52658.84 88888.00 2007-03-12 16:45:52.903 071 18166.94 66.47 52658.86 88888.00 2007-03-12 16:45:53.403 071 18166.94 66.41 52658.92 88888.00 2007-03-12 16:45:53.903 071 18166.85 66.33 52658.88 88888.00 2007-03-12 16:45:54.403 071 18166.74 66.31 52658.92 88888.00 2007-03-12 16:45:54.903 071 18166.70 66.32 52658.87 88888.00 2007-03-12 16:45:55.403 071 18166.70 66.39 52658.75 88888.00 2007-03-12 16:45:55.903 071 18166.80 66.43 52658.71 88888.00 2007-03-12 16:45:56.403 071 18166.81 66.44 52658.61 88888.00 2007-03-12 16:45:56.903 071 18166.72 66.45 52658.59 88888.00 2007-03-12 16:45:57.403 071 18166.76 66.45 52658.62 88888.00 2007-03-12 16:45:57.903 071 18166.85 66.49 52658.56 88888.00 2007-03-12 16:45:58.403 071 18166.86 66.52 52658.56 88888.00 2007-03-12 16:45:58.903 071 18166.80 66.52 52658.54 88888.00 2007-03-12 16:45:59.403 071 18166.73 66.55 52658.46 88888.00 2007-03-12 16:45:59.903 071 18166.70 66.66 52658.52 88888.00 2007-03-12 16:46:00.403 071 18166.75 66.77 52658.53 88888.00 2007-03-12 16:46:00.903 071 18166.68 66.87 52658.44 88888.00 2007-03-12 16:46:01.403 071 18166.76 66.97 52658.35 88888.00 2007-03-12 16:46:01.903 071 18166.73 66.97 52658.36 88888.00 2007-03-12 16:46:02.403 071 18166.81 66.94 52658.49 88888.00 2007-03-12 16:46:02.903 071 18166.70 66.95 52658.40 88888.00 2007-03-12 16:46:03.403 071 18166.67 67.09 52658.38 88888.00 2007-03-12 16:46:03.903 071 18166.70 67.22 52658.20 88888.00 2007-03-12 16:46:04.403 071 18166.83 67.32 52658.18 88888.00 2007-03-12 16:46:04.903 071 18166.81 67.41 52658.24 88888.00 2007-03-12 16:46:05.403 071 18166.86 67.45 52658.19 88888.00 2007-03-12 16:46:05.903 071 18166.98 67.51 52658.12 88888.00 2007-03-12 16:46:06.403 071 18167.16 67.57 52658.12 88888.00 2007-03-12 16:46:06.903 071 18167.26 67.69 52658.22 88888.00 2007-03-12 16:46:07.403 071 18167.18 67.75 52658.21 88888.00 2007-03-12 16:46:07.903 071 18167.15 67.86 52658.22 88888.00 2007-03-12 16:46:08.403 071 18167.18 67.96 52658.16 88888.00 2007-03-12 16:46:08.903 071 18167.20 67.99 52658.06 88888.00 2007-03-12 16:46:09.403 071 18167.22 67.99 52657.95 88888.00 2007-03-12 16:46:09.903 071 18167.24 67.98 52657.88 88888.00 2007-03-12 16:46:10.403 071 18167.21 68.04 52658.05 88888.00 2007-03-12 16:46:10.903 071 18167.23 68.13 52658.10 88888.00 2007-03-12 16:46:11.403 071 18167.31 68.16 52658.09 88888.00 2007-03-12 16:46:11.903 071 18167.35 68.29 52658.13 88888.00 2007-03-12 16:46:12.403 071 18167.41 68.47 52658.10 88888.00 2007-03-12 16:46:12.903 071 18167.29 68.57 52657.97 88888.00 2007-03-12 16:46:13.403 071 18167.32 68.54 52657.99 88888.00 2007-03-12 16:46:13.903 071 18167.65 68.63 52657.98 88888.00 2007-03-12 16:46:14.403 071 18167.80 68.76 52657.99 88888.00 2007-03-12 16:46:14.903 071 18167.85 68.83 52657.96 88888.00 2007-03-12 16:46:15.403 071 18167.88 68.84 52657.98 88888.00 2007-03-12 16:46:15.903 071 18168.15 68.86 52658.01 88888.00 2007-03-12 16:46:16.403 071 18168.16 68.88 52658.12 88888.00 2007-03-12 16:46:16.903 071 18168.02 68.86 52658.15 88888.00 2007-03-12 16:46:17.403 071 18167.92 68.82 52658.19 88888.00 2007-03-12 16:46:17.903 071 18167.97 68.89 52658.22 88888.00 2007-03-12 16:46:18.403 071 18168.11 68.92 52658.20 88888.00 2007-03-12 16:46:18.903 071 18168.16 68.83 52658.19 88888.00 2007-03-12 16:46:19.403 071 18168.31 68.85 52658.23 88888.00 2007-03-12 16:46:19.903 071 18168.24 68.88 52658.23 88888.00 2007-03-12 16:46:20.403 071 18168.21 68.95 52658.31 88888.00 2007-03-12 16:46:20.903 071 18168.51 68.97 52658.30 88888.00 2007-03-12 16:46:21.403 071 18168.37 68.96 52658.31 88888.00 2007-03-12 16:46:21.903 071 18168.26 68.95 52658.47 88888.00 2007-03-12 16:46:22.403 071 18168.39 68.98 52658.46 88888.00 2007-03-12 16:46:22.903 071 18168.47 69.09 52658.49 88888.00 2007-03-12 16:46:23.403 071 18168.46 69.16 52658.49 88888.00 2007-03-12 16:46:23.903 071 18168.48 69.19 52658.49 88888.00 2007-03-12 16:46:24.403 071 18168.42 69.29 52658.58 88888.00 2007-03-12 16:46:24.903 071 18168.43 69.32 52658.74 88888.00 2007-03-12 16:46:25.403 071 18168.35 69.34 52658.64 88888.00 2007-03-12 16:46:25.903 071 18168.42 69.42 52658.54 88888.00 2007-03-12 16:46:26.403 071 18168.53 69.44 52658.58 88888.00 2007-03-12 16:46:26.903 071 18168.61 69.46 52658.66 88888.00 2007-03-12 16:46:27.403 071 18168.49 69.42 52658.71 88888.00 2007-03-12 16:46:27.903 071 18168.49 69.52 52658.78 88888.00 2007-03-12 16:46:28.403 071 18168.46 69.56 52658.68 88888.00 2007-03-12 16:46:28.903 071 18168.41 69.59 52658.75 88888.00 2007-03-12 16:46:29.403 071 18168.29 69.58 52658.71 88888.00 2007-03-12 16:46:29.903 071 18168.36 69.62 52658.62 88888.00 2007-03-12 16:46:30.403 071 18168.42 69.74 52658.57 88888.00 2007-03-12 16:46:30.903 071 18168.41 69.84 52658.66 88888.00 2007-03-12 16:46:31.403 071 18168.38 69.77 52658.69 88888.00 2007-03-12 16:46:31.903 071 18168.37 69.77 52658.67 88888.00 2007-03-12 16:46:32.403 071 18168.36 69.77 52658.65 88888.00 2007-03-12 16:46:32.903 071 18168.24 69.78 52658.64 88888.00 2007-03-12 16:46:33.403 071 18168.06 69.81 52658.62 88888.00 2007-03-12 16:46:33.903 071 18168.05 69.88 52658.62 88888.00 2007-03-12 16:46:34.403 071 18167.98 69.90 52658.74 88888.00 2007-03-12 16:46:34.903 071 18168.14 69.95 52658.85 88888.00 2007-03-12 16:46:35.403 071 18168.26 70.02 52658.90 88888.00 2007-03-12 16:46:35.903 071 18168.45 70.04 52658.88 88888.00 2007-03-12 16:46:36.403 071 18168.57 69.88 52658.92 88888.00 2007-03-12 16:46:36.903 071 18168.63 69.88 52658.99 88888.00 2007-03-12 16:46:37.403 071 18168.63 69.95 52658.98 88888.00 2007-03-12 16:46:37.903 071 18168.70 70.01 52659.03 88888.00 2007-03-12 16:46:38.403 071 18168.67 69.95 52658.97 88888.00 2007-03-12 16:46:38.903 071 18168.47 69.90 52658.91 88888.00 2007-03-12 16:46:39.403 071 18168.47 69.82 52658.87 88888.00 2007-03-12 16:46:39.903 071 18168.35 69.88 52658.88 88888.00 2007-03-12 16:46:40.403 071 18167.99 69.91 52658.92 88888.00 2007-03-12 16:46:40.903 071 18168.13 70.02 52658.88 88888.00 2007-03-12 16:46:41.403 071 18168.14 70.04 52658.77 88888.00 2007-03-12 16:46:41.903 071 18167.99 69.98 52658.90 88888.00 2007-03-12 16:46:42.403 071 18167.94 69.96 52659.00 88888.00 2007-03-12 16:46:42.903 071 18168.03 70.07 52658.92 88888.00 2007-03-12 16:46:43.403 071 18168.15 70.05 52658.97 88888.00 2007-03-12 16:46:43.903 071 18168.16 69.98 52658.97 88888.00 2007-03-12 16:46:44.403 071 18168.17 69.96 52659.00 88888.00 2007-03-12 16:46:44.903 071 18168.16 69.99 52659.09 88888.00 2007-03-12 16:46:45.403 071 18168.38 70.04 52659.17 88888.00 2007-03-12 16:46:45.903 071 18168.24 70.04 52659.21 88888.00 2007-03-12 16:46:46.403 071 18168.25 70.03 52659.25 88888.00 2007-03-12 16:46:46.903 071 18168.31 69.97 52659.28 88888.00 2007-03-12 16:46:47.403 071 18168.51 69.88 52659.27 88888.00 2007-03-12 16:46:47.903 071 18168.79 69.85 52659.38 88888.00 2007-03-12 16:46:48.403 071 18168.86 69.91 52659.40 88888.00 2007-03-12 16:46:48.903 071 18168.91 70.03 52659.42 88888.00 2007-03-12 16:46:49.403 071 18168.86 70.04 52659.51 88888.00 2007-03-12 16:46:49.903 071 18168.86 69.98 52659.61 88888.00 2007-03-12 16:46:50.403 071 18168.72 69.91 52659.80 88888.00 2007-03-12 16:46:50.903 071 18168.60 69.90 52659.84 88888.00 2007-03-12 16:46:51.403 071 18168.58 69.90 52659.85 88888.00 2007-03-12 16:46:51.903 071 18168.63 69.90 52659.69 88888.00 2007-03-12 16:46:52.403 071 18168.79 69.88 52659.70 88888.00 2007-03-12 16:46:52.903 071 18168.78 69.89 52659.74 88888.00 2007-03-12 16:46:53.403 071 18168.68 69.91 52659.72 88888.00 2007-03-12 16:46:53.903 071 18168.71 69.87 52659.75 88888.00 2007-03-12 16:46:54.403 071 18168.60 69.80 52659.87 88888.00 2007-03-12 16:46:54.903 071 18168.52 69.73 52659.90 88888.00 2007-03-12 16:46:55.403 071 18168.46 69.76 52659.90 88888.00 2007-03-12 16:46:55.903 071 18168.52 69.76 52659.91 88888.00 2007-03-12 16:46:56.403 071 18168.33 69.64 52659.93 88888.00 2007-03-12 16:46:56.903 071 18168.22 69.70 52659.98 88888.00 2007-03-12 16:46:57.403 071 18168.15 69.58 52659.95 88888.00 2007-03-12 16:46:57.903 071 18168.13 69.45 52659.95 88888.00 2007-03-12 16:46:58.403 071 18167.96 69.41 52660.02 88888.00 2007-03-12 16:46:58.903 071 18167.72 69.41 52660.20 88888.00 2007-03-12 16:46:59.403 071 18167.62 69.37 52660.24 88888.00 2007-03-12 16:46:59.903 071 18167.46 69.38 52660.25 88888.00 2007-03-12 16:47:00.403 071 18167.49 69.37 52660.42 88888.00 2007-03-12 16:47:00.903 071 18167.42 69.37 52660.45 88888.00 2007-03-12 16:47:01.403 071 18167.52 69.38 52660.48 88888.00 2007-03-12 16:47:01.903 071 18167.54 69.37 52660.30 88888.00 2007-03-12 16:47:02.403 071 18167.35 69.39 52660.39 88888.00 2007-03-12 16:47:02.903 071 18167.23 69.35 52660.58 88888.00 2007-03-12 16:47:03.403 071 18167.54 69.31 52660.61 88888.00 2007-03-12 16:47:03.903 071 18167.28 69.25 52660.56 88888.00 2007-03-12 16:47:04.403 071 18167.01 69.15 52660.47 88888.00 2007-03-12 16:47:04.903 071 18167.07 69.14 52660.58 88888.00 2007-03-12 16:47:05.403 071 18167.02 69.13 52660.52 88888.00 2007-03-12 16:47:05.903 071 18167.00 69.04 52660.48 88888.00 2007-03-12 16:47:06.403 071 18166.99 69.02 52660.50 88888.00 2007-03-12 16:47:06.903 071 18166.76 69.01 52660.48 88888.00 2007-03-12 16:47:07.403 071 18166.62 69.00 52660.52 88888.00 2007-03-12 16:47:07.903 071 18166.75 68.92 52660.48 88888.00 2007-03-12 16:47:08.403 071 18166.77 68.86 52660.48 88888.00 2007-03-12 16:47:08.903 071 18166.70 68.81 52660.62 88888.00 2007-03-12 16:47:09.403 071 18166.70 68.75 52660.67 88888.00 2007-03-12 16:47:09.903 071 18166.69 68.80 52660.67 88888.00 2007-03-12 16:47:10.403 071 18166.78 68.78 52660.63 88888.00 2007-03-12 16:47:10.903 071 18166.47 68.81 52660.56 88888.00 2007-03-12 16:47:11.403 071 18166.31 68.68 52660.63 88888.00 2007-03-12 16:47:11.903 071 18166.46 68.65 52660.74 88888.00 2007-03-12 16:47:12.403 071 18166.73 68.78 52660.79 88888.00 2007-03-12 16:47:12.903 071 18166.41 68.72 52660.72 88888.00 2007-03-12 16:47:13.403 071 18166.13 68.65 52660.76 88888.00 2007-03-12 16:47:13.903 071 18166.05 68.64 52660.73 88888.00 2007-03-12 16:47:14.403 071 18166.36 68.72 52660.77 88888.00 2007-03-12 16:47:14.903 071 18166.41 68.74 52660.88 88888.00 2007-03-12 16:47:15.403 071 18166.36 68.75 52660.95 88888.00 2007-03-12 16:47:15.903 071 18166.33 68.76 52661.01 88888.00 2007-03-12 16:47:16.403 071 18166.41 68.76 52660.94 88888.00 2007-03-12 16:47:16.903 071 18166.32 68.76 52660.87 88888.00 2007-03-12 16:47:17.403 071 18166.25 68.84 52660.86 88888.00 2007-03-12 16:47:17.903 071 18166.22 68.81 52660.89 88888.00 2007-03-12 16:47:18.403 071 18166.01 68.77 52660.96 88888.00 2007-03-12 16:47:18.903 071 18165.85 68.74 52660.89 88888.00 2007-03-12 16:47:19.403 071 18165.87 68.70 52660.90 88888.00 2007-03-12 16:47:19.903 071 18165.92 68.64 52660.88 88888.00 2007-03-12 16:47:20.403 071 18165.77 68.68 52660.90 88888.00 2007-03-12 16:47:20.903 071 18165.56 68.68 52660.97 88888.00 2007-03-12 16:47:21.403 071 18165.68 68.66 52660.88 88888.00 2007-03-12 16:47:21.903 071 18165.74 68.55 52660.77 88888.00 2007-03-12 16:47:22.403 071 18165.50 68.52 52660.88 88888.00 2007-03-12 16:47:22.903 071 18165.28 68.47 52660.90 88888.00 2007-03-12 16:47:23.403 071 18165.16 68.50 52660.93 88888.00 2007-03-12 16:47:23.903 071 18165.21 68.48 52660.83 88888.00 2007-03-12 16:47:24.403 071 18165.16 68.47 52660.71 88888.00 2007-03-12 16:47:24.903 071 18165.17 68.45 52660.74 88888.00 2007-03-12 16:47:25.403 071 18165.12 68.38 52660.88 88888.00 2007-03-12 16:47:25.903 071 18165.33 68.41 52660.91 88888.00 2007-03-12 16:47:26.403 071 18165.63 68.34 52660.79 88888.00 2007-03-12 16:47:26.903 071 18165.54 68.34 52660.84 88888.00 2007-03-12 16:47:27.403 071 18165.26 68.28 52660.88 88888.00 2007-03-12 16:47:27.903 071 18165.38 68.26 52660.95 88888.00 2007-03-12 16:47:28.403 071 18165.47 68.20 52660.97 88888.00 2007-03-12 16:47:28.903 071 18165.33 68.20 52660.93 88888.00 2007-03-12 16:47:29.403 071 18165.35 68.23 52660.89 88888.00 2007-03-12 16:47:29.903 071 18165.44 68.25 52660.89 88888.00 2007-03-12 16:47:30.403 071 18165.46 68.31 52660.96 88888.00 2007-03-12 16:47:30.903 071 18165.36 68.30 52661.11 88888.00 2007-03-12 16:47:31.403 071 18165.25 68.37 52661.10 88888.00 2007-03-12 16:47:31.903 071 18165.34 68.50 52661.06 88888.00 2007-03-12 16:47:32.403 071 18165.06 68.36 52660.94 88888.00 2007-03-12 16:47:32.903 071 18165.18 68.22 52660.99 88888.00 2007-03-12 16:47:33.403 071 18165.24 68.22 52661.06 88888.00 2007-03-12 16:47:33.903 071 18165.31 68.23 52661.05 88888.00 2007-03-12 16:47:34.403 071 18165.15 68.18 52660.98 88888.00 2007-03-12 16:47:34.903 071 18165.24 68.20 52660.94 88888.00 2007-03-12 16:47:35.403 071 18165.12 68.18 52660.98 88888.00 2007-03-12 16:47:35.903 071 18165.33 68.15 52660.99 88888.00 2007-03-12 16:47:36.403 071 18165.35 68.26 52660.83 88888.00 2007-03-12 16:47:36.903 071 18165.32 68.28 52660.91 88888.00 2007-03-12 16:47:37.403 071 18165.38 68.22 52660.93 88888.00 2007-03-12 16:47:37.903 071 18165.42 68.15 52660.98 88888.00 2007-03-12 16:47:38.403 071 18165.41 68.16 52660.96 88888.00 2007-03-12 16:47:38.903 071 18165.33 68.11 52660.93 88888.00 2007-03-12 16:47:39.403 071 18165.27 68.16 52660.78 88888.00 2007-03-12 16:47:39.903 071 18165.11 68.25 52660.82 88888.00 2007-03-12 16:47:40.403 071 18165.33 68.22 52660.85 88888.00 2007-03-12 16:47:40.903 071 18165.26 68.17 52660.75 88888.00 2007-03-12 16:47:41.403 071 18165.20 68.19 52660.77 88888.00 2007-03-12 16:47:41.903 071 18165.28 68.22 52660.79 88888.00 2007-03-12 16:47:42.403 071 18165.31 68.30 52660.67 88888.00 2007-03-12 16:47:42.903 071 18165.05 68.34 52660.70 88888.00 2007-03-12 16:47:43.403 071 18164.96 68.38 52660.73 88888.00 2007-03-12 16:47:43.903 071 18165.06 68.39 52660.77 88888.00 2007-03-12 16:47:44.403 071 18164.83 68.37 52660.77 88888.00 2007-03-12 16:47:44.903 071 18164.80 68.40 52660.60 88888.00 2007-03-12 16:47:45.403 071 18164.71 68.35 52660.40 88888.00 2007-03-12 16:47:45.903 071 18164.69 68.38 52660.36 88888.00 2007-03-12 16:47:46.403 071 18164.98 68.45 52660.45 88888.00 2007-03-12 16:47:46.903 071 18165.16 68.47 52660.39 88888.00 2007-03-12 16:47:47.403 071 18164.92 68.42 52660.32 88888.00 2007-03-12 16:47:47.903 071 18164.91 68.40 52660.36 88888.00 2007-03-12 16:47:48.403 071 18164.95 68.49 52660.32 88888.00 2007-03-12 16:47:48.903 071 18164.66 68.49 52660.25 88888.00 2007-03-12 16:47:49.403 071 18164.76 68.53 52660.20 88888.00 2007-03-12 16:47:49.903 071 18164.84 68.63 52660.19 88888.00 2007-03-12 16:47:50.403 071 18164.78 68.64 52660.19 88888.00 2007-03-12 16:47:50.903 071 18164.52 68.55 52660.14 88888.00 2007-03-12 16:47:51.403 071 18164.60 68.47 52660.17 88888.00 2007-03-12 16:47:51.903 071 18164.30 68.44 52660.19 88888.00 2007-03-12 16:47:52.403 071 18164.25 68.36 52660.21 88888.00 2007-03-12 16:47:52.903 071 18164.30 68.34 52660.16 88888.00 2007-03-12 16:47:53.403 071 18164.20 68.42 52660.18 88888.00 2007-03-12 16:47:53.903 071 18164.17 68.45 52660.18 88888.00 2007-03-12 16:47:54.403 071 18164.16 68.61 52660.07 88888.00 2007-03-12 16:47:54.903 071 18164.25 68.67 52660.12 88888.00 2007-03-12 16:47:55.403 071 18164.26 68.66 52660.18 88888.00 2007-03-12 16:47:55.903 071 18164.23 68.68 52660.15 88888.00 2007-03-12 16:47:56.403 071 18164.28 68.77 52660.12 88888.00 2007-03-12 16:47:56.903 071 18164.60 68.79 52660.09 88888.00 2007-03-12 16:47:57.403 071 18164.66 68.84 52660.14 88888.00 2007-03-12 16:47:57.903 071 18164.61 68.87 52660.08 88888.00 2007-03-12 16:47:58.403 071 18164.62 68.91 52659.95 88888.00 2007-03-12 16:47:58.903 071 18164.52 69.04 52660.02 88888.00 2007-03-12 16:47:59.403 071 18164.52 69.13 52659.95 88888.00 2007-03-12 16:47:59.903 071 18164.47 69.24 52659.90 88888.00 2007-03-12 16:48:00.403 071 18164.48 69.30 52659.87 88888.00 2007-03-12 16:48:00.903 071 18164.52 69.37 52659.83 88888.00 2007-03-12 16:48:01.403 071 18164.46 69.43 52659.82 88888.00 2007-03-12 16:48:01.903 071 18164.30 69.47 52659.87 88888.00 2007-03-12 16:48:02.403 071 18164.18 69.55 52659.77 88888.00 2007-03-12 16:48:02.903 071 18164.22 69.63 52659.78 88888.00 2007-03-12 16:48:03.403 071 18164.46 69.74 52659.69 88888.00 2007-03-12 16:48:03.903 071 18164.50 69.82 52659.55 88888.00 2007-03-12 16:48:04.403 071 18164.58 69.88 52659.59 88888.00 2007-03-12 16:48:04.903 071 18164.60 69.92 52659.59 88888.00 2007-03-12 16:48:05.403 071 18164.52 70.09 52659.71 88888.00 2007-03-12 16:48:05.903 071 18164.48 70.13 52659.72 88888.00 2007-03-12 16:48:06.403 071 18164.47 70.08 52659.61 88888.00 2007-03-12 16:48:06.903 071 18164.59 70.17 52659.62 88888.00 2007-03-12 16:48:07.403 071 18164.40 70.19 52659.54 88888.00 2007-03-12 16:48:07.903 071 18164.41 70.21 52659.49 88888.00 2007-03-12 16:48:08.403 071 18164.49 70.26 52659.51 88888.00 2007-03-12 16:48:08.903 071 18164.58 70.38 52659.44 88888.00 2007-03-12 16:48:09.403 071 18164.50 70.41 52659.47 88888.00 2007-03-12 16:48:09.903 071 18164.45 70.42 52659.45 88888.00 2007-03-12 16:48:10.403 071 18164.60 70.39 52659.45 88888.00 2007-03-12 16:48:10.903 071 18164.62 70.41 52659.52 88888.00 2007-03-12 16:48:11.403 071 18164.49 70.41 52659.52 88888.00 2007-03-12 16:48:11.903 071 18164.58 70.39 52659.39 88888.00 2007-03-12 16:48:12.403 071 18164.73 70.44 52659.40 88888.00 2007-03-12 16:48:12.903 071 18164.81 70.48 52659.27 88888.00 2007-03-12 16:48:13.403 071 18164.90 70.51 52659.28 88888.00 2007-03-12 16:48:13.903 071 18164.87 70.49 52659.40 88888.00 2007-03-12 16:48:14.403 071 18164.85 70.47 52659.44 88888.00 2007-03-12 16:48:14.903 071 18165.01 70.50 52659.39 88888.00 2007-03-12 16:48:15.403 071 18164.98 70.53 52659.42 88888.00 2007-03-12 16:48:15.903 071 18164.84 70.50 52659.44 88888.00 2007-03-12 16:48:16.403 071 18164.89 70.54 52659.39 88888.00 2007-03-12 16:48:16.903 071 18164.83 70.54 52659.46 88888.00 2007-03-12 16:48:17.403 071 18164.89 70.58 52659.49 88888.00 2007-03-12 16:48:17.903 071 18165.02 70.50 52659.49 88888.00 2007-03-12 16:48:18.403 071 18165.22 70.53 52659.49 88888.00 2007-03-12 16:48:18.903 071 18165.28 70.63 52659.35 88888.00 2007-03-12 16:48:19.403 071 18164.98 70.63 52659.36 88888.00 2007-03-12 16:48:19.903 071 18165.13 70.65 52659.45 88888.00 2007-03-12 16:48:20.403 071 18165.26 70.59 52659.51 88888.00 2007-03-12 16:48:20.903 071 18165.41 70.57 52659.54 88888.00 2007-03-12 16:48:21.403 071 18165.37 70.56 52659.46 88888.00 2007-03-12 16:48:21.903 071 18164.99 70.56 52659.35 88888.00 2007-03-12 16:48:22.403 071 18165.10 70.50 52659.42 88888.00 2007-03-12 16:48:22.903 071 18165.01 70.56 52659.36 88888.00 2007-03-12 16:48:23.403 071 18165.09 70.58 52659.33 88888.00 2007-03-12 16:48:23.903 071 18165.15 70.59 52659.29 88888.00 2007-03-12 16:48:24.403 071 18165.11 70.54 52659.28 88888.00 2007-03-12 16:48:24.903 071 18165.13 70.54 52659.33 88888.00 2007-03-12 16:48:25.403 071 18165.11 70.56 52659.42 88888.00 2007-03-12 16:48:25.903 071 18165.15 70.55 52659.36 88888.00 2007-03-12 16:48:26.403 071 18165.10 70.50 52659.23 88888.00 2007-03-12 16:48:26.903 071 18164.83 70.47 52659.15 88888.00 2007-03-12 16:48:27.403 071 18164.67 70.50 52659.19 88888.00 2007-03-12 16:48:27.903 071 18164.66 70.52 52659.21 88888.00 2007-03-12 16:48:28.403 071 18164.90 70.52 52659.22 88888.00 2007-03-12 16:48:28.903 071 18165.06 70.50 52659.12 88888.00 2007-03-12 16:48:29.403 071 18164.98 70.53 52659.09 88888.00 2007-03-12 16:48:29.903 071 18164.95 70.53 52659.16 88888.00 2007-03-12 16:48:30.403 071 18165.10 70.63 52659.21 88888.00 2007-03-12 16:48:30.903 071 18165.20 70.66 52659.15 88888.00 2007-03-12 16:48:31.403 071 18165.18 70.66 52659.07 88888.00 2007-03-12 16:48:31.903 071 18165.20 70.67 52659.04 88888.00 2007-03-12 16:48:32.403 071 18165.10 70.69 52659.15 88888.00 2007-03-12 16:48:32.903 071 18165.13 70.68 52659.15 88888.00 2007-03-12 16:48:33.403 071 18165.27 70.70 52659.15 88888.00 2007-03-12 16:48:33.903 071 18165.45 70.70 52659.25 88888.00 2007-03-12 16:48:34.403 071 18165.39 70.78 52659.22 88888.00 2007-03-12 16:48:34.903 071 18165.42 70.82 52659.05 88888.00 2007-03-12 16:48:35.403 071 18165.52 70.84 52659.04 88888.00 2007-03-12 16:48:35.903 071 18165.47 70.91 52659.04 88888.00 2007-03-12 16:48:36.403 071 18165.23 70.97 52659.00 88888.00 2007-03-12 16:48:36.903 071 18165.41 71.01 52659.02 88888.00 2007-03-12 16:48:37.403 071 18165.38 71.05 52659.01 88888.00 2007-03-12 16:48:37.903 071 18165.46 71.05 52659.09 88888.00 2007-03-12 16:48:38.403 071 18165.47 71.01 52659.02 88888.00 2007-03-12 16:48:38.903 071 18165.49 71.10 52659.09 88888.00 2007-03-12 16:48:39.403 071 18165.53 71.16 52659.13 88888.00 2007-03-12 16:48:39.903 071 18165.59 71.15 52659.19 88888.00 2007-03-12 16:48:40.403 071 18165.59 71.20 52659.19 88888.00 2007-03-12 16:48:40.903 071 18165.59 71.25 52659.22 88888.00 2007-03-12 16:48:41.403 071 18165.60 71.29 52659.24 88888.00 2007-03-12 16:48:41.903 071 18165.53 71.31 52659.19 88888.00 2007-03-12 16:48:42.403 071 18165.46 71.25 52659.14 88888.00 2007-03-12 16:48:42.903 071 18165.50 71.30 52659.24 88888.00 2007-03-12 16:48:43.403 071 18165.48 71.29 52659.23 88888.00 2007-03-12 16:48:43.903 071 18165.42 71.23 52659.22 88888.00 2007-03-12 16:48:44.403 071 18165.45 71.25 52659.25 88888.00 2007-03-12 16:48:44.903 071 18165.44 71.21 52659.26 88888.00 2007-03-12 16:48:45.403 071 18165.39 71.21 52659.16 88888.00 2007-03-12 16:48:45.903 071 18165.28 71.11 52659.13 88888.00 2007-03-12 16:48:46.403 071 18165.34 71.00 52659.19 88888.00 2007-03-12 16:48:46.903 071 18165.47 71.08 52659.22 88888.00 2007-03-12 16:48:47.403 071 18165.47 71.07 52659.29 88888.00 2007-03-12 16:48:47.903 071 18165.47 71.13 52659.33 88888.00 2007-03-12 16:48:48.403 071 18165.47 71.18 52659.37 88888.00 2007-03-12 16:48:48.903 071 18165.47 71.22 52659.36 88888.00 2007-03-12 16:48:49.403 071 18165.36 71.16 52659.39 88888.00 2007-03-12 16:48:49.903 071 18165.42 71.21 52659.54 88888.00 2007-03-12 16:48:50.403 071 18165.45 71.33 52659.51 88888.00 2007-03-12 16:48:50.903 071 18165.53 71.32 52659.43 88888.00 2007-03-12 16:48:51.403 071 18165.44 71.30 52659.36 88888.00 2007-03-12 16:48:51.903 071 18165.44 71.28 52659.35 88888.00 2007-03-12 16:48:52.403 071 18165.53 71.29 52659.47 88888.00 2007-03-12 16:48:52.903 071 18165.52 71.33 52659.52 88888.00 2007-03-12 16:48:53.403 071 18165.50 71.33 52659.61 88888.00 2007-03-12 16:48:53.903 071 18165.59 71.31 52659.71 88888.00 2007-03-12 16:48:54.403 071 18165.58 71.31 52659.67 88888.00 2007-03-12 16:48:54.903 071 18165.49 71.41 52659.70 88888.00 2007-03-12 16:48:55.403 071 18165.50 71.39 52659.83 88888.00 2007-03-12 16:48:55.903 071 18165.57 71.37 52659.86 88888.00 2007-03-12 16:48:56.403 071 18165.56 71.43 52659.94 88888.00 2007-03-12 16:48:56.903 071 18165.64 71.38 52659.96 88888.00 2007-03-12 16:48:57.403 071 18165.64 71.35 52659.89 88888.00 2007-03-12 16:48:57.903 071 18165.57 71.34 52659.83 88888.00 2007-03-12 16:48:58.403 071 18165.52 71.25 52659.81 88888.00 2007-03-12 16:48:58.903 071 18165.52 71.20 52659.80 88888.00 2007-03-12 16:48:59.403 071 18165.56 71.16 52659.84 88888.00 2007-03-12 16:48:59.903 071 18165.57 71.28 52659.77 88888.00 2007-03-12 16:49:00.403 071 18165.55 71.30 52659.79 88888.00 2007-03-12 16:49:00.903 071 18165.35 71.36 52659.78 88888.00 2007-03-12 16:49:01.403 071 18165.46 71.33 52659.79 88888.00 2007-03-12 16:49:01.903 071 18165.42 71.25 52659.90 88888.00 2007-03-12 16:49:02.403 071 18165.39 71.26 52659.84 88888.00 2007-03-12 16:49:02.903 071 18165.28 71.26 52659.78 88888.00 2007-03-12 16:49:03.403 071 18165.33 71.21 52659.79 88888.00 2007-03-12 16:49:03.903 071 18165.34 71.13 52659.94 88888.00 2007-03-12 16:49:04.403 071 18165.31 71.07 52659.94 88888.00 2007-03-12 16:49:04.903 071 18165.23 71.13 52660.00 88888.00 2007-03-12 16:49:05.403 071 18165.04 71.18 52660.01 88888.00 2007-03-12 16:49:05.903 071 18165.11 71.13 52659.98 88888.00 2007-03-12 16:49:06.403 071 18165.14 71.09 52660.01 88888.00 2007-03-12 16:49:06.903 071 18164.96 71.14 52660.12 88888.00 2007-03-12 16:49:07.403 071 18164.85 71.18 52660.21 88888.00 2007-03-12 16:49:07.903 071 18164.99 71.19 52660.14 88888.00 2007-03-12 16:49:08.403 071 18164.98 71.17 52660.19 88888.00 2007-03-12 16:49:08.903 071 18164.85 71.16 52660.09 88888.00 2007-03-12 16:49:09.403 071 18164.73 71.20 52660.09 88888.00 2007-03-12 16:49:09.903 071 18164.73 71.20 52660.09 88888.00 2007-03-12 16:49:10.403 071 18164.89 71.20 52659.98 88888.00 2007-03-12 16:49:10.903 071 18164.90 71.11 52659.98 88888.00 2007-03-12 16:49:11.403 071 18164.81 71.13 52660.06 88888.00 2007-03-12 16:49:11.903 071 18164.78 71.19 52660.07 88888.00 2007-03-12 16:49:12.403 071 18164.80 71.10 52660.03 88888.00 2007-03-12 16:49:12.903 071 18164.70 71.19 52660.19 88888.00 2007-03-12 16:49:13.403 071 18164.61 71.31 52660.24 88888.00 2007-03-12 16:49:13.903 071 18164.60 71.21 52660.18 88888.00 2007-03-12 16:49:14.403 071 18164.56 71.07 52660.09 88888.00 2007-03-12 16:49:14.903 071 18164.55 71.00 52660.14 88888.00 2007-03-12 16:49:15.403 071 18164.63 71.01 52660.28 88888.00 2007-03-12 16:49:15.903 071 18164.53 70.94 52660.24 88888.00 2007-03-12 16:49:16.403 071 18164.45 71.01 52660.35 88888.00 2007-03-12 16:49:16.903 071 18164.39 71.03 52660.39 88888.00 2007-03-12 16:49:17.403 071 18164.37 71.03 52660.37 88888.00 2007-03-12 16:49:17.903 071 18164.30 70.98 52660.33 88888.00 2007-03-12 16:49:18.403 071 18164.30 70.95 52660.25 88888.00 2007-03-12 16:49:18.903 071 18164.07 70.95 52660.21 88888.00 2007-03-12 16:49:19.403 071 18164.03 70.87 52660.20 88888.00 2007-03-12 16:49:19.903 071 18163.97 70.74 52660.19 88888.00 2007-03-12 16:49:20.403 071 18164.36 70.74 52660.25 88888.00 2007-03-12 16:49:20.903 071 18165.15 70.73 52660.38 88888.00 2007-03-12 16:49:21.403 071 18165.37 70.65 52660.33 88888.00 2007-03-12 16:49:21.903 071 18165.31 70.62 52660.33 88888.00 2007-03-12 16:49:22.403 071 18165.18 70.74 52660.37 88888.00 2007-03-12 16:49:22.903 071 18165.10 70.72 52660.43 88888.00 2007-03-12 16:49:23.403 071 18165.05 70.67 52660.36 88888.00 2007-03-12 16:49:23.903 071 18165.00 70.69 52660.27 88888.00 2007-03-12 16:49:24.403 071 18164.90 70.66 52660.30 88888.00 2007-03-12 16:49:24.903 071 18164.87 70.71 52660.40 88888.00 2007-03-12 16:49:25.403 071 18164.89 70.72 52660.45 88888.00 2007-03-12 16:49:25.903 071 18164.35 70.79 52660.37 88888.00 2007-03-12 16:49:26.403 071 18163.84 70.76 52660.29 88888.00 2007-03-12 16:49:26.903 071 18163.64 70.78 52660.29 88888.00 2007-03-12 16:49:27.403 071 18163.73 70.75 52660.39 88888.00 2007-03-12 16:49:27.903 071 18163.74 70.69 52660.37 88888.00 2007-03-12 16:49:28.403 071 18163.77 70.81 52660.31 88888.00 2007-03-12 16:49:28.903 071 18163.66 70.83 52660.21 88888.00 2007-03-12 16:49:29.403 071 18163.54 70.81 52660.16 88888.00 2007-03-12 16:49:29.903 071 18163.46 70.80 52660.16 88888.00 2007-03-12 16:49:30.403 071 18163.39 70.75 52660.15 88888.00 2007-03-12 16:49:30.903 071 18163.30 70.77 52660.24 88888.00 2007-03-12 16:49:31.403 071 18163.24 70.85 52660.18 88888.00 2007-03-12 16:49:31.903 071 18163.16 70.88 52660.13 88888.00 2007-03-12 16:49:32.403 071 18163.16 70.84 52660.04 88888.00 2007-03-12 16:49:32.903 071 18163.05 70.81 52660.07 88888.00 2007-03-12 16:49:33.403 071 18163.09 70.83 52660.23 88888.00 2007-03-12 16:49:33.903 071 18163.27 70.76 52660.15 88888.00 2007-03-12 16:49:34.403 071 18163.21 70.73 52660.13 88888.00 2007-03-12 16:49:34.903 071 18163.20 70.68 52660.07 88888.00 2007-03-12 16:49:35.403 071 18163.20 70.68 52660.15 88888.00 2007-03-12 16:49:35.903 071 18163.11 70.75 52660.24 88888.00 2007-03-12 16:49:36.403 071 18163.18 70.75 52660.23 88888.00 2007-03-12 16:49:36.903 071 18163.25 70.74 52660.12 88888.00 2007-03-12 16:49:37.403 071 18163.03 70.73 52660.07 88888.00 2007-03-12 16:49:37.903 071 18162.93 70.74 52660.07 88888.00 2007-03-12 16:49:38.403 071 18162.94 70.77 52660.07 88888.00 2007-03-12 16:49:38.903 071 18162.85 70.76 52660.07 88888.00 2007-03-12 16:49:39.403 071 18162.86 70.85 52660.04 88888.00 2007-03-12 16:49:39.903 071 18162.66 70.86 52659.87 88888.00 2007-03-12 16:49:40.403 071 18162.60 70.98 52659.87 88888.00 2007-03-12 16:49:40.903 071 18162.63 70.98 52660.01 88888.00 2007-03-12 16:49:41.403 071 18162.55 70.99 52659.97 88888.00 2007-03-12 16:49:41.903 071 18162.49 71.03 52659.98 88888.00 2007-03-12 16:49:42.403 071 18162.53 71.05 52660.00 88888.00 2007-03-12 16:49:42.903 071 18162.49 71.01 52660.06 88888.00 2007-03-12 16:49:43.403 071 18162.41 70.96 52660.07 88888.00 2007-03-12 16:49:43.903 071 18162.35 70.80 52660.07 88888.00 2007-03-12 16:49:44.403 071 18162.25 70.78 52660.07 88888.00 2007-03-12 16:49:44.903 071 18162.16 70.70 52660.08 88888.00 2007-03-12 16:49:45.403 071 18162.13 70.59 52660.06 88888.00 2007-03-12 16:49:45.903 071 18162.16 70.51 52660.16 88888.00 2007-03-12 16:49:46.403 071 18162.12 70.41 52660.17 88888.00 2007-03-12 16:49:46.903 071 18162.00 70.50 52660.20 88888.00 2007-03-12 16:49:47.403 071 18162.10 70.56 52660.16 88888.00 2007-03-12 16:49:47.903 071 18162.20 70.48 52660.10 88888.00 2007-03-12 16:49:48.403 071 18162.00 70.40 52659.96 88888.00 2007-03-12 16:49:48.903 071 18161.96 70.36 52659.87 88888.00 2007-03-12 16:49:49.403 071 18161.95 70.31 52659.77 88888.00 2007-03-12 16:49:49.903 071 18161.99 70.23 52659.78 88888.00 2007-03-12 16:49:50.403 071 18161.95 70.19 52659.85 88888.00 2007-03-12 16:49:50.903 071 18161.99 70.19 52659.80 88888.00 2007-03-12 16:49:51.403 071 18161.99 70.12 52659.75 88888.00 2007-03-12 16:49:51.903 071 18162.09 70.20 52659.80 88888.00 2007-03-12 16:49:52.403 071 18162.13 70.20 52659.80 88888.00 2007-03-12 16:49:52.903 071 18162.19 70.23 52659.79 88888.00 2007-03-12 16:49:53.403 071 18162.27 70.25 52659.90 88888.00 2007-03-12 16:49:53.903 071 18162.20 70.25 52659.91 88888.00 2007-03-12 16:49:54.403 071 18162.02 70.34 52659.80 88888.00 2007-03-12 16:49:54.903 071 18162.12 70.38 52659.69 88888.00 2007-03-12 16:49:55.403 071 18162.19 70.43 52659.70 88888.00 2007-03-12 16:49:55.903 071 18162.24 70.46 52659.71 88888.00 2007-03-12 16:49:56.403 071 18162.27 70.56 52659.68 88888.00 2007-03-12 16:49:56.903 071 18162.17 70.64 52659.74 88888.00 2007-03-12 16:49:57.403 071 18162.16 70.64 52659.78 88888.00 2007-03-12 16:49:57.903 071 18162.17 70.66 52659.75 88888.00 2007-03-12 16:49:58.403 071 18162.13 70.62 52659.71 88888.00 2007-03-12 16:49:58.903 071 18162.06 70.63 52659.78 88888.00 2007-03-12 16:49:59.403 071 18161.97 70.63 52659.71 88888.00 2007-03-12 16:49:59.903 071 18162.01 70.67 52659.67 88888.00 2007-03-12 16:50:00.403 071 18162.03 70.70 52659.62 88888.00 2007-03-12 16:50:00.903 071 18162.00 70.71 52659.65 88888.00 2007-03-12 16:50:01.403 071 18162.11 70.69 52659.60 88888.00 2007-03-12 16:50:01.903 071 18162.07 70.66 52659.66 88888.00 2007-03-12 16:50:02.403 071 18162.01 70.64 52659.52 88888.00 2007-03-12 16:50:02.903 071 18161.99 70.68 52659.38 88888.00 2007-03-12 16:50:03.403 071 18161.99 70.67 52659.49 88888.00 2007-03-12 16:50:03.903 071 18162.12 70.62 52659.47 88888.00 2007-03-12 16:50:04.403 071 18162.13 70.62 52659.43 88888.00 2007-03-12 16:50:04.903 071 18162.12 70.61 52659.47 88888.00 2007-03-12 16:50:05.403 071 18162.16 70.62 52659.54 88888.00 2007-03-12 16:50:05.903 071 18162.21 70.56 52659.56 88888.00 2007-03-12 16:50:06.403 071 18162.21 70.51 52659.52 88888.00 2007-03-12 16:50:06.903 071 18162.24 70.46 52659.48 88888.00 2007-03-12 16:50:07.403 071 18162.30 70.43 52659.59 88888.00 2007-03-12 16:50:07.903 071 18162.43 70.50 52659.62 88888.00 2007-03-12 16:50:08.403 071 18162.38 70.56 52659.61 88888.00 2007-03-12 16:50:08.903 071 18162.39 70.59 52659.60 88888.00 2007-03-12 16:50:09.403 071 18162.40 70.53 52659.58 88888.00 2007-03-12 16:50:09.903 071 18162.40 70.54 52659.60 88888.00 2007-03-12 16:50:10.403 071 18162.63 70.56 52659.54 88888.00 2007-03-12 16:50:10.903 071 18162.70 70.63 52659.47 88888.00 2007-03-12 16:50:11.403 071 18162.78 70.58 52659.59 88888.00 2007-03-12 16:50:11.903 071 18162.64 70.54 52659.68 88888.00 2007-03-12 16:50:12.403 071 18162.64 70.54 52659.63 88888.00 2007-03-12 16:50:12.903 071 18162.79 70.54 52659.65 88888.00 2007-03-12 16:50:13.403 071 18162.86 70.58 52659.55 88888.00 2007-03-12 16:50:13.903 071 18162.84 70.52 52659.43 88888.00 2007-03-12 16:50:14.403 071 18162.96 70.48 52659.46 88888.00 2007-03-12 16:50:14.903 071 18163.19 70.43 52659.48 88888.00 2007-03-12 16:50:15.403 071 18163.25 70.44 52659.47 88888.00 2007-03-12 16:50:15.903 071 18163.28 70.47 52659.58 88888.00 2007-03-12 16:50:16.403 071 18163.39 70.45 52659.58 88888.00 2007-03-12 16:50:16.903 071 18163.39 70.34 52659.56 88888.00 2007-03-12 16:50:17.403 071 18163.37 70.15 52659.51 88888.00 2007-03-12 16:50:17.903 071 18163.54 70.00 52659.45 88888.00 2007-03-12 16:50:18.403 071 18163.60 69.96 52659.52 88888.00 2007-03-12 16:50:18.903 071 18163.60 69.83 52659.52 88888.00 2007-03-12 16:50:19.403 071 18163.63 69.75 52659.54 88888.00 2007-03-12 16:50:19.903 071 18163.79 69.68 52659.47 88888.00 2007-03-12 16:50:20.403 071 18163.97 69.71 52659.55 88888.00 2007-03-12 16:50:20.903 071 18164.03 69.61 52659.65 88888.00 2007-03-12 16:50:21.403 071 18164.03 69.48 52659.69 88888.00 2007-03-12 16:50:21.903 071 18164.04 69.38 52659.61 88888.00 2007-03-12 16:50:22.403 071 18164.12 69.20 52659.59 88888.00 2007-03-12 16:50:22.903 071 18164.04 69.15 52659.59 88888.00 2007-03-12 16:50:23.403 071 18163.97 69.10 52659.58 88888.00 2007-03-12 16:50:23.903 071 18164.14 69.07 52659.55 88888.00 2007-03-12 16:50:24.403 071 18164.23 68.96 52659.42 88888.00 2007-03-12 16:50:24.903 071 18164.30 68.84 52659.47 88888.00 2007-03-12 16:50:25.403 071 18164.45 68.76 52659.50 88888.00 2007-03-12 16:50:25.903 071 18164.35 68.73 52659.47 88888.00 2007-03-12 16:50:26.403 071 18164.34 68.63 52659.39 88888.00 2007-03-12 16:50:26.903 071 18164.40 68.61 52659.20 88888.00 2007-03-12 16:50:27.403 071 18164.46 68.52 52659.16 88888.00 2007-03-12 16:50:27.903 071 18164.71 68.49 52659.21 88888.00 2007-03-12 16:50:28.403 071 18164.73 68.49 52659.26 88888.00 2007-03-12 16:50:28.903 071 18164.70 68.47 52659.26 88888.00 2007-03-12 16:50:29.403 071 18164.88 68.49 52659.24 88888.00 2007-03-12 16:50:29.903 071 18164.88 68.51 52659.17 88888.00 2007-03-12 16:50:30.403 071 18164.93 68.53 52659.09 88888.00 2007-03-12 16:50:30.903 071 18164.94 68.48 52659.05 88888.00 2007-03-12 16:50:31.403 071 18165.05 68.47 52659.05 88888.00 2007-03-12 16:50:31.903 071 18165.13 68.49 52659.22 88888.00 2007-03-12 16:50:32.403 071 18165.15 68.56 52659.21 88888.00 2007-03-12 16:50:32.903 071 18165.33 68.53 52659.14 88888.00 2007-03-12 16:50:33.403 071 18165.41 68.56 52659.22 88888.00 2007-03-12 16:50:33.903 071 18165.33 68.67 52659.25 88888.00 2007-03-12 16:50:34.403 071 18165.23 68.64 52659.26 88888.00 2007-03-12 16:50:34.903 071 18165.24 68.65 52659.27 88888.00 2007-03-12 16:50:35.403 071 18165.36 68.63 52659.34 88888.00 2007-03-12 16:50:35.903 071 18165.47 68.66 52659.45 88888.00 2007-03-12 16:50:36.403 071 18165.59 68.72 52659.35 88888.00 2007-03-12 16:50:36.903 071 18165.54 68.71 52659.38 88888.00 2007-03-12 16:50:37.403 071 18165.50 68.77 52659.43 88888.00 2007-03-12 16:50:37.903 071 18165.49 68.80 52659.49 88888.00 2007-03-12 16:50:38.403 071 18165.47 68.81 52659.45 88888.00 2007-03-12 16:50:38.903 071 18165.44 68.77 52659.38 88888.00 2007-03-12 16:50:39.403 071 18165.42 68.73 52659.39 88888.00 2007-03-12 16:50:39.903 071 18165.46 68.64 52659.52 88888.00 2007-03-12 16:50:40.403 071 18165.46 68.63 52659.61 88888.00 2007-03-12 16:50:40.903 071 18165.50 68.70 52659.55 88888.00 2007-03-12 16:50:41.403 071 18165.50 68.70 52659.57 88888.00 2007-03-12 16:50:41.903 071 18165.48 68.68 52659.63 88888.00 2007-03-12 16:50:42.403 071 18165.45 68.73 52659.52 88888.00 2007-03-12 16:50:42.903 071 18165.43 68.72 52659.45 88888.00 2007-03-12 16:50:43.403 071 18165.43 68.57 52659.48 88888.00 2007-03-12 16:50:43.903 071 18165.44 68.53 52659.62 88888.00 2007-03-12 16:50:44.403 071 18165.45 68.56 52659.55 88888.00 2007-03-12 16:50:44.903 071 18165.36 68.55 52659.54 88888.00 2007-03-12 16:50:45.403 071 18165.41 68.54 52659.52 88888.00 2007-03-12 16:50:45.903 071 18165.44 68.48 52659.56 88888.00 2007-03-12 16:50:46.403 071 18165.52 68.54 52659.61 88888.00 2007-03-12 16:50:46.903 071 18165.39 68.56 52659.54 88888.00 2007-03-12 16:50:47.403 071 18165.34 68.61 52659.43 88888.00 2007-03-12 16:50:47.903 071 18165.42 68.66 52659.39 88888.00 2007-03-12 16:50:48.403 071 18165.41 68.64 52659.40 88888.00 2007-03-12 16:50:48.903 071 18165.36 68.62 52659.36 88888.00 2007-03-12 16:50:49.403 071 18165.36 68.61 52659.36 88888.00 2007-03-12 16:50:49.903 071 18165.34 68.65 52659.39 88888.00 2007-03-12 16:50:50.403 071 18165.42 68.81 52659.47 88888.00 2007-03-12 16:50:50.903 071 18165.55 68.89 52659.50 88888.00 2007-03-12 16:50:51.403 071 18165.63 69.02 52659.51 88888.00 2007-03-12 16:50:51.903 071 18165.56 69.05 52659.45 88888.00 2007-03-12 16:50:52.403 071 18165.41 69.00 52659.46 88888.00 2007-03-12 16:50:52.903 071 18165.33 69.00 52659.55 88888.00 2007-03-12 16:50:53.403 071 18165.50 69.09 52659.63 88888.00 2007-03-12 16:50:53.903 071 18165.63 69.14 52659.59 88888.00 2007-03-12 16:50:54.403 071 18165.59 69.22 52659.61 88888.00 2007-03-12 16:50:54.903 071 18165.46 69.29 52659.62 88888.00 2007-03-12 16:50:55.403 071 18165.54 69.34 52659.68 88888.00 2007-03-12 16:50:55.903 071 18165.61 69.30 52659.83 88888.00 2007-03-12 16:50:56.403 071 18165.58 69.24 52659.86 88888.00 2007-03-12 16:50:56.903 071 18165.45 69.30 52659.82 88888.00 2007-03-12 16:50:57.403 071 18165.47 69.35 52659.80 88888.00 2007-03-12 16:50:57.903 071 18165.46 69.41 52659.70 88888.00 2007-03-12 16:50:58.403 071 18165.50 69.39 52659.70 88888.00 2007-03-12 16:50:58.903 071 18165.53 69.38 52659.66 88888.00 2007-03-12 16:50:59.403 071 18165.60 69.37 52659.70 88888.00 2007-03-12 16:50:59.903 071 18165.70 69.42 52659.62 88888.00 2007-03-12 16:51:00.403 071 18165.61 69.42 52659.56 88888.00 2007-03-12 16:51:00.903 071 18165.60 69.38 52659.49 88888.00 2007-03-12 16:51:01.403 071 18165.56 69.38 52659.56 88888.00 2007-03-12 16:51:01.903 071 18165.61 69.39 52659.48 88888.00 2007-03-12 16:51:02.403 071 18165.43 69.51 52659.47 88888.00 2007-03-12 16:51:02.903 071 18165.43 69.47 52659.45 88888.00 2007-03-12 16:51:03.403 071 18165.57 69.42 52659.36 88888.00 2007-03-12 16:51:03.903 071 18165.60 69.43 52659.40 88888.00 2007-03-12 16:51:04.403 071 18165.55 69.47 52659.42 88888.00 2007-03-12 16:51:04.903 071 18165.68 69.52 52659.36 88888.00 2007-03-12 16:51:05.403 071 18165.77 69.59 52659.39 88888.00 2007-03-12 16:51:05.903 071 18165.82 69.70 52659.48 88888.00 2007-03-12 16:51:06.403 071 18165.91 69.74 52659.43 88888.00 2007-03-12 16:51:06.903 071 18165.94 69.73 52659.40 88888.00 2007-03-12 16:51:07.403 071 18165.93 69.74 52659.39 88888.00 2007-03-12 16:51:07.903 071 18165.82 69.75 52659.33 88888.00 2007-03-12 16:51:08.403 071 18165.94 69.78 52659.29 88888.00 2007-03-12 16:51:08.903 071 18166.04 69.82 52659.45 88888.00 2007-03-12 16:51:09.403 071 18166.09 69.85 52659.51 88888.00 2007-03-12 16:51:09.903 071 18166.10 69.89 52659.40 88888.00 2007-03-12 16:51:10.403 071 18166.11 70.00 52659.43 88888.00 2007-03-12 16:51:10.903 071 18166.07 70.03 52659.37 88888.00 2007-03-12 16:51:11.403 071 18166.24 70.08 52659.37 88888.00 2007-03-12 16:51:11.903 071 18166.29 70.03 52659.37 88888.00 2007-03-12 16:51:12.403 071 18166.15 70.03 52659.28 88888.00 2007-03-12 16:51:12.903 071 18166.21 70.07 52659.26 88888.00 2007-03-12 16:51:13.403 071 18166.21 70.12 52659.24 88888.00 2007-03-12 16:51:13.903 071 18166.22 70.19 52659.28 88888.00 2007-03-12 16:51:14.403 071 18166.29 70.15 52659.33 88888.00 2007-03-12 16:51:14.903 071 18166.29 70.09 52659.37 88888.00 2007-03-12 16:51:15.403 071 18166.21 70.08 52659.40 88888.00 2007-03-12 16:51:15.903 071 18166.14 70.11 52659.40 88888.00 2007-03-12 16:51:16.403 071 18166.29 70.05 52659.38 88888.00 2007-03-12 16:51:16.903 071 18166.22 69.95 52659.40 88888.00 2007-03-12 16:51:17.403 071 18166.40 69.90 52659.36 88888.00 2007-03-12 16:51:17.903 071 18166.46 69.89 52659.42 88888.00 2007-03-12 16:51:18.403 071 18166.42 70.02 52659.44 88888.00 2007-03-12 16:51:18.903 071 18166.50 70.01 52659.31 88888.00 2007-03-12 16:51:19.403 071 18166.52 70.06 52659.27 88888.00 2007-03-12 16:51:19.903 071 18166.44 70.12 52659.38 88888.00 2007-03-12 16:51:20.403 071 18166.62 70.30 52659.49 88888.00 2007-03-12 16:51:20.903 071 18166.70 70.31 52659.50 88888.00 2007-03-12 16:51:21.403 071 18166.75 70.26 52659.50 88888.00 2007-03-12 16:51:21.903 071 18166.78 70.29 52659.42 88888.00 2007-03-12 16:51:22.403 071 18166.79 70.34 52659.36 88888.00 2007-03-12 16:51:22.903 071 18166.68 70.39 52659.36 88888.00 2007-03-12 16:51:23.403 071 18166.70 70.43 52659.36 88888.00 2007-03-12 16:51:23.903 071 18166.77 70.46 52659.29 88888.00 2007-03-12 16:51:24.403 071 18166.86 70.42 52659.31 88888.00 2007-03-12 16:51:24.903 071 18167.00 70.44 52659.39 88888.00 2007-03-12 16:51:25.403 071 18167.01 70.52 52659.40 88888.00 2007-03-12 16:51:25.903 071 18167.09 70.42 52659.36 88888.00 2007-03-12 16:51:26.403 071 18167.10 70.25 52659.36 88888.00 2007-03-12 16:51:26.903 071 18167.02 70.30 52659.33 88888.00 2007-03-12 16:51:27.403 071 18167.19 70.31 52659.37 88888.00 2007-03-12 16:51:27.903 071 18167.30 70.33 52659.44 88888.00 2007-03-12 16:51:28.403 071 18167.39 70.33 52659.51 88888.00 2007-03-12 16:51:28.903 071 18167.50 70.30 52659.56 88888.00 2007-03-12 16:51:29.403 071 18167.43 70.25 52659.47 88888.00 2007-03-12 16:51:29.903 071 18167.40 70.28 52659.49 88888.00 2007-03-12 16:51:30.403 071 18167.50 70.33 52659.58 88888.00 2007-03-12 16:51:30.903 071 18167.43 70.33 52659.59 88888.00 2007-03-12 16:51:31.403 071 18167.53 70.20 52659.68 88888.00 2007-03-12 16:51:31.903 071 18167.61 70.16 52659.59 88888.00 2007-03-12 16:51:32.403 071 18167.69 70.20 52659.50 88888.00 2007-03-12 16:51:32.903 071 18167.71 70.25 52659.45 88888.00 2007-03-12 16:51:33.403 071 18167.78 70.29 52659.56 88888.00 2007-03-12 16:51:33.903 071 18167.71 70.22 52659.56 88888.00 2007-03-12 16:51:34.403 071 18167.80 70.23 52659.51 88888.00 2007-03-12 16:51:34.903 071 18167.76 70.23 52659.62 88888.00 2007-03-12 16:51:35.403 071 18167.84 70.24 52659.66 88888.00 2007-03-12 16:51:35.903 071 18167.87 70.16 52659.66 88888.00 2007-03-12 16:51:36.403 071 18167.85 70.10 52659.73 88888.00 2007-03-12 16:51:36.903 071 18167.83 70.08 52659.78 88888.00 2007-03-12 16:51:37.403 071 18167.93 70.08 52659.71 88888.00 2007-03-12 16:51:37.903 071 18167.93 70.04 52659.72 88888.00 2007-03-12 16:51:38.403 071 18167.83 70.07 52659.79 88888.00 2007-03-12 16:51:38.903 071 18167.64 70.02 52659.87 88888.00 2007-03-12 16:51:39.403 071 18167.77 69.91 52660.05 88888.00 2007-03-12 16:51:39.903 071 18167.88 69.87 52660.06 88888.00 2007-03-12 16:51:40.403 071 18167.85 69.84 52659.98 88888.00 2007-03-12 16:51:40.903 071 18167.83 69.84 52659.98 88888.00 2007-03-12 16:51:41.403 071 18167.78 69.79 52660.10 88888.00 2007-03-12 16:51:41.903 071 18167.69 69.75 52660.23 88888.00 2007-03-12 16:51:42.403 071 18167.66 69.72 52660.21 88888.00 2007-03-12 16:51:42.903 071 18167.59 69.70 52660.24 88888.00 2007-03-12 16:51:43.400 071 18167.60 69.69 52660.31 88888.00 2007-03-12 16:51:43.900 071 18167.61 69.66 52660.25 88888.00 2007-03-12 16:51:44.400 071 18167.61 69.66 52660.30 88888.00 2007-03-12 16:51:44.900 071 18167.52 69.63 52660.41 88888.00 2007-03-12 16:51:45.400 071 18167.56 69.65 52660.45 88888.00 2007-03-12 16:51:45.900 071 18167.46 69.63 52660.50 88888.00 2007-03-12 16:51:46.400 071 18167.45 69.55 52660.53 88888.00 2007-03-12 16:51:46.900 071 18167.44 69.57 52660.61 88888.00 2007-03-12 16:51:47.400 071 18167.32 69.64 52660.71 88888.00 2007-03-12 16:51:47.900 071 18167.35 69.63 52660.79 88888.00 2007-03-12 16:51:48.400 071 18167.39 69.57 52660.73 88888.00 2007-03-12 16:51:48.900 071 18167.40 69.59 52660.72 88888.00 2007-03-12 16:51:49.400 071 18167.44 69.53 52660.72 88888.00 2007-03-12 16:51:49.900 071 18167.49 69.50 52660.77 88888.00 2007-03-12 16:51:50.400 071 18167.44 69.47 52660.76 88888.00 2007-03-12 16:51:50.900 071 18167.44 69.41 52660.75 88888.00 2007-03-12 16:51:51.400 071 18167.34 69.30 52660.88 88888.00 2007-03-12 16:51:51.900 071 18167.40 69.32 52660.87 88888.00 2007-03-12 16:51:52.400 071 18167.35 69.36 52660.87 88888.00 2007-03-12 16:51:52.900 071 18167.32 69.41 52660.78 88888.00 2007-03-12 16:51:53.400 071 18167.32 69.32 52660.81 88888.00 2007-03-12 16:51:53.900 071 18167.39 69.28 52660.94 88888.00 2007-03-12 16:51:54.400 071 18167.26 69.30 52660.96 88888.00 2007-03-12 16:51:54.900 071 18167.29 69.17 52661.05 88888.00 2007-03-12 16:51:55.400 071 18167.27 69.09 52661.06 88888.00 2007-03-12 16:51:55.900 071 18167.31 69.05 52661.20 88888.00 2007-03-12 16:51:56.400 071 18167.27 69.00 52661.11 88888.00 2007-03-12 16:51:56.900 071 18167.16 68.88 52661.00 88888.00 2007-03-12 16:51:57.400 071 18167.09 68.84 52661.16 88888.00 2007-03-12 16:51:57.900 071 18167.05 68.83 52661.31 88888.00 2007-03-12 16:51:58.400 071 18167.11 68.82 52661.33 88888.00 2007-03-12 16:51:58.900 071 18167.01 68.73 52661.37 88888.00 2007-03-12 16:51:59.400 071 18166.86 68.62 52661.42 88888.00 2007-03-12 16:51:59.900 071 18166.83 68.53 52661.44 88888.00 2007-03-12 16:52:00.400 071 18166.68 68.54 52661.42 88888.00 2007-03-12 16:52:00.900 071 18166.55 68.45 52661.52 88888.00 2007-03-12 16:52:01.400 071 18166.59 68.40 52661.54 88888.00 2007-03-12 16:52:01.900 071 18166.50 68.29 52661.39 88888.00 2007-03-12 16:52:02.400 071 18166.36 68.23 52661.31 88888.00 2007-03-12 16:52:02.900 071 18166.35 68.15 52661.33 88888.00 2007-03-12 16:52:03.400 071 18166.26 68.06 52661.37 88888.00 2007-03-12 16:52:03.900 071 18166.23 68.02 52661.43 88888.00 2007-03-12 16:52:04.400 071 18166.21 67.96 52661.44 88888.00 2007-03-12 16:52:04.900 071 18166.15 67.83 52661.43 88888.00 2007-03-12 16:52:05.400 071 18166.14 67.76 52661.43 88888.00 2007-03-12 16:52:05.900 071 18165.93 67.76 52661.37 88888.00 2007-03-12 16:52:06.400 071 18165.83 67.80 52661.20 88888.00 2007-03-12 16:52:06.900 071 18165.74 67.83 52661.16 88888.00 2007-03-12 16:52:07.400 071 18165.59 67.74 52661.31 88888.00 2007-03-12 16:52:07.900 071 18165.63 67.70 52661.35 88888.00 2007-03-12 16:52:08.400 071 18165.54 67.68 52661.35 88888.00 2007-03-12 16:52:08.900 071 18165.56 67.74 52661.34 88888.00 2007-03-12 16:52:09.400 071 18165.56 67.68 52661.33 88888.00 2007-03-12 16:52:09.900 071 18165.52 67.63 52661.39 88888.00 2007-03-12 16:52:10.400 071 18165.48 67.67 52661.42 88888.00 2007-03-12 16:52:10.900 071 18165.50 67.65 52661.30 88888.00 2007-03-12 16:52:11.400 071 18165.50 67.56 52661.24 88888.00 2007-03-12 16:52:11.900 071 18165.34 67.50 52661.22 88888.00 2007-03-12 16:52:12.400 071 18165.27 67.49 52661.20 88888.00 2007-03-12 16:52:12.900 071 18165.38 67.49 52661.13 88888.00 2007-03-12 16:52:13.400 071 18165.36 67.56 52661.29 88888.00 2007-03-12 16:52:13.900 071 18165.37 67.54 52661.28 88888.00 2007-03-12 16:52:14.400 071 18165.36 67.56 52661.28 88888.00 2007-03-12 16:52:14.900 071 18165.39 67.62 52661.28 88888.00 2007-03-12 16:52:15.400 071 18165.41 67.64 52661.37 88888.00 2007-03-12 16:52:15.900 071 18165.47 67.62 52661.46 88888.00 2007-03-12 16:52:16.400 071 18165.56 67.53 52661.37 88888.00 2007-03-12 16:52:16.900 071 18165.46 67.52 52661.37 88888.00 2007-03-12 16:52:17.400 071 18165.42 67.48 52661.42 88888.00 2007-03-12 16:52:17.900 071 18165.42 67.54 52661.39 88888.00 2007-03-12 16:52:18.400 071 18165.46 67.55 52661.30 88888.00 2007-03-12 16:52:18.900 071 18165.53 67.49 52661.40 88888.00 2007-03-12 16:52:19.400 071 18165.63 67.43 52661.35 88888.00 2007-03-12 16:52:19.900 071 18165.55 67.45 52661.32 88888.00 2007-03-12 16:52:20.400 071 18165.53 67.36 52661.19 88888.00 2007-03-12 16:52:20.900 071 18165.50 67.40 52661.19 88888.00 2007-03-12 16:52:21.400 071 18165.49 67.36 52661.28 88888.00 2007-03-12 16:52:21.900 071 18165.54 67.29 52661.29 88888.00 2007-03-12 16:52:22.400 071 18165.38 67.21 52661.39 88888.00 2007-03-12 16:52:22.900 071 18165.32 67.19 52661.29 88888.00 2007-03-12 16:52:23.400 071 18165.41 67.24 52661.22 88888.00 2007-03-12 16:52:23.900 071 18165.46 67.08 52661.19 88888.00 2007-03-12 16:52:24.400 071 18165.44 67.01 52661.22 88888.00 2007-03-12 16:52:24.900 071 18165.44 67.05 52661.28 88888.00 2007-03-12 16:52:25.400 071 18165.37 67.03 52661.26 88888.00 2007-03-12 16:52:25.900 071 18165.38 67.02 52661.25 88888.00 2007-03-12 16:52:26.400 071 18165.48 66.97 52661.28 88888.00 2007-03-12 16:52:26.900 071 18165.53 66.90 52661.31 88888.00 2007-03-12 16:52:27.400 071 18165.54 66.82 52661.29 88888.00 2007-03-12 16:52:27.900 071 18165.59 66.76 52661.26 88888.00 2007-03-12 16:52:28.400 071 18165.45 66.76 52661.21 88888.00 2007-03-12 16:52:28.900 071 18165.25 66.75 52661.13 88888.00 2007-03-12 16:52:29.400 071 18165.13 66.70 52661.12 88888.00 2007-03-12 16:52:29.900 071 18165.20 66.64 52661.17 88888.00 2007-03-12 16:52:30.400 071 18165.31 66.56 52661.12 88888.00 2007-03-12 16:52:30.900 071 18165.34 66.53 52661.05 88888.00 2007-03-12 16:52:31.400 071 18165.27 66.46 52661.03 88888.00 2007-03-12 16:52:31.900 071 18165.29 66.47 52661.14 88888.00 2007-03-12 16:52:32.400 071 18165.31 66.39 52661.20 88888.00 2007-03-12 16:52:32.900 071 18165.38 66.19 52661.05 88888.00 2007-03-12 16:52:33.400 071 18165.46 66.18 52661.05 88888.00 2007-03-12 16:52:33.900 071 18165.41 66.24 52660.93 88888.00 2007-03-12 16:52:34.400 071 18165.42 66.24 52660.84 88888.00 2007-03-12 16:52:34.900 071 18165.45 66.23 52660.88 88888.00 2007-03-12 16:52:35.400 071 18165.52 66.24 52660.78 88888.00 2007-03-12 16:52:35.900 071 18165.63 66.28 52660.83 88888.00 2007-03-12 16:52:36.400 071 18165.59 66.34 52660.85 88888.00 2007-03-12 16:52:36.900 071 18165.53 66.36 52660.82 88888.00 2007-03-12 16:52:37.400 071 18165.46 66.37 52660.73 88888.00 2007-03-12 16:52:37.900 071 18165.54 66.36 52660.62 88888.00 2007-03-12 16:52:38.400 071 18165.63 66.24 52660.65 88888.00 2007-03-12 16:52:38.900 071 18165.57 66.23 52660.73 88888.00 2007-03-12 16:52:39.400 071 18165.75 66.23 52660.58 88888.00 2007-03-12 16:52:39.900 071 18165.78 66.23 52660.58 88888.00 2007-03-12 16:52:40.400 071 18165.74 66.18 52660.64 88888.00 2007-03-12 16:52:40.900 071 18165.80 66.14 52660.73 88888.00 2007-03-12 16:52:41.400 071 18165.77 66.17 52660.67 88888.00 2007-03-12 16:52:41.900 071 18165.71 66.22 52660.59 88888.00 2007-03-12 16:52:42.400 071 18165.69 66.16 52660.58 88888.00 2007-03-12 16:52:42.900 071 18165.83 66.17 52660.45 88888.00 2007-03-12 16:52:43.400 071 18165.85 66.25 52660.52 88888.00 2007-03-12 16:52:43.900 071 18165.90 66.15 52660.58 88888.00 2007-03-12 16:52:44.400 071 18166.02 66.10 52660.47 88888.00 2007-03-12 16:52:44.900 071 18166.03 66.13 52660.44 88888.00 2007-03-12 16:52:45.400 071 18166.03 66.15 52660.36 88888.00 2007-03-12 16:52:45.900 071 18166.09 66.12 52660.26 88888.00 2007-03-12 16:52:46.400 071 18166.08 66.16 52660.32 88888.00 2007-03-12 16:52:46.900 071 18166.22 66.22 52660.43 88888.00 2007-03-12 16:52:47.400 071 18166.37 66.20 52660.61 88888.00 2007-03-12 16:52:47.900 071 18166.47 66.13 52660.56 88888.00 2007-03-12 16:52:48.400 071 18166.53 66.11 52660.45 88888.00 2007-03-12 16:52:48.900 071 18166.56 66.13 52660.41 88888.00 2007-03-12 16:52:49.400 071 18166.55 66.14 52660.41 88888.00 2007-03-12 16:52:49.900 071 18166.59 66.07 52660.42 88888.00 2007-03-12 16:52:50.400 071 18166.61 66.14 52660.42 88888.00 2007-03-12 16:52:50.900 071 18166.65 66.29 52660.33 88888.00 2007-03-12 16:52:51.400 071 18166.81 66.38 52660.26 88888.00 2007-03-12 16:52:51.900 071 18166.91 66.40 52660.13 88888.00 2007-03-12 16:52:52.400 071 18166.76 66.41 52660.13 88888.00 2007-03-12 16:52:52.900 071 18166.84 66.42 52660.17 88888.00 2007-03-12 16:52:53.400 071 18166.96 66.48 52660.08 88888.00 2007-03-12 16:52:53.900 071 18166.90 66.46 52660.02 88888.00 2007-03-12 16:52:54.400 071 18166.89 66.34 52660.02 88888.00 2007-03-12 16:52:54.900 071 18166.90 66.30 52660.03 88888.00 2007-03-12 16:52:55.400 071 18166.87 66.31 52660.05 88888.00 2007-03-12 16:52:55.900 071 18167.00 66.39 52660.06 88888.00 2007-03-12 16:52:56.400 071 18167.05 66.37 52660.05 88888.00 2007-03-12 16:52:56.900 071 18166.99 66.31 52660.13 88888.00 2007-03-12 16:52:57.400 071 18166.96 66.33 52660.07 88888.00 2007-03-12 16:52:57.900 071 18166.88 66.33 52660.05 88888.00 2007-03-12 16:52:58.400 071 18166.90 66.44 52659.97 88888.00 2007-03-12 16:52:58.900 071 18167.07 66.48 52659.95 88888.00 2007-03-12 16:52:59.400 071 18166.95 66.52 52659.86 88888.00 2007-03-12 16:52:59.900 071 18166.90 66.59 52659.80 88888.00 2007-03-12 16:53:00.400 071 18167.13 66.59 52659.73 88888.00 2007-03-12 16:53:00.900 071 18167.18 66.54 52659.70 88888.00 2007-03-12 16:53:01.400 071 18167.26 66.58 52659.74 88888.00 2007-03-12 16:53:01.900 071 18167.30 66.54 52659.85 88888.00 2007-03-12 16:53:02.400 071 18167.24 66.51 52659.93 88888.00 2007-03-12 16:53:02.900 071 18167.21 66.68 52660.01 88888.00 2007-03-12 16:53:03.400 071 18167.22 66.89 52659.84 88888.00 2007-03-12 16:53:03.900 071 18167.19 67.04 52659.79 88888.00 2007-03-12 16:53:04.400 071 18167.23 66.95 52659.77 88888.00 2007-03-12 16:53:04.900 071 18167.35 67.02 52659.69 88888.00 2007-03-12 16:53:05.400 071 18167.52 66.98 52659.67 88888.00 2007-03-12 16:53:05.900 071 18167.55 66.87 52659.72 88888.00 2007-03-12 16:53:06.400 071 18167.55 66.98 52659.71 88888.00 2007-03-12 16:53:06.900 071 18167.74 67.02 52659.73 88888.00 2007-03-12 16:53:07.400 071 18167.59 67.05 52659.84 88888.00 2007-03-12 16:53:07.900 071 18167.53 67.11 52659.95 88888.00 2007-03-12 16:53:08.400 071 18167.66 67.07 52659.89 88888.00 2007-03-12 16:53:08.900 071 18167.76 67.00 52659.85 88888.00 2007-03-12 16:53:09.400 071 18167.83 66.96 52659.73 88888.00 2007-03-12 16:53:09.900 071 18168.04 66.78 52659.74 88888.00 2007-03-12 16:53:10.400 071 18167.94 66.71 52659.84 88888.00 2007-03-12 16:53:10.900 071 18167.89 66.85 52659.78 88888.00 2007-03-12 16:53:11.400 071 18167.80 66.84 52659.69 88888.00 2007-03-12 16:53:11.900 071 18167.82 66.90 52659.70 88888.00 2007-03-12 16:53:12.400 071 18167.91 66.89 52659.79 88888.00 2007-03-12 16:53:12.900 071 18167.82 66.69 52659.81 88888.00 2007-03-12 16:53:13.400 071 18167.84 66.61 52659.72 88888.00 2007-03-12 16:53:13.900 071 18167.94 66.52 52659.71 88888.00 2007-03-12 16:53:14.400 071 18168.00 66.55 52659.80 88888.00 2007-03-12 16:53:14.900 071 18168.02 66.55 52659.75 88888.00 2007-03-12 16:53:15.400 071 18168.06 66.58 52659.89 88888.00 2007-03-12 16:53:15.900 071 18167.97 66.58 52659.81 88888.00 2007-03-12 16:53:16.400 071 18167.98 66.57 52659.68 88888.00 2007-03-12 16:53:16.900 071 18167.97 66.54 52659.68 88888.00 2007-03-12 16:53:17.400 071 18168.06 66.46 52659.65 88888.00 2007-03-12 16:53:17.900 071 18168.17 66.42 52659.71 88888.00 2007-03-12 16:53:18.400 071 18168.18 66.44 52659.84 88888.00 2007-03-12 16:53:18.900 071 18168.15 66.38 52659.98 88888.00 2007-03-12 16:53:19.400 071 18168.13 66.43 52659.96 88888.00 2007-03-12 16:53:19.900 071 18168.18 66.49 52660.02 88888.00 2007-03-12 16:53:20.400 071 18168.09 66.49 52660.03 88888.00 2007-03-12 16:53:20.900 071 18168.10 66.40 52660.02 88888.00 2007-03-12 16:53:21.400 071 18168.11 66.37 52659.98 88888.00 2007-03-12 16:53:21.900 071 18168.13 66.45 52659.94 88888.00 2007-03-12 16:53:22.400 071 18168.14 66.49 52659.87 88888.00 2007-03-12 16:53:22.900 071 18168.21 66.56 52659.92 88888.00 2007-03-12 16:53:23.400 071 18168.37 66.54 52660.05 88888.00 2007-03-12 16:53:23.900 071 18168.47 66.55 52660.01 88888.00 2007-03-12 16:53:24.400 071 18168.41 66.53 52660.08 88888.00 2007-03-12 16:53:24.900 071 18168.30 66.54 52660.10 88888.00 2007-03-12 16:53:25.400 071 18168.22 66.61 52660.08 88888.00 2007-03-12 16:53:25.900 071 18168.24 66.59 52660.05 88888.00 2007-03-12 16:53:26.400 071 18168.22 66.51 52660.15 88888.00 2007-03-12 16:53:26.900 071 18168.27 66.44 52660.19 88888.00 2007-03-12 16:53:27.400 071 18168.27 66.35 52660.28 88888.00 2007-03-12 16:53:27.900 071 18168.25 66.34 52660.41 88888.00 2007-03-12 16:53:28.400 071 18168.25 66.41 52660.31 88888.00 2007-03-12 16:53:28.900 071 18168.31 66.41 52660.23 88888.00 2007-03-12 16:53:29.400 071 18168.41 66.43 52660.25 88888.00 2007-03-12 16:53:29.900 071 18168.38 66.40 52660.15 88888.00 2007-03-12 16:53:30.400 071 18168.24 66.40 52660.28 88888.00 2007-03-12 16:53:30.900 071 18168.22 66.41 52660.47 88888.00 2007-03-12 16:53:31.400 071 18168.24 66.33 52660.53 88888.00 2007-03-12 16:53:31.900 071 18168.27 66.30 52660.63 88888.00 2007-03-12 16:53:32.400 071 18168.20 66.35 52660.67 88888.00 2007-03-12 16:53:32.900 071 18168.16 66.34 52660.71 88888.00 2007-03-12 16:53:33.400 071 18168.10 66.33 52660.61 88888.00 2007-03-12 16:53:33.900 071 18168.16 66.31 52660.61 88888.00 2007-03-12 16:53:34.400 071 18168.07 66.34 52660.67 88888.00 2007-03-12 16:53:34.900 071 18167.97 66.36 52660.77 88888.00 2007-03-12 16:53:35.400 071 18168.16 66.35 52660.72 88888.00 2007-03-12 16:53:35.900 071 18168.15 66.25 52660.72 88888.00 2007-03-12 16:53:36.400 071 18168.05 66.30 52660.86 88888.00 2007-03-12 16:53:36.900 071 18168.08 66.31 52660.78 88888.00 2007-03-12 16:53:37.400 071 18168.21 66.29 52660.77 88888.00 2007-03-12 16:53:37.900 071 18168.24 66.39 52660.85 88888.00 2007-03-12 16:53:38.400 071 18168.21 66.31 52660.85 88888.00 2007-03-12 16:53:38.900 071 18168.24 66.33 52660.82 88888.00 2007-03-12 16:53:39.400 071 18168.27 66.55 52660.75 88888.00 2007-03-12 16:53:39.900 071 18168.31 66.50 52660.75 88888.00 2007-03-12 16:53:40.400 071 18168.19 66.43 52660.79 88888.00 2007-03-12 16:53:40.900 071 18168.04 66.40 52660.81 88888.00 2007-03-12 16:53:41.400 071 18168.21 66.30 52660.99 88888.00 2007-03-12 16:53:41.900 071 18168.31 66.30 52661.09 88888.00 2007-03-12 16:53:42.400 071 18168.31 66.28 52661.11 88888.00 2007-03-12 16:53:42.900 071 18168.41 66.22 52661.18 88888.00 2007-03-12 16:53:43.400 071 18168.36 66.25 52661.23 88888.00 2007-03-12 16:53:43.900 071 18168.22 66.20 52661.28 88888.00 2007-03-12 16:53:44.400 071 18168.24 66.19 52661.31 88888.00 2007-03-12 16:53:44.900 071 18168.32 66.19 52661.29 88888.00 2007-03-12 16:53:45.400 071 18168.35 66.17 52661.30 88888.00 2007-03-12 16:53:45.900 071 18168.45 66.10 52661.32 88888.00 2007-03-12 16:53:46.400 071 18168.47 66.05 52661.28 88888.00 2007-03-12 16:53:46.900 071 18168.60 66.01 52661.12 88888.00 2007-03-12 16:53:47.400 071 18168.58 66.07 52661.11 88888.00 2007-03-12 16:53:47.900 071 18168.42 66.15 52661.22 88888.00 2007-03-12 16:53:48.400 071 18168.46 66.14 52661.23 88888.00 2007-03-12 16:53:48.900 071 18168.31 66.11 52661.29 88888.00 2007-03-12 16:53:49.400 071 18168.35 66.09 52661.20 88888.00 2007-03-12 16:53:49.900 071 18168.50 66.08 52661.25 88888.00 2007-03-12 16:53:50.400 071 18168.38 66.01 52661.29 88888.00 2007-03-12 16:53:50.900 071 18168.46 65.84 52661.33 88888.00 2007-03-12 16:53:51.400 071 18168.46 65.82 52661.42 88888.00 2007-03-12 16:53:51.900 071 18168.50 65.79 52661.47 88888.00 2007-03-12 16:53:52.400 071 18168.48 65.82 52661.52 88888.00 2007-03-12 16:53:52.900 071 18168.45 65.77 52661.47 88888.00 2007-03-12 16:53:53.400 071 18168.36 65.79 52661.44 88888.00 2007-03-12 16:53:53.900 071 18168.31 65.76 52661.49 88888.00 2007-03-12 16:53:54.400 071 18168.42 65.66 52661.47 88888.00 2007-03-12 16:53:54.900 071 18168.43 65.67 52661.47 88888.00 2007-03-12 16:53:55.400 071 18168.46 65.62 52661.49 88888.00 2007-03-12 16:53:55.900 071 18168.35 65.55 52661.47 88888.00 2007-03-12 16:53:56.400 071 18168.30 65.59 52661.42 88888.00 2007-03-12 16:53:56.900 071 18168.19 65.64 52661.58 88888.00 2007-03-12 16:53:57.400 071 18168.24 65.58 52661.65 88888.00 2007-03-12 16:53:57.900 071 18168.21 65.53 52661.68 88888.00 2007-03-12 16:53:58.400 071 18168.13 65.54 52661.66 88888.00 2007-03-12 16:53:58.900 071 18168.20 65.58 52661.63 88888.00 2007-03-12 16:53:59.400 071 18168.18 65.65 52661.60 88888.00 2007-03-12 16:53:59.900 071 18168.24 65.57 52661.68 88888.00 2007-03-12 16:54:00.400 071 18168.21 65.51 52661.70 88888.00 2007-03-12 16:54:00.900 071 18168.11 65.52 52661.67 88888.00 2007-03-12 16:54:01.400 071 18168.19 65.50 52661.69 88888.00 2007-03-12 16:54:01.900 071 18168.28 65.49 52661.72 88888.00 2007-03-12 16:54:02.400 071 18168.15 65.56 52661.72 88888.00 2007-03-12 16:54:02.900 071 18168.15 65.58 52661.70 88888.00 2007-03-12 16:54:03.400 071 18168.30 65.56 52661.67 88888.00 2007-03-12 16:54:03.900 071 18168.27 65.44 52661.72 88888.00 2007-03-12 16:54:04.400 071 18168.14 65.31 52661.76 88888.00 2007-03-12 16:54:04.900 071 18168.19 65.24 52661.75 88888.00 2007-03-12 16:54:05.400 071 18168.22 65.25 52661.76 88888.00 2007-03-12 16:54:05.900 071 18168.25 65.30 52661.86 88888.00 2007-03-12 16:54:06.400 071 18168.19 65.30 52661.82 88888.00 2007-03-12 16:54:06.900 071 18168.14 65.29 52661.70 88888.00 2007-03-12 16:54:07.400 071 18167.98 65.19 52661.72 88888.00 2007-03-12 16:54:07.900 071 18167.85 65.17 52661.79 88888.00 2007-03-12 16:54:08.400 071 18167.88 65.09 52661.89 88888.00 2007-03-12 16:54:08.900 071 18167.77 65.09 52661.86 88888.00 2007-03-12 16:54:09.400 071 18167.96 65.08 52661.78 88888.00 2007-03-12 16:54:09.900 071 18168.00 65.00 52661.68 88888.00 2007-03-12 16:54:10.400 071 18168.09 64.99 52661.74 88888.00 2007-03-12 16:54:10.900 071 18168.10 65.03 52661.77 88888.00 2007-03-12 16:54:11.400 071 18168.03 65.02 52661.89 88888.00 2007-03-12 16:54:11.900 071 18167.91 64.97 52661.91 88888.00 2007-03-12 16:54:12.400 071 18167.94 64.91 52661.78 88888.00 2007-03-12 16:54:12.900 071 18168.02 64.88 52661.77 88888.00 2007-03-12 16:54:13.400 071 18168.00 64.84 52661.75 88888.00 2007-03-12 16:54:13.900 071 18167.87 64.82 52661.74 88888.00 2007-03-12 16:54:14.400 071 18167.73 64.88 52661.76 88888.00 2007-03-12 16:54:14.900 071 18167.82 64.83 52661.81 88888.00 2007-03-12 16:54:15.400 071 18167.87 64.80 52661.81 88888.00 2007-03-12 16:54:15.900 071 18167.80 64.77 52661.86 88888.00 2007-03-12 16:54:16.400 071 18167.85 64.74 52661.78 88888.00 2007-03-12 16:54:16.900 071 18168.05 64.70 52661.90 88888.00 2007-03-12 16:54:17.400 071 18168.18 64.66 52661.91 88888.00 2007-03-12 16:54:17.900 071 18168.17 64.58 52661.89 88888.00 2007-03-12 16:54:18.400 071 18168.06 64.49 52661.92 88888.00 2007-03-12 16:54:18.900 071 18167.96 64.44 52661.95 88888.00 2007-03-12 16:54:19.400 071 18167.95 64.43 52661.95 88888.00 2007-03-12 16:54:19.900 071 18167.97 64.46 52661.90 88888.00 2007-03-12 16:54:20.400 071 18168.07 64.40 52661.93 88888.00 2007-03-12 16:54:20.900 071 18168.19 64.36 52661.82 88888.00 2007-03-12 16:54:21.400 071 18168.18 64.35 52661.90 88888.00 2007-03-12 16:54:21.900 071 18168.05 64.33 52661.90 88888.00 2007-03-12 16:54:22.400 071 18167.93 64.21 52661.84 88888.00 2007-03-12 16:54:22.900 071 18167.87 64.09 52661.91 88888.00 2007-03-12 16:54:23.400 071 18167.83 64.09 52661.94 88888.00 2007-03-12 16:54:23.900 071 18167.91 64.02 52661.83 88888.00 2007-03-12 16:54:24.400 071 18167.89 63.95 52661.81 88888.00 2007-03-12 16:54:24.900 071 18167.85 63.89 52661.86 88888.00 2007-03-12 16:54:25.400 071 18167.81 63.86 52661.84 88888.00 2007-03-12 16:54:25.900 071 18167.89 63.82 52661.87 88888.00 2007-03-12 16:54:26.400 071 18167.84 63.81 52661.92 88888.00 2007-03-12 16:54:26.900 071 18167.81 63.85 52661.88 88888.00 2007-03-12 16:54:27.400 071 18167.84 63.88 52661.91 88888.00 2007-03-12 16:54:27.900 071 18167.87 63.83 52661.82 88888.00 2007-03-12 16:54:28.400 071 18167.88 63.87 52661.89 88888.00 2007-03-12 16:54:28.900 071 18167.85 63.88 52661.99 88888.00 2007-03-12 16:54:29.400 071 18167.76 63.95 52662.00 88888.00 2007-03-12 16:54:29.900 071 18167.63 63.91 52661.91 88888.00 2007-03-12 16:54:30.400 071 18167.72 63.94 52661.79 88888.00 2007-03-12 16:54:30.900 071 18167.89 63.91 52661.84 88888.00 2007-03-12 16:54:31.400 071 18167.73 63.94 52661.84 88888.00 2007-03-12 16:54:31.900 071 18167.70 63.91 52661.86 88888.00 2007-03-12 16:54:32.400 071 18167.70 63.94 52661.80 88888.00 2007-03-12 16:54:32.900 071 18167.61 64.03 52661.84 88888.00 2007-03-12 16:54:33.400 071 18167.59 64.02 52661.81 88888.00 2007-03-12 16:54:33.900 071 18167.55 64.02 52661.68 88888.00 2007-03-12 16:54:34.400 071 18167.59 64.05 52661.64 88888.00 2007-03-12 16:54:34.900 071 18167.59 64.02 52661.70 88888.00 2007-03-12 16:54:35.400 071 18167.65 64.01 52661.66 88888.00 2007-03-12 16:54:35.900 071 18167.65 64.01 52661.59 88888.00 2007-03-12 16:54:36.400 071 18167.77 64.02 52661.55 88888.00 2007-03-12 16:54:36.900 071 18167.82 64.05 52661.53 88888.00 2007-03-12 16:54:37.400 071 18168.07 64.09 52661.63 88888.00 2007-03-12 16:54:37.900 071 18167.98 64.08 52661.66 88888.00 2007-03-12 16:54:38.400 071 18167.87 64.10 52661.59 88888.00 2007-03-12 16:54:38.900 071 18167.93 64.04 52661.61 88888.00 2007-03-12 16:54:39.400 071 18167.83 63.96 52661.60 88888.00 2007-03-12 16:54:39.900 071 18167.70 63.87 52661.57 88888.00 2007-03-12 16:54:40.400 071 18167.94 63.81 52661.43 88888.00 2007-03-12 16:54:40.900 071 18167.93 63.85 52661.47 88888.00 2007-03-12 16:54:41.400 071 18168.03 63.83 52661.55 88888.00 2007-03-12 16:54:41.900 071 18168.03 63.86 52661.46 88888.00 2007-03-12 16:54:42.400 071 18167.98 63.89 52661.43 88888.00 2007-03-12 16:54:42.900 071 18167.99 63.90 52661.51 88888.00 2007-03-12 16:54:43.400 071 18168.06 63.89 52661.47 88888.00 2007-03-12 16:54:43.900 071 18168.16 63.95 52661.51 88888.00 2007-03-12 16:54:44.400 071 18168.22 63.90 52661.48 88888.00 2007-03-12 16:54:44.900 071 18168.20 63.86 52661.59 88888.00 2007-03-12 16:54:45.400 071 18168.14 63.88 52661.60 88888.00 2007-03-12 16:54:45.900 071 18168.26 63.85 52661.59 88888.00 2007-03-12 16:54:46.400 071 18168.28 63.87 52661.57 88888.00 2007-03-12 16:54:46.900 071 18168.30 63.98 52661.56 88888.00 2007-03-12 16:54:47.400 071 18168.41 63.94 52661.63 88888.00 2007-03-12 16:54:47.900 071 18168.35 63.78 52661.69 88888.00 2007-03-12 16:54:48.400 071 18168.26 63.85 52661.64 88888.00 2007-03-12 16:54:48.900 071 18168.22 63.92 52661.67 88888.00 2007-03-12 16:54:49.400 071 18168.24 63.83 52661.58 88888.00 2007-03-12 16:54:49.900 071 18168.21 63.76 52661.63 88888.00 2007-03-12 16:54:50.400 071 18168.17 63.84 52661.63 88888.00 2007-03-12 16:54:50.900 071 18168.25 63.69 52661.60 88888.00 2007-03-12 16:54:51.400 071 18168.22 63.55 52661.57 88888.00 2007-03-12 16:54:51.900 071 18168.17 63.54 52661.52 88888.00 2007-03-12 16:54:52.400 071 18168.16 63.55 52661.37 88888.00 2007-03-12 16:54:52.900 071 18168.04 63.52 52661.46 88888.00 2007-03-12 16:54:53.400 071 18168.07 63.56 52661.32 88888.00 2007-03-12 16:54:53.900 071 18168.07 63.63 52661.29 88888.00 2007-03-12 16:54:54.400 071 18167.94 63.65 52661.32 88888.00 2007-03-12 16:54:54.900 071 18167.98 63.67 52661.28 88888.00 2007-03-12 16:54:55.400 071 18167.99 63.68 52661.25 88888.00 2007-03-12 16:54:55.900 071 18168.04 63.69 52661.17 88888.00 2007-03-12 16:54:56.400 071 18168.06 63.68 52661.19 88888.00 2007-03-12 16:54:56.900 071 18168.00 63.77 52661.14 88888.00 2007-03-12 16:54:57.400 071 18168.14 63.76 52661.12 88888.00 2007-03-12 16:54:57.900 071 18168.18 63.69 52661.08 88888.00 2007-03-12 16:54:58.400 071 18168.11 63.73 52661.02 88888.00 2007-03-12 16:54:58.900 071 18168.19 63.81 52660.99 88888.00 2007-03-12 16:54:59.400 071 18168.18 63.87 52661.05 88888.00 2007-03-12 16:54:59.900 071 18168.21 63.97 52660.93 88888.00 2007-03-12 16:55:00.400 071 18168.30 63.92 52660.95 88888.00 2007-03-12 16:55:00.900 071 18168.28 63.92 52660.91 88888.00 2007-03-12 16:55:01.400 071 18168.31 63.90 52660.83 88888.00 2007-03-12 16:55:01.900 071 18168.42 63.90 52660.72 88888.00 2007-03-12 16:55:02.400 071 18168.42 63.99 52660.84 88888.00 2007-03-12 16:55:02.900 071 18168.39 64.03 52660.86 88888.00 2007-03-12 16:55:03.400 071 18168.54 64.00 52660.73 88888.00 2007-03-12 16:55:03.900 071 18168.79 64.09 52660.65 88888.00 2007-03-12 16:55:04.400 071 18168.91 64.09 52660.68 88888.00 2007-03-12 16:55:04.900 071 18168.98 64.12 52660.67 88888.00 2007-03-12 16:55:05.400 071 18169.01 64.23 52660.61 88888.00 2007-03-12 16:55:05.900 071 18168.97 64.26 52660.53 88888.00 2007-03-12 16:55:06.400 071 18169.03 64.33 52660.43 88888.00 2007-03-12 16:55:06.900 071 18169.19 64.39 52660.48 88888.00 2007-03-12 16:55:07.400 071 18169.22 64.37 52660.62 88888.00 2007-03-12 16:55:07.900 071 18169.34 64.44 52660.60 88888.00 2007-03-12 16:55:08.400 071 18169.44 64.50 52660.59 88888.00 2007-03-12 16:55:08.900 071 18169.59 64.51 52660.51 88888.00 2007-03-12 16:55:09.400 071 18169.58 64.45 52660.44 88888.00 2007-03-12 16:55:09.900 071 18169.61 64.52 52660.31 88888.00 2007-03-12 16:55:10.400 071 18169.73 64.67 52660.31 88888.00 2007-03-12 16:55:10.900 071 18169.82 64.63 52660.32 88888.00 2007-03-12 16:55:11.400 071 18169.84 64.62 52660.39 88888.00 2007-03-12 16:55:11.900 071 18169.82 64.61 52660.42 88888.00 2007-03-12 16:55:12.400 071 18169.87 64.64 52660.42 88888.00 2007-03-12 16:55:12.900 071 18169.92 64.74 52660.53 88888.00 2007-03-12 16:55:13.400 071 18170.01 64.79 52660.56 88888.00 2007-03-12 16:55:13.900 071 18170.22 64.82 52660.53 88888.00 2007-03-12 16:55:14.400 071 18170.11 64.89 52660.51 88888.00 2007-03-12 16:55:14.900 071 18170.03 64.92 52660.39 88888.00 2007-03-12 16:55:15.400 071 18170.11 65.03 52660.43 88888.00 2007-03-12 16:55:15.900 071 18170.10 65.07 52660.50 88888.00 2007-03-12 16:55:16.400 071 18170.05 65.03 52660.50 88888.00 2007-03-12 16:55:16.900 071 18170.05 65.08 52660.39 88888.00 2007-03-12 16:55:17.400 071 18169.98 65.11 52660.32 88888.00 2007-03-12 16:55:17.900 071 18170.00 65.24 52660.48 88888.00 2007-03-12 16:55:18.400 071 18170.01 65.38 52660.65 88888.00 2007-03-12 16:55:18.900 071 18170.03 65.40 52660.67 88888.00 2007-03-12 16:55:19.400 071 18170.05 65.51 52660.64 88888.00 2007-03-12 16:55:19.900 071 18170.10 65.54 52660.74 88888.00 2007-03-12 16:55:20.400 071 18170.16 65.55 52660.76 88888.00 2007-03-12 16:55:20.900 071 18170.20 65.67 52660.75 88888.00 2007-03-12 16:55:21.400 071 18170.20 65.70 52660.79 88888.00 2007-03-12 16:55:21.900 071 18170.04 65.70 52660.87 88888.00 2007-03-12 16:55:22.400 071 18170.02 65.78 52660.75 88888.00 2007-03-12 16:55:22.900 071 18170.01 65.80 52660.73 88888.00 2007-03-12 16:55:23.400 071 18169.99 65.81 52660.65 88888.00 2007-03-12 16:55:23.900 071 18169.89 65.92 52660.64 88888.00 2007-03-12 16:55:24.400 071 18170.05 66.00 52660.67 88888.00 2007-03-12 16:55:24.900 071 18170.00 66.05 52660.81 88888.00 2007-03-12 16:55:25.400 071 18169.95 66.16 52660.81 88888.00 2007-03-12 16:55:25.900 071 18170.04 66.10 52660.83 88888.00 2007-03-12 16:55:26.400 071 18170.00 66.12 52660.83 88888.00 2007-03-12 16:55:26.900 071 18170.03 66.15 52660.79 88888.00 2007-03-12 16:55:27.400 071 18170.16 66.12 52660.75 88888.00 2007-03-12 16:55:27.900 071 18170.17 66.21 52660.67 88888.00 2007-03-12 16:55:28.400 071 18170.13 66.20 52660.67 88888.00 2007-03-12 16:55:28.900 071 18170.17 66.13 52660.78 88888.00 2007-03-12 16:55:29.400 071 18170.32 66.10 52660.87 88888.00 2007-03-12 16:55:29.900 071 18170.33 66.16 52660.93 88888.00 2007-03-12 16:55:30.400 071 18170.27 66.23 52660.96 88888.00 2007-03-12 16:55:30.900 071 18170.32 66.24 52661.00 88888.00 2007-03-12 16:55:31.400 071 18170.34 66.29 52661.02 88888.00 2007-03-12 16:55:31.900 071 18170.34 66.36 52661.07 88888.00 2007-03-12 16:55:32.400 071 18170.43 66.34 52661.12 88888.00 2007-03-12 16:55:32.900 071 18170.38 66.30 52661.19 88888.00 2007-03-12 16:55:33.400 071 18170.45 66.34 52661.16 88888.00 2007-03-12 16:55:33.900 071 18170.45 66.35 52661.16 88888.00 2007-03-12 16:55:34.400 071 18170.49 66.37 52661.08 88888.00 2007-03-12 16:55:34.900 071 18170.46 66.44 52661.10 88888.00 2007-03-12 16:55:35.400 071 18170.39 66.43 52661.12 88888.00 2007-03-12 16:55:35.900 071 18170.38 66.49 52661.11 88888.00 2007-03-12 16:55:36.400 071 18170.36 66.44 52661.11 88888.00 2007-03-12 16:55:36.900 071 18170.44 66.38 52661.11 88888.00 2007-03-12 16:55:37.400 071 18170.53 66.41 52661.18 88888.00 2007-03-12 16:55:37.900 071 18170.63 66.37 52661.22 88888.00 2007-03-12 16:55:38.400 071 18170.65 66.40 52661.22 88888.00 2007-03-12 16:55:38.900 071 18170.70 66.37 52661.21 88888.00 2007-03-12 16:55:39.400 071 18170.69 66.33 52661.24 88888.00 2007-03-12 16:55:39.900 071 18170.78 66.36 52661.26 88888.00 2007-03-12 16:55:40.400 071 18170.79 66.38 52661.24 88888.00 2007-03-12 16:55:40.900 071 18170.71 66.34 52661.21 88888.00 2007-03-12 16:55:41.400 071 18170.73 66.29 52661.23 88888.00 2007-03-12 16:55:41.900 071 18170.91 66.23 52661.18 88888.00 2007-03-12 16:55:42.400 071 18170.92 66.29 52661.22 88888.00 2007-03-12 16:55:42.900 071 18171.04 66.29 52661.25 88888.00 2007-03-12 16:55:43.400 071 18171.10 66.35 52661.21 88888.00 2007-03-12 16:55:43.900 071 18171.01 66.32 52661.30 88888.00 2007-03-12 16:55:44.400 071 18171.00 66.18 52661.35 88888.00 2007-03-12 16:55:44.900 071 18170.92 66.12 52661.40 88888.00 2007-03-12 16:55:45.400 071 18170.86 66.08 52661.41 88888.00 2007-03-12 16:55:45.900 071 18170.81 66.04 52661.51 88888.00 2007-03-12 16:55:46.400 071 18170.91 66.07 52661.53 88888.00 2007-03-12 16:55:46.900 071 18171.03 65.99 52661.54 88888.00 2007-03-12 16:55:47.400 071 18171.03 65.94 52661.57 88888.00 2007-03-12 16:55:47.900 071 18171.01 65.99 52661.55 88888.00 2007-03-12 16:55:48.400 071 18170.92 66.04 52661.67 88888.00 2007-03-12 16:55:48.900 071 18170.95 66.04 52661.68 88888.00 2007-03-12 16:55:49.400 071 18171.00 66.01 52661.72 88888.00 2007-03-12 16:55:49.900 071 18171.00 65.97 52661.89 88888.00 2007-03-12 16:55:50.400 071 18170.97 65.91 52661.93 88888.00 2007-03-12 16:55:50.900 071 18171.02 65.82 52661.92 88888.00 2007-03-12 16:55:51.400 071 18171.08 65.78 52662.01 88888.00 2007-03-12 16:55:51.900 071 18170.96 65.81 52662.02 88888.00 2007-03-12 16:55:52.400 071 18170.84 65.79 52661.97 88888.00 2007-03-12 16:55:52.900 071 18171.20 65.74 52661.99 88888.00 2007-03-12 16:55:53.400 071 18171.15 65.71 52662.15 88888.00 2007-03-12 16:55:53.900 071 18170.89 65.64 52662.21 88888.00 2007-03-12 16:55:54.400 071 18170.92 65.56 52662.17 88888.00 2007-03-12 16:55:54.900 071 18170.88 65.57 52662.10 88888.00 2007-03-12 16:55:55.400 071 18170.86 65.42 52662.04 88888.00 2007-03-12 16:55:55.900 071 18170.86 65.30 52662.10 88888.00 2007-03-12 16:55:56.400 071 18170.73 65.25 52662.15 88888.00 2007-03-12 16:55:56.900 071 18170.75 65.23 52662.26 88888.00 2007-03-12 16:55:57.400 071 18170.75 65.13 52662.25 88888.00 2007-03-12 16:55:57.900 071 18170.79 65.10 52662.22 88888.00 2007-03-12 16:55:58.400 071 18170.76 65.14 52662.32 88888.00 2007-03-12 16:55:58.900 071 18170.70 65.09 52662.42 88888.00 2007-03-12 16:55:59.400 071 18170.89 64.99 52662.46 88888.00 2007-03-12 16:55:59.900 071 18170.93 64.89 52662.45 88888.00 2007-03-12 16:56:00.400 071 18170.91 64.87 52662.35 88888.00 2007-03-12 16:56:00.900 071 18170.98 64.85 52662.24 88888.00 2007-03-12 16:56:01.400 071 18170.93 64.79 52662.38 88888.00 2007-03-12 16:56:01.900 071 18171.11 64.76 52662.41 88888.00 2007-03-12 16:56:02.400 071 18171.08 64.76 52662.30 88888.00 2007-03-12 16:56:02.900 071 18171.10 64.75 52662.33 88888.00 2007-03-12 16:56:03.400 071 18171.17 64.69 52662.47 88888.00 2007-03-12 16:56:03.900 071 18171.23 64.65 52662.47 88888.00 2007-03-12 16:56:04.400 071 18171.28 64.61 52662.57 88888.00 2007-03-12 16:56:04.900 071 18171.36 64.59 52662.51 88888.00 2007-03-12 16:56:05.400 071 18171.41 64.61 52662.55 88888.00 2007-03-12 16:56:05.900 071 18171.44 64.56 52662.51 88888.00 2007-03-12 16:56:06.400 071 18171.44 64.49 52662.48 88888.00 2007-03-12 16:56:06.900 071 18171.32 64.48 52662.55 88888.00 2007-03-12 16:56:07.400 071 18171.31 64.43 52662.64 88888.00 2007-03-12 16:56:07.900 071 18171.32 64.40 52662.55 88888.00 2007-03-12 16:56:08.400 071 18171.33 64.24 52662.50 88888.00 2007-03-12 16:56:08.900 071 18171.32 64.21 52662.44 88888.00 2007-03-12 16:56:09.400 071 18171.28 64.20 52662.42 88888.00 2007-03-12 16:56:09.900 071 18171.20 64.16 52662.59 88888.00 2007-03-12 16:56:10.400 071 18171.20 64.10 52662.53 88888.00 2007-03-12 16:56:10.900 071 18171.20 64.02 52662.51 88888.00 2007-03-12 16:56:11.400 071 18171.18 63.98 52662.44 88888.00 2007-03-12 16:56:11.900 071 18171.24 63.89 52662.47 88888.00 2007-03-12 16:56:12.400 071 18171.26 63.94 52662.50 88888.00 2007-03-12 16:56:12.900 071 18171.22 63.98 52662.47 88888.00 2007-03-12 16:56:13.400 071 18171.11 63.95 52662.40 88888.00 2007-03-12 16:56:13.900 071 18171.13 63.89 52662.47 88888.00 2007-03-12 16:56:14.400 071 18171.15 63.83 52662.60 88888.00 2007-03-12 16:56:14.900 071 18171.18 63.73 52662.64 88888.00 2007-03-12 16:56:15.400 071 18171.23 63.70 52662.59 88888.00 2007-03-12 16:56:15.900 071 18171.19 63.56 52662.55 88888.00 2007-03-12 16:56:16.400 071 18171.03 63.51 52662.63 88888.00 2007-03-12 16:56:16.900 071 18170.90 63.44 52662.72 88888.00 2007-03-12 16:56:17.400 071 18170.77 63.39 52662.76 88888.00 2007-03-12 16:56:17.900 071 18170.76 63.35 52662.77 88888.00 2007-03-12 16:56:18.400 071 18170.82 63.26 52662.64 88888.00 2007-03-12 16:56:18.900 071 18170.84 63.26 52662.62 88888.00 2007-03-12 16:56:19.400 071 18170.77 63.26 52662.75 88888.00 2007-03-12 16:56:19.900 071 18170.76 63.23 52662.70 88888.00 2007-03-12 16:56:20.400 071 18170.78 63.28 52662.77 88888.00 2007-03-12 16:56:20.900 071 18170.91 63.19 52662.93 88888.00 2007-03-12 16:56:21.400 071 18170.96 63.10 52662.95 88888.00 2007-03-12 16:56:21.900 071 18170.78 63.13 52662.92 88888.00 2007-03-12 16:56:22.400 071 18170.89 63.18 52662.91 88888.00 2007-03-12 16:56:22.900 071 18170.88 63.14 52662.94 88888.00 2007-03-12 16:56:23.400 071 18170.81 63.07 52662.86 88888.00 2007-03-12 16:56:23.900 071 18170.79 63.06 52662.75 88888.00 2007-03-12 16:56:24.400 071 18170.76 63.05 52662.73 88888.00 2007-03-12 16:56:24.900 071 18170.85 62.95 52662.82 88888.00 2007-03-12 16:56:25.400 071 18170.76 62.83 52662.93 88888.00 2007-03-12 16:56:25.900 071 18170.80 62.80 52662.90 88888.00 2007-03-12 16:56:26.400 071 18170.75 62.78 52662.86 88888.00 2007-03-12 16:56:26.900 071 18170.69 62.82 52662.91 88888.00 2007-03-12 16:56:27.400 071 18170.70 62.83 52662.87 88888.00 2007-03-12 16:56:27.900 071 18170.69 62.78 52662.84 88888.00 2007-03-12 16:56:28.400 071 18170.77 62.70 52662.77 88888.00 2007-03-12 16:56:28.900 071 18170.65 62.59 52662.81 88888.00 2007-03-12 16:56:29.400 071 18170.65 62.56 52662.82 88888.00 2007-03-12 16:56:29.900 071 18170.70 62.59 52662.86 88888.00 2007-03-12 16:56:30.400 071 18170.71 62.57 52662.86 88888.00 2007-03-12 16:56:30.900 071 18170.78 62.61 52662.73 88888.00 2007-03-12 16:56:31.400 071 18170.70 62.55 52662.77 88888.00 2007-03-12 16:56:31.900 071 18170.74 62.45 52662.73 88888.00 2007-03-12 16:56:32.400 071 18170.70 62.37 52662.77 88888.00 2007-03-12 16:56:32.900 071 18170.69 62.38 52662.90 88888.00 2007-03-12 16:56:33.400 071 18170.71 62.37 52662.86 88888.00 2007-03-12 16:56:33.900 071 18170.79 62.37 52662.86 88888.00 2007-03-12 16:56:34.400 071 18170.77 62.33 52662.79 88888.00 2007-03-12 16:56:34.900 071 18170.73 62.30 52662.86 88888.00 2007-03-12 16:56:35.400 071 18170.71 62.31 52662.94 88888.00 2007-03-12 16:56:35.900 071 18170.76 62.29 52662.86 88888.00 2007-03-12 16:56:36.400 071 18170.70 62.29 52662.82 88888.00 2007-03-12 16:56:36.900 071 18170.57 62.29 52662.77 88888.00 2007-03-12 16:56:37.400 071 18170.64 62.19 52662.87 88888.00 2007-03-12 16:56:37.900 071 18170.63 62.12 52662.90 88888.00 2007-03-12 16:56:38.400 071 18170.64 62.10 52662.83 88888.00 2007-03-12 16:56:38.900 071 18170.64 62.14 52662.82 88888.00 2007-03-12 16:56:39.400 071 18170.59 62.10 52662.81 88888.00 2007-03-12 16:56:39.900 071 18170.59 62.05 52662.79 88888.00 2007-03-12 16:56:40.400 071 18170.61 62.05 52662.77 88888.00 2007-03-12 16:56:40.900 071 18170.68 62.08 52662.76 88888.00 2007-03-12 16:56:41.400 071 18170.71 62.20 52662.77 88888.00 2007-03-12 16:56:41.900 071 18170.69 62.13 52662.88 88888.00 2007-03-12 16:56:42.400 071 18170.69 62.07 52662.80 88888.00 2007-03-12 16:56:42.900 071 18170.77 62.06 52662.65 88888.00 2007-03-12 16:56:43.400 071 18170.74 62.03 52662.69 88888.00 2007-03-12 16:56:43.900 071 18170.75 62.00 52662.72 88888.00 2007-03-12 16:56:44.400 071 18170.90 61.95 52662.62 88888.00 2007-03-12 16:56:44.900 071 18170.89 61.98 52662.58 88888.00 2007-03-12 16:56:45.400 071 18170.88 62.05 52662.64 88888.00 2007-03-12 16:56:45.900 071 18170.89 62.12 52662.52 88888.00 2007-03-12 16:56:46.400 071 18170.84 62.07 52662.57 88888.00 2007-03-12 16:56:46.900 071 18170.77 62.04 52662.49 88888.00 2007-03-12 16:56:47.400 071 18170.84 61.98 52662.49 88888.00 2007-03-12 16:56:47.900 071 18171.01 62.09 52662.47 88888.00 2007-03-12 16:56:48.400 071 18170.99 62.08 52662.42 88888.00 2007-03-12 16:56:48.900 071 18171.06 62.10 52662.32 88888.00 2007-03-12 16:56:49.400 071 18171.12 62.22 52662.25 88888.00 2007-03-12 16:56:49.900 071 18171.10 62.33 52662.32 88888.00 2007-03-12 16:56:50.400 071 18171.14 62.33 52662.37 88888.00 2007-03-12 16:56:50.900 071 18171.18 62.29 52662.32 88888.00 2007-03-12 16:56:51.400 071 18171.06 62.31 52662.30 88888.00 2007-03-12 16:56:51.900 071 18171.06 62.38 52662.23 88888.00 2007-03-12 16:56:52.400 071 18171.19 62.50 52662.13 88888.00 2007-03-12 16:56:52.900 071 18171.26 62.58 52662.10 88888.00 2007-03-12 16:56:53.400 071 18171.35 62.62 52662.07 88888.00 2007-03-12 16:56:53.900 071 18171.35 62.69 52662.05 88888.00 2007-03-12 16:56:54.400 071 18171.39 62.77 52662.07 88888.00 2007-03-12 16:56:54.900 071 18171.41 62.83 52661.95 88888.00 2007-03-12 16:56:55.400 071 18171.55 62.87 52661.84 88888.00 2007-03-12 16:56:55.900 071 18171.67 62.90 52661.80 88888.00 2007-03-12 16:56:56.400 071 18171.72 62.96 52661.75 88888.00 2007-03-12 16:56:56.900 071 18171.80 62.92 52661.70 88888.00 2007-03-12 16:56:57.400 071 18171.79 63.03 52661.67 88888.00 2007-03-12 16:56:57.900 071 18171.69 63.09 52661.70 88888.00 2007-03-12 16:56:58.400 071 18171.76 63.07 52661.60 88888.00 2007-03-12 16:56:58.900 071 18171.85 63.14 52661.59 88888.00 2007-03-12 16:56:59.400 071 18171.89 63.19 52661.57 88888.00 2007-03-12 16:56:59.900 071 18171.97 63.25 52661.55 88888.00 2007-03-12 16:57:00.400 071 18172.09 63.33 52661.45 88888.00 2007-03-12 16:57:00.900 071 18172.26 63.39 52661.49 88888.00 2007-03-12 16:57:01.400 071 18172.31 63.40 52661.48 88888.00 2007-03-12 16:57:01.900 071 18172.37 63.41 52661.37 88888.00 2007-03-12 16:57:02.400 071 18172.49 63.50 52661.32 88888.00 2007-03-12 16:57:02.900 071 18172.52 63.58 52661.36 88888.00 2007-03-12 16:57:03.400 071 18172.54 63.57 52661.37 88888.00 2007-03-12 16:57:03.900 071 18172.51 63.55 52661.28 88888.00 2007-03-12 16:57:04.400 071 18172.66 63.62 52661.29 88888.00 2007-03-12 16:57:04.900 071 18172.70 63.71 52661.31 88888.00 2007-03-12 16:57:05.400 071 18172.73 63.70 52661.37 88888.00 2007-03-12 16:57:05.900 071 18172.83 63.74 52661.31 88888.00 2007-03-12 16:57:06.400 071 18172.84 63.59 52661.19 88888.00 2007-03-12 16:57:06.900 071 18172.91 63.72 52661.06 88888.00 2007-03-12 16:57:07.400 071 18172.95 63.79 52661.08 88888.00 2007-03-12 16:57:07.900 071 18173.17 63.84 52661.22 88888.00 2007-03-12 16:57:08.400 071 18173.15 63.77 52661.31 88888.00 2007-03-12 16:57:08.900 071 18173.16 63.85 52661.29 88888.00 2007-03-12 16:57:09.400 071 18173.31 63.97 52661.30 88888.00 2007-03-12 16:57:09.900 071 18173.26 64.01 52661.26 88888.00 2007-03-12 16:57:10.400 071 18173.31 63.90 52661.32 88888.00 2007-03-12 16:57:10.900 071 18173.30 63.87 52661.34 88888.00 2007-03-12 16:57:11.400 071 18173.28 63.94 52661.39 88888.00 2007-03-12 16:57:11.900 071 18173.36 63.90 52661.37 88888.00 2007-03-12 16:57:12.400 071 18173.47 63.85 52661.29 88888.00 2007-03-12 16:57:12.900 071 18173.49 63.88 52661.35 88888.00 2007-03-12 16:57:13.400 071 18173.61 63.96 52661.37 88888.00 2007-03-12 16:57:13.900 071 18173.60 64.00 52661.46 88888.00 2007-03-12 16:57:14.400 071 18173.57 64.08 52661.47 88888.00 2007-03-12 16:57:14.900 071 18173.56 64.10 52661.48 88888.00 2007-03-12 16:57:15.400 071 18173.60 64.05 52661.49 88888.00 2007-03-12 16:57:15.900 071 18173.58 64.05 52661.42 88888.00 2007-03-12 16:57:16.400 071 18173.49 64.10 52661.40 88888.00 2007-03-12 16:57:16.900 071 18173.49 64.09 52661.46 88888.00 2007-03-12 16:57:17.400 071 18173.51 64.11 52661.51 88888.00 2007-03-12 16:57:17.900 071 18173.59 64.07 52661.58 88888.00 2007-03-12 16:57:18.400 071 18173.59 64.02 52661.63 88888.00 2007-03-12 16:57:18.900 071 18173.65 64.02 52661.61 88888.00 2007-03-12 16:57:19.400 071 18173.61 64.07 52661.60 88888.00 2007-03-12 16:57:19.900 071 18173.57 64.03 52661.67 88888.00 2007-03-12 16:57:20.400 071 18173.58 64.07 52661.69 88888.00 2007-03-12 16:57:20.900 071 18173.71 64.12 52661.66 88888.00 2007-03-12 16:57:21.400 071 18173.77 64.11 52661.63 88888.00 2007-03-12 16:57:21.900 071 18173.80 64.12 52661.61 88888.00 2007-03-12 16:57:22.400 071 18173.62 64.14 52661.67 88888.00 2007-03-12 16:57:22.900 071 18173.52 64.25 52661.65 88888.00 2007-03-12 16:57:23.400 071 18173.60 64.25 52661.65 88888.00 2007-03-12 16:57:23.900 071 18173.69 64.28 52661.55 88888.00 2007-03-12 16:57:24.400 071 18173.65 64.28 52661.48 88888.00 2007-03-12 16:57:24.900 071 18173.69 64.25 52661.40 88888.00 2007-03-12 16:57:25.400 071 18173.71 64.23 52661.49 88888.00 2007-03-12 16:57:25.900 071 18173.77 64.28 52661.69 88888.00 2007-03-12 16:57:26.400 071 18173.85 64.29 52661.74 88888.00 2007-03-12 16:57:26.900 071 18174.02 64.30 52661.64 88888.00 2007-03-12 16:57:27.400 071 18174.01 64.24 52661.59 88888.00 2007-03-12 16:57:27.900 071 18174.00 64.14 52661.68 88888.00 2007-03-12 16:57:28.400 071 18173.97 64.08 52661.76 88888.00 2007-03-12 16:57:28.900 071 18173.97 64.14 52661.79 88888.00 2007-03-12 16:57:29.400 071 18174.13 64.17 52661.70 88888.00 2007-03-12 16:57:29.900 071 18174.04 64.25 52661.71 88888.00 2007-03-12 16:57:30.400 071 18174.00 64.39 52661.67 88888.00 2007-03-12 16:57:30.900 071 18174.00 64.25 52661.71 88888.00 2007-03-12 16:57:31.400 071 18174.00 64.25 52661.78 88888.00 2007-03-12 16:57:31.900 071 18173.97 64.20 52661.81 88888.00 2007-03-12 16:57:32.400 071 18173.96 64.17 52661.84 88888.00 2007-03-12 16:57:32.900 071 18173.91 64.11 52661.83 88888.00 2007-03-12 16:57:33.400 071 18173.91 64.00 52661.91 88888.00 2007-03-12 16:57:33.900 071 18173.90 64.04 52661.84 88888.00 2007-03-12 16:57:34.400 071 18173.77 64.04 52661.77 88888.00 2007-03-12 16:57:34.900 071 18173.85 64.09 52661.83 88888.00 2007-03-12 16:57:35.400 071 18173.81 64.03 52661.94 88888.00 2007-03-12 16:57:35.900 071 18173.89 63.92 52661.92 88888.00 2007-03-12 16:57:36.400 071 18173.96 63.87 52661.87 88888.00 2007-03-12 16:57:36.900 071 18173.84 63.87 52661.89 88888.00 2007-03-12 16:57:37.400 071 18173.93 63.88 52661.90 88888.00 2007-03-12 16:57:37.900 071 18173.95 63.92 52661.94 88888.00 2007-03-12 16:57:38.400 071 18173.99 63.97 52662.02 88888.00 2007-03-12 16:57:38.900 071 18174.03 63.94 52662.07 88888.00 2007-03-12 16:57:39.400 071 18173.91 63.81 52662.00 88888.00 2007-03-12 16:57:39.900 071 18173.91 63.69 52662.00 88888.00 2007-03-12 16:57:40.400 071 18174.00 63.70 52662.06 88888.00 2007-03-12 16:57:40.900 071 18174.04 63.74 52662.06 88888.00 2007-03-12 16:57:41.400 071 18174.10 63.79 52662.07 88888.00 2007-03-12 16:57:41.900 071 18174.06 63.77 52662.16 88888.00 2007-03-12 16:57:42.400 071 18173.94 63.66 52662.23 88888.00 2007-03-12 16:57:42.900 071 18174.03 63.68 52662.35 88888.00 2007-03-12 16:57:43.400 071 18174.02 63.65 52662.29 88888.00 2007-03-12 16:57:43.900 071 18173.99 63.58 52662.19 88888.00 2007-03-12 16:57:44.400 071 18174.06 63.57 52662.24 88888.00 2007-03-12 16:57:44.900 071 18173.96 63.51 52662.18 88888.00 2007-03-12 16:57:45.400 071 18174.08 63.48 52662.06 88888.00 2007-03-12 16:57:45.900 071 18174.12 63.44 52662.13 88888.00 2007-03-12 16:57:46.400 071 18173.97 63.45 52662.24 88888.00 2007-03-12 16:57:46.900 071 18174.12 63.46 52662.24 88888.00 2007-03-12 16:57:47.400 071 18174.17 63.43 52662.30 88888.00 2007-03-12 16:57:47.900 071 18174.12 63.41 52662.29 88888.00 2007-03-12 16:57:48.400 071 18174.22 63.43 52662.44 88888.00 2007-03-12 16:57:48.900 071 18174.27 63.32 52662.47 88888.00 2007-03-12 16:57:49.400 071 18174.28 63.29 52662.48 88888.00 2007-03-12 16:57:49.900 071 18174.28 63.29 52662.52 88888.00 2007-03-12 16:57:50.400 071 18174.23 63.28 52662.59 88888.00 2007-03-12 16:57:50.900 071 18174.25 63.28 52662.63 88888.00 2007-03-12 16:57:51.400 071 18174.27 63.24 52662.61 88888.00 2007-03-12 16:57:51.900 071 18174.35 63.13 52662.61 88888.00 2007-03-12 16:57:52.400 071 18174.30 63.12 52662.77 88888.00 2007-03-12 16:57:52.900 071 18174.30 63.05 52662.88 88888.00 2007-03-12 16:57:53.400 071 18174.41 62.91 52662.81 88888.00 2007-03-12 16:57:53.900 071 18174.35 62.95 52662.77 88888.00 2007-03-12 16:57:54.400 071 18174.30 62.87 52662.85 88888.00 2007-03-12 16:57:54.900 071 18174.14 62.83 52662.93 88888.00 2007-03-12 16:57:55.400 071 18174.05 62.86 52662.87 88888.00 2007-03-12 16:57:55.900 071 18174.22 62.88 52662.90 88888.00 2007-03-12 16:57:56.400 071 18174.22 62.91 52662.91 88888.00 2007-03-12 16:57:56.900 071 18174.22 62.87 52662.94 88888.00 2007-03-12 16:57:57.400 071 18174.16 62.85 52662.91 88888.00 2007-03-12 16:57:57.900 071 18174.25 62.82 52662.85 88888.00 2007-03-12 16:57:58.400 071 18174.27 62.79 52662.76 88888.00 2007-03-12 16:57:58.900 071 18174.28 62.78 52662.74 88888.00 2007-03-12 16:57:59.400 071 18174.29 62.76 52662.77 88888.00 2007-03-12 16:57:59.900 071 18174.28 62.76 52662.75 88888.00 2007-03-12 16:58:00.400 071 18174.24 62.61 52662.69 88888.00 2007-03-12 16:58:00.900 071 18174.23 62.54 52662.77 88888.00 2007-03-12 16:58:01.400 071 18174.14 62.51 52662.87 88888.00 2007-03-12 16:58:01.900 071 18174.17 62.55 52662.92 88888.00 2007-03-12 16:58:02.400 071 18174.10 62.61 52662.92 88888.00 2007-03-12 16:58:02.900 071 18174.15 62.56 52663.10 88888.00 2007-03-12 16:58:03.400 071 18174.37 62.44 52663.26 88888.00 2007-03-12 16:58:03.900 071 18174.44 62.39 52663.28 88888.00 2007-03-12 16:58:04.400 071 18174.38 62.32 52663.29 88888.00 2007-03-12 16:58:04.900 071 18174.22 62.20 52663.39 88888.00 2007-03-12 16:58:05.400 071 18174.07 62.19 52663.49 88888.00 2007-03-12 16:58:05.900 071 18174.06 62.24 52663.46 88888.00 2007-03-12 16:58:06.400 071 18174.10 62.29 52663.37 88888.00 2007-03-12 16:58:06.900 071 18174.07 62.24 52663.35 88888.00 2007-03-12 16:58:07.400 071 18173.96 62.16 52663.44 88888.00 2007-03-12 16:58:07.900 071 18173.85 62.12 52663.62 88888.00 2007-03-12 16:58:08.400 071 18173.94 62.07 52663.65 88888.00 2007-03-12 16:58:08.900 071 18173.94 62.01 52663.64 88888.00 2007-03-12 16:58:09.400 071 18173.89 61.98 52663.68 88888.00 2007-03-12 16:58:09.900 071 18174.03 61.96 52663.63 88888.00 2007-03-12 16:58:10.400 071 18173.95 61.79 52663.61 88888.00 2007-03-12 16:58:10.900 071 18174.02 61.74 52663.61 88888.00 2007-03-12 16:58:11.400 071 18173.99 61.74 52663.66 88888.00 2007-03-12 16:58:11.900 071 18173.96 61.66 52663.72 88888.00 2007-03-12 16:58:12.400 071 18174.02 61.54 52663.73 88888.00 2007-03-12 16:58:12.900 071 18173.96 61.45 52663.72 88888.00 2007-03-12 16:58:13.400 071 18173.81 61.44 52663.71 88888.00 2007-03-12 16:58:13.900 071 18173.84 61.35 52663.78 88888.00 2007-03-12 16:58:14.400 071 18173.88 61.35 52663.89 88888.00 2007-03-12 16:58:14.900 071 18173.86 61.29 52663.98 88888.00 2007-03-12 16:58:15.400 071 18173.82 61.18 52663.92 88888.00 2007-03-12 16:58:15.900 071 18173.85 61.08 52663.84 88888.00 2007-03-12 16:58:16.400 071 18173.88 61.08 52663.92 88888.00 2007-03-12 16:58:16.900 071 18173.85 61.07 52663.97 88888.00 2007-03-12 16:58:17.400 071 18173.70 61.06 52664.00 88888.00 2007-03-12 16:58:17.900 071 18173.85 61.02 52664.10 88888.00 2007-03-12 16:58:18.400 071 18173.91 60.94 52664.14 88888.00 2007-03-12 16:58:18.900 071 18173.88 60.84 52664.20 88888.00 2007-03-12 16:58:19.400 071 18173.80 60.75 52664.21 88888.00 2007-03-12 16:58:19.900 071 18173.64 60.68 52664.24 88888.00 2007-03-12 16:58:20.400 071 18173.93 60.70 52664.22 88888.00 2007-03-12 16:58:20.900 071 18173.92 60.63 52664.26 88888.00 2007-03-12 16:58:21.400 071 18173.93 60.58 52664.24 88888.00 2007-03-12 16:58:21.900 071 18173.75 60.56 52664.25 88888.00 2007-03-12 16:58:22.400 071 18173.78 60.40 52664.16 88888.00 2007-03-12 16:58:22.900 071 18173.63 60.36 52664.18 88888.00 2007-03-12 16:58:23.400 071 18173.63 60.36 52664.20 88888.00 2007-03-12 16:58:23.900 071 18173.61 60.32 52664.13 88888.00 2007-03-12 16:58:24.400 071 18173.60 60.24 52664.06 88888.00 2007-03-12 16:58:24.900 071 18173.64 60.18 52664.00 88888.00 2007-03-12 16:58:25.400 071 18173.60 60.09 52664.02 88888.00 2007-03-12 16:58:25.900 071 18173.65 60.05 52664.08 88888.00 2007-03-12 16:58:26.400 071 18173.73 60.00 52663.99 88888.00 2007-03-12 16:58:26.900 071 18173.68 59.97 52663.92 88888.00 2007-03-12 16:58:27.400 071 18173.65 59.89 52663.97 88888.00 2007-03-12 16:58:27.900 071 18173.69 59.87 52664.02 88888.00 2007-03-12 16:58:28.400 071 18173.59 59.83 52663.96 88888.00 2007-03-12 16:58:28.900 071 18173.53 59.73 52663.91 88888.00 2007-03-12 16:58:29.400 071 18173.53 59.62 52663.85 88888.00 2007-03-12 16:58:29.900 071 18173.57 59.56 52663.78 88888.00 2007-03-12 16:58:30.400 071 18173.46 59.48 52663.84 88888.00 2007-03-12 16:58:30.900 071 18173.59 59.46 52663.96 88888.00 2007-03-12 16:58:31.400 071 18173.71 59.47 52663.93 88888.00 2007-03-12 16:58:31.900 071 18173.67 59.48 52664.02 88888.00 2007-03-12 16:58:32.400 071 18173.65 59.36 52664.07 88888.00 2007-03-12 16:58:32.900 071 18173.75 59.25 52663.98 88888.00 2007-03-12 16:58:33.400 071 18173.79 59.22 52663.96 88888.00 2007-03-12 16:58:33.900 071 18173.75 59.13 52663.93 88888.00 2007-03-12 16:58:34.400 071 18173.81 59.14 52663.99 88888.00 2007-03-12 16:58:34.900 071 18173.80 59.09 52663.93 88888.00 2007-03-12 16:58:35.400 071 18173.72 59.03 52663.86 88888.00 2007-03-12 16:58:35.900 071 18173.69 59.14 52663.97 88888.00 2007-03-12 16:58:36.400 071 18173.75 59.13 52663.90 88888.00 2007-03-12 16:58:36.900 071 18173.75 59.05 52663.84 88888.00 2007-03-12 16:58:37.400 071 18173.97 58.99 52663.83 88888.00 2007-03-12 16:58:37.900 071 18174.12 58.94 52663.89 88888.00 2007-03-12 16:58:38.400 071 18173.99 58.83 52663.83 88888.00 2007-03-12 16:58:38.900 071 18173.89 58.77 52663.73 88888.00 2007-03-12 16:58:39.400 071 18173.89 58.72 52663.62 88888.00 2007-03-12 16:58:39.900 071 18173.82 58.66 52663.67 88888.00 2007-03-12 16:58:40.400 071 18173.96 58.64 52663.65 88888.00 2007-03-12 16:58:40.900 071 18174.00 58.61 52663.78 88888.00 2007-03-12 16:58:41.400 071 18173.97 58.56 52663.77 88888.00 2007-03-12 16:58:41.900 071 18173.99 58.45 52663.76 88888.00 2007-03-12 16:58:42.400 071 18173.99 58.41 52663.78 88888.00 2007-03-12 16:58:42.900 071 18174.15 58.36 52663.81 88888.00 2007-03-12 16:58:43.400 071 18174.26 58.47 52663.76 88888.00 2007-03-12 16:58:43.900 071 18174.28 58.48 52663.81 88888.00 2007-03-12 16:58:44.400 071 18174.21 58.39 52663.87 88888.00 2007-03-12 16:58:44.900 071 18174.06 58.33 52663.79 88888.00 2007-03-12 16:58:45.400 071 18174.10 58.26 52663.75 88888.00 2007-03-12 16:58:45.900 071 18174.15 58.24 52663.74 88888.00 2007-03-12 16:58:46.400 071 18174.12 58.24 52663.63 88888.00 2007-03-12 16:58:46.900 071 18174.12 58.14 52663.58 88888.00 2007-03-12 16:58:47.400 071 18174.25 58.08 52663.77 88888.00 2007-03-12 16:58:47.900 071 18174.30 58.07 52663.76 88888.00 2007-03-12 16:58:48.400 071 18174.27 57.97 52663.71 88888.00 2007-03-12 16:58:48.900 071 18174.27 57.75 52663.68 88888.00 2007-03-12 16:58:49.400 071 18174.26 57.75 52663.74 88888.00 2007-03-12 16:58:49.900 071 18174.21 57.75 52663.79 88888.00 2007-03-12 16:58:50.400 071 18174.24 57.72 52663.79 88888.00 2007-03-12 16:58:50.900 071 18174.19 57.70 52663.77 88888.00 2007-03-12 16:58:51.400 071 18174.18 57.62 52663.75 88888.00 2007-03-12 16:58:51.900 071 18174.19 57.50 52663.78 88888.00 2007-03-12 16:58:52.400 071 18174.30 57.48 52663.72 88888.00 2007-03-12 16:58:52.900 071 18174.43 57.44 52663.57 88888.00 2007-03-12 16:58:53.400 071 18174.46 57.42 52663.46 88888.00 2007-03-12 16:58:53.900 071 18174.44 57.41 52663.51 88888.00 2007-03-12 16:58:54.400 071 18174.40 57.33 52663.54 88888.00 2007-03-12 16:58:54.900 071 18174.37 57.22 52663.63 88888.00 2007-03-12 16:58:55.400 071 18174.39 57.19 52663.43 88888.00 2007-03-12 16:58:55.900 071 18174.36 56.97 52663.21 88888.00 2007-03-12 16:58:56.400 071 18174.46 56.87 52663.30 88888.00 2007-03-12 16:58:56.900 071 18174.43 56.87 52663.28 88888.00 2007-03-12 16:58:57.400 071 18174.49 56.86 52663.39 88888.00 2007-03-12 16:58:57.900 071 18174.46 56.88 52663.44 88888.00 2007-03-12 16:58:58.397 071 18174.40 56.91 52663.34 88888.00 2007-03-12 16:58:58.907 071 18174.56 56.80 52663.28 88888.00 2007-03-12 16:58:59.407 071 18174.57 56.73 52663.26 88888.00 2007-03-12 16:58:59.907 071 18174.59 56.67 52663.31 88888.00 2007-03-12 16:59:00.407 071 18174.53 56.59 52663.33 88888.00 2007-03-12 16:59:00.907 071 18174.46 56.56 52663.23 88888.00 2007-03-12 16:59:01.407 071 18174.62 56.67 52663.06 88888.00 2007-03-12 16:59:01.907 071 18174.71 56.56 52663.13 88888.00 2007-03-12 16:59:02.407 071 18174.62 56.55 52663.29 88888.00 2007-03-12 16:59:02.907 071 18174.66 56.61 52663.27 88888.00 2007-03-12 16:59:03.407 071 18174.62 56.59 52663.23 88888.00 2007-03-12 16:59:03.907 071 18174.70 56.53 52663.22 88888.00 2007-03-12 16:59:04.407 071 18174.76 56.50 52663.30 88888.00 2007-03-12 16:59:04.907 071 18174.70 56.50 52663.30 88888.00 2007-03-12 16:59:05.407 071 18174.71 56.56 52663.15 88888.00 2007-03-12 16:59:05.907 071 18174.68 56.58 52663.04 88888.00 2007-03-12 16:59:06.407 071 18174.64 56.61 52663.07 88888.00 2007-03-12 16:59:06.907 071 18174.66 56.59 52663.17 88888.00 2007-03-12 16:59:07.407 071 18174.72 56.61 52663.14 88888.00 2007-03-12 16:59:07.907 071 18174.77 56.66 52663.07 88888.00 2007-03-12 16:59:08.407 071 18174.80 56.68 52663.19 88888.00 2007-03-12 16:59:08.907 071 18174.72 56.72 52663.15 88888.00 2007-03-12 16:59:09.407 071 18174.80 56.78 52663.10 88888.00 2007-03-12 16:59:09.907 071 18174.94 56.80 52663.05 88888.00 2007-03-12 16:59:10.407 071 18174.98 56.76 52662.94 88888.00 2007-03-12 16:59:10.907 071 18175.00 56.75 52662.96 88888.00 2007-03-12 16:59:11.407 071 18175.01 56.67 52663.00 88888.00 2007-03-12 16:59:11.907 071 18175.15 56.72 52662.95 88888.00 2007-03-12 16:59:12.407 071 18175.24 56.81 52662.94 88888.00 2007-03-12 16:59:12.907 071 18175.19 56.94 52662.92 88888.00 2007-03-12 16:59:13.407 071 18175.30 56.94 52662.86 88888.00 2007-03-12 16:59:13.907 071 18175.32 56.98 52662.82 88888.00 2007-03-12 16:59:14.407 071 18175.45 56.95 52662.74 88888.00 2007-03-12 16:59:14.907 071 18175.34 56.90 52662.73 88888.00 2007-03-12 16:59:15.407 071 18175.33 56.98 52662.79 88888.00 2007-03-12 16:59:15.907 071 18175.44 57.06 52662.73 88888.00 2007-03-12 16:59:16.407 071 18175.40 57.12 52662.64 88888.00 2007-03-12 16:59:16.907 071 18175.44 57.11 52662.53 88888.00 2007-03-12 16:59:17.407 071 18175.70 57.10 52662.55 88888.00 2007-03-12 16:59:17.907 071 18175.66 57.15 52662.62 88888.00 2007-03-12 16:59:18.407 071 18175.73 57.10 52662.80 88888.00 2007-03-12 16:59:18.907 071 18175.74 57.08 52662.79 88888.00 2007-03-12 16:59:19.407 071 18175.77 57.11 52662.86 88888.00 2007-03-12 16:59:19.907 071 18175.75 57.12 52662.91 88888.00 2007-03-12 16:59:20.407 071 18175.78 57.08 52662.90 88888.00 2007-03-12 16:59:20.907 071 18175.76 57.12 52662.87 88888.00 2007-03-12 16:59:21.407 071 18175.75 57.14 52662.84 88888.00 2007-03-12 16:59:21.907 071 18175.81 57.17 52662.90 88888.00 2007-03-12 16:59:22.407 071 18175.76 57.32 52662.82 88888.00 2007-03-12 16:59:22.907 071 18175.88 57.28 52662.85 88888.00 2007-03-12 16:59:23.407 071 18175.92 57.20 52662.75 88888.00 2007-03-12 16:59:23.907 071 18175.90 57.18 52662.70 88888.00 2007-03-12 16:59:24.407 071 18175.95 57.11 52662.73 88888.00 2007-03-12 16:59:24.907 071 18176.02 57.08 52662.95 88888.00 2007-03-12 16:59:25.407 071 18176.06 57.12 52662.93 88888.00 2007-03-12 16:59:25.907 071 18176.06 57.09 52662.80 88888.00 2007-03-12 16:59:26.407 071 18176.06 57.12 52662.88 88888.00 2007-03-12 16:59:26.907 071 18175.97 57.12 52662.95 88888.00 2007-03-12 16:59:27.407 071 18175.98 57.10 52662.99 88888.00 2007-03-12 16:59:27.907 071 18176.08 57.17 52663.03 88888.00 2007-03-12 16:59:28.407 071 18176.17 57.23 52662.94 88888.00 2007-03-12 16:59:28.907 071 18176.19 57.24 52663.00 88888.00 2007-03-12 16:59:29.407 071 18176.23 57.22 52662.97 88888.00 2007-03-12 16:59:29.907 071 18176.16 57.23 52663.02 88888.00 2007-03-12 16:59:30.407 071 18176.08 57.18 52663.05 88888.00 2007-03-12 16:59:30.907 071 18176.16 57.14 52663.04 88888.00 2007-03-12 16:59:31.407 071 18176.08 57.14 52662.96 88888.00 2007-03-12 16:59:31.907 071 18176.02 57.13 52662.85 88888.00 2007-03-12 16:59:32.407 071 18175.99 57.09 52662.88 88888.00 2007-03-12 16:59:32.907 071 18175.98 57.06 52662.90 88888.00 2007-03-12 16:59:33.407 071 18176.00 57.10 52662.80 88888.00 2007-03-12 16:59:33.907 071 18176.07 57.08 52662.79 88888.00 2007-03-12 16:59:34.407 071 18175.96 57.07 52662.80 88888.00 2007-03-12 16:59:34.907 071 18175.97 57.15 52662.81 88888.00 2007-03-12 16:59:35.407 071 18176.07 57.14 52662.71 88888.00 2007-03-12 16:59:35.907 071 18176.02 57.07 52662.72 88888.00 2007-03-12 16:59:36.407 071 18175.98 56.98 52662.79 88888.00 2007-03-12 16:59:36.907 071 18175.99 56.95 52662.82 88888.00 2007-03-12 16:59:37.407 071 18175.99 56.90 52662.77 88888.00 2007-03-12 16:59:37.907 071 18176.01 56.97 52662.77 88888.00 2007-03-12 16:59:38.407 071 18176.05 56.92 52662.75 88888.00 2007-03-12 16:59:38.907 071 18176.07 56.92 52662.76 88888.00 2007-03-12 16:59:39.407 071 18175.97 56.89 52662.82 88888.00 2007-03-12 16:59:39.907 071 18175.99 56.87 52662.75 88888.00 2007-03-12 16:59:40.407 071 18175.97 56.85 52662.70 88888.00 2007-03-12 16:59:40.907 071 18175.90 56.89 52662.72 88888.00 2007-03-12 16:59:41.407 071 18176.02 56.89 52662.82 88888.00 2007-03-12 16:59:41.907 071 18176.13 56.90 52662.77 88888.00 2007-03-12 16:59:42.407 071 18176.00 56.95 52662.73 88888.00 2007-03-12 16:59:42.907 071 18175.91 57.00 52662.80 88888.00 2007-03-12 16:59:43.407 071 18175.99 56.98 52662.93 88888.00 2007-03-12 16:59:43.907 071 18175.96 57.00 52662.92 88888.00 2007-03-12 16:59:44.407 071 18176.02 57.03 52662.94 88888.00 2007-03-12 16:59:44.907 071 18176.10 57.05 52663.04 88888.00 2007-03-12 16:59:45.407 071 18176.00 57.06 52663.13 88888.00 2007-03-12 16:59:45.907 071 18176.02 57.06 52663.08 88888.00 2007-03-12 16:59:46.407 071 18176.03 57.09 52663.05 88888.00 2007-03-12 16:59:46.907 071 18175.96 57.03 52663.10 88888.00 2007-03-12 16:59:47.407 071 18175.97 56.95 52663.22 88888.00 2007-03-12 16:59:47.907 071 18175.97 57.00 52663.28 88888.00 2007-03-12 16:59:48.407 071 18175.92 57.07 52663.25 88888.00 2007-03-12 16:59:48.907 071 18175.59 57.09 52663.26 88888.00 2007-03-12 16:59:49.407 071 18175.51 57.11 52663.27 88888.00 2007-03-12 16:59:49.907 071 18175.38 57.21 52663.22 88888.00 2007-03-12 16:59:50.407 071 18175.58 57.23 52663.23 88888.00 2007-03-12 16:59:50.907 071 18175.66 57.21 52663.13 88888.00 2007-03-12 16:59:51.407 071 18175.79 57.20 52663.15 88888.00 2007-03-12 16:59:51.907 071 18175.71 57.32 52663.13 88888.00 2007-03-12 16:59:52.407 071 18175.47 57.39 52663.22 88888.00 2007-03-12 16:59:52.907 071 18175.44 57.30 52663.30 88888.00 2007-03-12 16:59:53.407 071 18175.41 57.18 52663.27 88888.00 2007-03-12 16:59:53.907 071 18175.41 57.24 52663.29 88888.00 2007-03-12 16:59:54.407 071 18175.36 57.28 52663.34 88888.00 2007-03-12 16:59:54.907 071 18175.43 57.25 52663.48 88888.00 2007-03-12 16:59:55.407 071 18175.34 57.29 52663.52 88888.00 2007-03-12 16:59:55.907 071 18175.14 57.36 52663.50 88888.00 2007-03-12 16:59:56.407 071 18175.43 57.25 52663.53 88888.00 2007-03-12 16:59:56.907 071 18175.33 57.18 52663.57 88888.00 2007-03-12 16:59:57.407 071 18175.25 57.18 52663.62 88888.00 2007-03-12 16:59:57.907 071 18175.32 57.11 52663.62 88888.00 2007-03-12 16:59:58.407 071 18175.31 57.10 52663.52 88888.00 2007-03-12 16:59:58.907 071 18175.33 57.08 52663.57 88888.00 2007-03-12 16:59:59.407 071 18175.32 57.02 52663.66 88888.00 2007-03-12 16:59:59.907 071 18175.32 56.97 52663.72 88888.00 2007-03-12 17:00:00.407 071 18175.29 56.95 52663.74 88888.00 2007-03-12 17:00:00.907 071 18175.16 56.95 52663.57 88888.00 2007-03-12 17:00:01.407 071 18175.03 57.00 52663.66 88888.00 2007-03-12 17:00:01.907 071 18174.97 56.97 52663.89 88888.00 2007-03-12 17:00:02.407 071 18174.84 56.96 52663.92 88888.00 2007-03-12 17:00:02.907 071 18175.06 57.00 52663.87 88888.00 2007-03-12 17:00:03.407 071 18174.92 56.97 52663.90 88888.00 2007-03-12 17:00:03.907 071 18174.78 56.95 52663.80 88888.00 2007-03-12 17:00:04.407 071 18174.68 57.01 52663.80 88888.00 2007-03-12 17:00:04.907 071 18174.72 57.01 52663.83 88888.00 2007-03-12 17:00:05.407 071 18174.92 56.98 52663.86 88888.00 2007-03-12 17:00:05.907 071 18174.84 56.92 52663.79 88888.00 2007-03-12 17:00:06.407 071 18174.78 56.95 52663.77 88888.00 2007-03-12 17:00:06.907 071 18174.64 56.92 52663.85 88888.00 2007-03-12 17:00:07.407 071 18174.53 56.91 52663.86 88888.00 2007-03-12 17:00:07.907 071 18174.72 56.91 52663.81 88888.00 2007-03-12 17:00:08.407 071 18174.82 56.92 52663.74 88888.00 2007-03-12 17:00:08.907 071 18174.82 56.88 52663.64 88888.00 2007-03-12 17:00:09.407 071 18174.82 56.85 52663.77 88888.00 2007-03-12 17:00:09.907 071 18174.92 56.87 52663.87 88888.00 2007-03-12 17:00:10.407 071 18174.93 56.91 52663.96 88888.00 2007-03-12 17:00:10.907 071 18174.87 56.95 52663.90 88888.00 2007-03-12 17:00:11.407 071 18174.81 56.95 52663.89 88888.00 2007-03-12 17:00:11.907 071 18174.67 56.97 52663.93 88888.00 2007-03-12 17:00:12.407 071 18174.72 57.01 52663.85 88888.00 2007-03-12 17:00:12.907 071 18174.71 56.99 52663.84 88888.00 2007-03-12 17:00:13.407 071 18174.61 56.89 52663.91 88888.00 2007-03-12 17:00:13.907 071 18174.49 56.89 52663.84 88888.00 2007-03-12 17:00:14.407 071 18174.84 56.89 52663.89 88888.00 2007-03-12 17:00:14.907 071 18174.93 56.90 52663.85 88888.00 2007-03-12 17:00:15.407 071 18174.90 56.85 52663.76 88888.00 2007-03-12 17:00:15.907 071 18174.87 56.77 52663.73 88888.00 2007-03-12 17:00:16.407 071 18174.93 56.77 52663.75 88888.00 2007-03-12 17:00:16.907 071 18174.89 56.74 52663.83 88888.00 2007-03-12 17:00:17.407 071 18174.76 56.71 52663.83 88888.00 2007-03-12 17:00:17.907 071 18174.71 56.74 52663.89 88888.00 2007-03-12 17:00:18.407 071 18174.75 56.71 52663.87 88888.00 2007-03-12 17:00:18.907 071 18174.72 56.62 52663.93 88888.00 2007-03-12 17:00:19.407 071 18174.69 56.56 52664.09 88888.00 2007-03-12 17:00:19.907 071 18174.66 56.57 52663.96 88888.00 2007-03-12 17:00:20.407 071 18174.45 56.53 52663.96 88888.00 2007-03-12 17:00:20.907 071 18174.24 56.50 52664.11 88888.00 2007-03-12 17:00:21.407 071 18174.24 56.46 52664.14 88888.00 2007-03-12 17:00:21.907 071 18174.60 56.48 52664.07 88888.00 2007-03-12 17:00:22.407 071 18174.27 56.48 52664.02 88888.00 2007-03-12 17:00:22.907 071 18174.29 56.46 52664.06 88888.00 2007-03-12 17:00:23.407 071 18174.47 56.41 52664.10 88888.00 2007-03-12 17:00:23.907 071 18174.50 56.35 52664.27 88888.00 2007-03-12 17:00:24.407 071 18174.46 56.30 52664.30 88888.00 2007-03-12 17:00:24.907 071 18174.43 56.18 52664.30 88888.00 2007-03-12 17:00:25.407 071 18174.33 56.20 52664.25 88888.00 2007-03-12 17:00:25.907 071 18174.17 56.24 52664.27 88888.00 2007-03-12 17:00:26.407 071 18173.89 56.11 52664.34 88888.00 2007-03-12 17:00:26.907 071 18173.94 56.10 52664.15 88888.00 2007-03-12 17:00:27.407 071 18173.95 56.03 52664.18 88888.00 2007-03-12 17:00:27.907 071 18173.89 56.06 52664.09 88888.00 2007-03-12 17:00:28.407 071 18173.91 56.06 52663.99 88888.00 2007-03-12 17:00:28.907 071 18173.85 56.14 52664.09 88888.00 2007-03-12 17:00:29.407 071 18173.89 56.12 52664.21 88888.00 2007-03-12 17:00:29.907 071 18173.85 56.14 52664.27 88888.00 2007-03-12 17:00:30.407 071 18174.14 56.17 52664.22 88888.00 2007-03-12 17:00:30.907 071 18174.25 56.11 52664.23 88888.00 2007-03-12 17:00:31.407 071 18174.02 56.16 52664.21 88888.00 2007-03-12 17:00:31.907 071 18173.89 56.15 52664.36 88888.00 2007-03-12 17:00:32.407 071 18173.88 56.15 52664.47 88888.00 2007-03-12 17:00:32.907 071 18174.05 56.14 52664.44 88888.00 2007-03-12 17:00:33.407 071 18174.36 56.10 52664.26 88888.00 2007-03-12 17:00:33.907 071 18174.53 56.09 52664.16 88888.00 2007-03-12 17:00:34.407 071 18174.43 56.05 52664.14 88888.00 2007-03-12 17:00:34.907 071 18174.32 56.10 52664.16 88888.00 2007-03-12 17:00:35.407 071 18174.22 56.15 52664.14 88888.00 2007-03-12 17:00:35.907 071 18173.82 56.20 52664.29 88888.00 2007-03-12 17:00:36.407 071 18173.64 56.20 52664.44 88888.00 2007-03-12 17:00:36.907 071 18173.65 56.23 52664.30 88888.00 2007-03-12 17:00:37.407 071 18173.63 56.26 52664.26 88888.00 2007-03-12 17:00:37.907 071 18173.58 56.37 52664.38 88888.00 2007-03-12 17:00:38.407 071 18173.65 56.48 52664.41 88888.00 2007-03-12 17:00:38.907 071 18173.68 56.49 52664.44 88888.00 2007-03-12 17:00:39.407 071 18173.58 56.51 52664.43 88888.00 2007-03-12 17:00:39.907 071 18173.64 56.57 52664.42 88888.00 2007-03-12 17:00:40.407 071 18173.68 56.66 52664.49 88888.00 2007-03-12 17:00:40.907 071 18173.61 56.71 52664.59 88888.00 2007-03-12 17:00:41.407 071 18173.58 56.71 52664.59 88888.00 2007-03-12 17:00:41.907 071 18173.57 56.74 52664.45 88888.00 2007-03-12 17:00:42.407 071 18173.57 56.81 52664.60 88888.00 2007-03-12 17:00:42.907 071 18173.45 56.83 52664.71 88888.00 2007-03-12 17:00:43.407 071 18173.50 56.82 52664.73 88888.00 2007-03-12 17:00:43.907 071 18173.56 56.87 52664.79 88888.00 2007-03-12 17:00:44.407 071 18173.54 56.86 52664.78 88888.00 2007-03-12 17:00:44.907 071 18173.57 56.72 52664.78 88888.00 2007-03-12 17:00:45.407 071 18173.49 56.52 52664.72 88888.00 2007-03-12 17:00:45.907 071 18173.61 56.44 52664.67 88888.00 2007-03-12 17:00:46.407 071 18173.65 56.32 52664.77 88888.00 2007-03-12 17:00:46.907 071 18173.49 56.24 52664.87 88888.00 2007-03-12 17:00:47.407 071 18173.54 56.25 52664.82 88888.00 2007-03-12 17:00:47.907 071 18173.56 56.19 52664.80 88888.00 2007-03-12 17:00:48.407 071 18173.67 56.02 52664.94 88888.00 2007-03-12 17:00:48.907 071 18173.69 56.02 52664.99 88888.00 2007-03-12 17:00:49.407 071 18173.63 55.88 52664.97 88888.00 2007-03-12 17:00:49.907 071 18173.62 55.73 52664.94 88888.00 2007-03-12 17:00:50.407 071 18173.68 55.65 52664.88 88888.00 2007-03-12 17:00:50.907 071 18173.64 55.56 52664.91 88888.00 2007-03-12 17:00:51.407 071 18173.54 55.49 52664.88 88888.00 2007-03-12 17:00:51.907 071 18173.77 55.40 52664.90 88888.00 2007-03-12 17:00:52.407 071 18173.94 55.34 52664.95 88888.00 2007-03-12 17:00:52.907 071 18173.70 55.17 52664.93 88888.00 2007-03-12 17:00:53.407 071 18173.42 55.03 52664.89 88888.00 2007-03-12 17:00:53.907 071 18173.27 55.10 52664.89 88888.00 2007-03-12 17:00:54.407 071 18173.23 55.07 52664.88 88888.00 2007-03-12 17:00:54.907 071 18173.09 54.96 52664.85 88888.00 2007-03-12 17:00:55.407 071 18173.08 54.90 52664.79 88888.00 2007-03-12 17:00:55.907 071 18173.05 54.85 52664.76 88888.00 2007-03-12 17:00:56.407 071 18173.02 54.78 52664.73 88888.00 2007-03-12 17:00:56.907 071 18173.02 54.66 52664.77 88888.00 2007-03-12 17:00:57.407 071 18172.95 54.68 52664.83 88888.00 2007-03-12 17:00:57.907 071 18173.03 54.68 52664.68 88888.00 2007-03-12 17:00:58.407 071 18173.03 54.63 52664.62 88888.00 2007-03-12 17:00:58.907 071 18172.92 54.59 52664.62 88888.00 2007-03-12 17:00:59.407 071 18172.93 54.64 52664.59 88888.00 2007-03-12 17:00:59.907 071 18173.01 54.61 52664.58 88888.00 2007-03-12 17:01:00.407 071 18173.10 54.57 52664.58 88888.00 2007-03-12 17:01:00.907 071 18172.84 54.61 52664.62 88888.00 2007-03-12 17:01:01.407 071 18172.70 54.73 52664.62 88888.00 2007-03-12 17:01:01.907 071 18172.71 54.72 52664.59 88888.00 2007-03-12 17:01:02.407 071 18172.93 54.75 52664.60 88888.00 2007-03-12 17:01:02.907 071 18172.94 54.74 52664.58 88888.00 2007-03-12 17:01:03.407 071 18172.85 54.74 52664.50 88888.00 2007-03-12 17:01:03.907 071 18173.03 54.82 52664.44 88888.00 2007-03-12 17:01:04.407 071 18173.12 54.94 52664.54 88888.00 2007-03-12 17:01:04.907 071 18172.92 55.04 52664.54 88888.00 2007-03-12 17:01:05.407 071 18172.67 55.06 52664.54 88888.00 2007-03-12 17:01:05.907 071 18172.72 55.07 52664.49 88888.00 2007-03-12 17:01:06.407 071 18172.67 55.13 52664.56 88888.00 2007-03-12 17:01:06.907 071 18172.66 55.11 52664.64 88888.00 2007-03-12 17:01:07.407 071 18172.72 55.12 52664.59 88888.00 2007-03-12 17:01:07.907 071 18172.67 55.19 52664.45 88888.00 2007-03-12 17:01:08.407 071 18172.70 55.26 52664.39 88888.00 2007-03-12 17:01:08.907 071 18172.61 55.55 52664.31 88888.00 2007-03-12 17:01:09.407 071 18172.51 55.64 52664.32 88888.00 2007-03-12 17:01:09.907 071 18172.66 55.70 52664.35 88888.00 2007-03-12 17:01:10.407 071 18172.71 55.72 52664.45 88888.00 2007-03-12 17:01:10.907 071 18172.76 55.75 52664.45 88888.00 2007-03-12 17:01:11.407 071 18172.82 55.75 52664.38 88888.00 2007-03-12 17:01:11.907 071 18172.89 55.80 52664.27 88888.00 2007-03-12 17:01:12.407 071 18172.80 55.86 52664.27 88888.00 2007-03-12 17:01:12.907 071 18172.66 55.92 52664.31 88888.00 2007-03-12 17:01:13.407 071 18172.67 56.01 52664.27 88888.00 2007-03-12 17:01:13.907 071 18172.65 55.94 52664.25 88888.00 2007-03-12 17:01:14.407 071 18172.65 55.90 52664.27 88888.00 2007-03-12 17:01:14.907 071 18172.69 55.98 52664.34 88888.00 2007-03-12 17:01:15.407 071 18172.64 56.13 52664.45 88888.00 2007-03-12 17:01:15.907 071 18172.60 56.16 52664.50 88888.00 2007-03-12 17:01:16.407 071 18172.54 56.09 52664.54 88888.00 2007-03-12 17:01:16.907 071 18172.47 56.10 52664.60 88888.00 2007-03-12 17:01:17.407 071 18172.55 56.08 52664.59 88888.00 2007-03-12 17:01:17.907 071 18172.73 56.12 52664.47 88888.00 2007-03-12 17:01:18.407 071 18172.67 56.20 52664.37 88888.00 2007-03-12 17:01:18.907 071 18172.58 56.18 52664.37 88888.00 2007-03-12 17:01:19.407 071 18172.56 56.07 52664.37 88888.00 2007-03-12 17:01:19.907 071 18172.43 56.06 52664.51 88888.00 2007-03-12 17:01:20.407 071 18172.28 56.10 52664.54 88888.00 2007-03-12 17:01:20.907 071 18172.27 56.02 52664.55 88888.00 2007-03-12 17:01:21.407 071 18172.18 56.00 52664.59 88888.00 2007-03-12 17:01:21.907 071 18172.08 55.95 52664.58 88888.00 2007-03-12 17:01:22.407 071 18172.28 55.95 52664.64 88888.00 2007-03-12 17:01:22.907 071 18172.49 56.01 52664.53 88888.00 2007-03-12 17:01:23.407 071 18172.51 56.00 52664.55 88888.00 2007-03-12 17:01:23.907 071 18172.56 55.97 52664.67 88888.00 2007-03-12 17:01:24.407 071 18172.59 56.08 52664.68 88888.00 2007-03-12 17:01:24.907 071 18172.43 56.14 52664.74 88888.00 2007-03-12 17:01:25.407 071 18172.45 56.14 52664.67 88888.00 2007-03-12 17:01:25.907 071 18172.31 56.22 52664.65 88888.00 2007-03-12 17:01:26.407 071 18172.29 56.15 52664.70 88888.00 2007-03-12 17:01:26.907 071 18172.36 56.15 52664.64 88888.00 2007-03-12 17:01:27.407 071 18172.36 56.18 52664.62 88888.00 2007-03-12 17:01:27.907 071 18172.37 56.18 52664.50 88888.00 2007-03-12 17:01:28.407 071 18172.47 56.16 52664.48 88888.00 2007-03-12 17:01:28.907 071 18172.59 56.19 52664.56 88888.00 2007-03-12 17:01:29.407 071 18172.47 56.26 52664.76 88888.00 2007-03-12 17:01:29.907 071 18172.53 56.30 52664.81 88888.00 2007-03-12 17:01:30.407 071 18172.55 56.26 52664.72 88888.00 2007-03-12 17:01:30.907 071 18172.63 56.32 52664.79 88888.00 2007-03-12 17:01:31.407 071 18172.71 56.35 52664.76 88888.00 2007-03-12 17:01:31.907 071 18172.53 56.37 52664.72 88888.00 2007-03-12 17:01:32.407 071 18172.50 56.43 52664.71 88888.00 2007-03-12 17:01:32.907 071 18172.55 56.40 52664.67 88888.00 2007-03-12 17:01:33.407 071 18172.62 56.50 52664.70 88888.00 2007-03-12 17:01:33.907 071 18172.80 56.51 52664.61 88888.00 2007-03-12 17:01:34.407 071 18172.67 56.51 52664.56 88888.00 2007-03-12 17:01:34.907 071 18172.59 56.53 52664.58 88888.00 2007-03-12 17:01:35.407 071 18172.59 56.59 52664.58 88888.00 2007-03-12 17:01:35.907 071 18172.58 56.57 52664.46 88888.00 2007-03-12 17:01:36.407 071 18172.70 56.56 52664.37 88888.00 2007-03-12 17:01:36.907 071 18172.63 56.56 52664.41 88888.00 2007-03-12 17:01:37.407 071 18172.69 56.50 52664.36 88888.00 2007-03-12 17:01:37.907 071 18172.75 56.47 52664.47 88888.00 2007-03-12 17:01:38.407 071 18172.71 56.48 52664.50 88888.00 2007-03-12 17:01:38.907 071 18172.75 56.47 52664.37 88888.00 2007-03-12 17:01:39.407 071 18172.80 56.49 52664.36 88888.00 2007-03-12 17:01:39.907 071 18172.89 56.38 52664.47 88888.00 2007-03-12 17:01:40.407 071 18172.87 56.34 52664.49 88888.00 2007-03-12 17:01:40.907 071 18172.91 56.34 52664.58 88888.00 2007-03-12 17:01:41.407 071 18172.92 56.31 52664.58 88888.00 2007-03-12 17:01:41.907 071 18172.98 56.31 52664.66 88888.00 2007-03-12 17:01:42.407 071 18172.88 56.25 52664.74 88888.00 2007-03-12 17:01:42.907 071 18172.92 56.24 52664.76 88888.00 2007-03-12 17:01:43.407 071 18173.12 56.18 52664.70 88888.00 2007-03-12 17:01:43.907 071 18173.12 56.15 52664.77 88888.00 2007-03-12 17:01:44.407 071 18173.01 56.18 52664.73 88888.00 2007-03-12 17:01:44.907 071 18172.93 56.17 52664.65 88888.00 2007-03-12 17:01:45.407 071 18172.92 56.11 52664.67 88888.00 2007-03-12 17:01:45.907 071 18172.99 56.09 52664.65 88888.00 2007-03-12 17:01:46.407 071 18172.99 56.02 52664.71 88888.00 2007-03-12 17:01:46.907 071 18172.97 55.92 52664.78 88888.00 2007-03-12 17:01:47.407 071 18173.07 55.82 52664.90 88888.00 2007-03-12 17:01:47.907 071 18173.14 55.82 52664.87 88888.00 2007-03-12 17:01:48.407 071 18173.04 55.72 52664.79 88888.00 2007-03-12 17:01:48.907 071 18172.98 55.67 52664.84 88888.00 2007-03-12 17:01:49.407 071 18173.05 55.62 52664.94 88888.00 2007-03-12 17:01:49.907 071 18172.89 55.58 52665.01 88888.00 2007-03-12 17:01:50.407 071 18172.89 55.52 52665.05 88888.00 2007-03-12 17:01:50.907 071 18172.85 55.50 52664.94 88888.00 2007-03-12 17:01:51.407 071 18172.97 55.32 52664.87 88888.00 2007-03-12 17:01:51.907 071 18172.92 55.21 52665.00 88888.00 2007-03-12 17:01:52.407 071 18172.76 55.18 52665.07 88888.00 2007-03-12 17:01:52.907 071 18172.60 55.19 52665.15 88888.00 2007-03-12 17:01:53.407 071 18172.55 55.08 52665.08 88888.00 2007-03-12 17:01:53.907 071 18172.61 55.01 52665.07 88888.00 2007-03-12 17:01:54.407 071 18172.53 54.91 52665.08 88888.00 2007-03-12 17:01:54.907 071 18172.31 54.86 52665.13 88888.00 2007-03-12 17:01:55.407 071 18172.27 54.76 52665.17 88888.00 2007-03-12 17:01:55.907 071 18172.26 54.70 52665.18 88888.00 2007-03-12 17:01:56.407 071 18172.29 54.64 52665.15 88888.00 2007-03-12 17:01:56.907 071 18172.30 54.49 52665.07 88888.00 2007-03-12 17:01:57.407 071 18172.38 54.52 52665.11 88888.00 2007-03-12 17:01:57.907 071 18172.21 54.54 52665.22 88888.00 2007-03-12 17:01:58.407 071 18172.20 54.49 52665.29 88888.00 2007-03-12 17:01:58.907 071 18172.12 54.46 52665.25 88888.00 2007-03-12 17:01:59.407 071 18172.10 54.39 52665.26 88888.00 2007-03-12 17:01:59.907 071 18172.15 54.30 52665.23 88888.00 2007-03-12 17:02:00.407 071 18172.11 54.28 52665.04 88888.00 2007-03-12 17:02:00.907 071 18172.07 54.21 52665.02 88888.00 2007-03-12 17:02:01.407 071 18171.96 54.24 52665.14 88888.00 2007-03-12 17:02:01.907 071 18171.75 54.18 52665.15 88888.00 2007-03-12 17:02:02.407 071 18171.68 54.13 52665.24 88888.00 2007-03-12 17:02:02.907 071 18171.58 54.10 52665.18 88888.00 2007-03-12 17:02:03.407 071 18171.57 54.15 52665.09 88888.00 2007-03-12 17:02:03.907 071 18171.55 54.11 52665.14 88888.00 2007-03-12 17:02:04.407 071 18171.63 54.09 52665.07 88888.00 2007-03-12 17:02:04.907 071 18171.56 54.09 52665.14 88888.00 2007-03-12 17:02:05.407 071 18171.53 54.07 52665.14 88888.00 2007-03-12 17:02:05.907 071 18171.49 54.04 52665.07 88888.00 2007-03-12 17:02:06.407 071 18171.44 54.01 52665.09 88888.00 2007-03-12 17:02:06.907 071 18171.47 53.97 52665.17 88888.00 2007-03-12 17:02:07.407 071 18171.45 53.90 52665.20 88888.00 2007-03-12 17:02:07.907 071 18171.35 53.82 52665.12 88888.00 2007-03-12 17:02:08.407 071 18171.33 53.77 52665.04 88888.00 2007-03-12 17:02:08.907 071 18171.39 53.80 52665.09 88888.00 2007-03-12 17:02:09.407 071 18171.47 53.88 52665.09 88888.00 2007-03-12 17:02:09.907 071 18171.44 53.84 52664.89 88888.00 2007-03-12 17:02:10.407 071 18171.32 53.85 52664.83 88888.00 2007-03-12 17:02:10.907 071 18171.33 53.85 52664.90 88888.00 2007-03-12 17:02:11.407 071 18171.32 53.86 52664.90 88888.00 2007-03-12 17:02:11.907 071 18171.30 53.79 52664.87 88888.00 2007-03-12 17:02:12.407 071 18171.33 53.77 52664.72 88888.00 2007-03-12 17:02:12.907 071 18171.30 53.71 52664.70 88888.00 2007-03-12 17:02:13.407 071 18171.28 53.65 52664.72 88888.00 2007-03-12 17:02:13.907 071 18171.28 53.58 52664.70 88888.00 2007-03-12 17:02:14.407 071 18171.25 53.61 52664.72 88888.00 2007-03-12 17:02:14.907 071 18171.25 53.58 52664.68 88888.00 2007-03-12 17:02:15.407 071 18171.26 53.47 52664.67 88888.00 2007-03-12 17:02:15.907 071 18171.39 53.44 52664.73 88888.00 2007-03-12 17:02:16.407 071 18171.37 53.34 52664.89 88888.00 2007-03-12 17:02:16.907 071 18171.37 53.32 52664.94 88888.00 2007-03-12 17:02:17.407 071 18171.29 53.31 52664.87 88888.00 2007-03-12 17:02:17.907 071 18171.30 53.22 52664.88 88888.00 2007-03-12 17:02:18.407 071 18171.28 53.14 52664.84 88888.00 2007-03-12 17:02:18.907 071 18171.29 53.08 52664.65 88888.00 2007-03-12 17:02:19.407 071 18171.39 53.07 52664.68 88888.00 2007-03-12 17:02:19.907 071 18171.42 53.04 52664.67 88888.00 2007-03-12 17:02:20.407 071 18171.51 53.09 52664.64 88888.00 2007-03-12 17:02:20.907 071 18171.60 53.16 52664.60 88888.00 2007-03-12 17:02:21.407 071 18171.77 53.19 52664.59 88888.00 2007-03-12 17:02:21.907 071 18171.73 53.18 52664.68 88888.00 2007-03-12 17:02:22.407 071 18171.73 53.16 52664.68 88888.00 2007-03-12 17:02:22.907 071 18171.82 53.10 52664.64 88888.00 2007-03-12 17:02:23.407 071 18171.93 53.07 52664.72 88888.00 2007-03-12 17:02:23.907 071 18171.97 53.02 52664.65 88888.00 2007-03-12 17:02:24.407 071 18171.94 53.08 52664.58 88888.00 2007-03-12 17:02:24.907 071 18171.95 53.13 52664.54 88888.00 2007-03-12 17:02:25.407 071 18172.02 53.10 52664.57 88888.00 2007-03-12 17:02:25.907 071 18171.94 53.08 52664.56 88888.00 2007-03-12 17:02:26.407 071 18172.02 53.10 52664.61 88888.00 2007-03-12 17:02:26.907 071 18172.21 53.09 52664.55 88888.00 2007-03-12 17:02:27.407 071 18172.30 53.13 52664.51 88888.00 2007-03-12 17:02:27.907 071 18172.34 53.13 52664.50 88888.00 2007-03-12 17:02:28.407 071 18172.47 53.07 52664.48 88888.00 2007-03-12 17:02:28.907 071 18172.55 53.05 52664.45 88888.00 2007-03-12 17:02:29.407 071 18172.51 53.09 52664.51 88888.00 2007-03-12 17:02:29.907 071 18172.44 53.09 52664.49 88888.00 2007-03-12 17:02:30.407 071 18172.43 53.13 52664.38 88888.00 2007-03-12 17:02:30.907 071 18172.43 53.16 52664.46 88888.00 2007-03-12 17:02:31.407 071 18172.56 53.26 52664.57 88888.00 2007-03-12 17:02:31.907 071 18172.62 53.23 52664.58 88888.00 2007-03-12 17:02:32.407 071 18172.65 53.18 52664.48 88888.00 2007-03-12 17:02:32.907 071 18172.70 53.22 52664.39 88888.00 2007-03-12 17:02:33.407 071 18172.70 53.29 52664.26 88888.00 2007-03-12 17:02:33.907 071 18172.78 53.31 52664.35 88888.00 2007-03-12 17:02:34.407 071 18172.83 53.33 52664.48 88888.00 2007-03-12 17:02:34.907 071 18172.82 53.38 52664.46 88888.00 2007-03-12 17:02:35.407 071 18172.93 53.44 52664.42 88888.00 2007-03-12 17:02:35.907 071 18172.92 53.46 52664.36 88888.00 2007-03-12 17:02:36.407 071 18172.84 53.43 52664.33 88888.00 2007-03-12 17:02:36.907 071 18172.82 53.41 52664.22 88888.00 2007-03-12 17:02:37.407 071 18172.82 53.48 52664.23 88888.00 2007-03-12 17:02:37.907 071 18172.91 53.54 52664.19 88888.00 2007-03-12 17:02:38.407 071 18172.93 53.50 52664.12 88888.00 2007-03-12 17:02:38.907 071 18172.91 53.54 52664.14 88888.00 2007-03-12 17:02:39.407 071 18172.96 53.67 52664.13 88888.00 2007-03-12 17:02:39.907 071 18173.01 53.64 52663.99 88888.00 2007-03-12 17:02:40.407 071 18173.05 53.69 52664.01 88888.00 2007-03-12 17:02:40.907 071 18173.04 53.66 52663.95 88888.00 2007-03-12 17:02:41.407 071 18172.97 53.71 52663.88 88888.00 2007-03-12 17:02:41.907 071 18173.01 53.78 52663.99 88888.00 2007-03-12 17:02:42.407 071 18172.85 53.80 52663.86 88888.00 2007-03-12 17:02:42.907 071 18172.84 53.80 52663.91 88888.00 2007-03-12 17:02:43.407 071 18172.94 53.83 52664.06 88888.00 2007-03-12 17:02:43.907 071 18173.03 53.88 52663.97 88888.00 2007-03-12 17:02:44.407 071 18173.09 53.80 52663.97 88888.00 2007-03-12 17:02:44.907 071 18173.02 53.80 52663.97 88888.00 2007-03-12 17:02:45.407 071 18172.94 53.83 52664.06 88888.00 2007-03-12 17:02:45.907 071 18173.02 53.77 52664.14 88888.00 2007-03-12 17:02:46.407 071 18173.02 53.73 52664.13 88888.00 2007-03-12 17:02:46.907 071 18172.99 53.73 52664.04 88888.00 2007-03-12 17:02:47.407 071 18172.86 53.71 52663.90 88888.00 2007-03-12 17:02:47.907 071 18172.94 53.71 52663.77 88888.00 2007-03-12 17:02:48.407 071 18172.91 53.79 52663.90 88888.00 2007-03-12 17:02:48.907 071 18172.91 53.78 52663.95 88888.00 2007-03-12 17:02:49.407 071 18172.98 53.84 52663.92 88888.00 2007-03-12 17:02:49.907 071 18172.96 53.81 52664.01 88888.00 2007-03-12 17:02:50.407 071 18172.95 53.82 52664.08 88888.00 2007-03-12 17:02:50.907 071 18173.10 53.87 52664.07 88888.00 2007-03-12 17:02:51.407 071 18173.10 53.83 52664.12 88888.00 2007-03-12 17:02:51.907 071 18173.27 53.89 52664.11 88888.00 2007-03-12 17:02:52.407 071 18173.28 54.01 52664.14 88888.00 2007-03-12 17:02:52.907 071 18173.17 54.00 52664.02 88888.00 2007-03-12 17:02:53.407 071 18173.21 53.95 52664.09 88888.00 2007-03-12 17:02:53.907 071 18173.16 53.95 52664.07 88888.00 2007-03-12 17:02:54.407 071 18173.27 54.04 52664.04 88888.00 2007-03-12 17:02:54.907 071 18173.20 53.96 52664.03 88888.00 2007-03-12 17:02:55.407 071 18173.17 53.96 52664.04 88888.00 2007-03-12 17:02:55.907 071 18173.27 53.91 52664.02 88888.00 2007-03-12 17:02:56.407 071 18173.31 53.92 52663.89 88888.00 2007-03-12 17:02:56.907 071 18173.36 53.86 52663.80 88888.00 2007-03-12 17:02:57.407 071 18173.32 53.89 52663.86 88888.00 2007-03-12 17:02:57.907 071 18173.37 53.99 52663.87 88888.00 2007-03-12 17:02:58.407 071 18173.34 54.06 52663.92 88888.00 2007-03-12 17:02:58.907 071 18173.37 54.09 52663.92 88888.00 2007-03-12 17:02:59.407 071 18173.41 54.10 52663.91 88888.00 2007-03-12 17:02:59.907 071 18173.46 54.15 52663.85 88888.00 2007-03-12 17:03:00.407 071 18173.50 54.10 52663.84 88888.00 2007-03-12 17:03:00.907 071 18173.49 54.13 52663.76 88888.00 2007-03-12 17:03:01.407 071 18173.63 54.20 52663.89 88888.00 2007-03-12 17:03:01.907 071 18173.67 54.23 52663.97 88888.00 2007-03-12 17:03:02.407 071 18173.59 54.30 52663.87 88888.00 2007-03-12 17:03:02.907 071 18173.51 54.38 52663.76 88888.00 2007-03-12 17:03:03.407 071 18173.58 54.41 52663.79 88888.00 2007-03-12 17:03:03.907 071 18173.67 54.40 52663.85 88888.00 2007-03-12 17:03:04.407 071 18173.68 54.31 52663.97 88888.00 2007-03-12 17:03:04.907 071 18173.81 54.30 52663.89 88888.00 2007-03-12 17:03:05.407 071 18173.80 54.40 52663.86 88888.00 2007-03-12 17:03:05.907 071 18173.83 54.36 52663.81 88888.00 2007-03-12 17:03:06.407 071 18174.03 54.31 52663.78 88888.00 2007-03-12 17:03:06.907 071 18173.99 54.39 52663.76 88888.00 2007-03-12 17:03:07.407 071 18174.15 54.43 52663.79 88888.00 2007-03-12 17:03:07.907 071 18174.23 54.39 52663.81 88888.00 2007-03-12 17:03:08.407 071 18174.22 54.36 52663.86 88888.00 2007-03-12 17:03:08.907 071 18174.14 54.37 52663.88 88888.00 2007-03-12 17:03:09.407 071 18174.07 54.36 52663.92 88888.00 2007-03-12 17:03:09.907 071 18173.97 54.42 52664.00 88888.00 2007-03-12 17:03:10.407 071 18174.03 54.40 52664.04 88888.00 2007-03-12 17:03:10.907 071 18173.94 54.33 52664.10 88888.00 2007-03-12 17:03:11.407 071 18174.05 54.42 52664.16 88888.00 2007-03-12 17:03:11.907 071 18174.11 54.41 52664.15 88888.00 2007-03-12 17:03:12.407 071 18174.15 54.34 52664.23 88888.00 2007-03-12 17:03:12.907 071 18174.12 54.31 52664.09 88888.00 2007-03-12 17:03:13.407 071 18174.05 54.35 52664.02 88888.00 2007-03-12 17:03:13.907 071 18174.08 54.32 52664.00 88888.00 2007-03-12 17:03:14.407 071 18173.92 54.23 52664.08 88888.00 2007-03-12 17:03:14.907 071 18173.90 54.21 52664.18 88888.00 2007-03-12 17:03:15.407 071 18173.91 54.33 52664.11 88888.00 2007-03-12 17:03:15.907 071 18173.90 54.43 52664.04 88888.00 2007-03-12 17:03:16.407 071 18173.91 54.44 52664.02 88888.00 2007-03-12 17:03:16.907 071 18173.95 54.44 52664.11 88888.00 2007-03-12 17:03:17.407 071 18173.93 54.37 52664.20 88888.00 2007-03-12 17:03:17.907 071 18173.91 54.36 52664.20 88888.00 2007-03-12 17:03:18.407 071 18173.82 54.42 52664.18 88888.00 2007-03-12 17:03:18.907 071 18173.79 54.49 52664.24 88888.00 2007-03-12 17:03:19.407 071 18173.72 54.63 52664.35 88888.00 2007-03-12 17:03:19.907 071 18173.79 54.61 52664.45 88888.00 2007-03-12 17:03:20.407 071 18173.85 54.52 52664.54 88888.00 2007-03-12 17:03:20.907 071 18173.92 54.51 52664.42 88888.00 2007-03-12 17:03:21.407 071 18173.78 54.52 52664.39 88888.00 2007-03-12 17:03:21.907 071 18173.62 54.50 52664.53 88888.00 2007-03-12 17:03:22.407 071 18173.59 54.53 52664.55 88888.00 2007-03-12 17:03:22.907 071 18173.61 54.51 52664.61 88888.00 2007-03-12 17:03:23.407 071 18173.62 54.44 52664.65 88888.00 2007-03-12 17:03:23.907 071 18173.61 54.43 52664.79 88888.00 2007-03-12 17:03:24.407 071 18173.61 54.48 52664.89 88888.00 2007-03-12 17:03:24.907 071 18173.61 54.45 52664.93 88888.00 2007-03-12 17:03:25.407 071 18173.53 54.41 52664.93 88888.00 2007-03-12 17:03:25.907 071 18173.51 54.35 52665.05 88888.00 2007-03-12 17:03:26.407 071 18173.51 54.31 52665.17 88888.00 2007-03-12 17:03:26.907 071 18173.47 54.30 52665.24 88888.00 2007-03-12 17:03:27.407 071 18173.37 54.36 52665.22 88888.00 2007-03-12 17:03:27.907 071 18173.05 54.32 52665.26 88888.00 2007-03-12 17:03:28.407 071 18172.98 54.18 52665.31 88888.00 2007-03-12 17:03:28.907 071 18172.92 54.15 52665.36 88888.00 2007-03-12 17:03:29.407 071 18172.97 54.06 52665.45 88888.00 2007-03-12 17:03:29.907 071 18172.85 54.02 52665.40 88888.00 2007-03-12 17:03:30.407 071 18172.82 54.00 52665.45 88888.00 2007-03-12 17:03:30.907 071 18172.84 53.95 52665.39 88888.00 2007-03-12 17:03:31.407 071 18172.75 53.85 52665.40 88888.00 2007-03-12 17:03:31.907 071 18172.59 53.74 52665.40 88888.00 2007-03-12 17:03:32.407 071 18172.45 53.61 52665.36 88888.00 2007-03-12 17:03:32.907 071 18172.41 53.48 52665.31 88888.00 2007-03-12 17:03:33.407 071 18172.44 53.45 52665.46 88888.00 2007-03-12 17:03:33.907 071 18172.29 53.30 52665.51 88888.00 2007-03-12 17:03:34.407 071 18172.22 53.29 52665.49 88888.00 2007-03-12 17:03:34.907 071 18172.19 53.30 52665.46 88888.00 2007-03-12 17:03:35.407 071 18172.19 53.28 52665.52 88888.00 2007-03-12 17:03:35.907 071 18172.18 53.17 52665.51 88888.00 2007-03-12 17:03:36.407 071 18172.17 53.09 52665.59 88888.00 2007-03-12 17:03:36.907 071 18172.12 53.03 52665.58 88888.00 2007-03-12 17:03:37.407 071 18172.10 53.00 52665.62 88888.00 2007-03-12 17:03:37.907 071 18172.11 53.02 52665.55 88888.00 2007-03-12 17:03:38.407 071 18172.09 53.02 52665.41 88888.00 2007-03-12 17:03:38.907 071 18172.05 52.96 52665.30 88888.00 2007-03-12 17:03:39.407 071 18171.96 52.94 52665.36 88888.00 2007-03-12 17:03:39.907 071 18171.94 53.01 52665.45 88888.00 2007-03-12 17:03:40.407 071 18171.98 52.96 52665.57 88888.00 2007-03-12 17:03:40.907 071 18171.89 52.97 52665.57 88888.00 2007-03-12 17:03:41.407 071 18171.91 52.94 52665.55 88888.00 2007-03-12 17:03:41.907 071 18171.90 52.92 52665.55 88888.00 2007-03-12 17:03:42.407 071 18171.87 52.89 52665.58 88888.00 2007-03-12 17:03:42.907 071 18171.87 52.88 52665.67 88888.00 2007-03-12 17:03:43.407 071 18171.95 52.89 52665.71 88888.00 2007-03-12 17:03:43.907 071 18171.96 52.90 52665.72 88888.00 2007-03-12 17:03:44.407 071 18172.00 52.80 52665.77 88888.00 2007-03-12 17:03:44.907 071 18172.08 52.80 52665.81 88888.00 2007-03-12 17:03:45.407 071 18172.07 52.84 52665.84 88888.00 2007-03-12 17:03:45.907 071 18171.96 52.85 52665.70 88888.00 2007-03-12 17:03:46.407 071 18171.97 52.86 52665.66 88888.00 2007-03-12 17:03:46.907 071 18172.01 52.80 52665.77 88888.00 2007-03-12 17:03:47.407 071 18171.99 52.84 52665.89 88888.00 2007-03-12 17:03:47.907 071 18171.95 52.88 52665.87 88888.00 2007-03-12 17:03:48.407 071 18172.00 52.85 52665.76 88888.00 2007-03-12 17:03:48.907 071 18171.94 52.80 52665.81 88888.00 2007-03-12 17:03:49.407 071 18171.93 52.83 52665.85 88888.00 2007-03-12 17:03:49.907 071 18171.98 52.80 52665.87 88888.00 2007-03-12 17:03:50.407 071 18171.97 52.71 52665.99 88888.00 2007-03-12 17:03:50.907 071 18172.06 52.76 52666.09 88888.00 2007-03-12 17:03:51.407 071 18172.02 52.78 52666.21 88888.00 2007-03-12 17:03:51.907 071 18171.99 52.83 52666.19 88888.00 2007-03-12 17:03:52.407 071 18171.94 52.85 52666.28 88888.00 2007-03-12 17:03:52.907 071 18171.85 52.85 52666.32 88888.00 2007-03-12 17:03:53.407 071 18171.84 52.86 52666.24 88888.00 2007-03-12 17:03:53.907 071 18171.76 52.81 52666.28 88888.00 2007-03-12 17:03:54.407 071 18171.69 52.78 52666.21 88888.00 2007-03-12 17:03:54.907 071 18171.66 52.68 52666.20 88888.00 2007-03-12 17:03:55.407 071 18171.82 52.67 52666.25 88888.00 2007-03-12 17:03:55.907 071 18171.80 52.69 52666.25 88888.00 2007-03-12 17:03:56.407 071 18171.62 52.71 52666.20 88888.00 2007-03-12 17:03:56.907 071 18171.47 52.68 52666.17 88888.00 2007-03-12 17:03:57.407 071 18171.44 52.71 52666.19 88888.00 2007-03-12 17:03:57.907 071 18171.45 52.69 52666.22 88888.00 2007-03-12 17:03:58.407 071 18171.46 52.58 52666.13 88888.00 2007-03-12 17:03:58.907 071 18171.44 52.64 52666.11 88888.00 2007-03-12 17:03:59.407 071 18171.46 52.70 52666.10 88888.00 2007-03-12 17:03:59.907 071 18171.57 52.71 52666.04 88888.00 2007-03-12 17:04:00.407 071 18171.62 52.67 52666.06 88888.00 2007-03-12 17:04:00.907 071 18171.54 52.67 52666.03 88888.00 2007-03-12 17:04:01.407 071 18171.43 52.64 52666.09 88888.00 2007-03-12 17:04:01.907 071 18171.40 52.62 52666.21 88888.00 2007-03-12 17:04:02.407 071 18171.41 52.67 52666.34 88888.00 2007-03-12 17:04:02.907 071 18171.46 52.73 52666.35 88888.00 2007-03-12 17:04:03.407 071 18171.41 52.73 52666.38 88888.00 2007-03-12 17:04:03.907 071 18171.41 52.75 52666.35 88888.00 2007-03-12 17:04:04.407 071 18171.41 52.80 52666.29 88888.00 2007-03-12 17:04:04.907 071 18171.44 52.84 52666.36 88888.00 2007-03-12 17:04:05.407 071 18171.52 52.83 52666.35 88888.00 2007-03-12 17:04:05.907 071 18171.57 52.82 52666.52 88888.00 2007-03-12 17:04:06.407 071 18171.50 52.78 52666.50 88888.00 2007-03-12 17:04:06.907 071 18171.52 52.81 52666.42 88888.00 2007-03-12 17:04:07.407 071 18171.73 52.84 52666.27 88888.00 2007-03-12 17:04:07.907 071 18171.67 52.86 52666.39 88888.00 2007-03-12 17:04:08.407 071 18171.62 52.86 52666.41 88888.00 2007-03-12 17:04:08.907 071 18171.58 52.81 52666.27 88888.00 2007-03-12 17:04:09.407 071 18171.55 52.81 52666.13 88888.00 2007-03-12 17:04:09.907 071 18171.51 52.72 52666.10 88888.00 2007-03-12 17:04:10.407 071 18171.56 52.68 52666.11 88888.00 2007-03-12 17:04:10.907 071 18171.66 52.70 52666.12 88888.00 2007-03-12 17:04:11.407 071 18171.75 52.65 52666.18 88888.00 2007-03-12 17:04:11.907 071 18171.66 52.61 52666.15 88888.00 2007-03-12 17:04:12.407 071 18171.55 52.59 52666.23 88888.00 2007-03-12 17:04:12.907 071 18171.47 52.63 52666.21 88888.00 2007-03-12 17:04:13.407 071 18171.52 52.61 52666.27 88888.00 2007-03-12 17:04:13.907 071 18171.52 52.55 52666.27 88888.00 2007-03-12 17:04:14.407 071 18171.49 52.46 52666.18 88888.00 2007-03-12 17:04:14.907 071 18171.51 52.43 52666.15 88888.00 2007-03-12 17:04:15.407 071 18171.68 52.43 52666.09 88888.00 2007-03-12 17:04:15.907 071 18171.73 52.45 52666.00 88888.00 2007-03-12 17:04:16.407 071 18171.69 52.46 52666.03 88888.00 2007-03-12 17:04:16.907 071 18171.67 52.41 52665.93 88888.00 2007-03-12 17:04:17.407 071 18171.64 52.36 52665.88 88888.00 2007-03-12 17:04:17.907 071 18171.61 52.37 52665.94 88888.00 2007-03-12 17:04:18.407 071 18171.50 52.36 52665.98 88888.00 2007-03-12 17:04:18.907 071 18171.55 52.31 52666.05 88888.00 2007-03-12 17:04:19.407 071 18171.57 52.16 52666.08 88888.00 2007-03-12 17:04:19.907 071 18171.45 52.09 52665.97 88888.00 2007-03-12 17:04:20.407 071 18171.52 52.28 52665.89 88888.00 2007-03-12 17:04:20.907 071 18171.61 52.43 52665.89 88888.00 2007-03-12 17:04:21.407 071 18171.62 52.46 52665.88 88888.00 2007-03-12 17:04:21.907 071 18171.57 52.54 52665.81 88888.00 2007-03-12 17:04:22.407 071 18171.60 52.58 52665.78 88888.00 2007-03-12 17:04:22.907 071 18171.57 52.56 52665.89 88888.00 2007-03-12 17:04:23.407 071 18171.55 52.53 52665.93 88888.00 2007-03-12 17:04:23.907 071 18171.61 52.64 52665.96 88888.00 2007-03-12 17:04:24.407 071 18171.53 52.74 52665.90 88888.00 2007-03-12 17:04:24.907 071 18171.55 52.82 52665.94 88888.00 2007-03-12 17:04:25.407 071 18171.58 52.81 52665.97 88888.00 2007-03-12 17:04:25.907 071 18171.67 52.84 52666.00 88888.00 2007-03-12 17:04:26.407 071 18171.67 52.92 52665.95 88888.00 2007-03-12 17:04:26.907 071 18171.62 52.90 52665.93 88888.00 2007-03-12 17:04:27.407 071 18171.57 53.02 52665.96 88888.00 2007-03-12 17:04:27.907 071 18171.61 53.04 52665.85 88888.00 2007-03-12 17:04:28.407 071 18171.75 52.99 52665.70 88888.00 2007-03-12 17:04:28.907 071 18171.71 52.97 52665.69 88888.00 2007-03-12 17:04:29.407 071 18171.58 53.05 52665.61 88888.00 2007-03-12 17:04:29.907 071 18171.57 53.12 52665.67 88888.00 2007-03-12 17:04:30.407 071 18171.60 53.13 52665.60 88888.00 2007-03-12 17:04:30.907 071 18171.69 53.09 52665.52 88888.00 2007-03-12 17:04:31.407 071 18171.77 53.12 52665.50 88888.00 2007-03-12 17:04:31.907 071 18171.73 53.14 52665.49 88888.00 2007-03-12 17:04:32.407 071 18171.74 53.20 52665.47 88888.00 2007-03-12 17:04:32.907 071 18171.75 53.32 52665.34 88888.00 2007-03-12 17:04:33.407 071 18171.67 53.39 52665.38 88888.00 2007-03-12 17:04:33.907 071 18171.72 53.41 52665.48 88888.00 2007-03-12 17:04:34.407 071 18171.74 53.42 52665.53 88888.00 2007-03-12 17:04:34.907 071 18171.73 53.44 52665.54 88888.00 2007-03-12 17:04:35.407 071 18171.78 53.48 52665.59 88888.00 2007-03-12 17:04:35.907 071 18171.79 53.53 52665.61 88888.00 2007-03-12 17:04:36.407 071 18171.79 53.54 52665.53 88888.00 2007-03-12 17:04:36.907 071 18171.89 53.61 52665.48 88888.00 2007-03-12 17:04:37.407 071 18171.93 53.71 52665.39 88888.00 2007-03-12 17:04:37.907 071 18171.93 53.71 52665.23 88888.00 2007-03-12 17:04:38.407 071 18171.96 53.72 52665.27 88888.00 2007-03-12 17:04:38.907 071 18171.87 53.74 52665.28 88888.00 2007-03-12 17:04:39.407 071 18171.87 53.84 52665.38 88888.00 2007-03-12 17:04:39.907 071 18171.82 53.89 52665.42 88888.00 2007-03-12 17:04:40.407 071 18171.85 53.85 52665.45 88888.00 2007-03-12 17:04:40.907 071 18171.93 53.88 52665.43 88888.00 2007-03-12 17:04:41.407 071 18171.88 53.90 52665.18 88888.00 2007-03-12 17:04:41.907 071 18171.75 53.96 52665.18 88888.00 2007-03-12 17:04:42.407 071 18171.72 53.99 52665.23 88888.00 2007-03-12 17:04:42.907 071 18171.85 54.07 52665.22 88888.00 2007-03-12 17:04:43.407 071 18171.80 54.11 52665.17 88888.00 2007-03-12 17:04:43.907 071 18171.78 54.12 52665.26 88888.00 2007-03-12 17:04:44.407 071 18171.74 54.14 52665.19 88888.00 2007-03-12 17:04:44.907 071 18171.76 54.21 52665.11 88888.00 2007-03-12 17:04:45.407 071 18171.90 54.22 52665.19 88888.00 2007-03-12 17:04:45.907 071 18171.93 54.20 52665.11 88888.00 2007-03-12 17:04:46.407 071 18171.86 54.25 52665.07 88888.00 2007-03-12 17:04:46.907 071 18171.89 54.28 52665.04 88888.00 2007-03-12 17:04:47.407 071 18171.98 54.29 52665.07 88888.00 2007-03-12 17:04:47.907 071 18172.13 54.32 52665.08 88888.00 2007-03-12 17:04:48.407 071 18172.09 54.37 52665.00 88888.00 2007-03-12 17:04:48.907 071 18172.04 54.41 52664.99 88888.00 2007-03-12 17:04:49.407 071 18172.06 54.43 52665.04 88888.00 2007-03-12 17:04:49.907 071 18172.13 54.47 52664.97 88888.00 2007-03-12 17:04:50.407 071 18172.16 54.49 52665.01 88888.00 2007-03-12 17:04:50.907 071 18172.13 54.46 52664.97 88888.00 2007-03-12 17:04:51.407 071 18172.13 54.50 52664.96 88888.00 2007-03-12 17:04:51.907 071 18172.18 54.48 52664.90 88888.00 2007-03-12 17:04:52.407 071 18172.32 54.49 52664.82 88888.00 2007-03-12 17:04:52.907 071 18172.21 54.49 52664.83 88888.00 2007-03-12 17:04:53.407 071 18172.19 54.53 52664.88 88888.00 2007-03-12 17:04:53.907 071 18172.30 54.58 52664.80 88888.00 2007-03-12 17:04:54.407 071 18172.33 54.69 52664.77 88888.00 2007-03-12 17:04:54.907 071 18172.45 54.75 52664.76 88888.00 2007-03-12 17:04:55.407 071 18172.56 54.73 52664.84 88888.00 2007-03-12 17:04:55.907 071 18172.58 54.72 52664.82 88888.00 2007-03-12 17:04:56.407 071 18172.49 54.81 52664.83 88888.00 2007-03-12 17:04:56.907 071 18172.55 54.89 52664.84 88888.00 2007-03-12 17:04:57.407 071 18172.63 55.03 52664.85 88888.00 2007-03-12 17:04:57.907 071 18172.64 55.10 52664.77 88888.00 2007-03-12 17:04:58.407 071 18172.59 55.09 52664.78 88888.00 2007-03-12 17:04:58.907 071 18172.62 55.07 52664.74 88888.00 2007-03-12 17:04:59.407 071 18172.66 55.14 52664.70 88888.00 2007-03-12 17:04:59.907 071 18172.61 55.16 52664.80 88888.00 2007-03-12 17:05:00.407 071 18172.55 55.26 52664.91 88888.00 2007-03-12 17:05:00.907 071 18172.63 55.28 52664.92 88888.00 2007-03-12 17:05:01.407 071 18172.63 55.26 52664.92 88888.00 2007-03-12 17:05:01.907 071 18172.66 55.28 52664.83 88888.00 2007-03-12 17:05:02.407 071 18172.65 55.30 52664.79 88888.00 2007-03-12 17:05:02.907 071 18172.67 55.32 52664.74 88888.00 2007-03-12 17:05:03.407 071 18172.66 55.36 52664.77 88888.00 2007-03-12 17:05:03.907 071 18172.72 55.35 52664.78 88888.00 2007-03-12 17:05:04.407 071 18172.80 55.32 52664.78 88888.00 2007-03-12 17:05:04.907 071 18172.91 55.37 52664.69 88888.00 2007-03-12 17:05:05.407 071 18172.93 55.44 52664.59 88888.00 2007-03-12 17:05:05.907 071 18173.02 55.50 52664.65 88888.00 2007-03-12 17:05:06.407 071 18172.95 55.36 52664.59 88888.00 2007-03-12 17:05:06.907 071 18172.96 55.43 52664.50 88888.00 2007-03-12 17:05:07.407 071 18172.95 55.54 52664.57 88888.00 2007-03-12 17:05:07.907 071 18172.92 55.63 52664.64 88888.00 2007-03-12 17:05:08.407 071 18172.96 55.67 52664.64 88888.00 2007-03-12 17:05:08.907 071 18173.06 55.65 52664.77 88888.00 2007-03-12 17:05:09.407 071 18173.02 55.73 52664.91 88888.00 2007-03-12 17:05:09.907 071 18172.99 55.77 52664.85 88888.00 2007-03-12 17:05:10.407 071 18172.99 55.79 52664.87 88888.00 2007-03-12 17:05:10.907 071 18172.93 55.84 52664.84 88888.00 2007-03-12 17:05:11.407 071 18173.01 55.97 52664.96 88888.00 2007-03-12 17:05:11.907 071 18172.96 56.09 52664.96 88888.00 2007-03-12 17:05:12.407 071 18173.04 56.00 52664.95 88888.00 2007-03-12 17:05:12.907 071 18173.04 55.91 52665.02 88888.00 2007-03-12 17:05:13.407 071 18172.97 55.92 52665.05 88888.00 2007-03-12 17:05:13.907 071 18172.89 55.88 52665.22 88888.00 2007-03-12 17:05:14.407 071 18173.05 55.94 52665.20 88888.00 2007-03-12 17:05:14.907 071 18172.98 55.87 52665.23 88888.00 2007-03-12 17:05:15.407 071 18172.91 55.79 52665.27 88888.00 2007-03-12 17:05:15.907 071 18172.88 55.72 52665.23 88888.00 2007-03-12 17:05:16.407 071 18172.78 55.73 52665.13 88888.00 2007-03-12 17:05:16.907 071 18172.72 55.71 52664.97 88888.00 2007-03-12 17:05:17.407 071 18172.75 55.74 52665.11 88888.00 2007-03-12 17:05:17.907 071 18172.61 55.77 52665.19 88888.00 2007-03-12 17:05:18.407 071 18172.48 55.73 52665.16 88888.00 2007-03-12 17:05:18.907 071 18172.52 55.72 52665.11 88888.00 2007-03-12 17:05:19.407 071 18172.58 55.81 52665.12 88888.00 2007-03-12 17:05:19.907 071 18172.50 55.84 52665.13 88888.00 2007-03-12 17:05:20.407 071 18172.43 55.84 52665.16 88888.00 2007-03-12 17:05:20.907 071 18172.47 55.83 52665.13 88888.00 2007-03-12 17:05:21.407 071 18172.38 55.84 52665.25 88888.00 2007-03-12 17:05:21.907 071 18172.32 55.76 52665.31 88888.00 2007-03-12 17:05:22.407 071 18172.27 55.77 52665.29 88888.00 2007-03-12 17:05:22.907 071 18172.26 55.77 52665.30 88888.00 2007-03-12 17:05:23.407 071 18172.21 55.80 52665.23 88888.00 2007-03-12 17:05:23.907 071 18172.18 55.94 52665.20 88888.00 2007-03-12 17:05:24.407 071 18172.00 56.01 52665.17 88888.00 2007-03-12 17:05:24.907 071 18172.02 56.03 52665.26 88888.00 2007-03-12 17:05:25.407 071 18172.00 56.00 52665.18 88888.00 2007-03-12 17:05:25.907 071 18171.89 56.11 52665.14 88888.00 2007-03-12 17:05:26.407 071 18171.83 56.29 52665.35 88888.00 2007-03-12 17:05:26.907 071 18171.79 56.30 52665.37 88888.00 2007-03-12 17:05:27.407 071 18171.85 56.32 52665.29 88888.00 2007-03-12 17:05:27.907 071 18171.83 56.41 52665.30 88888.00 2007-03-12 17:05:28.407 071 18171.77 56.48 52665.23 88888.00 2007-03-12 17:05:28.907 071 18171.80 56.51 52665.34 88888.00 2007-03-12 17:05:29.407 071 18171.89 56.62 52665.37 88888.00 2007-03-12 17:05:29.907 071 18171.85 56.67 52665.34 88888.00 2007-03-12 17:05:30.407 071 18171.67 56.70 52665.42 88888.00 2007-03-12 17:05:30.907 071 18171.61 56.70 52665.40 88888.00 2007-03-12 17:05:31.407 071 18171.64 56.68 52665.37 88888.00 2007-03-12 17:05:31.907 071 18171.60 56.67 52665.36 88888.00 2007-03-12 17:05:32.407 071 18171.54 56.70 52665.37 88888.00 2007-03-12 17:05:32.907 071 18171.54 56.74 52665.50 88888.00 2007-03-12 17:05:33.407 071 18171.56 56.76 52665.57 88888.00 2007-03-12 17:05:33.907 071 18171.55 56.70 52665.61 88888.00 2007-03-12 17:05:34.407 071 18171.53 56.65 52665.61 88888.00 2007-03-12 17:05:34.907 071 18171.45 56.65 52665.59 88888.00 2007-03-12 17:05:35.407 071 18171.46 56.69 52665.54 88888.00 2007-03-12 17:05:35.907 071 18171.42 56.66 52665.50 88888.00 2007-03-12 17:05:36.407 071 18171.41 56.65 52665.52 88888.00 2007-03-12 17:05:36.907 071 18171.33 56.69 52665.57 88888.00 2007-03-12 17:05:37.407 071 18171.30 56.62 52665.55 88888.00 2007-03-12 17:05:37.907 071 18171.39 56.69 52665.53 88888.00 2007-03-12 17:05:38.407 071 18171.33 56.73 52665.55 88888.00 2007-03-12 17:05:38.907 071 18171.32 56.75 52665.57 88888.00 2007-03-12 17:05:39.407 071 18171.33 56.75 52665.65 88888.00 2007-03-12 17:05:39.907 071 18171.41 56.81 52665.57 88888.00 2007-03-12 17:05:40.407 071 18171.49 56.77 52665.54 88888.00 2007-03-12 17:05:40.907 071 18171.50 56.78 52665.52 88888.00 2007-03-12 17:05:41.407 071 18171.55 56.77 52665.61 88888.00 2007-03-12 17:05:41.907 071 18171.39 56.74 52665.55 88888.00 2007-03-12 17:05:42.407 071 18171.39 56.74 52665.57 88888.00 2007-03-12 17:05:42.907 071 18171.37 56.73 52665.62 88888.00 2007-03-12 17:05:43.407 071 18171.36 56.74 52665.64 88888.00 2007-03-12 17:05:43.907 071 18171.37 56.70 52665.66 88888.00 2007-03-12 17:05:44.407 071 18171.36 56.63 52665.82 88888.00 2007-03-12 17:05:44.907 071 18171.28 56.59 52665.92 88888.00 2007-03-12 17:05:45.407 071 18171.34 56.59 52665.95 88888.00 2007-03-12 17:05:45.907 071 18171.23 56.61 52665.95 88888.00 2007-03-12 17:05:46.407 071 18171.10 56.58 52665.98 88888.00 2007-03-12 17:05:46.907 071 18171.18 56.63 52666.04 88888.00 2007-03-12 17:05:47.407 071 18171.12 56.70 52666.03 88888.00 2007-03-12 17:05:47.907 071 18171.13 56.65 52666.07 88888.00 2007-03-12 17:05:48.407 071 18171.20 56.62 52666.10 88888.00 2007-03-12 17:05:48.907 071 18171.14 56.62 52666.16 88888.00 2007-03-12 17:05:49.407 071 18171.13 56.56 52666.15 88888.00 2007-03-12 17:05:49.907 071 18171.20 56.49 52666.20 88888.00 2007-03-12 17:05:50.407 071 18171.18 56.53 52666.31 88888.00 2007-03-12 17:05:50.907 071 18171.13 56.55 52666.29 88888.00 2007-03-12 17:05:51.407 071 18171.03 56.47 52666.23 88888.00 2007-03-12 17:05:51.907 071 18170.85 56.45 52666.35 88888.00 2007-03-12 17:05:52.407 071 18170.91 56.45 52666.35 88888.00 2007-03-12 17:05:52.907 071 18170.97 56.43 52666.35 88888.00 2007-03-12 17:05:53.407 071 18171.01 56.32 52666.36 88888.00 2007-03-12 17:05:53.907 071 18170.92 56.35 52666.28 88888.00 2007-03-12 17:05:54.407 071 18170.74 56.38 52666.34 88888.00 2007-03-12 17:05:54.907 071 18170.70 56.31 52666.45 88888.00 2007-03-12 17:05:55.407 071 18170.76 56.20 52666.57 88888.00 2007-03-12 17:05:55.907 071 18170.80 56.16 52666.43 88888.00 2007-03-12 17:05:56.407 071 18170.75 56.10 52666.43 88888.00 2007-03-12 17:05:56.907 071 18170.74 56.04 52666.59 88888.00 2007-03-12 17:05:57.407 071 18170.76 56.04 52666.64 88888.00 2007-03-12 17:05:57.907 071 18170.66 56.02 52666.53 88888.00 2007-03-12 17:05:58.407 071 18170.59 56.02 52666.50 88888.00 2007-03-12 17:05:58.907 071 18170.56 56.05 52666.39 88888.00 2007-03-12 17:05:59.407 071 18170.55 56.05 52666.48 88888.00 2007-03-12 17:05:59.907 071 18170.60 55.97 52666.56 88888.00 2007-03-12 17:06:00.407 071 18170.59 55.98 52666.54 88888.00 2007-03-12 17:06:00.907 071 18170.73 56.05 52666.42 88888.00 2007-03-12 17:06:01.407 071 18170.65 56.06 52666.25 88888.00 2007-03-12 17:06:01.907 071 18170.56 56.01 52666.18 88888.00 2007-03-12 17:06:02.407 071 18170.48 55.91 52666.10 88888.00 2007-03-12 17:06:02.907 071 18170.44 55.91 52666.22 88888.00 2007-03-12 17:06:03.407 071 18170.47 55.91 52666.20 88888.00 2007-03-12 17:06:03.907 071 18170.53 55.94 52666.20 88888.00 2007-03-12 17:06:04.407 071 18170.53 55.95 52666.25 88888.00 2007-03-12 17:06:04.907 071 18170.55 55.96 52666.33 88888.00 2007-03-12 17:06:05.407 071 18170.69 55.97 52666.29 88888.00 2007-03-12 17:06:05.907 071 18170.61 55.90 52666.20 88888.00 2007-03-12 17:06:06.407 071 18170.58 55.91 52666.18 88888.00 2007-03-12 17:06:06.907 071 18170.64 55.89 52666.20 88888.00 2007-03-12 17:06:07.407 071 18170.61 55.88 52666.19 88888.00 2007-03-12 17:06:07.907 071 18170.47 55.97 52666.29 88888.00 2007-03-12 17:06:08.407 071 18170.53 56.04 52666.34 88888.00 2007-03-12 17:06:08.907 071 18170.56 56.02 52666.28 88888.00 2007-03-12 17:06:09.407 071 18170.53 56.01 52666.24 88888.00 2007-03-12 17:06:09.907 071 18170.63 55.94 52666.45 88888.00 2007-03-12 17:06:10.407 071 18170.66 55.89 52666.58 88888.00 2007-03-12 17:06:10.907 071 18170.64 55.92 52666.58 88888.00 2007-03-12 17:06:11.404 071 18170.58 56.00 52666.53 88888.00 2007-03-12 17:06:11.904 071 18170.57 55.94 52666.50 88888.00 2007-03-12 17:06:12.404 071 18170.46 55.96 52666.46 88888.00 2007-03-12 17:06:12.904 071 18170.46 55.94 52666.43 88888.00 2007-03-12 17:06:13.404 071 18170.50 55.88 52666.47 88888.00 2007-03-12 17:06:13.904 071 18170.49 55.86 52666.51 88888.00 2007-03-12 17:06:14.404 071 18170.59 55.84 52666.63 88888.00 2007-03-12 17:06:14.904 071 18170.48 55.84 52666.57 88888.00 2007-03-12 17:06:15.404 071 18170.39 55.84 52666.58 88888.00 2007-03-12 17:06:15.904 071 18170.39 55.78 52666.61 88888.00 2007-03-12 17:06:16.404 071 18170.32 55.76 52666.47 88888.00 2007-03-12 17:06:16.904 071 18170.37 55.67 52666.43 88888.00 2007-03-12 17:06:17.404 071 18170.41 55.55 52666.44 88888.00 2007-03-12 17:06:17.904 071 18170.68 55.52 52666.41 88888.00 2007-03-12 17:06:18.404 071 18171.17 55.62 52666.34 88888.00 2007-03-12 17:06:18.904 071 18170.68 55.58 52666.28 88888.00 2007-03-12 17:06:19.404 071 18170.44 55.46 52666.31 88888.00 2007-03-12 17:06:19.904 071 18170.44 55.41 52666.19 88888.00 2007-03-12 17:06:20.404 071 18170.38 55.46 52666.09 88888.00 2007-03-12 17:06:20.904 071 18170.36 55.38 52666.19 88888.00 2007-03-12 17:06:21.404 071 18170.35 55.33 52666.20 88888.00 2007-03-12 17:06:21.904 071 18170.39 55.22 52666.09 88888.00 2007-03-12 17:06:22.404 071 18170.44 55.15 52666.10 88888.00 2007-03-12 17:06:22.904 071 18170.57 55.11 52666.09 88888.00 2007-03-12 17:06:23.404 071 18170.53 55.05 52665.99 88888.00 2007-03-12 17:06:23.904 071 18170.36 55.06 52666.17 88888.00 2007-03-12 17:06:24.404 071 18170.34 55.02 52666.23 88888.00 2007-03-12 17:06:24.904 071 18170.50 54.95 52666.12 88888.00 2007-03-12 17:06:25.404 071 18170.52 54.92 52666.20 88888.00 2007-03-12 17:06:25.904 071 18170.50 54.94 52666.17 88888.00 2007-03-12 17:06:26.404 071 18170.55 54.95 52666.21 88888.00 2007-03-12 17:06:26.904 071 18170.42 54.91 52666.19 88888.00 2007-03-12 17:06:27.404 071 18170.35 54.91 52666.21 88888.00 2007-03-12 17:06:27.904 071 18170.34 54.83 52666.18 88888.00 2007-03-12 17:06:28.404 071 18170.44 54.82 52666.07 88888.00 2007-03-12 17:06:28.904 071 18170.38 54.81 52666.08 88888.00 2007-03-12 17:06:29.404 071 18170.41 54.70 52666.17 88888.00 2007-03-12 17:06:29.904 071 18170.39 54.64 52666.32 88888.00 2007-03-12 17:06:30.404 071 18170.25 54.62 52666.32 88888.00 2007-03-12 17:06:30.904 071 18170.19 54.58 52666.20 88888.00 2007-03-12 17:06:31.404 071 18170.16 54.56 52666.33 88888.00 2007-03-12 17:06:31.904 071 18170.15 54.56 52666.43 88888.00 2007-03-12 17:06:32.404 071 18170.38 54.62 52666.31 88888.00 2007-03-12 17:06:32.904 071 18170.37 54.61 52666.33 88888.00 2007-03-12 17:06:33.404 071 18170.25 54.61 52666.27 88888.00 2007-03-12 17:06:33.904 071 18170.24 54.56 52666.18 88888.00 2007-03-12 17:06:34.404 071 18170.24 54.52 52666.10 88888.00 2007-03-12 17:06:34.904 071 18170.26 54.47 52666.18 88888.00 2007-03-12 17:06:35.404 071 18170.24 54.47 52666.11 88888.00 2007-03-12 17:06:35.904 071 18170.23 54.47 52666.11 88888.00 2007-03-12 17:06:36.404 071 18170.25 54.41 52666.13 88888.00 2007-03-12 17:06:36.904 071 18170.34 54.42 52666.08 88888.00 2007-03-12 17:06:37.404 071 18170.36 54.39 52666.01 88888.00 2007-03-12 17:06:37.904 071 18170.27 54.36 52665.87 88888.00 2007-03-12 17:06:38.404 071 18170.45 54.34 52665.88 88888.00 2007-03-12 17:06:38.904 071 18170.43 54.32 52665.90 88888.00 2007-03-12 17:06:39.404 071 18170.39 54.31 52665.89 88888.00 2007-03-12 17:06:39.904 071 18170.38 54.24 52665.87 88888.00 2007-03-12 17:06:40.404 071 18170.41 54.05 52665.83 88888.00 2007-03-12 17:06:40.904 071 18170.47 54.03 52665.77 88888.00 2007-03-12 17:06:41.404 071 18170.58 54.00 52665.71 88888.00 2007-03-12 17:06:41.904 071 18170.44 54.09 52665.63 88888.00 2007-03-12 17:06:42.404 071 18170.47 54.13 52665.63 88888.00 2007-03-12 17:06:42.904 071 18170.53 54.10 52665.64 88888.00 2007-03-12 17:06:43.404 071 18170.55 54.07 52665.51 88888.00 2007-03-12 17:06:43.904 071 18170.60 54.07 52665.47 88888.00 2007-03-12 17:06:44.404 071 18170.63 54.08 52665.53 88888.00 2007-03-12 17:06:44.904 071 18170.63 54.09 52665.48 88888.00 2007-03-12 17:06:45.404 071 18170.67 54.13 52665.52 88888.00 2007-03-12 17:06:45.904 071 18170.67 54.12 52665.53 88888.00 2007-03-12 17:06:46.404 071 18170.66 54.10 52665.50 88888.00 2007-03-12 17:06:46.904 071 18170.61 54.09 52665.50 88888.00 2007-03-12 17:06:47.404 071 18170.56 54.09 52665.61 88888.00 2007-03-12 17:06:47.904 071 18170.57 54.10 52665.59 88888.00 2007-03-12 17:06:48.404 071 18170.59 54.11 52665.59 88888.00 2007-03-12 17:06:48.904 071 18170.54 54.02 52665.60 88888.00 2007-03-12 17:06:49.404 071 18170.63 54.01 52665.66 88888.00 2007-03-12 17:06:49.904 071 18170.66 53.96 52665.64 88888.00 2007-03-12 17:06:50.404 071 18170.65 53.87 52665.58 88888.00 2007-03-12 17:06:50.904 071 18170.52 53.94 52665.58 88888.00 2007-03-12 17:06:51.404 071 18170.52 53.96 52665.69 88888.00 2007-03-12 17:06:51.904 071 18170.64 53.96 52665.74 88888.00 2007-03-12 17:06:52.404 071 18170.55 54.03 52665.64 88888.00 2007-03-12 17:06:52.904 071 18170.41 54.02 52665.61 88888.00 2007-03-12 17:06:53.404 071 18170.36 54.05 52665.60 88888.00 2007-03-12 17:06:53.904 071 18170.50 54.08 52665.61 88888.00 2007-03-12 17:06:54.404 071 18170.68 54.07 52665.53 88888.00 2007-03-12 17:06:54.904 071 18170.75 54.07 52665.52 88888.00 2007-03-12 17:06:55.404 071 18170.53 54.05 52665.50 88888.00 2007-03-12 17:06:55.904 071 18170.49 54.03 52665.55 88888.00 2007-03-12 17:06:56.404 071 18170.56 54.02 52665.66 88888.00 2007-03-12 17:06:56.904 071 18170.46 54.01 52665.75 88888.00 2007-03-12 17:06:57.404 071 18170.53 53.92 52665.71 88888.00 2007-03-12 17:06:57.904 071 18170.60 53.92 52665.80 88888.00 2007-03-12 17:06:58.404 071 18170.58 53.84 52665.76 88888.00 2007-03-12 17:06:58.904 071 18170.57 53.70 52665.69 88888.00 2007-03-12 17:06:59.404 071 18170.53 53.70 52665.80 88888.00 2007-03-12 17:06:59.904 071 18170.42 53.67 52665.72 88888.00 2007-03-12 17:07:00.404 071 18170.33 53.67 52665.75 88888.00 2007-03-12 17:07:00.904 071 18170.37 53.74 52665.76 88888.00 2007-03-12 17:07:01.404 071 18170.47 53.75 52665.69 88888.00 2007-03-12 17:07:01.904 071 18170.43 53.72 52665.61 88888.00 2007-03-12 17:07:02.404 071 18170.37 53.69 52665.58 88888.00 2007-03-12 17:07:02.904 071 18170.50 53.76 52665.61 88888.00 2007-03-12 17:07:03.404 071 18170.54 53.85 52665.48 88888.00 2007-03-12 17:07:03.904 071 18170.55 53.82 52665.47 88888.00 2007-03-12 17:07:04.404 071 18170.67 53.81 52665.47 88888.00 2007-03-12 17:07:04.904 071 18170.66 53.87 52665.32 88888.00 2007-03-12 17:07:05.404 071 18170.63 53.79 52665.29 88888.00 2007-03-12 17:07:05.904 071 18170.65 53.74 52665.31 88888.00 2007-03-12 17:07:06.404 071 18170.61 53.81 52665.13 88888.00 2007-03-12 17:07:06.904 071 18170.68 53.88 52665.12 88888.00 2007-03-12 17:07:07.404 071 18170.71 54.00 52665.14 88888.00 2007-03-12 17:07:07.904 071 18170.76 54.10 52665.11 88888.00 2007-03-12 17:07:08.404 071 18170.68 54.11 52665.14 88888.00 2007-03-12 17:07:08.904 071 18170.79 54.19 52665.13 88888.00 2007-03-12 17:07:09.404 071 18170.81 54.30 52665.13 88888.00 2007-03-12 17:07:09.904 071 18170.82 54.43 52665.14 88888.00 2007-03-12 17:07:10.404 071 18170.84 54.55 52665.19 88888.00 2007-03-12 17:07:10.904 071 18170.90 54.56 52665.23 88888.00 2007-03-12 17:07:11.404 071 18170.79 54.59 52665.17 88888.00 2007-03-12 17:07:11.904 071 18170.80 54.67 52665.09 88888.00 2007-03-12 17:07:12.404 071 18170.95 54.76 52665.00 88888.00 2007-03-12 17:07:12.904 071 18171.01 54.73 52665.04 88888.00 2007-03-12 17:07:13.404 071 18171.08 54.72 52665.01 88888.00 2007-03-12 17:07:13.904 071 18171.14 54.77 52665.14 88888.00 2007-03-12 17:07:14.404 071 18171.09 54.70 52665.14 88888.00 2007-03-12 17:07:14.904 071 18171.09 54.68 52665.15 88888.00 2007-03-12 17:07:15.404 071 18171.14 54.70 52665.16 88888.00 2007-03-12 17:07:15.904 071 18171.09 54.69 52665.14 88888.00 2007-03-12 17:07:16.404 071 18171.03 54.71 52665.14 88888.00 2007-03-12 17:07:16.904 071 18170.99 54.74 52665.17 88888.00 2007-03-12 17:07:17.404 071 18170.90 54.71 52665.13 88888.00 2007-03-12 17:07:17.904 071 18170.91 54.74 52665.15 88888.00 2007-03-12 17:07:18.404 071 18171.02 54.75 52665.17 88888.00 2007-03-12 17:07:18.904 071 18171.10 54.77 52665.18 88888.00 2007-03-12 17:07:19.404 071 18171.10 54.76 52665.17 88888.00 2007-03-12 17:07:19.904 071 18171.07 54.75 52665.22 88888.00 2007-03-12 17:07:20.404 071 18171.14 54.66 52665.32 88888.00 2007-03-12 17:07:20.904 071 18171.14 54.65 52665.24 88888.00 2007-03-12 17:07:21.404 071 18171.11 54.69 52665.17 88888.00 2007-03-12 17:07:21.904 071 18171.07 54.58 52665.20 88888.00 2007-03-12 17:07:22.404 071 18171.07 54.55 52665.24 88888.00 2007-03-12 17:07:22.904 071 18171.12 54.64 52665.30 88888.00 2007-03-12 17:07:23.404 071 18171.24 54.62 52665.41 88888.00 2007-03-12 17:07:23.904 071 18171.22 54.59 52665.45 88888.00 2007-03-12 17:07:24.404 071 18171.23 54.55 52665.50 88888.00 2007-03-12 17:07:24.904 071 18171.30 54.49 52665.43 88888.00 2007-03-12 17:07:25.404 071 18171.31 54.42 52665.40 88888.00 2007-03-12 17:07:25.904 071 18171.23 54.48 52665.49 88888.00 2007-03-12 17:07:26.404 071 18171.22 54.48 52665.40 88888.00 2007-03-12 17:07:26.904 071 18171.29 54.52 52665.37 88888.00 2007-03-12 17:07:27.404 071 18171.28 54.51 52665.42 88888.00 2007-03-12 17:07:27.904 071 18171.39 54.52 52665.35 88888.00 2007-03-12 17:07:28.404 071 18171.44 54.51 52665.30 88888.00 2007-03-12 17:07:28.904 071 18171.36 54.39 52665.35 88888.00 2007-03-12 17:07:29.404 071 18171.36 54.38 52665.34 88888.00 2007-03-12 17:07:29.904 071 18171.43 54.39 52665.31 88888.00 2007-03-12 17:07:30.404 071 18171.37 54.40 52665.29 88888.00 2007-03-12 17:07:30.904 071 18171.45 54.46 52665.35 88888.00 2007-03-12 17:07:31.404 071 18171.47 54.51 52665.55 88888.00 2007-03-12 17:07:31.904 071 18171.41 54.44 52665.54 88888.00 2007-03-12 17:07:32.404 071 18171.36 54.45 52665.48 88888.00 2007-03-12 17:07:32.904 071 18171.40 54.50 52665.65 88888.00 2007-03-12 17:07:33.404 071 18171.42 54.52 52665.74 88888.00 2007-03-12 17:07:33.904 071 18171.42 54.44 52665.70 88888.00 2007-03-12 17:07:34.404 071 18171.37 54.43 52665.69 88888.00 2007-03-12 17:07:34.904 071 18171.36 54.43 52665.65 88888.00 2007-03-12 17:07:35.404 071 18171.42 54.36 52665.60 88888.00 2007-03-12 17:07:35.904 071 18171.42 54.39 52665.63 88888.00 2007-03-12 17:07:36.404 071 18171.52 54.45 52665.72 88888.00 2007-03-12 17:07:36.904 071 18171.43 54.40 52665.80 88888.00 2007-03-12 17:07:37.404 071 18171.32 54.37 52665.90 88888.00 2007-03-12 17:07:37.904 071 18171.28 54.34 52665.93 88888.00 2007-03-12 17:07:38.404 071 18171.28 54.25 52665.85 88888.00 2007-03-12 17:07:38.904 071 18171.29 54.20 52665.86 88888.00 2007-03-12 17:07:39.404 071 18171.21 54.24 52665.89 88888.00 2007-03-12 17:07:39.904 071 18171.09 54.22 52665.88 88888.00 2007-03-12 17:07:40.404 071 18170.96 54.26 52665.81 88888.00 2007-03-12 17:07:40.904 071 18170.97 54.25 52665.84 88888.00 2007-03-12 17:07:41.404 071 18170.90 54.20 52665.76 88888.00 2007-03-12 17:07:41.904 071 18170.97 54.17 52665.78 88888.00 2007-03-12 17:07:42.404 071 18170.99 54.11 52665.80 88888.00 2007-03-12 17:07:42.904 071 18170.97 53.97 52665.72 88888.00 2007-03-12 17:07:43.404 071 18171.00 53.96 52665.64 88888.00 2007-03-12 17:07:43.904 071 18171.06 53.95 52665.63 88888.00 2007-03-12 17:07:44.404 071 18171.14 53.83 52665.55 88888.00 2007-03-12 17:07:44.904 071 18171.01 53.76 52665.58 88888.00 2007-03-12 17:07:45.404 071 18170.89 53.83 52665.64 88888.00 2007-03-12 17:07:45.904 071 18170.97 53.90 52665.67 88888.00 2007-03-12 17:07:46.404 071 18171.06 53.90 52665.52 88888.00 2007-03-12 17:07:46.904 071 18171.03 53.83 52665.40 88888.00 2007-03-12 17:07:47.404 071 18171.02 53.85 52665.53 88888.00 2007-03-12 17:07:47.904 071 18171.04 53.81 52665.60 88888.00 2007-03-12 17:07:48.404 071 18170.95 53.57 52665.59 88888.00 2007-03-12 17:07:48.904 071 18170.92 53.55 52665.52 88888.00 2007-03-12 17:07:49.404 071 18171.00 53.65 52665.54 88888.00 2007-03-12 17:07:49.904 071 18171.01 53.64 52665.60 88888.00 2007-03-12 17:07:50.404 071 18171.03 53.55 52665.70 88888.00 2007-03-12 17:07:50.904 071 18170.88 53.57 52665.78 88888.00 2007-03-12 17:07:51.404 071 18170.98 53.54 52665.73 88888.00 2007-03-12 17:07:51.904 071 18171.04 53.50 52665.84 88888.00 2007-03-12 17:07:52.404 071 18170.99 53.49 52665.88 88888.00 2007-03-12 17:07:52.904 071 18170.92 53.46 52665.90 88888.00 2007-03-12 17:07:53.404 071 18171.02 53.44 52665.83 88888.00 2007-03-12 17:07:53.904 071 18171.09 53.45 52665.85 88888.00 2007-03-12 17:07:54.404 071 18171.02 53.47 52665.88 88888.00 2007-03-12 17:07:54.904 071 18170.77 53.43 52665.92 88888.00 2007-03-12 17:07:55.404 071 18170.79 53.31 52665.96 88888.00 2007-03-12 17:07:55.904 071 18170.79 53.19 52666.08 88888.00 2007-03-12 17:07:56.404 071 18170.88 53.15 52666.10 88888.00 2007-03-12 17:07:56.904 071 18170.97 53.09 52665.96 88888.00 2007-03-12 17:07:57.404 071 18171.08 53.09 52666.05 88888.00 2007-03-12 17:07:57.904 071 18171.08 53.02 52666.15 88888.00 2007-03-12 17:07:58.404 071 18170.96 52.89 52666.11 88888.00 2007-03-12 17:07:58.904 071 18170.89 52.91 52666.08 88888.00 2007-03-12 17:07:59.404 071 18170.89 52.88 52666.12 88888.00 2007-03-12 17:07:59.904 071 18170.88 52.90 52666.01 88888.00 2007-03-12 17:08:00.404 071 18170.75 52.97 52666.12 88888.00 2007-03-12 17:08:00.904 071 18170.76 52.94 52666.24 88888.00 2007-03-12 17:08:01.404 071 18170.79 52.82 52666.31 88888.00 2007-03-12 17:08:01.904 071 18170.74 52.82 52666.31 88888.00 2007-03-12 17:08:02.404 071 18170.77 52.84 52666.11 88888.00 2007-03-12 17:08:02.904 071 18170.78 52.75 52666.08 88888.00 2007-03-12 17:08:03.404 071 18170.76 52.72 52666.04 88888.00 2007-03-12 17:08:03.904 071 18170.74 52.67 52666.12 88888.00 2007-03-12 17:08:04.404 071 18170.68 52.76 52666.03 88888.00 2007-03-12 17:08:04.904 071 18170.73 52.78 52665.94 88888.00 2007-03-12 17:08:05.404 071 18170.79 52.78 52665.88 88888.00 2007-03-12 17:08:05.904 071 18170.80 52.87 52665.96 88888.00 2007-03-12 17:08:06.404 071 18170.79 52.80 52665.98 88888.00 2007-03-12 17:08:06.904 071 18170.82 52.80 52666.08 88888.00 2007-03-12 17:08:07.404 071 18170.85 52.89 52666.21 88888.00 2007-03-12 17:08:07.904 071 18170.81 52.84 52666.20 88888.00 2007-03-12 17:08:08.404 071 18170.82 52.77 52666.12 88888.00 2007-03-12 17:08:08.904 071 18170.91 52.74 52666.19 88888.00 2007-03-12 17:08:09.404 071 18171.10 52.74 52666.18 88888.00 2007-03-12 17:08:09.904 071 18171.12 52.68 52666.16 88888.00 2007-03-12 17:08:10.404 071 18171.12 52.64 52666.11 88888.00 2007-03-12 17:08:10.904 071 18170.99 52.55 52666.01 88888.00 2007-03-12 17:08:11.404 071 18170.87 52.53 52666.10 88888.00 2007-03-12 17:08:11.904 071 18170.70 52.55 52666.20 88888.00 2007-03-12 17:08:12.404 071 18170.79 52.58 52666.41 88888.00 2007-03-12 17:08:12.904 071 18170.80 52.62 52666.31 88888.00 2007-03-12 17:08:13.404 071 18170.73 52.62 52666.34 88888.00 2007-03-12 17:08:13.904 071 18170.66 52.61 52666.36 88888.00 2007-03-12 17:08:14.404 071 18170.59 52.56 52666.36 88888.00 2007-03-12 17:08:14.904 071 18170.56 52.50 52666.45 88888.00 2007-03-12 17:08:15.404 071 18170.64 52.42 52666.50 88888.00 2007-03-12 17:08:15.904 071 18170.61 52.42 52666.48 88888.00 2007-03-12 17:08:16.404 071 18170.54 52.43 52666.42 88888.00 2007-03-12 17:08:16.904 071 18170.58 52.43 52666.32 88888.00 2007-03-12 17:08:17.404 071 18170.69 52.35 52666.34 88888.00 2007-03-12 17:08:17.904 071 18170.69 52.35 52666.45 88888.00 2007-03-12 17:08:18.404 071 18170.73 52.39 52666.48 88888.00 2007-03-12 17:08:18.904 071 18170.73 52.40 52666.48 88888.00 2007-03-12 17:08:19.404 071 18170.58 52.41 52666.41 88888.00 2007-03-12 17:08:19.904 071 18170.38 52.33 52666.46 88888.00 2007-03-12 17:08:20.404 071 18170.35 52.31 52666.53 88888.00 2007-03-12 17:08:20.904 071 18170.47 52.33 52666.50 88888.00 2007-03-12 17:08:21.404 071 18170.52 52.26 52666.56 88888.00 2007-03-12 17:08:21.904 071 18170.56 52.21 52666.54 88888.00 2007-03-12 17:08:22.404 071 18170.52 52.15 52666.47 88888.00 2007-03-12 17:08:22.904 071 18170.47 52.19 52666.39 88888.00 2007-03-12 17:08:23.404 071 18170.38 52.22 52666.40 88888.00 2007-03-12 17:08:23.904 071 18170.44 52.15 52666.40 88888.00 2007-03-12 17:08:24.404 071 18170.44 52.12 52666.45 88888.00 2007-03-12 17:08:24.904 071 18170.41 52.05 52666.45 88888.00 2007-03-12 17:08:25.404 071 18170.32 52.04 52666.43 88888.00 2007-03-12 17:08:25.904 071 18170.31 51.98 52666.41 88888.00 2007-03-12 17:08:26.404 071 18170.50 51.95 52666.33 88888.00 2007-03-12 17:08:26.904 071 18170.54 51.94 52666.40 88888.00 2007-03-12 17:08:27.404 071 18170.44 51.76 52666.38 88888.00 2007-03-12 17:08:27.904 071 18170.43 51.73 52666.25 88888.00 2007-03-12 17:08:28.404 071 18170.54 51.78 52666.21 88888.00 2007-03-12 17:08:28.904 071 18170.67 51.79 52666.36 88888.00 2007-03-12 17:08:29.404 071 18170.85 51.77 52666.32 88888.00 2007-03-12 17:08:29.904 071 18170.86 51.73 52666.23 88888.00 2007-03-12 17:08:30.404 071 18170.87 51.66 52666.23 88888.00 2007-03-12 17:08:30.904 071 18170.84 51.66 52666.27 88888.00 2007-03-12 17:08:31.404 071 18170.77 51.64 52666.24 88888.00 2007-03-12 17:08:31.904 071 18170.81 51.62 52666.25 88888.00 2007-03-12 17:08:32.404 071 18170.98 51.54 52666.31 88888.00 2007-03-12 17:08:32.904 071 18170.88 51.58 52666.20 88888.00 2007-03-12 17:08:33.404 071 18170.80 51.59 52666.17 88888.00 2007-03-12 17:08:33.904 071 18170.93 51.70 52666.08 88888.00 2007-03-12 17:08:34.404 071 18171.08 51.71 52666.10 88888.00 2007-03-12 17:08:34.904 071 18171.11 51.71 52666.18 88888.00 2007-03-12 17:08:35.404 071 18171.13 51.68 52666.15 88888.00 2007-03-12 17:08:35.904 071 18171.17 51.80 52666.01 88888.00 2007-03-12 17:08:36.404 071 18171.19 51.83 52666.00 88888.00 2007-03-12 17:08:36.904 071 18171.14 51.82 52666.03 88888.00 2007-03-12 17:08:37.404 071 18171.13 51.86 52666.01 88888.00 2007-03-12 17:08:37.904 071 18171.30 51.87 52665.96 88888.00 2007-03-12 17:08:38.404 071 18171.35 51.87 52665.97 88888.00 2007-03-12 17:08:38.904 071 18171.28 51.86 52666.09 88888.00 2007-03-12 17:08:39.404 071 18171.30 51.92 52666.20 88888.00 2007-03-12 17:08:39.904 071 18171.43 51.91 52666.13 88888.00 2007-03-12 17:08:40.404 071 18171.49 51.98 52666.11 88888.00 2007-03-12 17:08:40.904 071 18171.56 52.04 52666.07 88888.00 2007-03-12 17:08:41.404 071 18171.56 51.99 52666.06 88888.00 2007-03-12 17:08:41.904 071 18171.42 51.91 52666.10 88888.00 2007-03-12 17:08:42.404 071 18171.41 52.01 52666.15 88888.00 2007-03-12 17:08:42.904 071 18171.41 52.09 52666.18 88888.00 2007-03-12 17:08:43.404 071 18171.40 52.12 52666.12 88888.00 2007-03-12 17:08:43.904 071 18171.40 52.17 52666.05 88888.00 2007-03-12 17:08:44.404 071 18171.41 52.29 52665.99 88888.00 2007-03-12 17:08:44.904 071 18171.35 52.26 52665.95 88888.00 2007-03-12 17:08:45.404 071 18171.43 52.34 52665.96 88888.00 2007-03-12 17:08:45.904 071 18172.08 52.25 52666.05 88888.00 2007-03-12 17:08:46.404 071 18171.60 52.21 52666.12 88888.00 2007-03-12 17:08:46.904 071 18171.45 52.31 52666.07 88888.00 2007-03-12 17:08:47.404 071 18171.35 52.35 52665.99 88888.00 2007-03-12 17:08:47.904 071 18171.33 52.39 52665.94 88888.00 2007-03-12 17:08:48.404 071 18171.29 52.49 52665.95 88888.00 2007-03-12 17:08:48.904 071 18171.28 52.55 52665.92 88888.00 2007-03-12 17:08:49.404 071 18171.26 52.53 52665.89 88888.00 2007-03-12 17:08:49.904 071 18171.37 52.58 52665.95 88888.00 2007-03-12 17:08:50.404 071 18171.41 52.57 52666.01 88888.00 2007-03-12 17:08:50.904 071 18171.31 52.57 52666.00 88888.00 2007-03-12 17:08:51.404 071 18171.22 52.58 52666.00 88888.00 2007-03-12 17:08:51.904 071 18171.15 52.54 52665.96 88888.00 2007-03-12 17:08:52.404 071 18171.25 52.65 52665.89 88888.00 2007-03-12 17:08:52.904 071 18171.34 52.76 52665.88 88888.00 2007-03-12 17:08:53.404 071 18171.35 52.76 52665.95 88888.00 2007-03-12 17:08:53.904 071 18171.36 52.69 52665.90 88888.00 2007-03-12 17:08:54.404 071 18171.32 52.76 52665.93 88888.00 2007-03-12 17:08:54.904 071 18171.33 52.74 52665.97 88888.00 2007-03-12 17:08:55.404 071 18171.30 52.71 52665.90 88888.00 2007-03-12 17:08:55.904 071 18171.33 52.70 52665.87 88888.00 2007-03-12 17:08:56.404 071 18171.35 52.77 52665.88 88888.00 2007-03-12 17:08:56.904 071 18171.36 52.80 52665.82 88888.00 2007-03-12 17:08:57.404 071 18171.33 52.83 52665.82 88888.00 2007-03-12 17:08:57.904 071 18171.41 52.89 52665.70 88888.00 2007-03-12 17:08:58.404 071 18171.36 53.12 52665.69 88888.00 2007-03-12 17:08:58.904 071 18171.40 53.20 52665.69 88888.00 2007-03-12 17:08:59.404 071 18171.35 53.23 52665.81 88888.00 2007-03-12 17:08:59.904 071 18171.34 53.19 52665.71 88888.00 2007-03-12 17:09:00.404 071 18171.44 53.07 52665.75 88888.00 2007-03-12 17:09:00.904 071 18171.41 52.96 52665.82 88888.00 2007-03-12 17:09:01.404 071 18171.34 53.01 52665.84 88888.00 2007-03-12 17:09:01.904 071 18171.33 53.00 52665.84 88888.00 2007-03-12 17:09:02.404 071 18171.44 53.03 52665.69 88888.00 2007-03-12 17:09:02.904 071 18171.62 53.09 52665.63 88888.00 2007-03-12 17:09:03.404 071 18171.60 53.14 52665.62 88888.00 2007-03-12 17:09:03.904 071 18171.53 53.13 52665.78 88888.00 2007-03-12 17:09:04.404 071 18171.53 53.17 52665.84 88888.00 2007-03-12 17:09:04.904 071 18171.55 53.24 52665.77 88888.00 2007-03-12 17:09:05.404 071 18171.56 53.28 52665.78 88888.00 2007-03-12 17:09:05.904 071 18171.57 53.13 52665.80 88888.00 2007-03-12 17:09:06.404 071 18171.50 52.98 52665.72 88888.00 2007-03-12 17:09:06.904 071 18171.45 53.02 52665.65 88888.00 2007-03-12 17:09:07.404 071 18171.49 53.17 52665.69 88888.00 2007-03-12 17:09:07.904 071 18171.46 53.16 52665.66 88888.00 2007-03-12 17:09:08.404 071 18171.47 53.15 52665.64 88888.00 2007-03-12 17:09:08.904 071 18171.53 53.23 52665.61 88888.00 2007-03-12 17:09:09.404 071 18171.57 53.32 52665.61 88888.00 2007-03-12 17:09:09.904 071 18171.52 53.37 52665.69 88888.00 2007-03-12 17:09:10.404 071 18171.68 53.49 52665.61 88888.00 2007-03-12 17:09:10.904 071 18171.61 53.56 52665.49 88888.00 2007-03-12 17:09:11.404 071 18171.68 53.67 52665.47 88888.00 2007-03-12 17:09:11.904 071 18171.76 53.73 52665.47 88888.00 2007-03-12 17:09:12.404 071 18171.75 53.76 52665.43 88888.00 2007-03-12 17:09:12.904 071 18171.66 53.87 52665.41 88888.00 2007-03-12 17:09:13.404 071 18171.77 54.00 52665.46 88888.00 2007-03-12 17:09:13.904 071 18171.85 54.13 52665.47 88888.00 2007-03-12 17:09:14.404 071 18171.96 54.23 52665.36 88888.00 2007-03-12 17:09:14.904 071 18172.17 54.32 52665.31 88888.00 2007-03-12 17:09:15.404 071 18172.13 54.46 52665.41 88888.00 2007-03-12 17:09:15.904 071 18172.17 54.47 52665.31 88888.00 2007-03-12 17:09:16.404 071 18172.08 54.50 52665.29 88888.00 2007-03-12 17:09:16.904 071 18172.06 54.66 52665.35 88888.00 2007-03-12 17:09:17.404 071 18171.97 54.76 52665.42 88888.00 2007-03-12 17:09:17.904 071 18172.00 54.86 52665.45 88888.00 2007-03-12 17:09:18.404 071 18172.11 54.99 52665.46 88888.00 2007-03-12 17:09:18.904 071 18172.15 55.02 52665.40 88888.00 2007-03-12 17:09:19.404 071 18172.15 55.00 52665.38 88888.00 2007-03-12 17:09:19.904 071 18172.23 55.15 52665.48 88888.00 2007-03-12 17:09:20.404 071 18172.39 55.22 52665.54 88888.00 2007-03-12 17:09:20.904 071 18172.42 55.24 52665.57 88888.00 2007-03-12 17:09:21.404 071 18172.29 55.19 52665.51 88888.00 2007-03-12 17:09:21.904 071 18172.34 55.22 52665.57 88888.00 2007-03-12 17:09:22.404 071 18172.48 55.32 52665.71 88888.00 2007-03-12 17:09:22.904 071 18172.60 55.40 52665.74 88888.00 2007-03-12 17:09:23.404 071 18172.67 55.39 52665.77 88888.00 2007-03-12 17:09:23.904 071 18172.54 55.36 52665.90 88888.00 2007-03-12 17:09:24.404 071 18172.50 55.39 52665.99 88888.00 2007-03-12 17:09:24.904 071 18172.51 55.37 52666.01 88888.00 2007-03-12 17:09:25.404 071 18172.59 55.35 52665.93 88888.00 2007-03-12 17:09:25.904 071 18172.59 55.48 52665.93 88888.00 2007-03-12 17:09:26.404 071 18172.59 55.56 52665.97 88888.00 2007-03-12 17:09:26.904 071 18172.58 55.57 52666.03 88888.00 2007-03-12 17:09:27.404 071 18172.65 55.61 52666.01 88888.00 2007-03-12 17:09:27.904 071 18172.69 55.52 52666.16 88888.00 2007-03-12 17:09:28.404 071 18172.55 55.45 52666.24 88888.00 2007-03-12 17:09:28.904 071 18172.47 55.41 52666.15 88888.00 2007-03-12 17:09:29.404 071 18172.59 55.38 52666.13 88888.00 2007-03-12 17:09:29.904 071 18172.58 55.44 52666.24 88888.00 2007-03-12 17:09:30.404 071 18172.55 55.42 52666.39 88888.00 2007-03-12 17:09:30.904 071 18172.61 55.41 52666.40 88888.00 2007-03-12 17:09:31.404 071 18172.72 55.42 52666.29 88888.00 2007-03-12 17:09:31.904 071 18172.76 55.43 52666.18 88888.00 2007-03-12 17:09:32.404 071 18172.88 55.44 52666.11 88888.00 2007-03-12 17:09:32.904 071 18172.78 55.44 52666.10 88888.00 2007-03-12 17:09:33.404 071 18172.69 55.38 52666.04 88888.00 2007-03-12 17:09:33.904 071 18172.84 55.40 52666.10 88888.00 2007-03-12 17:09:34.404 071 18172.83 55.40 52666.03 88888.00 2007-03-12 17:09:34.904 071 18172.67 55.43 52665.99 88888.00 2007-03-12 17:09:35.404 071 18172.81 55.51 52665.88 88888.00 2007-03-12 17:09:35.904 071 18172.87 55.55 52665.77 88888.00 2007-03-12 17:09:36.404 071 18172.87 55.55 52665.81 88888.00 2007-03-12 17:09:36.904 071 18172.91 55.56 52665.83 88888.00 2007-03-12 17:09:37.404 071 18173.01 55.62 52665.81 88888.00 2007-03-12 17:09:37.904 071 18172.84 55.63 52665.87 88888.00 2007-03-12 17:09:38.404 071 18172.87 55.68 52665.89 88888.00 2007-03-12 17:09:38.904 071 18172.99 55.70 52665.92 88888.00 2007-03-12 17:09:39.404 071 18172.88 55.68 52665.85 88888.00 2007-03-12 17:09:39.904 071 18172.91 55.69 52665.90 88888.00 2007-03-12 17:09:40.404 071 18172.87 55.82 52665.95 88888.00 2007-03-12 17:09:40.904 071 18172.80 55.79 52665.95 88888.00 2007-03-12 17:09:41.404 071 18172.80 55.80 52665.99 88888.00 2007-03-12 17:09:41.904 071 18172.92 55.78 52665.86 88888.00 2007-03-12 17:09:42.404 071 18172.92 55.77 52665.85 88888.00 2007-03-12 17:09:42.904 071 18172.76 55.85 52665.98 88888.00 2007-03-12 17:09:43.404 071 18172.73 55.87 52666.15 88888.00 2007-03-12 17:09:43.904 071 18172.83 55.95 52666.19 88888.00 2007-03-12 17:09:44.404 071 18172.76 55.91 52666.20 88888.00 2007-03-12 17:09:44.904 071 18172.66 55.95 52666.23 88888.00 2007-03-12 17:09:45.404 071 18172.75 56.01 52666.19 88888.00 2007-03-12 17:09:45.904 071 18172.63 56.07 52666.27 88888.00 2007-03-12 17:09:46.404 071 18172.54 56.05 52666.28 88888.00 2007-03-12 17:09:46.904 071 18172.55 56.09 52666.30 88888.00 2007-03-12 17:09:47.404 071 18172.58 56.18 52666.31 88888.00 2007-03-12 17:09:47.904 071 18172.41 56.16 52666.39 88888.00 2007-03-12 17:09:48.404 071 18172.34 56.10 52666.35 88888.00 2007-03-12 17:09:48.904 071 18172.38 56.21 52666.39 88888.00 2007-03-12 17:09:49.404 071 18172.38 56.29 52666.42 88888.00 2007-03-12 17:09:49.904 071 18172.50 56.48 52666.45 88888.00 2007-03-12 17:09:50.404 071 18172.41 56.57 52666.50 88888.00 2007-03-12 17:09:50.904 071 18172.39 56.52 52666.45 88888.00 2007-03-12 17:09:51.404 071 18172.41 56.56 52666.54 88888.00 2007-03-12 17:09:51.904 071 18172.37 56.62 52666.55 88888.00 2007-03-12 17:09:52.404 071 18172.26 56.67 52666.65 88888.00 2007-03-12 17:09:52.904 071 18172.20 56.66 52666.75 88888.00 2007-03-12 17:09:53.404 071 18172.20 56.61 52666.79 88888.00 2007-03-12 17:09:53.904 071 18172.34 56.66 52666.78 88888.00 2007-03-12 17:09:54.404 071 18172.23 56.70 52666.74 88888.00 2007-03-12 17:09:54.904 071 18172.11 56.68 52666.83 88888.00 2007-03-12 17:09:55.404 071 18172.08 56.58 52666.89 88888.00 2007-03-12 17:09:55.904 071 18172.04 56.62 52666.98 88888.00 2007-03-12 17:09:56.404 071 18172.05 56.63 52667.02 88888.00 2007-03-12 17:09:56.904 071 18172.05 56.66 52667.16 88888.00 2007-03-12 17:09:57.404 071 18172.11 56.67 52667.26 88888.00 2007-03-12 17:09:57.904 071 18172.06 56.57 52667.19 88888.00 2007-03-12 17:09:58.404 071 18171.97 56.58 52667.25 88888.00 2007-03-12 17:09:58.904 071 18171.93 56.51 52667.41 88888.00 2007-03-12 17:09:59.404 071 18171.97 56.54 52667.34 88888.00 2007-03-12 17:09:59.904 071 18171.84 56.49 52667.25 88888.00 2007-03-12 17:10:00.404 071 18171.85 56.40 52667.24 88888.00 2007-03-12 17:10:00.904 071 18171.87 56.25 52667.38 88888.00 2007-03-12 17:10:01.404 071 18171.72 56.23 52667.35 88888.00 2007-03-12 17:10:01.904 071 18171.68 56.28 52667.45 88888.00 2007-03-12 17:10:02.404 071 18171.61 56.23 52667.47 88888.00 2007-03-12 17:10:02.904 071 18171.54 56.22 52667.52 88888.00 2007-03-12 17:10:03.404 071 18171.43 56.18 52667.63 88888.00 2007-03-12 17:10:03.904 071 18171.32 56.16 52667.60 88888.00 2007-03-12 17:10:04.404 071 18171.28 56.12 52667.64 88888.00 2007-03-12 17:10:04.904 071 18171.37 56.02 52667.64 88888.00 2007-03-12 17:10:05.404 071 18171.43 55.98 52667.54 88888.00 2007-03-12 17:10:05.904 071 18171.32 55.88 52667.47 88888.00 2007-03-12 17:10:06.404 071 18171.25 55.78 52667.51 88888.00 2007-03-12 17:10:06.904 071 18171.10 55.77 52667.55 88888.00 2007-03-12 17:10:07.404 071 18171.01 55.69 52667.51 88888.00 2007-03-12 17:10:07.904 071 18171.08 55.54 52667.40 88888.00 2007-03-12 17:10:08.404 071 18171.19 55.46 52667.36 88888.00 2007-03-12 17:10:08.904 071 18171.19 55.45 52667.46 88888.00 2007-03-12 17:10:09.404 071 18171.15 55.36 52667.47 88888.00 2007-03-12 17:10:09.904 071 18171.13 55.33 52667.50 88888.00 2007-03-12 17:10:10.404 071 18170.97 55.40 52667.52 88888.00 2007-03-12 17:10:10.904 071 18170.84 55.34 52667.50 88888.00 2007-03-12 17:10:11.404 071 18170.78 55.29 52667.39 88888.00 2007-03-12 17:10:11.904 071 18170.82 55.23 52667.41 88888.00 2007-03-12 17:10:12.404 071 18170.90 55.21 52667.36 88888.00 2007-03-12 17:10:12.904 071 18170.91 55.20 52667.34 88888.00 2007-03-12 17:10:13.404 071 18170.84 55.13 52667.31 88888.00 2007-03-12 17:10:13.904 071 18170.88 55.10 52667.31 88888.00 2007-03-12 17:10:14.404 071 18171.02 55.10 52667.28 88888.00 2007-03-12 17:10:14.904 071 18170.93 55.12 52667.24 88888.00 2007-03-12 17:10:15.404 071 18170.88 55.05 52667.27 88888.00 2007-03-12 17:10:15.904 071 18170.88 55.03 52667.33 88888.00 2007-03-12 17:10:16.404 071 18170.84 55.03 52667.26 88888.00 2007-03-12 17:10:16.904 071 18170.86 54.98 52667.22 88888.00 2007-03-12 17:10:17.404 071 18170.81 54.91 52667.22 88888.00 2007-03-12 17:10:17.904 071 18170.86 54.92 52667.20 88888.00 2007-03-12 17:10:18.404 071 18170.86 54.92 52667.15 88888.00 2007-03-12 17:10:18.904 071 18170.89 54.96 52667.22 88888.00 2007-03-12 17:10:19.404 071 18170.88 54.92 52667.22 88888.00 2007-03-12 17:10:19.904 071 18170.95 54.85 52667.23 88888.00 2007-03-12 17:10:20.404 071 18170.88 54.95 52667.33 88888.00 2007-03-12 17:10:20.904 071 18170.92 55.03 52667.36 88888.00 2007-03-12 17:10:21.404 071 18170.98 54.92 52667.46 88888.00 2007-03-12 17:10:21.904 071 18170.89 54.85 52667.46 88888.00 2007-03-12 17:10:22.404 071 18170.88 54.92 52667.37 88888.00 2007-03-12 17:10:22.904 071 18170.82 54.98 52667.44 88888.00 2007-03-12 17:10:23.404 071 18170.84 55.00 52667.36 88888.00 2007-03-12 17:10:23.904 071 18170.76 54.99 52667.27 88888.00 2007-03-12 17:10:24.404 071 18170.82 54.90 52667.25 88888.00 2007-03-12 17:10:24.904 071 18170.80 54.88 52667.21 88888.00 2007-03-12 17:10:25.404 071 18170.82 54.84 52667.22 88888.00 2007-03-12 17:10:25.904 071 18170.78 54.87 52667.24 88888.00 2007-03-12 17:10:26.404 071 18170.80 54.86 52667.27 88888.00 2007-03-12 17:10:26.904 071 18170.95 54.78 52667.24 88888.00 2007-03-12 17:10:27.404 071 18170.85 54.77 52667.29 88888.00 2007-03-12 17:10:27.904 071 18170.70 54.72 52667.22 88888.00 2007-03-12 17:10:28.404 071 18170.79 54.68 52667.25 88888.00 2007-03-12 17:10:28.904 071 18170.70 54.63 52667.32 88888.00 2007-03-12 17:10:29.404 071 18170.75 54.56 52667.28 88888.00 2007-03-12 17:10:29.904 071 18170.69 54.63 52667.34 88888.00 2007-03-12 17:10:30.404 071 18170.69 54.53 52667.41 88888.00 2007-03-12 17:10:30.904 071 18170.77 54.48 52667.44 88888.00 2007-03-12 17:10:31.404 071 18170.73 54.50 52667.56 88888.00 2007-03-12 17:10:31.904 071 18170.58 54.55 52667.62 88888.00 2007-03-12 17:10:32.404 071 18170.58 54.63 52667.66 88888.00 2007-03-12 17:10:32.904 071 18170.54 54.56 52667.52 88888.00 2007-03-12 17:10:33.404 071 18170.57 54.54 52667.41 88888.00 2007-03-12 17:10:33.904 071 18170.50 54.50 52667.31 88888.00 2007-03-12 17:10:34.404 071 18170.55 54.54 52667.36 88888.00 2007-03-12 17:10:34.904 071 18170.55 54.51 52667.40 88888.00 2007-03-12 17:10:35.404 071 18170.48 54.51 52667.44 88888.00 2007-03-12 17:10:35.904 071 18170.45 54.47 52667.39 88888.00 2007-03-12 17:10:36.404 071 18170.49 54.42 52667.28 88888.00 2007-03-12 17:10:36.904 071 18170.48 54.42 52667.26 88888.00 2007-03-12 17:10:37.404 071 18170.63 54.45 52667.27 88888.00 2007-03-12 17:10:37.904 071 18170.57 54.45 52667.37 88888.00 2007-03-12 17:10:38.404 071 18170.45 54.48 52667.36 88888.00 2007-03-12 17:10:38.904 071 18170.54 54.48 52667.49 88888.00 2007-03-12 17:10:39.404 071 18170.60 54.40 52667.51 88888.00 2007-03-12 17:10:39.904 071 18170.60 54.35 52667.50 88888.00 2007-03-12 17:10:40.404 071 18170.70 54.40 52667.25 88888.00 2007-03-12 17:10:40.904 071 18170.64 54.44 52667.10 88888.00 2007-03-12 17:10:41.404 071 18170.66 54.50 52667.03 88888.00 2007-03-12 17:10:41.904 071 18170.74 54.47 52667.12 88888.00 2007-03-12 17:10:42.404 071 18170.56 54.25 52667.12 88888.00 2007-03-12 17:10:42.904 071 18170.55 54.12 52667.20 88888.00 2007-03-12 17:10:43.404 071 18170.55 54.10 52667.22 88888.00 2007-03-12 17:10:43.904 071 18170.58 54.06 52667.17 88888.00 2007-03-12 17:10:44.404 071 18170.57 54.06 52667.22 88888.00 2007-03-12 17:10:44.904 071 18170.47 54.08 52667.28 88888.00 2007-03-12 17:10:45.404 071 18170.58 54.11 52667.23 88888.00 2007-03-12 17:10:45.904 071 18170.57 54.09 52667.23 88888.00 2007-03-12 17:10:46.404 071 18170.49 54.05 52667.10 88888.00 2007-03-12 17:10:46.904 071 18170.48 54.07 52667.02 88888.00 2007-03-12 17:10:47.404 071 18170.64 54.08 52667.00 88888.00 2007-03-12 17:10:47.904 071 18170.64 54.04 52667.05 88888.00 2007-03-12 17:10:48.404 071 18170.59 54.03 52666.99 88888.00 2007-03-12 17:10:48.904 071 18170.64 54.05 52666.93 88888.00 2007-03-12 17:10:49.404 071 18170.61 54.03 52666.88 88888.00 2007-03-12 17:10:49.904 071 18170.61 54.04 52666.97 88888.00 2007-03-12 17:10:50.404 071 18170.70 54.06 52666.94 88888.00 2007-03-12 17:10:50.904 071 18170.75 54.01 52666.87 88888.00 2007-03-12 17:10:51.404 071 18170.70 54.09 52666.94 88888.00 2007-03-12 17:10:51.904 071 18170.71 54.15 52666.89 88888.00 2007-03-12 17:10:52.404 071 18170.66 54.20 52666.77 88888.00 2007-03-12 17:10:52.904 071 18170.76 54.22 52666.80 88888.00 2007-03-12 17:10:53.404 071 18170.81 54.16 52666.71 88888.00 2007-03-12 17:10:53.904 071 18170.70 54.15 52666.69 88888.00 2007-03-12 17:10:54.404 071 18170.70 54.11 52666.65 88888.00 2007-03-12 17:10:54.904 071 18170.81 54.16 52666.61 88888.00 2007-03-12 17:10:55.404 071 18170.75 54.26 52666.68 88888.00 2007-03-12 17:10:55.904 071 18170.87 54.23 52666.51 88888.00 2007-03-12 17:10:56.404 071 18170.91 54.22 52666.38 88888.00 2007-03-12 17:10:56.904 071 18170.91 54.23 52666.30 88888.00 2007-03-12 17:10:57.404 071 18170.93 54.24 52666.30 88888.00 2007-03-12 17:10:57.904 071 18171.08 54.20 52666.29 88888.00 2007-03-12 17:10:58.404 071 18171.10 54.30 52666.25 88888.00 2007-03-12 17:10:58.904 071 18171.17 54.35 52666.27 88888.00 2007-03-12 17:10:59.404 071 18171.25 54.37 52666.25 88888.00 2007-03-12 17:10:59.904 071 18171.47 54.45 52666.23 88888.00 2007-03-12 17:11:00.404 071 18171.51 54.43 52666.16 88888.00 2007-03-12 17:11:00.904 071 18171.47 54.45 52666.17 88888.00 2007-03-12 17:11:01.404 071 18171.58 54.46 52666.23 88888.00 2007-03-12 17:11:01.904 071 18171.87 54.53 52666.22 88888.00 2007-03-12 17:11:02.404 071 18172.73 54.53 52666.16 88888.00 2007-03-12 17:11:02.904 071 18172.85 54.51 52666.18 88888.00 2007-03-12 17:11:03.404 071 18172.17 54.53 52666.15 88888.00 2007-03-12 17:11:03.904 071 18171.87 54.53 52666.17 88888.00 2007-03-12 17:11:04.404 071 18171.83 54.52 52666.18 88888.00 2007-03-12 17:11:04.904 071 18171.85 54.52 52666.08 88888.00 2007-03-12 17:11:05.404 071 18171.93 54.46 52666.10 88888.00 2007-03-12 17:11:05.904 071 18171.93 54.44 52666.21 88888.00 2007-03-12 17:11:06.404 071 18171.94 54.55 52666.18 88888.00 2007-03-12 17:11:06.904 071 18171.98 54.53 52666.13 88888.00 2007-03-12 17:11:07.404 071 18172.01 54.50 52666.10 88888.00 2007-03-12 17:11:07.904 071 18171.97 54.53 52666.15 88888.00 2007-03-12 17:11:08.404 071 18172.02 54.59 52666.25 88888.00 2007-03-12 17:11:08.904 071 18172.11 54.61 52666.20 88888.00 2007-03-12 17:11:09.404 071 18172.22 54.56 52666.17 88888.00 2007-03-12 17:11:09.904 071 18172.16 54.56 52666.10 88888.00 2007-03-12 17:11:10.404 071 18172.08 54.58 52666.12 88888.00 2007-03-12 17:11:10.904 071 18172.20 54.54 52666.19 88888.00 2007-03-12 17:11:11.404 071 18172.18 54.50 52666.28 88888.00 2007-03-12 17:11:11.904 071 18172.37 54.54 52666.22 88888.00 2007-03-12 17:11:12.404 071 18172.42 54.58 52666.20 88888.00 2007-03-12 17:11:12.904 071 18172.29 54.55 52666.07 88888.00 2007-03-12 17:11:13.404 071 18172.31 54.56 52666.01 88888.00 2007-03-12 17:11:13.904 071 18172.39 54.59 52666.06 88888.00 2007-03-12 17:11:14.404 071 18172.45 54.63 52666.15 88888.00 2007-03-12 17:11:14.904 071 18172.28 54.61 52666.15 88888.00 2007-03-12 17:11:15.404 071 18172.28 54.64 52666.10 88888.00 2007-03-12 17:11:15.904 071 18172.11 54.61 52666.16 88888.00 2007-03-12 17:11:16.404 071 18172.09 54.67 52666.21 88888.00 2007-03-12 17:11:16.904 071 18172.15 54.76 52666.10 88888.00 2007-03-12 17:11:17.404 071 18172.22 54.72 52666.03 88888.00 2007-03-12 17:11:17.904 071 18172.34 54.70 52666.01 88888.00 2007-03-12 17:11:18.404 071 18172.41 54.79 52665.94 88888.00 2007-03-12 17:11:18.904 071 18172.53 54.91 52666.00 88888.00 2007-03-12 17:11:19.404 071 18172.55 55.03 52665.95 88888.00 2007-03-12 17:11:19.904 071 18172.28 55.02 52665.96 88888.00 2007-03-12 17:11:20.404 071 18172.22 55.01 52665.89 88888.00 2007-03-12 17:11:20.904 071 18172.30 55.01 52665.87 88888.00 2007-03-12 17:11:21.404 071 18172.31 54.94 52665.88 88888.00 2007-03-12 17:11:21.904 071 18172.29 54.99 52665.84 88888.00 2007-03-12 17:11:22.404 071 18172.29 55.11 52665.76 88888.00 2007-03-12 17:11:22.904 071 18172.38 55.12 52665.84 88888.00 2007-03-12 17:11:23.404 071 18172.43 55.14 52665.85 88888.00 2007-03-12 17:11:23.904 071 18172.42 55.18 52665.84 88888.00 2007-03-12 17:11:24.404 071 18172.36 55.19 52665.96 88888.00 2007-03-12 17:11:24.904 071 18172.34 55.14 52665.98 88888.00 2007-03-12 17:11:25.404 071 18172.25 55.11 52666.00 88888.00 2007-03-12 17:11:25.904 071 18172.20 55.22 52666.00 88888.00 2007-03-12 17:11:26.404 071 18172.30 55.17 52666.03 88888.00 2007-03-12 17:11:26.904 071 18172.51 55.15 52665.97 88888.00 2007-03-12 17:11:27.404 071 18172.49 55.20 52665.95 88888.00 2007-03-12 17:11:27.904 071 18172.31 55.24 52666.01 88888.00 2007-03-12 17:11:28.404 071 18172.42 55.19 52666.05 88888.00 2007-03-12 17:11:28.904 071 18172.47 55.22 52666.03 88888.00 2007-03-12 17:11:29.404 071 18172.38 55.24 52665.98 88888.00 2007-03-12 17:11:29.904 071 18172.53 55.21 52665.96 88888.00 2007-03-12 17:11:30.404 071 18172.52 55.11 52665.90 88888.00 2007-03-12 17:11:30.904 071 18172.43 55.13 52665.99 88888.00 2007-03-12 17:11:31.404 071 18172.47 55.17 52666.16 88888.00 2007-03-12 17:11:31.904 071 18172.47 55.25 52666.11 88888.00 2007-03-12 17:11:32.404 071 18172.45 55.13 52666.08 88888.00 2007-03-12 17:11:32.904 071 18172.51 55.12 52666.05 88888.00 2007-03-12 17:11:33.404 071 18172.47 55.19 52666.15 88888.00 2007-03-12 17:11:33.904 071 18172.38 55.25 52666.10 88888.00 2007-03-12 17:11:34.404 071 18172.50 55.22 52666.07 88888.00 2007-03-12 17:11:34.904 071 18172.51 55.26 52666.13 88888.00 2007-03-12 17:11:35.404 071 18172.43 55.34 52666.19 88888.00 2007-03-12 17:11:35.904 071 18172.45 55.31 52666.17 88888.00 2007-03-12 17:11:36.404 071 18172.49 55.26 52666.18 88888.00 2007-03-12 17:11:36.904 071 18172.54 55.20 52666.17 88888.00 2007-03-12 17:11:37.404 071 18172.52 55.25 52666.20 88888.00 2007-03-12 17:11:37.904 071 18172.48 55.34 52666.27 88888.00 2007-03-12 17:11:38.404 071 18172.50 55.36 52666.36 88888.00 2007-03-12 17:11:38.904 071 18172.51 55.35 52666.34 88888.00 2007-03-12 17:11:39.404 071 18172.51 55.38 52666.30 88888.00 2007-03-12 17:11:39.904 071 18172.39 55.47 52666.21 88888.00 2007-03-12 17:11:40.404 071 18172.36 55.51 52666.30 88888.00 2007-03-12 17:11:40.904 071 18172.45 55.54 52666.29 88888.00 2007-03-12 17:11:41.404 071 18172.45 55.52 52666.35 88888.00 2007-03-12 17:11:41.904 071 18172.43 55.58 52666.39 88888.00 2007-03-12 17:11:42.404 071 18172.47 55.54 52666.33 88888.00 2007-03-12 17:11:42.904 071 18172.32 55.52 52666.52 88888.00 2007-03-12 17:11:43.404 071 18172.30 55.50 52666.58 88888.00 2007-03-12 17:11:43.904 071 18172.33 55.50 52666.57 88888.00 2007-03-12 17:11:44.404 071 18172.37 55.45 52666.59 88888.00 2007-03-12 17:11:44.904 071 18172.42 55.42 52666.57 88888.00 2007-03-12 17:11:45.404 071 18172.59 55.39 52666.58 88888.00 2007-03-12 17:11:45.904 071 18172.59 55.38 52666.56 88888.00 2007-03-12 17:11:46.404 071 18172.56 55.39 52666.50 88888.00 2007-03-12 17:11:46.904 071 18172.54 55.45 52666.45 88888.00 2007-03-12 17:11:47.404 071 18172.60 55.42 52666.51 88888.00 2007-03-12 17:11:47.904 071 18172.50 55.46 52666.58 88888.00 2007-03-12 17:11:48.404 071 18172.43 55.48 52666.61 88888.00 2007-03-12 17:11:48.904 071 18172.48 55.39 52666.66 88888.00 2007-03-12 17:11:49.404 071 18172.54 55.32 52666.67 88888.00 2007-03-12 17:11:49.904 071 18172.50 55.33 52666.66 88888.00 2007-03-12 17:11:50.404 071 18172.47 55.36 52666.62 88888.00 2007-03-12 17:11:50.904 071 18172.45 55.28 52666.68 88888.00 2007-03-12 17:11:51.404 071 18172.44 55.21 52666.76 88888.00 2007-03-12 17:11:51.904 071 18172.45 55.21 52666.78 88888.00 2007-03-12 17:11:52.404 071 18172.49 55.26 52666.83 88888.00 2007-03-12 17:11:52.904 071 18172.52 55.20 52666.82 88888.00 2007-03-12 17:11:53.404 071 18172.54 55.19 52666.73 88888.00 2007-03-12 17:11:53.904 071 18172.50 55.21 52666.75 88888.00 2007-03-12 17:11:54.404 071 18172.37 55.24 52666.77 88888.00 2007-03-12 17:11:54.904 071 18172.47 55.21 52666.77 88888.00 2007-03-12 17:11:55.404 071 18172.45 55.28 52666.79 88888.00 2007-03-12 17:11:55.904 071 18172.48 55.25 52666.83 88888.00 2007-03-12 17:11:56.404 071 18172.60 55.32 52666.80 88888.00 2007-03-12 17:11:56.904 071 18172.38 55.37 52666.79 88888.00 2007-03-12 17:11:57.404 071 18172.32 55.42 52666.75 88888.00 2007-03-12 17:11:57.904 071 18172.31 55.41 52666.66 88888.00 2007-03-12 17:11:58.404 071 18172.37 55.41 52666.66 88888.00 2007-03-12 17:11:58.904 071 18172.29 55.39 52666.73 88888.00 2007-03-12 17:11:59.404 071 18172.20 55.38 52666.83 88888.00 2007-03-12 17:11:59.904 071 18172.30 55.43 52666.89 88888.00 2007-03-12 17:12:00.404 071 18172.22 55.44 52666.88 88888.00 2007-03-12 17:12:00.904 071 18172.27 55.43 52666.90 88888.00 2007-03-12 17:12:01.404 071 18172.29 55.50 52666.99 88888.00 2007-03-12 17:12:01.904 071 18172.22 55.51 52667.00 88888.00 2007-03-12 17:12:02.404 071 18172.25 55.41 52667.02 88888.00 2007-03-12 17:12:02.904 071 18172.30 55.32 52666.93 88888.00 2007-03-12 17:12:03.404 071 18172.41 55.28 52666.96 88888.00 2007-03-12 17:12:03.904 071 18172.40 55.34 52666.93 88888.00 2007-03-12 17:12:04.404 071 18172.49 55.36 52666.96 88888.00 2007-03-12 17:12:04.904 071 18172.47 55.24 52667.09 88888.00 2007-03-12 17:12:05.404 071 18172.29 55.17 52667.06 88888.00 2007-03-12 17:12:05.904 071 18172.34 55.11 52667.04 88888.00 2007-03-12 17:12:06.404 071 18172.33 55.16 52667.03 88888.00 2007-03-12 17:12:06.904 071 18172.27 55.09 52666.98 88888.00 2007-03-12 17:12:07.404 071 18172.30 54.99 52666.98 88888.00 2007-03-12 17:12:07.904 071 18172.20 55.04 52667.06 88888.00 2007-03-12 17:12:08.404 071 18172.05 55.08 52667.24 88888.00 2007-03-12 17:12:08.904 071 18172.02 55.03 52667.34 88888.00 2007-03-12 17:12:09.404 071 18172.01 54.99 52667.27 88888.00 2007-03-12 17:12:09.904 071 18171.98 54.96 52667.20 88888.00 2007-03-12 17:12:10.404 071 18171.94 55.02 52667.16 88888.00 2007-03-12 17:12:10.904 071 18171.96 54.95 52667.33 88888.00 2007-03-12 17:12:11.404 071 18172.02 54.88 52667.32 88888.00 2007-03-12 17:12:11.904 071 18172.01 54.78 52667.33 88888.00 2007-03-12 17:12:12.404 071 18171.94 54.77 52667.44 88888.00 2007-03-12 17:12:12.904 071 18171.98 54.74 52667.38 88888.00 2007-03-12 17:12:13.404 071 18171.94 54.70 52667.37 88888.00 2007-03-12 17:12:13.904 071 18171.94 54.61 52667.39 88888.00 2007-03-12 17:12:14.404 071 18171.84 54.59 52667.28 88888.00 2007-03-12 17:12:14.904 071 18171.78 54.64 52667.34 88888.00 2007-03-12 17:12:15.404 071 18171.75 54.64 52667.37 88888.00 2007-03-12 17:12:15.904 071 18171.65 54.62 52667.32 88888.00 2007-03-12 17:12:16.404 071 18171.68 54.58 52667.22 88888.00 2007-03-12 17:12:16.904 071 18171.71 54.50 52667.21 88888.00 2007-03-12 17:12:17.404 071 18171.72 54.48 52667.24 88888.00 2007-03-12 17:12:17.904 071 18171.71 54.44 52667.36 88888.00 2007-03-12 17:12:18.404 071 18171.71 54.39 52667.31 88888.00 2007-03-12 17:12:18.904 071 18171.68 54.38 52667.28 88888.00 2007-03-12 17:12:19.404 071 18171.64 54.38 52667.29 88888.00 2007-03-12 17:12:19.904 071 18171.64 54.35 52667.29 88888.00 2007-03-12 17:12:20.404 071 18171.62 54.25 52667.44 88888.00 2007-03-12 17:12:20.904 071 18171.63 54.25 52667.58 88888.00 2007-03-12 17:12:21.404 071 18171.52 54.28 52667.57 88888.00 2007-03-12 17:12:21.904 071 18171.47 54.21 52667.58 88888.00 2007-03-12 17:12:22.404 071 18171.43 54.16 52667.51 88888.00 2007-03-12 17:12:22.904 071 18171.41 54.12 52667.43 88888.00 2007-03-12 17:12:23.404 071 18171.39 54.10 52667.49 88888.00 2007-03-12 17:12:23.904 071 18171.41 54.08 52667.40 88888.00 2007-03-12 17:12:24.404 071 18171.42 54.09 52667.39 88888.00 2007-03-12 17:12:24.904 071 18171.42 54.08 52667.50 88888.00 2007-03-12 17:12:25.404 071 18171.37 54.05 52667.47 88888.00 2007-03-12 17:12:25.904 071 18171.29 54.02 52667.41 88888.00 2007-03-12 17:12:26.404 071 18171.28 54.07 52667.43 88888.00 2007-03-12 17:12:26.904 071 18171.26 54.05 52667.39 88888.00 2007-03-12 17:12:27.404 071 18171.30 54.07 52667.39 88888.00 2007-03-12 17:12:27.904 071 18171.34 54.01 52667.46 88888.00 2007-03-12 17:12:28.404 071 18171.22 54.08 52667.47 88888.00 2007-03-12 17:12:28.904 071 18171.19 54.15 52667.48 88888.00 2007-03-12 17:12:29.404 071 18171.40 54.16 52667.44 88888.00 2007-03-12 17:12:29.904 071 18171.43 54.08 52667.36 88888.00 2007-03-12 17:12:30.404 071 18171.35 54.11 52667.46 88888.00 2007-03-12 17:12:30.904 071 18171.34 54.20 52667.58 88888.00 2007-03-12 17:12:31.404 071 18171.32 54.20 52667.48 88888.00 2007-03-12 17:12:31.904 071 18171.20 54.11 52667.57 88888.00 2007-03-12 17:12:32.404 071 18171.06 54.15 52667.59 88888.00 2007-03-12 17:12:32.904 071 18171.01 54.13 52667.61 88888.00 2007-03-12 17:12:33.404 071 18171.08 54.14 52667.50 88888.00 2007-03-12 17:12:33.904 071 18171.07 54.16 52667.43 88888.00 2007-03-12 17:12:34.404 071 18171.11 54.15 52667.46 88888.00 2007-03-12 17:12:34.904 071 18171.13 54.04 52667.48 88888.00 2007-03-12 17:12:35.404 071 18171.15 54.03 52667.35 88888.00 2007-03-12 17:12:35.904 071 18171.23 54.05 52667.31 88888.00 2007-03-12 17:12:36.404 071 18171.29 54.06 52667.26 88888.00 2007-03-12 17:12:36.904 071 18171.23 54.08 52667.21 88888.00 2007-03-12 17:12:37.404 071 18171.98 54.05 52667.13 88888.00 2007-03-12 17:12:37.904 071 18172.42 53.95 52667.20 88888.00 2007-03-12 17:12:38.404 071 18172.40 53.90 52667.31 88888.00 2007-03-12 17:12:38.904 071 18172.20 54.02 52667.36 88888.00 2007-03-12 17:12:39.404 071 18171.42 54.06 52667.24 88888.00 2007-03-12 17:12:39.904 071 18171.15 53.97 52667.25 88888.00 2007-03-12 17:12:40.404 071 18171.11 53.99 52667.17 88888.00 2007-03-12 17:12:40.904 071 18170.97 53.98 52667.19 88888.00 2007-03-12 17:12:41.404 071 18170.92 53.94 52667.12 88888.00 2007-03-12 17:12:41.904 071 18171.04 53.91 52667.09 88888.00 2007-03-12 17:12:42.404 071 18171.07 53.96 52667.20 88888.00 2007-03-12 17:12:42.904 071 18171.23 53.98 52667.19 88888.00 2007-03-12 17:12:43.404 071 18171.19 53.83 52667.25 88888.00 2007-03-12 17:12:43.904 071 18171.11 53.76 52667.35 88888.00 2007-03-12 17:12:44.404 071 18171.19 53.73 52667.24 88888.00 2007-03-12 17:12:44.904 071 18171.18 53.73 52667.19 88888.00 2007-03-12 17:12:45.404 071 18171.22 53.71 52667.16 88888.00 2007-03-12 17:12:45.904 071 18171.13 53.73 52667.09 88888.00 2007-03-12 17:12:46.404 071 18171.18 53.83 52667.11 88888.00 2007-03-12 17:12:46.904 071 18171.32 53.81 52666.96 88888.00 2007-03-12 17:12:47.404 071 18171.33 53.77 52666.88 88888.00 2007-03-12 17:12:47.904 071 18171.34 53.76 52666.89 88888.00 2007-03-12 17:12:48.404 071 18171.32 53.75 52666.89 88888.00 2007-03-12 17:12:48.904 071 18171.20 53.82 52667.00 88888.00 2007-03-12 17:12:49.404 071 18171.10 53.88 52667.00 88888.00 2007-03-12 17:12:49.904 071 18171.18 53.84 52667.00 88888.00 2007-03-12 17:12:50.404 071 18171.28 53.86 52667.00 88888.00 2007-03-12 17:12:50.904 071 18171.23 53.87 52667.05 88888.00 2007-03-12 17:12:51.404 071 18171.23 53.86 52666.93 88888.00 2007-03-12 17:12:51.904 071 18171.33 53.80 52666.85 88888.00 2007-03-12 17:12:52.404 071 18171.42 53.76 52666.92 88888.00 2007-03-12 17:12:52.904 071 18171.49 53.77 52667.04 88888.00 2007-03-12 17:12:53.404 071 18171.56 53.87 52667.06 88888.00 2007-03-12 17:12:53.904 071 18171.55 53.89 52667.06 88888.00 2007-03-12 17:12:54.404 071 18171.41 53.95 52667.02 88888.00 2007-03-12 17:12:54.904 071 18171.44 53.83 52666.99 88888.00 2007-03-12 17:12:55.404 071 18171.46 53.87 52667.03 88888.00 2007-03-12 17:12:55.904 071 18171.47 53.85 52667.05 88888.00 2007-03-12 17:12:56.404 071 18171.45 53.84 52667.06 88888.00 2007-03-12 17:12:56.904 071 18171.45 53.89 52667.00 88888.00 2007-03-12 17:12:57.404 071 18171.46 54.01 52667.02 88888.00 2007-03-12 17:12:57.904 071 18171.55 54.04 52666.93 88888.00 2007-03-12 17:12:58.404 071 18171.56 54.05 52666.91 88888.00 2007-03-12 17:12:58.904 071 18171.47 54.03 52666.92 88888.00 2007-03-12 17:12:59.404 071 18171.52 54.11 52666.86 88888.00 2007-03-12 17:12:59.904 071 18171.58 54.12 52666.86 88888.00 2007-03-12 17:13:00.404 071 18171.68 54.10 52666.86 88888.00 2007-03-12 17:13:00.904 071 18171.66 54.12 52666.81 88888.00 2007-03-12 17:13:01.404 071 18171.68 54.15 52666.76 88888.00 2007-03-12 17:13:01.904 071 18171.67 54.23 52666.69 88888.00 2007-03-12 17:13:02.404 071 18171.77 54.29 52666.71 88888.00 2007-03-12 17:13:02.904 071 18171.76 54.41 52666.81 88888.00 2007-03-12 17:13:03.404 071 18171.74 54.49 52666.80 88888.00 2007-03-12 17:13:03.904 071 18171.77 54.52 52666.79 88888.00 2007-03-12 17:13:04.404 071 18171.89 54.59 52666.76 88888.00 2007-03-12 17:13:04.904 071 18171.91 54.67 52666.68 88888.00 2007-03-12 17:13:05.404 071 18171.86 54.68 52666.75 88888.00 2007-03-12 17:13:05.904 071 18171.87 54.69 52666.63 88888.00 2007-03-12 17:13:06.404 071 18171.98 54.68 52666.54 88888.00 2007-03-12 17:13:06.904 071 18171.99 54.72 52666.71 88888.00 2007-03-12 17:13:07.404 071 18172.09 54.72 52666.73 88888.00 2007-03-12 17:13:07.904 071 18172.18 54.69 52666.81 88888.00 2007-03-12 17:13:08.404 071 18172.18 54.65 52666.83 88888.00 2007-03-12 17:13:08.904 071 18172.20 54.68 52666.79 88888.00 2007-03-12 17:13:09.404 071 18172.16 54.66 52666.81 88888.00 2007-03-12 17:13:09.904 071 18172.16 54.68 52666.83 88888.00 2007-03-12 17:13:10.404 071 18172.15 54.72 52666.96 88888.00 2007-03-12 17:13:10.904 071 18172.12 54.72 52667.01 88888.00 2007-03-12 17:13:11.404 071 18172.30 54.76 52667.03 88888.00 2007-03-12 17:13:11.904 071 18172.38 54.74 52667.06 88888.00 2007-03-12 17:13:12.404 071 18172.27 54.74 52666.94 88888.00 2007-03-12 17:13:12.904 071 18172.21 54.77 52666.98 88888.00 2007-03-12 17:13:13.404 071 18172.41 54.75 52667.08 88888.00 2007-03-12 17:13:13.904 071 18172.33 54.75 52666.98 88888.00 2007-03-12 17:13:14.404 071 18172.30 54.77 52666.85 88888.00 2007-03-12 17:13:14.904 071 18172.22 54.70 52666.71 88888.00 2007-03-12 17:13:15.404 071 18172.18 54.66 52666.73 88888.00 2007-03-12 17:13:15.904 071 18172.15 54.56 52666.87 88888.00 2007-03-12 17:13:16.404 071 18172.16 54.50 52666.83 88888.00 2007-03-12 17:13:16.904 071 18172.21 54.46 52666.94 88888.00 2007-03-12 17:13:17.404 071 18172.25 54.46 52666.96 88888.00 2007-03-12 17:13:17.904 071 18172.19 54.52 52666.86 88888.00 2007-03-12 17:13:18.404 071 18172.26 54.63 52666.96 88888.00 2007-03-12 17:13:18.904 071 18172.21 54.58 52666.98 88888.00 2007-03-12 17:13:19.404 071 18172.29 54.59 52666.88 88888.00 2007-03-12 17:13:19.904 071 18172.36 54.64 52666.76 88888.00 2007-03-12 17:13:20.404 071 18172.29 54.63 52666.80 88888.00 2007-03-12 17:13:20.904 071 18172.22 54.63 52666.81 88888.00 2007-03-12 17:13:21.404 071 18172.33 54.58 52666.80 88888.00 2007-03-12 17:13:21.904 071 18172.41 54.54 52666.83 88888.00 2007-03-12 17:13:22.404 071 18172.36 54.65 52666.74 88888.00 2007-03-12 17:13:22.904 071 18172.40 54.73 52666.69 88888.00 2007-03-12 17:13:23.404 071 18172.39 54.82 52666.76 88888.00 2007-03-12 17:13:23.904 071 18172.31 54.81 52666.88 88888.00 2007-03-12 17:13:24.401 071 18172.39 54.81 52666.83 88888.00 2007-03-12 17:13:24.901 071 18172.44 54.89 52666.81 88888.00 2007-03-12 17:13:25.401 071 18172.33 54.90 52666.85 88888.00 2007-03-12 17:13:25.901 071 18172.45 54.91 52666.67 88888.00 2007-03-12 17:13:26.401 071 18172.42 54.90 52666.70 88888.00 2007-03-12 17:13:26.901 071 18172.42 54.92 52666.79 88888.00 2007-03-12 17:13:27.401 071 18172.55 55.01 52666.68 88888.00 2007-03-12 17:13:27.901 071 18172.60 55.06 52666.61 88888.00 2007-03-12 17:13:28.401 071 18172.70 55.07 52666.50 88888.00 2007-03-12 17:13:28.901 071 18172.65 55.17 52666.62 88888.00 2007-03-12 17:13:29.401 071 18172.66 55.25 52666.59 88888.00 2007-03-12 17:13:29.901 071 18172.59 55.30 52666.65 88888.00 2007-03-12 17:13:30.401 071 18172.56 55.31 52666.61 88888.00 2007-03-12 17:13:30.901 071 18172.65 55.38 52666.59 88888.00 2007-03-12 17:13:31.401 071 18172.65 55.45 52666.66 88888.00 2007-03-12 17:13:31.901 071 18172.58 55.38 52666.80 88888.00 2007-03-12 17:13:32.401 071 18172.53 55.34 52666.76 88888.00 2007-03-12 17:13:32.901 071 18172.64 55.24 52666.67 88888.00 2007-03-12 17:13:33.401 071 18172.61 55.29 52666.66 88888.00 2007-03-12 17:13:33.901 071 18172.64 55.39 52666.65 88888.00 2007-03-12 17:13:34.401 071 18172.77 55.35 52666.62 88888.00 2007-03-12 17:13:34.901 071 18172.88 55.36 52666.58 88888.00 2007-03-12 17:13:35.401 071 18172.93 55.41 52666.62 88888.00 2007-03-12 17:13:35.901 071 18172.77 55.69 52666.57 88888.00 2007-03-12 17:13:36.401 071 18172.84 55.83 52666.53 88888.00 2007-03-12 17:13:36.901 071 18172.92 55.82 52666.57 88888.00 2007-03-12 17:13:37.401 071 18172.86 55.88 52666.55 88888.00 2007-03-12 17:13:37.901 071 18172.81 55.95 52666.50 88888.00 2007-03-12 17:13:38.401 071 18172.89 56.02 52666.50 88888.00 2007-03-12 17:13:38.901 071 18172.80 56.02 52666.50 88888.00 2007-03-12 17:13:39.401 071 18172.86 55.95 52666.51 88888.00 2007-03-12 17:13:39.901 071 18172.84 55.90 52666.45 88888.00 2007-03-12 17:13:40.401 071 18172.85 55.85 52666.45 88888.00 2007-03-12 17:13:40.901 071 18172.97 55.88 52666.51 88888.00 2007-03-12 17:13:41.401 071 18172.89 55.89 52666.53 88888.00 2007-03-12 17:13:41.901 071 18172.87 55.88 52666.51 88888.00 2007-03-12 17:13:42.401 071 18172.86 55.87 52666.48 88888.00 2007-03-12 17:13:42.901 071 18172.99 55.87 52666.51 88888.00 2007-03-12 17:13:43.401 071 18173.10 55.95 52666.58 88888.00 2007-03-12 17:13:43.901 071 18173.06 55.95 52666.63 88888.00 2007-03-12 17:13:44.401 071 18173.06 55.95 52666.54 88888.00 2007-03-12 17:13:44.901 071 18173.05 55.99 52666.48 88888.00 2007-03-12 17:13:45.401 071 18172.94 56.11 52666.61 88888.00 2007-03-12 17:13:45.901 071 18172.96 56.08 52666.74 88888.00 2007-03-12 17:13:46.401 071 18172.97 56.12 52666.74 88888.00 2007-03-12 17:13:46.901 071 18172.88 56.15 52666.91 88888.00 2007-03-12 17:13:47.401 071 18172.88 56.17 52667.00 88888.00 2007-03-12 17:13:47.901 071 18172.94 56.13 52667.00 88888.00 2007-03-12 17:13:48.401 071 18172.98 56.13 52666.92 88888.00 2007-03-12 17:13:48.901 071 18173.03 56.26 52666.93 88888.00 2007-03-12 17:13:49.401 071 18172.87 56.28 52667.00 88888.00 2007-03-12 17:13:49.901 071 18172.89 56.30 52667.08 88888.00 2007-03-12 17:13:50.401 071 18172.96 56.21 52667.10 88888.00 2007-03-12 17:13:50.901 071 18172.86 56.19 52667.05 88888.00 2007-03-12 17:13:51.401 071 18172.83 56.22 52667.05 88888.00 2007-03-12 17:13:51.901 071 18172.81 56.26 52667.09 88888.00 2007-03-12 17:13:52.401 071 18172.82 56.19 52667.06 88888.00 2007-03-12 17:13:52.901 071 18172.80 56.08 52667.04 88888.00 2007-03-12 17:13:53.401 071 18172.82 56.11 52667.05 88888.00 2007-03-12 17:13:53.901 071 18172.76 56.04 52667.08 88888.00 2007-03-12 17:13:54.401 071 18172.67 56.02 52667.11 88888.00 2007-03-12 17:13:54.901 071 18172.76 56.04 52666.96 88888.00 2007-03-12 17:13:55.401 071 18172.87 56.05 52667.02 88888.00 2007-03-12 17:13:55.901 071 18172.74 56.02 52666.97 88888.00 2007-03-12 17:13:56.401 071 18172.66 55.99 52667.08 88888.00 2007-03-12 17:13:56.901 071 18172.74 55.96 52667.11 88888.00 2007-03-12 17:13:57.401 071 18172.65 55.94 52667.05 88888.00 2007-03-12 17:13:57.901 071 18172.62 55.96 52667.16 88888.00 2007-03-12 17:13:58.401 071 18172.62 56.03 52667.33 88888.00 2007-03-12 17:13:58.901 071 18172.65 56.04 52667.34 88888.00 2007-03-12 17:13:59.401 071 18172.66 56.01 52667.26 88888.00 2007-03-12 17:13:59.901 071 18172.72 55.96 52667.09 88888.00 2007-03-12 17:14:00.401 071 18172.75 55.95 52667.14 88888.00 2007-03-12 17:14:00.901 071 18172.80 55.95 52667.20 88888.00 2007-03-12 17:14:01.401 071 18172.91 56.00 52667.19 88888.00 2007-03-12 17:14:01.901 071 18172.81 56.00 52667.16 88888.00 2007-03-12 17:14:02.401 071 18172.67 56.03 52667.17 88888.00 2007-03-12 17:14:02.901 071 18172.72 56.08 52667.21 88888.00 2007-03-12 17:14:03.401 071 18172.86 56.10 52667.23 88888.00 2007-03-12 17:14:03.901 071 18172.94 56.12 52667.22 88888.00 2007-03-12 17:14:04.401 071 18172.74 56.10 52667.16 88888.00 2007-03-12 17:14:04.901 071 18172.65 56.10 52667.12 88888.00 2007-03-12 17:14:05.401 071 18172.67 56.09 52667.23 88888.00 2007-03-12 17:14:05.901 071 18172.65 56.06 52667.27 88888.00 2007-03-12 17:14:06.401 071 18172.63 56.04 52667.29 88888.00 2007-03-12 17:14:06.901 071 18172.63 56.06 52667.25 88888.00 2007-03-12 17:14:07.401 071 18172.64 56.10 52667.25 88888.00 2007-03-12 17:14:07.901 071 18172.76 56.17 52667.20 88888.00 2007-03-12 17:14:08.401 071 18172.60 56.21 52667.20 88888.00 2007-03-12 17:14:08.901 071 18172.62 56.21 52667.27 88888.00 2007-03-12 17:14:09.401 071 18172.54 56.10 52667.36 88888.00 2007-03-12 17:14:09.901 071 18172.52 55.87 52667.34 88888.00 2007-03-12 17:14:10.401 071 18172.58 55.84 52667.33 88888.00 2007-03-12 17:14:10.901 071 18172.54 55.97 52667.35 88888.00 2007-03-12 17:14:11.401 071 18172.39 56.01 52667.32 88888.00 2007-03-12 17:14:11.901 071 18172.48 56.01 52667.24 88888.00 2007-03-12 17:14:12.401 071 18172.42 56.09 52667.23 88888.00 2007-03-12 17:14:12.901 071 18172.43 56.19 52667.41 88888.00 2007-03-12 17:14:13.401 071 18172.52 56.15 52667.56 88888.00 2007-03-12 17:14:13.901 071 18172.53 56.15 52667.61 88888.00 2007-03-12 17:14:14.401 071 18172.47 56.11 52667.58 88888.00 2007-03-12 17:14:14.901 071 18172.37 55.94 52667.61 88888.00 2007-03-12 17:14:15.401 071 18172.34 55.96 52667.69 88888.00 2007-03-12 17:14:15.901 071 18172.28 56.11 52667.62 88888.00 2007-03-12 17:14:16.401 071 18172.34 56.08 52667.52 88888.00 2007-03-12 17:14:16.901 071 18172.42 56.09 52667.50 88888.00 2007-03-12 17:14:17.401 071 18172.34 55.99 52667.59 88888.00 2007-03-12 17:14:17.901 071 18172.29 55.98 52667.58 88888.00 2007-03-12 17:14:18.401 071 18172.23 55.99 52667.61 88888.00 2007-03-12 17:14:18.901 071 18172.21 55.96 52667.67 88888.00 2007-03-12 17:14:19.401 071 18172.19 55.94 52667.73 88888.00 2007-03-12 17:14:19.901 071 18172.27 56.02 52667.77 88888.00 2007-03-12 17:14:20.401 071 18172.19 56.06 52667.73 88888.00 2007-03-12 17:14:20.901 071 18172.16 55.98 52667.74 88888.00 2007-03-12 17:14:21.401 071 18172.17 56.06 52667.91 88888.00 2007-03-12 17:14:21.901 071 18172.16 56.01 52667.91 88888.00 2007-03-12 17:14:22.401 071 18172.13 55.95 52667.80 88888.00 2007-03-12 17:14:22.901 071 18172.20 55.98 52667.80 88888.00 2007-03-12 17:14:23.401 071 18172.11 55.95 52667.85 88888.00 2007-03-12 17:14:23.901 071 18172.05 55.88 52667.85 88888.00 2007-03-12 17:14:24.401 071 18172.05 55.91 52667.71 88888.00 2007-03-12 17:14:24.901 071 18171.97 55.94 52667.78 88888.00 2007-03-12 17:14:25.401 071 18172.02 55.84 52667.81 88888.00 2007-03-12 17:14:25.901 071 18171.97 55.82 52667.82 88888.00 2007-03-12 17:14:26.401 071 18171.78 55.75 52667.79 88888.00 2007-03-12 17:14:26.901 071 18171.85 55.75 52667.81 88888.00 2007-03-12 17:14:27.401 071 18171.80 55.73 52667.78 88888.00 2007-03-12 17:14:27.901 071 18171.84 55.63 52667.74 88888.00 2007-03-12 17:14:28.401 071 18171.79 55.68 52667.86 88888.00 2007-03-12 17:14:28.901 071 18171.84 55.66 52667.85 88888.00 2007-03-12 17:14:29.401 071 18171.85 55.67 52667.91 88888.00 2007-03-12 17:14:29.901 071 18171.82 55.63 52667.92 88888.00 2007-03-12 17:14:30.401 071 18171.79 55.68 52667.96 88888.00 2007-03-12 17:14:30.901 071 18171.82 55.67 52667.98 88888.00 2007-03-12 17:14:31.401 071 18171.74 55.64 52668.02 88888.00 2007-03-12 17:14:31.901 071 18171.85 55.61 52667.98 88888.00 2007-03-12 17:14:32.401 071 18171.96 55.61 52667.94 88888.00 2007-03-12 17:14:32.901 071 18171.95 55.63 52667.96 88888.00 2007-03-12 17:14:33.401 071 18171.94 55.53 52667.99 88888.00 2007-03-12 17:14:33.901 071 18171.82 55.50 52668.02 88888.00 2007-03-12 17:14:34.401 071 18171.83 55.50 52668.01 88888.00 2007-03-12 17:14:34.901 071 18171.80 55.48 52667.94 88888.00 2007-03-12 17:14:35.401 071 18171.78 55.47 52667.87 88888.00 2007-03-12 17:14:35.901 071 18171.66 55.46 52667.87 88888.00 2007-03-12 17:14:36.401 071 18171.63 55.46 52667.90 88888.00 2007-03-12 17:14:36.901 071 18171.67 55.53 52667.81 88888.00 2007-03-12 17:14:37.401 071 18171.60 55.53 52667.78 88888.00 2007-03-12 17:14:37.901 071 18171.58 55.61 52667.73 88888.00 2007-03-12 17:14:38.401 071 18171.68 55.62 52667.87 88888.00 2007-03-12 17:14:38.901 071 18171.76 55.54 52668.01 88888.00 2007-03-12 17:14:39.401 071 18171.68 55.52 52667.94 88888.00 2007-03-12 17:14:39.901 071 18171.60 55.59 52667.85 88888.00 2007-03-12 17:14:40.401 071 18171.56 55.62 52667.87 88888.00 2007-03-12 17:14:40.901 071 18171.53 55.58 52667.95 88888.00 2007-03-12 17:14:41.401 071 18171.41 55.50 52667.97 88888.00 2007-03-12 17:14:41.901 071 18171.43 55.54 52668.03 88888.00 2007-03-12 17:14:42.401 071 18171.40 55.65 52668.21 88888.00 2007-03-12 17:14:42.901 071 18171.34 55.65 52668.36 88888.00 2007-03-12 17:14:43.401 071 18171.39 55.73 52668.09 88888.00 2007-03-12 17:14:43.901 071 18171.33 55.78 52668.08 88888.00 2007-03-12 17:14:44.401 071 18171.23 55.85 52668.05 88888.00 2007-03-12 17:14:44.901 071 18171.18 55.73 52668.07 88888.00 2007-03-12 17:14:45.401 071 18171.18 55.55 52668.15 88888.00 2007-03-12 17:14:45.901 071 18171.29 55.53 52668.10 88888.00 2007-03-12 17:14:46.401 071 18171.23 55.55 52668.02 88888.00 2007-03-12 17:14:46.901 071 18171.28 55.59 52667.93 88888.00 2007-03-12 17:14:47.401 071 18171.17 55.61 52667.95 88888.00 2007-03-12 17:14:47.901 071 18171.23 55.55 52668.07 88888.00 2007-03-12 17:14:48.401 071 18171.34 55.54 52668.01 88888.00 2007-03-12 17:14:48.901 071 18171.36 55.58 52668.10 88888.00 2007-03-12 17:14:49.401 071 18171.37 55.53 52668.02 88888.00 2007-03-12 17:14:49.901 071 18171.41 55.55 52667.95 88888.00 2007-03-12 17:14:50.401 071 18171.33 55.50 52668.03 88888.00 2007-03-12 17:14:50.901 071 18171.26 55.47 52668.01 88888.00 2007-03-12 17:14:51.401 071 18171.24 55.54 52668.07 88888.00 2007-03-12 17:14:51.901 071 18171.29 55.55 52668.01 88888.00 2007-03-12 17:14:52.401 071 18171.25 55.58 52667.94 88888.00 2007-03-12 17:14:52.901 071 18171.18 55.54 52667.99 88888.00 2007-03-12 17:14:53.401 071 18171.22 55.58 52667.93 88888.00 2007-03-12 17:14:53.901 071 18171.28 55.53 52667.97 88888.00 2007-03-12 17:14:54.401 071 18171.28 55.49 52667.96 88888.00 2007-03-12 17:14:54.901 071 18171.22 55.50 52668.03 88888.00 2007-03-12 17:14:55.401 071 18171.19 55.49 52667.96 88888.00 2007-03-12 17:14:55.901 071 18171.29 55.49 52667.93 88888.00 2007-03-12 17:14:56.401 071 18171.32 55.52 52667.96 88888.00 2007-03-12 17:14:56.901 071 18171.32 55.48 52668.01 88888.00 2007-03-12 17:14:57.401 071 18171.20 55.48 52668.09 88888.00 2007-03-12 17:14:57.901 071 18171.15 55.44 52668.05 88888.00 2007-03-12 17:14:58.401 071 18171.23 55.36 52668.14 88888.00 2007-03-12 17:14:58.901 071 18171.22 55.39 52668.17 88888.00 2007-03-12 17:14:59.401 071 18171.30 55.44 52668.16 88888.00 2007-03-12 17:14:59.901 071 18171.28 55.35 52667.96 88888.00 2007-03-12 17:15:00.401 071 18171.25 55.29 52668.01 88888.00 2007-03-12 17:15:00.901 071 18171.25 55.23 52668.07 88888.00 2007-03-12 17:15:01.401 071 18171.33 55.24 52668.25 88888.00 2007-03-12 17:15:01.901 071 18171.37 55.21 52668.22 88888.00 2007-03-12 17:15:02.401 071 18171.25 55.12 52668.03 88888.00 2007-03-12 17:15:02.901 071 18171.15 55.16 52668.12 88888.00 2007-03-12 17:15:03.401 071 18171.12 55.17 52668.13 88888.00 2007-03-12 17:15:03.901 071 18170.99 55.10 52668.08 88888.00 2007-03-12 17:15:04.401 071 18170.93 55.05 52668.08 88888.00 2007-03-12 17:15:04.901 071 18170.90 55.10 52668.20 88888.00 2007-03-12 17:15:05.401 071 18170.85 55.15 52668.09 88888.00 2007-03-12 17:15:05.901 071 18170.84 55.17 52667.99 88888.00 2007-03-12 17:15:06.401 071 18170.69 55.19 52668.01 88888.00 2007-03-12 17:15:06.901 071 18170.73 55.15 52667.99 88888.00 2007-03-12 17:15:07.401 071 18170.87 55.07 52667.89 88888.00 2007-03-12 17:15:07.901 071 18170.81 55.04 52667.91 88888.00 2007-03-12 17:15:08.401 071 18170.71 55.06 52667.89 88888.00 2007-03-12 17:15:08.901 071 18170.68 55.03 52667.79 88888.00 2007-03-12 17:15:09.401 071 18170.78 55.02 52667.85 88888.00 2007-03-12 17:15:09.901 071 18170.87 55.04 52667.89 88888.00 2007-03-12 17:15:10.401 071 18170.81 54.89 52667.81 88888.00 2007-03-12 17:15:10.901 071 18170.76 54.73 52667.73 88888.00 2007-03-12 17:15:11.401 071 18170.76 54.72 52667.64 88888.00 2007-03-12 17:15:11.901 071 18170.64 54.70 52667.56 88888.00 2007-03-12 17:15:12.401 071 18170.58 54.66 52667.56 88888.00 2007-03-12 17:15:12.901 071 18170.53 54.66 52667.59 88888.00 2007-03-12 17:15:13.401 071 18170.55 54.71 52667.59 88888.00 2007-03-12 17:15:13.901 071 18170.70 54.90 52667.57 88888.00 2007-03-12 17:15:14.401 071 18170.69 55.10 52667.59 88888.00 2007-03-12 17:15:14.901 071 18170.61 55.15 52667.51 88888.00 2007-03-12 17:15:15.401 071 18170.49 55.22 52667.54 88888.00 2007-03-12 17:15:15.901 071 18170.46 55.30 52667.67 88888.00 2007-03-12 17:15:16.401 071 18170.36 55.36 52667.73 88888.00 2007-03-12 17:15:16.901 071 18170.53 55.34 52667.69 88888.00 2007-03-12 17:15:17.401 071 18170.65 55.36 52667.58 88888.00 2007-03-12 17:15:17.901 071 18170.61 55.30 52667.52 88888.00 2007-03-12 17:15:18.401 071 18170.64 55.25 52667.59 88888.00 2007-03-12 17:15:18.901 071 18170.65 55.30 52667.64 88888.00 2007-03-12 17:15:19.401 071 18170.57 55.32 52667.60 88888.00 2007-03-12 17:15:19.901 071 18170.49 55.37 52667.66 88888.00 2007-03-12 17:15:20.401 071 18170.53 55.46 52667.68 88888.00 2007-03-12 17:15:20.901 071 18170.56 55.52 52667.67 88888.00 2007-03-12 17:15:21.401 071 18170.61 55.50 52667.67 88888.00 2007-03-12 17:15:21.901 071 18170.63 55.53 52667.59 88888.00 2007-03-12 17:15:22.401 071 18170.50 55.56 52667.56 88888.00 2007-03-12 17:15:22.901 071 18170.59 55.61 52667.73 88888.00 2007-03-12 17:15:23.401 071 18170.65 55.59 52667.71 88888.00 2007-03-12 17:15:23.901 071 18170.61 55.67 52667.60 88888.00 2007-03-12 17:15:24.401 071 18170.75 55.76 52667.52 88888.00 2007-03-12 17:15:24.901 071 18170.84 55.80 52667.45 88888.00 2007-03-12 17:15:25.401 071 18170.80 55.77 52667.48 88888.00 2007-03-12 17:15:25.901 071 18170.68 55.80 52667.59 88888.00 2007-03-12 17:15:26.401 071 18170.69 55.86 52667.62 88888.00 2007-03-12 17:15:26.901 071 18170.75 55.67 52667.51 88888.00 2007-03-12 17:15:27.401 071 18170.79 55.58 52667.46 88888.00 2007-03-12 17:15:27.901 071 18170.69 55.52 52667.50 88888.00 2007-03-12 17:15:28.401 071 18170.65 55.46 52667.46 88888.00 2007-03-12 17:15:28.901 071 18170.67 55.46 52667.36 88888.00 2007-03-12 17:15:29.401 071 18170.68 55.47 52667.32 88888.00 2007-03-12 17:15:29.901 071 18170.61 55.42 52667.41 88888.00 2007-03-12 17:15:30.401 071 18170.70 55.43 52667.36 88888.00 2007-03-12 17:15:30.901 071 18170.78 55.46 52667.22 88888.00 2007-03-12 17:15:31.401 071 18170.79 55.53 52667.15 88888.00 2007-03-12 17:15:31.901 071 18170.79 55.67 52667.27 88888.00 2007-03-12 17:15:32.401 071 18170.91 55.72 52667.43 88888.00 2007-03-12 17:15:32.901 071 18170.84 55.73 52667.45 88888.00 2007-03-12 17:15:33.401 071 18170.85 55.76 52667.38 88888.00 2007-03-12 17:15:33.901 071 18170.90 55.70 52667.38 88888.00 2007-03-12 17:15:34.401 071 18170.66 55.68 52667.52 88888.00 2007-03-12 17:15:34.901 071 18170.68 55.70 52667.61 88888.00 2007-03-12 17:15:35.401 071 18170.70 55.59 52667.50 88888.00 2007-03-12 17:15:35.901 071 18170.80 55.57 52667.45 88888.00 2007-03-12 17:15:36.401 071 18170.76 55.54 52667.41 88888.00 2007-03-12 17:15:36.901 071 18170.56 55.61 52667.33 88888.00 2007-03-12 17:15:37.401 071 18170.60 55.58 52667.27 88888.00 2007-03-12 17:15:37.901 071 18170.67 55.66 52667.27 88888.00 2007-03-12 17:15:38.401 071 18170.67 55.74 52667.19 88888.00 2007-03-12 17:15:38.901 071 18170.68 55.77 52667.15 88888.00 2007-03-12 17:15:39.401 071 18170.73 55.70 52667.22 88888.00 2007-03-12 17:15:39.901 071 18170.77 55.75 52667.21 88888.00 2007-03-12 17:15:40.401 071 18170.70 55.86 52667.15 88888.00 2007-03-12 17:15:40.901 071 18170.70 56.09 52667.17 88888.00 2007-03-12 17:15:41.401 071 18170.77 56.16 52667.23 88888.00 2007-03-12 17:15:41.901 071 18170.90 56.14 52667.17 88888.00 2007-03-12 17:15:42.401 071 18170.97 56.22 52667.03 88888.00 2007-03-12 17:15:42.901 071 18171.09 56.25 52666.89 88888.00 2007-03-12 17:15:43.401 071 18171.02 56.26 52666.85 88888.00 2007-03-12 17:15:43.901 071 18171.00 56.26 52666.89 88888.00 2007-03-12 17:15:44.401 071 18170.97 56.22 52666.97 88888.00 2007-03-12 17:15:44.901 071 18170.80 56.30 52666.90 88888.00 2007-03-12 17:15:45.401 071 18170.97 56.30 52667.09 88888.00 2007-03-12 17:15:45.901 071 18171.26 56.08 52667.24 88888.00 2007-03-12 17:15:46.401 071 18171.24 55.98 52667.25 88888.00 2007-03-12 17:15:46.901 071 18171.01 56.04 52667.25 88888.00 2007-03-12 17:15:47.401 071 18170.99 56.08 52667.25 88888.00 2007-03-12 17:15:47.901 071 18171.11 56.11 52667.13 88888.00 2007-03-12 17:15:48.401 071 18171.12 56.07 52667.11 88888.00 2007-03-12 17:15:48.901 071 18171.06 55.97 52667.13 88888.00 2007-03-12 17:15:49.401 071 18171.06 56.03 52667.08 88888.00 2007-03-12 17:15:49.901 071 18171.22 56.05 52667.05 88888.00 2007-03-12 17:15:50.401 071 18171.10 56.09 52666.98 88888.00 2007-03-12 17:15:50.901 071 18171.06 56.10 52666.98 88888.00 2007-03-12 17:15:51.401 071 18171.04 56.05 52667.04 88888.00 2007-03-12 17:15:51.901 071 18171.07 56.05 52666.93 88888.00 2007-03-12 17:15:52.401 071 18171.25 56.07 52666.89 88888.00 2007-03-12 17:15:52.901 071 18171.39 56.14 52666.85 88888.00 2007-03-12 17:15:53.401 071 18171.54 56.13 52666.83 88888.00 2007-03-12 17:15:53.901 071 18171.50 56.11 52666.73 88888.00 2007-03-12 17:15:54.401 071 18171.37 56.10 52666.83 88888.00 2007-03-12 17:15:54.901 071 18171.47 56.13 52666.86 88888.00 2007-03-12 17:15:55.401 071 18171.60 56.21 52666.78 88888.00 2007-03-12 17:15:55.901 071 18171.58 56.24 52666.83 88888.00 2007-03-12 17:15:56.401 071 18171.53 56.21 52666.94 88888.00 2007-03-12 17:15:56.901 071 18171.65 56.19 52666.90 88888.00 2007-03-12 17:15:57.401 071 18171.85 56.15 52666.90 88888.00 2007-03-12 17:15:57.901 071 18171.85 56.17 52666.88 88888.00 2007-03-12 17:15:58.401 071 18171.87 56.09 52666.93 88888.00 2007-03-12 17:15:58.901 071 18171.94 56.08 52666.99 88888.00 2007-03-12 17:15:59.401 071 18171.99 56.14 52667.02 88888.00 2007-03-12 17:15:59.901 071 18171.95 56.17 52667.09 88888.00 2007-03-12 17:16:00.401 071 18171.89 56.18 52667.03 88888.00 2007-03-12 17:16:00.901 071 18171.95 56.10 52667.00 88888.00 2007-03-12 17:16:01.401 071 18172.08 56.08 52667.03 88888.00 2007-03-12 17:16:01.901 071 18172.09 56.11 52666.99 88888.00 2007-03-12 17:16:02.401 071 18172.00 56.10 52667.03 88888.00 2007-03-12 17:16:02.901 071 18172.00 56.08 52666.99 88888.00 2007-03-12 17:16:03.401 071 18172.16 56.11 52667.09 88888.00 2007-03-12 17:16:03.901 071 18172.20 56.17 52667.19 88888.00 2007-03-12 17:16:04.401 071 18172.29 56.10 52667.15 88888.00 2007-03-12 17:16:04.901 071 18172.25 56.08 52667.06 88888.00 2007-03-12 17:16:05.401 071 18172.19 56.12 52667.06 88888.00 2007-03-12 17:16:05.901 071 18172.26 56.15 52667.14 88888.00 2007-03-12 17:16:06.401 071 18172.29 56.19 52667.11 88888.00 2007-03-12 17:16:06.901 071 18172.43 56.20 52667.02 88888.00 2007-03-12 17:16:07.401 071 18172.44 56.19 52666.93 88888.00 2007-03-12 17:16:07.901 071 18172.29 56.18 52666.88 88888.00 2007-03-12 17:16:08.401 071 18172.40 56.08 52666.92 88888.00 2007-03-12 17:16:08.901 071 18172.66 56.09 52666.91 88888.00 2007-03-12 17:16:09.401 071 18172.85 56.10 52666.88 88888.00 2007-03-12 17:16:09.901 071 18172.89 56.11 52666.87 88888.00 2007-03-12 17:16:10.401 071 18172.65 56.17 52667.02 88888.00 2007-03-12 17:16:10.901 071 18172.63 56.22 52667.11 88888.00 2007-03-12 17:16:11.401 071 18172.61 56.25 52667.10 88888.00 2007-03-12 17:16:11.901 071 18172.71 56.28 52667.20 88888.00 2007-03-12 17:16:12.401 071 18172.83 56.28 52667.25 88888.00 2007-03-12 17:16:12.901 071 18172.85 56.26 52667.22 88888.00 2007-03-12 17:16:13.401 071 18172.91 56.31 52667.11 88888.00 2007-03-12 17:16:13.901 071 18172.85 56.31 52667.12 88888.00 2007-03-12 17:16:14.401 071 18172.77 56.35 52667.13 88888.00 2007-03-12 17:16:14.901 071 18172.92 56.39 52667.15 88888.00 2007-03-12 17:16:15.401 071 18172.91 56.41 52667.19 88888.00 2007-03-12 17:16:15.901 071 18172.91 56.50 52667.36 88888.00 2007-03-12 17:16:16.401 071 18172.92 56.47 52667.29 88888.00 2007-03-12 17:16:16.901 071 18172.73 56.53 52667.31 88888.00 2007-03-12 17:16:17.401 071 18172.88 56.66 52667.34 88888.00 2007-03-12 17:16:17.901 071 18172.96 56.72 52667.38 88888.00 2007-03-12 17:16:18.401 071 18173.03 56.73 52667.43 88888.00 2007-03-12 17:16:18.901 071 18172.93 56.73 52667.52 88888.00 2007-03-12 17:16:19.401 071 18172.94 56.70 52667.57 88888.00 2007-03-12 17:16:19.901 071 18172.99 56.72 52667.61 88888.00 2007-03-12 17:16:20.401 071 18173.02 56.72 52667.52 88888.00 2007-03-12 17:16:20.901 071 18173.16 56.69 52667.55 88888.00 2007-03-12 17:16:21.401 071 18173.09 56.62 52667.51 88888.00 2007-03-12 17:16:21.901 071 18172.77 56.62 52667.57 88888.00 2007-03-12 17:16:22.401 071 18172.80 56.57 52667.57 88888.00 2007-03-12 17:16:22.901 071 18172.93 56.55 52667.58 88888.00 2007-03-12 17:16:23.401 071 18172.81 56.45 52667.59 88888.00 2007-03-12 17:16:23.901 071 18172.82 56.37 52667.49 88888.00 2007-03-12 17:16:24.401 071 18172.92 56.30 52667.63 88888.00 2007-03-12 17:16:24.901 071 18172.91 56.20 52667.68 88888.00 2007-03-12 17:16:25.401 071 18173.03 56.14 52667.56 88888.00 2007-03-12 17:16:25.901 071 18172.81 56.06 52667.60 88888.00 2007-03-12 17:16:26.401 071 18172.85 56.01 52667.64 88888.00 2007-03-12 17:16:26.901 071 18172.88 56.06 52667.70 88888.00 2007-03-12 17:16:27.401 071 18172.83 56.01 52667.73 88888.00 2007-03-12 17:16:27.901 071 18172.78 55.84 52667.71 88888.00 2007-03-12 17:16:28.401 071 18172.75 55.83 52667.69 88888.00 2007-03-12 17:16:28.901 071 18172.86 55.68 52667.61 88888.00 2007-03-12 17:16:29.401 071 18173.03 55.61 52667.68 88888.00 2007-03-12 17:16:29.901 071 18173.12 55.54 52667.71 88888.00 2007-03-12 17:16:30.401 071 18173.13 55.54 52667.71 88888.00 2007-03-12 17:16:30.901 071 18173.04 55.48 52667.72 88888.00 2007-03-12 17:16:31.401 071 18172.97 55.39 52667.64 88888.00 2007-03-12 17:16:31.901 071 18173.25 55.39 52667.66 88888.00 2007-03-12 17:16:32.401 071 18173.20 55.45 52667.68 88888.00 2007-03-12 17:16:32.901 071 18173.17 55.46 52667.74 88888.00 2007-03-12 17:16:33.401 071 18173.26 55.44 52667.66 88888.00 2007-03-12 17:16:33.901 071 18173.17 55.45 52667.73 88888.00 2007-03-12 17:16:34.401 071 18173.18 55.43 52667.80 88888.00 2007-03-12 17:16:34.901 071 18173.17 55.45 52667.72 88888.00 2007-03-12 17:16:35.401 071 18173.14 55.44 52667.79 88888.00 2007-03-12 17:16:35.901 071 18173.13 55.57 52667.78 88888.00 2007-03-12 17:16:36.401 071 18173.17 55.66 52667.68 88888.00 2007-03-12 17:16:36.901 071 18173.09 55.63 52667.61 88888.00 2007-03-12 17:16:37.401 071 18173.24 55.59 52667.64 88888.00 2007-03-12 17:16:37.901 071 18173.41 55.63 52667.70 88888.00 2007-03-12 17:16:38.401 071 18173.43 55.68 52667.72 88888.00 2007-03-12 17:16:38.901 071 18173.32 55.59 52667.71 88888.00 2007-03-12 17:16:39.401 071 18173.29 55.69 52667.89 88888.00 2007-03-12 17:16:39.901 071 18173.24 55.74 52667.93 88888.00 2007-03-12 17:16:40.401 071 18173.30 55.77 52668.02 88888.00 2007-03-12 17:16:40.901 071 18173.31 55.74 52667.93 88888.00 2007-03-12 17:16:41.401 071 18173.36 55.69 52667.89 88888.00 2007-03-12 17:16:41.901 071 18173.30 55.74 52667.97 88888.00 2007-03-12 17:16:42.401 071 18173.39 55.81 52667.96 88888.00 2007-03-12 17:16:42.901 071 18173.40 55.69 52668.06 88888.00 2007-03-12 17:16:43.401 071 18173.47 55.65 52668.02 88888.00 2007-03-12 17:16:43.901 071 18173.41 55.74 52667.98 88888.00 2007-03-12 17:16:44.401 071 18173.40 55.77 52667.91 88888.00 2007-03-12 17:16:44.901 071 18173.39 55.76 52667.96 88888.00 2007-03-12 17:16:45.401 071 18173.38 55.77 52668.06 88888.00 2007-03-12 17:16:45.901 071 18173.37 55.67 52668.08 88888.00 2007-03-12 17:16:46.401 071 18173.20 55.61 52668.04 88888.00 2007-03-12 17:16:46.901 071 18173.10 55.62 52668.05 88888.00 2007-03-12 17:16:47.401 071 18173.23 55.74 52668.13 88888.00 2007-03-12 17:16:47.901 071 18173.26 55.77 52668.14 88888.00 2007-03-12 17:16:48.401 071 18173.29 55.75 52668.16 88888.00 2007-03-12 17:16:48.901 071 18173.26 55.71 52668.18 88888.00 2007-03-12 17:16:49.401 071 18173.13 55.76 52668.25 88888.00 2007-03-12 17:16:49.901 071 18172.99 55.77 52668.21 88888.00 2007-03-12 17:16:50.401 071 18172.93 55.73 52668.19 88888.00 2007-03-12 17:16:50.901 071 18173.08 55.70 52668.21 88888.00 2007-03-12 17:16:51.401 071 18173.05 55.66 52668.18 88888.00 2007-03-12 17:16:51.901 071 18173.10 55.59 52668.14 88888.00 2007-03-12 17:16:52.401 071 18173.23 55.56 52668.07 88888.00 2007-03-12 17:16:52.901 071 18173.19 55.63 52668.07 88888.00 2007-03-12 17:16:53.401 071 18173.05 55.66 52668.22 88888.00 2007-03-12 17:16:53.901 071 18173.24 55.69 52668.36 88888.00 2007-03-12 17:16:54.401 071 18173.24 55.65 52668.26 88888.00 2007-03-12 17:16:54.901 071 18173.27 55.61 52668.09 88888.00 2007-03-12 17:16:55.401 071 18173.34 55.64 52668.08 88888.00 2007-03-12 17:16:55.901 071 18173.26 55.59 52668.14 88888.00 2007-03-12 17:16:56.401 071 18173.24 55.52 52668.14 88888.00 2007-03-12 17:16:56.901 071 18173.17 55.51 52668.15 88888.00 2007-03-12 17:16:57.401 071 18173.18 55.39 52668.09 88888.00 2007-03-12 17:16:57.901 071 18173.19 55.36 52668.12 88888.00 2007-03-12 17:16:58.401 071 18173.30 55.38 52668.16 88888.00 2007-03-12 17:16:58.901 071 18173.41 55.41 52668.18 88888.00 2007-03-12 17:16:59.401 071 18173.73 55.36 52668.21 88888.00 2007-03-12 17:16:59.901 071 18173.74 55.35 52668.12 88888.00 2007-03-12 17:17:00.401 071 18173.92 55.24 52668.06 88888.00 2007-03-12 17:17:00.901 071 18173.85 55.17 52668.14 88888.00 2007-03-12 17:17:01.401 071 18173.75 55.21 52668.25 88888.00 2007-03-12 17:17:01.901 071 18173.75 55.22 52668.18 88888.00 2007-03-12 17:17:02.401 071 18173.86 55.17 52668.16 88888.00 2007-03-12 17:17:02.901 071 18173.82 55.16 52668.17 88888.00 2007-03-12 17:17:03.401 071 18173.71 55.10 52668.25 88888.00 2007-03-12 17:17:03.901 071 18173.68 55.08 52668.32 88888.00 2007-03-12 17:17:04.401 071 18173.35 55.12 52668.28 88888.00 2007-03-12 17:17:04.901 071 18173.12 55.14 52668.22 88888.00 2007-03-12 17:17:05.401 071 18173.16 55.15 52668.20 88888.00 2007-03-12 17:17:05.901 071 18173.17 55.15 52668.17 88888.00 2007-03-12 17:17:06.401 071 18173.05 55.10 52668.24 88888.00 2007-03-12 17:17:06.901 071 18173.08 55.06 52668.29 88888.00 2007-03-12 17:17:07.401 071 18173.23 54.96 52668.14 88888.00 2007-03-12 17:17:07.901 071 18173.08 54.89 52668.10 88888.00 2007-03-12 17:17:08.401 071 18173.05 54.88 52668.03 88888.00 2007-03-12 17:17:08.901 071 18172.98 54.87 52668.09 88888.00 2007-03-12 17:17:09.401 071 18172.91 54.97 52668.10 88888.00 2007-03-12 17:17:09.901 071 18172.97 54.98 52668.10 88888.00 2007-03-12 17:17:10.401 071 18173.10 54.91 52668.06 88888.00 2007-03-12 17:17:10.901 071 18173.14 54.97 52667.96 88888.00 2007-03-12 17:17:11.401 071 18173.38 54.89 52667.89 88888.00 2007-03-12 17:17:11.901 071 18173.52 54.89 52667.89 88888.00 2007-03-12 17:17:12.401 071 18173.48 54.89 52667.98 88888.00 2007-03-12 17:17:12.901 071 18173.40 54.92 52667.97 88888.00 2007-03-12 17:17:13.401 071 18173.47 54.99 52667.89 88888.00 2007-03-12 17:17:13.901 071 18173.61 54.98 52667.73 88888.00 2007-03-12 17:17:14.401 071 18173.68 54.98 52667.70 88888.00 2007-03-12 17:17:14.901 071 18173.72 54.96 52667.74 88888.00 2007-03-12 17:17:15.401 071 18173.75 55.04 52667.78 88888.00 2007-03-12 17:17:15.901 071 18173.78 55.08 52667.68 88888.00 2007-03-12 17:17:16.401 071 18173.56 55.09 52667.70 88888.00 2007-03-12 17:17:16.901 071 18173.15 55.12 52667.68 88888.00 2007-03-12 17:17:17.401 071 18172.94 55.18 52667.71 88888.00 2007-03-12 17:17:17.901 071 18172.86 55.19 52667.63 88888.00 2007-03-12 17:17:18.401 071 18172.99 55.20 52667.61 88888.00 2007-03-12 17:17:18.901 071 18172.99 55.19 52667.59 88888.00 2007-03-12 17:17:19.401 071 18172.91 55.16 52667.54 88888.00 2007-03-12 17:17:19.901 071 18173.06 55.24 52667.52 88888.00 2007-03-12 17:17:20.401 071 18173.03 55.19 52667.56 88888.00 2007-03-12 17:17:20.901 071 18172.95 55.19 52667.61 88888.00 2007-03-12 17:17:21.401 071 18172.91 55.28 52667.57 88888.00 2007-03-12 17:17:21.901 071 18173.01 55.33 52667.68 88888.00 2007-03-12 17:17:22.401 071 18172.98 55.34 52667.69 88888.00 2007-03-12 17:17:22.901 071 18173.21 55.45 52667.77 88888.00 2007-03-12 17:17:23.401 071 18173.31 55.53 52667.73 88888.00 2007-03-12 17:17:23.901 071 18173.51 55.54 52667.70 88888.00 2007-03-12 17:17:24.401 071 18173.48 55.55 52667.66 88888.00 2007-03-12 17:17:24.901 071 18173.48 55.62 52667.71 88888.00 2007-03-12 17:17:25.401 071 18173.64 55.61 52667.73 88888.00 2007-03-12 17:17:25.901 071 18173.59 55.64 52667.66 88888.00 2007-03-12 17:17:26.401 071 18173.51 55.72 52667.70 88888.00 2007-03-12 17:17:26.901 071 18173.46 55.65 52667.57 88888.00 2007-03-12 17:17:27.401 071 18173.49 55.59 52667.56 88888.00 2007-03-12 17:17:27.901 071 18173.56 55.68 52667.64 88888.00 2007-03-12 17:17:28.401 071 18173.58 55.78 52667.60 88888.00 2007-03-12 17:17:28.901 071 18173.49 55.85 52667.55 88888.00 2007-03-12 17:17:29.401 071 18173.60 55.81 52667.51 88888.00 2007-03-12 17:17:29.901 071 18173.77 55.76 52667.73 88888.00 2007-03-12 17:17:30.401 071 18173.77 55.78 52667.77 88888.00 2007-03-12 17:17:30.901 071 18173.56 55.94 52667.71 88888.00 2007-03-12 17:17:31.401 071 18173.40 56.11 52667.80 88888.00 2007-03-12 17:17:31.901 071 18173.30 56.12 52667.72 88888.00 2007-03-12 17:17:32.401 071 18173.42 56.14 52667.77 88888.00 2007-03-12 17:17:32.901 071 18173.46 56.17 52667.82 88888.00 2007-03-12 17:17:33.401 071 18173.36 56.16 52667.89 88888.00 2007-03-12 17:17:33.901 071 18173.34 56.17 52667.95 88888.00 2007-03-12 17:17:34.401 071 18173.31 56.15 52667.98 88888.00 2007-03-12 17:17:34.901 071 18173.35 55.98 52667.82 88888.00 2007-03-12 17:17:35.401 071 18173.35 55.77 52667.69 88888.00 2007-03-12 17:17:35.901 071 18173.36 55.73 52667.64 88888.00 2007-03-12 17:17:36.401 071 18173.28 55.72 52667.56 88888.00 2007-03-12 17:17:36.901 071 18173.30 55.70 52667.64 88888.00 2007-03-12 17:17:37.401 071 18173.21 55.77 52667.67 88888.00 2007-03-12 17:17:37.901 071 18173.17 55.90 52667.67 88888.00 2007-03-12 17:17:38.401 071 18173.29 55.88 52667.70 88888.00 2007-03-12 17:17:38.901 071 18173.38 55.78 52667.67 88888.00 2007-03-12 17:17:39.401 071 18173.42 55.81 52667.64 88888.00 2007-03-12 17:17:39.901 071 18173.39 55.84 52667.62 88888.00 2007-03-12 17:17:40.401 071 18173.52 55.79 52667.54 88888.00 2007-03-12 17:17:40.901 071 18173.53 55.76 52667.46 88888.00 2007-03-12 17:17:41.401 071 18173.43 55.90 52667.50 88888.00 2007-03-12 17:17:41.901 071 18173.40 55.97 52667.57 88888.00 2007-03-12 17:17:42.401 071 18173.48 55.94 52667.48 88888.00 2007-03-12 17:17:42.901 071 18173.40 55.86 52667.38 88888.00 2007-03-12 17:17:43.401 071 18173.46 55.76 52667.43 88888.00 2007-03-12 17:17:43.901 071 18173.46 55.74 52667.46 88888.00 2007-03-12 17:17:44.401 071 18173.45 55.74 52667.44 88888.00 2007-03-12 17:17:44.901 071 18173.38 55.71 52667.55 88888.00 2007-03-12 17:17:45.401 071 18173.41 55.75 52667.46 88888.00 2007-03-12 17:17:45.901 071 18173.31 55.78 52667.47 88888.00 2007-03-12 17:17:46.401 071 18173.32 55.79 52667.43 88888.00 2007-03-12 17:17:46.901 071 18173.53 55.85 52667.55 88888.00 2007-03-12 17:17:47.401 071 18173.43 55.97 52667.51 88888.00 2007-03-12 17:17:47.901 071 18173.31 56.08 52667.47 88888.00 2007-03-12 17:17:48.401 071 18173.32 56.13 52667.45 88888.00 2007-03-12 17:17:48.901 071 18173.58 56.20 52667.39 88888.00 2007-03-12 17:17:49.401 071 18173.47 56.19 52667.29 88888.00 2007-03-12 17:17:49.901 071 18173.24 56.24 52667.37 88888.00 2007-03-12 17:17:50.401 071 18173.21 56.22 52667.41 88888.00 2007-03-12 17:17:50.901 071 18173.19 56.28 52667.43 88888.00 2007-03-12 17:17:51.401 071 18173.25 56.34 52667.47 88888.00 2007-03-12 17:17:51.901 071 18173.17 56.43 52667.54 88888.00 2007-03-12 17:17:52.401 071 18173.21 56.47 52667.60 88888.00 2007-03-12 17:17:52.901 071 18173.17 56.52 52667.62 88888.00 2007-03-12 17:17:53.401 071 18173.21 56.55 52667.60 88888.00 2007-03-12 17:17:53.901 071 18173.14 56.55 52667.60 88888.00 2007-03-12 17:17:54.401 071 18173.18 56.49 52667.55 88888.00 2007-03-12 17:17:54.901 071 18173.24 56.46 52667.56 88888.00 2007-03-12 17:17:55.401 071 18172.98 56.54 52667.57 88888.00 2007-03-12 17:17:55.901 071 18173.10 56.62 52667.46 88888.00 2007-03-12 17:17:56.401 071 18173.35 56.54 52667.54 88888.00 2007-03-12 17:17:56.901 071 18173.36 56.56 52667.50 88888.00 2007-03-12 17:17:57.401 071 18173.26 56.57 52667.55 88888.00 2007-03-12 17:17:57.901 071 18173.39 56.59 52667.58 88888.00 2007-03-12 17:17:58.401 071 18173.43 56.67 52667.64 88888.00 2007-03-12 17:17:58.901 071 18173.47 56.74 52667.68 88888.00 2007-03-12 17:17:59.401 071 18173.36 56.72 52667.59 88888.00 2007-03-12 17:17:59.901 071 18173.31 56.75 52667.63 88888.00 2007-03-12 17:18:00.401 071 18173.31 56.78 52667.55 88888.00 2007-03-12 17:18:00.901 071 18173.23 56.83 52667.64 88888.00 2007-03-12 17:18:01.401 071 18173.17 56.75 52667.73 88888.00 2007-03-12 17:18:01.901 071 18173.17 56.77 52667.57 88888.00 2007-03-12 17:18:02.401 071 18173.25 56.77 52667.61 88888.00 2007-03-12 17:18:02.901 071 18173.36 56.83 52667.62 88888.00 2007-03-12 17:18:03.401 071 18173.37 56.83 52667.58 88888.00 2007-03-12 17:18:03.901 071 18173.29 56.82 52667.60 88888.00 2007-03-12 17:18:04.401 071 18173.26 56.84 52667.57 88888.00 2007-03-12 17:18:04.901 071 18173.21 56.82 52667.90 88888.00 2007-03-12 17:18:05.401 071 18173.29 56.86 52667.86 88888.00 2007-03-12 17:18:05.901 071 18173.28 56.87 52667.83 88888.00 2007-03-12 17:18:06.401 071 18173.26 56.91 52667.74 88888.00 2007-03-12 17:18:06.901 071 18172.95 56.94 52667.60 88888.00 2007-03-12 17:18:07.401 071 18172.83 56.97 52667.59 88888.00 2007-03-12 17:18:07.901 071 18172.77 56.97 52667.57 88888.00 2007-03-12 17:18:08.401 071 18172.94 56.86 52667.70 88888.00 2007-03-12 17:18:08.901 071 18173.01 56.82 52667.79 88888.00 2007-03-12 17:18:09.401 071 18172.98 56.86 52667.84 88888.00 2007-03-12 17:18:09.901 071 18173.14 56.86 52667.74 88888.00 2007-03-12 17:18:10.401 071 18173.15 56.87 52667.67 88888.00 2007-03-12 17:18:10.901 071 18173.19 56.80 52667.74 88888.00 2007-03-12 17:18:11.401 071 18173.31 56.79 52667.85 88888.00 2007-03-12 17:18:11.901 071 18173.31 56.81 52667.73 88888.00 2007-03-12 17:18:12.401 071 18173.17 56.76 52667.67 88888.00 2007-03-12 17:18:12.901 071 18173.13 56.71 52667.66 88888.00 2007-03-12 17:18:13.401 071 18173.10 56.66 52667.62 88888.00 2007-03-12 17:18:13.901 071 18173.08 56.63 52667.60 88888.00 2007-03-12 17:18:14.401 071 18173.12 56.58 52667.63 88888.00 2007-03-12 17:18:14.901 071 18173.15 56.61 52667.60 88888.00 2007-03-12 17:18:15.401 071 18173.19 56.57 52667.57 88888.00 2007-03-12 17:18:15.901 071 18172.98 56.61 52667.63 88888.00 2007-03-12 17:18:16.401 071 18172.82 56.56 52667.73 88888.00 2007-03-12 17:18:16.901 071 18172.82 56.50 52667.70 88888.00 2007-03-12 17:18:17.401 071 18172.73 56.58 52667.63 88888.00 2007-03-12 17:18:17.901 071 18172.69 56.66 52667.57 88888.00 2007-03-12 17:18:18.401 071 18172.73 56.59 52667.58 88888.00 2007-03-12 17:18:18.901 071 18172.78 56.63 52667.49 88888.00 2007-03-12 17:18:19.401 071 18172.82 56.62 52667.45 88888.00 2007-03-12 17:18:19.901 071 18172.86 56.62 52667.56 88888.00 2007-03-12 17:18:20.401 071 18172.84 56.64 52667.58 88888.00 2007-03-12 17:18:20.901 071 18172.86 56.66 52667.54 88888.00 2007-03-12 17:18:21.401 071 18172.95 56.63 52667.47 88888.00 2007-03-12 17:18:21.901 071 18172.87 56.63 52667.46 88888.00 2007-03-12 17:18:22.401 071 18173.04 56.61 52667.37 88888.00 2007-03-12 17:18:22.901 071 18173.06 56.59 52667.39 88888.00 2007-03-12 17:18:23.401 071 18173.17 56.68 52667.40 88888.00 2007-03-12 17:18:23.901 071 18173.10 56.75 52667.31 88888.00 2007-03-12 17:18:24.401 071 18173.06 56.78 52667.39 88888.00 2007-03-12 17:18:24.901 071 18173.06 56.83 52667.25 88888.00 2007-03-12 17:18:25.401 071 18173.10 56.78 52667.32 88888.00 2007-03-12 17:18:25.901 071 18173.09 56.78 52667.45 88888.00 2007-03-12 17:18:26.401 071 18172.98 56.80 52667.41 88888.00 2007-03-12 17:18:26.901 071 18172.88 56.90 52667.38 88888.00 2007-03-12 17:18:27.401 071 18173.01 56.95 52667.50 88888.00 2007-03-12 17:18:27.901 071 18172.97 56.95 52667.40 88888.00 2007-03-12 17:18:28.401 071 18172.97 56.99 52667.43 88888.00 2007-03-12 17:18:28.901 071 18172.96 57.03 52667.50 88888.00 2007-03-12 17:18:29.401 071 18172.98 57.03 52667.56 88888.00 2007-03-12 17:18:29.901 071 18173.04 57.08 52667.51 88888.00 2007-03-12 17:18:30.401 071 18172.92 57.09 52667.55 88888.00 2007-03-12 17:18:30.901 071 18172.92 57.02 52667.51 88888.00 2007-03-12 17:18:31.401 071 18173.07 57.01 52667.58 88888.00 2007-03-12 17:18:31.901 071 18173.49 57.04 52667.63 88888.00 2007-03-12 17:18:32.401 071 18173.54 57.09 52667.63 88888.00 2007-03-12 17:18:32.901 071 18173.42 57.18 52667.74 88888.00 2007-03-12 17:18:33.401 071 18173.47 57.22 52667.74 88888.00 2007-03-12 17:18:33.901 071 18173.47 57.23 52667.73 88888.00 2007-03-12 17:18:34.401 071 18173.52 57.28 52667.62 88888.00 2007-03-12 17:18:34.901 071 18173.59 57.28 52667.75 88888.00 2007-03-12 17:18:35.401 071 18173.59 57.24 52667.77 88888.00 2007-03-12 17:18:35.901 071 18173.50 57.19 52667.72 88888.00 2007-03-12 17:18:36.401 071 18173.62 57.32 52667.78 88888.00 2007-03-12 17:18:36.901 071 18173.67 57.28 52667.77 88888.00 2007-03-12 17:18:37.401 071 18173.62 57.21 52667.68 88888.00 2007-03-12 17:18:37.901 071 18173.62 57.18 52667.70 88888.00 2007-03-12 17:18:38.401 071 18173.75 57.12 52667.75 88888.00 2007-03-12 17:18:38.901 071 18173.69 57.23 52667.80 88888.00 2007-03-12 17:18:39.401 071 18173.57 57.25 52667.85 88888.00 2007-03-12 17:18:39.901 071 18173.56 57.21 52667.77 88888.00 2007-03-12 17:18:40.401 071 18173.57 57.05 52667.81 88888.00 2007-03-12 17:18:40.901 071 18173.65 56.92 52667.81 88888.00 2007-03-12 17:18:41.401 071 18173.58 56.89 52667.75 88888.00 2007-03-12 17:18:41.901 071 18173.53 57.06 52667.83 88888.00 2007-03-12 17:18:42.401 071 18173.40 57.25 52667.85 88888.00 2007-03-12 17:18:42.901 071 18173.40 57.25 52667.82 88888.00 2007-03-12 17:18:43.401 071 18173.26 57.23 52667.85 88888.00 2007-03-12 17:18:43.901 071 18173.31 57.24 52667.83 88888.00 2007-03-12 17:18:44.401 071 18173.40 57.33 52667.79 88888.00 2007-03-12 17:18:44.901 071 18173.35 57.39 52667.89 88888.00 2007-03-12 17:18:45.401 071 18173.30 57.28 52667.86 88888.00 2007-03-12 17:18:45.901 071 18172.99 57.24 52667.87 88888.00 2007-03-12 17:18:46.401 071 18172.78 57.24 52667.95 88888.00 2007-03-12 17:18:46.901 071 18172.84 57.29 52667.89 88888.00 2007-03-12 17:18:47.401 071 18172.91 57.28 52667.83 88888.00 2007-03-12 17:18:47.901 071 18172.81 57.25 52667.96 88888.00 2007-03-12 17:18:48.401 071 18172.72 57.24 52668.03 88888.00 2007-03-12 17:18:48.901 071 18172.72 57.25 52667.92 88888.00 2007-03-12 17:18:49.401 071 18172.76 57.19 52667.87 88888.00 2007-03-12 17:18:49.901 071 18172.77 57.15 52667.85 88888.00 2007-03-12 17:18:50.401 071 18172.72 57.25 52668.13 88888.00 2007-03-12 17:18:50.901 071 18172.74 57.35 52668.13 88888.00 2007-03-12 17:18:51.401 071 18172.84 57.37 52667.96 88888.00 2007-03-12 17:18:51.901 071 18172.87 57.38 52667.95 88888.00 2007-03-12 17:18:52.401 071 18172.83 57.41 52667.99 88888.00 2007-03-12 17:18:52.901 071 18172.93 57.39 52668.07 88888.00 2007-03-12 17:18:53.401 071 18172.96 57.40 52668.03 88888.00 2007-03-12 17:18:53.901 071 18172.89 57.40 52668.06 88888.00 2007-03-12 17:18:54.401 071 18172.85 57.34 52668.02 88888.00 2007-03-12 17:18:54.901 071 18172.82 57.39 52668.04 88888.00 2007-03-12 17:18:55.401 071 18172.78 57.46 52667.90 88888.00 2007-03-12 17:18:55.901 071 18172.81 57.44 52667.96 88888.00 2007-03-12 17:18:56.401 071 18172.86 57.39 52668.01 88888.00 2007-03-12 17:18:56.901 071 18172.87 57.25 52667.95 88888.00 2007-03-12 17:18:57.401 071 18172.85 57.24 52667.96 88888.00 2007-03-12 17:18:57.901 071 18172.92 57.26 52667.94 88888.00 2007-03-12 17:18:58.401 071 18173.04 57.33 52667.92 88888.00 2007-03-12 17:18:58.901 071 18173.09 57.34 52667.98 88888.00 2007-03-12 17:18:59.401 071 18173.05 57.37 52667.99 88888.00 2007-03-12 17:18:59.901 071 18172.92 57.33 52667.99 88888.00 2007-03-12 17:19:00.401 071 18173.08 57.24 52668.04 88888.00 2007-03-12 17:19:00.901 071 18173.13 57.25 52667.98 88888.00 2007-03-12 17:19:01.401 071 18173.12 57.28 52667.97 88888.00 2007-03-12 17:19:01.901 071 18173.16 57.23 52667.96 88888.00 2007-03-12 17:19:02.401 071 18173.08 57.16 52668.01 88888.00 2007-03-12 17:19:02.901 071 18173.05 57.16 52668.03 88888.00 2007-03-12 17:19:03.401 071 18173.08 57.13 52668.07 88888.00 2007-03-12 17:19:03.901 071 18172.99 57.12 52668.20 88888.00 2007-03-12 17:19:04.401 071 18173.15 57.05 52668.14 88888.00 2007-03-12 17:19:04.901 071 18173.27 57.00 52668.08 88888.00 2007-03-12 17:19:05.401 071 18173.24 56.92 52668.05 88888.00 2007-03-12 17:19:05.901 071 18173.26 56.90 52668.04 88888.00 2007-03-12 17:19:06.401 071 18173.25 56.90 52667.99 88888.00 2007-03-12 17:19:06.901 071 18173.20 56.89 52667.94 88888.00 2007-03-12 17:19:07.401 071 18173.28 56.92 52667.95 88888.00 2007-03-12 17:19:07.901 071 18173.25 56.92 52667.97 88888.00 2007-03-12 17:19:08.401 071 18173.36 57.00 52667.98 88888.00 2007-03-12 17:19:08.901 071 18173.37 56.98 52668.03 88888.00 2007-03-12 17:19:09.401 071 18173.27 56.99 52668.05 88888.00 2007-03-12 17:19:09.901 071 18173.36 57.03 52668.09 88888.00 2007-03-12 17:19:10.401 071 18173.56 57.04 52668.13 88888.00 2007-03-12 17:19:10.901 071 18173.43 57.06 52668.16 88888.00 2007-03-12 17:19:11.401 071 18173.40 56.91 52668.05 88888.00 2007-03-12 17:19:11.901 071 18173.48 56.84 52667.97 88888.00 2007-03-12 17:19:12.401 071 18173.43 56.86 52668.07 88888.00 2007-03-12 17:19:12.901 071 18173.36 56.88 52668.24 88888.00 2007-03-12 17:19:13.401 071 18173.34 56.91 52668.15 88888.00 2007-03-12 17:19:13.901 071 18173.46 56.94 52668.12 88888.00 2007-03-12 17:19:14.401 071 18173.56 56.84 52668.29 88888.00 2007-03-12 17:19:14.901 071 18173.49 56.81 52668.29 88888.00 2007-03-12 17:19:15.401 071 18173.45 56.85 52668.28 88888.00 2007-03-12 17:19:15.901 071 18173.50 56.81 52668.16 88888.00 2007-03-12 17:19:16.401 071 18173.49 56.74 52668.24 88888.00 2007-03-12 17:19:16.901 071 18173.48 56.73 52668.37 88888.00 2007-03-12 17:19:17.401 071 18173.41 56.72 52668.40 88888.00 2007-03-12 17:19:17.901 071 18173.26 56.66 52668.30 88888.00 2007-03-12 17:19:18.401 071 18173.39 56.66 52668.30 88888.00 2007-03-12 17:19:18.901 071 18173.32 56.71 52668.26 88888.00 2007-03-12 17:19:19.401 071 18173.31 56.73 52668.27 88888.00 2007-03-12 17:19:19.901 071 18173.29 56.66 52668.31 88888.00 2007-03-12 17:19:20.401 071 18173.19 56.66 52668.38 88888.00 2007-03-12 17:19:20.901 071 18173.13 56.58 52668.32 88888.00 2007-03-12 17:19:21.401 071 18173.19 56.56 52668.29 88888.00 2007-03-12 17:19:21.901 071 18173.21 56.55 52668.29 88888.00 2007-03-12 17:19:22.401 071 18173.14 56.49 52668.19 88888.00 2007-03-12 17:19:22.901 071 18173.17 56.52 52668.18 88888.00 2007-03-12 17:19:23.401 071 18173.20 56.48 52668.26 88888.00 2007-03-12 17:19:23.901 071 18173.08 56.51 52668.25 88888.00 2007-03-12 17:19:24.401 071 18172.98 56.54 52668.20 88888.00 2007-03-12 17:19:24.901 071 18173.02 56.44 52668.18 88888.00 2007-03-12 17:19:25.401 071 18172.99 56.41 52668.28 88888.00 2007-03-12 17:19:25.901 071 18172.93 56.40 52668.28 88888.00 2007-03-12 17:19:26.401 071 18172.75 56.29 52668.33 88888.00 2007-03-12 17:19:26.901 071 18172.91 56.23 52668.32 88888.00 2007-03-12 17:19:27.401 071 18172.85 56.31 52668.38 88888.00 2007-03-12 17:19:27.901 071 18172.74 56.12 52668.39 88888.00 2007-03-12 17:19:28.401 071 18172.67 55.90 52668.40 88888.00 2007-03-12 17:19:28.901 071 18172.61 55.82 52668.24 88888.00 2007-03-12 17:19:29.401 071 18172.61 55.75 52668.25 88888.00 2007-03-12 17:19:29.901 071 18172.55 55.88 52668.29 88888.00 2007-03-12 17:19:30.401 071 18172.45 56.15 52668.27 88888.00 2007-03-12 17:19:30.901 071 18172.48 56.17 52668.19 88888.00 2007-03-12 17:19:31.401 071 18172.56 56.11 52668.13 88888.00 2007-03-12 17:19:31.901 071 18172.65 56.05 52668.22 88888.00 2007-03-12 17:19:32.401 071 18172.58 55.98 52668.17 88888.00 2007-03-12 17:19:32.901 071 18172.78 55.94 52668.20 88888.00 2007-03-12 17:19:33.401 071 18172.69 55.88 52668.30 88888.00 2007-03-12 17:19:33.901 071 18172.73 55.78 52668.19 88888.00 2007-03-12 17:19:34.401 071 18172.72 55.78 52668.19 88888.00 2007-03-12 17:19:34.901 071 18172.71 55.80 52668.25 88888.00 2007-03-12 17:19:35.401 071 18172.72 55.80 52668.28 88888.00 2007-03-12 17:19:35.901 071 18172.60 55.78 52668.35 88888.00 2007-03-12 17:19:36.401 071 18172.55 55.67 52668.32 88888.00 2007-03-12 17:19:36.901 071 18172.58 55.62 52668.22 88888.00 2007-03-12 17:19:37.401 071 18172.61 55.57 52668.03 88888.00 2007-03-12 17:19:37.901 071 18172.71 55.52 52668.06 88888.00 2007-03-12 17:19:38.401 071 18172.60 55.43 52668.14 88888.00 2007-03-12 17:19:38.901 071 18172.59 55.37 52668.20 88888.00 2007-03-12 17:19:39.401 071 18172.58 55.37 52668.12 88888.00 2007-03-12 17:19:39.901 071 18172.62 55.34 52668.13 88888.00 2007-03-12 17:19:40.401 071 18172.61 55.33 52668.18 88888.00 2007-03-12 17:19:40.901 071 18172.49 55.40 52668.07 88888.00 2007-03-12 17:19:41.401 071 18172.61 55.31 52668.18 88888.00 2007-03-12 17:19:41.901 071 18173.04 55.30 52668.29 88888.00 2007-03-12 17:19:42.401 071 18173.01 55.31 52668.24 88888.00 2007-03-12 17:19:42.901 071 18172.55 55.28 52668.13 88888.00 2007-03-12 17:19:43.401 071 18172.77 55.30 52668.13 88888.00 2007-03-12 17:19:43.901 071 18172.81 55.20 52668.13 88888.00 2007-03-12 17:19:44.401 071 18172.58 55.24 52668.03 88888.00 2007-03-12 17:19:44.901 071 18172.60 55.20 52667.97 88888.00 2007-03-12 17:19:45.401 071 18172.53 55.14 52667.94 88888.00 2007-03-12 17:19:45.901 071 18172.52 55.15 52667.97 88888.00 2007-03-12 17:19:46.401 071 18172.44 55.11 52667.89 88888.00 2007-03-12 17:19:46.901 071 18172.34 55.09 52667.91 88888.00 2007-03-12 17:19:47.401 071 18172.49 55.13 52668.03 88888.00 2007-03-12 17:19:47.901 071 18172.64 55.16 52668.01 88888.00 2007-03-12 17:19:48.401 071 18172.61 55.16 52667.97 88888.00 2007-03-12 17:19:48.901 071 18172.62 55.12 52668.04 88888.00 2007-03-12 17:19:49.401 071 18172.65 55.00 52668.08 88888.00 2007-03-12 17:19:49.901 071 18172.54 54.99 52668.12 88888.00 2007-03-12 17:19:50.401 071 18172.53 54.91 52668.16 88888.00 2007-03-12 17:19:50.901 071 18172.47 54.88 52668.09 88888.00 2007-03-12 17:19:51.401 071 18172.48 54.86 52667.96 88888.00 2007-03-12 17:19:51.901 071 18172.55 54.86 52667.95 88888.00 2007-03-12 17:19:52.401 071 18172.58 54.89 52667.98 88888.00 2007-03-12 17:19:52.901 071 18172.64 54.88 52668.03 88888.00 2007-03-12 17:19:53.401 071 18172.59 54.87 52668.04 88888.00 2007-03-12 17:19:53.901 071 18172.52 54.81 52667.96 88888.00 2007-03-12 17:19:54.401 071 18172.53 54.78 52667.93 88888.00 2007-03-12 17:19:54.901 071 18172.58 54.84 52667.85 88888.00 2007-03-12 17:19:55.401 071 18172.64 54.85 52667.85 88888.00 2007-03-12 17:19:55.901 071 18172.59 54.86 52667.89 88888.00 2007-03-12 17:19:56.401 071 18172.47 54.83 52667.81 88888.00 2007-03-12 17:19:56.901 071 18172.49 54.76 52667.80 88888.00 2007-03-12 17:19:57.401 071 18172.51 54.71 52667.91 88888.00 2007-03-12 17:19:57.901 071 18172.56 54.73 52667.80 88888.00 2007-03-12 17:19:58.401 071 18172.60 54.72 52667.61 88888.00 2007-03-12 17:19:58.901 071 18172.74 54.77 52667.54 88888.00 2007-03-12 17:19:59.401 071 18172.69 54.74 52667.54 88888.00 2007-03-12 17:19:59.901 071 18172.58 54.66 52667.61 88888.00 2007-03-12 17:20:00.401 071 18172.59 54.49 52667.70 88888.00 2007-03-12 17:20:00.901 071 18172.70 54.45 52667.58 88888.00 2007-03-12 17:20:01.401 071 18172.71 54.42 52667.51 88888.00 2007-03-12 17:20:01.901 071 18172.71 54.36 52667.57 88888.00 2007-03-12 17:20:02.401 071 18172.73 54.34 52667.54 88888.00 2007-03-12 17:20:02.901 071 18172.74 54.37 52667.57 88888.00 2007-03-12 17:20:03.401 071 18172.70 54.45 52667.61 88888.00 2007-03-12 17:20:03.901 071 18172.87 54.49 52667.59 88888.00 2007-03-12 17:20:04.401 071 18173.09 54.50 52667.50 88888.00 2007-03-12 17:20:04.901 071 18173.08 54.48 52667.64 88888.00 2007-03-12 17:20:05.401 071 18172.96 54.59 52667.56 88888.00 2007-03-12 17:20:05.901 071 18172.80 54.61 52667.54 88888.00 2007-03-12 17:20:06.401 071 18172.74 54.66 52667.59 88888.00 2007-03-12 17:20:06.901 071 18172.83 54.76 52667.62 88888.00 2007-03-12 17:20:07.401 071 18172.80 54.84 52667.70 88888.00 2007-03-12 17:20:07.901 071 18172.73 54.72 52667.78 88888.00 2007-03-12 17:20:08.401 071 18172.81 54.72 52667.75 88888.00 2007-03-12 17:20:08.901 071 18172.81 54.82 52667.61 88888.00 2007-03-12 17:20:09.401 071 18172.85 54.88 52667.62 88888.00 2007-03-12 17:20:09.901 071 18172.88 54.94 52667.59 88888.00 2007-03-12 17:20:10.401 071 18172.97 55.08 52667.63 88888.00 2007-03-12 17:20:10.901 071 18173.01 55.43 52667.57 88888.00 2007-03-12 17:20:11.401 071 18173.07 55.53 52667.47 88888.00 2007-03-12 17:20:11.901 071 18173.13 55.55 52667.54 88888.00 2007-03-12 17:20:12.401 071 18173.13 55.55 52667.56 88888.00 2007-03-12 17:20:12.901 071 18173.12 55.57 52667.50 88888.00 2007-03-12 17:20:13.401 071 18173.14 55.62 52667.54 88888.00 2007-03-12 17:20:13.901 071 18173.15 55.69 52667.54 88888.00 2007-03-12 17:20:14.401 071 18173.17 55.69 52667.62 88888.00 2007-03-12 17:20:14.901 071 18173.40 55.80 52667.66 88888.00 2007-03-12 17:20:15.401 071 18173.36 55.76 52667.51 88888.00 2007-03-12 17:20:15.901 071 18173.34 55.77 52667.47 88888.00 2007-03-12 17:20:16.401 071 18173.43 55.81 52667.55 88888.00 2007-03-12 17:20:16.901 071 18173.43 55.81 52667.52 88888.00 2007-03-12 17:20:17.401 071 18173.46 55.79 52667.56 88888.00 2007-03-12 17:20:17.901 071 18173.50 55.80 52667.57 88888.00 2007-03-12 17:20:18.401 071 18173.51 55.77 52667.50 88888.00 2007-03-12 17:20:18.901 071 18173.64 55.78 52667.56 88888.00 2007-03-12 17:20:19.401 071 18173.58 55.71 52667.59 88888.00 2007-03-12 17:20:19.901 071 18173.41 55.70 52667.51 88888.00 2007-03-12 17:20:20.401 071 18173.42 55.71 52667.43 88888.00 2007-03-12 17:20:20.901 071 18173.60 55.73 52667.33 88888.00 2007-03-12 17:20:21.401 071 18173.70 55.69 52667.25 88888.00 2007-03-12 17:20:21.901 071 18173.62 55.63 52667.29 88888.00 2007-03-12 17:20:22.401 071 18173.69 55.63 52667.38 88888.00 2007-03-12 17:20:22.901 071 18173.62 55.54 52667.60 88888.00 2007-03-12 17:20:23.401 071 18173.57 55.70 52667.60 88888.00 2007-03-12 17:20:23.901 071 18173.46 55.78 52667.52 88888.00 2007-03-12 17:20:24.401 071 18173.56 55.77 52667.40 88888.00 2007-03-12 17:20:24.901 071 18173.67 55.72 52667.31 88888.00 2007-03-12 17:20:25.401 071 18173.67 55.76 52667.39 88888.00 2007-03-12 17:20:25.901 071 18173.79 55.61 52667.47 88888.00 2007-03-12 17:20:26.401 071 18173.92 55.56 52667.40 88888.00 2007-03-12 17:20:26.901 071 18174.05 55.62 52667.31 88888.00 2007-03-12 17:20:27.401 071 18174.17 55.59 52667.27 88888.00 2007-03-12 17:20:27.901 071 18174.21 55.61 52667.27 88888.00 2007-03-12 17:20:28.401 071 18174.07 55.71 52667.47 88888.00 2007-03-12 17:20:28.901 071 18174.11 55.73 52667.57 88888.00 2007-03-12 17:20:29.401 071 18174.08 55.74 52667.54 88888.00 2007-03-12 17:20:29.901 071 18174.05 55.70 52667.43 88888.00 2007-03-12 17:20:30.401 071 18174.14 55.73 52667.48 88888.00 2007-03-12 17:20:30.901 071 18174.16 55.70 52667.54 88888.00 2007-03-12 17:20:31.401 071 18174.13 55.70 52667.50 88888.00 2007-03-12 17:20:31.901 071 18174.14 55.74 52667.52 88888.00 2007-03-12 17:20:32.398 071 18174.27 55.76 52667.60 88888.00 2007-03-12 17:20:32.908 071 18174.22 55.80 52667.49 88888.00 2007-03-12 17:20:33.408 071 18174.18 55.92 52667.50 88888.00 2007-03-12 17:20:33.908 071 18174.25 55.90 52667.54 88888.00 2007-03-12 17:20:34.408 071 18174.26 55.87 52667.50 88888.00 2007-03-12 17:20:34.908 071 18174.18 55.84 52667.52 88888.00 2007-03-12 17:20:35.408 071 18174.25 55.83 52667.60 88888.00 2007-03-12 17:20:35.908 071 18174.34 55.83 52667.56 88888.00 2007-03-12 17:20:36.408 071 18174.49 55.82 52667.57 88888.00 2007-03-12 17:20:36.908 071 18174.57 55.87 52667.64 88888.00 2007-03-12 17:20:37.408 071 18174.61 55.91 52667.77 88888.00 2007-03-12 17:20:37.908 071 18174.65 56.02 52667.67 88888.00 2007-03-12 17:20:38.408 071 18174.66 56.03 52667.54 88888.00 2007-03-12 17:20:38.908 071 18174.57 56.01 52667.55 88888.00 2007-03-12 17:20:39.408 071 18174.49 56.00 52667.63 88888.00 2007-03-12 17:20:39.908 071 18174.57 56.06 52667.67 88888.00 2007-03-12 17:20:40.408 071 18174.56 56.15 52667.66 88888.00 2007-03-12 17:20:40.908 071 18174.62 56.06 52667.55 88888.00 2007-03-12 17:20:41.408 071 18174.61 56.11 52667.52 88888.00 2007-03-12 17:20:41.908 071 18174.70 56.15 52667.55 88888.00 2007-03-12 17:20:42.408 071 18174.81 56.15 52667.67 88888.00 2007-03-12 17:20:42.908 071 18174.83 56.24 52667.67 88888.00 2007-03-12 17:20:43.408 071 18174.77 56.33 52667.70 88888.00 2007-03-12 17:20:43.908 071 18174.67 56.34 52667.56 88888.00 2007-03-12 17:20:44.408 071 18174.60 56.28 52667.59 88888.00 2007-03-12 17:20:44.908 071 18174.58 56.32 52667.61 88888.00 2007-03-12 17:20:45.408 071 18174.69 56.25 52667.61 88888.00 2007-03-12 17:20:45.908 071 18174.66 56.29 52667.56 88888.00 2007-03-12 17:20:46.408 071 18174.58 56.34 52667.46 88888.00 2007-03-12 17:20:46.908 071 18174.53 56.35 52667.48 88888.00 2007-03-12 17:20:47.408 071 18174.50 56.36 52667.58 88888.00 2007-03-12 17:20:47.908 071 18174.67 56.42 52667.63 88888.00 2007-03-12 17:20:48.408 071 18174.71 56.41 52667.64 88888.00 2007-03-12 17:20:48.908 071 18174.72 56.38 52667.59 88888.00 2007-03-12 17:20:49.408 071 18174.78 56.49 52667.57 88888.00 2007-03-12 17:20:49.908 071 18174.67 56.51 52667.55 88888.00 2007-03-12 17:20:50.408 071 18174.78 56.49 52667.59 88888.00 2007-03-12 17:20:50.908 071 18174.80 56.53 52667.55 88888.00 2007-03-12 17:20:51.408 071 18174.69 56.58 52667.58 88888.00 2007-03-12 17:20:51.908 071 18174.69 56.59 52667.59 88888.00 2007-03-12 17:20:52.408 071 18174.80 56.64 52667.72 88888.00 2007-03-12 17:20:52.908 071 18174.89 56.66 52667.67 88888.00 2007-03-12 17:20:53.408 071 18174.87 56.74 52667.66 88888.00 2007-03-12 17:20:53.908 071 18174.77 56.79 52667.81 88888.00 2007-03-12 17:20:54.408 071 18174.84 56.79 52667.87 88888.00 2007-03-12 17:20:54.908 071 18174.95 56.77 52667.83 88888.00 2007-03-12 17:20:55.408 071 18174.66 56.73 52667.85 88888.00 2007-03-12 17:20:55.908 071 18174.57 56.68 52667.86 88888.00 2007-03-12 17:20:56.408 071 18174.75 56.68 52667.86 88888.00 2007-03-12 17:20:56.908 071 18174.76 56.74 52667.97 88888.00 2007-03-12 17:20:57.408 071 18174.69 56.71 52668.06 88888.00 2007-03-12 17:20:57.908 071 18174.66 56.68 52667.98 88888.00 2007-03-12 17:20:58.408 071 18174.56 56.67 52667.96 88888.00 2007-03-12 17:20:58.908 071 18174.60 56.64 52668.01 88888.00 2007-03-12 17:20:59.408 071 18174.61 56.55 52668.07 88888.00 2007-03-12 17:20:59.908 071 18174.50 56.65 52668.02 88888.00 2007-03-12 17:21:00.408 071 18174.39 56.70 52668.14 88888.00 2007-03-12 17:21:00.908 071 18174.40 56.68 52668.24 88888.00 2007-03-12 17:21:01.408 071 18174.40 56.66 52668.10 88888.00 2007-03-12 17:21:01.908 071 18174.40 56.57 52668.03 88888.00 2007-03-12 17:21:02.408 071 18174.41 56.56 52668.10 88888.00 2007-03-12 17:21:02.908 071 18174.40 56.63 52668.01 88888.00 2007-03-12 17:21:03.408 071 18174.40 56.69 52668.01 88888.00 2007-03-12 17:21:03.908 071 18174.32 56.69 52668.06 88888.00 2007-03-12 17:21:04.408 071 18174.28 56.65 52667.95 88888.00 2007-03-12 17:21:04.908 071 18174.23 56.59 52668.01 88888.00 2007-03-12 17:21:05.408 071 18174.22 56.53 52668.04 88888.00 2007-03-12 17:21:05.908 071 18174.23 56.54 52668.07 88888.00 2007-03-12 17:21:06.408 071 18174.21 56.52 52667.96 88888.00 2007-03-12 17:21:06.908 071 18174.10 56.62 52668.01 88888.00 2007-03-12 17:21:07.408 071 18173.82 56.69 52667.98 88888.00 2007-03-12 17:21:07.908 071 18173.82 56.70 52667.99 88888.00 2007-03-12 17:21:08.408 071 18173.92 56.64 52667.95 88888.00 2007-03-12 17:21:08.908 071 18174.08 56.57 52667.92 88888.00 2007-03-12 17:21:09.408 071 18174.23 56.61 52667.94 88888.00 2007-03-12 17:21:09.908 071 18174.04 56.69 52667.90 88888.00 2007-03-12 17:21:10.408 071 18173.94 56.66 52667.91 88888.00 2007-03-12 17:21:10.908 071 18173.96 56.62 52667.96 88888.00 2007-03-12 17:21:11.408 071 18173.89 56.59 52667.96 88888.00 2007-03-12 17:21:11.908 071 18173.90 56.62 52667.96 88888.00 2007-03-12 17:21:12.408 071 18174.01 56.68 52668.07 88888.00 2007-03-12 17:21:12.908 071 18174.15 56.65 52668.18 88888.00 2007-03-12 17:21:13.408 071 18174.15 56.70 52668.10 88888.00 2007-03-12 17:21:13.908 071 18173.96 56.72 52668.17 88888.00 2007-03-12 17:21:14.408 071 18173.79 56.73 52668.20 88888.00 2007-03-12 17:21:14.908 071 18173.65 56.78 52668.24 88888.00 2007-03-12 17:21:15.408 071 18173.58 56.84 52668.20 88888.00 2007-03-12 17:21:15.908 071 18173.65 56.76 52668.26 88888.00 2007-03-12 17:21:16.408 071 18174.06 56.75 52668.22 88888.00 2007-03-12 17:21:16.908 071 18174.16 56.78 52668.17 88888.00 2007-03-12 17:21:17.408 071 18174.17 56.79 52668.15 88888.00 2007-03-12 17:21:17.908 071 18173.99 56.84 52668.08 88888.00 2007-03-12 17:21:18.408 071 18173.91 56.76 52667.99 88888.00 2007-03-12 17:21:18.908 071 18174.16 56.82 52667.94 88888.00 2007-03-12 17:21:19.408 071 18174.25 56.90 52668.17 88888.00 2007-03-12 17:21:19.908 071 18174.23 56.92 52668.08 88888.00 2007-03-12 17:21:20.408 071 18174.28 56.89 52668.02 88888.00 2007-03-12 17:21:20.908 071 18174.28 56.95 52668.17 88888.00 2007-03-12 17:21:21.408 071 18174.43 56.98 52668.27 88888.00 2007-03-12 17:21:21.908 071 18174.46 56.95 52668.37 88888.00 2007-03-12 17:21:22.408 071 18174.32 56.92 52668.22 88888.00 2007-03-12 17:21:22.908 071 18174.33 56.94 52668.21 88888.00 2007-03-12 17:21:23.408 071 18174.32 56.97 52668.33 88888.00 2007-03-12 17:21:23.908 071 18174.30 56.97 52668.30 88888.00 2007-03-12 17:21:24.408 071 18174.40 56.92 52668.18 88888.00 2007-03-12 17:21:24.908 071 18174.45 56.85 52668.14 88888.00 2007-03-12 17:21:25.408 071 18174.36 56.90 52668.15 88888.00 2007-03-12 17:21:25.908 071 18174.39 56.99 52668.16 88888.00 2007-03-12 17:21:26.408 071 18174.34 57.07 52668.17 88888.00 2007-03-12 17:21:26.908 071 18174.24 57.17 52668.16 88888.00 2007-03-12 17:21:27.408 071 18174.25 57.12 52668.22 88888.00 2007-03-12 17:21:27.908 071 18174.38 57.07 52668.18 88888.00 2007-03-12 17:21:28.408 071 18174.36 57.08 52668.15 88888.00 2007-03-12 17:21:28.908 071 18174.10 57.10 52668.25 88888.00 2007-03-12 17:21:29.408 071 18174.14 57.14 52668.35 88888.00 2007-03-12 17:21:29.908 071 18174.18 57.06 52668.32 88888.00 2007-03-12 17:21:30.408 071 18174.21 57.01 52668.31 88888.00 2007-03-12 17:21:30.908 071 18174.24 57.06 52668.33 88888.00 2007-03-12 17:21:31.408 071 18174.16 57.08 52668.35 88888.00 2007-03-12 17:21:31.908 071 18174.10 57.05 52668.40 88888.00 2007-03-12 17:21:32.408 071 18174.27 57.06 52668.37 88888.00 2007-03-12 17:21:32.908 071 18174.24 57.05 52668.26 88888.00 2007-03-12 17:21:33.408 071 18173.99 57.07 52668.38 88888.00 2007-03-12 17:21:33.908 071 18174.06 57.04 52668.36 88888.00 2007-03-12 17:21:34.408 071 18174.24 56.98 52668.38 88888.00 2007-03-12 17:21:34.908 071 18174.18 57.04 52668.47 88888.00 2007-03-12 17:21:35.408 071 18174.06 57.06 52668.42 88888.00 2007-03-12 17:21:35.908 071 18174.11 57.01 52668.39 88888.00 2007-03-12 17:21:36.408 071 18174.26 57.02 52668.36 88888.00 2007-03-12 17:21:36.908 071 18174.32 57.06 52668.38 88888.00 2007-03-12 17:21:37.408 071 18174.19 57.13 52668.39 88888.00 2007-03-12 17:21:37.908 071 18173.89 57.10 52668.36 88888.00 2007-03-12 17:21:38.408 071 18173.72 56.99 52668.30 88888.00 2007-03-12 17:21:38.908 071 18173.73 56.79 52668.32 88888.00 2007-03-12 17:21:39.408 071 18173.73 56.74 52668.17 88888.00 2007-03-12 17:21:39.908 071 18173.94 56.73 52668.09 88888.00 2007-03-12 17:21:40.408 071 18174.16 56.72 52668.19 88888.00 2007-03-12 17:21:40.908 071 18174.07 56.72 52668.17 88888.00 2007-03-12 17:21:41.408 071 18173.96 56.73 52668.19 88888.00 2007-03-12 17:21:41.908 071 18173.91 56.69 52668.19 88888.00 2007-03-12 17:21:42.408 071 18173.74 56.67 52668.20 88888.00 2007-03-12 17:21:42.908 071 18173.59 56.75 52668.19 88888.00 2007-03-12 17:21:43.408 071 18173.65 56.74 52668.35 88888.00 2007-03-12 17:21:43.908 071 18173.72 56.69 52668.35 88888.00 2007-03-12 17:21:44.408 071 18173.70 56.69 52668.35 88888.00 2007-03-12 17:21:44.908 071 18173.65 56.68 52668.24 88888.00 2007-03-12 17:21:45.408 071 18173.74 56.68 52668.15 88888.00 2007-03-12 17:21:45.908 071 18173.70 56.57 52668.18 88888.00 2007-03-12 17:21:46.408 071 18173.75 56.55 52668.21 88888.00 2007-03-12 17:21:46.908 071 18173.69 56.61 52668.20 88888.00 2007-03-12 17:21:47.408 071 18173.67 56.62 52668.09 88888.00 2007-03-12 17:21:47.908 071 18173.68 56.54 52668.14 88888.00 2007-03-12 17:21:48.408 071 18173.72 56.61 52668.22 88888.00 2007-03-12 17:21:48.908 071 18173.68 56.65 52668.29 88888.00 2007-03-12 17:21:49.408 071 18173.68 56.62 52668.24 88888.00 2007-03-12 17:21:49.908 071 18173.72 56.50 52668.13 88888.00 2007-03-12 17:21:50.408 071 18173.50 56.42 52668.16 88888.00 2007-03-12 17:21:50.908 071 18173.50 56.48 52668.19 88888.00 2007-03-12 17:21:51.408 071 18173.54 56.51 52668.20 88888.00 2007-03-12 17:21:51.908 071 18173.53 56.48 52668.17 88888.00 2007-03-12 17:21:52.408 071 18173.52 56.45 52668.20 88888.00 2007-03-12 17:21:52.908 071 18173.65 56.30 52668.21 88888.00 2007-03-12 17:21:53.408 071 18173.82 56.16 52668.27 88888.00 2007-03-12 17:21:53.908 071 18173.86 56.14 52668.31 88888.00 2007-03-12 17:21:54.408 071 18173.80 56.23 52668.22 88888.00 2007-03-12 17:21:54.908 071 18173.77 56.45 52668.21 88888.00 2007-03-12 17:21:55.408 071 18173.69 56.52 52668.13 88888.00 2007-03-12 17:21:55.908 071 18173.79 56.52 52668.09 88888.00 2007-03-12 17:21:56.408 071 18173.79 56.50 52668.13 88888.00 2007-03-12 17:21:56.908 071 18173.68 56.48 52668.20 88888.00 2007-03-12 17:21:57.408 071 18173.71 56.44 52668.29 88888.00 2007-03-12 17:21:57.908 071 18173.68 56.52 52668.28 88888.00 2007-03-12 17:21:58.408 071 18173.75 56.54 52668.26 88888.00 2007-03-12 17:21:58.908 071 18173.80 56.63 52668.27 88888.00 2007-03-12 17:21:59.408 071 18173.77 56.71 52668.21 88888.00 2007-03-12 17:21:59.908 071 18173.56 56.68 52668.41 88888.00 2007-03-12 17:22:00.408 071 18173.52 56.70 52668.52 88888.00 2007-03-12 17:22:00.908 071 18173.73 56.76 52668.50 88888.00 2007-03-12 17:22:01.408 071 18173.83 56.83 52668.47 88888.00 2007-03-12 17:22:01.908 071 18173.63 56.84 52668.44 88888.00 2007-03-12 17:22:02.408 071 18173.74 56.89 52668.37 88888.00 2007-03-12 17:22:02.908 071 18173.82 56.81 52668.29 88888.00 2007-03-12 17:22:03.408 071 18173.94 56.63 52668.21 88888.00 2007-03-12 17:22:03.908 071 18174.02 56.71 52668.26 88888.00 2007-03-12 17:22:04.408 071 18173.65 56.64 52668.25 88888.00 2007-03-12 17:22:04.908 071 18173.54 56.64 52668.31 88888.00 2007-03-12 17:22:05.408 071 18173.63 56.70 52668.26 88888.00 2007-03-12 17:22:05.908 071 18173.63 56.69 52668.29 88888.00 2007-03-12 17:22:06.408 071 18173.56 56.59 52668.29 88888.00 2007-03-12 17:22:06.908 071 18173.45 56.56 52668.27 88888.00 2007-03-12 17:22:07.408 071 18173.42 56.61 52668.29 88888.00 2007-03-12 17:22:07.908 071 18173.47 56.67 52668.45 88888.00 2007-03-12 17:22:08.408 071 18173.56 56.62 52668.47 88888.00 2007-03-12 17:22:08.908 071 18173.41 56.56 52668.43 88888.00 2007-03-12 17:22:09.408 071 18173.35 56.48 52668.24 88888.00 2007-03-12 17:22:09.908 071 18173.43 56.46 52668.17 88888.00 2007-03-12 17:22:10.408 071 18173.50 56.46 52668.26 88888.00 2007-03-12 17:22:10.908 071 18173.48 56.56 52668.27 88888.00 2007-03-12 17:22:11.408 071 18173.40 56.78 52668.27 88888.00 2007-03-12 17:22:11.908 071 18173.39 56.79 52668.33 88888.00 2007-03-12 17:22:12.408 071 18173.29 56.80 52668.36 88888.00 2007-03-12 17:22:12.908 071 18173.18 56.75 52668.39 88888.00 2007-03-12 17:22:13.408 071 18173.24 56.76 52668.37 88888.00 2007-03-12 17:22:13.908 071 18173.31 56.76 52668.42 88888.00 2007-03-12 17:22:14.408 071 18173.21 56.72 52668.45 88888.00 2007-03-12 17:22:14.908 071 18173.29 56.64 52668.40 88888.00 2007-03-12 17:22:15.408 071 18173.34 56.70 52668.33 88888.00 2007-03-12 17:22:15.908 071 18173.25 56.67 52668.24 88888.00 2007-03-12 17:22:16.408 071 18173.24 56.70 52668.21 88888.00 2007-03-12 17:22:16.908 071 18173.32 56.76 52668.17 88888.00 2007-03-12 17:22:17.408 071 18173.15 56.71 52668.26 88888.00 2007-03-12 17:22:17.908 071 18173.04 56.69 52668.24 88888.00 2007-03-12 17:22:18.408 071 18173.17 56.72 52668.16 88888.00 2007-03-12 17:22:18.908 071 18173.15 56.71 52668.21 88888.00 2007-03-12 17:22:19.408 071 18173.36 56.70 52668.20 88888.00 2007-03-12 17:22:19.908 071 18173.39 56.66 52668.20 88888.00 2007-03-12 17:22:20.408 071 18173.28 56.70 52668.03 88888.00 2007-03-12 17:22:20.908 071 18173.35 56.68 52668.04 88888.00 2007-03-12 17:22:21.408 071 18173.36 56.66 52668.04 88888.00 2007-03-12 17:22:21.908 071 18173.30 56.70 52668.13 88888.00 2007-03-12 17:22:22.408 071 18173.29 56.77 52667.99 88888.00 2007-03-12 17:22:22.908 071 18173.23 56.79 52667.86 88888.00 2007-03-12 17:22:23.408 071 18173.37 56.83 52667.82 88888.00 2007-03-12 17:22:23.908 071 18173.45 56.83 52667.94 88888.00 2007-03-12 17:22:24.408 071 18173.47 56.84 52667.92 88888.00 2007-03-12 17:22:24.908 071 18173.48 56.76 52667.98 88888.00 2007-03-12 17:22:25.408 071 18173.16 56.79 52668.16 88888.00 2007-03-12 17:22:25.908 071 18173.14 56.81 52668.25 88888.00 2007-03-12 17:22:26.408 071 18173.27 56.77 52668.27 88888.00 2007-03-12 17:22:26.908 071 18173.28 56.78 52668.26 88888.00 2007-03-12 17:22:27.408 071 18173.29 56.70 52668.24 88888.00 2007-03-12 17:22:27.908 071 18173.40 56.67 52668.28 88888.00 2007-03-12 17:22:28.408 071 18173.25 56.72 52668.30 88888.00 2007-03-12 17:22:28.908 071 18173.21 56.72 52668.28 88888.00 2007-03-12 17:22:29.408 071 18173.14 56.68 52668.24 88888.00 2007-03-12 17:22:29.908 071 18173.12 56.73 52668.16 88888.00 2007-03-12 17:22:30.408 071 18173.07 56.73 52668.06 88888.00 2007-03-12 17:22:30.908 071 18173.18 56.71 52667.99 88888.00 2007-03-12 17:22:31.408 071 18173.46 56.68 52668.02 88888.00 2007-03-12 17:22:31.908 071 18173.47 56.64 52668.02 88888.00 2007-03-12 17:22:32.408 071 18173.52 56.63 52668.05 88888.00 2007-03-12 17:22:32.908 071 18173.48 56.67 52668.03 88888.00 2007-03-12 17:22:33.408 071 18173.36 56.69 52667.93 88888.00 2007-03-12 17:22:33.908 071 18173.38 56.70 52667.84 88888.00 2007-03-12 17:22:34.408 071 18173.18 56.76 52667.84 88888.00 2007-03-12 17:22:34.908 071 18173.21 56.77 52667.83 88888.00 2007-03-12 17:22:35.408 071 18173.45 56.82 52667.94 88888.00 2007-03-12 17:22:35.908 071 18173.51 56.78 52667.92 88888.00 2007-03-12 17:22:36.408 071 18173.20 56.76 52667.91 88888.00 2007-03-12 17:22:36.908 071 18173.15 56.84 52667.96 88888.00 2007-03-12 17:22:37.408 071 18173.09 56.89 52667.93 88888.00 2007-03-12 17:22:37.908 071 18173.08 56.94 52667.92 88888.00 2007-03-12 17:22:38.408 071 18173.20 56.94 52667.89 88888.00 2007-03-12 17:22:38.908 071 18173.21 56.98 52667.90 88888.00 2007-03-12 17:22:39.408 071 18173.48 56.95 52667.86 88888.00 2007-03-12 17:22:39.908 071 18173.51 57.00 52667.79 88888.00 2007-03-12 17:22:40.408 071 18173.51 57.00 52667.79 88888.00 2007-03-12 17:22:40.908 071 18173.48 57.06 52667.82 88888.00 2007-03-12 17:22:41.408 071 18173.49 57.06 52667.91 88888.00 2007-03-12 17:22:41.908 071 18173.43 57.02 52667.90 88888.00 2007-03-12 17:22:42.408 071 18173.58 57.03 52667.90 88888.00 2007-03-12 17:22:42.908 071 18173.35 57.07 52667.87 88888.00 2007-03-12 17:22:43.408 071 18173.32 57.10 52667.84 88888.00 2007-03-12 17:22:43.908 071 18173.39 57.09 52667.96 88888.00 2007-03-12 17:22:44.408 071 18173.61 57.10 52667.97 88888.00 2007-03-12 17:22:44.908 071 18173.54 57.13 52667.92 88888.00 2007-03-12 17:22:45.408 071 18173.47 57.16 52667.93 88888.00 2007-03-12 17:22:45.908 071 18173.45 57.20 52667.82 88888.00 2007-03-12 17:22:46.408 071 18173.47 57.19 52667.84 88888.00 2007-03-12 17:22:46.908 071 18173.18 57.23 52667.92 88888.00 2007-03-12 17:22:47.408 071 18173.12 57.29 52667.82 88888.00 2007-03-12 17:22:47.908 071 18173.18 57.30 52667.92 88888.00 2007-03-12 17:22:48.408 071 18173.28 57.32 52667.94 88888.00 2007-03-12 17:22:48.908 071 18173.38 57.33 52667.92 88888.00 2007-03-12 17:22:49.408 071 18173.39 57.33 52667.83 88888.00 2007-03-12 17:22:49.908 071 18173.52 57.41 52667.83 88888.00 2007-03-12 17:22:50.408 071 18173.63 57.32 52667.97 88888.00 2007-03-12 17:22:50.908 071 18173.75 57.31 52667.90 88888.00 2007-03-12 17:22:51.408 071 18173.81 57.30 52667.85 88888.00 2007-03-12 17:22:51.908 071 18173.72 57.31 52667.87 88888.00 2007-03-12 17:22:52.408 071 18173.81 57.26 52667.77 88888.00 2007-03-12 17:22:52.908 071 18173.89 57.35 52667.72 88888.00 2007-03-12 17:22:53.408 071 18173.88 57.43 52667.81 88888.00 2007-03-12 17:22:53.908 071 18173.79 57.43 52667.87 88888.00 2007-03-12 17:22:54.408 071 18173.71 57.39 52667.87 88888.00 2007-03-12 17:22:54.908 071 18173.79 57.35 52667.79 88888.00 2007-03-12 17:22:55.408 071 18174.10 57.45 52667.77 88888.00 2007-03-12 17:22:55.908 071 18173.84 57.45 52667.69 88888.00 2007-03-12 17:22:56.408 071 18173.61 57.37 52667.79 88888.00 2007-03-12 17:22:56.908 071 18173.63 57.38 52667.94 88888.00 2007-03-12 17:22:57.408 071 18173.64 57.39 52667.89 88888.00 2007-03-12 17:22:57.908 071 18173.82 57.48 52667.78 88888.00 2007-03-12 17:22:58.408 071 18173.88 57.53 52667.81 88888.00 2007-03-12 17:22:58.908 071 18173.97 57.47 52667.80 88888.00 2007-03-12 17:22:59.408 071 18174.05 57.40 52667.73 88888.00 2007-03-12 17:22:59.908 071 18173.99 57.42 52667.69 88888.00 2007-03-12 17:23:00.408 071 18173.92 57.36 52667.68 88888.00 2007-03-12 17:23:00.908 071 18173.88 57.38 52667.68 88888.00 2007-03-12 17:23:01.408 071 18173.83 57.30 52667.70 88888.00 2007-03-12 17:23:01.908 071 18173.74 57.23 52667.79 88888.00 2007-03-12 17:23:02.408 071 18173.61 57.21 52667.78 88888.00 2007-03-12 17:23:02.908 071 18173.75 57.13 52667.87 88888.00 2007-03-12 17:23:03.408 071 18173.70 57.02 52667.97 88888.00 2007-03-12 17:23:03.908 071 18173.71 57.04 52667.81 88888.00 2007-03-12 17:23:04.408 071 18173.71 57.12 52667.79 88888.00 2007-03-12 17:23:04.908 071 18173.77 57.03 52667.79 88888.00 2007-03-12 17:23:05.408 071 18173.72 57.06 52667.80 88888.00 2007-03-12 17:23:05.908 071 18173.78 57.08 52667.81 88888.00 2007-03-12 17:23:06.408 071 18173.50 57.08 52667.86 88888.00 2007-03-12 17:23:06.908 071 18173.50 56.98 52667.97 88888.00 2007-03-12 17:23:07.408 071 18173.64 56.88 52667.92 88888.00 2007-03-12 17:23:07.908 071 18173.65 56.83 52667.90 88888.00 2007-03-12 17:23:08.408 071 18173.95 56.75 52667.86 88888.00 2007-03-12 17:23:08.908 071 18173.89 56.68 52667.81 88888.00 2007-03-12 17:23:09.408 071 18173.77 56.68 52667.77 88888.00 2007-03-12 17:23:09.908 071 18173.96 56.65 52667.75 88888.00 2007-03-12 17:23:10.408 071 18173.91 56.59 52667.77 88888.00 2007-03-12 17:23:10.908 071 18173.88 56.65 52667.73 88888.00 2007-03-12 17:23:11.408 071 18173.78 56.65 52667.72 88888.00 2007-03-12 17:23:11.908 071 18173.72 56.53 52667.68 88888.00 2007-03-12 17:23:12.408 071 18173.71 56.54 52667.70 88888.00 2007-03-12 17:23:12.908 071 18173.78 56.56 52667.67 88888.00 2007-03-12 17:23:13.408 071 18173.73 56.56 52667.69 88888.00 2007-03-12 17:23:13.908 071 18173.81 56.56 52667.72 88888.00 2007-03-12 17:23:14.408 071 18173.84 56.50 52667.63 88888.00 2007-03-12 17:23:14.908 071 18173.79 56.51 52667.59 88888.00 2007-03-12 17:23:15.408 071 18173.64 56.44 52667.59 88888.00 2007-03-12 17:23:15.908 071 18173.89 56.45 52667.69 88888.00 2007-03-12 17:23:16.408 071 18174.30 56.47 52667.70 88888.00 2007-03-12 17:23:16.908 071 18174.35 56.41 52667.66 88888.00 2007-03-12 17:23:17.408 071 18174.39 56.41 52667.61 88888.00 2007-03-12 17:23:17.908 071 18174.17 56.38 52667.64 88888.00 2007-03-12 17:23:18.408 071 18173.80 56.39 52667.57 88888.00 2007-03-12 17:23:18.908 071 18173.86 56.36 52667.47 88888.00 2007-03-12 17:23:19.408 071 18173.75 56.38 52667.49 88888.00 2007-03-12 17:23:19.908 071 18173.88 56.43 52667.58 88888.00 2007-03-12 17:23:20.408 071 18174.21 56.42 52667.58 88888.00 2007-03-12 17:23:20.908 071 18174.15 56.45 52667.51 88888.00 2007-03-12 17:23:21.408 071 18173.99 56.54 52667.50 88888.00 2007-03-12 17:23:21.908 071 18174.02 56.59 52667.55 88888.00 2007-03-12 17:23:22.408 071 18174.23 56.59 52667.54 88888.00 2007-03-12 17:23:22.908 071 18174.29 56.59 52667.56 88888.00 2007-03-12 17:23:23.408 071 18174.18 56.61 52667.43 88888.00 2007-03-12 17:23:23.908 071 18174.28 56.70 52667.47 88888.00 2007-03-12 17:23:24.408 071 18174.22 56.73 52667.52 88888.00 2007-03-12 17:23:24.908 071 18174.07 56.79 52667.62 88888.00 2007-03-12 17:23:25.408 071 18174.06 56.85 52667.56 88888.00 2007-03-12 17:23:25.908 071 18174.01 56.98 52667.66 88888.00 2007-03-12 17:23:26.408 071 18174.00 57.07 52667.62 88888.00 2007-03-12 17:23:26.908 071 18173.91 57.01 52667.60 88888.00 2007-03-12 17:23:27.408 071 18173.95 57.02 52667.58 88888.00 2007-03-12 17:23:27.908 071 18174.05 57.11 52667.62 88888.00 2007-03-12 17:23:28.408 071 18174.15 57.10 52667.59 88888.00 2007-03-12 17:23:28.908 071 18174.24 57.12 52667.59 88888.00 2007-03-12 17:23:29.408 071 18174.44 57.17 52667.57 88888.00 2007-03-12 17:23:29.908 071 18174.34 57.25 52667.60 88888.00 2007-03-12 17:23:30.408 071 18174.13 57.24 52667.57 88888.00 2007-03-12 17:23:30.908 071 18174.16 57.28 52667.50 88888.00 2007-03-12 17:23:31.408 071 18174.16 57.26 52667.57 88888.00 2007-03-12 17:23:31.908 071 18174.22 57.30 52667.62 88888.00 2007-03-12 17:23:32.408 071 18174.25 57.31 52667.66 88888.00 2007-03-12 17:23:32.908 071 18174.26 57.26 52667.64 88888.00 2007-03-12 17:23:33.408 071 18174.17 57.24 52667.68 88888.00 2007-03-12 17:23:33.908 071 18174.08 57.26 52667.67 88888.00 2007-03-12 17:23:34.408 071 18174.21 57.28 52667.70 88888.00 2007-03-12 17:23:34.908 071 18174.30 57.25 52667.74 88888.00 2007-03-12 17:23:35.408 071 18174.19 57.26 52667.75 88888.00 2007-03-12 17:23:35.908 071 18174.05 57.29 52667.72 88888.00 2007-03-12 17:23:36.408 071 18174.26 57.23 52667.71 88888.00 2007-03-12 17:23:36.908 071 18174.50 57.25 52667.72 88888.00 2007-03-12 17:23:37.408 071 18174.55 57.30 52667.72 88888.00 2007-03-12 17:23:37.908 071 18174.41 57.32 52667.67 88888.00 2007-03-12 17:23:38.408 071 18174.44 57.30 52667.58 88888.00 2007-03-12 17:23:38.908 071 18174.40 57.31 52667.56 88888.00 2007-03-12 17:23:39.408 071 18174.39 57.34 52667.64 88888.00 2007-03-12 17:23:39.908 071 18174.49 57.34 52667.70 88888.00 2007-03-12 17:23:40.408 071 18174.59 57.32 52667.63 88888.00 2007-03-12 17:23:40.908 071 18174.55 57.28 52667.60 88888.00 2007-03-12 17:23:41.408 071 18174.44 57.22 52667.62 88888.00 2007-03-12 17:23:41.908 071 18174.56 57.19 52667.70 88888.00 2007-03-12 17:23:42.408 071 18174.51 57.26 52667.72 88888.00 2007-03-12 17:23:42.908 071 18174.57 57.31 52667.73 88888.00 2007-03-12 17:23:43.408 071 18174.50 57.33 52667.72 88888.00 2007-03-12 17:23:43.908 071 18174.66 57.30 52667.66 88888.00 2007-03-12 17:23:44.408 071 18174.61 57.39 52667.75 88888.00 2007-03-12 17:23:44.908 071 18174.57 57.41 52667.84 88888.00 2007-03-12 17:23:45.408 071 18174.53 57.36 52667.68 88888.00 2007-03-12 17:23:45.908 071 18174.41 57.36 52667.66 88888.00 2007-03-12 17:23:46.408 071 18174.36 57.44 52667.47 88888.00 2007-03-12 17:23:46.908 071 18174.53 57.42 52667.51 88888.00 2007-03-12 17:23:47.408 071 18174.60 57.44 52667.64 88888.00 2007-03-12 17:23:47.908 071 18174.69 57.50 52667.84 88888.00 2007-03-12 17:23:48.408 071 18174.66 57.48 52667.80 88888.00 2007-03-12 17:23:48.908 071 18174.51 57.46 52667.79 88888.00 2007-03-12 17:23:49.408 071 18174.41 57.49 52667.80 88888.00 2007-03-12 17:23:49.908 071 18174.49 57.50 52667.73 88888.00 2007-03-12 17:23:50.408 071 18174.62 57.52 52667.68 88888.00 2007-03-12 17:23:50.908 071 18174.65 57.45 52667.83 88888.00 2007-03-12 17:23:51.408 071 18174.58 57.40 52667.84 88888.00 2007-03-12 17:23:51.908 071 18174.32 57.46 52667.84 88888.00 2007-03-12 17:23:52.408 071 18174.26 57.54 52667.83 88888.00 2007-03-12 17:23:52.908 071 18174.27 57.58 52667.85 88888.00 2007-03-12 17:23:53.408 071 18174.19 57.65 52667.89 88888.00 2007-03-12 17:23:53.908 071 18174.16 57.66 52667.90 88888.00 2007-03-12 17:23:54.408 071 18174.19 57.62 52667.89 88888.00 2007-03-12 17:23:54.908 071 18174.15 57.63 52667.98 88888.00 2007-03-12 17:23:55.408 071 18174.17 57.70 52667.89 88888.00 2007-03-12 17:23:55.908 071 18174.03 57.68 52667.77 88888.00 2007-03-12 17:23:56.408 071 18174.08 57.57 52667.70 88888.00 2007-03-12 17:23:56.908 071 18174.11 57.59 52667.72 88888.00 2007-03-12 17:23:57.408 071 18174.17 57.69 52667.67 88888.00 2007-03-12 17:23:57.908 071 18174.19 57.75 52667.73 88888.00 2007-03-12 17:23:58.408 071 18174.12 57.78 52667.86 88888.00 2007-03-12 17:23:58.908 071 18174.17 57.79 52667.86 88888.00 2007-03-12 17:23:59.408 071 18174.25 57.79 52667.84 88888.00 2007-03-12 17:23:59.908 071 18174.46 57.82 52667.75 88888.00 2007-03-12 17:24:00.408 071 18174.93 57.87 52667.69 88888.00 2007-03-12 17:24:00.908 071 18174.94 57.91 52667.71 88888.00 2007-03-12 17:24:01.408 071 18174.61 57.96 52667.70 88888.00 2007-03-12 17:24:01.908 071 18174.37 57.98 52667.66 88888.00 2007-03-12 17:24:02.408 071 18174.28 58.00 52667.69 88888.00 2007-03-12 17:24:02.908 071 18174.28 58.06 52667.74 88888.00 2007-03-12 17:24:03.408 071 18174.22 58.11 52667.67 88888.00 2007-03-12 17:24:03.908 071 18174.24 58.05 52667.66 88888.00 2007-03-12 17:24:04.408 071 18174.19 58.08 52667.57 88888.00 2007-03-12 17:24:04.908 071 18174.30 58.13 52667.58 88888.00 2007-03-12 17:24:05.408 071 18174.70 58.09 52667.61 88888.00 2007-03-12 17:24:05.908 071 18174.87 58.06 52667.59 88888.00 2007-03-12 17:24:06.408 071 18174.92 58.09 52667.52 88888.00 2007-03-12 17:24:06.908 071 18174.95 58.13 52667.63 88888.00 2007-03-12 17:24:07.408 071 18174.90 58.12 52667.61 88888.00 2007-03-12 17:24:07.908 071 18174.97 58.09 52667.70 88888.00 2007-03-12 17:24:08.408 071 18174.93 58.04 52667.68 88888.00 2007-03-12 17:24:08.908 071 18174.87 58.09 52667.74 88888.00 2007-03-12 17:24:09.408 071 18174.95 58.08 52667.75 88888.00 2007-03-12 17:24:09.908 071 18174.78 58.09 52667.75 88888.00 2007-03-12 17:24:10.408 071 18174.64 58.18 52667.86 88888.00 2007-03-12 17:24:10.908 071 18174.44 58.17 52667.87 88888.00 2007-03-12 17:24:11.408 071 18174.37 58.07 52667.85 88888.00 2007-03-12 17:24:11.908 071 18174.54 58.09 52667.82 88888.00 2007-03-12 17:24:12.408 071 18174.45 58.08 52667.79 88888.00 2007-03-12 17:24:12.908 071 18174.38 58.03 52667.74 88888.00 2007-03-12 17:24:13.408 071 18174.36 57.99 52667.78 88888.00 2007-03-12 17:24:13.908 071 18174.39 57.79 52667.83 88888.00 2007-03-12 17:24:14.408 071 18174.39 57.76 52667.71 88888.00 2007-03-12 17:24:14.908 071 18174.46 57.74 52667.66 88888.00 2007-03-12 17:24:15.408 071 18174.43 57.73 52667.55 88888.00 2007-03-12 17:24:15.908 071 18174.53 57.70 52667.61 88888.00 2007-03-12 17:24:16.408 071 18174.51 57.75 52667.62 88888.00 2007-03-12 17:24:16.908 071 18174.43 57.81 52667.61 88888.00 2007-03-12 17:24:17.408 071 18174.36 57.96 52667.71 88888.00 2007-03-12 17:24:17.908 071 18174.39 58.12 52667.67 88888.00 2007-03-12 17:24:18.408 071 18174.40 58.17 52667.59 88888.00 2007-03-12 17:24:18.908 071 18174.48 58.32 52667.52 88888.00 2007-03-12 17:24:19.408 071 18174.55 58.44 52667.56 88888.00 2007-03-12 17:24:19.908 071 18174.46 58.43 52667.69 88888.00 2007-03-12 17:24:20.408 071 18174.34 58.42 52667.63 88888.00 2007-03-12 17:24:20.908 071 18174.48 58.41 52667.58 88888.00 2007-03-12 17:24:21.408 071 18174.65 58.43 52667.50 88888.00 2007-03-12 17:24:21.908 071 18174.81 58.28 52667.58 88888.00 2007-03-12 17:24:22.408 071 18174.84 58.32 52667.55 88888.00 2007-03-12 17:24:22.908 071 18174.88 58.29 52667.57 88888.00 2007-03-12 17:24:23.408 071 18174.86 58.29 52667.74 88888.00 2007-03-12 17:24:23.908 071 18174.60 58.25 52667.79 88888.00 2007-03-12 17:24:24.408 071 18174.36 58.29 52667.86 88888.00 2007-03-12 17:24:24.908 071 18174.41 58.24 52667.95 88888.00 2007-03-12 17:24:25.408 071 18174.25 58.26 52667.95 88888.00 2007-03-12 17:24:25.908 071 18174.16 58.25 52667.92 88888.00 2007-03-12 17:24:26.408 071 18174.08 58.19 52667.92 88888.00 2007-03-12 17:24:26.908 071 18174.03 58.22 52667.97 88888.00 2007-03-12 17:24:27.408 071 18174.12 58.26 52668.12 88888.00 2007-03-12 17:24:27.908 071 18174.14 58.18 52668.10 88888.00 2007-03-12 17:24:28.408 071 18174.19 58.09 52668.13 88888.00 2007-03-12 17:24:28.908 071 18174.23 58.00 52668.21 88888.00 2007-03-12 17:24:29.408 071 18174.05 57.92 52668.26 88888.00 2007-03-12 17:24:29.908 071 18174.02 57.97 52668.29 88888.00 2007-03-12 17:24:30.408 071 18174.04 57.94 52668.40 88888.00 2007-03-12 17:24:30.908 071 18174.05 57.89 52668.35 88888.00 2007-03-12 17:24:31.408 071 18173.89 57.81 52668.36 88888.00 2007-03-12 17:24:31.908 071 18173.77 57.69 52668.31 88888.00 2007-03-12 17:24:32.408 071 18173.73 57.58 52668.35 88888.00 2007-03-12 17:24:32.908 071 18173.80 57.50 52668.38 88888.00 2007-03-12 17:24:33.408 071 18174.00 57.41 52668.36 88888.00 2007-03-12 17:24:33.908 071 18173.96 57.39 52668.35 88888.00 2007-03-12 17:24:34.408 071 18173.93 57.31 52668.36 88888.00 2007-03-12 17:24:34.908 071 18173.94 57.20 52668.48 88888.00 2007-03-12 17:24:35.408 071 18173.83 57.10 52668.55 88888.00 2007-03-12 17:24:35.908 071 18173.89 56.91 52668.44 88888.00 2007-03-12 17:24:36.408 071 18173.90 56.90 52668.41 88888.00 2007-03-12 17:24:36.908 071 18173.89 56.84 52668.53 88888.00 2007-03-12 17:24:37.408 071 18173.63 56.70 52668.47 88888.00 2007-03-12 17:24:37.908 071 18173.41 56.55 52668.35 88888.00 2007-03-12 17:24:38.408 071 18173.35 56.39 52668.29 88888.00 2007-03-12 17:24:38.908 071 18173.38 56.39 52668.39 88888.00 2007-03-12 17:24:39.408 071 18173.40 56.32 52668.43 88888.00 2007-03-12 17:24:39.908 071 18173.58 56.30 52668.47 88888.00 2007-03-12 17:24:40.408 071 18173.74 56.32 52668.38 88888.00 2007-03-12 17:24:40.908 071 18173.85 56.35 52668.35 88888.00 2007-03-12 17:24:41.408 071 18173.83 56.32 52668.32 88888.00 2007-03-12 17:24:41.908 071 18173.91 56.23 52668.27 88888.00 2007-03-12 17:24:42.408 071 18173.91 56.26 52668.28 88888.00 2007-03-12 17:24:42.908 071 18173.92 56.25 52668.17 88888.00 2007-03-12 17:24:43.408 071 18174.06 56.19 52668.13 88888.00 2007-03-12 17:24:43.908 071 18174.08 56.20 52668.13 88888.00 2007-03-12 17:24:44.408 071 18173.96 56.17 52668.02 88888.00 2007-03-12 17:24:44.908 071 18173.94 56.18 52667.92 88888.00 2007-03-12 17:24:45.408 071 18174.17 56.29 52667.95 88888.00 2007-03-12 17:24:45.908 071 18174.34 56.31 52667.93 88888.00 2007-03-12 17:24:46.408 071 18174.40 56.38 52667.95 88888.00 2007-03-12 17:24:46.908 071 18174.48 56.40 52667.95 88888.00 2007-03-12 17:24:47.408 071 18174.44 56.50 52667.95 88888.00 2007-03-12 17:24:47.908 071 18174.36 56.62 52668.01 88888.00 2007-03-12 17:24:48.408 071 18174.40 56.70 52668.06 88888.00 2007-03-12 17:24:48.908 071 18174.40 56.82 52668.02 88888.00 2007-03-12 17:24:49.408 071 18174.46 56.95 52667.96 88888.00 2007-03-12 17:24:49.908 071 18174.49 57.01 52668.12 88888.00 2007-03-12 17:24:50.408 071 18174.46 57.01 52668.08 88888.00 2007-03-12 17:24:50.908 071 18174.46 57.09 52668.09 88888.00 2007-03-12 17:24:51.408 071 18174.68 57.12 52668.19 88888.00 2007-03-12 17:24:51.908 071 18174.67 57.17 52668.15 88888.00 2007-03-12 17:24:52.408 071 18174.73 57.26 52668.09 88888.00 2007-03-12 17:24:52.908 071 18174.72 57.29 52668.18 88888.00 2007-03-12 17:24:53.408 071 18174.73 57.28 52668.13 88888.00 2007-03-12 17:24:53.908 071 18174.81 57.33 52668.05 88888.00 2007-03-12 17:24:54.408 071 18174.80 57.35 52667.91 88888.00 2007-03-12 17:24:54.908 071 18174.65 57.40 52668.01 88888.00 2007-03-12 17:24:55.408 071 18174.44 57.40 52668.10 88888.00 2007-03-12 17:24:55.908 071 18174.43 57.34 52668.08 88888.00 2007-03-12 17:24:56.408 071 18174.49 57.21 52668.06 88888.00 2007-03-12 17:24:56.908 071 18174.48 57.11 52668.07 88888.00 2007-03-12 17:24:57.408 071 18174.43 57.09 52668.10 88888.00 2007-03-12 17:24:57.908 071 18174.48 56.89 52668.15 88888.00 2007-03-12 17:24:58.408 071 18174.55 56.88 52668.13 88888.00 2007-03-12 17:24:58.908 071 18174.54 56.88 52668.14 88888.00 2007-03-12 17:24:59.408 071 18174.48 56.80 52668.15 88888.00 2007-03-12 17:24:59.908 071 18174.48 56.68 52668.18 88888.00 2007-03-12 17:25:00.408 071 18174.30 56.58 52668.13 88888.00 2007-03-12 17:25:00.908 071 18174.34 56.55 52668.16 88888.00 2007-03-12 17:25:01.408 071 18174.27 56.50 52668.06 88888.00 2007-03-12 17:25:01.908 071 18174.28 56.45 52668.09 88888.00 2007-03-12 17:25:02.408 071 18174.25 56.49 52668.13 88888.00 2007-03-12 17:25:02.908 071 18174.23 56.46 52668.13 88888.00 2007-03-12 17:25:03.408 071 18174.21 56.36 52668.10 88888.00 2007-03-12 17:25:03.908 071 18174.24 56.26 52668.10 88888.00 2007-03-12 17:25:04.408 071 18174.27 56.22 52667.98 88888.00 2007-03-12 17:25:04.908 071 18174.17 56.21 52667.94 88888.00 2007-03-12 17:25:05.408 071 18174.19 56.20 52667.95 88888.00 2007-03-12 17:25:05.908 071 18174.10 56.24 52667.98 88888.00 2007-03-12 17:25:06.408 071 18174.01 56.32 52668.01 88888.00 2007-03-12 17:25:06.908 071 18174.03 56.36 52667.99 88888.00 2007-03-12 17:25:07.408 071 18174.11 56.38 52668.02 88888.00 2007-03-12 17:25:07.908 071 18174.14 56.42 52668.08 88888.00 2007-03-12 17:25:08.408 071 18174.25 56.49 52668.22 88888.00 2007-03-12 17:25:08.908 071 18174.16 56.63 52668.14 88888.00 2007-03-12 17:25:09.408 071 18174.21 56.74 52668.15 88888.00 2007-03-12 17:25:09.908 071 18174.25 56.79 52668.16 88888.00 2007-03-12 17:25:10.408 071 18174.23 56.81 52668.17 88888.00 2007-03-12 17:25:10.908 071 18174.25 56.89 52668.26 88888.00 2007-03-12 17:25:11.408 071 18174.11 57.00 52668.01 88888.00 2007-03-12 17:25:11.908 071 18174.10 57.11 52667.99 88888.00 2007-03-12 17:25:12.408 071 18174.06 57.23 52668.12 88888.00 2007-03-12 17:25:12.908 071 18174.01 57.30 52668.13 88888.00 2007-03-12 17:25:13.408 071 18174.00 57.37 52668.05 88888.00 2007-03-12 17:25:13.908 071 18174.07 57.46 52667.95 88888.00 2007-03-12 17:25:14.408 071 18174.08 57.61 52667.96 88888.00 2007-03-12 17:25:14.908 071 18174.11 57.63 52667.96 88888.00 2007-03-12 17:25:15.408 071 18174.05 57.65 52667.87 88888.00 2007-03-12 17:25:15.908 071 18174.04 57.70 52667.81 88888.00 2007-03-12 17:25:16.408 071 18174.01 57.73 52667.82 88888.00 2007-03-12 17:25:16.908 071 18174.07 57.77 52667.81 88888.00 2007-03-12 17:25:17.408 071 18174.01 57.78 52667.75 88888.00 2007-03-12 17:25:17.908 071 18174.05 57.82 52667.74 88888.00 2007-03-12 17:25:18.408 071 18174.07 57.85 52667.75 88888.00 2007-03-12 17:25:18.908 071 18174.22 57.86 52667.62 88888.00 2007-03-12 17:25:19.408 071 18174.22 57.92 52667.72 88888.00 2007-03-12 17:25:19.908 071 18174.07 57.92 52667.82 88888.00 2007-03-12 17:25:20.408 071 18174.10 57.99 52667.83 88888.00 2007-03-12 17:25:20.908 071 18173.96 58.03 52667.91 88888.00 2007-03-12 17:25:21.408 071 18174.08 58.04 52667.87 88888.00 2007-03-12 17:25:21.908 071 18174.22 57.99 52667.84 88888.00 2007-03-12 17:25:22.408 071 18174.19 58.02 52667.84 88888.00 2007-03-12 17:25:22.908 071 18174.27 58.01 52667.91 88888.00 2007-03-12 17:25:23.408 071 18174.30 58.04 52668.01 88888.00 2007-03-12 17:25:23.908 071 18174.30 57.95 52668.04 88888.00 2007-03-12 17:25:24.408 071 18174.35 57.91 52668.02 88888.00 2007-03-12 17:25:24.908 071 18174.35 57.91 52667.95 88888.00 2007-03-12 17:25:25.408 071 18174.19 57.88 52667.87 88888.00 2007-03-12 17:25:25.908 071 18174.18 57.78 52668.05 88888.00 2007-03-12 17:25:26.408 071 18174.26 57.72 52668.06 88888.00 2007-03-12 17:25:26.908 071 18174.29 57.58 52667.99 88888.00 2007-03-12 17:25:27.408 071 18174.33 57.46 52668.02 88888.00 2007-03-12 17:25:27.908 071 18174.34 57.45 52668.01 88888.00 2007-03-12 17:25:28.408 071 18174.29 57.53 52667.92 88888.00 2007-03-12 17:25:28.908 071 18174.28 57.47 52667.87 88888.00 2007-03-12 17:25:29.408 071 18174.28 57.42 52667.86 88888.00 2007-03-12 17:25:29.908 071 18174.28 57.49 52667.75 88888.00 2007-03-12 17:25:30.408 071 18174.29 57.55 52667.70 88888.00 2007-03-12 17:25:30.908 071 18174.33 57.62 52667.78 88888.00 2007-03-12 17:25:31.408 071 18174.34 57.57 52667.70 88888.00 2007-03-12 17:25:31.908 071 18174.56 57.61 52667.66 88888.00 2007-03-12 17:25:32.408 071 18174.60 57.63 52667.57 88888.00 2007-03-12 17:25:32.908 071 18174.55 57.66 52667.57 88888.00 2007-03-12 17:25:33.408 071 18174.57 57.77 52667.50 88888.00 2007-03-12 17:25:33.908 071 18174.60 57.84 52667.56 88888.00 2007-03-12 17:25:34.408 071 18174.47 57.87 52667.56 88888.00 2007-03-12 17:25:34.908 071 18174.37 57.95 52667.59 88888.00 2007-03-12 17:25:35.408 071 18174.66 57.99 52667.68 88888.00 2007-03-12 17:25:35.908 071 18174.81 58.00 52667.83 88888.00 2007-03-12 17:25:36.408 071 18174.81 58.09 52667.85 88888.00 2007-03-12 17:25:36.908 071 18174.81 58.23 52667.85 88888.00 2007-03-12 17:25:37.408 071 18174.75 58.29 52667.80 88888.00 2007-03-12 17:25:37.908 071 18174.88 58.29 52667.77 88888.00 2007-03-12 17:25:38.408 071 18174.89 58.32 52667.72 88888.00 2007-03-12 17:25:38.908 071 18174.86 58.35 52667.66 88888.00 2007-03-12 17:25:39.408 071 18174.86 58.32 52667.60 88888.00 2007-03-12 17:25:39.908 071 18174.84 58.39 52667.54 88888.00 2007-03-12 17:25:40.408 071 18174.88 58.33 52667.59 88888.00 2007-03-12 17:25:40.908 071 18174.92 58.31 52667.56 88888.00 2007-03-12 17:25:41.408 071 18174.87 58.38 52667.62 88888.00 2007-03-12 17:25:41.908 071 18174.82 58.36 52667.63 88888.00 2007-03-12 17:25:42.408 071 18174.75 58.31 52667.61 88888.00 2007-03-12 17:25:42.908 071 18174.75 58.35 52667.58 88888.00 2007-03-12 17:25:43.408 071 18174.64 58.41 52667.55 88888.00 2007-03-12 17:25:43.908 071 18174.59 58.40 52667.44 88888.00 2007-03-12 17:25:44.408 071 18174.68 58.40 52667.37 88888.00 2007-03-12 17:25:44.908 071 18174.58 58.35 52667.45 88888.00 2007-03-12 17:25:45.408 071 18174.55 58.33 52667.58 88888.00 2007-03-12 17:25:45.908 071 18174.54 58.39 52667.58 88888.00 2007-03-12 17:25:46.408 071 18174.53 58.45 52667.40 88888.00 2007-03-12 17:25:46.908 071 18174.50 58.55 52667.34 88888.00 2007-03-12 17:25:47.408 071 18174.44 58.63 52667.45 88888.00 2007-03-12 17:25:47.908 071 18174.49 58.65 52667.60 88888.00 2007-03-12 17:25:48.408 071 18174.56 58.65 52667.51 88888.00 2007-03-12 17:25:48.908 071 18174.56 58.73 52667.50 88888.00 2007-03-12 17:25:49.408 071 18174.56 58.81 52667.58 88888.00 2007-03-12 17:25:49.908 071 18174.48 58.84 52667.47 88888.00 2007-03-12 17:25:50.408 071 18174.58 58.90 52667.55 88888.00 2007-03-12 17:25:50.908 071 18174.62 58.91 52667.55 88888.00 2007-03-12 17:25:51.408 071 18174.59 58.95 52667.49 88888.00 2007-03-12 17:25:51.908 071 18174.46 58.91 52667.47 88888.00 2007-03-12 17:25:52.408 071 18174.46 58.87 52667.54 88888.00 2007-03-12 17:25:52.908 071 18174.46 58.84 52667.57 88888.00 2007-03-12 17:25:53.408 071 18174.48 58.84 52667.66 88888.00 2007-03-12 17:25:53.908 071 18174.61 58.85 52667.70 88888.00 2007-03-12 17:25:54.408 071 18174.65 58.91 52667.64 88888.00 2007-03-12 17:25:54.908 071 18174.67 58.91 52667.66 88888.00 2007-03-12 17:25:55.408 071 18174.51 58.84 52667.59 88888.00 2007-03-12 17:25:55.908 071 18174.38 58.87 52667.60 88888.00 2007-03-12 17:25:56.408 071 18174.40 58.82 52667.52 88888.00 2007-03-12 17:25:56.908 071 18174.37 58.84 52667.63 88888.00 2007-03-12 17:25:57.408 071 18174.41 58.80 52667.82 88888.00 2007-03-12 17:25:57.908 071 18174.51 58.78 52667.72 88888.00 2007-03-12 17:25:58.408 071 18174.51 58.82 52667.64 88888.00 2007-03-12 17:25:58.908 071 18174.39 58.83 52667.66 88888.00 2007-03-12 17:25:59.408 071 18174.49 58.86 52667.79 88888.00 2007-03-12 17:25:59.908 071 18174.49 58.75 52667.84 88888.00 2007-03-12 17:26:00.408 071 18174.41 58.68 52667.85 88888.00 2007-03-12 17:26:00.908 071 18174.33 58.81 52667.87 88888.00 2007-03-12 17:26:01.408 071 18174.34 58.81 52667.78 88888.00 2007-03-12 17:26:01.908 071 18174.21 58.74 52667.72 88888.00 2007-03-12 17:26:02.408 071 18174.21 58.77 52667.66 88888.00 2007-03-12 17:26:02.908 071 18174.21 58.73 52667.62 88888.00 2007-03-12 17:26:03.408 071 18174.25 58.77 52667.67 88888.00 2007-03-12 17:26:03.908 071 18174.30 58.82 52667.81 88888.00 2007-03-12 17:26:04.408 071 18174.35 58.82 52667.64 88888.00 2007-03-12 17:26:04.908 071 18174.38 58.78 52667.35 88888.00 2007-03-12 17:26:05.408 071 18174.58 58.79 52667.38 88888.00 2007-03-12 17:26:05.908 071 18174.68 58.77 52667.35 88888.00 2007-03-12 17:26:06.408 071 18174.61 58.78 52667.26 88888.00 2007-03-12 17:26:06.908 071 18174.73 58.81 52667.24 88888.00 2007-03-12 17:26:07.408 071 18174.83 58.81 52667.23 88888.00 2007-03-12 17:26:07.908 071 18174.77 58.80 52667.25 88888.00 2007-03-12 17:26:08.408 071 18174.84 58.73 52667.27 88888.00 2007-03-12 17:26:08.908 071 18174.90 58.76 52667.22 88888.00 2007-03-12 17:26:09.408 071 18174.88 58.82 52667.28 88888.00 2007-03-12 17:26:09.908 071 18174.88 58.77 52667.51 88888.00 2007-03-12 17:26:10.408 071 18174.86 58.70 52667.56 88888.00 2007-03-12 17:26:10.908 071 18174.89 58.65 52667.51 88888.00 2007-03-12 17:26:11.408 071 18174.75 58.59 52667.49 88888.00 2007-03-12 17:26:11.908 071 18174.68 58.42 52667.44 88888.00 2007-03-12 17:26:12.408 071 18174.73 58.56 52667.60 88888.00 2007-03-12 17:26:12.908 071 18174.75 58.50 52667.57 88888.00 2007-03-12 17:26:13.408 071 18174.70 58.39 52667.38 88888.00 2007-03-12 17:26:13.908 071 18174.64 58.35 52667.48 88888.00 2007-03-12 17:26:14.408 071 18174.51 58.25 52667.58 88888.00 2007-03-12 17:26:14.908 071 18174.50 58.23 52667.55 88888.00 2007-03-12 17:26:15.408 071 18174.58 58.24 52667.51 88888.00 2007-03-12 17:26:15.908 071 18174.48 58.24 52667.55 88888.00 2007-03-12 17:26:16.408 071 18174.41 58.25 52667.62 88888.00 2007-03-12 17:26:16.908 071 18174.41 58.23 52667.56 88888.00 2007-03-12 17:26:17.408 071 18174.45 58.11 52667.51 88888.00 2007-03-12 17:26:17.908 071 18174.40 58.11 52667.59 88888.00 2007-03-12 17:26:18.408 071 18174.27 58.18 52667.49 88888.00 2007-03-12 17:26:18.908 071 18174.11 58.19 52667.44 88888.00 2007-03-12 17:26:19.408 071 18174.04 58.11 52667.47 88888.00 2007-03-12 17:26:19.908 071 18174.00 58.06 52667.45 88888.00 2007-03-12 17:26:20.408 071 18173.96 58.04 52667.33 88888.00 2007-03-12 17:26:20.908 071 18174.00 58.09 52667.37 88888.00 2007-03-12 17:26:21.408 071 18174.04 58.09 52667.41 88888.00 2007-03-12 17:26:21.908 071 18173.88 58.16 52667.26 88888.00 2007-03-12 17:26:22.408 071 18173.83 58.26 52667.24 88888.00 2007-03-12 17:26:22.908 071 18173.84 58.33 52667.29 88888.00 2007-03-12 17:26:23.408 071 18173.86 58.42 52667.36 88888.00 2007-03-12 17:26:23.908 071 18173.86 58.50 52667.24 88888.00 2007-03-12 17:26:24.408 071 18173.84 58.55 52667.17 88888.00 2007-03-12 17:26:24.908 071 18173.89 58.66 52667.23 88888.00 2007-03-12 17:26:25.408 071 18173.80 58.81 52667.36 88888.00 2007-03-12 17:26:25.908 071 18173.71 58.87 52667.39 88888.00 2007-03-12 17:26:26.408 071 18173.67 58.90 52667.40 88888.00 2007-03-12 17:26:26.908 071 18173.63 58.92 52667.35 88888.00 2007-03-12 17:26:27.408 071 18173.68 59.05 52667.38 88888.00 2007-03-12 17:26:27.908 071 18173.67 59.10 52667.35 88888.00 2007-03-12 17:26:28.408 071 18173.81 59.14 52667.27 88888.00 2007-03-12 17:26:28.908 071 18174.01 59.20 52667.29 88888.00 2007-03-12 17:26:29.408 071 18173.83 59.25 52667.32 88888.00 2007-03-12 17:26:29.908 071 18173.71 59.23 52667.33 88888.00 2007-03-12 17:26:30.408 071 18173.71 59.26 52667.26 88888.00 2007-03-12 17:26:30.908 071 18173.70 59.31 52667.31 88888.00 2007-03-12 17:26:31.408 071 18173.75 59.32 52667.69 88888.00 2007-03-12 17:26:31.908 071 18173.97 59.41 52667.85 88888.00 2007-03-12 17:26:32.408 071 18173.78 59.49 52667.78 88888.00 2007-03-12 17:26:32.908 071 18173.68 59.62 52667.82 88888.00 2007-03-12 17:26:33.408 071 18173.51 59.64 52667.81 88888.00 2007-03-12 17:26:33.908 071 18173.64 59.64 52667.77 88888.00 2007-03-12 17:26:34.408 071 18173.79 59.73 52667.77 88888.00 2007-03-12 17:26:34.908 071 18174.04 59.75 52667.79 88888.00 2007-03-12 17:26:35.408 071 18173.96 59.79 52667.85 88888.00 2007-03-12 17:26:35.908 071 18173.85 59.81 52667.95 88888.00 2007-03-12 17:26:36.408 071 18173.83 59.83 52668.05 88888.00 2007-03-12 17:26:36.908 071 18173.90 59.80 52668.03 88888.00 2007-03-12 17:26:37.408 071 18173.91 59.83 52667.90 88888.00 2007-03-12 17:26:37.908 071 18173.90 59.86 52667.83 88888.00 2007-03-12 17:26:38.408 071 18173.92 59.97 52667.85 88888.00 2007-03-12 17:26:38.908 071 18174.00 59.91 52667.83 88888.00 2007-03-12 17:26:39.408 071 18174.13 59.85 52667.86 88888.00 2007-03-12 17:26:39.908 071 18174.14 59.83 52667.83 88888.00 2007-03-12 17:26:40.408 071 18174.11 59.74 52667.87 88888.00 2007-03-12 17:26:40.908 071 18174.16 59.68 52667.85 88888.00 2007-03-12 17:26:41.408 071 18174.13 59.70 52667.83 88888.00 2007-03-12 17:26:41.908 071 18174.10 59.77 52667.85 88888.00 2007-03-12 17:26:42.408 071 18174.17 59.80 52667.75 88888.00 2007-03-12 17:26:42.908 071 18174.14 59.87 52667.64 88888.00 2007-03-12 17:26:43.408 071 18174.23 59.90 52667.63 88888.00 2007-03-12 17:26:43.908 071 18174.24 59.86 52667.61 88888.00 2007-03-12 17:26:44.408 071 18174.24 59.59 52667.59 88888.00 2007-03-12 17:26:44.908 071 18174.28 59.51 52667.59 88888.00 2007-03-12 17:26:45.408 071 18174.28 59.46 52667.71 88888.00 2007-03-12 17:26:45.908 071 18174.24 59.42 52667.82 88888.00 2007-03-12 17:26:46.408 071 18174.26 59.35 52667.82 88888.00 2007-03-12 17:26:46.908 071 18174.26 59.34 52667.74 88888.00 2007-03-12 17:26:47.408 071 18174.19 59.42 52667.71 88888.00 2007-03-12 17:26:47.908 071 18174.26 59.41 52667.71 88888.00 2007-03-12 17:26:48.408 071 18174.25 59.31 52667.84 88888.00 2007-03-12 17:26:48.908 071 18174.28 59.28 52667.89 88888.00 2007-03-12 17:26:49.408 071 18174.30 59.15 52667.79 88888.00 2007-03-12 17:26:49.908 071 18174.14 59.16 52667.81 88888.00 2007-03-12 17:26:50.408 071 18174.01 59.08 52667.85 88888.00 2007-03-12 17:26:50.908 071 18174.03 59.05 52667.85 88888.00 2007-03-12 17:26:51.408 071 18174.15 59.06 52667.86 88888.00 2007-03-12 17:26:51.908 071 18174.05 58.90 52667.97 88888.00 2007-03-12 17:26:52.408 071 18174.01 58.85 52668.03 88888.00 2007-03-12 17:26:52.908 071 18173.97 58.85 52668.15 88888.00 2007-03-12 17:26:53.408 071 18174.00 58.66 52668.20 88888.00 2007-03-12 17:26:53.908 071 18173.88 58.63 52668.21 88888.00 2007-03-12 17:26:54.408 071 18174.03 58.54 52668.18 88888.00 2007-03-12 17:26:54.908 071 18174.00 58.54 52668.26 88888.00 2007-03-12 17:26:55.408 071 18173.88 58.47 52668.33 88888.00 2007-03-12 17:26:55.908 071 18173.88 58.48 52668.62 88888.00 2007-03-12 17:26:56.408 071 18174.02 58.50 52668.42 88888.00 2007-03-12 17:26:56.908 071 18173.90 58.44 52668.29 88888.00 2007-03-12 17:26:57.408 071 18173.95 58.41 52668.31 88888.00 2007-03-12 17:26:57.908 071 18173.89 58.40 52668.29 88888.00 2007-03-12 17:26:58.408 071 18173.92 58.50 52668.25 88888.00 2007-03-12 17:26:58.908 071 18173.77 58.67 52668.29 88888.00 2007-03-12 17:26:59.408 071 18173.72 58.75 52668.31 88888.00 2007-03-12 17:26:59.908 071 18173.70 58.73 52668.26 88888.00 2007-03-12 17:27:00.408 071 18173.72 58.74 52668.18 88888.00 2007-03-12 17:27:00.908 071 18173.65 58.71 52668.04 88888.00 2007-03-12 17:27:01.408 071 18173.49 58.61 52668.18 88888.00 2007-03-12 17:27:01.908 071 18173.37 58.58 52668.19 88888.00 2007-03-12 17:27:02.408 071 18173.24 58.56 52668.20 88888.00 2007-03-12 17:27:02.908 071 18173.08 58.57 52668.33 88888.00 2007-03-12 17:27:03.408 071 18173.06 58.53 52668.26 88888.00 2007-03-12 17:27:03.908 071 18172.88 58.45 52668.13 88888.00 2007-03-12 17:27:04.408 071 18172.86 58.46 52668.13 88888.00 2007-03-12 17:27:04.908 071 18172.82 58.49 52668.01 88888.00 2007-03-12 17:27:05.408 071 18172.77 58.45 52667.84 88888.00 2007-03-12 17:27:05.908 071 18172.81 58.47 52667.90 88888.00 2007-03-12 17:27:06.408 071 18172.82 58.53 52668.06 88888.00 2007-03-12 17:27:06.908 071 18172.91 58.53 52668.03 88888.00 2007-03-12 17:27:07.408 071 18173.08 58.62 52667.98 88888.00 2007-03-12 17:27:07.908 071 18173.30 58.63 52667.95 88888.00 2007-03-12 17:27:08.408 071 18173.42 58.62 52667.98 88888.00 2007-03-12 17:27:08.908 071 18173.58 58.62 52667.92 88888.00 2007-03-12 17:27:09.408 071 18173.50 58.62 52667.85 88888.00 2007-03-12 17:27:09.908 071 18173.63 58.70 52667.81 88888.00 2007-03-12 17:27:10.408 071 18173.88 58.69 52667.79 88888.00 2007-03-12 17:27:10.908 071 18173.95 58.71 52667.85 88888.00 2007-03-12 17:27:11.408 071 18173.97 58.70 52667.89 88888.00 2007-03-12 17:27:11.908 071 18173.93 58.56 52667.81 88888.00 2007-03-12 17:27:12.408 071 18173.95 58.43 52667.70 88888.00 2007-03-12 17:27:12.908 071 18173.99 58.44 52667.78 88888.00 2007-03-12 17:27:13.408 071 18174.04 58.42 52667.78 88888.00 2007-03-12 17:27:13.908 071 18174.15 58.35 52667.75 88888.00 2007-03-12 17:27:14.408 071 18174.27 58.28 52667.78 88888.00 2007-03-12 17:27:14.908 071 18174.30 58.14 52667.78 88888.00 2007-03-12 17:27:15.408 071 18174.22 58.13 52667.84 88888.00 2007-03-12 17:27:15.908 071 18174.13 58.08 52667.92 88888.00 2007-03-12 17:27:16.408 071 18174.07 58.01 52667.98 88888.00 2007-03-12 17:27:16.908 071 18174.00 57.86 52668.16 88888.00 2007-03-12 17:27:17.408 071 18174.02 57.73 52668.24 88888.00 2007-03-12 17:27:17.908 071 18173.86 57.64 52668.18 88888.00 2007-03-12 17:27:18.408 071 18173.74 57.56 52668.09 88888.00 2007-03-12 17:27:18.908 071 18173.77 57.59 52668.03 88888.00 2007-03-12 17:27:19.408 071 18173.70 57.55 52667.94 88888.00 2007-03-12 17:27:19.908 071 18173.72 57.50 52667.89 88888.00 2007-03-12 17:27:20.408 071 18173.64 57.46 52667.94 88888.00 2007-03-12 17:27:20.908 071 18173.61 57.37 52667.90 88888.00 2007-03-12 17:27:21.408 071 18173.56 57.39 52667.81 88888.00 2007-03-12 17:27:21.908 071 18173.47 57.42 52667.82 88888.00 2007-03-12 17:27:22.408 071 18173.49 57.44 52667.64 88888.00 2007-03-12 17:27:22.908 071 18173.49 57.42 52667.63 88888.00 2007-03-12 17:27:23.408 071 18173.50 57.43 52667.68 88888.00 2007-03-12 17:27:23.908 071 18173.43 57.43 52667.71 88888.00 2007-03-12 17:27:24.408 071 18173.37 57.44 52667.63 88888.00 2007-03-12 17:27:24.908 071 18173.37 57.54 52667.60 88888.00 2007-03-12 17:27:25.408 071 18173.19 57.65 52667.55 88888.00 2007-03-12 17:27:25.908 071 18173.35 57.67 52667.48 88888.00 2007-03-12 17:27:26.408 071 18173.52 57.78 52667.39 88888.00 2007-03-12 17:27:26.908 071 18173.48 57.85 52667.33 88888.00 2007-03-12 17:27:27.408 071 18173.48 57.92 52667.31 88888.00 2007-03-12 17:27:27.908 071 18173.58 58.02 52667.28 88888.00 2007-03-12 17:27:28.408 071 18173.62 58.09 52667.28 88888.00 2007-03-12 17:27:28.908 071 18173.77 58.18 52667.40 88888.00 2007-03-12 17:27:29.408 071 18173.72 58.28 52667.49 88888.00 2007-03-12 17:27:29.908 071 18173.64 58.39 52667.51 88888.00 2007-03-12 17:27:30.408 071 18173.75 58.51 52667.56 88888.00 2007-03-12 17:27:30.908 071 18173.88 58.56 52667.62 88888.00 2007-03-12 17:27:31.408 071 18173.90 58.63 52667.57 88888.00 2007-03-12 17:27:31.908 071 18173.92 58.65 52667.59 88888.00 2007-03-12 17:27:32.408 071 18173.96 58.69 52667.63 88888.00 2007-03-12 17:27:32.908 071 18173.89 58.73 52667.51 88888.00 2007-03-12 17:27:33.408 071 18173.89 58.74 52667.54 88888.00 2007-03-12 17:27:33.908 071 18173.95 58.75 52667.48 88888.00 2007-03-12 17:27:34.408 071 18173.92 58.71 52667.43 88888.00 2007-03-12 17:27:34.908 071 18173.81 58.77 52667.52 88888.00 2007-03-12 17:27:35.408 071 18173.77 58.76 52667.63 88888.00 2007-03-12 17:27:35.908 071 18173.84 58.66 52667.67 88888.00 2007-03-12 17:27:36.408 071 18173.86 58.65 52667.71 88888.00 2007-03-12 17:27:36.908 071 18173.91 58.67 52667.75 88888.00 2007-03-12 17:27:37.408 071 18173.93 58.66 52667.69 88888.00 2007-03-12 17:27:37.908 071 18173.65 58.61 52667.63 88888.00 2007-03-12 17:27:38.408 071 18173.61 58.53 52667.74 88888.00 2007-03-12 17:27:38.908 071 18173.60 58.47 52667.62 88888.00 2007-03-12 17:27:39.408 071 18173.58 58.42 52667.55 88888.00 2007-03-12 17:27:39.908 071 18173.59 58.39 52667.51 88888.00 2007-03-12 17:27:40.405 071 18173.71 58.31 52667.72 88888.00 2007-03-12 17:27:40.905 071 18173.65 58.29 52667.71 88888.00 2007-03-12 17:27:41.405 071 18173.64 58.22 52667.58 88888.00 2007-03-12 17:27:41.905 071 18173.69 58.23 52667.49 88888.00 2007-03-12 17:27:42.405 071 18173.75 58.23 52667.48 88888.00 2007-03-12 17:27:42.905 071 18173.68 58.23 52667.46 88888.00 2007-03-12 17:27:43.405 071 18173.57 58.15 52667.40 88888.00 2007-03-12 17:27:43.905 071 18173.62 58.17 52667.32 88888.00 2007-03-12 17:27:44.405 071 18173.71 58.18 52667.31 88888.00 2007-03-12 17:27:44.905 071 18173.84 58.25 52667.25 88888.00 2007-03-12 17:27:45.405 071 18173.97 58.26 52667.35 88888.00 2007-03-12 17:27:45.905 071 18174.00 58.29 52667.35 88888.00 2007-03-12 17:27:46.405 071 18173.96 58.33 52667.40 88888.00 2007-03-12 17:27:46.905 071 18174.00 58.31 52667.47 88888.00 2007-03-12 17:27:47.405 071 18174.06 58.32 52667.33 88888.00 2007-03-12 17:27:47.905 071 18174.08 58.34 52667.33 88888.00 2007-03-12 17:27:48.405 071 18174.08 58.37 52667.32 88888.00 2007-03-12 17:27:48.905 071 18174.23 58.47 52667.29 88888.00 2007-03-12 17:27:49.405 071 18174.27 58.55 52667.26 88888.00 2007-03-12 17:27:49.905 071 18174.34 58.61 52667.37 88888.00 2007-03-12 17:27:50.405 071 18174.45 58.73 52667.40 88888.00 2007-03-12 17:27:50.905 071 18174.47 58.82 52667.24 88888.00 2007-03-12 17:27:51.405 071 18174.46 58.76 52667.21 88888.00 2007-03-12 17:27:51.905 071 18174.44 58.76 52667.27 88888.00 2007-03-12 17:27:52.405 071 18174.51 58.87 52667.32 88888.00 2007-03-12 17:27:52.905 071 18174.64 58.89 52667.38 88888.00 2007-03-12 17:27:53.405 071 18174.67 58.90 52667.51 88888.00 2007-03-12 17:27:53.905 071 18174.58 58.89 52667.47 88888.00 2007-03-12 17:27:54.405 071 18174.39 58.94 52667.51 88888.00 2007-03-12 17:27:54.905 071 18174.47 59.02 52667.48 88888.00 2007-03-12 17:27:55.405 071 18174.61 59.11 52667.57 88888.00 2007-03-12 17:27:55.905 071 18174.56 59.11 52667.50 88888.00 2007-03-12 17:27:56.405 071 18174.49 59.07 52667.44 88888.00 2007-03-12 17:27:56.905 071 18174.43 59.11 52667.41 88888.00 2007-03-12 17:27:57.405 071 18174.51 59.15 52667.47 88888.00 2007-03-12 17:27:57.905 071 18174.44 59.15 52667.62 88888.00 2007-03-12 17:27:58.405 071 18174.36 59.15 52667.74 88888.00 2007-03-12 17:27:58.905 071 18174.27 59.20 52667.52 88888.00 2007-03-12 17:27:59.405 071 18174.23 59.32 52667.41 88888.00 2007-03-12 17:27:59.905 071 18174.35 59.36 52667.52 88888.00 2007-03-12 17:28:00.405 071 18174.46 59.37 52667.59 88888.00 2007-03-12 17:28:00.905 071 18174.48 59.40 52667.64 88888.00 2007-03-12 17:28:01.405 071 18174.43 59.45 52667.68 88888.00 2007-03-12 17:28:01.905 071 18174.40 59.49 52667.63 88888.00 2007-03-12 17:28:02.405 071 18174.33 59.49 52667.67 88888.00 2007-03-12 17:28:02.905 071 18174.28 59.45 52667.67 88888.00 2007-03-12 17:28:03.405 071 18174.28 59.54 52667.67 88888.00 2007-03-12 17:28:03.905 071 18174.30 59.56 52667.70 88888.00 2007-03-12 17:28:04.405 071 18174.14 59.64 52667.70 88888.00 2007-03-12 17:28:04.905 071 18174.21 59.64 52667.74 88888.00 2007-03-12 17:28:05.405 071 18174.19 59.59 52667.82 88888.00 2007-03-12 17:28:05.905 071 18173.97 59.56 52667.90 88888.00 2007-03-12 17:28:06.405 071 18174.05 59.47 52667.99 88888.00 2007-03-12 17:28:06.905 071 18174.08 59.40 52667.92 88888.00 2007-03-12 17:28:07.405 071 18174.01 59.34 52667.82 88888.00 2007-03-12 17:28:07.905 071 18173.93 59.20 52667.82 88888.00 2007-03-12 17:28:08.405 071 18173.93 59.15 52667.69 88888.00 2007-03-12 17:28:08.905 071 18173.96 59.03 52667.78 88888.00 2007-03-12 17:28:09.405 071 18173.95 58.92 52667.75 88888.00 2007-03-12 17:28:09.905 071 18173.96 58.82 52667.73 88888.00 2007-03-12 17:28:10.405 071 18173.90 58.79 52667.61 88888.00 2007-03-12 17:28:10.905 071 18173.86 58.82 52667.68 88888.00 2007-03-12 17:28:11.405 071 18173.83 58.72 52667.79 88888.00 2007-03-12 17:28:11.905 071 18173.82 58.71 52667.82 88888.00 2007-03-12 17:28:12.405 071 18173.84 58.59 52667.85 88888.00 2007-03-12 17:28:12.905 071 18173.84 58.50 52667.81 88888.00 2007-03-12 17:28:13.405 071 18173.88 58.39 52667.73 88888.00 2007-03-12 17:28:13.905 071 18173.91 58.28 52667.74 88888.00 2007-03-12 17:28:14.405 071 18173.91 58.30 52667.80 88888.00 2007-03-12 17:28:14.905 071 18173.80 58.31 52667.96 88888.00 2007-03-12 17:28:15.405 071 18173.86 58.33 52667.91 88888.00 2007-03-12 17:28:15.905 071 18173.94 58.31 52667.83 88888.00 2007-03-12 17:28:16.405 071 18173.97 58.29 52667.94 88888.00 2007-03-12 17:28:16.905 071 18173.92 58.19 52667.84 88888.00 2007-03-12 17:28:17.405 071 18173.95 58.12 52667.84 88888.00 2007-03-12 17:28:17.905 071 18173.95 58.11 52667.85 88888.00 2007-03-12 17:28:18.405 071 18174.00 58.12 52667.85 88888.00 2007-03-12 17:28:18.905 071 18174.14 58.03 52667.83 88888.00 2007-03-12 17:28:19.405 071 18174.18 57.88 52667.97 88888.00 2007-03-12 17:28:19.905 071 18174.21 57.81 52668.03 88888.00 2007-03-12 17:28:20.405 071 18174.11 57.76 52667.93 88888.00 2007-03-12 17:28:20.905 071 18174.01 57.82 52667.95 88888.00 2007-03-12 17:28:21.405 071 18173.90 57.80 52667.99 88888.00 2007-03-12 17:28:21.905 071 18173.80 57.74 52668.04 88888.00 2007-03-12 17:28:22.405 071 18173.71 57.69 52668.18 88888.00 2007-03-12 17:28:22.905 071 18173.58 57.61 52668.13 88888.00 2007-03-12 17:28:23.405 071 18173.59 57.56 52668.04 88888.00 2007-03-12 17:28:23.905 071 18173.60 57.53 52668.01 88888.00 2007-03-12 17:28:24.405 071 18173.63 57.44 52667.99 88888.00 2007-03-12 17:28:24.905 071 18173.61 57.42 52668.03 88888.00 2007-03-12 17:28:25.405 071 18173.53 57.35 52667.98 88888.00 2007-03-12 17:28:25.905 071 18173.42 57.36 52667.93 88888.00 2007-03-12 17:28:26.405 071 18173.39 57.25 52667.97 88888.00 2007-03-12 17:28:26.905 071 18173.42 57.21 52668.04 88888.00 2007-03-12 17:28:27.405 071 18173.49 57.15 52668.05 88888.00 2007-03-12 17:28:27.905 071 18173.51 57.18 52668.17 88888.00 2007-03-12 17:28:28.405 071 18173.46 57.13 52668.20 88888.00 2007-03-12 17:28:28.905 071 18173.38 57.01 52668.21 88888.00 2007-03-12 17:28:29.405 071 18173.19 57.01 52668.15 88888.00 2007-03-12 17:28:29.905 071 18173.23 56.98 52668.14 88888.00 2007-03-12 17:28:30.405 071 18173.24 56.95 52668.17 88888.00 2007-03-12 17:28:30.905 071 18173.31 56.88 52668.19 88888.00 2007-03-12 17:28:31.405 071 18173.27 56.92 52668.40 88888.00 2007-03-12 17:28:31.905 071 18173.21 56.96 52668.56 88888.00 2007-03-12 17:28:32.405 071 18173.26 56.92 52668.39 88888.00 2007-03-12 17:28:32.905 071 18173.24 56.81 52668.10 88888.00 2007-03-12 17:28:33.405 071 18173.23 56.77 52668.24 88888.00 2007-03-12 17:28:33.905 071 18173.16 56.76 52668.25 88888.00 2007-03-12 17:28:34.405 071 18173.16 56.79 52668.20 88888.00 2007-03-12 17:28:34.905 071 18173.16 56.82 52668.20 88888.00 2007-03-12 17:28:35.405 071 18173.06 56.82 52668.21 88888.00 2007-03-12 17:28:35.905 071 18172.98 56.75 52668.21 88888.00 2007-03-12 17:28:36.405 071 18172.86 56.73 52668.21 88888.00 2007-03-12 17:28:36.905 071 18172.86 56.73 52668.16 88888.00 2007-03-12 17:28:37.405 071 18172.82 56.63 52668.22 88888.00 2007-03-12 17:28:37.905 071 18172.81 56.63 52668.18 88888.00 2007-03-12 17:28:38.405 071 18172.69 56.67 52668.14 88888.00 2007-03-12 17:28:38.905 071 18172.74 56.72 52668.22 88888.00 2007-03-12 17:28:39.405 071 18172.72 56.76 52668.24 88888.00 2007-03-12 17:28:39.905 071 18172.69 56.73 52668.24 88888.00 2007-03-12 17:28:40.405 071 18172.73 56.72 52668.24 88888.00 2007-03-12 17:28:40.905 071 18172.71 56.75 52668.29 88888.00 2007-03-12 17:28:41.405 071 18172.71 56.75 52668.35 88888.00 2007-03-12 17:28:41.905 071 18172.72 56.80 52668.28 88888.00 2007-03-12 17:28:42.405 071 18172.59 56.78 52668.15 88888.00 2007-03-12 17:28:42.905 071 18172.52 56.69 52668.22 88888.00 2007-03-12 17:28:43.405 071 18172.63 56.71 52668.17 88888.00 2007-03-12 17:28:43.905 071 18172.52 56.82 52668.12 88888.00 2007-03-12 17:28:44.405 071 18172.49 56.94 52668.35 88888.00 2007-03-12 17:28:44.905 071 18172.32 56.95 52668.28 88888.00 2007-03-12 17:28:45.405 071 18172.41 57.01 52668.26 88888.00 2007-03-12 17:28:45.905 071 18172.36 56.97 52668.20 88888.00 2007-03-12 17:28:46.405 071 18172.22 56.84 52668.26 88888.00 2007-03-12 17:28:46.905 071 18172.18 56.86 52668.37 88888.00 2007-03-12 17:28:47.405 071 18172.15 56.86 52668.44 88888.00 2007-03-12 17:28:47.905 071 18172.08 56.92 52668.41 88888.00 2007-03-12 17:28:48.405 071 18172.10 56.96 52668.32 88888.00 2007-03-12 17:28:48.905 071 18172.19 56.95 52668.43 88888.00 2007-03-12 17:28:49.405 071 18172.09 56.98 52668.49 88888.00 2007-03-12 17:28:49.905 071 18172.05 56.96 52668.60 88888.00 2007-03-12 17:28:50.405 071 18172.05 56.94 52668.57 88888.00 2007-03-12 17:28:50.905 071 18171.98 56.97 52668.53 88888.00 2007-03-12 17:28:51.405 071 18171.91 56.98 52668.43 88888.00 2007-03-12 17:28:51.905 071 18171.87 57.05 52668.38 88888.00 2007-03-12 17:28:52.405 071 18171.97 57.00 52668.35 88888.00 2007-03-12 17:28:52.905 071 18171.88 56.92 52668.22 88888.00 2007-03-12 17:28:53.405 071 18171.87 56.91 52668.36 88888.00 2007-03-12 17:28:53.905 071 18171.88 56.86 52668.25 88888.00 2007-03-12 17:28:54.405 071 18171.95 56.86 52668.17 88888.00 2007-03-12 17:28:54.905 071 18171.85 56.88 52668.19 88888.00 2007-03-12 17:28:55.405 071 18171.84 56.84 52668.29 88888.00 2007-03-12 17:28:55.905 071 18171.83 56.76 52668.36 88888.00 2007-03-12 17:28:56.405 071 18171.93 56.74 52668.12 88888.00 2007-03-12 17:28:56.905 071 18172.02 56.77 52668.10 88888.00 2007-03-12 17:28:57.405 071 18172.13 56.76 52668.13 88888.00 2007-03-12 17:28:57.905 071 18172.00 56.81 52667.96 88888.00 2007-03-12 17:28:58.405 071 18171.91 56.89 52667.93 88888.00 2007-03-12 17:28:58.905 071 18171.94 56.78 52667.91 88888.00 2007-03-12 17:28:59.405 071 18172.01 56.76 52667.99 88888.00 2007-03-12 17:28:59.905 071 18171.99 56.80 52668.04 88888.00 2007-03-12 17:29:00.405 071 18171.94 56.74 52667.90 88888.00 2007-03-12 17:29:00.905 071 18171.90 56.66 52667.83 88888.00 2007-03-12 17:29:01.405 071 18171.91 56.71 52667.79 88888.00 2007-03-12 17:29:01.905 071 18172.02 56.73 52667.75 88888.00 2007-03-12 17:29:02.405 071 18172.07 56.71 52667.79 88888.00 2007-03-12 17:29:02.905 071 18172.11 56.73 52667.79 88888.00 2007-03-12 17:29:03.405 071 18171.97 56.70 52667.83 88888.00 2007-03-12 17:29:03.905 071 18172.07 56.69 52667.74 88888.00 2007-03-12 17:29:04.405 071 18172.09 56.74 52667.70 88888.00 2007-03-12 17:29:04.905 071 18172.15 56.79 52667.72 88888.00 2007-03-12 17:29:05.405 071 18172.16 56.76 52667.75 88888.00 2007-03-12 17:29:05.905 071 18172.13 56.80 52667.63 88888.00 2007-03-12 17:29:06.405 071 18172.20 56.77 52667.59 88888.00 2007-03-12 17:29:06.905 071 18172.30 56.78 52667.62 88888.00 2007-03-12 17:29:07.405 071 18172.29 56.85 52667.50 88888.00 2007-03-12 17:29:07.905 071 18172.13 56.92 52667.57 88888.00 2007-03-12 17:29:08.405 071 18172.10 57.02 52667.52 88888.00 2007-03-12 17:29:08.905 071 18172.26 57.02 52667.38 88888.00 2007-03-12 17:29:09.405 071 18172.27 57.05 52667.35 88888.00 2007-03-12 17:29:09.905 071 18172.28 57.09 52667.41 88888.00 2007-03-12 17:29:10.405 071 18172.28 57.09 52667.40 88888.00 2007-03-12 17:29:10.905 071 18172.16 57.18 52667.36 88888.00 2007-03-12 17:29:11.405 071 18172.29 57.34 52667.32 88888.00 2007-03-12 17:29:11.905 071 18172.53 57.53 52667.22 88888.00 2007-03-12 17:29:12.405 071 18172.52 57.62 52667.21 88888.00 2007-03-12 17:29:12.905 071 18172.38 57.70 52667.27 88888.00 2007-03-12 17:29:13.405 071 18172.49 57.74 52667.32 88888.00 2007-03-12 17:29:13.905 071 18172.65 57.65 52667.37 88888.00 2007-03-12 17:29:14.405 071 18172.70 57.58 52667.33 88888.00 2007-03-12 17:29:14.905 071 18172.78 57.61 52667.39 88888.00 2007-03-12 17:29:15.405 071 18172.71 57.57 52667.41 88888.00 2007-03-12 17:29:15.905 071 18172.76 57.63 52667.45 88888.00 2007-03-12 17:29:16.405 071 18172.78 57.70 52667.49 88888.00 2007-03-12 17:29:16.905 071 18172.74 57.73 52667.58 88888.00 2007-03-12 17:29:17.405 071 18172.77 57.77 52667.49 88888.00 2007-03-12 17:29:17.905 071 18172.87 57.84 52667.44 88888.00 2007-03-12 17:29:18.405 071 18172.85 57.91 52667.51 88888.00 2007-03-12 17:29:18.905 071 18172.88 57.80 52667.51 88888.00 2007-03-12 17:29:19.405 071 18172.99 57.75 52667.54 88888.00 2007-03-12 17:29:19.905 071 18172.92 57.70 52667.56 88888.00 2007-03-12 17:29:20.405 071 18172.99 57.59 52667.58 88888.00 2007-03-12 17:29:20.905 071 18172.96 57.64 52667.55 88888.00 2007-03-12 17:29:21.405 071 18172.94 57.67 52667.50 88888.00 2007-03-12 17:29:21.905 071 18172.95 57.70 52667.50 88888.00 2007-03-12 17:29:22.405 071 18172.83 57.73 52667.52 88888.00 2007-03-12 17:29:22.905 071 18172.70 57.70 52667.52 88888.00 2007-03-12 17:29:23.405 071 18172.80 57.64 52667.59 88888.00 2007-03-12 17:29:23.905 071 18172.98 57.63 52667.55 88888.00 2007-03-12 17:29:24.405 071 18172.92 57.61 52667.58 88888.00 2007-03-12 17:29:24.905 071 18172.89 57.65 52667.54 88888.00 2007-03-12 17:29:25.405 071 18172.95 57.58 52667.57 88888.00 2007-03-12 17:29:25.905 071 18172.83 57.51 52667.64 88888.00 2007-03-12 17:29:26.405 071 18172.82 57.52 52667.61 88888.00 2007-03-12 17:29:26.905 071 18172.88 57.49 52667.49 88888.00 2007-03-12 17:29:27.405 071 18172.89 57.40 52667.36 88888.00 2007-03-12 17:29:27.905 071 18172.87 57.42 52667.38 88888.00 2007-03-12 17:29:28.405 071 18172.88 57.46 52667.41 88888.00 2007-03-12 17:29:28.905 071 18172.82 57.45 52667.48 88888.00 2007-03-12 17:29:29.405 071 18172.76 57.42 52667.54 88888.00 2007-03-12 17:29:29.905 071 18172.92 57.44 52667.45 88888.00 2007-03-12 17:29:30.405 071 18172.94 57.41 52667.29 88888.00 2007-03-12 17:29:30.905 071 18172.92 57.36 52667.35 88888.00 2007-03-12 17:29:31.405 071 18172.89 57.30 52667.25 88888.00 2007-03-12 17:29:31.905 071 18172.80 57.25 52667.28 88888.00 2007-03-12 17:29:32.405 071 18172.83 57.33 52667.28 88888.00 2007-03-12 17:29:32.905 071 18173.05 57.38 52667.27 88888.00 2007-03-12 17:29:33.405 071 18173.07 57.34 52667.19 88888.00 2007-03-12 17:29:33.905 071 18172.86 57.31 52667.17 88888.00 2007-03-12 17:29:34.405 071 18172.89 57.17 52667.11 88888.00 2007-03-12 17:29:34.905 071 18173.04 57.13 52667.15 88888.00 2007-03-12 17:29:35.405 071 18173.10 57.12 52667.14 88888.00 2007-03-12 17:29:35.905 071 18173.17 57.04 52667.15 88888.00 2007-03-12 17:29:36.405 071 18173.17 57.01 52667.05 88888.00 2007-03-12 17:29:36.905 071 18173.03 57.01 52667.02 88888.00 2007-03-12 17:29:37.405 071 18173.03 57.00 52667.09 88888.00 2007-03-12 17:29:37.905 071 18172.95 56.92 52667.03 88888.00 2007-03-12 17:29:38.405 071 18172.92 56.85 52667.10 88888.00 2007-03-12 17:29:38.905 071 18172.94 56.90 52667.06 88888.00 2007-03-12 17:29:39.405 071 18173.13 57.01 52667.05 88888.00 2007-03-12 17:29:39.905 071 18173.24 57.02 52667.05 88888.00 2007-03-12 17:29:40.405 071 18173.23 57.08 52667.03 88888.00 2007-03-12 17:29:40.905 071 18173.13 57.24 52666.89 88888.00 2007-03-12 17:29:41.405 071 18173.12 57.21 52666.89 88888.00 2007-03-12 17:29:41.905 071 18173.07 57.23 52666.93 88888.00 2007-03-12 17:29:42.405 071 18173.21 57.31 52666.92 88888.00 2007-03-12 17:29:42.905 071 18173.28 57.38 52666.83 88888.00 2007-03-12 17:29:43.405 071 18173.34 57.37 52666.78 88888.00 2007-03-12 17:29:43.905 071 18173.36 57.40 52666.76 88888.00 2007-03-12 17:29:44.405 071 18173.40 57.43 52666.96 88888.00 2007-03-12 17:29:44.905 071 18173.47 57.41 52667.11 88888.00 2007-03-12 17:29:45.405 071 18173.56 57.53 52667.04 88888.00 2007-03-12 17:29:45.905 071 18173.40 57.61 52667.09 88888.00 2007-03-12 17:29:46.405 071 18173.25 57.70 52667.08 88888.00 2007-03-12 17:29:46.905 071 18173.29 57.73 52667.04 88888.00 2007-03-12 17:29:47.405 071 18173.49 57.70 52667.10 88888.00 2007-03-12 17:29:47.905 071 18173.50 57.67 52667.22 88888.00 2007-03-12 17:29:48.405 071 18173.40 57.71 52667.19 88888.00 2007-03-12 17:29:48.905 071 18173.38 57.73 52667.14 88888.00 2007-03-12 17:29:49.405 071 18173.45 57.69 52667.12 88888.00 2007-03-12 17:29:49.905 071 18173.32 57.76 52667.10 88888.00 2007-03-12 17:29:50.405 071 18173.42 57.69 52667.23 88888.00 2007-03-12 17:29:50.905 071 18173.48 57.66 52667.25 88888.00 2007-03-12 17:29:51.405 071 18173.38 57.75 52667.25 88888.00 2007-03-12 17:29:51.905 071 18173.37 57.72 52667.26 88888.00 2007-03-12 17:29:52.405 071 18173.40 57.78 52667.33 88888.00 2007-03-12 17:29:52.905 071 18173.28 57.87 52667.23 88888.00 2007-03-12 17:29:53.405 071 18173.24 57.78 52667.16 88888.00 2007-03-12 17:29:53.905 071 18173.34 57.78 52667.29 88888.00 2007-03-12 17:29:54.405 071 18173.28 57.83 52667.28 88888.00 2007-03-12 17:29:54.905 071 18173.27 57.83 52667.28 88888.00 2007-03-12 17:29:55.405 071 18173.17 57.85 52667.28 88888.00 2007-03-12 17:29:55.905 071 18173.21 57.88 52667.36 88888.00 2007-03-12 17:29:56.405 071 18173.16 57.97 52667.45 88888.00 2007-03-12 17:29:56.905 071 18173.17 58.03 52667.44 88888.00 2007-03-12 17:29:57.405 071 18173.32 58.07 52667.40 88888.00 2007-03-12 17:29:57.905 071 18173.24 58.03 52667.47 88888.00 2007-03-12 17:29:58.405 071 18173.34 58.06 52667.45 88888.00 2007-03-12 17:29:58.905 071 18173.39 58.11 52667.40 88888.00 2007-03-12 17:29:59.405 071 18173.31 58.05 52667.59 88888.00 2007-03-12 17:29:59.905 071 18173.37 57.98 52667.63 88888.00 2007-03-12 17:30:00.405 071 18173.29 57.98 52667.63 88888.00 2007-03-12 17:30:00.905 071 18173.28 58.07 52667.59 88888.00 2007-03-12 17:30:01.405 071 18173.38 58.10 52667.58 88888.00 2007-03-12 17:30:01.905 071 18173.39 57.99 52667.66 88888.00 2007-03-12 17:30:02.405 071 18173.29 57.99 52667.70 88888.00 2007-03-12 17:30:02.905 071 18173.21 58.00 52667.84 88888.00 2007-03-12 17:30:03.405 071 18173.20 57.79 52667.89 88888.00 2007-03-12 17:30:03.905 071 18173.19 57.63 52667.99 88888.00 2007-03-12 17:30:04.405 071 18173.26 57.71 52667.95 88888.00 2007-03-12 17:30:04.905 071 18173.23 57.72 52667.97 88888.00 2007-03-12 17:30:05.405 071 18173.15 57.68 52668.02 88888.00 2007-03-12 17:30:05.905 071 18173.10 57.58 52668.15 88888.00 2007-03-12 17:30:06.405 071 18173.16 57.51 52668.17 88888.00 2007-03-12 17:30:06.905 071 18173.09 57.44 52668.14 88888.00 2007-03-12 17:30:07.405 071 18172.99 57.34 52668.22 88888.00 2007-03-12 17:30:07.905 071 18172.89 57.18 52668.36 88888.00 2007-03-12 17:30:08.405 071 18172.92 57.09 52668.36 88888.00 2007-03-12 17:30:08.905 071 18172.81 57.02 52668.33 88888.00 2007-03-12 17:30:09.405 071 18172.73 56.95 52668.30 88888.00 2007-03-12 17:30:09.905 071 18172.81 56.85 52668.37 88888.00 2007-03-12 17:30:10.405 071 18172.84 56.73 52668.39 88888.00 2007-03-12 17:30:10.905 071 18172.81 56.64 52668.38 88888.00 2007-03-12 17:30:11.405 071 18172.71 56.48 52668.40 88888.00 2007-03-12 17:30:11.905 071 18172.60 56.47 52668.48 88888.00 2007-03-12 17:30:12.405 071 18172.54 56.38 52668.42 88888.00 2007-03-12 17:30:12.905 071 18172.41 56.24 52668.42 88888.00 2007-03-12 17:30:13.405 071 18172.47 56.25 52668.29 88888.00 2007-03-12 17:30:13.905 071 18172.54 56.23 52668.31 88888.00 2007-03-12 17:30:14.405 071 18172.54 56.23 52668.32 88888.00 2007-03-12 17:30:14.905 071 18172.58 56.14 52668.40 88888.00 2007-03-12 17:30:15.405 071 18172.42 56.12 52668.41 88888.00 2007-03-12 17:30:15.905 071 18172.38 56.12 52668.36 88888.00 2007-03-12 17:30:16.405 071 18172.44 56.04 52668.32 88888.00 2007-03-12 17:30:16.905 071 18172.37 56.01 52668.36 88888.00 2007-03-12 17:30:17.405 071 18172.38 55.99 52668.28 88888.00 2007-03-12 17:30:17.905 071 18172.38 55.97 52668.20 88888.00 2007-03-12 17:30:18.405 071 18172.50 55.97 52668.17 88888.00 2007-03-12 17:30:18.905 071 18172.59 55.96 52668.24 88888.00 2007-03-12 17:30:19.405 071 18172.54 55.94 52668.26 88888.00 2007-03-12 17:30:19.905 071 18172.55 55.95 52668.21 88888.00 2007-03-12 17:30:20.405 071 18172.65 55.97 52668.13 88888.00 2007-03-12 17:30:20.905 071 18172.69 56.00 52668.03 88888.00 2007-03-12 17:30:21.405 071 18172.65 55.99 52668.01 88888.00 2007-03-12 17:30:21.905 071 18172.81 55.92 52668.09 88888.00 2007-03-12 17:30:22.405 071 18172.86 55.90 52668.08 88888.00 2007-03-12 17:30:22.905 071 18172.77 55.96 52668.14 88888.00 2007-03-12 17:30:23.405 071 18172.87 56.01 52668.21 88888.00 2007-03-12 17:30:23.905 071 18172.82 55.95 52668.10 88888.00 2007-03-12 17:30:24.405 071 18172.84 55.91 52668.09 88888.00 2007-03-12 17:30:24.905 071 18172.93 55.90 52668.03 88888.00 2007-03-12 17:30:25.405 071 18172.98 55.94 52667.99 88888.00 2007-03-12 17:30:25.905 071 18172.97 55.98 52668.08 88888.00 2007-03-12 17:30:26.405 071 18173.02 55.96 52668.10 88888.00 2007-03-12 17:30:26.905 071 18172.98 55.90 52668.12 88888.00 2007-03-12 17:30:27.405 071 18173.01 55.89 52668.21 88888.00 2007-03-12 17:30:27.905 071 18172.97 55.88 52668.13 88888.00 2007-03-12 17:30:28.405 071 18172.96 55.77 52668.03 88888.00 2007-03-12 17:30:28.905 071 18173.12 55.78 52668.01 88888.00 2007-03-12 17:30:29.405 071 18173.10 55.74 52668.03 88888.00 2007-03-12 17:30:29.905 071 18173.03 55.69 52668.03 88888.00 2007-03-12 17:30:30.405 071 18173.02 55.67 52667.97 88888.00 2007-03-12 17:30:30.905 071 18172.92 55.62 52667.97 88888.00 2007-03-12 17:30:31.405 071 18172.99 55.58 52667.96 88888.00 2007-03-12 17:30:31.905 071 18173.12 55.48 52667.92 88888.00 2007-03-12 17:30:32.405 071 18172.99 55.41 52667.96 88888.00 2007-03-12 17:30:32.905 071 18172.89 55.41 52667.93 88888.00 2007-03-12 17:30:33.405 071 18172.87 55.49 52667.91 88888.00 2007-03-12 17:30:33.905 071 18172.92 55.46 52667.85 88888.00 2007-03-12 17:30:34.405 071 18172.92 55.39 52667.83 88888.00 2007-03-12 17:30:34.905 071 18173.02 55.35 52667.86 88888.00 2007-03-12 17:30:35.405 071 18172.97 55.39 52667.79 88888.00 2007-03-12 17:30:35.905 071 18172.99 55.28 52667.80 88888.00 2007-03-12 17:30:36.405 071 18173.06 55.17 52667.81 88888.00 2007-03-12 17:30:36.905 071 18173.07 55.16 52667.77 88888.00 2007-03-12 17:30:37.405 071 18173.03 55.09 52667.79 88888.00 2007-03-12 17:30:37.905 071 18173.08 55.00 52667.77 88888.00 2007-03-12 17:30:38.405 071 18173.07 54.97 52667.77 88888.00 2007-03-12 17:30:38.905 071 18173.12 54.84 52667.77 88888.00 2007-03-12 17:30:39.405 071 18173.15 54.92 52667.67 88888.00 2007-03-12 17:30:39.905 071 18173.07 54.90 52667.66 88888.00 2007-03-12 17:30:40.405 071 18173.01 54.85 52667.69 88888.00 2007-03-12 17:30:40.905 071 18173.14 54.87 52667.61 88888.00 2007-03-12 17:30:41.405 071 18173.03 54.90 52667.66 88888.00 2007-03-12 17:30:41.905 071 18173.04 54.95 52667.72 88888.00 2007-03-12 17:30:42.405 071 18173.07 54.91 52667.69 88888.00 2007-03-12 17:30:42.905 071 18173.09 54.95 52667.73 88888.00 2007-03-12 17:30:43.405 071 18173.19 55.03 52667.73 88888.00 2007-03-12 17:30:43.905 071 18173.21 55.09 52667.67 88888.00 2007-03-12 17:30:44.405 071 18173.20 55.14 52667.75 88888.00 2007-03-12 17:30:44.905 071 18173.09 55.19 52667.78 88888.00 2007-03-12 17:30:45.405 071 18173.07 55.19 52667.72 88888.00 2007-03-12 17:30:45.905 071 18173.15 55.18 52667.81 88888.00 2007-03-12 17:30:46.405 071 18173.25 55.21 52667.63 88888.00 2007-03-12 17:30:46.905 071 18173.27 55.25 52667.69 88888.00 2007-03-12 17:30:47.405 071 18173.40 55.32 52667.63 88888.00 2007-03-12 17:30:47.905 071 18173.32 55.34 52667.62 88888.00 2007-03-12 17:30:48.405 071 18173.25 55.45 52667.63 88888.00 2007-03-12 17:30:48.905 071 18173.37 55.50 52667.56 88888.00 2007-03-12 17:30:49.405 071 18173.40 55.53 52667.66 88888.00 2007-03-12 17:30:49.905 071 18173.43 55.57 52667.70 88888.00 2007-03-12 17:30:50.405 071 18173.43 55.65 52667.59 88888.00 2007-03-12 17:30:50.905 071 18173.53 55.68 52667.61 88888.00 2007-03-12 17:30:51.405 071 18173.51 55.75 52667.58 88888.00 2007-03-12 17:30:51.905 071 18173.35 55.79 52667.63 88888.00 2007-03-12 17:30:52.405 071 18173.60 55.75 52667.60 88888.00 2007-03-12 17:30:52.905 071 18173.61 55.81 52667.71 88888.00 2007-03-12 17:30:53.405 071 18173.64 55.89 52667.75 88888.00 2007-03-12 17:30:53.905 071 18173.63 55.90 52667.60 88888.00 2007-03-12 17:30:54.405 071 18173.67 55.82 52667.55 88888.00 2007-03-12 17:30:54.905 071 18173.58 55.86 52667.60 88888.00 2007-03-12 17:30:55.405 071 18173.43 55.80 52667.57 88888.00 2007-03-12 17:30:55.905 071 18173.48 55.78 52667.49 88888.00 2007-03-12 17:30:56.405 071 18173.52 55.77 52667.55 88888.00 2007-03-12 17:30:56.905 071 18173.56 55.71 52667.58 88888.00 2007-03-12 17:30:57.405 071 18173.58 55.73 52667.73 88888.00 2007-03-12 17:30:57.905 071 18173.52 55.70 52667.71 88888.00 2007-03-12 17:30:58.405 071 18173.45 55.64 52667.79 88888.00 2007-03-12 17:30:58.905 071 18173.53 55.55 52667.79 88888.00 2007-03-12 17:30:59.405 071 18173.63 55.49 52667.78 88888.00 2007-03-12 17:30:59.905 071 18173.61 55.50 52667.66 88888.00 2007-03-12 17:31:00.405 071 18173.72 55.55 52667.72 88888.00 2007-03-12 17:31:00.905 071 18173.69 55.58 52667.64 88888.00 2007-03-12 17:31:01.405 071 18173.72 55.53 52667.67 88888.00 2007-03-12 17:31:01.905 071 18173.68 55.54 52667.71 88888.00 2007-03-12 17:31:02.405 071 18173.65 55.51 52667.62 88888.00 2007-03-12 17:31:02.905 071 18173.69 55.49 52667.51 88888.00 2007-03-12 17:31:03.405 071 18173.79 55.48 52667.55 88888.00 2007-03-12 17:31:03.905 071 18173.95 55.48 52667.56 88888.00 2007-03-12 17:31:04.405 071 18173.95 55.53 52667.51 88888.00 2007-03-12 17:31:04.905 071 18174.01 55.49 52667.60 88888.00 2007-03-12 17:31:05.405 071 18174.13 55.45 52667.63 88888.00 2007-03-12 17:31:05.905 071 18174.18 55.45 52667.57 88888.00 2007-03-12 17:31:06.405 071 18174.18 55.46 52667.58 88888.00 2007-03-12 17:31:06.905 071 18174.25 55.43 52667.49 88888.00 2007-03-12 17:31:07.405 071 18174.27 55.39 52667.52 88888.00 2007-03-12 17:31:07.905 071 18174.30 55.47 52667.57 88888.00 2007-03-12 17:31:08.405 071 18174.33 55.50 52667.57 88888.00 2007-03-12 17:31:08.905 071 18174.40 55.66 52667.51 88888.00 2007-03-12 17:31:09.405 071 18174.49 55.71 52667.40 88888.00 2007-03-12 17:31:09.905 071 18174.54 55.67 52667.37 88888.00 2007-03-12 17:31:10.405 071 18174.53 55.73 52667.33 88888.00 2007-03-12 17:31:10.905 071 18174.58 55.74 52667.38 88888.00 2007-03-12 17:31:11.405 071 18174.56 55.77 52667.36 88888.00 2007-03-12 17:31:11.905 071 18174.66 55.85 52667.29 88888.00 2007-03-12 17:31:12.405 071 18174.81 55.91 52667.33 88888.00 2007-03-12 17:31:12.905 071 18174.80 55.98 52667.26 88888.00 2007-03-12 17:31:13.405 071 18174.77 56.01 52667.33 88888.00 2007-03-12 17:31:13.905 071 18174.77 56.13 52667.37 88888.00 2007-03-12 17:31:14.405 071 18174.71 56.09 52667.33 88888.00 2007-03-12 17:31:14.905 071 18174.71 56.00 52667.26 88888.00 2007-03-12 17:31:15.405 071 18174.77 55.99 52667.23 88888.00 2007-03-12 17:31:15.905 071 18174.81 56.06 52667.26 88888.00 2007-03-12 17:31:16.405 071 18174.80 56.10 52667.26 88888.00 2007-03-12 17:31:16.905 071 18174.84 56.08 52667.22 88888.00 2007-03-12 17:31:17.405 071 18174.82 56.11 52667.24 88888.00 2007-03-12 17:31:17.905 071 18174.95 56.10 52667.14 88888.00 2007-03-12 17:31:18.405 071 18175.10 56.09 52667.06 88888.00 2007-03-12 17:31:18.905 071 18175.10 56.10 52667.11 88888.00 2007-03-12 17:31:19.405 071 18175.08 56.18 52667.13 88888.00 2007-03-12 17:31:19.905 071 18175.06 56.23 52667.25 88888.00 2007-03-12 17:31:20.405 071 18175.12 56.33 52667.39 88888.00 2007-03-12 17:31:20.905 071 18175.22 56.36 52667.35 88888.00 2007-03-12 17:31:21.405 071 18175.33 56.36 52667.25 88888.00 2007-03-12 17:31:21.905 071 18175.44 56.41 52667.23 88888.00 2007-03-12 17:31:22.405 071 18175.48 56.43 52667.09 88888.00 2007-03-12 17:31:22.905 071 18175.49 56.48 52667.05 88888.00 2007-03-12 17:31:23.405 071 18175.49 56.52 52667.02 88888.00 2007-03-12 17:31:23.905 071 18175.49 56.56 52667.00 88888.00 2007-03-12 17:31:24.405 071 18175.65 56.51 52666.94 88888.00 2007-03-12 17:31:24.905 071 18175.78 56.53 52666.98 88888.00 2007-03-12 17:31:25.405 071 18175.76 56.51 52667.11 88888.00 2007-03-12 17:31:25.905 071 18175.80 56.51 52667.13 88888.00 2007-03-12 17:31:26.405 071 18175.85 56.52 52667.11 88888.00 2007-03-12 17:31:26.905 071 18175.86 56.57 52667.06 88888.00 2007-03-12 17:31:27.405 071 18176.08 56.56 52667.06 88888.00 2007-03-12 17:31:27.905 071 18176.08 56.57 52667.11 88888.00 2007-03-12 17:31:28.405 071 18176.06 56.68 52667.08 88888.00 2007-03-12 17:31:28.905 071 18176.19 56.68 52667.01 88888.00 2007-03-12 17:31:29.405 071 18176.12 56.70 52666.99 88888.00 2007-03-12 17:31:29.905 071 18176.21 56.73 52666.97 88888.00 2007-03-12 17:31:30.405 071 18176.28 56.74 52666.86 88888.00 2007-03-12 17:31:30.905 071 18176.29 56.79 52666.79 88888.00 2007-03-12 17:31:31.405 071 18176.32 56.82 52666.82 88888.00 2007-03-12 17:31:31.905 071 18176.46 56.75 52666.86 88888.00 2007-03-12 17:31:32.405 071 18176.34 56.78 52666.80 88888.00 2007-03-12 17:31:32.905 071 18176.38 56.79 52666.83 88888.00 2007-03-12 17:31:33.405 071 18176.43 56.82 52666.89 88888.00 2007-03-12 17:31:33.905 071 18176.47 56.75 52666.81 88888.00 2007-03-12 17:31:34.405 071 18176.42 56.70 52666.76 88888.00 2007-03-12 17:31:34.905 071 18176.38 56.68 52666.85 88888.00 2007-03-12 17:31:35.405 071 18176.30 56.63 52666.85 88888.00 2007-03-12 17:31:35.905 071 18176.38 56.54 52666.93 88888.00 2007-03-12 17:31:36.405 071 18176.42 56.59 52666.92 88888.00 2007-03-12 17:31:36.905 071 18176.36 56.57 52666.93 88888.00 2007-03-12 17:31:37.405 071 18176.49 56.49 52666.91 88888.00 2007-03-12 17:31:37.905 071 18176.56 56.56 52667.04 88888.00 2007-03-12 17:31:38.405 071 18176.49 56.58 52667.13 88888.00 2007-03-12 17:31:38.905 071 18176.36 56.57 52667.10 88888.00 2007-03-12 17:31:39.405 071 18176.43 56.55 52667.10 88888.00 2007-03-12 17:31:39.905 071 18176.47 56.50 52667.14 88888.00 2007-03-12 17:31:40.405 071 18176.42 56.50 52667.14 88888.00 2007-03-12 17:31:40.905 071 18176.45 56.46 52667.00 88888.00 2007-03-12 17:31:41.405 071 18176.53 56.44 52667.05 88888.00 2007-03-12 17:31:41.905 071 18176.51 56.37 52667.13 88888.00 2007-03-12 17:31:42.405 071 18176.45 56.43 52667.31 88888.00 2007-03-12 17:31:42.905 071 18176.43 56.49 52667.38 88888.00 2007-03-12 17:31:43.405 071 18176.30 56.46 52667.35 88888.00 2007-03-12 17:31:43.905 071 18176.23 56.51 52667.34 88888.00 2007-03-12 17:31:44.405 071 18176.27 56.46 52667.35 88888.00 2007-03-12 17:31:44.905 071 18176.25 56.45 52667.39 88888.00 2007-03-12 17:31:45.405 071 18176.20 56.42 52667.35 88888.00 2007-03-12 17:31:45.905 071 18176.19 56.43 52667.20 88888.00 2007-03-12 17:31:46.405 071 18176.11 56.43 52667.32 88888.00 2007-03-12 17:31:46.905 071 18176.09 56.41 52667.55 88888.00 2007-03-12 17:31:47.405 071 18176.09 56.43 52667.67 88888.00 2007-03-12 17:31:47.905 071 18176.11 56.47 52667.75 88888.00 2007-03-12 17:31:48.405 071 18176.20 56.49 52667.75 88888.00 2007-03-12 17:31:48.905 071 18176.24 56.56 52667.71 88888.00 2007-03-12 17:31:49.405 071 18176.21 56.53 52667.68 88888.00 2007-03-12 17:31:49.905 071 18176.16 56.46 52667.60 88888.00 2007-03-12 17:31:50.405 071 18176.25 56.52 52667.55 88888.00 2007-03-12 17:31:50.905 071 18176.23 56.61 52667.58 88888.00 2007-03-12 17:31:51.405 071 18176.20 56.63 52667.55 88888.00 2007-03-12 17:31:51.905 071 18176.24 56.68 52667.50 88888.00 2007-03-12 17:31:52.405 071 18176.02 56.69 52667.59 88888.00 2007-03-12 17:31:52.905 071 18175.95 56.75 52667.57 88888.00 2007-03-12 17:31:53.405 071 18175.92 56.78 52667.62 88888.00 2007-03-12 17:31:53.905 071 18175.84 56.83 52667.68 88888.00 2007-03-12 17:31:54.405 071 18175.87 56.92 52667.70 88888.00 2007-03-12 17:31:54.905 071 18175.92 57.03 52667.66 88888.00 2007-03-12 17:31:55.405 071 18175.86 57.08 52667.81 88888.00 2007-03-12 17:31:55.905 071 18175.84 57.06 52667.92 88888.00 2007-03-12 17:31:56.405 071 18175.78 57.08 52667.92 88888.00 2007-03-12 17:31:56.905 071 18175.88 57.09 52667.89 88888.00 2007-03-12 17:31:57.405 071 18175.89 57.04 52667.84 88888.00 2007-03-12 17:31:57.905 071 18175.79 57.01 52667.89 88888.00 2007-03-12 17:31:58.405 071 18175.67 56.92 52667.99 88888.00 2007-03-12 17:31:58.905 071 18175.64 56.92 52668.03 88888.00 2007-03-12 17:31:59.405 071 18175.75 56.97 52668.10 88888.00 2007-03-12 17:31:59.905 071 18175.84 56.99 52668.02 88888.00 2007-03-12 17:32:00.405 071 18175.82 56.98 52667.96 88888.00 2007-03-12 17:32:00.905 071 18175.81 56.98 52667.93 88888.00 2007-03-12 17:32:01.405 071 18175.78 57.08 52668.02 88888.00 2007-03-12 17:32:01.905 071 18175.69 57.04 52668.09 88888.00 2007-03-12 17:32:02.405 071 18175.56 57.08 52667.97 88888.00 2007-03-12 17:32:02.905 071 18175.56 57.07 52667.93 88888.00 2007-03-12 17:32:03.405 071 18175.59 57.01 52667.99 88888.00 2007-03-12 17:32:03.905 071 18175.56 56.92 52668.04 88888.00 2007-03-12 17:32:04.405 071 18175.54 56.88 52667.90 88888.00 2007-03-12 17:32:04.905 071 18175.47 56.94 52668.02 88888.00 2007-03-12 17:32:05.405 071 18175.44 56.86 52667.95 88888.00 2007-03-12 17:32:05.905 071 18175.48 56.85 52667.86 88888.00 2007-03-12 17:32:06.405 071 18175.54 56.87 52667.89 88888.00 2007-03-12 17:32:06.905 071 18175.57 56.83 52667.93 88888.00 2007-03-12 17:32:07.405 071 18175.59 56.78 52667.97 88888.00 2007-03-12 17:32:07.905 071 18175.58 56.68 52667.96 88888.00 2007-03-12 17:32:08.405 071 18175.48 56.81 52667.98 88888.00 2007-03-12 17:32:08.905 071 18175.53 56.78 52668.01 88888.00 2007-03-12 17:32:09.405 071 18175.59 56.67 52668.03 88888.00 2007-03-12 17:32:09.905 071 18175.43 56.69 52668.02 88888.00 2007-03-12 17:32:10.405 071 18175.35 56.74 52668.03 88888.00 2007-03-12 17:32:10.905 071 18175.33 56.75 52667.94 88888.00 2007-03-12 17:32:11.405 071 18175.36 56.75 52667.99 88888.00 2007-03-12 17:32:11.905 071 18175.43 56.59 52668.02 88888.00 2007-03-12 17:32:12.405 071 18175.48 56.51 52668.03 88888.00 2007-03-12 17:32:12.905 071 18175.41 56.50 52668.06 88888.00 2007-03-12 17:32:13.405 071 18175.34 56.52 52668.05 88888.00 2007-03-12 17:32:13.905 071 18175.27 56.51 52668.04 88888.00 2007-03-12 17:32:14.405 071 18175.24 56.43 52667.96 88888.00 2007-03-12 17:32:14.905 071 18175.23 56.39 52667.97 88888.00 2007-03-12 17:32:15.405 071 18175.30 56.37 52667.90 88888.00 2007-03-12 17:32:15.905 071 18175.30 56.42 52667.96 88888.00 2007-03-12 17:32:16.405 071 18175.29 56.41 52667.93 88888.00 2007-03-12 17:32:16.905 071 18175.43 56.46 52667.84 88888.00 2007-03-12 17:32:17.405 071 18175.44 56.48 52667.81 88888.00 2007-03-12 17:32:17.905 071 18175.37 56.47 52667.85 88888.00 2007-03-12 17:32:18.405 071 18175.31 56.41 52667.85 88888.00 2007-03-12 17:32:18.905 071 18175.34 56.40 52667.74 88888.00 2007-03-12 17:32:19.405 071 18175.38 56.44 52667.89 88888.00 2007-03-12 17:32:19.905 071 18175.43 56.46 52667.95 88888.00 2007-03-12 17:32:20.405 071 18175.46 56.41 52667.83 88888.00 2007-03-12 17:32:20.905 071 18175.45 56.40 52667.80 88888.00 2007-03-12 17:32:21.405 071 18175.51 56.36 52667.85 88888.00 2007-03-12 17:32:21.905 071 18175.60 56.36 52667.85 88888.00 2007-03-12 17:32:22.405 071 18175.55 56.42 52667.75 88888.00 2007-03-12 17:32:22.905 071 18175.43 56.51 52667.75 88888.00 2007-03-12 17:32:23.405 071 18175.43 56.40 52667.83 88888.00 2007-03-12 17:32:23.905 071 18175.48 56.37 52667.85 88888.00 2007-03-12 17:32:24.405 071 18175.54 56.46 52667.82 88888.00 2007-03-12 17:32:24.905 071 18175.47 56.45 52667.74 88888.00 2007-03-12 17:32:25.405 071 18175.57 56.40 52667.77 88888.00 2007-03-12 17:32:25.905 071 18175.58 56.40 52667.62 88888.00 2007-03-12 17:32:26.405 071 18175.66 56.49 52667.62 88888.00 2007-03-12 17:32:26.905 071 18175.68 56.44 52667.68 88888.00 2007-03-12 17:32:27.405 071 18175.76 56.44 52667.78 88888.00 2007-03-12 17:32:27.905 071 18175.78 56.47 52667.58 88888.00 2007-03-12 17:32:28.405 071 18175.77 56.50 52667.60 88888.00 2007-03-12 17:32:28.905 071 18175.81 56.53 52667.57 88888.00 2007-03-12 17:32:29.405 071 18175.91 56.51 52667.54 88888.00 2007-03-12 17:32:29.905 071 18176.03 56.55 52667.61 88888.00 2007-03-12 17:32:30.405 071 18176.16 56.54 52667.57 88888.00 2007-03-12 17:32:30.905 071 18176.11 56.54 52667.62 88888.00 2007-03-12 17:32:31.405 071 18176.19 56.66 52667.58 88888.00 2007-03-12 17:32:31.905 071 18176.20 56.68 52667.63 88888.00 2007-03-12 17:32:32.405 071 18176.22 56.73 52667.64 88888.00 2007-03-12 17:32:32.905 071 18176.33 56.80 52667.66 88888.00 2007-03-12 17:32:33.405 071 18176.21 56.78 52667.59 88888.00 2007-03-12 17:32:33.905 071 18176.07 56.78 52667.58 88888.00 2007-03-12 17:32:34.405 071 18176.09 56.87 52667.66 88888.00 2007-03-12 17:32:34.905 071 18176.11 56.87 52667.69 88888.00 2007-03-12 17:32:35.405 071 18176.08 56.94 52667.72 88888.00 2007-03-12 17:32:35.905 071 18176.12 57.04 52667.71 88888.00 2007-03-12 17:32:36.405 071 18176.06 57.14 52667.77 88888.00 2007-03-12 17:32:36.905 071 18175.98 57.23 52667.81 88888.00 2007-03-12 17:32:37.405 071 18176.00 57.25 52667.91 88888.00 2007-03-12 17:32:37.905 071 18176.18 57.42 52667.86 88888.00 2007-03-12 17:32:38.405 071 18176.11 57.50 52667.74 88888.00 2007-03-12 17:32:38.905 071 18176.09 57.45 52667.79 88888.00 2007-03-12 17:32:39.405 071 18176.08 57.32 52667.80 88888.00 2007-03-12 17:32:39.905 071 18176.17 57.33 52667.93 88888.00 2007-03-12 17:32:40.405 071 18176.14 57.45 52667.85 88888.00 2007-03-12 17:32:40.905 071 18176.09 57.54 52667.90 88888.00 2007-03-12 17:32:41.405 071 18176.11 57.56 52667.95 88888.00 2007-03-12 17:32:41.905 071 18176.08 57.67 52668.01 88888.00 2007-03-12 17:32:42.405 071 18176.05 57.56 52667.89 88888.00 2007-03-12 17:32:42.905 071 18175.99 57.61 52667.93 88888.00 2007-03-12 17:32:43.405 071 18176.02 57.64 52668.12 88888.00 2007-03-12 17:32:43.905 071 18176.13 57.64 52667.99 88888.00 2007-03-12 17:32:44.405 071 18176.11 57.58 52667.98 88888.00 2007-03-12 17:32:44.905 071 18175.97 57.67 52668.09 88888.00 2007-03-12 17:32:45.405 071 18175.92 57.77 52668.22 88888.00 2007-03-12 17:32:45.905 071 18176.00 57.83 52668.29 88888.00 2007-03-12 17:32:46.405 071 18175.99 57.86 52668.32 88888.00 2007-03-12 17:32:46.905 071 18176.06 57.79 52668.29 88888.00 2007-03-12 17:32:47.405 071 18176.05 57.86 52668.30 88888.00 2007-03-12 17:32:47.905 071 18175.93 57.85 52668.19 88888.00 2007-03-12 17:32:48.405 071 18175.98 57.78 52668.09 88888.00 2007-03-12 17:32:48.905 071 18176.09 57.80 52668.09 88888.00 2007-03-12 17:32:49.405 071 18176.06 57.75 52668.07 88888.00 2007-03-12 17:32:49.905 071 18175.99 57.76 52668.08 88888.00 2007-03-12 17:32:50.405 071 18176.02 57.81 52668.14 88888.00 2007-03-12 17:32:50.905 071 18175.92 57.81 52668.20 88888.00 2007-03-12 17:32:51.405 071 18175.92 57.80 52668.14 88888.00 2007-03-12 17:32:51.905 071 18175.91 57.80 52668.02 88888.00 2007-03-12 17:32:52.405 071 18175.99 57.80 52668.07 88888.00 2007-03-12 17:32:52.905 071 18175.85 57.80 52668.12 88888.00 2007-03-12 17:32:53.405 071 18175.81 57.78 52668.03 88888.00 2007-03-12 17:32:53.905 071 18175.90 57.74 52668.14 88888.00 2007-03-12 17:32:54.405 071 18175.90 57.70 52668.12 88888.00 2007-03-12 17:32:54.905 071 18175.86 57.70 52668.04 88888.00 2007-03-12 17:32:55.405 071 18175.84 57.67 52668.03 88888.00 2007-03-12 17:32:55.905 071 18175.86 57.59 52668.10 88888.00 2007-03-12 17:32:56.405 071 18175.89 57.57 52668.14 88888.00 2007-03-12 17:32:56.905 071 18175.84 57.64 52667.95 88888.00 2007-03-12 17:32:57.405 071 18175.80 57.62 52667.93 88888.00 2007-03-12 17:32:57.905 071 18175.84 57.51 52668.01 88888.00 2007-03-12 17:32:58.405 071 18175.85 57.52 52668.09 88888.00 2007-03-12 17:32:58.905 071 18175.75 57.53 52668.02 88888.00 2007-03-12 17:32:59.405 071 18175.80 57.50 52667.93 88888.00 2007-03-12 17:32:59.905 071 18175.91 57.45 52667.87 88888.00 2007-03-12 17:33:00.405 071 18176.07 57.40 52667.91 88888.00 2007-03-12 17:33:00.905 071 18176.08 57.40 52667.85 88888.00 2007-03-12 17:33:01.405 071 18175.96 57.42 52667.77 88888.00 2007-03-12 17:33:01.905 071 18175.96 57.38 52667.79 88888.00 2007-03-12 17:33:02.405 071 18176.03 57.31 52667.85 88888.00 2007-03-12 17:33:02.905 071 18175.99 57.29 52667.80 88888.00 2007-03-12 17:33:03.405 071 18175.90 57.39 52667.78 88888.00 2007-03-12 17:33:03.905 071 18175.93 57.42 52667.77 88888.00 2007-03-12 17:33:04.405 071 18176.02 57.62 52667.68 88888.00 2007-03-12 17:33:04.905 071 18176.00 57.71 52667.74 88888.00 2007-03-12 17:33:05.405 071 18176.10 57.74 52667.74 88888.00 2007-03-12 17:33:05.905 071 18176.12 57.76 52667.72 88888.00 2007-03-12 17:33:06.405 071 18176.14 57.77 52667.78 88888.00 2007-03-12 17:33:06.905 071 18176.19 57.79 52667.75 88888.00 2007-03-12 17:33:07.405 071 18176.16 57.82 52667.73 88888.00 2007-03-12 17:33:07.905 071 18176.20 57.87 52667.75 88888.00 2007-03-12 17:33:08.405 071 18176.28 57.94 52667.70 88888.00 2007-03-12 17:33:08.905 071 18176.33 57.99 52667.77 88888.00 2007-03-12 17:33:09.405 071 18176.34 58.04 52667.72 88888.00 2007-03-12 17:33:09.905 071 18176.34 58.24 52667.69 88888.00 2007-03-12 17:33:10.405 071 18176.36 58.41 52667.67 88888.00 2007-03-12 17:33:10.905 071 18176.42 58.23 52667.79 88888.00 2007-03-12 17:33:11.405 071 18176.49 58.10 52667.75 88888.00 2007-03-12 17:33:11.905 071 18176.34 58.17 52667.78 88888.00 2007-03-12 17:33:12.405 071 18176.32 58.32 52667.75 88888.00 2007-03-12 17:33:12.905 071 18176.42 58.29 52667.71 88888.00 2007-03-12 17:33:13.405 071 18176.30 58.23 52667.80 88888.00 2007-03-12 17:33:13.905 071 18176.27 58.17 52667.77 88888.00 2007-03-12 17:33:14.405 071 18176.30 58.15 52667.85 88888.00 2007-03-12 17:33:14.905 071 18176.25 58.15 52667.82 88888.00 2007-03-12 17:33:15.405 071 18176.24 58.20 52667.77 88888.00 2007-03-12 17:33:15.905 071 18176.23 58.21 52667.78 88888.00 2007-03-12 17:33:16.405 071 18176.31 58.13 52667.78 88888.00 2007-03-12 17:33:16.905 071 18176.28 58.02 52667.70 88888.00 2007-03-12 17:33:17.405 071 18176.13 58.00 52667.72 88888.00 2007-03-12 17:33:17.905 071 18176.17 58.07 52667.83 88888.00 2007-03-12 17:33:18.405 071 18176.19 58.04 52667.85 88888.00 2007-03-12 17:33:18.905 071 18176.13 57.99 52667.85 88888.00 2007-03-12 17:33:19.405 071 18176.11 57.98 52667.82 88888.00 2007-03-12 17:33:19.905 071 18176.17 57.95 52667.74 88888.00 2007-03-12 17:33:20.405 071 18176.12 57.95 52667.64 88888.00 2007-03-12 17:33:20.905 071 18176.12 58.00 52667.77 88888.00 2007-03-12 17:33:21.405 071 18176.16 58.00 52667.84 88888.00 2007-03-12 17:33:21.905 071 18176.08 58.04 52667.89 88888.00 2007-03-12 17:33:22.405 071 18176.12 58.15 52667.82 88888.00 2007-03-12 17:33:22.905 071 18176.13 58.15 52667.82 88888.00 2007-03-12 17:33:23.405 071 18176.13 58.14 52667.68 88888.00 2007-03-12 17:33:23.905 071 18176.05 58.08 52667.72 88888.00 2007-03-12 17:33:24.405 071 18175.92 58.05 52667.77 88888.00 2007-03-12 17:33:24.905 071 18175.86 58.00 52667.73 88888.00 2007-03-12 17:33:25.405 071 18175.98 57.95 52667.85 88888.00 2007-03-12 17:33:25.905 071 18175.93 57.90 52667.94 88888.00 2007-03-12 17:33:26.405 071 18175.95 57.87 52667.83 88888.00 2007-03-12 17:33:26.905 071 18175.93 57.91 52668.01 88888.00 2007-03-12 17:33:27.405 071 18175.88 57.95 52668.07 88888.00 2007-03-12 17:33:27.905 071 18175.88 57.97 52667.97 88888.00 2007-03-12 17:33:28.405 071 18175.90 58.00 52668.05 88888.00 2007-03-12 17:33:28.905 071 18175.92 58.10 52668.06 88888.00 2007-03-12 17:33:29.405 071 18175.74 58.22 52667.97 88888.00 2007-03-12 17:33:29.905 071 18175.73 58.24 52667.99 88888.00 2007-03-12 17:33:30.405 071 18175.68 58.22 52667.94 88888.00 2007-03-12 17:33:30.905 071 18175.63 58.29 52667.99 88888.00 2007-03-12 17:33:31.405 071 18175.75 58.29 52668.07 88888.00 2007-03-12 17:33:31.905 071 18175.76 58.24 52667.94 88888.00 2007-03-12 17:33:32.405 071 18175.66 58.24 52667.93 88888.00 2007-03-12 17:33:32.905 071 18175.93 58.28 52668.09 88888.00 2007-03-12 17:33:33.405 071 18176.05 58.35 52668.14 88888.00 2007-03-12 17:33:33.905 071 18176.03 58.36 52668.14 88888.00 2007-03-12 17:33:34.405 071 18176.02 58.31 52668.07 88888.00 2007-03-12 17:33:34.905 071 18175.99 58.22 52668.07 88888.00 2007-03-12 17:33:35.405 071 18175.91 58.24 52668.12 88888.00 2007-03-12 17:33:35.905 071 18175.89 58.28 52668.04 88888.00 2007-03-12 17:33:36.405 071 18175.89 58.29 52668.07 88888.00 2007-03-12 17:33:36.905 071 18175.73 58.24 52668.04 88888.00 2007-03-12 17:33:37.405 071 18175.75 58.21 52668.14 88888.00 2007-03-12 17:33:37.905 071 18175.67 58.12 52668.07 88888.00 2007-03-12 17:33:38.405 071 18175.66 58.06 52668.07 88888.00 2007-03-12 17:33:38.905 071 18175.64 58.01 52668.13 88888.00 2007-03-12 17:33:39.405 071 18175.58 57.94 52668.17 88888.00 2007-03-12 17:33:39.905 071 18175.65 57.81 52668.25 88888.00 2007-03-12 17:33:40.405 071 18175.68 57.74 52668.29 88888.00 2007-03-12 17:33:40.905 071 18175.60 57.65 52668.32 88888.00 2007-03-12 17:33:41.405 071 18175.65 57.56 52668.28 88888.00 2007-03-12 17:33:41.905 071 18175.64 57.50 52668.27 88888.00 2007-03-12 17:33:42.405 071 18175.65 57.39 52668.21 88888.00 2007-03-12 17:33:42.905 071 18175.75 57.32 52668.21 88888.00 2007-03-12 17:33:43.405 071 18175.67 57.30 52668.29 88888.00 2007-03-12 17:33:43.905 071 18175.58 57.23 52668.25 88888.00 2007-03-12 17:33:44.405 071 18175.51 57.13 52668.19 88888.00 2007-03-12 17:33:44.905 071 18175.60 57.04 52668.25 88888.00 2007-03-12 17:33:45.405 071 18175.66 56.99 52668.25 88888.00 2007-03-12 17:33:45.905 071 18175.70 56.97 52668.20 88888.00 2007-03-12 17:33:46.405 071 18175.79 56.86 52668.35 88888.00 2007-03-12 17:33:46.905 071 18175.74 56.81 52668.30 88888.00 2007-03-12 17:33:47.405 071 18175.73 56.72 52668.24 88888.00 2007-03-12 17:33:47.905 071 18175.59 56.79 52668.31 88888.00 2007-03-12 17:33:48.405 071 18175.60 56.84 52668.28 88888.00 2007-03-12 17:33:48.905 071 18175.55 56.76 52668.33 88888.00 2007-03-12 17:33:49.405 071 18175.56 56.52 52668.44 88888.00 2007-03-12 17:33:49.905 071 18175.54 56.42 52668.36 88888.00 2007-03-12 17:33:50.405 071 18175.64 56.36 52668.27 88888.00 2007-03-12 17:33:50.905 071 18175.74 56.35 52668.20 88888.00 2007-03-12 17:33:51.405 071 18175.56 56.35 52668.25 88888.00 2007-03-12 17:33:51.905 071 18175.51 56.39 52668.30 88888.00 2007-03-12 17:33:52.405 071 18175.40 56.43 52668.36 88888.00 2007-03-12 17:33:52.905 071 18175.35 56.42 52668.53 88888.00 2007-03-12 17:33:53.405 071 18175.37 56.32 52668.57 88888.00 2007-03-12 17:33:53.905 071 18175.37 56.33 52668.49 88888.00 2007-03-12 17:33:54.405 071 18175.38 56.42 52668.43 88888.00 2007-03-12 17:33:54.905 071 18175.41 56.45 52668.37 88888.00 2007-03-12 17:33:55.405 071 18175.37 56.43 52668.47 88888.00 2007-03-12 17:33:55.905 071 18175.30 56.43 52668.56 88888.00 2007-03-12 17:33:56.405 071 18175.30 56.48 52668.41 88888.00 2007-03-12 17:33:56.905 071 18175.32 56.48 52668.50 88888.00 2007-03-12 17:33:57.405 071 18175.25 56.49 52668.54 88888.00 2007-03-12 17:33:57.905 071 18175.10 56.54 52668.54 88888.00 2007-03-12 17:33:58.405 071 18175.25 56.73 52668.49 88888.00 2007-03-12 17:33:58.905 071 18175.26 56.76 52668.48 88888.00 2007-03-12 17:33:59.405 071 18175.11 56.83 52668.44 88888.00 2007-03-12 17:33:59.905 071 18175.10 56.86 52668.48 88888.00 2007-03-12 17:34:00.405 071 18175.12 56.90 52668.49 88888.00 2007-03-12 17:34:00.905 071 18175.03 56.96 52668.41 88888.00 2007-03-12 17:34:01.405 071 18175.03 57.04 52668.71 88888.00 2007-03-12 17:34:01.905 071 18174.95 57.09 52668.59 88888.00 2007-03-12 17:34:02.405 071 18174.95 57.06 52668.39 88888.00 2007-03-12 17:34:02.905 071 18175.01 57.05 52668.32 88888.00 2007-03-12 17:34:03.405 071 18174.88 57.04 52668.27 88888.00 2007-03-12 17:34:03.905 071 18174.90 57.07 52668.26 88888.00 2007-03-12 17:34:04.405 071 18174.92 57.05 52668.24 88888.00 2007-03-12 17:34:04.905 071 18174.86 57.08 52668.29 88888.00 2007-03-12 17:34:05.405 071 18174.88 57.17 52668.32 88888.00 2007-03-12 17:34:05.905 071 18174.80 57.15 52668.32 88888.00 2007-03-12 17:34:06.405 071 18174.76 57.13 52668.29 88888.00 2007-03-12 17:34:06.905 071 18174.75 57.13 52668.25 88888.00 2007-03-12 17:34:07.405 071 18174.67 57.13 52668.24 88888.00 2007-03-12 17:34:07.905 071 18174.56 57.08 52668.19 88888.00 2007-03-12 17:34:08.405 071 18174.54 57.02 52668.21 88888.00 2007-03-12 17:34:08.905 071 18174.46 57.06 52668.12 88888.00 2007-03-12 17:34:09.405 071 18174.40 57.08 52668.13 88888.00 2007-03-12 17:34:09.905 071 18174.45 57.07 52668.26 88888.00 2007-03-12 17:34:10.405 071 18174.46 57.11 52668.27 88888.00 2007-03-12 17:34:10.905 071 18174.45 57.11 52668.12 88888.00 2007-03-12 17:34:11.405 071 18174.49 57.08 52668.10 88888.00 2007-03-12 17:34:11.905 071 18174.47 57.08 52667.95 88888.00 2007-03-12 17:34:12.405 071 18174.50 57.09 52667.87 88888.00 2007-03-12 17:34:12.905 071 18174.51 57.05 52667.96 88888.00 2007-03-12 17:34:13.405 071 18174.57 57.09 52667.98 88888.00 2007-03-12 17:34:13.905 071 18174.44 57.13 52667.91 88888.00 2007-03-12 17:34:14.405 071 18174.43 57.02 52667.94 88888.00 2007-03-12 17:34:14.905 071 18174.53 56.95 52667.82 88888.00 2007-03-12 17:34:15.405 071 18174.54 56.89 52667.75 88888.00 2007-03-12 17:34:15.905 071 18174.59 56.80 52667.83 88888.00 2007-03-12 17:34:16.405 071 18174.70 56.80 52667.84 88888.00 2007-03-12 17:34:16.905 071 18174.64 56.79 52667.72 88888.00 2007-03-12 17:34:17.405 071 18174.57 56.78 52667.63 88888.00 2007-03-12 17:34:17.905 071 18174.60 56.76 52667.64 88888.00 2007-03-12 17:34:18.405 071 18174.60 56.75 52667.68 88888.00 2007-03-12 17:34:18.905 071 18174.65 56.77 52667.68 88888.00 2007-03-12 17:34:19.405 071 18174.66 56.78 52667.73 88888.00 2007-03-12 17:34:19.905 071 18174.69 56.83 52667.63 88888.00 2007-03-12 17:34:20.405 071 18174.67 56.74 52667.63 88888.00 2007-03-12 17:34:20.905 071 18174.67 56.69 52667.69 88888.00 2007-03-12 17:34:21.405 071 18174.69 56.67 52667.59 88888.00 2007-03-12 17:34:21.905 071 18174.75 56.68 52667.55 88888.00 2007-03-12 17:34:22.405 071 18174.62 56.75 52667.60 88888.00 2007-03-12 17:34:22.905 071 18174.75 56.74 52667.70 88888.00 2007-03-12 17:34:23.405 071 18174.82 56.69 52667.74 88888.00 2007-03-12 17:34:23.905 071 18174.79 56.66 52667.62 88888.00 2007-03-12 17:34:24.405 071 18174.87 56.56 52667.47 88888.00 2007-03-12 17:34:24.905 071 18174.90 56.43 52667.31 88888.00 2007-03-12 17:34:25.405 071 18175.00 56.46 52667.31 88888.00 2007-03-12 17:34:25.905 071 18174.93 56.46 52667.35 88888.00 2007-03-12 17:34:26.405 071 18174.89 56.40 52667.38 88888.00 2007-03-12 17:34:26.905 071 18174.97 56.44 52667.33 88888.00 2007-03-12 17:34:27.405 071 18174.98 56.45 52667.39 88888.00 2007-03-12 17:34:27.905 071 18175.02 56.48 52667.41 88888.00 2007-03-12 17:34:28.405 071 18175.03 56.50 52667.35 88888.00 2007-03-12 17:34:28.905 071 18175.05 56.52 52667.35 88888.00 2007-03-12 17:34:29.405 071 18175.05 56.56 52667.27 88888.00 2007-03-12 17:34:29.905 071 18175.14 56.54 52667.23 88888.00 2007-03-12 17:34:30.405 071 18175.15 56.56 52667.19 88888.00 2007-03-12 17:34:30.905 071 18175.20 56.55 52667.15 88888.00 2007-03-12 17:34:31.405 071 18175.26 56.57 52667.13 88888.00 2007-03-12 17:34:31.905 071 18175.31 56.52 52667.15 88888.00 2007-03-12 17:34:32.405 071 18175.29 56.57 52667.24 88888.00 2007-03-12 17:34:32.905 071 18175.24 56.57 52667.36 88888.00 2007-03-12 17:34:33.405 071 18175.29 56.62 52667.40 88888.00 2007-03-12 17:34:33.905 071 18175.34 56.69 52667.36 88888.00 2007-03-12 17:34:34.405 071 18175.40 56.81 52667.28 88888.00 2007-03-12 17:34:34.905 071 18175.34 56.81 52667.29 88888.00 2007-03-12 17:34:35.405 071 18175.27 56.73 52667.29 88888.00 2007-03-12 17:34:35.905 071 18175.31 56.77 52667.25 88888.00 2007-03-12 17:34:36.405 071 18175.36 56.92 52667.12 88888.00 2007-03-12 17:34:36.905 071 18175.36 56.96 52667.12 88888.00 2007-03-12 17:34:37.405 071 18175.53 56.99 52667.12 88888.00 2007-03-12 17:34:37.905 071 18175.52 56.96 52667.14 88888.00 2007-03-12 17:34:38.405 071 18175.51 57.00 52667.09 88888.00 2007-03-12 17:34:38.905 071 18175.57 57.06 52667.08 88888.00 2007-03-12 17:34:39.405 071 18175.56 57.08 52667.16 88888.00 2007-03-12 17:34:39.905 071 18175.56 57.16 52667.14 88888.00 2007-03-12 17:34:40.405 071 18175.60 57.18 52667.08 88888.00 2007-03-12 17:34:40.905 071 18175.47 57.14 52667.08 88888.00 2007-03-12 17:34:41.405 071 18175.46 57.16 52667.11 88888.00 2007-03-12 17:34:41.905 071 18175.63 57.16 52667.06 88888.00 2007-03-12 17:34:42.405 071 18175.66 57.24 52667.09 88888.00 2007-03-12 17:34:42.905 071 18175.55 57.32 52667.09 88888.00 2007-03-12 17:34:43.405 071 18175.66 57.31 52667.08 88888.00 2007-03-12 17:34:43.905 071 18175.76 57.36 52667.10 88888.00 2007-03-12 17:34:44.405 071 18175.80 57.44 52667.05 88888.00 2007-03-12 17:34:44.905 071 18175.92 57.42 52667.05 88888.00 2007-03-12 17:34:45.405 071 18175.89 57.43 52667.06 88888.00 2007-03-12 17:34:45.905 071 18175.82 57.50 52667.17 88888.00 2007-03-12 17:34:46.405 071 18175.81 57.54 52667.25 88888.00 2007-03-12 17:34:46.905 071 18175.91 57.64 52667.16 88888.00 2007-03-12 17:34:47.405 071 18175.85 57.58 52667.14 88888.00 2007-03-12 17:34:47.905 071 18175.68 57.51 52667.13 88888.00 2007-03-12 17:34:48.402 071 18175.82 57.55 52667.05 88888.00 2007-03-12 17:34:48.902 071 18175.87 57.53 52667.13 88888.00 2007-03-12 17:34:49.402 071 18175.96 57.51 52667.13 88888.00 2007-03-12 17:34:49.902 071 18175.88 57.62 52667.12 88888.00 2007-03-12 17:34:50.402 071 18175.85 57.64 52667.21 88888.00 2007-03-12 17:34:50.902 071 18175.84 57.55 52667.16 88888.00 2007-03-12 17:34:51.402 071 18175.77 57.58 52667.15 88888.00 2007-03-12 17:34:51.902 071 18175.81 57.59 52667.06 88888.00 2007-03-12 17:34:52.402 071 18175.96 57.57 52666.99 88888.00 2007-03-12 17:34:52.902 071 18176.01 57.50 52667.06 88888.00 2007-03-12 17:34:53.402 071 18176.10 57.44 52667.06 88888.00 2007-03-12 17:34:53.902 071 18176.07 57.45 52667.00 88888.00 2007-03-12 17:34:54.402 071 18176.03 57.47 52667.03 88888.00 2007-03-12 17:34:54.902 071 18176.00 57.47 52666.99 88888.00 2007-03-12 17:34:55.402 071 18176.10 57.40 52666.99 88888.00 2007-03-12 17:34:55.902 071 18176.20 57.35 52666.91 88888.00 2007-03-12 17:34:56.402 071 18176.18 57.39 52666.98 88888.00 2007-03-12 17:34:56.902 071 18176.24 57.40 52666.97 88888.00 2007-03-12 17:34:57.402 071 18176.20 57.46 52666.98 88888.00 2007-03-12 17:34:57.902 071 18176.24 57.44 52666.88 88888.00 2007-03-12 17:34:58.402 071 18176.31 57.51 52666.85 88888.00 2007-03-12 17:34:58.902 071 18176.28 57.52 52666.92 88888.00 2007-03-12 17:34:59.402 071 18176.31 57.48 52666.86 88888.00 2007-03-12 17:34:59.902 071 18176.45 57.51 52666.85 88888.00 2007-03-12 17:35:00.402 071 18176.52 57.55 52666.85 88888.00 2007-03-12 17:35:00.902 071 18176.44 57.54 52666.83 88888.00 2007-03-12 17:35:01.402 071 18176.47 57.56 52666.78 88888.00 2007-03-12 17:35:01.902 071 18176.61 57.58 52666.73 88888.00 2007-03-12 17:35:02.402 071 18176.73 57.64 52666.78 88888.00 2007-03-12 17:35:02.902 071 18176.77 57.47 52666.79 88888.00 2007-03-12 17:35:03.402 071 18176.82 57.41 52666.66 88888.00 2007-03-12 17:35:03.902 071 18176.78 57.41 52666.66 88888.00 2007-03-12 17:35:04.402 071 18176.84 57.38 52666.67 88888.00 2007-03-12 17:35:04.902 071 18176.94 57.37 52666.73 88888.00 2007-03-12 17:35:05.402 071 18176.96 57.50 52666.75 88888.00 2007-03-12 17:35:05.902 071 18177.03 57.71 52666.67 88888.00 2007-03-12 17:35:06.402 071 18177.03 57.79 52666.61 88888.00 2007-03-12 17:35:06.902 071 18176.97 57.88 52666.59 88888.00 2007-03-12 17:35:07.402 071 18177.11 57.95 52666.63 88888.00 2007-03-12 17:35:07.902 071 18177.12 58.00 52666.65 88888.00 2007-03-12 17:35:08.402 071 18177.05 58.02 52666.71 88888.00 2007-03-12 17:35:08.902 071 18177.16 57.99 52666.79 88888.00 2007-03-12 17:35:09.402 071 18177.15 57.90 52666.81 88888.00 2007-03-12 17:35:09.902 071 18177.11 57.86 52666.82 88888.00 2007-03-12 17:35:10.402 071 18177.07 57.91 52666.83 88888.00 2007-03-12 17:35:10.902 071 18177.03 57.99 52666.94 88888.00 2007-03-12 17:35:11.402 071 18177.20 58.02 52667.01 88888.00 2007-03-12 17:35:11.902 071 18177.19 58.01 52667.06 88888.00 2007-03-12 17:35:12.402 071 18177.19 58.06 52667.03 88888.00 2007-03-12 17:35:12.902 071 18177.17 58.06 52667.04 88888.00 2007-03-12 17:35:13.402 071 18177.20 58.08 52666.96 88888.00 2007-03-12 17:35:13.902 071 18177.21 58.11 52666.89 88888.00 2007-03-12 17:35:14.402 071 18177.28 58.16 52666.90 88888.00 2007-03-12 17:35:14.902 071 18177.34 58.17 52666.88 88888.00 2007-03-12 17:35:15.402 071 18177.38 58.16 52666.98 88888.00 2007-03-12 17:35:15.902 071 18177.36 58.21 52667.05 88888.00 2007-03-12 17:35:16.402 071 18177.34 58.20 52667.00 88888.00 2007-03-12 17:35:16.902 071 18177.38 58.28 52666.92 88888.00 2007-03-12 17:35:17.402 071 18177.45 58.29 52667.00 88888.00 2007-03-12 17:35:17.902 071 18177.41 58.34 52667.15 88888.00 2007-03-12 17:35:18.402 071 18177.40 58.35 52667.17 88888.00 2007-03-12 17:35:18.902 071 18177.41 58.34 52667.15 88888.00 2007-03-12 17:35:19.402 071 18177.43 58.29 52667.12 88888.00 2007-03-12 17:35:19.902 071 18177.51 58.38 52667.20 88888.00 2007-03-12 17:35:20.402 071 18177.57 58.50 52667.20 88888.00 2007-03-12 17:35:20.902 071 18177.63 58.48 52667.25 88888.00 2007-03-12 17:35:21.402 071 18177.52 58.46 52667.24 88888.00 2007-03-12 17:35:21.902 071 18177.49 58.45 52667.26 88888.00 2007-03-12 17:35:22.402 071 18177.53 58.48 52667.21 88888.00 2007-03-12 17:35:22.902 071 18177.61 58.50 52667.23 88888.00 2007-03-12 17:35:23.402 071 18177.71 58.47 52667.26 88888.00 2007-03-12 17:35:23.902 071 18177.68 58.43 52667.23 88888.00 2007-03-12 17:35:24.402 071 18177.62 58.46 52667.32 88888.00 2007-03-12 17:35:24.902 071 18177.65 58.43 52667.39 88888.00 2007-03-12 17:35:25.402 071 18177.58 58.38 52667.29 88888.00 2007-03-12 17:35:25.902 071 18177.52 58.37 52667.33 88888.00 2007-03-12 17:35:26.402 071 18177.57 58.26 52667.38 88888.00 2007-03-12 17:35:26.902 071 18177.71 58.25 52667.36 88888.00 2007-03-12 17:35:27.402 071 18177.61 58.29 52667.40 88888.00 2007-03-12 17:35:27.902 071 18177.57 58.28 52667.46 88888.00 2007-03-12 17:35:28.402 071 18177.49 58.16 52667.50 88888.00 2007-03-12 17:35:28.902 071 18177.54 58.19 52667.44 88888.00 2007-03-12 17:35:29.402 071 18177.50 58.22 52667.37 88888.00 2007-03-12 17:35:29.902 071 18177.57 58.32 52667.44 88888.00 2007-03-12 17:35:30.402 071 18177.70 58.33 52667.35 88888.00 2007-03-12 17:35:30.902 071 18177.70 58.23 52667.36 88888.00 2007-03-12 17:35:31.402 071 18177.77 58.20 52667.41 88888.00 2007-03-12 17:35:31.902 071 18177.73 58.20 52667.45 88888.00 2007-03-12 17:35:32.402 071 18177.66 58.19 52667.41 88888.00 2007-03-12 17:35:32.902 071 18177.65 58.15 52667.40 88888.00 2007-03-12 17:35:33.402 071 18177.70 58.16 52667.38 88888.00 2007-03-12 17:35:33.902 071 18177.65 58.21 52667.43 88888.00 2007-03-12 17:35:34.402 071 18177.58 58.21 52667.29 88888.00 2007-03-12 17:35:34.902 071 18177.61 58.08 52667.25 88888.00 2007-03-12 17:35:35.402 071 18177.60 58.08 52667.33 88888.00 2007-03-12 17:35:35.902 071 18177.65 58.23 52667.33 88888.00 2007-03-12 17:35:36.402 071 18177.59 58.24 52667.36 88888.00 2007-03-12 17:35:36.902 071 18177.52 58.16 52667.34 88888.00 2007-03-12 17:35:37.402 071 18177.50 58.09 52667.33 88888.00 2007-03-12 17:35:37.902 071 18177.49 58.14 52667.32 88888.00 2007-03-12 17:35:38.402 071 18177.57 58.12 52667.41 88888.00 2007-03-12 17:35:38.902 071 18177.58 58.13 52667.57 88888.00 2007-03-12 17:35:39.402 071 18177.51 58.19 52667.67 88888.00 2007-03-12 17:35:39.902 071 18177.49 58.09 52667.64 88888.00 2007-03-12 17:35:40.402 071 18177.42 58.04 52667.66 88888.00 2007-03-12 17:35:40.902 071 18177.41 58.02 52667.59 88888.00 2007-03-12 17:35:41.402 071 18177.53 58.02 52667.52 88888.00 2007-03-12 17:35:41.902 071 18177.42 58.06 52667.59 88888.00 2007-03-12 17:35:42.402 071 18177.37 58.15 52667.61 88888.00 2007-03-12 17:35:42.902 071 18177.44 58.08 52667.68 88888.00 2007-03-12 17:35:43.402 071 18177.49 57.95 52667.57 88888.00 2007-03-12 17:35:43.902 071 18177.53 57.98 52667.50 88888.00 2007-03-12 17:35:44.402 071 18177.79 58.09 52667.48 88888.00 2007-03-12 17:35:44.902 071 18177.81 58.11 52667.46 88888.00 2007-03-12 17:35:45.402 071 18177.84 58.15 52667.58 88888.00 2007-03-12 17:35:45.902 071 18177.80 58.10 52667.60 88888.00 2007-03-12 17:35:46.402 071 18177.71 58.06 52667.67 88888.00 2007-03-12 17:35:46.902 071 18177.71 58.05 52667.70 88888.00 2007-03-12 17:35:47.402 071 18177.73 58.08 52667.68 88888.00 2007-03-12 17:35:47.902 071 18177.82 58.12 52667.59 88888.00 2007-03-12 17:35:48.402 071 18177.65 58.16 52667.72 88888.00 2007-03-12 17:35:48.902 071 18177.61 58.22 52667.74 88888.00 2007-03-12 17:35:49.402 071 18177.75 58.11 52667.75 88888.00 2007-03-12 17:35:49.902 071 18177.85 58.11 52667.71 88888.00 2007-03-12 17:35:50.402 071 18177.71 58.11 52667.75 88888.00 2007-03-12 17:35:50.902 071 18177.75 58.16 52667.92 88888.00 2007-03-12 17:35:51.402 071 18177.79 58.22 52668.01 88888.00 2007-03-12 17:35:51.902 071 18177.87 58.26 52668.04 88888.00 2007-03-12 17:35:52.402 071 18177.82 58.26 52668.05 88888.00 2007-03-12 17:35:52.902 071 18177.81 58.28 52667.92 88888.00 2007-03-12 17:35:53.402 071 18177.81 58.25 52667.91 88888.00 2007-03-12 17:35:53.902 071 18177.69 58.30 52667.82 88888.00 2007-03-12 17:35:54.402 071 18177.63 58.36 52667.81 88888.00 2007-03-12 17:35:54.902 071 18177.53 58.32 52667.89 88888.00 2007-03-12 17:35:55.402 071 18177.47 58.30 52667.96 88888.00 2007-03-12 17:35:55.902 071 18177.49 58.31 52667.98 88888.00 2007-03-12 17:35:56.402 071 18177.45 58.37 52668.17 88888.00 2007-03-12 17:35:56.902 071 18177.43 58.35 52668.08 88888.00 2007-03-12 17:35:57.402 071 18177.33 58.34 52668.02 88888.00 2007-03-12 17:35:57.902 071 18177.37 58.41 52667.94 88888.00 2007-03-12 17:35:58.402 071 18177.39 58.46 52667.97 88888.00 2007-03-12 17:35:58.902 071 18177.30 58.43 52668.20 88888.00 2007-03-12 17:35:59.402 071 18177.54 58.41 52668.20 88888.00 2007-03-12 17:35:59.902 071 18177.60 58.46 52668.17 88888.00 2007-03-12 17:36:00.402 071 18177.57 58.47 52668.22 88888.00 2007-03-12 17:36:00.902 071 18177.62 58.49 52668.18 88888.00 2007-03-12 17:36:01.402 071 18177.54 58.54 52668.15 88888.00 2007-03-12 17:36:01.902 071 18177.49 58.57 52668.26 88888.00 2007-03-12 17:36:02.402 071 18177.48 58.66 52668.21 88888.00 2007-03-12 17:36:02.902 071 18177.59 58.63 52668.33 88888.00 2007-03-12 17:36:03.402 071 18177.58 58.59 52668.35 88888.00 2007-03-12 17:36:03.902 071 18177.43 58.61 52668.18 88888.00 2007-03-12 17:36:04.402 071 18177.37 58.67 52668.17 88888.00 2007-03-12 17:36:04.902 071 18177.32 58.71 52668.24 88888.00 2007-03-12 17:36:05.402 071 18177.38 58.66 52668.27 88888.00 2007-03-12 17:36:05.902 071 18177.48 58.68 52668.30 88888.00 2007-03-12 17:36:06.402 071 18177.42 58.77 52668.22 88888.00 2007-03-12 17:36:06.902 071 18177.30 58.78 52668.20 88888.00 2007-03-12 17:36:07.402 071 18177.31 58.76 52668.22 88888.00 2007-03-12 17:36:07.902 071 18177.42 58.75 52668.19 88888.00 2007-03-12 17:36:08.402 071 18177.33 58.76 52668.18 88888.00 2007-03-12 17:36:08.902 071 18177.36 58.78 52668.20 88888.00 2007-03-12 17:36:09.402 071 18177.34 58.74 52668.15 88888.00 2007-03-12 17:36:09.902 071 18177.36 58.74 52668.24 88888.00 2007-03-12 17:36:10.402 071 18177.28 58.74 52668.31 88888.00 2007-03-12 17:36:10.902 071 18177.23 58.77 52668.32 88888.00 2007-03-12 17:36:11.402 071 18177.41 58.74 52668.40 88888.00 2007-03-12 17:36:11.902 071 18177.39 58.69 52668.43 88888.00 2007-03-12 17:36:12.402 071 18177.33 58.51 52668.45 88888.00 2007-03-12 17:36:12.902 071 18177.33 58.43 52668.40 88888.00 2007-03-12 17:36:13.402 071 18177.33 58.44 52668.47 88888.00 2007-03-12 17:36:13.902 071 18177.43 58.43 52668.35 88888.00 2007-03-12 17:36:14.402 071 18177.49 58.41 52668.32 88888.00 2007-03-12 17:36:14.902 071 18177.53 58.62 52668.30 88888.00 2007-03-12 17:36:15.402 071 18177.47 58.76 52668.25 88888.00 2007-03-12 17:36:15.902 071 18177.44 58.75 52668.19 88888.00 2007-03-12 17:36:16.402 071 18177.40 58.74 52668.35 88888.00 2007-03-12 17:36:16.902 071 18177.48 58.73 52668.37 88888.00 2007-03-12 17:36:17.402 071 18177.50 58.74 52668.31 88888.00 2007-03-12 17:36:17.902 071 18177.65 58.79 52668.29 88888.00 2007-03-12 17:36:18.402 071 18177.73 58.81 52668.24 88888.00 2007-03-12 17:36:18.902 071 18177.80 58.73 52668.26 88888.00 2007-03-12 17:36:19.402 071 18177.76 58.80 52668.52 88888.00 2007-03-12 17:36:19.902 071 18177.73 58.80 52668.47 88888.00 2007-03-12 17:36:20.402 071 18177.74 58.81 52668.29 88888.00 2007-03-12 17:36:20.902 071 18177.86 58.84 52668.19 88888.00 2007-03-12 17:36:21.402 071 18177.97 58.80 52668.16 88888.00 2007-03-12 17:36:21.902 071 18177.99 58.82 52668.15 88888.00 2007-03-12 17:36:22.402 071 18178.05 58.88 52668.12 88888.00 2007-03-12 17:36:22.902 071 18177.88 58.79 52668.13 88888.00 2007-03-12 17:36:23.402 071 18177.84 58.74 52668.08 88888.00 2007-03-12 17:36:23.902 071 18177.93 58.74 52667.98 88888.00 2007-03-12 17:36:24.402 071 18177.92 58.76 52667.97 88888.00 2007-03-12 17:36:24.902 071 18178.02 58.77 52668.02 88888.00 2007-03-12 17:36:25.402 071 18178.01 58.75 52668.06 88888.00 2007-03-12 17:36:25.902 071 18178.07 58.73 52668.07 88888.00 2007-03-12 17:36:26.402 071 18178.02 58.82 52668.04 88888.00 2007-03-12 17:36:26.902 071 18178.03 58.80 52667.96 88888.00 2007-03-12 17:36:27.402 071 18178.16 58.73 52667.81 88888.00 2007-03-12 17:36:27.902 071 18178.20 58.72 52667.84 88888.00 2007-03-12 17:36:28.402 071 18178.38 58.77 52667.84 88888.00 2007-03-12 17:36:28.902 071 18178.38 58.74 52667.87 88888.00 2007-03-12 17:36:29.402 071 18178.41 58.72 52667.96 88888.00 2007-03-12 17:36:29.902 071 18178.56 58.70 52667.99 88888.00 2007-03-12 17:36:30.402 071 18178.58 58.77 52667.93 88888.00 2007-03-12 17:36:30.902 071 18178.47 58.75 52668.02 88888.00 2007-03-12 17:36:31.402 071 18178.55 58.71 52668.02 88888.00 2007-03-12 17:36:31.902 071 18178.60 58.76 52668.04 88888.00 2007-03-12 17:36:32.402 071 18178.66 58.82 52668.22 88888.00 2007-03-12 17:36:32.902 071 18178.38 58.75 52668.31 88888.00 2007-03-12 17:36:33.402 071 18178.38 58.74 52668.24 88888.00 2007-03-12 17:36:33.902 071 18178.46 58.78 52668.24 88888.00 2007-03-12 17:36:34.402 071 18178.53 58.72 52668.26 88888.00 2007-03-12 17:36:34.902 071 18178.70 58.73 52668.38 88888.00 2007-03-12 17:36:35.402 071 18178.77 58.72 52668.26 88888.00 2007-03-12 17:36:35.902 071 18178.79 58.69 52668.24 88888.00 2007-03-12 17:36:36.402 071 18178.64 58.64 52668.25 88888.00 2007-03-12 17:36:36.902 071 18178.66 58.56 52668.31 88888.00 2007-03-12 17:36:37.402 071 18178.70 58.63 52668.29 88888.00 2007-03-12 17:36:37.902 071 18178.70 58.74 52668.18 88888.00 2007-03-12 17:36:38.402 071 18178.62 58.74 52668.19 88888.00 2007-03-12 17:36:38.902 071 18178.60 58.69 52668.08 88888.00 2007-03-12 17:36:39.402 071 18178.51 58.69 52668.07 88888.00 2007-03-12 17:36:39.902 071 18178.47 58.64 52668.16 88888.00 2007-03-12 17:36:40.402 071 18178.55 58.65 52668.15 88888.00 2007-03-12 17:36:40.902 071 18178.58 58.70 52668.02 88888.00 2007-03-12 17:36:41.402 071 18178.56 58.70 52667.97 88888.00 2007-03-12 17:36:41.902 071 18178.49 58.71 52668.02 88888.00 2007-03-12 17:36:42.402 071 18178.52 58.74 52668.06 88888.00 2007-03-12 17:36:42.902 071 18178.42 58.64 52668.02 88888.00 2007-03-12 17:36:43.402 071 18178.38 58.56 52667.97 88888.00 2007-03-12 17:36:43.902 071 18178.51 58.54 52668.03 88888.00 2007-03-12 17:36:44.402 071 18178.46 58.59 52667.98 88888.00 2007-03-12 17:36:44.902 071 18178.50 58.68 52667.94 88888.00 2007-03-12 17:36:45.402 071 18178.53 58.67 52667.78 88888.00 2007-03-12 17:36:45.902 071 18178.56 58.67 52667.71 88888.00 2007-03-12 17:36:46.402 071 18178.59 58.62 52667.79 88888.00 2007-03-12 17:36:46.902 071 18178.62 58.49 52667.75 88888.00 2007-03-12 17:36:47.402 071 18178.64 58.51 52667.67 88888.00 2007-03-12 17:36:47.902 071 18178.69 58.57 52667.71 88888.00 2007-03-12 17:36:48.402 071 18178.57 58.54 52667.78 88888.00 2007-03-12 17:36:48.902 071 18178.47 58.49 52667.75 88888.00 2007-03-12 17:36:49.402 071 18178.45 58.57 52667.71 88888.00 2007-03-12 17:36:49.902 071 18178.47 58.59 52667.75 88888.00 2007-03-12 17:36:50.402 071 18178.47 58.66 52667.84 88888.00 2007-03-12 17:36:50.902 071 18178.52 58.65 52667.83 88888.00 2007-03-12 17:36:51.402 071 18178.59 58.69 52667.82 88888.00 2007-03-12 17:36:51.902 071 18178.55 58.69 52667.80 88888.00 2007-03-12 17:36:52.402 071 18178.50 58.58 52667.66 88888.00 2007-03-12 17:36:52.902 071 18178.51 58.68 52667.70 88888.00 2007-03-12 17:36:53.402 071 18178.60 58.71 52667.69 88888.00 2007-03-12 17:36:53.902 071 18178.62 58.70 52667.69 88888.00 2007-03-12 17:36:54.402 071 18178.60 58.70 52667.66 88888.00 2007-03-12 17:36:54.902 071 18178.68 58.68 52667.71 88888.00 2007-03-12 17:36:55.402 071 18178.74 58.69 52667.66 88888.00 2007-03-12 17:36:55.902 071 18178.73 58.65 52667.61 88888.00 2007-03-12 17:36:56.402 071 18178.71 58.71 52667.60 88888.00 2007-03-12 17:36:56.902 071 18178.72 58.76 52667.64 88888.00 2007-03-12 17:36:57.402 071 18178.74 58.72 52667.66 88888.00 2007-03-12 17:36:57.902 071 18178.75 58.74 52667.58 88888.00 2007-03-12 17:36:58.402 071 18178.89 58.79 52667.61 88888.00 2007-03-12 17:36:58.902 071 18178.90 58.81 52667.45 88888.00 2007-03-12 17:36:59.402 071 18178.97 58.80 52667.37 88888.00 2007-03-12 17:36:59.902 071 18179.01 58.83 52667.32 88888.00 2007-03-12 17:37:00.402 071 18179.05 58.83 52667.46 88888.00 2007-03-12 17:37:00.902 071 18179.05 58.73 52667.52 88888.00 2007-03-12 17:37:01.402 071 18179.02 58.69 52667.51 88888.00 2007-03-12 17:37:01.902 071 18178.99 58.62 52667.49 88888.00 2007-03-12 17:37:02.402 071 18179.01 58.65 52667.62 88888.00 2007-03-12 17:37:02.902 071 18178.91 58.58 52667.59 88888.00 2007-03-12 17:37:03.402 071 18178.92 58.55 52667.60 88888.00 2007-03-12 17:37:03.902 071 18178.96 58.61 52667.66 88888.00 2007-03-12 17:37:04.402 071 18179.15 58.66 52667.66 88888.00 2007-03-12 17:37:04.902 071 18179.21 58.69 52667.64 88888.00 2007-03-12 17:37:05.402 071 18179.07 58.70 52667.51 88888.00 2007-03-12 17:37:05.902 071 18179.18 58.80 52667.50 88888.00 2007-03-12 17:37:06.402 071 18179.12 58.85 52667.45 88888.00 2007-03-12 17:37:06.902 071 18179.01 58.84 52667.39 88888.00 2007-03-12 17:37:07.402 071 18179.01 58.89 52667.39 88888.00 2007-03-12 17:37:07.902 071 18179.23 58.89 52667.45 88888.00 2007-03-12 17:37:08.402 071 18179.12 58.83 52667.44 88888.00 2007-03-12 17:37:08.902 071 18178.95 58.82 52667.33 88888.00 2007-03-12 17:37:09.402 071 18178.95 58.86 52667.36 88888.00 2007-03-12 17:37:09.902 071 18178.89 58.82 52667.43 88888.00 2007-03-12 17:37:10.402 071 18178.86 58.83 52667.47 88888.00 2007-03-12 17:37:10.902 071 18178.73 58.95 52667.48 88888.00 2007-03-12 17:37:11.402 071 18178.79 58.94 52667.48 88888.00 2007-03-12 17:37:11.902 071 18178.77 59.01 52667.47 88888.00 2007-03-12 17:37:12.402 071 18178.81 58.96 52667.41 88888.00 2007-03-12 17:37:12.902 071 18178.68 58.88 52667.39 88888.00 2007-03-12 17:37:13.402 071 18178.69 58.73 52667.34 88888.00 2007-03-12 17:37:13.902 071 18178.71 58.74 52667.33 88888.00 2007-03-12 17:37:14.402 071 18178.72 58.75 52667.45 88888.00 2007-03-12 17:37:14.902 071 18178.68 58.82 52667.52 88888.00 2007-03-12 17:37:15.402 071 18178.66 58.77 52667.55 88888.00 2007-03-12 17:37:15.902 071 18178.63 58.78 52667.52 88888.00 2007-03-12 17:37:16.402 071 18178.71 58.78 52667.58 88888.00 2007-03-12 17:37:16.902 071 18178.79 58.72 52667.58 88888.00 2007-03-12 17:37:17.402 071 18178.71 58.63 52667.59 88888.00 2007-03-12 17:37:17.902 071 18178.70 58.57 52667.57 88888.00 2007-03-12 17:37:18.402 071 18178.57 58.62 52667.70 88888.00 2007-03-12 17:37:18.902 071 18178.53 58.49 52667.61 88888.00 2007-03-12 17:37:19.402 071 18178.49 58.41 52667.58 88888.00 2007-03-12 17:37:19.902 071 18178.57 58.43 52667.60 88888.00 2007-03-12 17:37:20.402 071 18178.72 58.34 52667.67 88888.00 2007-03-12 17:37:20.902 071 18178.64 58.31 52667.69 88888.00 2007-03-12 17:37:21.402 071 18178.60 58.34 52667.77 88888.00 2007-03-12 17:37:21.902 071 18178.61 58.29 52667.84 88888.00 2007-03-12 17:37:22.402 071 18178.59 58.23 52667.86 88888.00 2007-03-12 17:37:22.902 071 18178.46 58.21 52667.77 88888.00 2007-03-12 17:37:23.402 071 18178.52 58.20 52667.68 88888.00 2007-03-12 17:37:23.902 071 18178.58 58.15 52667.62 88888.00 2007-03-12 17:37:24.402 071 18178.56 58.18 52667.64 88888.00 2007-03-12 17:37:24.902 071 18178.44 58.24 52667.57 88888.00 2007-03-12 17:37:25.402 071 18178.52 58.25 52667.58 88888.00 2007-03-12 17:37:25.902 071 18178.50 58.23 52667.57 88888.00 2007-03-12 17:37:26.402 071 18178.48 58.14 52667.63 88888.00 2007-03-12 17:37:26.902 071 18178.31 58.10 52667.62 88888.00 2007-03-12 17:37:27.402 071 18178.30 58.16 52667.71 88888.00 2007-03-12 17:37:27.902 071 18178.31 58.22 52667.71 88888.00 2007-03-12 17:37:28.402 071 18178.33 58.18 52667.66 88888.00 2007-03-12 17:37:28.902 071 18178.29 58.19 52667.58 88888.00 2007-03-12 17:37:29.402 071 18178.25 58.24 52667.60 88888.00 2007-03-12 17:37:29.902 071 18178.21 58.30 52667.63 88888.00 2007-03-12 17:37:30.402 071 18178.26 58.22 52667.72 88888.00 2007-03-12 17:37:30.902 071 18178.28 58.22 52667.72 88888.00 2007-03-12 17:37:31.402 071 18178.15 58.15 52667.73 88888.00 2007-03-12 17:37:31.902 071 18178.26 58.18 52667.72 88888.00 2007-03-12 17:37:32.402 071 18178.37 58.21 52667.58 88888.00 2007-03-12 17:37:32.902 071 18178.24 58.22 52667.64 88888.00 2007-03-12 17:37:33.402 071 18178.17 58.17 52667.77 88888.00 2007-03-12 17:37:33.902 071 18178.14 58.13 52667.75 88888.00 2007-03-12 17:37:34.402 071 18178.17 58.13 52667.63 88888.00 2007-03-12 17:37:34.902 071 18178.24 58.08 52667.61 88888.00 2007-03-12 17:37:35.402 071 18178.27 58.08 52667.57 88888.00 2007-03-12 17:37:35.902 071 18178.26 58.05 52667.59 88888.00 2007-03-12 17:37:36.402 071 18178.23 58.00 52667.64 88888.00 2007-03-12 17:37:36.902 071 18178.21 57.94 52667.50 88888.00 2007-03-12 17:37:37.402 071 18178.10 58.01 52667.55 88888.00 2007-03-12 17:37:37.902 071 18178.16 58.09 52667.55 88888.00 2007-03-12 17:37:38.402 071 18178.08 58.16 52667.55 88888.00 2007-03-12 17:37:38.902 071 18178.02 58.10 52667.67 88888.00 2007-03-12 17:37:39.402 071 18178.05 58.06 52667.67 88888.00 2007-03-12 17:37:39.902 071 18178.08 58.11 52667.67 88888.00 2007-03-12 17:37:40.402 071 18178.03 58.08 52667.61 88888.00 2007-03-12 17:37:40.902 071 18178.02 58.15 52667.67 88888.00 2007-03-12 17:37:41.402 071 18178.04 58.25 52667.67 88888.00 2007-03-12 17:37:41.902 071 18178.08 58.26 52667.66 88888.00 2007-03-12 17:37:42.402 071 18178.16 58.22 52667.68 88888.00 2007-03-12 17:37:42.902 071 18178.05 58.15 52667.57 88888.00 2007-03-12 17:37:43.402 071 18177.94 58.09 52667.55 88888.00 2007-03-12 17:37:43.902 071 18177.83 58.11 52667.57 88888.00 2007-03-12 17:37:44.402 071 18177.77 58.03 52667.58 88888.00 2007-03-12 17:37:44.902 071 18177.80 58.04 52667.58 88888.00 2007-03-12 17:37:45.402 071 18177.72 58.08 52667.54 88888.00 2007-03-12 17:37:45.902 071 18177.75 58.06 52667.67 88888.00 2007-03-12 17:37:46.402 071 18177.87 58.10 52667.64 88888.00 2007-03-12 17:37:46.902 071 18177.97 58.02 52667.57 88888.00 2007-03-12 17:37:47.402 071 18177.94 58.00 52667.61 88888.00 2007-03-12 17:37:47.902 071 18177.77 58.06 52667.66 88888.00 2007-03-12 17:37:48.402 071 18177.82 58.05 52667.60 88888.00 2007-03-12 17:37:48.902 071 18177.84 58.00 52667.72 88888.00 2007-03-12 17:37:49.402 071 18177.84 57.99 52667.72 88888.00 2007-03-12 17:37:49.902 071 18177.85 58.04 52667.69 88888.00 2007-03-12 17:37:50.402 071 18177.87 58.08 52667.74 88888.00 2007-03-12 17:37:50.902 071 18177.82 58.01 52667.68 88888.00 2007-03-12 17:37:51.402 071 18177.73 57.97 52667.63 88888.00 2007-03-12 17:37:51.902 071 18177.69 58.03 52667.71 88888.00 2007-03-12 17:37:52.402 071 18177.70 58.00 52667.72 88888.00 2007-03-12 17:37:52.902 071 18177.83 57.92 52667.72 88888.00 2007-03-12 17:37:53.402 071 18177.85 57.81 52667.64 88888.00 2007-03-12 17:37:53.902 071 18177.81 57.74 52667.67 88888.00 2007-03-12 17:37:54.402 071 18177.76 57.74 52667.77 88888.00 2007-03-12 17:37:54.902 071 18177.86 57.72 52667.81 88888.00 2007-03-12 17:37:55.402 071 18177.86 57.69 52667.81 88888.00 2007-03-12 17:37:55.902 071 18177.86 57.67 52667.67 88888.00 2007-03-12 17:37:56.402 071 18177.81 57.62 52667.66 88888.00 2007-03-12 17:37:56.902 071 18177.68 57.63 52667.75 88888.00 2007-03-12 17:37:57.402 071 18177.66 57.55 52667.72 88888.00 2007-03-12 17:37:57.902 071 18177.64 57.53 52667.70 88888.00 2007-03-12 17:37:58.402 071 18177.61 57.51 52667.78 88888.00 2007-03-12 17:37:58.902 071 18177.54 57.50 52667.87 88888.00 2007-03-12 17:37:59.402 071 18177.51 57.52 52667.79 88888.00 2007-03-12 17:37:59.902 071 18177.49 57.51 52667.74 88888.00 2007-03-12 17:38:00.402 071 18177.49 57.49 52667.80 88888.00 2007-03-12 17:38:00.902 071 18177.44 57.50 52667.79 88888.00 2007-03-12 17:38:01.402 071 18177.58 57.49 52667.81 88888.00 2007-03-12 17:38:01.902 071 18177.57 57.57 52667.86 88888.00 2007-03-12 17:38:02.402 071 18177.55 57.59 52667.80 88888.00 2007-03-12 17:38:02.902 071 18177.53 57.59 52667.79 88888.00 2007-03-12 17:38:03.402 071 18177.54 57.62 52667.77 88888.00 2007-03-12 17:38:03.902 071 18177.51 57.66 52667.77 88888.00 2007-03-12 17:38:04.402 071 18177.60 57.65 52667.77 88888.00 2007-03-12 17:38:04.902 071 18177.60 57.65 52667.64 88888.00 2007-03-12 17:38:05.402 071 18177.45 57.59 52667.50 88888.00 2007-03-12 17:38:05.902 071 18177.37 57.61 52667.45 88888.00 2007-03-12 17:38:06.402 071 18177.32 57.59 52667.46 88888.00 2007-03-12 17:38:06.902 071 18177.34 57.62 52667.58 88888.00 2007-03-12 17:38:07.402 071 18177.39 57.57 52667.64 88888.00 2007-03-12 17:38:07.902 071 18177.40 57.59 52667.59 88888.00 2007-03-12 17:38:08.402 071 18177.57 57.64 52667.44 88888.00 2007-03-12 17:38:08.902 071 18177.48 57.64 52667.41 88888.00 2007-03-12 17:38:09.402 071 18177.36 57.65 52667.44 88888.00 2007-03-12 17:38:09.902 071 18177.37 57.58 52667.51 88888.00 2007-03-12 17:38:10.402 071 18177.33 57.65 52667.62 88888.00 2007-03-12 17:38:10.902 071 18177.44 57.63 52667.60 88888.00 2007-03-12 17:38:11.402 071 18177.48 57.67 52667.48 88888.00 2007-03-12 17:38:11.902 071 18177.48 57.77 52667.34 88888.00 2007-03-12 17:38:12.402 071 18177.48 57.78 52667.33 88888.00 2007-03-12 17:38:12.902 071 18177.38 57.74 52667.35 88888.00 2007-03-12 17:38:13.402 071 18177.38 57.77 52667.40 88888.00 2007-03-12 17:38:13.902 071 18177.40 57.74 52667.52 88888.00 2007-03-12 17:38:14.402 071 18177.38 57.78 52667.54 88888.00 2007-03-12 17:38:14.902 071 18177.48 57.71 52667.37 88888.00 2007-03-12 17:38:15.402 071 18177.36 57.64 52667.46 88888.00 2007-03-12 17:38:15.902 071 18177.32 57.67 52667.50 88888.00 2007-03-12 17:38:16.402 071 18177.33 57.64 52667.44 88888.00 2007-03-12 17:38:16.902 071 18177.22 57.56 52667.50 88888.00 2007-03-12 17:38:17.402 071 18177.15 57.51 52667.55 88888.00 2007-03-12 17:38:17.902 071 18177.20 57.52 52667.49 88888.00 2007-03-12 17:38:18.402 071 18177.40 57.59 52667.47 88888.00 2007-03-12 17:38:18.902 071 18177.31 57.63 52667.48 88888.00 2007-03-12 17:38:19.402 071 18177.19 57.59 52667.44 88888.00 2007-03-12 17:38:19.902 071 18177.25 57.57 52667.49 88888.00 2007-03-12 17:38:20.402 071 18177.19 57.48 52667.51 88888.00 2007-03-12 17:38:20.902 071 18177.17 57.45 52667.48 88888.00 2007-03-12 17:38:21.402 071 18177.23 57.43 52667.52 88888.00 2007-03-12 17:38:21.902 071 18177.19 57.47 52667.51 88888.00 2007-03-12 17:38:22.402 071 18177.25 57.54 52667.51 88888.00 2007-03-12 17:38:22.902 071 18177.19 57.50 52667.46 88888.00 2007-03-12 17:38:23.402 071 18177.19 57.40 52667.41 88888.00 2007-03-12 17:38:23.902 071 18177.32 57.46 52667.50 88888.00 2007-03-12 17:38:24.402 071 18177.28 57.50 52667.54 88888.00 2007-03-12 17:38:24.902 071 18177.20 57.52 52667.55 88888.00 2007-03-12 17:38:25.402 071 18177.10 57.45 52667.51 88888.00 2007-03-12 17:38:25.902 071 18177.17 57.38 52667.45 88888.00 2007-03-12 17:38:26.402 071 18177.25 57.26 52667.34 88888.00 2007-03-12 17:38:26.902 071 18177.22 57.11 52667.31 88888.00 2007-03-12 17:38:27.402 071 18177.15 57.06 52667.29 88888.00 2007-03-12 17:38:27.902 071 18177.15 57.09 52667.29 88888.00 2007-03-12 17:38:28.402 071 18177.28 57.12 52667.31 88888.00 2007-03-12 17:38:28.902 071 18177.21 57.11 52667.35 88888.00 2007-03-12 17:38:29.402 071 18177.21 57.10 52667.33 88888.00 2007-03-12 17:38:29.902 071 18177.09 57.14 52667.31 88888.00 2007-03-12 17:38:30.402 071 18177.04 57.33 52667.31 88888.00 2007-03-12 17:38:30.902 071 18177.14 57.35 52667.26 88888.00 2007-03-12 17:38:31.402 071 18177.18 57.30 52667.31 88888.00 2007-03-12 17:38:31.902 071 18177.17 57.25 52667.39 88888.00 2007-03-12 17:38:32.402 071 18177.21 57.22 52667.41 88888.00 2007-03-12 17:38:32.902 071 18177.28 57.21 52667.29 88888.00 2007-03-12 17:38:33.402 071 18177.26 57.16 52667.19 88888.00 2007-03-12 17:38:33.902 071 18177.11 57.15 52667.17 88888.00 2007-03-12 17:38:34.402 071 18177.06 57.20 52667.27 88888.00 2007-03-12 17:38:34.902 071 18177.04 57.18 52667.26 88888.00 2007-03-12 17:38:35.402 071 18177.05 57.20 52667.16 88888.00 2007-03-12 17:38:35.902 071 18176.89 57.18 52667.21 88888.00 2007-03-12 17:38:36.402 071 18176.88 57.14 52667.26 88888.00 2007-03-12 17:38:36.902 071 18177.01 57.17 52667.35 88888.00 2007-03-12 17:38:37.402 071 18177.04 57.17 52667.32 88888.00 2007-03-12 17:38:37.902 071 18176.97 57.17 52667.24 88888.00 2007-03-12 17:38:38.402 071 18177.06 57.16 52667.24 88888.00 2007-03-12 17:38:38.902 071 18177.12 57.16 52667.26 88888.00 2007-03-12 17:38:39.402 071 18177.10 57.19 52667.32 88888.00 2007-03-12 17:38:39.902 071 18177.10 57.21 52667.28 88888.00 2007-03-12 17:38:40.402 071 18177.08 57.15 52667.33 88888.00 2007-03-12 17:38:40.902 071 18177.08 57.17 52667.33 88888.00 2007-03-12 17:38:41.402 071 18177.09 57.16 52667.38 88888.00 2007-03-12 17:38:41.902 071 18177.17 57.17 52667.32 88888.00 2007-03-12 17:38:42.402 071 18177.05 57.17 52667.23 88888.00 2007-03-12 17:38:42.902 071 18177.11 57.23 52667.14 88888.00 2007-03-12 17:38:43.402 071 18177.08 57.22 52667.12 88888.00 2007-03-12 17:38:43.902 071 18177.07 57.18 52667.13 88888.00 2007-03-12 17:38:44.402 071 18177.12 57.20 52667.21 88888.00 2007-03-12 17:38:44.902 071 18177.16 57.19 52667.15 88888.00 2007-03-12 17:38:45.402 071 18177.25 57.12 52667.21 88888.00 2007-03-12 17:38:45.902 071 18177.27 57.17 52667.20 88888.00 2007-03-12 17:38:46.402 071 18177.27 57.16 52667.23 88888.00 2007-03-12 17:38:46.902 071 18177.16 57.24 52667.22 88888.00 2007-03-12 17:38:47.402 071 18177.20 57.20 52667.25 88888.00 2007-03-12 17:38:47.902 071 18177.21 57.18 52667.19 88888.00 2007-03-12 17:38:48.402 071 18177.18 57.18 52667.13 88888.00 2007-03-12 17:38:48.902 071 18177.16 57.16 52667.15 88888.00 2007-03-12 17:38:49.402 071 18177.05 57.04 52667.25 88888.00 2007-03-12 17:38:49.902 071 18177.00 57.05 52667.14 88888.00 2007-03-12 17:38:50.402 071 18177.21 57.07 52667.11 88888.00 2007-03-12 17:38:50.902 071 18177.32 57.12 52667.12 88888.00 2007-03-12 17:38:51.402 071 18177.37 57.14 52667.09 88888.00 2007-03-12 17:38:51.902 071 18177.26 57.17 52667.22 88888.00 2007-03-12 17:38:52.402 071 18177.28 57.18 52667.31 88888.00 2007-03-12 17:38:52.902 071 18177.25 57.10 52667.21 88888.00 2007-03-12 17:38:53.402 071 18177.44 57.08 52667.21 88888.00 2007-03-12 17:38:53.902 071 18177.41 57.10 52667.26 88888.00 2007-03-12 17:38:54.402 071 18177.39 57.02 52667.26 88888.00 2007-03-12 17:38:54.902 071 18177.29 56.97 52667.22 88888.00 2007-03-12 17:38:55.402 071 18177.36 56.92 52667.29 88888.00 2007-03-12 17:38:55.902 071 18177.31 56.90 52667.34 88888.00 2007-03-12 17:38:56.402 071 18177.22 56.90 52667.32 88888.00 2007-03-12 17:38:56.902 071 18177.22 56.90 52667.26 88888.00 2007-03-12 17:38:57.402 071 18177.21 56.85 52667.14 88888.00 2007-03-12 17:38:57.902 071 18177.28 56.76 52667.11 88888.00 2007-03-12 17:38:58.402 071 18177.22 56.73 52667.17 88888.00 2007-03-12 17:38:58.902 071 18177.26 56.72 52667.15 88888.00 2007-03-12 17:38:59.402 071 18177.42 56.72 52667.01 88888.00 2007-03-12 17:38:59.902 071 18177.45 56.77 52667.01 88888.00 2007-03-12 17:39:00.402 071 18177.44 56.77 52667.17 88888.00 2007-03-12 17:39:00.902 071 18177.42 56.71 52667.21 88888.00 2007-03-12 17:39:01.402 071 18177.39 56.70 52667.13 88888.00 2007-03-12 17:39:01.902 071 18177.47 56.61 52667.15 88888.00 2007-03-12 17:39:02.402 071 18177.38 56.63 52667.17 88888.00 2007-03-12 17:39:02.902 071 18177.32 56.67 52667.23 88888.00 2007-03-12 17:39:03.402 071 18177.36 56.66 52667.22 88888.00 2007-03-12 17:39:03.902 071 18177.31 56.63 52667.08 88888.00 2007-03-12 17:39:04.402 071 18177.33 56.66 52667.01 88888.00 2007-03-12 17:39:04.902 071 18177.34 56.62 52667.02 88888.00 2007-03-12 17:39:05.402 071 18177.45 56.64 52667.10 88888.00 2007-03-12 17:39:05.902 071 18177.45 56.61 52667.05 88888.00 2007-03-12 17:39:06.402 071 18177.47 56.55 52667.04 88888.00 2007-03-12 17:39:06.902 071 18177.43 56.54 52667.09 88888.00 2007-03-12 17:39:07.402 071 18177.48 56.54 52667.06 88888.00 2007-03-12 17:39:07.902 071 18177.48 56.52 52667.03 88888.00 2007-03-12 17:39:08.402 071 18177.61 56.51 52667.03 88888.00 2007-03-12 17:39:08.902 071 18177.58 56.53 52667.08 88888.00 2007-03-12 17:39:09.402 071 18177.49 56.58 52667.09 88888.00 2007-03-12 17:39:09.902 071 18177.49 56.52 52667.17 88888.00 2007-03-12 17:39:10.402 071 18177.51 56.59 52667.06 88888.00 2007-03-12 17:39:10.902 071 18177.44 56.68 52667.05 88888.00 2007-03-12 17:39:11.402 071 18177.60 56.57 52667.17 88888.00 2007-03-12 17:39:11.902 071 18177.63 56.48 52667.23 88888.00 2007-03-12 17:39:12.402 071 18177.62 56.52 52667.22 88888.00 2007-03-12 17:39:12.902 071 18177.68 56.55 52667.11 88888.00 2007-03-12 17:39:13.402 071 18177.83 56.59 52667.04 88888.00 2007-03-12 17:39:13.902 071 18177.75 56.59 52667.09 88888.00 2007-03-12 17:39:14.402 071 18177.81 56.57 52667.11 88888.00 2007-03-12 17:39:14.902 071 18177.81 56.58 52667.02 88888.00 2007-03-12 17:39:15.402 071 18177.73 56.58 52667.02 88888.00 2007-03-12 17:39:15.902 071 18177.75 56.55 52666.92 88888.00 2007-03-12 17:39:16.402 071 18177.75 56.52 52666.99 88888.00 2007-03-12 17:39:16.902 071 18177.76 56.48 52666.99 88888.00 2007-03-12 17:39:17.402 071 18177.90 56.49 52666.90 88888.00 2007-03-12 17:39:17.902 071 18177.94 56.47 52666.87 88888.00 2007-03-12 17:39:18.402 071 18177.99 56.48 52666.92 88888.00 2007-03-12 17:39:18.902 071 18177.98 56.44 52666.92 88888.00 2007-03-12 17:39:19.402 071 18177.91 56.42 52666.89 88888.00 2007-03-12 17:39:19.902 071 18177.91 56.42 52666.92 88888.00 2007-03-12 17:39:20.402 071 18178.03 56.39 52666.92 88888.00 2007-03-12 17:39:20.902 071 18178.14 56.34 52666.85 88888.00 2007-03-12 17:39:21.402 071 18178.12 56.29 52666.82 88888.00 2007-03-12 17:39:21.902 071 18178.16 56.22 52666.93 88888.00 2007-03-12 17:39:22.402 071 18178.19 56.28 52666.99 88888.00 2007-03-12 17:39:22.902 071 18178.01 56.37 52666.99 88888.00 2007-03-12 17:39:23.402 071 18177.98 56.39 52666.98 88888.00 2007-03-12 17:39:23.902 071 18178.08 56.39 52667.00 88888.00 2007-03-12 17:39:24.402 071 18178.25 56.38 52666.99 88888.00 2007-03-12 17:39:24.902 071 18178.38 56.40 52667.02 88888.00 2007-03-12 17:39:25.402 071 18178.29 56.42 52667.00 88888.00 2007-03-12 17:39:25.902 071 18178.33 56.38 52666.97 88888.00 2007-03-12 17:39:26.402 071 18178.44 56.39 52666.97 88888.00 2007-03-12 17:39:26.902 071 18178.31 56.34 52666.94 88888.00 2007-03-12 17:39:27.402 071 18178.20 56.41 52666.96 88888.00 2007-03-12 17:39:27.902 071 18178.27 56.50 52667.01 88888.00 2007-03-12 17:39:28.402 071 18178.33 56.47 52667.02 88888.00 2007-03-12 17:39:28.902 071 18178.45 56.47 52667.03 88888.00 2007-03-12 17:39:29.402 071 18178.36 56.48 52667.03 88888.00 2007-03-12 17:39:29.902 071 18178.28 56.48 52667.03 88888.00 2007-03-12 17:39:30.402 071 18178.38 56.55 52667.04 88888.00 2007-03-12 17:39:30.902 071 18178.51 56.56 52667.05 88888.00 2007-03-12 17:39:31.402 071 18178.42 56.62 52667.10 88888.00 2007-03-12 17:39:31.902 071 18178.33 56.56 52667.22 88888.00 2007-03-12 17:39:32.402 071 18178.28 56.57 52667.27 88888.00 2007-03-12 17:39:32.902 071 18178.28 56.62 52667.31 88888.00 2007-03-12 17:39:33.402 071 18178.24 56.64 52667.33 88888.00 2007-03-12 17:39:33.902 071 18178.33 56.59 52667.39 88888.00 2007-03-12 17:39:34.402 071 18178.44 56.58 52667.33 88888.00 2007-03-12 17:39:34.902 071 18178.41 56.53 52667.36 88888.00 2007-03-12 17:39:35.402 071 18178.38 56.61 52667.34 88888.00 2007-03-12 17:39:35.902 071 18178.47 56.59 52667.41 88888.00 2007-03-12 17:39:36.402 071 18178.41 56.65 52667.44 88888.00 2007-03-12 17:39:36.902 071 18178.53 56.65 52667.32 88888.00 2007-03-12 17:39:37.402 071 18178.56 56.65 52667.29 88888.00 2007-03-12 17:39:37.902 071 18178.49 56.61 52667.21 88888.00 2007-03-12 17:39:38.402 071 18178.44 56.57 52667.29 88888.00 2007-03-12 17:39:38.902 071 18178.52 56.55 52667.33 88888.00 2007-03-12 17:39:39.402 071 18178.55 56.55 52667.35 88888.00 2007-03-12 17:39:39.902 071 18178.57 56.61 52667.35 88888.00 2007-03-12 17:39:40.402 071 18178.55 56.54 52667.37 88888.00 2007-03-12 17:39:40.902 071 18178.44 56.59 52667.48 88888.00 2007-03-12 17:39:41.402 071 18178.45 56.62 52667.47 88888.00 2007-03-12 17:39:41.902 071 18178.42 56.64 52667.41 88888.00 2007-03-12 17:39:42.402 071 18178.45 56.51 52667.37 88888.00 2007-03-12 17:39:42.902 071 18178.49 56.47 52667.41 88888.00 2007-03-12 17:39:43.402 071 18178.40 56.51 52667.43 88888.00 2007-03-12 17:39:43.902 071 18178.38 56.46 52667.48 88888.00 2007-03-12 17:39:44.402 071 18178.49 56.48 52667.64 88888.00 2007-03-12 17:39:44.902 071 18178.57 56.53 52667.55 88888.00 2007-03-12 17:39:45.402 071 18178.51 56.39 52667.39 88888.00 2007-03-12 17:39:45.902 071 18178.42 56.34 52667.37 88888.00 2007-03-12 17:39:46.402 071 18178.45 56.26 52667.41 88888.00 2007-03-12 17:39:46.902 071 18178.35 56.22 52667.46 88888.00 2007-03-12 17:39:47.402 071 18178.31 56.23 52667.59 88888.00 2007-03-12 17:39:47.902 071 18178.30 56.26 52667.55 88888.00 2007-03-12 17:39:48.402 071 18178.41 56.30 52667.61 88888.00 2007-03-12 17:39:48.902 071 18178.50 56.35 52667.62 88888.00 2007-03-12 17:39:49.402 071 18178.45 56.34 52667.66 88888.00 2007-03-12 17:39:49.902 071 18178.61 56.25 52667.59 88888.00 2007-03-12 17:39:50.402 071 18178.61 56.26 52667.52 88888.00 2007-03-12 17:39:50.902 071 18178.59 56.33 52667.50 88888.00 2007-03-12 17:39:51.402 071 18178.63 56.35 52667.50 88888.00 2007-03-12 17:39:51.902 071 18178.60 56.35 52667.51 88888.00 2007-03-12 17:39:52.402 071 18178.41 56.33 52667.54 88888.00 2007-03-12 17:39:52.902 071 18178.31 56.32 52667.39 88888.00 2007-03-12 17:39:53.402 071 18178.26 56.29 52667.33 88888.00 2007-03-12 17:39:53.902 071 18178.28 56.24 52667.17 88888.00 2007-03-12 17:39:54.402 071 18178.42 56.23 52667.21 88888.00 2007-03-12 17:39:54.902 071 18178.58 56.30 52667.31 88888.00 2007-03-12 17:39:55.402 071 18178.48 56.33 52667.36 88888.00 2007-03-12 17:39:55.902 071 18178.40 56.38 52667.26 88888.00 2007-03-12 17:39:56.402 071 18178.45 56.43 52667.21 88888.00 2007-03-12 17:39:56.902 071 18178.48 56.45 52667.24 88888.00 2007-03-12 17:39:57.402 071 18178.53 56.43 52667.20 88888.00 2007-03-12 17:39:57.902 071 18178.55 56.43 52667.25 88888.00 2007-03-12 17:39:58.402 071 18178.60 56.40 52667.23 88888.00 2007-03-12 17:39:58.902 071 18178.53 56.28 52667.33 88888.00 2007-03-12 17:39:59.402 071 18178.66 56.30 52667.34 88888.00 2007-03-12 17:39:59.902 071 18178.84 56.31 52667.33 88888.00 2007-03-12 17:40:00.402 071 18178.81 56.29 52667.34 88888.00 2007-03-12 17:40:00.902 071 18178.95 56.37 52667.44 88888.00 2007-03-12 17:40:01.402 071 18178.96 56.43 52667.38 88888.00 2007-03-12 17:40:01.902 071 18178.97 56.46 52667.33 88888.00 2007-03-12 17:40:02.402 071 18178.97 56.46 52667.37 88888.00 2007-03-12 17:40:02.902 071 18178.96 56.48 52667.37 88888.00 2007-03-12 17:40:03.402 071 18179.02 56.44 52667.41 88888.00 2007-03-12 17:40:03.902 071 18179.06 56.43 52667.45 88888.00 2007-03-12 17:40:04.402 071 18179.12 56.45 52667.48 88888.00 2007-03-12 17:40:04.902 071 18179.07 56.47 52667.34 88888.00 2007-03-12 17:40:05.402 071 18179.09 56.46 52667.32 88888.00 2007-03-12 17:40:05.902 071 18179.18 56.43 52667.27 88888.00 2007-03-12 17:40:06.402 071 18179.13 56.47 52667.19 88888.00 2007-03-12 17:40:06.902 071 18179.11 56.36 52667.14 88888.00 2007-03-12 17:40:07.402 071 18179.07 56.41 52667.15 88888.00 2007-03-12 17:40:07.902 071 18179.07 56.47 52667.16 88888.00 2007-03-12 17:40:08.402 071 18179.13 56.47 52667.20 88888.00 2007-03-12 17:40:08.902 071 18179.20 56.43 52667.23 88888.00 2007-03-12 17:40:09.402 071 18179.11 56.50 52667.46 88888.00 2007-03-12 17:40:09.902 071 18179.11 56.59 52667.51 88888.00 2007-03-12 17:40:10.402 071 18179.14 56.64 52667.37 88888.00 2007-03-12 17:40:10.902 071 18179.17 56.62 52667.38 88888.00 2007-03-12 17:40:11.402 071 18179.07 56.51 52667.36 88888.00 2007-03-12 17:40:11.902 071 18179.12 56.49 52667.31 88888.00 2007-03-12 17:40:12.402 071 18179.12 56.52 52667.37 88888.00 2007-03-12 17:40:12.902 071 18179.06 56.52 52667.36 88888.00 2007-03-12 17:40:13.402 071 18179.09 56.53 52667.37 88888.00 2007-03-12 17:40:13.902 071 18179.16 56.59 52667.38 88888.00 2007-03-12 17:40:14.402 071 18179.16 56.67 52667.40 88888.00 2007-03-12 17:40:14.902 071 18179.35 56.61 52667.39 88888.00 2007-03-12 17:40:15.402 071 18179.36 56.54 52667.33 88888.00 2007-03-12 17:40:15.902 071 18179.36 56.55 52667.22 88888.00 2007-03-12 17:40:16.402 071 18179.40 56.55 52667.17 88888.00 2007-03-12 17:40:16.902 071 18179.44 56.51 52667.19 88888.00 2007-03-12 17:40:17.402 071 18179.35 56.53 52667.24 88888.00 2007-03-12 17:40:17.902 071 18179.34 56.58 52667.35 88888.00 2007-03-12 17:40:18.402 071 18179.37 56.67 52667.25 88888.00 2007-03-12 17:40:18.902 071 18179.39 56.72 52667.27 88888.00 2007-03-12 17:40:19.402 071 18179.29 56.68 52667.44 88888.00 2007-03-12 17:40:19.902 071 18179.26 56.71 52667.48 88888.00 2007-03-12 17:40:20.402 071 18179.31 56.69 52667.41 88888.00 2007-03-12 17:40:20.902 071 18179.37 56.76 52667.25 88888.00 2007-03-12 17:40:21.402 071 18179.29 56.74 52667.19 88888.00 2007-03-12 17:40:21.902 071 18179.36 56.65 52667.24 88888.00 2007-03-12 17:40:22.402 071 18179.37 56.65 52667.29 88888.00 2007-03-12 17:40:22.902 071 18179.39 56.68 52667.31 88888.00 2007-03-12 17:40:23.402 071 18179.48 56.71 52667.36 88888.00 2007-03-12 17:40:23.902 071 18179.44 56.70 52667.38 88888.00 2007-03-12 17:40:24.402 071 18179.46 56.70 52667.41 88888.00 2007-03-12 17:40:24.902 071 18179.47 56.81 52667.47 88888.00 2007-03-12 17:40:25.402 071 18179.50 56.83 52667.47 88888.00 2007-03-12 17:40:25.902 071 18179.61 56.95 52667.57 88888.00 2007-03-12 17:40:26.402 071 18179.54 56.89 52667.52 88888.00 2007-03-12 17:40:26.902 071 18179.42 56.64 52667.37 88888.00 2007-03-12 17:40:27.402 071 18179.54 56.66 52667.41 88888.00 2007-03-12 17:40:27.902 071 18179.49 56.67 52667.35 88888.00 2007-03-12 17:40:28.402 071 18179.34 56.66 52667.28 88888.00 2007-03-12 17:40:28.902 071 18179.46 56.74 52667.32 88888.00 2007-03-12 17:40:29.402 071 18179.50 56.76 52667.35 88888.00 2007-03-12 17:40:29.902 071 18179.46 56.73 52667.41 88888.00 2007-03-12 17:40:30.402 071 18179.47 56.69 52667.37 88888.00 2007-03-12 17:40:30.902 071 18179.54 56.74 52667.33 88888.00 2007-03-12 17:40:31.402 071 18179.47 56.76 52667.37 88888.00 2007-03-12 17:40:31.902 071 18179.37 56.77 52667.35 88888.00 2007-03-12 17:40:32.402 071 18179.32 56.71 52667.26 88888.00 2007-03-12 17:40:32.902 071 18179.42 56.69 52667.31 88888.00 2007-03-12 17:40:33.402 071 18179.35 56.69 52667.32 88888.00 2007-03-12 17:40:33.902 071 18179.25 56.70 52667.29 88888.00 2007-03-12 17:40:34.402 071 18179.25 56.69 52667.25 88888.00 2007-03-12 17:40:34.902 071 18179.34 56.67 52667.24 88888.00 2007-03-12 17:40:35.402 071 18179.47 56.69 52667.31 88888.00 2007-03-12 17:40:35.902 071 18179.35 56.71 52667.36 88888.00 2007-03-12 17:40:36.402 071 18179.33 56.73 52667.35 88888.00 2007-03-12 17:40:36.902 071 18179.27 56.64 52667.35 88888.00 2007-03-12 17:40:37.402 071 18179.23 56.56 52667.41 88888.00 2007-03-12 17:40:37.902 071 18179.25 56.58 52667.36 88888.00 2007-03-12 17:40:38.402 071 18179.22 56.68 52667.43 88888.00 2007-03-12 17:40:38.902 071 18179.16 56.68 52667.43 88888.00 2007-03-12 17:40:39.402 071 18179.09 56.62 52667.51 88888.00 2007-03-12 17:40:39.902 071 18179.13 56.65 52667.52 88888.00 2007-03-12 17:40:40.402 071 18179.07 56.63 52667.34 88888.00 2007-03-12 17:40:40.902 071 18179.16 56.68 52667.27 88888.00 2007-03-12 17:40:41.402 071 18179.77 56.68 52667.31 88888.00 2007-03-12 17:40:41.902 071 18179.18 56.75 52667.28 88888.00 2007-03-12 17:40:42.402 071 18178.88 56.79 52667.34 88888.00 2007-03-12 17:40:42.902 071 18178.91 56.80 52667.37 88888.00 2007-03-12 17:40:43.402 071 18178.91 56.84 52667.52 88888.00 2007-03-12 17:40:43.902 071 18178.80 56.85 52667.56 88888.00 2007-03-12 17:40:44.402 071 18178.84 56.84 52667.41 88888.00 2007-03-12 17:40:44.902 071 18178.83 56.81 52667.37 88888.00 2007-03-12 17:40:45.402 071 18178.71 56.85 52667.38 88888.00 2007-03-12 17:40:45.902 071 18178.73 56.88 52667.35 88888.00 2007-03-12 17:40:46.402 071 18178.80 56.97 52667.40 88888.00 2007-03-12 17:40:46.902 071 18178.86 56.95 52667.50 88888.00 2007-03-12 17:40:47.402 071 18178.75 56.97 52667.48 88888.00 2007-03-12 17:40:47.902 071 18178.74 56.97 52667.24 88888.00 2007-03-12 17:40:48.402 071 18178.75 56.90 52667.16 88888.00 2007-03-12 17:40:48.902 071 18178.74 56.85 52667.19 88888.00 2007-03-12 17:40:49.402 071 18178.81 56.85 52667.23 88888.00 2007-03-12 17:40:49.902 071 18178.72 56.84 52667.39 88888.00 2007-03-12 17:40:50.402 071 18178.79 56.75 52667.41 88888.00 2007-03-12 17:40:50.902 071 18178.79 56.74 52667.33 88888.00 2007-03-12 17:40:51.402 071 18178.64 56.85 52667.36 88888.00 2007-03-12 17:40:51.902 071 18178.69 56.77 52667.36 88888.00 2007-03-12 17:40:52.402 071 18178.72 56.75 52667.43 88888.00 2007-03-12 17:40:52.902 071 18178.75 56.76 52667.50 88888.00 2007-03-12 17:40:53.402 071 18178.74 56.84 52667.37 88888.00 2007-03-12 17:40:53.902 071 18178.67 56.87 52667.32 88888.00 2007-03-12 17:40:54.402 071 18178.57 56.88 52667.36 88888.00 2007-03-12 17:40:54.902 071 18178.46 56.82 52667.35 88888.00 2007-03-12 17:40:55.402 071 18178.38 56.79 52667.33 88888.00 2007-03-12 17:40:55.902 071 18178.48 56.80 52667.34 88888.00 2007-03-12 17:40:56.402 071 18178.42 56.88 52667.37 88888.00 2007-03-12 17:40:56.902 071 18178.44 56.92 52667.41 88888.00 2007-03-12 17:40:57.402 071 18178.37 56.91 52667.37 88888.00 2007-03-12 17:40:57.902 071 18178.34 56.98 52667.39 88888.00 2007-03-12 17:40:58.402 071 18178.26 57.00 52667.49 88888.00 2007-03-12 17:40:58.902 071 18178.28 56.97 52667.47 88888.00 2007-03-12 17:40:59.402 071 18178.34 56.91 52667.52 88888.00 2007-03-12 17:40:59.902 071 18178.28 56.87 52667.56 88888.00 2007-03-12 17:41:00.402 071 18178.29 56.83 52667.51 88888.00 2007-03-12 17:41:00.902 071 18178.21 56.85 52667.49 88888.00 2007-03-12 17:41:01.402 071 18178.23 56.84 52667.50 88888.00 2007-03-12 17:41:01.902 071 18178.20 56.86 52667.55 88888.00 2007-03-12 17:41:02.402 071 18178.21 56.92 52667.46 88888.00 2007-03-12 17:41:02.902 071 18178.34 57.04 52667.47 88888.00 2007-03-12 17:41:03.402 071 18178.24 57.18 52667.44 88888.00 2007-03-12 17:41:03.902 071 18178.23 57.24 52667.35 88888.00 2007-03-12 17:41:04.402 071 18178.21 57.26 52667.28 88888.00 2007-03-12 17:41:04.902 071 18178.23 57.30 52667.35 88888.00 2007-03-12 17:41:05.402 071 18178.34 57.22 52667.29 88888.00 2007-03-12 17:41:05.902 071 18178.30 57.21 52667.40 88888.00 2007-03-12 17:41:06.402 071 18178.28 57.20 52667.40 88888.00 2007-03-12 17:41:06.902 071 18178.39 57.18 52667.32 88888.00 2007-03-12 17:41:07.402 071 18178.38 57.21 52667.26 88888.00 2007-03-12 17:41:07.902 071 18178.27 57.20 52667.25 88888.00 2007-03-12 17:41:08.402 071 18178.17 57.17 52667.24 88888.00 2007-03-12 17:41:08.902 071 18178.18 57.12 52667.32 88888.00 2007-03-12 17:41:09.402 071 18178.24 57.13 52667.36 88888.00 2007-03-12 17:41:09.902 071 18178.31 57.20 52667.45 88888.00 2007-03-12 17:41:10.402 071 18178.36 57.25 52667.45 88888.00 2007-03-12 17:41:10.902 071 18178.38 57.25 52667.40 88888.00 2007-03-12 17:41:11.402 071 18178.36 57.25 52667.32 88888.00 2007-03-12 17:41:11.902 071 18178.39 57.23 52667.39 88888.00 2007-03-12 17:41:12.402 071 18178.39 57.25 52667.43 88888.00 2007-03-12 17:41:12.902 071 18178.33 57.23 52667.46 88888.00 2007-03-12 17:41:13.402 071 18178.26 57.13 52667.44 88888.00 2007-03-12 17:41:13.902 071 18178.19 57.09 52667.41 88888.00 2007-03-12 17:41:14.402 071 18178.28 57.10 52667.36 88888.00 2007-03-12 17:41:14.902 071 18178.27 57.11 52667.40 88888.00 2007-03-12 17:41:15.402 071 18178.17 57.08 52667.44 88888.00 2007-03-12 17:41:15.902 071 18178.34 57.01 52667.39 88888.00 2007-03-12 17:41:16.402 071 18178.31 56.92 52667.41 88888.00 2007-03-12 17:41:16.902 071 18178.23 56.95 52667.34 88888.00 2007-03-12 17:41:17.402 071 18178.23 56.99 52667.43 88888.00 2007-03-12 17:41:17.902 071 18178.25 56.97 52667.41 88888.00 2007-03-12 17:41:18.402 071 18178.16 57.04 52667.39 88888.00 2007-03-12 17:41:18.902 071 18178.16 57.06 52667.45 88888.00 2007-03-12 17:41:19.402 071 18178.17 57.03 52667.41 88888.00 2007-03-12 17:41:19.902 071 18178.19 57.06 52667.36 88888.00 2007-03-12 17:41:20.402 071 18178.12 57.04 52667.36 88888.00 2007-03-12 17:41:20.902 071 18178.16 56.99 52667.44 88888.00 2007-03-12 17:41:21.402 071 18178.19 57.02 52667.48 88888.00 2007-03-12 17:41:21.902 071 18178.24 57.00 52667.44 88888.00 2007-03-12 17:41:22.402 071 18178.28 57.04 52667.40 88888.00 2007-03-12 17:41:22.902 071 18178.14 57.09 52667.40 88888.00 2007-03-12 17:41:23.402 071 18178.13 57.08 52667.26 88888.00 2007-03-12 17:41:23.902 071 18178.13 57.07 52667.25 88888.00 2007-03-12 17:41:24.402 071 18178.29 57.13 52667.22 88888.00 2007-03-12 17:41:24.902 071 18178.27 57.15 52667.32 88888.00 2007-03-12 17:41:25.402 071 18178.07 57.16 52667.40 88888.00 2007-03-12 17:41:25.902 071 18178.05 57.17 52667.36 88888.00 2007-03-12 17:41:26.402 071 18177.95 57.14 52667.34 88888.00 2007-03-12 17:41:26.902 071 18177.93 57.20 52667.29 88888.00 2007-03-12 17:41:27.402 071 18178.01 57.24 52667.20 88888.00 2007-03-12 17:41:27.902 071 18178.62 57.19 52667.21 88888.00 2007-03-12 17:41:28.402 071 18178.60 57.31 52667.16 88888.00 2007-03-12 17:41:28.902 071 18178.15 57.41 52667.38 88888.00 2007-03-12 17:41:29.402 071 18177.99 57.46 52667.49 88888.00 2007-03-12 17:41:29.902 071 18178.19 57.52 52667.46 88888.00 2007-03-12 17:41:30.402 071 18178.19 57.55 52667.40 88888.00 2007-03-12 17:41:30.902 071 18178.10 57.56 52667.46 88888.00 2007-03-12 17:41:31.402 071 18177.98 57.55 52667.45 88888.00 2007-03-12 17:41:31.902 071 18177.93 57.55 52667.36 88888.00 2007-03-12 17:41:32.402 071 18177.92 57.54 52667.39 88888.00 2007-03-12 17:41:32.902 071 18178.04 57.52 52667.35 88888.00 2007-03-12 17:41:33.402 071 18178.09 57.65 52667.43 88888.00 2007-03-12 17:41:33.902 071 18178.10 57.68 52667.39 88888.00 2007-03-12 17:41:34.402 071 18178.13 57.72 52667.31 88888.00 2007-03-12 17:41:34.902 071 18178.18 57.73 52667.27 88888.00 2007-03-12 17:41:35.402 071 18178.18 57.80 52667.43 88888.00 2007-03-12 17:41:35.902 071 18178.25 57.80 52667.50 88888.00 2007-03-12 17:41:36.402 071 18178.24 57.73 52667.54 88888.00 2007-03-12 17:41:36.902 071 18178.23 57.76 52667.50 88888.00 2007-03-12 17:41:37.402 071 18178.18 57.82 52667.59 88888.00 2007-03-12 17:41:37.902 071 18178.27 57.90 52667.61 88888.00 2007-03-12 17:41:38.402 071 18178.18 57.95 52667.55 88888.00 2007-03-12 17:41:38.902 071 18178.18 57.92 52667.58 88888.00 2007-03-12 17:41:39.402 071 18178.25 57.91 52667.58 88888.00 2007-03-12 17:41:39.902 071 18178.23 57.97 52667.56 88888.00 2007-03-12 17:41:40.402 071 18178.29 57.96 52667.49 88888.00 2007-03-12 17:41:40.902 071 18178.24 57.96 52667.41 88888.00 2007-03-12 17:41:41.402 071 18178.21 58.04 52667.49 88888.00 2007-03-12 17:41:41.902 071 18178.23 58.03 52667.41 88888.00 2007-03-12 17:41:42.402 071 18178.18 58.03 52667.40 88888.00 2007-03-12 17:41:42.902 071 18178.19 58.03 52667.52 88888.00 2007-03-12 17:41:43.402 071 18178.14 58.03 52667.52 88888.00 2007-03-12 17:41:43.902 071 18178.16 58.04 52667.46 88888.00 2007-03-12 17:41:44.402 071 18178.25 58.11 52667.41 88888.00 2007-03-12 17:41:44.902 071 18178.19 58.13 52667.38 88888.00 2007-03-12 17:41:45.402 071 18178.13 58.15 52667.44 88888.00 2007-03-12 17:41:45.902 071 18178.17 58.23 52667.37 88888.00 2007-03-12 17:41:46.402 071 18178.13 58.30 52667.21 88888.00 2007-03-12 17:41:46.902 071 18178.07 58.34 52667.41 88888.00 2007-03-12 17:41:47.402 071 18177.99 58.35 52667.52 88888.00 2007-03-12 17:41:47.902 071 18178.02 58.34 52667.55 88888.00 2007-03-12 17:41:48.402 071 18178.07 58.41 52667.49 88888.00 2007-03-12 17:41:48.902 071 18178.09 58.44 52667.52 88888.00 2007-03-12 17:41:49.402 071 18178.10 58.43 52667.35 88888.00 2007-03-12 17:41:49.902 071 18178.06 58.49 52667.37 88888.00 2007-03-12 17:41:50.402 071 18178.01 58.55 52667.46 88888.00 2007-03-12 17:41:50.902 071 18178.03 58.53 52667.35 88888.00 2007-03-12 17:41:51.402 071 18178.03 58.50 52667.23 88888.00 2007-03-12 17:41:51.902 071 18178.01 58.45 52667.28 88888.00 2007-03-12 17:41:52.402 071 18177.98 58.48 52667.24 88888.00 2007-03-12 17:41:52.902 071 18178.01 58.58 52667.22 88888.00 2007-03-12 17:41:53.402 071 18178.09 58.64 52667.25 88888.00 2007-03-12 17:41:53.902 071 18178.13 58.64 52667.28 88888.00 2007-03-12 17:41:54.402 071 18178.15 58.57 52667.22 88888.00 2007-03-12 17:41:54.902 071 18178.16 58.47 52667.23 88888.00 2007-03-12 17:41:55.402 071 18178.10 58.44 52667.21 88888.00 2007-03-12 17:41:55.902 071 18178.16 58.32 52667.33 88888.00 2007-03-12 17:41:56.402 071 18178.13 58.26 52667.32 88888.00 2007-03-12 17:41:56.902 071 18178.04 58.31 52667.27 88888.00 2007-03-12 17:41:57.402 071 18178.14 58.33 52667.32 88888.00 2007-03-12 17:41:57.902 071 18178.10 58.34 52667.35 88888.00 2007-03-12 17:41:58.402 071 18178.06 58.28 52667.36 88888.00 2007-03-12 17:41:58.902 071 18178.16 58.26 52667.38 88888.00 2007-03-12 17:41:59.402 071 18178.23 58.22 52667.34 88888.00 2007-03-12 17:41:59.902 071 18178.26 58.15 52667.28 88888.00 2007-03-12 17:42:00.402 071 18178.26 58.16 52667.31 88888.00 2007-03-12 17:42:00.902 071 18178.34 58.13 52667.24 88888.00 2007-03-12 17:42:01.399 071 18178.21 58.12 52667.24 88888.00 2007-03-12 17:42:01.909 071 18178.26 58.12 52667.27 88888.00 2007-03-12 17:42:02.409 071 18178.27 58.18 52667.20 88888.00 2007-03-12 17:42:02.909 071 18178.26 58.11 52667.21 88888.00 2007-03-12 17:42:03.409 071 18178.29 58.11 52667.16 88888.00 2007-03-12 17:42:03.909 071 18178.33 58.10 52667.06 88888.00 2007-03-12 17:42:04.409 071 18178.28 58.08 52666.97 88888.00 2007-03-12 17:42:04.909 071 18178.31 58.00 52666.94 88888.00 2007-03-12 17:42:05.409 071 18178.37 57.96 52667.15 88888.00 2007-03-12 17:42:05.909 071 18178.46 57.95 52667.20 88888.00 2007-03-12 17:42:06.409 071 18178.38 57.92 52667.14 88888.00 2007-03-12 17:42:06.909 071 18178.36 57.94 52667.14 88888.00 2007-03-12 17:42:07.409 071 18178.37 57.98 52667.16 88888.00 2007-03-12 17:42:07.909 071 18178.26 57.96 52667.25 88888.00 2007-03-12 17:42:08.409 071 18178.16 57.97 52667.28 88888.00 2007-03-12 17:42:08.909 071 18178.28 57.98 52667.29 88888.00 2007-03-12 17:42:09.409 071 18178.33 57.92 52667.21 88888.00 2007-03-12 17:42:09.909 071 18178.27 58.00 52667.09 88888.00 2007-03-12 17:42:10.409 071 18178.34 58.02 52667.06 88888.00 2007-03-12 17:42:10.909 071 18178.29 58.02 52667.24 88888.00 2007-03-12 17:42:11.409 071 18178.38 58.04 52667.38 88888.00 2007-03-12 17:42:11.909 071 18178.29 57.96 52667.32 88888.00 2007-03-12 17:42:12.409 071 18178.24 57.90 52667.46 88888.00 2007-03-12 17:42:12.909 071 18178.26 57.88 52667.43 88888.00 2007-03-12 17:42:13.409 071 18178.21 57.84 52667.43 88888.00 2007-03-12 17:42:13.909 071 18178.17 57.86 52667.49 88888.00 2007-03-12 17:42:14.409 071 18178.28 57.84 52667.37 88888.00 2007-03-12 17:42:14.909 071 18178.25 57.78 52667.33 88888.00 2007-03-12 17:42:15.409 071 18178.26 57.74 52667.34 88888.00 2007-03-12 17:42:15.909 071 18178.23 57.76 52667.32 88888.00 2007-03-12 17:42:16.409 071 18178.23 57.84 52667.29 88888.00 2007-03-12 17:42:16.909 071 18178.17 57.85 52667.34 88888.00 2007-03-12 17:42:17.409 071 18178.15 57.72 52667.28 88888.00 2007-03-12 17:42:17.909 071 18178.09 57.67 52667.33 88888.00 2007-03-12 17:42:18.409 071 18178.19 57.73 52667.37 88888.00 2007-03-12 17:42:18.909 071 18178.15 57.74 52667.35 88888.00 2007-03-12 17:42:19.409 071 18178.09 57.67 52667.46 88888.00 2007-03-12 17:42:19.909 071 18178.14 57.58 52667.39 88888.00 2007-03-12 17:42:20.409 071 18178.18 57.49 52667.24 88888.00 2007-03-12 17:42:20.909 071 18178.12 57.43 52667.31 88888.00 2007-03-12 17:42:21.409 071 18178.09 57.42 52667.44 88888.00 2007-03-12 17:42:21.909 071 18178.10 57.38 52667.44 88888.00 2007-03-12 17:42:22.409 071 18178.06 57.29 52667.26 88888.00 2007-03-12 17:42:22.909 071 18178.15 57.22 52667.24 88888.00 2007-03-12 17:42:23.409 071 18178.17 57.24 52667.22 88888.00 2007-03-12 17:42:23.909 071 18178.06 57.26 52667.24 88888.00 2007-03-12 17:42:24.409 071 18178.10 57.28 52667.22 88888.00 2007-03-12 17:42:24.909 071 18178.17 57.29 52667.33 88888.00 2007-03-12 17:42:25.409 071 18178.25 57.24 52667.38 88888.00 2007-03-12 17:42:25.909 071 18178.26 57.20 52667.43 88888.00 2007-03-12 17:42:26.409 071 18178.21 57.15 52667.44 88888.00 2007-03-12 17:42:26.909 071 18178.25 57.14 52667.37 88888.00 2007-03-12 17:42:27.409 071 18178.21 57.13 52667.36 88888.00 2007-03-12 17:42:27.909 071 18178.05 57.13 52667.48 88888.00 2007-03-12 17:42:28.409 071 18177.98 57.09 52667.59 88888.00 2007-03-12 17:42:28.909 071 18178.03 57.14 52667.64 88888.00 2007-03-12 17:42:29.409 071 18178.03 57.05 52667.57 88888.00 2007-03-12 17:42:29.909 071 18177.90 56.97 52667.50 88888.00 2007-03-12 17:42:30.409 071 18177.90 56.92 52667.54 88888.00 2007-03-12 17:42:30.909 071 18177.93 57.05 52667.54 88888.00 2007-03-12 17:42:31.409 071 18177.93 57.04 52667.50 88888.00 2007-03-12 17:42:31.909 071 18177.95 57.02 52667.52 88888.00 2007-03-12 17:42:32.409 071 18177.95 56.94 52667.62 88888.00 2007-03-12 17:42:32.909 071 18177.92 56.95 52667.61 88888.00 2007-03-12 17:42:33.409 071 18177.82 56.94 52667.63 88888.00 2007-03-12 17:42:33.909 071 18177.84 56.91 52667.59 88888.00 2007-03-12 17:42:34.409 071 18177.80 56.87 52667.60 88888.00 2007-03-12 17:42:34.909 071 18177.75 56.86 52667.58 88888.00 2007-03-12 17:42:35.409 071 18177.69 56.92 52667.57 88888.00 2007-03-12 17:42:35.909 071 18177.66 56.89 52667.60 88888.00 2007-03-12 17:42:36.409 071 18177.73 56.84 52667.62 88888.00 2007-03-12 17:42:36.909 071 18177.71 56.81 52667.61 88888.00 2007-03-12 17:42:37.409 071 18177.61 56.80 52667.58 88888.00 2007-03-12 17:42:37.909 071 18177.59 56.78 52667.56 88888.00 2007-03-12 17:42:38.409 071 18177.55 56.75 52667.49 88888.00 2007-03-12 17:42:38.909 071 18177.65 56.79 52667.40 88888.00 2007-03-12 17:42:39.409 071 18177.71 56.73 52667.34 88888.00 2007-03-12 17:42:39.909 071 18177.70 56.71 52667.31 88888.00 2007-03-12 17:42:40.409 071 18177.75 56.69 52667.26 88888.00 2007-03-12 17:42:40.909 071 18177.72 56.62 52667.33 88888.00 2007-03-12 17:42:41.409 071 18177.64 56.57 52667.46 88888.00 2007-03-12 17:42:41.909 071 18177.76 56.58 52667.46 88888.00 2007-03-12 17:42:42.409 071 18177.73 56.59 52667.29 88888.00 2007-03-12 17:42:42.909 071 18177.63 56.50 52667.35 88888.00 2007-03-12 17:42:43.409 071 18177.69 56.42 52667.43 88888.00 2007-03-12 17:42:43.909 071 18177.77 56.36 52667.46 88888.00 2007-03-12 17:42:44.409 071 18177.85 56.39 52667.46 88888.00 2007-03-12 17:42:44.909 071 18177.90 56.46 52667.58 88888.00 2007-03-12 17:42:45.409 071 18177.90 56.38 52667.50 88888.00 2007-03-12 17:42:45.909 071 18177.95 56.38 52667.39 88888.00 2007-03-12 17:42:46.409 071 18177.92 56.36 52667.39 88888.00 2007-03-12 17:42:46.909 071 18177.81 56.33 52667.29 88888.00 2007-03-12 17:42:47.409 071 18177.79 56.32 52667.33 88888.00 2007-03-12 17:42:47.909 071 18177.86 56.33 52667.40 88888.00 2007-03-12 17:42:48.409 071 18177.92 56.36 52667.49 88888.00 2007-03-12 17:42:48.909 071 18177.86 56.31 52667.43 88888.00 2007-03-12 17:42:49.409 071 18177.77 56.30 52667.49 88888.00 2007-03-12 17:42:49.909 071 18177.90 56.42 52667.46 88888.00 2007-03-12 17:42:50.409 071 18177.84 56.41 52667.47 88888.00 2007-03-12 17:42:50.909 071 18177.80 56.44 52667.49 88888.00 2007-03-12 17:42:51.409 071 18177.84 56.51 52667.54 88888.00 2007-03-12 17:42:51.909 071 18177.91 56.56 52667.52 88888.00 2007-03-12 17:42:52.409 071 18177.93 56.55 52667.51 88888.00 2007-03-12 17:42:52.909 071 18177.92 56.58 52667.56 88888.00 2007-03-12 17:42:53.409 071 18177.84 56.58 52667.54 88888.00 2007-03-12 17:42:53.909 071 18177.77 56.55 52667.50 88888.00 2007-03-12 17:42:54.409 071 18177.72 56.58 52667.50 88888.00 2007-03-12 17:42:54.909 071 18177.70 56.51 52667.50 88888.00 2007-03-12 17:42:55.409 071 18177.70 56.50 52667.56 88888.00 2007-03-12 17:42:55.909 071 18177.55 56.53 52667.55 88888.00 2007-03-12 17:42:56.409 071 18177.62 56.63 52667.63 88888.00 2007-03-12 17:42:56.909 071 18177.57 56.74 52667.78 88888.00 2007-03-12 17:42:57.409 071 18177.65 56.79 52667.72 88888.00 2007-03-12 17:42:57.909 071 18177.72 56.77 52667.81 88888.00 2007-03-12 17:42:58.409 071 18177.77 56.88 52667.79 88888.00 2007-03-12 17:42:58.909 071 18177.76 56.92 52667.74 88888.00 2007-03-12 17:42:59.409 071 18177.71 57.00 52667.77 88888.00 2007-03-12 17:42:59.909 071 18177.65 56.95 52667.78 88888.00 2007-03-12 17:43:00.409 071 18177.69 56.94 52667.80 88888.00 2007-03-12 17:43:00.909 071 18177.76 56.99 52667.79 88888.00 2007-03-12 17:43:01.409 071 18177.64 57.01 52667.85 88888.00 2007-03-12 17:43:01.909 071 18177.54 57.07 52667.81 88888.00 2007-03-12 17:43:02.409 071 18177.59 57.06 52667.77 88888.00 2007-03-12 17:43:02.909 071 18177.82 57.06 52667.71 88888.00 2007-03-12 17:43:03.409 071 18177.85 57.05 52667.73 88888.00 2007-03-12 17:43:03.909 071 18177.76 57.07 52667.79 88888.00 2007-03-12 17:43:04.409 071 18177.69 57.01 52667.80 88888.00 2007-03-12 17:43:04.909 071 18177.68 56.99 52667.83 88888.00 2007-03-12 17:43:05.409 071 18177.70 56.97 52667.72 88888.00 2007-03-12 17:43:05.909 071 18177.74 57.09 52667.80 88888.00 2007-03-12 17:43:06.409 071 18177.73 57.13 52667.81 88888.00 2007-03-12 17:43:06.909 071 18177.87 57.15 52667.63 88888.00 2007-03-12 17:43:07.409 071 18177.98 57.19 52667.62 88888.00 2007-03-12 17:43:07.909 071 18177.90 57.20 52667.57 88888.00 2007-03-12 17:43:08.409 071 18177.87 57.21 52667.61 88888.00 2007-03-12 17:43:08.909 071 18177.82 57.22 52667.57 88888.00 2007-03-12 17:43:09.409 071 18177.83 57.18 52667.43 88888.00 2007-03-12 17:43:09.909 071 18177.95 57.16 52667.45 88888.00 2007-03-12 17:43:10.409 071 18177.84 57.19 52667.41 88888.00 2007-03-12 17:43:10.909 071 18177.91 57.31 52667.27 88888.00 2007-03-12 17:43:11.409 071 18177.84 57.40 52667.21 88888.00 2007-03-12 17:43:11.909 071 18177.74 57.40 52667.28 88888.00 2007-03-12 17:43:12.409 071 18177.92 57.38 52667.31 88888.00 2007-03-12 17:43:12.909 071 18177.80 57.40 52667.33 88888.00 2007-03-12 17:43:13.409 071 18177.81 57.39 52667.26 88888.00 2007-03-12 17:43:13.909 071 18177.73 57.41 52667.31 88888.00 2007-03-12 17:43:14.409 071 18177.79 57.45 52667.27 88888.00 2007-03-12 17:43:14.909 071 18177.80 57.51 52667.26 88888.00 2007-03-12 17:43:15.409 071 18177.76 57.47 52667.20 88888.00 2007-03-12 17:43:15.909 071 18177.88 57.45 52667.16 88888.00 2007-03-12 17:43:16.409 071 18177.86 57.43 52667.05 88888.00 2007-03-12 17:43:16.909 071 18177.85 57.46 52667.04 88888.00 2007-03-12 17:43:17.409 071 18177.88 57.48 52667.14 88888.00 2007-03-12 17:43:17.909 071 18178.03 57.55 52667.21 88888.00 2007-03-12 17:43:18.409 071 18177.96 57.49 52667.09 88888.00 2007-03-12 17:43:18.909 071 18177.92 57.41 52667.12 88888.00 2007-03-12 17:43:19.409 071 18178.03 57.37 52667.13 88888.00 2007-03-12 17:43:19.909 071 18177.99 57.38 52667.14 88888.00 2007-03-12 17:43:20.409 071 18177.91 57.32 52667.15 88888.00 2007-03-12 17:43:20.909 071 18177.98 57.33 52667.15 88888.00 2007-03-12 17:43:21.409 071 18177.94 57.34 52667.19 88888.00 2007-03-12 17:43:21.909 071 18178.02 57.34 52667.11 88888.00 2007-03-12 17:43:22.409 071 18178.08 57.42 52667.08 88888.00 2007-03-12 17:43:22.909 071 18178.12 57.48 52667.05 88888.00 2007-03-12 17:43:23.409 071 18178.12 57.45 52667.00 88888.00 2007-03-12 17:43:23.909 071 18178.16 57.46 52666.99 88888.00 2007-03-12 17:43:24.409 071 18177.97 57.49 52666.92 88888.00 2007-03-12 17:43:24.909 071 18178.04 57.50 52666.98 88888.00 2007-03-12 17:43:25.409 071 18178.05 57.49 52666.98 88888.00 2007-03-12 17:43:25.909 071 18177.93 57.50 52666.93 88888.00 2007-03-12 17:43:26.409 071 18177.91 57.46 52666.92 88888.00 2007-03-12 17:43:26.909 071 18178.04 57.49 52666.97 88888.00 2007-03-12 17:43:27.409 071 18178.09 57.53 52666.98 88888.00 2007-03-12 17:43:27.909 071 18178.07 57.54 52667.00 88888.00 2007-03-12 17:43:28.409 071 18178.21 57.52 52666.99 88888.00 2007-03-12 17:43:28.909 071 18178.30 57.55 52666.83 88888.00 2007-03-12 17:43:29.409 071 18178.30 57.61 52666.93 88888.00 2007-03-12 17:43:29.909 071 18178.34 57.66 52666.94 88888.00 2007-03-12 17:43:30.409 071 18178.33 57.70 52666.99 88888.00 2007-03-12 17:43:30.909 071 18178.41 57.72 52666.96 88888.00 2007-03-12 17:43:31.409 071 18178.50 57.69 52666.96 88888.00 2007-03-12 17:43:31.909 071 18178.51 57.61 52666.94 88888.00 2007-03-12 17:43:32.409 071 18178.41 57.62 52666.98 88888.00 2007-03-12 17:43:32.909 071 18178.33 57.55 52666.93 88888.00 2007-03-12 17:43:33.409 071 18178.40 57.46 52666.93 88888.00 2007-03-12 17:43:33.909 071 18178.45 57.53 52667.01 88888.00 2007-03-12 17:43:34.409 071 18178.60 57.61 52666.94 88888.00 2007-03-12 17:43:34.909 071 18178.53 57.67 52666.85 88888.00 2007-03-12 17:43:35.409 071 18178.48 57.68 52666.85 88888.00 2007-03-12 17:43:35.909 071 18178.44 57.65 52666.97 88888.00 2007-03-12 17:43:36.409 071 18178.57 57.67 52666.99 88888.00 2007-03-12 17:43:36.909 071 18178.62 57.75 52666.87 88888.00 2007-03-12 17:43:37.409 071 18178.51 57.82 52666.85 88888.00 2007-03-12 17:43:37.909 071 18178.50 57.81 52666.79 88888.00 2007-03-12 17:43:38.409 071 18178.39 57.83 52666.77 88888.00 2007-03-12 17:43:38.909 071 18178.28 57.84 52666.78 88888.00 2007-03-12 17:43:39.409 071 18178.31 57.79 52666.86 88888.00 2007-03-12 17:43:39.909 071 18178.39 57.78 52666.86 88888.00 2007-03-12 17:43:40.409 071 18178.53 57.83 52666.79 88888.00 2007-03-12 17:43:40.909 071 18178.52 57.87 52666.66 88888.00 2007-03-12 17:43:41.409 071 18178.62 57.87 52666.63 88888.00 2007-03-12 17:43:41.909 071 18178.62 57.88 52666.61 88888.00 2007-03-12 17:43:42.409 071 18178.49 57.96 52666.56 88888.00 2007-03-12 17:43:42.909 071 18178.40 58.08 52666.64 88888.00 2007-03-12 17:43:43.409 071 18178.45 58.20 52666.62 88888.00 2007-03-12 17:43:43.909 071 18178.51 58.21 52666.62 88888.00 2007-03-12 17:43:44.409 071 18178.49 58.29 52666.57 88888.00 2007-03-12 17:43:44.909 071 18178.48 58.34 52666.55 88888.00 2007-03-12 17:43:45.409 071 18178.62 58.33 52666.61 88888.00 2007-03-12 17:43:45.909 071 18178.61 58.34 52666.62 88888.00 2007-03-12 17:43:46.409 071 18178.53 58.39 52666.62 88888.00 2007-03-12 17:43:46.909 071 18178.61 58.46 52666.61 88888.00 2007-03-12 17:43:47.409 071 18178.63 58.43 52666.58 88888.00 2007-03-12 17:43:47.909 071 18178.82 58.50 52666.57 88888.00 2007-03-12 17:43:48.409 071 18178.72 58.63 52666.63 88888.00 2007-03-12 17:43:48.909 071 18178.59 58.76 52666.61 88888.00 2007-03-12 17:43:49.409 071 18178.56 58.74 52666.48 88888.00 2007-03-12 17:43:49.909 071 18178.57 58.73 52666.39 88888.00 2007-03-12 17:43:50.409 071 18178.63 58.72 52666.57 88888.00 2007-03-12 17:43:50.909 071 18178.67 58.77 52666.57 88888.00 2007-03-12 17:43:51.409 071 18178.60 58.88 52666.53 88888.00 2007-03-12 17:43:51.909 071 18178.64 58.94 52666.57 88888.00 2007-03-12 17:43:52.409 071 18178.66 58.83 52666.51 88888.00 2007-03-12 17:43:52.909 071 18178.71 58.77 52666.52 88888.00 2007-03-12 17:43:53.409 071 18178.72 58.77 52666.57 88888.00 2007-03-12 17:43:53.909 071 18178.73 58.77 52666.62 88888.00 2007-03-12 17:43:54.409 071 18178.69 58.84 52666.58 88888.00 2007-03-12 17:43:54.909 071 18178.77 58.85 52666.65 88888.00 2007-03-12 17:43:55.409 071 18178.77 58.79 52666.67 88888.00 2007-03-12 17:43:55.909 071 18178.69 58.78 52666.70 88888.00 2007-03-12 17:43:56.409 071 18178.67 58.83 52666.73 88888.00 2007-03-12 17:43:56.909 071 18178.68 58.83 52666.62 88888.00 2007-03-12 17:43:57.409 071 18178.57 58.78 52666.70 88888.00 2007-03-12 17:43:57.909 071 18178.60 58.82 52666.70 88888.00 2007-03-12 17:43:58.409 071 18178.55 58.85 52666.66 88888.00 2007-03-12 17:43:58.909 071 18178.60 58.78 52666.61 88888.00 2007-03-12 17:43:59.409 071 18178.70 58.80 52666.61 88888.00 2007-03-12 17:43:59.909 071 18178.77 58.80 52666.64 88888.00 2007-03-12 17:44:00.409 071 18178.60 58.78 52666.65 88888.00 2007-03-12 17:44:00.909 071 18178.57 58.83 52666.70 88888.00 2007-03-12 17:44:01.409 071 18178.58 58.85 52666.83 88888.00 2007-03-12 17:44:01.909 071 18178.61 58.79 52666.81 88888.00 2007-03-12 17:44:02.409 071 18178.67 58.81 52666.73 88888.00 2007-03-12 17:44:02.909 071 18178.68 58.90 52666.78 88888.00 2007-03-12 17:44:03.409 071 18178.74 58.90 52666.78 88888.00 2007-03-12 17:44:03.909 071 18178.72 58.87 52666.78 88888.00 2007-03-12 17:44:04.409 071 18178.72 58.98 52666.76 88888.00 2007-03-12 17:44:04.909 071 18178.69 58.91 52666.75 88888.00 2007-03-12 17:44:05.409 071 18178.60 58.82 52666.83 88888.00 2007-03-12 17:44:05.909 071 18178.68 58.90 52666.89 88888.00 2007-03-12 17:44:06.409 071 18178.62 58.94 52666.85 88888.00 2007-03-12 17:44:06.909 071 18178.56 59.01 52666.80 88888.00 2007-03-12 17:44:07.409 071 18178.56 59.08 52666.83 88888.00 2007-03-12 17:44:07.909 071 18178.60 59.12 52666.71 88888.00 2007-03-12 17:44:08.409 071 18178.61 59.00 52666.70 88888.00 2007-03-12 17:44:08.909 071 18178.70 58.96 52666.67 88888.00 2007-03-12 17:44:09.409 071 18178.69 58.99 52666.71 88888.00 2007-03-12 17:44:09.909 071 18178.72 58.96 52666.76 88888.00 2007-03-12 17:44:10.409 071 18178.72 58.96 52666.76 88888.00 2007-03-12 17:44:10.909 071 18178.68 59.08 52666.74 88888.00 2007-03-12 17:44:11.409 071 18178.72 59.15 52666.77 88888.00 2007-03-12 17:44:11.909 071 18178.64 59.14 52666.73 88888.00 2007-03-12 17:44:12.409 071 18178.83 59.12 52666.74 88888.00 2007-03-12 17:44:12.909 071 18178.94 59.11 52666.89 88888.00 2007-03-12 17:44:13.409 071 18178.94 59.12 52666.93 88888.00 2007-03-12 17:44:13.909 071 18179.02 59.14 52666.90 88888.00 2007-03-12 17:44:14.409 071 18179.06 59.11 52666.86 88888.00 2007-03-12 17:44:14.909 071 18179.24 59.10 52666.88 88888.00 2007-03-12 17:44:15.409 071 18179.21 59.10 52667.01 88888.00 2007-03-12 17:44:15.909 071 18179.16 59.13 52666.94 88888.00 2007-03-12 17:44:16.409 071 18179.11 59.15 52667.03 88888.00 2007-03-12 17:44:16.909 071 18179.14 59.20 52667.06 88888.00 2007-03-12 17:44:17.409 071 18179.11 59.29 52667.04 88888.00 2007-03-12 17:44:17.909 071 18179.21 59.26 52667.13 88888.00 2007-03-12 17:44:18.409 071 18179.20 59.30 52667.23 88888.00 2007-03-12 17:44:18.909 071 18179.16 59.32 52667.31 88888.00 2007-03-12 17:44:19.409 071 18179.21 59.26 52667.27 88888.00 2007-03-12 17:44:19.909 071 18179.15 59.24 52667.25 88888.00 2007-03-12 17:44:20.409 071 18179.13 59.25 52667.25 88888.00 2007-03-12 17:44:20.909 071 18179.18 59.25 52667.32 88888.00 2007-03-12 17:44:21.409 071 18179.29 59.23 52667.26 88888.00 2007-03-12 17:44:21.909 071 18179.20 59.19 52667.14 88888.00 2007-03-12 17:44:22.409 071 18179.28 59.14 52667.04 88888.00 2007-03-12 17:44:22.909 071 18179.32 59.04 52667.06 88888.00 2007-03-12 17:44:23.409 071 18179.33 58.94 52666.92 88888.00 2007-03-12 17:44:23.909 071 18179.16 58.92 52666.98 88888.00 2007-03-12 17:44:24.409 071 18179.12 58.92 52666.98 88888.00 2007-03-12 17:44:24.909 071 18179.15 58.91 52666.98 88888.00 2007-03-12 17:44:25.409 071 18179.17 58.92 52666.97 88888.00 2007-03-12 17:44:25.909 071 18179.03 58.84 52667.03 88888.00 2007-03-12 17:44:26.409 071 18179.03 58.72 52667.11 88888.00 2007-03-12 17:44:26.909 071 18179.15 58.64 52667.06 88888.00 2007-03-12 17:44:27.409 071 18179.11 58.55 52667.09 88888.00 2007-03-12 17:44:27.909 071 18179.12 58.57 52667.03 88888.00 2007-03-12 17:44:28.409 071 18179.10 58.57 52666.87 88888.00 2007-03-12 17:44:28.909 071 18179.00 58.59 52666.81 88888.00 2007-03-12 17:44:29.409 071 18179.05 58.55 52666.87 88888.00 2007-03-12 17:44:29.909 071 18178.93 58.48 52666.99 88888.00 2007-03-12 17:44:30.409 071 18178.86 58.44 52667.10 88888.00 2007-03-12 17:44:30.909 071 18178.93 58.45 52667.16 88888.00 2007-03-12 17:44:31.409 071 18178.91 58.51 52667.11 88888.00 2007-03-12 17:44:31.909 071 18178.85 58.48 52667.11 88888.00 2007-03-12 17:44:32.409 071 18178.89 58.49 52667.04 88888.00 2007-03-12 17:44:32.909 071 18178.82 58.49 52667.02 88888.00 2007-03-12 17:44:33.409 071 18178.81 58.48 52666.91 88888.00 2007-03-12 17:44:33.909 071 18178.92 58.57 52666.92 88888.00 2007-03-12 17:44:34.409 071 18178.93 58.65 52666.93 88888.00 2007-03-12 17:44:34.909 071 18178.83 58.63 52666.93 88888.00 2007-03-12 17:44:35.409 071 18178.95 58.63 52666.89 88888.00 2007-03-12 17:44:35.909 071 18179.03 58.73 52666.96 88888.00 2007-03-12 17:44:36.409 071 18179.09 58.78 52667.00 88888.00 2007-03-12 17:44:36.909 071 18179.11 58.77 52667.03 88888.00 2007-03-12 17:44:37.409 071 18179.20 58.80 52666.94 88888.00 2007-03-12 17:44:37.909 071 18179.23 58.79 52666.91 88888.00 2007-03-12 17:44:38.409 071 18179.16 58.75 52666.83 88888.00 2007-03-12 17:44:38.909 071 18179.26 58.79 52666.81 88888.00 2007-03-12 17:44:39.409 071 18179.35 58.82 52666.85 88888.00 2007-03-12 17:44:39.909 071 18179.35 58.81 52667.00 88888.00 2007-03-12 17:44:40.409 071 18179.27 58.84 52667.10 88888.00 2007-03-12 17:44:40.909 071 18179.25 58.81 52667.08 88888.00 2007-03-12 17:44:41.409 071 18179.25 58.80 52666.96 88888.00 2007-03-12 17:44:41.909 071 18179.43 58.78 52666.89 88888.00 2007-03-12 17:44:42.409 071 18179.47 58.76 52666.85 88888.00 2007-03-12 17:44:42.909 071 18179.56 58.76 52666.89 88888.00 2007-03-12 17:44:43.409 071 18179.47 58.78 52666.93 88888.00 2007-03-12 17:44:43.909 071 18179.49 58.77 52666.91 88888.00 2007-03-12 17:44:44.409 071 18179.47 58.72 52666.96 88888.00 2007-03-12 17:44:44.909 071 18179.48 58.74 52667.04 88888.00 2007-03-12 17:44:45.409 071 18179.56 58.81 52667.03 88888.00 2007-03-12 17:44:45.909 071 18179.56 58.77 52667.10 88888.00 2007-03-12 17:44:46.409 071 18179.59 58.76 52667.10 88888.00 2007-03-12 17:44:46.909 071 18179.57 58.73 52667.12 88888.00 2007-03-12 17:44:47.409 071 18179.53 58.75 52667.13 88888.00 2007-03-12 17:44:47.909 071 18179.53 58.67 52667.20 88888.00 2007-03-12 17:44:48.409 071 18179.49 58.82 52667.27 88888.00 2007-03-12 17:44:48.909 071 18179.50 58.89 52667.29 88888.00 2007-03-12 17:44:49.409 071 18179.55 58.82 52667.29 88888.00 2007-03-12 17:44:49.909 071 18179.53 58.79 52667.27 88888.00 2007-03-12 17:44:50.409 071 18179.37 58.76 52667.25 88888.00 2007-03-12 17:44:50.909 071 18179.39 58.68 52667.24 88888.00 2007-03-12 17:44:51.409 071 18179.44 58.59 52667.19 88888.00 2007-03-12 17:44:51.909 071 18179.34 58.59 52667.20 88888.00 2007-03-12 17:44:52.409 071 18179.32 58.70 52667.19 88888.00 2007-03-12 17:44:52.909 071 18179.45 58.73 52667.22 88888.00 2007-03-12 17:44:53.409 071 18179.46 58.70 52667.26 88888.00 2007-03-12 17:44:53.909 071 18179.58 58.68 52667.17 88888.00 2007-03-12 17:44:54.409 071 18179.49 58.67 52667.14 88888.00 2007-03-12 17:44:54.909 071 18179.45 58.69 52667.16 88888.00 2007-03-12 17:44:55.409 071 18179.49 58.69 52667.20 88888.00 2007-03-12 17:44:55.909 071 18179.54 58.73 52667.31 88888.00 2007-03-12 17:44:56.409 071 18179.49 58.79 52667.32 88888.00 2007-03-12 17:44:56.909 071 18179.65 58.77 52667.33 88888.00 2007-03-12 17:44:57.409 071 18179.53 58.75 52667.19 88888.00 2007-03-12 17:44:57.909 071 18179.60 58.63 52667.22 88888.00 2007-03-12 17:44:58.409 071 18179.68 58.53 52667.20 88888.00 2007-03-12 17:44:58.909 071 18179.77 58.50 52667.17 88888.00 2007-03-12 17:44:59.409 071 18179.70 58.52 52667.15 88888.00 2007-03-12 17:44:59.909 071 18179.87 58.63 52667.21 88888.00 2007-03-12 17:45:00.409 071 18179.72 58.65 52667.27 88888.00 2007-03-12 17:45:00.909 071 18179.79 58.65 52667.31 88888.00 2007-03-12 17:45:01.409 071 18179.69 58.62 52667.49 88888.00 2007-03-12 17:45:01.909 071 18179.62 58.62 52667.48 88888.00 2007-03-12 17:45:02.409 071 18179.59 58.65 52667.31 88888.00 2007-03-12 17:45:02.909 071 18179.70 58.79 52667.20 88888.00 2007-03-12 17:45:03.409 071 18179.62 58.80 52667.34 88888.00 2007-03-12 17:45:03.909 071 18179.62 58.71 52667.29 88888.00 2007-03-12 17:45:04.409 071 18179.48 58.69 52667.28 88888.00 2007-03-12 17:45:04.909 071 18179.55 58.68 52667.43 88888.00 2007-03-12 17:45:05.409 071 18179.46 58.71 52667.38 88888.00 2007-03-12 17:45:05.909 071 18179.45 58.73 52667.28 88888.00 2007-03-12 17:45:06.409 071 18179.49 58.71 52667.22 88888.00 2007-03-12 17:45:06.909 071 18179.50 58.50 52667.31 88888.00 2007-03-12 17:45:07.409 071 18179.46 58.42 52667.19 88888.00 2007-03-12 17:45:07.909 071 18179.53 58.41 52667.20 88888.00 2007-03-12 17:45:08.409 071 18179.57 58.37 52667.17 88888.00 2007-03-12 17:45:08.909 071 18179.56 58.41 52667.25 88888.00 2007-03-12 17:45:09.409 071 18179.62 58.45 52667.35 88888.00 2007-03-12 17:45:09.909 071 18179.73 58.47 52667.45 88888.00 2007-03-12 17:45:10.409 071 18179.61 58.51 52667.48 88888.00 2007-03-12 17:45:10.909 071 18179.53 58.49 52667.45 88888.00 2007-03-12 17:45:11.409 071 18179.56 58.62 52667.41 88888.00 2007-03-12 17:45:11.909 071 18179.64 58.80 52667.41 88888.00 2007-03-12 17:45:12.409 071 18179.65 58.79 52667.34 88888.00 2007-03-12 17:45:12.909 071 18179.56 58.78 52667.37 88888.00 2007-03-12 17:45:13.409 071 18179.57 58.74 52667.37 88888.00 2007-03-12 17:45:13.909 071 18179.56 58.70 52667.39 88888.00 2007-03-12 17:45:14.409 071 18179.58 58.66 52667.46 88888.00 2007-03-12 17:45:14.909 071 18179.80 58.58 52667.45 88888.00 2007-03-12 17:45:15.409 071 18179.82 58.62 52667.45 88888.00 2007-03-12 17:45:15.909 071 18179.72 58.63 52667.44 88888.00 2007-03-12 17:45:16.409 071 18179.61 58.66 52667.32 88888.00 2007-03-12 17:45:16.909 071 18179.65 58.55 52667.41 88888.00 2007-03-12 17:45:17.409 071 18179.62 58.47 52667.49 88888.00 2007-03-12 17:45:17.909 071 18179.56 58.47 52667.40 88888.00 2007-03-12 17:45:18.409 071 18179.57 58.39 52667.39 88888.00 2007-03-12 17:45:18.909 071 18179.65 58.33 52667.43 88888.00 2007-03-12 17:45:19.409 071 18179.56 58.16 52667.47 88888.00 2007-03-12 17:45:19.909 071 18179.59 58.06 52667.51 88888.00 2007-03-12 17:45:20.409 071 18179.62 58.07 52667.52 88888.00 2007-03-12 17:45:20.909 071 18179.65 58.08 52667.54 88888.00 2007-03-12 17:45:21.409 071 18179.59 58.11 52667.43 88888.00 2007-03-12 17:45:21.909 071 18179.54 58.08 52667.33 88888.00 2007-03-12 17:45:22.409 071 18179.50 58.03 52667.48 88888.00 2007-03-12 17:45:22.909 071 18179.59 57.92 52667.59 88888.00 2007-03-12 17:45:23.409 071 18179.50 57.96 52667.51 88888.00 2007-03-12 17:45:23.909 071 18179.46 58.00 52667.47 88888.00 2007-03-12 17:45:24.409 071 18179.50 58.02 52667.56 88888.00 2007-03-12 17:45:24.909 071 18179.70 57.99 52667.50 88888.00 2007-03-12 17:45:25.409 071 18179.76 58.03 52667.43 88888.00 2007-03-12 17:45:25.909 071 18179.56 58.01 52667.46 88888.00 2007-03-12 17:45:26.409 071 18179.54 58.00 52667.51 88888.00 2007-03-12 17:45:26.909 071 18179.61 58.00 52667.47 88888.00 2007-03-12 17:45:27.409 071 18179.55 58.05 52667.62 88888.00 2007-03-12 17:45:27.909 071 18179.56 58.11 52667.66 88888.00 2007-03-12 17:45:28.409 071 18179.47 58.07 52667.64 88888.00 2007-03-12 17:45:28.909 071 18179.43 58.03 52667.60 88888.00 2007-03-12 17:45:29.409 071 18179.36 58.04 52667.54 88888.00 2007-03-12 17:45:29.909 071 18179.23 58.08 52667.45 88888.00 2007-03-12 17:45:30.409 071 18179.18 58.09 52667.39 88888.00 2007-03-12 17:45:30.909 071 18179.25 58.15 52667.40 88888.00 2007-03-12 17:45:31.409 071 18179.18 58.12 52667.33 88888.00 2007-03-12 17:45:31.909 071 18179.24 58.08 52667.35 88888.00 2007-03-12 17:45:32.409 071 18179.25 58.16 52667.33 88888.00 2007-03-12 17:45:32.909 071 18179.34 58.17 52667.38 88888.00 2007-03-12 17:45:33.409 071 18179.29 58.09 52667.34 88888.00 2007-03-12 17:45:33.909 071 18179.28 57.86 52667.33 88888.00 2007-03-12 17:45:34.409 071 18179.34 57.80 52667.25 88888.00 2007-03-12 17:45:34.909 071 18179.27 57.83 52667.32 88888.00 2007-03-12 17:45:35.409 071 18179.17 57.72 52667.33 88888.00 2007-03-12 17:45:35.909 071 18179.24 57.76 52667.38 88888.00 2007-03-12 17:45:36.409 071 18179.34 57.99 52667.46 88888.00 2007-03-12 17:45:36.909 071 18179.33 58.02 52667.40 88888.00 2007-03-12 17:45:37.409 071 18179.35 57.96 52667.28 88888.00 2007-03-12 17:45:37.909 071 18179.54 58.01 52667.41 88888.00 2007-03-12 17:45:38.409 071 18179.49 57.99 52667.50 88888.00 2007-03-12 17:45:38.909 071 18179.27 57.88 52667.38 88888.00 2007-03-12 17:45:39.409 071 18179.25 57.77 52667.24 88888.00 2007-03-12 17:45:39.909 071 18179.35 57.75 52667.24 88888.00 2007-03-12 17:45:40.409 071 18179.24 57.69 52667.33 88888.00 2007-03-12 17:45:40.909 071 18179.17 57.76 52667.29 88888.00 2007-03-12 17:45:41.409 071 18179.16 57.82 52667.22 88888.00 2007-03-12 17:45:41.909 071 18179.07 57.85 52667.32 88888.00 2007-03-12 17:45:42.409 071 18179.06 57.76 52667.23 88888.00 2007-03-12 17:45:42.909 071 18179.09 57.67 52667.19 88888.00 2007-03-12 17:45:43.409 071 18179.02 57.62 52667.16 88888.00 2007-03-12 17:45:43.909 071 18178.91 57.67 52667.12 88888.00 2007-03-12 17:45:44.409 071 18178.78 57.71 52667.13 88888.00 2007-03-12 17:45:44.909 071 18178.75 57.73 52667.16 88888.00 2007-03-12 17:45:45.409 071 18178.70 57.73 52667.24 88888.00 2007-03-12 17:45:45.909 071 18178.71 57.68 52667.33 88888.00 2007-03-12 17:45:46.409 071 18178.68 57.66 52667.43 88888.00 2007-03-12 17:45:46.909 071 18178.70 57.80 52667.38 88888.00 2007-03-12 17:45:47.409 071 18178.72 57.80 52667.35 88888.00 2007-03-12 17:45:47.909 071 18178.81 57.73 52667.34 88888.00 2007-03-12 17:45:48.409 071 18178.71 57.76 52667.25 88888.00 2007-03-12 17:45:48.909 071 18178.74 57.94 52667.26 88888.00 2007-03-12 17:45:49.409 071 18178.80 57.92 52667.31 88888.00 2007-03-12 17:45:49.909 071 18178.84 57.92 52667.28 88888.00 2007-03-12 17:45:50.409 071 18178.81 57.98 52667.32 88888.00 2007-03-12 17:45:50.909 071 18178.77 57.97 52667.38 88888.00 2007-03-12 17:45:51.409 071 18178.74 57.98 52667.43 88888.00 2007-03-12 17:45:51.909 071 18178.81 58.01 52667.46 88888.00 2007-03-12 17:45:52.409 071 18178.73 58.00 52667.33 88888.00 2007-03-12 17:45:52.909 071 18178.67 58.02 52667.24 88888.00 2007-03-12 17:45:53.409 071 18178.71 58.04 52667.21 88888.00 2007-03-12 17:45:53.909 071 18178.69 58.05 52667.38 88888.00 2007-03-12 17:45:54.409 071 18178.74 57.98 52667.36 88888.00 2007-03-12 17:45:54.909 071 18178.85 57.99 52667.25 88888.00 2007-03-12 17:45:55.409 071 18178.81 58.01 52667.20 88888.00 2007-03-12 17:45:55.909 071 18178.75 58.03 52667.22 88888.00 2007-03-12 17:45:56.409 071 18178.83 58.03 52667.25 88888.00 2007-03-12 17:45:56.909 071 18178.71 57.97 52667.14 88888.00 2007-03-12 17:45:57.409 071 18178.77 57.97 52667.06 88888.00 2007-03-12 17:45:57.909 071 18178.81 57.95 52667.11 88888.00 2007-03-12 17:45:58.409 071 18178.73 57.98 52667.14 88888.00 2007-03-12 17:45:58.909 071 18178.61 58.03 52667.25 88888.00 2007-03-12 17:45:59.409 071 18178.60 58.10 52667.22 88888.00 2007-03-12 17:45:59.909 071 18178.61 58.10 52667.17 88888.00 2007-03-12 17:46:00.409 071 18178.59 58.17 52667.16 88888.00 2007-03-12 17:46:00.909 071 18178.68 58.16 52667.15 88888.00 2007-03-12 17:46:01.409 071 18178.74 58.10 52667.11 88888.00 2007-03-12 17:46:01.909 071 18178.74 58.19 52667.08 88888.00 2007-03-12 17:46:02.409 071 18178.74 58.20 52667.09 88888.00 2007-03-12 17:46:02.909 071 18178.72 58.11 52667.03 88888.00 2007-03-12 17:46:03.409 071 18178.68 58.23 52667.05 88888.00 2007-03-12 17:46:03.909 071 18178.56 58.42 52667.00 88888.00 2007-03-12 17:46:04.409 071 18178.62 58.48 52667.01 88888.00 2007-03-12 17:46:04.909 071 18178.60 58.54 52666.94 88888.00 2007-03-12 17:46:05.409 071 18178.74 58.58 52666.93 88888.00 2007-03-12 17:46:05.909 071 18178.67 58.57 52666.91 88888.00 2007-03-12 17:46:06.409 071 18178.61 58.57 52666.91 88888.00 2007-03-12 17:46:06.909 071 18178.60 58.62 52666.90 88888.00 2007-03-12 17:46:07.409 071 18178.57 58.61 52666.98 88888.00 2007-03-12 17:46:07.909 071 18178.55 58.66 52666.99 88888.00 2007-03-12 17:46:08.409 071 18178.63 58.67 52666.86 88888.00 2007-03-12 17:46:08.909 071 18178.68 58.72 52666.82 88888.00 2007-03-12 17:46:09.409 071 18178.56 58.74 52666.75 88888.00 2007-03-12 17:46:09.909 071 18178.62 58.73 52666.82 88888.00 2007-03-12 17:46:10.409 071 18178.63 58.79 52666.85 88888.00 2007-03-12 17:46:10.909 071 18178.72 58.82 52666.86 88888.00 2007-03-12 17:46:11.409 071 18178.77 58.75 52666.85 88888.00 2007-03-12 17:46:11.909 071 18178.75 58.73 52666.96 88888.00 2007-03-12 17:46:12.409 071 18178.84 58.78 52666.96 88888.00 2007-03-12 17:46:12.909 071 18178.75 58.86 52666.89 88888.00 2007-03-12 17:46:13.409 071 18178.74 58.87 52666.69 88888.00 2007-03-12 17:46:13.909 071 18178.71 58.89 52666.63 88888.00 2007-03-12 17:46:14.409 071 18178.68 58.83 52666.79 88888.00 2007-03-12 17:46:14.909 071 18178.70 58.77 52666.75 88888.00 2007-03-12 17:46:15.409 071 18178.84 58.74 52666.67 88888.00 2007-03-12 17:46:15.909 071 18178.90 58.74 52666.66 88888.00 2007-03-12 17:46:16.409 071 18178.85 58.74 52666.43 88888.00 2007-03-12 17:46:16.909 071 18178.75 58.66 52666.45 88888.00 2007-03-12 17:46:17.409 071 18178.79 58.71 52666.43 88888.00 2007-03-12 17:46:17.909 071 18178.74 58.61 52666.52 88888.00 2007-03-12 17:46:18.409 071 18178.67 58.54 52666.55 88888.00 2007-03-12 17:46:18.909 071 18178.67 58.57 52666.55 88888.00 2007-03-12 17:46:19.409 071 18178.64 58.56 52666.57 88888.00 2007-03-12 17:46:19.909 071 18178.70 58.52 52666.63 88888.00 2007-03-12 17:46:20.409 071 18178.66 58.42 52666.70 88888.00 2007-03-12 17:46:20.909 071 18178.51 58.43 52666.83 88888.00 2007-03-12 17:46:21.409 071 18178.50 58.52 52666.76 88888.00 2007-03-12 17:46:21.909 071 18178.57 58.56 52666.64 88888.00 2007-03-12 17:46:22.409 071 18178.52 58.50 52666.77 88888.00 2007-03-12 17:46:22.909 071 18178.58 58.45 52666.73 88888.00 2007-03-12 17:46:23.409 071 18178.62 58.40 52666.68 88888.00 2007-03-12 17:46:23.909 071 18178.51 58.37 52666.70 88888.00 2007-03-12 17:46:24.409 071 18178.49 58.48 52666.70 88888.00 2007-03-12 17:46:24.909 071 18178.39 58.39 52666.79 88888.00 2007-03-12 17:46:25.409 071 18178.35 58.40 52666.71 88888.00 2007-03-12 17:46:25.909 071 18178.40 58.43 52666.71 88888.00 2007-03-12 17:46:26.409 071 18178.46 58.54 52666.64 88888.00 2007-03-12 17:46:26.909 071 18178.49 58.54 52666.58 88888.00 2007-03-12 17:46:27.409 071 18178.44 58.53 52666.65 88888.00 2007-03-12 17:46:27.909 071 18178.42 58.61 52666.67 88888.00 2007-03-12 17:46:28.409 071 18178.48 58.70 52666.65 88888.00 2007-03-12 17:46:28.909 071 18178.56 58.72 52666.67 88888.00 2007-03-12 17:46:29.409 071 18178.51 58.74 52666.62 88888.00 2007-03-12 17:46:29.909 071 18178.55 58.74 52666.54 88888.00 2007-03-12 17:46:30.409 071 18178.57 58.71 52666.45 88888.00 2007-03-12 17:46:30.909 071 18178.64 58.78 52666.51 88888.00 2007-03-12 17:46:31.409 071 18178.79 58.85 52666.54 88888.00 2007-03-12 17:46:31.909 071 18178.77 58.87 52666.48 88888.00 2007-03-12 17:46:32.409 071 18178.68 58.80 52666.48 88888.00 2007-03-12 17:46:32.909 071 18178.69 58.81 52666.44 88888.00 2007-03-12 17:46:33.409 071 18178.60 58.77 52666.50 88888.00 2007-03-12 17:46:33.909 071 18178.61 58.79 52666.40 88888.00 2007-03-12 17:46:34.409 071 18178.62 58.79 52666.52 88888.00 2007-03-12 17:46:34.909 071 18178.60 58.80 52666.53 88888.00 2007-03-12 17:46:35.409 071 18178.67 58.79 52666.59 88888.00 2007-03-12 17:46:35.909 071 18178.63 58.84 52666.42 88888.00 2007-03-12 17:46:36.409 071 18178.64 58.81 52666.36 88888.00 2007-03-12 17:46:36.909 071 18178.71 58.73 52666.47 88888.00 2007-03-12 17:46:37.409 071 18178.73 58.71 52666.50 88888.00 2007-03-12 17:46:37.909 071 18178.71 58.70 52666.51 88888.00 2007-03-12 17:46:38.409 071 18178.70 58.71 52666.43 88888.00 2007-03-12 17:46:38.909 071 18178.68 58.72 52666.41 88888.00 2007-03-12 17:46:39.409 071 18178.61 58.77 52666.47 88888.00 2007-03-12 17:46:39.909 071 18178.67 58.81 52666.50 88888.00 2007-03-12 17:46:40.409 071 18178.66 58.86 52666.48 88888.00 2007-03-12 17:46:40.909 071 18178.58 58.87 52666.44 88888.00 2007-03-12 17:46:41.409 071 18178.59 58.86 52666.36 88888.00 2007-03-12 17:46:41.909 071 18178.63 58.88 52666.45 88888.00 2007-03-12 17:46:42.409 071 18178.58 58.88 52666.59 88888.00 2007-03-12 17:46:42.909 071 18178.60 58.79 52666.50 88888.00 2007-03-12 17:46:43.409 071 18178.64 58.84 52666.40 88888.00 2007-03-12 17:46:43.909 071 18178.61 58.86 52666.47 88888.00 2007-03-12 17:46:44.409 071 18178.55 58.87 52666.47 88888.00 2007-03-12 17:46:44.909 071 18178.66 58.85 52666.53 88888.00 2007-03-12 17:46:45.409 071 18178.74 58.82 52666.55 88888.00 2007-03-12 17:46:45.909 071 18178.70 58.75 52666.58 88888.00 2007-03-12 17:46:46.409 071 18178.73 58.69 52666.53 88888.00 2007-03-12 17:46:46.909 071 18178.77 58.67 52666.59 88888.00 2007-03-12 17:46:47.409 071 18178.75 58.64 52666.61 88888.00 2007-03-12 17:46:47.909 071 18178.72 58.62 52666.63 88888.00 2007-03-12 17:46:48.409 071 18178.71 58.61 52666.56 88888.00 2007-03-12 17:46:48.909 071 18178.67 58.61 52666.56 88888.00 2007-03-12 17:46:49.409 071 18178.82 58.66 52666.55 88888.00 2007-03-12 17:46:49.909 071 18178.84 58.61 52666.52 88888.00 2007-03-12 17:46:50.409 071 18178.77 58.57 52666.46 88888.00 2007-03-12 17:46:50.909 071 18178.78 58.52 52666.48 88888.00 2007-03-12 17:46:51.409 071 18178.79 58.46 52666.58 88888.00 2007-03-12 17:46:51.909 071 18178.82 58.49 52666.57 88888.00 2007-03-12 17:46:52.409 071 18178.75 58.55 52666.57 88888.00 2007-03-12 17:46:52.909 071 18178.69 58.50 52666.53 88888.00 2007-03-12 17:46:53.409 071 18178.67 58.44 52666.50 88888.00 2007-03-12 17:46:53.909 071 18178.82 58.41 52666.47 88888.00 2007-03-12 17:46:54.409 071 18178.82 58.42 52666.51 88888.00 2007-03-12 17:46:54.909 071 18178.74 58.49 52666.56 88888.00 2007-03-12 17:46:55.409 071 18178.77 58.43 52666.55 88888.00 2007-03-12 17:46:55.909 071 18178.84 58.46 52666.41 88888.00 2007-03-12 17:46:56.409 071 18179.05 58.46 52666.30 88888.00 2007-03-12 17:46:56.909 071 18179.05 58.43 52666.33 88888.00 2007-03-12 17:46:57.409 071 18179.09 58.52 52666.22 88888.00 2007-03-12 17:46:57.909 071 18179.13 58.54 52666.27 88888.00 2007-03-12 17:46:58.409 071 18179.15 58.40 52666.31 88888.00 2007-03-12 17:46:58.909 071 18179.15 58.49 52666.40 88888.00 2007-03-12 17:46:59.409 071 18179.05 58.53 52666.30 88888.00 2007-03-12 17:46:59.909 071 18179.00 58.54 52666.31 88888.00 2007-03-12 17:47:00.409 071 18179.02 58.57 52666.31 88888.00 2007-03-12 17:47:00.909 071 18179.04 58.53 52666.33 88888.00 2007-03-12 17:47:01.409 071 18179.05 58.53 52666.33 88888.00 2007-03-12 17:47:01.909 071 18179.12 58.49 52666.39 88888.00 2007-03-12 17:47:02.409 071 18179.43 58.44 52666.48 88888.00 2007-03-12 17:47:02.909 071 18179.57 58.47 52666.51 88888.00 2007-03-12 17:47:03.409 071 18179.43 58.50 52666.45 88888.00 2007-03-12 17:47:03.909 071 18179.37 58.52 52666.47 88888.00 2007-03-12 17:47:04.409 071 18179.54 58.45 52666.39 88888.00 2007-03-12 17:47:04.909 071 18179.50 58.46 52666.35 88888.00 2007-03-12 17:47:05.409 071 18179.42 58.43 52666.40 88888.00 2007-03-12 17:47:05.909 071 18179.38 58.39 52666.46 88888.00 2007-03-12 17:47:06.409 071 18179.42 58.29 52666.43 88888.00 2007-03-12 17:47:06.909 071 18179.46 58.24 52666.54 88888.00 2007-03-12 17:47:07.409 071 18179.61 58.35 52666.56 88888.00 2007-03-12 17:47:07.909 071 18179.61 58.40 52666.57 88888.00 2007-03-12 17:47:08.409 071 18179.60 58.36 52666.52 88888.00 2007-03-12 17:47:08.909 071 18179.59 58.35 52666.62 88888.00 2007-03-12 17:47:09.409 071 18179.60 58.30 52666.77 88888.00 2007-03-12 17:47:09.909 071 18179.64 58.31 52666.73 88888.00 2007-03-12 17:47:10.409 071 18179.69 58.26 52666.70 88888.00 2007-03-12 17:47:10.909 071 18179.65 58.20 52666.71 88888.00 2007-03-12 17:47:11.409 071 18179.65 58.11 52666.76 88888.00 2007-03-12 17:47:11.909 071 18179.65 58.05 52666.71 88888.00 2007-03-12 17:47:12.409 071 18179.73 58.02 52666.76 88888.00 2007-03-12 17:47:12.909 071 18179.73 58.01 52666.87 88888.00 2007-03-12 17:47:13.409 071 18179.78 57.94 52666.87 88888.00 2007-03-12 17:47:13.909 071 18179.87 57.89 52666.88 88888.00 2007-03-12 17:47:14.409 071 18179.98 57.88 52666.89 88888.00 2007-03-12 17:47:14.909 071 18180.00 57.84 52666.97 88888.00 2007-03-12 17:47:15.409 071 18179.96 57.81 52667.08 88888.00 2007-03-12 17:47:15.909 071 18179.92 57.79 52667.03 88888.00 2007-03-12 17:47:16.409 071 18179.93 57.72 52666.99 88888.00 2007-03-12 17:47:16.909 071 18179.99 57.63 52666.94 88888.00 2007-03-12 17:47:17.409 071 18180.00 57.59 52666.99 88888.00 2007-03-12 17:47:17.909 071 18180.02 57.65 52666.93 88888.00 2007-03-12 17:47:18.409 071 18180.00 57.57 52666.77 88888.00 2007-03-12 17:47:18.909 071 18180.02 57.57 52666.79 88888.00 2007-03-12 17:47:19.409 071 18180.03 57.55 52666.67 88888.00 2007-03-12 17:47:19.909 071 18180.01 57.43 52666.71 88888.00 2007-03-12 17:47:20.409 071 18180.09 57.39 52666.74 88888.00 2007-03-12 17:47:20.909 071 18180.19 57.40 52666.85 88888.00 2007-03-12 17:47:21.409 071 18180.23 57.41 52666.68 88888.00 2007-03-12 17:47:21.909 071 18180.20 57.40 52666.77 88888.00 2007-03-12 17:47:22.409 071 18180.30 57.34 52666.86 88888.00 2007-03-12 17:47:22.909 071 18180.27 57.37 52666.88 88888.00 2007-03-12 17:47:23.409 071 18180.26 57.43 52666.80 88888.00 2007-03-12 17:47:23.909 071 18180.22 57.49 52666.68 88888.00 2007-03-12 17:47:24.409 071 18180.20 57.66 52666.70 88888.00 2007-03-12 17:47:24.909 071 18180.14 57.68 52666.78 88888.00 2007-03-12 17:47:25.409 071 18180.10 57.66 52666.74 88888.00 2007-03-12 17:47:25.909 071 18180.11 57.72 52666.64 88888.00 2007-03-12 17:47:26.409 071 18180.15 57.77 52666.76 88888.00 2007-03-12 17:47:26.909 071 18180.26 57.77 52666.86 88888.00 2007-03-12 17:47:27.409 071 18180.23 57.81 52666.90 88888.00 2007-03-12 17:47:27.909 071 18180.32 57.96 52666.93 88888.00 2007-03-12 17:47:28.409 071 18180.31 57.98 52666.88 88888.00 2007-03-12 17:47:28.909 071 18180.27 57.92 52666.80 88888.00 2007-03-12 17:47:29.409 071 18180.25 57.97 52666.80 88888.00 2007-03-12 17:47:29.909 071 18180.26 58.11 52666.87 88888.00 2007-03-12 17:47:30.409 071 18180.40 58.26 52666.86 88888.00 2007-03-12 17:47:30.909 071 18180.31 58.45 52666.76 88888.00 2007-03-12 17:47:31.409 071 18180.35 58.58 52666.78 88888.00 2007-03-12 17:47:31.909 071 18180.36 58.53 52666.69 88888.00 2007-03-12 17:47:32.409 071 18180.40 58.55 52666.67 88888.00 2007-03-12 17:47:32.909 071 18180.48 58.68 52666.63 88888.00 2007-03-12 17:47:33.409 071 18180.52 58.73 52666.69 88888.00 2007-03-12 17:47:33.909 071 18180.52 58.68 52666.87 88888.00 2007-03-12 17:47:34.409 071 18180.49 58.73 52667.03 88888.00 2007-03-12 17:47:34.909 071 18180.56 58.82 52667.03 88888.00 2007-03-12 17:47:35.409 071 18180.49 58.84 52666.88 88888.00 2007-03-12 17:47:35.909 071 18180.40 58.78 52667.03 88888.00 2007-03-12 17:47:36.409 071 18180.40 58.79 52667.20 88888.00 2007-03-12 17:47:36.909 071 18180.38 58.80 52667.23 88888.00 2007-03-12 17:47:37.409 071 18180.47 58.88 52667.19 88888.00 2007-03-12 17:47:37.909 071 18180.45 58.88 52667.11 88888.00 2007-03-12 17:47:38.409 071 18180.31 58.75 52667.21 88888.00 2007-03-12 17:47:38.909 071 18180.34 58.73 52667.34 88888.00 2007-03-12 17:47:39.409 071 18180.41 58.73 52667.37 88888.00 2007-03-12 17:47:39.909 071 18180.35 58.66 52667.31 88888.00 2007-03-12 17:47:40.409 071 18180.26 58.63 52667.27 88888.00 2007-03-12 17:47:40.909 071 18180.40 58.59 52667.39 88888.00 2007-03-12 17:47:41.409 071 18180.35 58.56 52667.50 88888.00 2007-03-12 17:47:41.909 071 18180.14 58.45 52667.55 88888.00 2007-03-12 17:47:42.409 071 18180.08 58.38 52667.52 88888.00 2007-03-12 17:47:42.909 071 18180.08 58.29 52667.54 88888.00 2007-03-12 17:47:43.409 071 18180.09 58.28 52667.51 88888.00 2007-03-12 17:47:43.909 071 18180.11 58.28 52667.50 88888.00 2007-03-12 17:47:44.409 071 18180.16 58.24 52667.49 88888.00 2007-03-12 17:47:44.909 071 18180.04 58.08 52667.48 88888.00 2007-03-12 17:47:45.409 071 18179.94 57.88 52667.54 88888.00 2007-03-12 17:47:45.909 071 18179.85 57.82 52667.59 88888.00 2007-03-12 17:47:46.409 071 18179.77 57.75 52667.68 88888.00 2007-03-12 17:47:46.909 071 18179.81 57.75 52667.68 88888.00 2007-03-12 17:47:47.409 071 18179.66 57.74 52667.49 88888.00 2007-03-12 17:47:47.909 071 18179.80 57.69 52667.47 88888.00 2007-03-12 17:47:48.409 071 18179.72 57.71 52667.51 88888.00 2007-03-12 17:47:48.909 071 18179.75 57.62 52667.48 88888.00 2007-03-12 17:47:49.409 071 18179.68 57.66 52667.48 88888.00 2007-03-12 17:47:49.909 071 18179.66 57.63 52667.50 88888.00 2007-03-12 17:47:50.409 071 18179.57 57.55 52667.36 88888.00 2007-03-12 17:47:50.909 071 18179.47 57.45 52667.28 88888.00 2007-03-12 17:47:51.409 071 18179.47 57.46 52667.34 88888.00 2007-03-12 17:47:51.909 071 18179.59 57.42 52667.40 88888.00 2007-03-12 17:47:52.409 071 18179.58 57.37 52667.29 88888.00 2007-03-12 17:47:52.909 071 18179.60 57.32 52667.23 88888.00 2007-03-12 17:47:53.409 071 18179.58 57.39 52667.15 88888.00 2007-03-12 17:47:53.909 071 18179.61 57.42 52667.14 88888.00 2007-03-12 17:47:54.409 071 18179.51 57.50 52667.09 88888.00 2007-03-12 17:47:54.909 071 18179.57 57.51 52667.03 88888.00 2007-03-12 17:47:55.409 071 18179.79 57.56 52667.08 88888.00 2007-03-12 17:47:55.909 071 18179.72 57.58 52667.01 88888.00 2007-03-12 17:47:56.409 071 18179.61 57.55 52667.06 88888.00 2007-03-12 17:47:56.909 071 18179.72 57.53 52667.17 88888.00 2007-03-12 17:47:57.409 071 18179.71 57.52 52667.09 88888.00 2007-03-12 17:47:57.909 071 18179.72 57.58 52667.02 88888.00 2007-03-12 17:47:58.409 071 18179.82 57.74 52667.00 88888.00 2007-03-12 17:47:58.909 071 18179.81 57.85 52666.98 88888.00 2007-03-12 17:47:59.409 071 18179.88 57.90 52666.96 88888.00 2007-03-12 17:47:59.909 071 18180.16 57.96 52666.92 88888.00 2007-03-12 17:48:00.409 071 18180.13 57.94 52666.93 88888.00 2007-03-12 17:48:00.909 071 18180.07 57.89 52666.89 88888.00 2007-03-12 17:48:01.409 071 18180.10 58.00 52666.82 88888.00 2007-03-12 17:48:01.909 071 18180.12 58.04 52666.85 88888.00 2007-03-12 17:48:02.409 071 18180.21 58.10 52666.85 88888.00 2007-03-12 17:48:02.909 071 18180.22 58.14 52666.90 88888.00 2007-03-12 17:48:03.409 071 18180.20 58.14 52666.92 88888.00 2007-03-12 17:48:03.909 071 18180.29 58.17 52666.96 88888.00 2007-03-12 17:48:04.409 071 18180.37 58.28 52666.92 88888.00 2007-03-12 17:48:04.909 071 18180.40 58.37 52666.88 88888.00 2007-03-12 17:48:05.409 071 18180.35 58.38 52666.82 88888.00 2007-03-12 17:48:05.909 071 18180.35 58.39 52666.81 88888.00 2007-03-12 17:48:06.409 071 18180.52 58.37 52666.78 88888.00 2007-03-12 17:48:06.909 071 18180.55 58.33 52666.74 88888.00 2007-03-12 17:48:07.409 071 18180.51 58.29 52666.75 88888.00 2007-03-12 17:48:07.909 071 18180.49 58.24 52666.81 88888.00 2007-03-12 17:48:08.409 071 18180.47 58.28 52666.80 88888.00 2007-03-12 17:48:08.909 071 18180.46 58.25 52666.86 88888.00 2007-03-12 17:48:09.409 071 18180.47 58.30 52666.88 88888.00 2007-03-12 17:48:09.909 071 18180.45 58.37 52666.85 88888.00 2007-03-12 17:48:10.409 071 18180.45 58.41 52666.80 88888.00 2007-03-12 17:48:10.909 071 18180.37 58.42 52666.80 88888.00 2007-03-12 17:48:11.409 071 18180.40 58.41 52666.85 88888.00 2007-03-12 17:48:11.909 071 18180.32 58.47 52667.00 88888.00 2007-03-12 17:48:12.409 071 18180.25 58.49 52666.92 88888.00 2007-03-12 17:48:12.909 071 18180.26 58.45 52666.97 88888.00 2007-03-12 17:48:13.409 071 18180.27 58.42 52666.99 88888.00 2007-03-12 17:48:13.909 071 18180.13 58.43 52666.99 88888.00 2007-03-12 17:48:14.409 071 18180.11 58.34 52666.96 88888.00 2007-03-12 17:48:14.909 071 18180.23 58.41 52667.06 88888.00 2007-03-12 17:48:15.409 071 18180.32 58.50 52666.90 88888.00 2007-03-12 17:48:15.909 071 18180.36 58.55 52666.80 88888.00 2007-03-12 17:48:16.409 071 18180.26 58.63 52666.75 88888.00 2007-03-12 17:48:16.909 071 18180.34 58.66 52666.83 88888.00 2007-03-12 17:48:17.409 071 18180.40 58.67 52666.88 88888.00 2007-03-12 17:48:17.909 071 18180.36 58.70 52666.86 88888.00 2007-03-12 17:48:18.409 071 18180.37 58.68 52666.77 88888.00 2007-03-12 17:48:18.909 071 18180.36 58.65 52666.89 88888.00 2007-03-12 17:48:19.409 071 18180.33 58.69 52666.89 88888.00 2007-03-12 17:48:19.909 071 18180.30 58.71 52666.92 88888.00 2007-03-12 17:48:20.409 071 18180.36 58.80 52666.97 88888.00 2007-03-12 17:48:20.909 071 18180.32 58.89 52666.86 88888.00 2007-03-12 17:48:21.409 071 18180.21 58.94 52666.86 88888.00 2007-03-12 17:48:21.909 071 18180.26 58.92 52666.89 88888.00 2007-03-12 17:48:22.409 071 18180.24 59.04 52666.93 88888.00 2007-03-12 17:48:22.909 071 18180.35 59.11 52666.94 88888.00 2007-03-12 17:48:23.409 071 18180.40 59.15 52666.82 88888.00 2007-03-12 17:48:23.909 071 18180.35 59.23 52666.85 88888.00 2007-03-12 17:48:24.409 071 18180.35 59.28 52666.83 88888.00 2007-03-12 17:48:24.909 071 18180.27 59.25 52666.71 88888.00 2007-03-12 17:48:25.409 071 18180.34 59.21 52666.77 88888.00 2007-03-12 17:48:25.909 071 18180.31 59.21 52666.83 88888.00 2007-03-12 17:48:26.409 071 18180.30 59.24 52666.70 88888.00 2007-03-12 17:48:26.909 071 18180.29 59.25 52666.63 88888.00 2007-03-12 17:48:27.409 071 18180.41 59.21 52666.63 88888.00 2007-03-12 17:48:27.909 071 18180.32 59.26 52666.65 88888.00 2007-03-12 17:48:28.409 071 18180.40 59.35 52666.66 88888.00 2007-03-12 17:48:28.909 071 18180.38 59.32 52666.69 88888.00 2007-03-12 17:48:29.409 071 18180.29 59.32 52666.68 88888.00 2007-03-12 17:48:29.909 071 18180.25 59.30 52666.67 88888.00 2007-03-12 17:48:30.409 071 18180.41 59.31 52666.69 88888.00 2007-03-12 17:48:30.909 071 18180.36 59.32 52666.65 88888.00 2007-03-12 17:48:31.409 071 18180.45 59.30 52666.62 88888.00 2007-03-12 17:48:31.909 071 18180.41 59.31 52666.67 88888.00 2007-03-12 17:48:32.409 071 18180.33 59.26 52666.70 88888.00 2007-03-12 17:48:32.909 071 18180.46 59.24 52666.63 88888.00 2007-03-12 17:48:33.409 071 18180.45 59.20 52666.61 88888.00 2007-03-12 17:48:33.909 071 18180.43 59.21 52666.53 88888.00 2007-03-12 17:48:34.409 071 18180.44 59.31 52666.57 88888.00 2007-03-12 17:48:34.909 071 18180.31 59.37 52666.59 88888.00 2007-03-12 17:48:35.409 071 18180.44 59.34 52666.66 88888.00 2007-03-12 17:48:35.909 071 18180.38 59.37 52666.64 88888.00 2007-03-12 17:48:36.409 071 18180.38 59.29 52666.65 88888.00 2007-03-12 17:48:36.909 071 18180.33 59.08 52666.64 88888.00 2007-03-12 17:48:37.409 071 18180.27 58.95 52666.58 88888.00 2007-03-12 17:48:37.909 071 18180.30 58.90 52666.56 88888.00 2007-03-12 17:48:38.409 071 18180.30 58.81 52666.58 88888.00 2007-03-12 17:48:38.909 071 18180.33 58.76 52666.62 88888.00 2007-03-12 17:48:39.409 071 18180.43 58.76 52666.67 88888.00 2007-03-12 17:48:39.909 071 18180.41 58.77 52666.65 88888.00 2007-03-12 17:48:40.409 071 18180.35 58.82 52666.68 88888.00 2007-03-12 17:48:40.909 071 18180.23 58.82 52666.58 88888.00 2007-03-12 17:48:41.409 071 18180.19 59.02 52666.63 88888.00 2007-03-12 17:48:41.909 071 18180.20 59.09 52666.76 88888.00 2007-03-12 17:48:42.409 071 18180.24 59.04 52666.71 88888.00 2007-03-12 17:48:42.909 071 18180.34 59.05 52666.69 88888.00 2007-03-12 17:48:43.409 071 18180.30 59.10 52666.80 88888.00 2007-03-12 17:48:43.909 071 18180.18 59.12 52666.89 88888.00 2007-03-12 17:48:44.409 071 18180.12 59.11 52666.92 88888.00 2007-03-12 17:48:44.909 071 18180.18 59.05 52666.98 88888.00 2007-03-12 17:48:45.409 071 18180.32 59.12 52667.08 88888.00 2007-03-12 17:48:45.909 071 18180.30 59.15 52667.09 88888.00 2007-03-12 17:48:46.409 071 18180.33 59.23 52667.06 88888.00 2007-03-12 17:48:46.909 071 18180.42 59.31 52667.05 88888.00 2007-03-12 17:48:47.409 071 18180.54 59.34 52666.96 88888.00 2007-03-12 17:48:47.909 071 18180.42 59.29 52666.85 88888.00 2007-03-12 17:48:48.409 071 18180.38 59.23 52666.87 88888.00 2007-03-12 17:48:48.909 071 18180.34 59.26 52666.93 88888.00 2007-03-12 17:48:49.409 071 18180.47 59.25 52666.89 88888.00 2007-03-12 17:48:49.909 071 18180.64 59.15 52666.85 88888.00 2007-03-12 17:48:50.409 071 18180.63 59.14 52666.93 88888.00 2007-03-12 17:48:50.909 071 18180.57 59.05 52666.89 88888.00 2007-03-12 17:48:51.409 071 18180.53 59.06 52666.81 88888.00 2007-03-12 17:48:51.909 071 18180.59 59.09 52666.81 88888.00 2007-03-12 17:48:52.409 071 18180.62 59.18 52666.98 88888.00 2007-03-12 17:48:52.909 071 18180.57 59.10 52667.05 88888.00 2007-03-12 17:48:53.409 071 18180.53 59.12 52667.06 88888.00 2007-03-12 17:48:53.909 071 18180.63 59.09 52667.01 88888.00 2007-03-12 17:48:54.409 071 18180.51 59.02 52667.00 88888.00 2007-03-12 17:48:54.909 071 18180.30 58.97 52666.96 88888.00 2007-03-12 17:48:55.409 071 18180.40 59.08 52666.94 88888.00 2007-03-12 17:48:55.909 071 18180.27 59.01 52666.89 88888.00 2007-03-12 17:48:56.409 071 18180.33 58.85 52666.79 88888.00 2007-03-12 17:48:56.909 071 18180.40 58.73 52666.78 88888.00 2007-03-12 17:48:57.409 071 18180.35 58.81 52666.91 88888.00 2007-03-12 17:48:57.909 071 18180.31 58.79 52667.03 88888.00 2007-03-12 17:48:58.409 071 18180.35 58.66 52666.97 88888.00 2007-03-12 17:48:58.909 071 18180.40 58.66 52666.98 88888.00 2007-03-12 17:48:59.409 071 18180.37 58.62 52666.94 88888.00 2007-03-12 17:48:59.909 071 18180.37 58.58 52666.96 88888.00 2007-03-12 17:49:00.409 071 18180.42 58.64 52666.92 88888.00 2007-03-12 17:49:00.909 071 18180.46 58.73 52666.91 88888.00 2007-03-12 17:49:01.409 071 18180.49 58.67 52666.88 88888.00 2007-03-12 17:49:01.909 071 18180.26 58.61 52666.97 88888.00 2007-03-12 17:49:02.409 071 18180.29 58.49 52666.98 88888.00 2007-03-12 17:49:02.909 071 18180.41 58.41 52666.93 88888.00 2007-03-12 17:49:03.409 071 18180.48 58.39 52666.92 88888.00 2007-03-12 17:49:03.909 071 18180.49 58.36 52666.97 88888.00 2007-03-12 17:49:04.409 071 18180.57 58.33 52666.97 88888.00 2007-03-12 17:49:04.909 071 18180.49 58.33 52666.90 88888.00 2007-03-12 17:49:05.409 071 18180.53 58.35 52666.90 88888.00 2007-03-12 17:49:05.909 071 18180.48 58.36 52666.90 88888.00 2007-03-12 17:49:06.409 071 18180.58 58.32 52666.94 88888.00 2007-03-12 17:49:06.909 071 18180.56 58.31 52666.94 88888.00 2007-03-12 17:49:07.409 071 18180.54 58.28 52666.93 88888.00 2007-03-12 17:49:07.909 071 18180.65 58.33 52666.91 88888.00 2007-03-12 17:49:08.409 071 18180.56 58.30 52666.93 88888.00 2007-03-12 17:49:08.909 071 18180.46 58.29 52667.04 88888.00 2007-03-12 17:49:09.409 071 18180.59 58.36 52667.09 88888.00 2007-03-12 17:49:09.909 071 18180.53 58.36 52667.10 88888.00 2007-03-12 17:49:10.409 071 18180.48 58.28 52667.11 88888.00 2007-03-12 17:49:10.909 071 18180.47 58.14 52667.06 88888.00 2007-03-12 17:49:11.409 071 18180.40 58.11 52667.09 88888.00 2007-03-12 17:49:11.909 071 18180.38 58.23 52667.23 88888.00 2007-03-12 17:49:12.409 071 18180.57 58.28 52667.24 88888.00 2007-03-12 17:49:12.909 071 18180.61 58.24 52667.21 88888.00 2007-03-12 17:49:13.409 071 18180.57 58.21 52667.22 88888.00 2007-03-12 17:49:13.909 071 18180.56 58.16 52667.24 88888.00 2007-03-12 17:49:14.409 071 18180.52 58.16 52667.22 88888.00 2007-03-12 17:49:14.909 071 18180.52 58.10 52667.25 88888.00 2007-03-12 17:49:15.409 071 18180.44 57.99 52667.34 88888.00 2007-03-12 17:49:15.909 071 18180.26 57.94 52667.22 88888.00 2007-03-12 17:49:16.409 071 18180.49 57.87 52667.09 88888.00 2007-03-12 17:49:16.909 071 18180.62 57.87 52667.23 88888.00 2007-03-12 17:49:17.409 071 18180.55 57.92 52667.25 88888.00 2007-03-12 17:49:17.909 071 18180.56 57.87 52667.23 88888.00 2007-03-12 17:49:18.406 071 18180.57 57.89 52667.33 88888.00 2007-03-12 17:49:18.906 071 18180.65 57.91 52667.27 88888.00 2007-03-12 17:49:19.406 071 18180.59 57.87 52667.20 88888.00 2007-03-12 17:49:19.906 071 18180.57 57.90 52667.15 88888.00 2007-03-12 17:49:20.406 071 18180.53 57.90 52667.21 88888.00 2007-03-12 17:49:20.906 071 18180.49 57.88 52667.33 88888.00 2007-03-12 17:49:21.406 071 18180.42 57.85 52667.26 88888.00 2007-03-12 17:49:21.906 071 18180.44 57.87 52667.24 88888.00 2007-03-12 17:49:22.406 071 18180.41 57.84 52667.32 88888.00 2007-03-12 17:49:22.906 071 18180.34 57.90 52667.20 88888.00 2007-03-12 17:49:23.406 071 18180.16 57.88 52667.15 88888.00 2007-03-12 17:49:23.906 071 18180.18 57.85 52667.08 88888.00 2007-03-12 17:49:24.406 071 18180.30 57.82 52667.12 88888.00 2007-03-12 17:49:24.906 071 18180.27 57.88 52667.13 88888.00 2007-03-12 17:49:25.406 071 18180.22 57.98 52667.17 88888.00 2007-03-12 17:49:25.906 071 18180.23 58.00 52667.22 88888.00 2007-03-12 17:49:26.406 071 18180.21 58.04 52667.24 88888.00 2007-03-12 17:49:26.906 071 18180.20 58.06 52667.19 88888.00 2007-03-12 17:49:27.406 071 18180.24 58.02 52667.15 88888.00 2007-03-12 17:49:27.906 071 18180.24 57.99 52667.21 88888.00 2007-03-12 17:49:28.406 071 18180.15 58.00 52667.22 88888.00 2007-03-12 17:49:28.906 071 18180.18 58.00 52667.12 88888.00 2007-03-12 17:49:29.406 071 18180.19 58.01 52667.12 88888.00 2007-03-12 17:49:29.906 071 18180.18 57.99 52667.21 88888.00 2007-03-12 17:49:30.406 071 18180.27 57.95 52667.29 88888.00 2007-03-12 17:49:30.906 071 18180.35 57.89 52667.20 88888.00 2007-03-12 17:49:31.406 071 18180.27 57.88 52667.20 88888.00 2007-03-12 17:49:31.906 071 18180.24 57.96 52667.12 88888.00 2007-03-12 17:49:32.406 071 18180.36 57.94 52667.03 88888.00 2007-03-12 17:49:32.906 071 18180.35 57.95 52666.94 88888.00 2007-03-12 17:49:33.406 071 18180.26 57.92 52666.88 88888.00 2007-03-12 17:49:33.906 071 18180.32 58.00 52666.96 88888.00 2007-03-12 17:49:34.406 071 18180.35 58.05 52667.00 88888.00 2007-03-12 17:49:34.906 071 18180.25 58.05 52666.92 88888.00 2007-03-12 17:49:35.406 071 18180.19 58.03 52666.93 88888.00 2007-03-12 17:49:35.906 071 18180.19 58.09 52666.90 88888.00 2007-03-12 17:49:36.406 071 18180.14 58.07 52666.98 88888.00 2007-03-12 17:49:36.906 071 18180.13 58.15 52666.96 88888.00 2007-03-12 17:49:37.406 071 18180.12 58.23 52666.83 88888.00 2007-03-12 17:49:37.906 071 18180.12 58.23 52666.91 88888.00 2007-03-12 17:49:38.406 071 18180.08 58.23 52667.04 88888.00 2007-03-12 17:49:38.906 071 18179.96 58.22 52667.09 88888.00 2007-03-12 17:49:39.406 071 18180.05 58.33 52667.14 88888.00 2007-03-12 17:49:39.906 071 18180.05 58.30 52667.03 88888.00 2007-03-12 17:49:40.406 071 18180.08 58.25 52666.94 88888.00 2007-03-12 17:49:40.906 071 18180.10 58.31 52666.93 88888.00 2007-03-12 17:49:41.406 071 18180.18 58.42 52666.92 88888.00 2007-03-12 17:49:41.906 071 18180.19 58.51 52667.00 88888.00 2007-03-12 17:49:42.406 071 18180.10 58.52 52666.93 88888.00 2007-03-12 17:49:42.906 071 18180.13 58.51 52666.92 88888.00 2007-03-12 17:49:43.406 071 18180.15 58.53 52666.89 88888.00 2007-03-12 17:49:43.906 071 18180.31 58.56 52666.91 88888.00 2007-03-12 17:49:44.406 071 18180.42 58.56 52666.94 88888.00 2007-03-12 17:49:44.906 071 18180.49 58.54 52666.98 88888.00 2007-03-12 17:49:45.406 071 18180.42 58.53 52667.00 88888.00 2007-03-12 17:49:45.906 071 18180.42 58.61 52666.85 88888.00 2007-03-12 17:49:46.406 071 18180.47 58.61 52666.76 88888.00 2007-03-12 17:49:46.906 071 18180.41 58.56 52666.91 88888.00 2007-03-12 17:49:47.406 071 18180.40 58.57 52666.97 88888.00 2007-03-12 17:49:47.906 071 18180.42 58.68 52666.89 88888.00 2007-03-12 17:49:48.406 071 18180.52 58.65 52666.88 88888.00 2007-03-12 17:49:48.906 071 18180.56 58.62 52666.81 88888.00 2007-03-12 17:49:49.406 071 18180.53 58.54 52666.86 88888.00 2007-03-12 17:49:49.906 071 18180.42 58.48 52666.85 88888.00 2007-03-12 17:49:50.406 071 18180.48 58.51 52666.74 88888.00 2007-03-12 17:49:50.906 071 18180.46 58.59 52666.69 88888.00 2007-03-12 17:49:51.406 071 18180.44 58.58 52666.73 88888.00 2007-03-12 17:49:51.906 071 18180.44 58.52 52666.78 88888.00 2007-03-12 17:49:52.406 071 18180.31 58.47 52666.74 88888.00 2007-03-12 17:49:52.906 071 18180.40 58.25 52666.79 88888.00 2007-03-12 17:49:53.406 071 18180.54 58.33 52666.87 88888.00 2007-03-12 17:49:53.906 071 18180.64 58.36 52666.97 88888.00 2007-03-12 17:49:54.406 071 18180.56 58.32 52666.98 88888.00 2007-03-12 17:49:54.906 071 18180.53 58.34 52666.85 88888.00 2007-03-12 17:49:55.406 071 18180.59 58.35 52666.80 88888.00 2007-03-12 17:49:55.906 071 18180.54 58.33 52666.76 88888.00 2007-03-12 17:49:56.406 071 18180.54 58.36 52666.77 88888.00 2007-03-12 17:49:56.906 071 18180.49 58.39 52666.70 88888.00 2007-03-12 17:49:57.406 071 18180.66 58.39 52666.64 88888.00 2007-03-12 17:49:57.906 071 18180.72 58.41 52666.66 88888.00 2007-03-12 17:49:58.406 071 18180.63 58.37 52666.73 88888.00 2007-03-12 17:49:58.906 071 18180.72 58.40 52666.66 88888.00 2007-03-12 17:49:59.406 071 18180.75 58.37 52666.56 88888.00 2007-03-12 17:49:59.906 071 18180.73 58.38 52666.55 88888.00 2007-03-12 17:50:00.406 071 18180.65 58.37 52666.59 88888.00 2007-03-12 17:50:00.906 071 18180.74 58.41 52666.69 88888.00 2007-03-12 17:50:01.406 071 18180.80 58.39 52666.62 88888.00 2007-03-12 17:50:01.906 071 18180.81 58.37 52666.65 88888.00 2007-03-12 17:50:02.406 071 18180.79 58.39 52666.64 88888.00 2007-03-12 17:50:02.906 071 18180.76 58.38 52666.59 88888.00 2007-03-12 17:50:03.406 071 18180.79 58.31 52666.58 88888.00 2007-03-12 17:50:03.906 071 18180.80 58.30 52666.67 88888.00 2007-03-12 17:50:04.406 071 18180.77 58.30 52666.63 88888.00 2007-03-12 17:50:04.906 071 18180.76 58.18 52666.53 88888.00 2007-03-12 17:50:05.406 071 18180.91 58.09 52666.61 88888.00 2007-03-12 17:50:05.906 071 18180.92 58.21 52666.64 88888.00 2007-03-12 17:50:06.406 071 18180.83 58.15 52666.52 88888.00 2007-03-12 17:50:06.906 071 18180.85 58.09 52666.57 88888.00 2007-03-12 17:50:07.406 071 18180.80 58.00 52666.66 88888.00 2007-03-12 17:50:07.906 071 18180.89 58.01 52666.76 88888.00 2007-03-12 17:50:08.406 071 18180.84 58.03 52666.74 88888.00 2007-03-12 17:50:08.906 071 18180.85 58.11 52666.78 88888.00 2007-03-12 17:50:09.406 071 18180.90 58.13 52666.71 88888.00 2007-03-12 17:50:09.906 071 18180.83 58.08 52666.68 88888.00 2007-03-12 17:50:10.406 071 18180.75 58.13 52666.79 88888.00 2007-03-12 17:50:10.906 071 18180.68 58.14 52666.78 88888.00 2007-03-12 17:50:11.406 071 18180.80 58.06 52666.79 88888.00 2007-03-12 17:50:11.906 071 18180.84 58.12 52666.77 88888.00 2007-03-12 17:50:12.406 071 18180.83 58.16 52666.79 88888.00 2007-03-12 17:50:12.906 071 18180.92 58.15 52666.75 88888.00 2007-03-12 17:50:13.406 071 18180.97 58.13 52666.70 88888.00 2007-03-12 17:50:13.906 071 18180.95 58.13 52666.66 88888.00 2007-03-12 17:50:14.406 071 18180.97 58.08 52666.74 88888.00 2007-03-12 17:50:14.906 071 18181.02 58.04 52666.75 88888.00 2007-03-12 17:50:15.406 071 18180.98 58.03 52666.77 88888.00 2007-03-12 17:50:15.906 071 18181.01 58.01 52666.87 88888.00 2007-03-12 17:50:16.406 071 18180.95 58.06 52666.96 88888.00 2007-03-12 17:50:16.906 071 18181.06 58.06 52666.97 88888.00 2007-03-12 17:50:17.406 071 18181.10 58.04 52666.88 88888.00 2007-03-12 17:50:17.906 071 18180.98 58.06 52666.97 88888.00 2007-03-12 17:50:18.406 071 18181.01 58.01 52666.98 88888.00 2007-03-12 17:50:18.906 071 18180.99 57.95 52666.92 88888.00 2007-03-12 17:50:19.406 071 18180.96 57.84 52667.00 88888.00 2007-03-12 17:50:19.906 071 18180.99 57.71 52666.98 88888.00 2007-03-12 17:50:20.406 071 18180.98 57.67 52667.01 88888.00 2007-03-12 17:50:20.906 071 18180.81 57.71 52666.99 88888.00 2007-03-12 17:50:21.406 071 18180.77 57.67 52666.94 88888.00 2007-03-12 17:50:21.906 071 18180.86 57.65 52666.89 88888.00 2007-03-12 17:50:22.406 071 18180.84 57.58 52666.90 88888.00 2007-03-12 17:50:22.906 071 18180.73 57.50 52666.89 88888.00 2007-03-12 17:50:23.406 071 18180.62 57.46 52666.88 88888.00 2007-03-12 17:50:23.906 071 18180.64 57.49 52666.87 88888.00 2007-03-12 17:50:24.406 071 18180.75 57.42 52666.90 88888.00 2007-03-12 17:50:24.906 071 18180.75 57.49 52666.77 88888.00 2007-03-12 17:50:25.406 071 18180.58 57.49 52666.68 88888.00 2007-03-12 17:50:25.906 071 18180.62 57.51 52666.73 88888.00 2007-03-12 17:50:26.406 071 18180.63 57.50 52666.76 88888.00 2007-03-12 17:50:26.906 071 18180.62 57.49 52666.80 88888.00 2007-03-12 17:50:27.406 071 18180.51 57.57 52666.77 88888.00 2007-03-12 17:50:27.906 071 18180.48 57.67 52666.71 88888.00 2007-03-12 17:50:28.406 071 18180.48 57.58 52666.67 88888.00 2007-03-12 17:50:28.906 071 18180.52 57.54 52666.68 88888.00 2007-03-12 17:50:29.406 071 18180.33 57.53 52666.65 88888.00 2007-03-12 17:50:29.906 071 18180.18 57.59 52666.68 88888.00 2007-03-12 17:50:30.406 071 18180.31 57.68 52666.64 88888.00 2007-03-12 17:50:30.906 071 18180.34 57.76 52666.65 88888.00 2007-03-12 17:50:31.406 071 18180.36 57.70 52666.58 88888.00 2007-03-12 17:50:31.906 071 18180.22 57.70 52666.52 88888.00 2007-03-12 17:50:32.406 071 18180.25 57.65 52666.64 88888.00 2007-03-12 17:50:32.906 071 18180.21 57.69 52666.58 88888.00 2007-03-12 17:50:33.406 071 18180.30 57.68 52666.58 88888.00 2007-03-12 17:50:33.906 071 18180.32 57.66 52666.56 88888.00 2007-03-12 17:50:34.406 071 18180.21 57.63 52666.59 88888.00 2007-03-12 17:50:34.906 071 18180.13 57.69 52666.61 88888.00 2007-03-12 17:50:35.406 071 18180.14 57.58 52666.68 88888.00 2007-03-12 17:50:35.906 071 18179.96 57.38 52666.70 88888.00 2007-03-12 17:50:36.406 071 18179.96 57.30 52666.63 88888.00 2007-03-12 17:50:36.906 071 18180.02 57.24 52666.56 88888.00 2007-03-12 17:50:37.406 071 18179.97 57.33 52666.56 88888.00 2007-03-12 17:50:37.906 071 18179.87 57.41 52666.48 88888.00 2007-03-12 17:50:38.406 071 18179.92 57.36 52666.46 88888.00 2007-03-12 17:50:38.906 071 18179.85 57.25 52666.36 88888.00 2007-03-12 17:50:39.406 071 18179.73 57.29 52666.34 88888.00 2007-03-12 17:50:39.906 071 18179.85 57.33 52666.44 88888.00 2007-03-12 17:50:40.406 071 18179.89 57.36 52666.48 88888.00 2007-03-12 17:50:40.906 071 18179.93 57.44 52666.58 88888.00 2007-03-12 17:50:41.406 071 18179.85 57.49 52666.56 88888.00 2007-03-12 17:50:41.906 071 18179.78 57.65 52666.56 88888.00 2007-03-12 17:50:42.406 071 18179.76 57.90 52666.66 88888.00 2007-03-12 17:50:42.906 071 18179.73 58.00 52666.68 88888.00 2007-03-12 17:50:43.406 071 18179.76 58.07 52666.67 88888.00 2007-03-12 17:50:43.906 071 18179.67 58.14 52666.54 88888.00 2007-03-12 17:50:44.406 071 18179.65 58.13 52666.40 88888.00 2007-03-12 17:50:44.906 071 18179.68 58.16 52666.42 88888.00 2007-03-12 17:50:45.406 071 18179.68 58.23 52666.47 88888.00 2007-03-12 17:50:45.906 071 18179.73 58.28 52666.59 88888.00 2007-03-12 17:50:46.406 071 18179.50 58.32 52666.58 88888.00 2007-03-12 17:50:46.906 071 18179.57 58.30 52666.54 88888.00 2007-03-12 17:50:47.406 071 18179.77 58.29 52666.35 88888.00 2007-03-12 17:50:47.906 071 18179.66 58.25 52666.29 88888.00 2007-03-12 17:50:48.406 071 18179.59 58.31 52666.40 88888.00 2007-03-12 17:50:48.906 071 18179.57 58.32 52666.36 88888.00 2007-03-12 17:50:49.406 071 18179.66 58.33 52666.36 88888.00 2007-03-12 17:50:49.906 071 18179.71 58.31 52666.28 88888.00 2007-03-12 17:50:50.406 071 18179.60 58.29 52666.40 88888.00 2007-03-12 17:50:50.906 071 18179.48 58.32 52666.35 88888.00 2007-03-12 17:50:51.406 071 18179.46 58.38 52666.38 88888.00 2007-03-12 17:50:51.906 071 18179.51 58.39 52666.43 88888.00 2007-03-12 17:50:52.406 071 18179.53 58.42 52666.41 88888.00 2007-03-12 17:50:52.906 071 18179.58 58.51 52666.38 88888.00 2007-03-12 17:50:53.406 071 18179.71 58.55 52666.34 88888.00 2007-03-12 17:50:53.906 071 18179.72 58.54 52666.41 88888.00 2007-03-12 17:50:54.406 071 18179.67 58.59 52666.31 88888.00 2007-03-12 17:50:54.906 071 18179.62 58.55 52666.35 88888.00 2007-03-12 17:50:55.406 071 18179.62 58.61 52666.41 88888.00 2007-03-12 17:50:55.906 071 18179.68 58.67 52666.44 88888.00 2007-03-12 17:50:56.406 071 18179.67 58.63 52666.46 88888.00 2007-03-12 17:50:56.906 071 18179.72 58.68 52666.45 88888.00 2007-03-12 17:50:57.406 071 18179.77 58.75 52666.32 88888.00 2007-03-12 17:50:57.906 071 18179.98 58.82 52666.27 88888.00 2007-03-12 17:50:58.406 071 18179.94 58.87 52666.29 88888.00 2007-03-12 17:50:58.906 071 18180.01 58.94 52666.35 88888.00 2007-03-12 17:50:59.406 071 18180.08 58.97 52666.40 88888.00 2007-03-12 17:50:59.906 071 18180.03 58.90 52666.40 88888.00 2007-03-12 17:51:00.406 071 18180.07 58.90 52666.45 88888.00 2007-03-12 17:51:00.906 071 18180.15 59.00 52666.30 88888.00 2007-03-12 17:51:01.406 071 18180.22 59.09 52666.27 88888.00 2007-03-12 17:51:01.906 071 18180.22 59.13 52666.27 88888.00 2007-03-12 17:51:02.406 071 18180.25 59.09 52666.15 88888.00 2007-03-12 17:51:02.906 071 18180.31 59.12 52666.21 88888.00 2007-03-12 17:51:03.406 071 18180.44 59.13 52666.24 88888.00 2007-03-12 17:51:03.906 071 18180.54 59.17 52666.22 88888.00 2007-03-12 17:51:04.406 071 18180.54 59.18 52666.17 88888.00 2007-03-12 17:51:04.906 071 18180.55 59.12 52666.18 88888.00 2007-03-12 17:51:05.406 071 18180.61 59.15 52666.21 88888.00 2007-03-12 17:51:05.906 071 18180.53 59.14 52666.09 88888.00 2007-03-12 17:51:06.406 071 18180.31 59.14 52666.01 88888.00 2007-03-12 17:51:06.906 071 18180.51 59.14 52666.05 88888.00 2007-03-12 17:51:07.406 071 18180.69 59.11 52666.08 88888.00 2007-03-12 17:51:07.906 071 18180.72 59.11 52666.09 88888.00 2007-03-12 17:51:08.406 071 18180.70 59.08 52666.07 88888.00 2007-03-12 17:51:08.906 071 18180.74 59.11 52666.11 88888.00 2007-03-12 17:51:09.406 071 18180.81 59.08 52666.19 88888.00 2007-03-12 17:51:09.906 071 18180.77 59.10 52666.23 88888.00 2007-03-12 17:51:10.406 071 18180.75 59.11 52666.13 88888.00 2007-03-12 17:51:10.906 071 18180.68 59.12 52666.08 88888.00 2007-03-12 17:51:11.406 071 18180.59 59.24 52666.06 88888.00 2007-03-12 17:51:11.906 071 18180.68 59.31 52666.09 88888.00 2007-03-12 17:51:12.406 071 18180.69 59.36 52666.18 88888.00 2007-03-12 17:51:12.906 071 18180.69 59.35 52666.16 88888.00 2007-03-12 17:51:13.406 071 18180.67 59.33 52666.20 88888.00 2007-03-12 17:51:13.906 071 18180.74 59.34 52666.16 88888.00 2007-03-12 17:51:14.406 071 18180.84 59.40 52666.20 88888.00 2007-03-12 17:51:14.906 071 18180.86 59.42 52666.35 88888.00 2007-03-12 17:51:15.406 071 18180.88 59.32 52666.34 88888.00 2007-03-12 17:51:15.906 071 18180.78 59.25 52666.33 88888.00 2007-03-12 17:51:16.406 071 18180.80 59.33 52666.38 88888.00 2007-03-12 17:51:16.906 071 18180.78 59.39 52666.29 88888.00 2007-03-12 17:51:17.406 071 18180.78 59.28 52666.33 88888.00 2007-03-12 17:51:17.906 071 18180.73 59.19 52666.43 88888.00 2007-03-12 17:51:18.406 071 18180.75 59.22 52666.35 88888.00 2007-03-12 17:51:18.906 071 18180.74 59.22 52666.36 88888.00 2007-03-12 17:51:19.406 071 18180.65 59.16 52666.40 88888.00 2007-03-12 17:51:19.906 071 18180.65 59.06 52666.29 88888.00 2007-03-12 17:51:20.406 071 18180.66 59.06 52666.18 88888.00 2007-03-12 17:51:20.906 071 18180.68 59.02 52666.20 88888.00 2007-03-12 17:51:21.406 071 18180.73 59.00 52666.19 88888.00 2007-03-12 17:51:21.906 071 18180.85 58.99 52666.23 88888.00 2007-03-12 17:51:22.406 071 18180.83 58.99 52666.19 88888.00 2007-03-12 17:51:22.906 071 18180.80 58.94 52666.34 88888.00 2007-03-12 17:51:23.406 071 18180.66 58.91 52666.32 88888.00 2007-03-12 17:51:23.906 071 18180.55 58.92 52666.38 88888.00 2007-03-12 17:51:24.406 071 18180.72 59.00 52666.36 88888.00 2007-03-12 17:51:24.906 071 18180.64 59.06 52666.35 88888.00 2007-03-12 17:51:25.406 071 18180.73 59.10 52666.40 88888.00 2007-03-12 17:51:25.906 071 18180.88 59.13 52666.45 88888.00 2007-03-12 17:51:26.406 071 18180.94 59.18 52666.43 88888.00 2007-03-12 17:51:26.906 071 18180.89 59.17 52666.53 88888.00 2007-03-12 17:51:27.406 071 18180.85 59.12 52666.68 88888.00 2007-03-12 17:51:27.906 071 18180.84 59.07 52666.67 88888.00 2007-03-12 17:51:28.406 071 18180.79 59.06 52666.51 88888.00 2007-03-12 17:51:28.906 071 18180.81 59.05 52666.47 88888.00 2007-03-12 17:51:29.406 071 18180.90 59.12 52666.51 88888.00 2007-03-12 17:51:29.906 071 18180.84 59.18 52666.53 88888.00 2007-03-12 17:51:30.406 071 18180.65 59.15 52666.46 88888.00 2007-03-12 17:51:30.906 071 18180.57 59.06 52666.42 88888.00 2007-03-12 17:51:31.406 071 18180.74 59.01 52666.32 88888.00 2007-03-12 17:51:31.906 071 18180.68 59.00 52666.39 88888.00 2007-03-12 17:51:32.406 071 18180.65 58.96 52666.39 88888.00 2007-03-12 17:51:32.906 071 18180.67 59.04 52666.32 88888.00 2007-03-12 17:51:33.406 071 18180.75 59.07 52666.40 88888.00 2007-03-12 17:51:33.906 071 18180.75 59.02 52666.52 88888.00 2007-03-12 17:51:34.406 071 18180.66 59.01 52666.46 88888.00 2007-03-12 17:51:34.906 071 18180.73 59.04 52666.38 88888.00 2007-03-12 17:51:35.406 071 18180.67 58.89 52666.28 88888.00 2007-03-12 17:51:35.906 071 18180.65 58.88 52666.30 88888.00 2007-03-12 17:51:36.406 071 18180.75 58.87 52666.25 88888.00 2007-03-12 17:51:36.906 071 18180.68 58.88 52666.28 88888.00 2007-03-12 17:51:37.406 071 18180.73 58.90 52666.42 88888.00 2007-03-12 17:51:37.906 071 18180.56 58.92 52666.51 88888.00 2007-03-12 17:51:38.406 071 18180.51 58.87 52666.46 88888.00 2007-03-12 17:51:38.906 071 18180.51 58.84 52666.34 88888.00 2007-03-12 17:51:39.406 071 18180.44 58.85 52666.38 88888.00 2007-03-12 17:51:39.906 071 18180.44 58.77 52666.41 88888.00 2007-03-12 17:51:40.406 071 18180.44 58.79 52666.41 88888.00 2007-03-12 17:51:40.906 071 18180.43 58.79 52666.44 88888.00 2007-03-12 17:51:41.406 071 18180.37 58.76 52666.42 88888.00 2007-03-12 17:51:41.906 071 18180.31 58.85 52666.33 88888.00 2007-03-12 17:51:42.406 071 18180.20 58.86 52666.51 88888.00 2007-03-12 17:51:42.906 071 18180.15 58.77 52666.66 88888.00 2007-03-12 17:51:43.406 071 18180.10 58.77 52666.63 88888.00 2007-03-12 17:51:43.906 071 18180.09 58.81 52666.59 88888.00 2007-03-12 17:51:44.406 071 18180.15 58.80 52666.61 88888.00 2007-03-12 17:51:44.906 071 18180.11 58.75 52666.67 88888.00 2007-03-12 17:51:45.406 071 18180.09 58.79 52666.63 88888.00 2007-03-12 17:51:45.906 071 18180.05 58.78 52666.64 88888.00 2007-03-12 17:51:46.406 071 18179.99 58.78 52666.59 88888.00 2007-03-12 17:51:46.906 071 18180.14 58.80 52666.54 88888.00 2007-03-12 17:51:47.406 071 18180.18 58.80 52666.59 88888.00 2007-03-12 17:51:47.906 071 18180.05 58.81 52666.63 88888.00 2007-03-12 17:51:48.406 071 18179.91 58.83 52666.65 88888.00 2007-03-12 17:51:48.906 071 18179.79 58.73 52666.55 88888.00 2007-03-12 17:51:49.406 071 18179.94 58.74 52666.53 88888.00 2007-03-12 17:51:49.906 071 18179.97 58.73 52666.50 88888.00 2007-03-12 17:51:50.406 071 18180.03 58.73 52666.47 88888.00 2007-03-12 17:51:50.906 071 18180.01 58.70 52666.54 88888.00 2007-03-12 17:51:51.406 071 18179.94 58.66 52666.61 88888.00 2007-03-12 17:51:51.906 071 18179.98 58.56 52666.59 88888.00 2007-03-12 17:51:52.406 071 18179.97 58.57 52666.50 88888.00 2007-03-12 17:51:52.906 071 18180.03 58.64 52666.50 88888.00 2007-03-12 17:51:53.406 071 18180.09 58.58 52666.56 88888.00 2007-03-12 17:51:53.906 071 18179.94 58.62 52666.46 88888.00 2007-03-12 17:51:54.406 071 18179.98 58.68 52666.55 88888.00 2007-03-12 17:51:54.906 071 18180.11 58.74 52666.66 88888.00 2007-03-12 17:51:55.406 071 18180.03 58.59 52666.68 88888.00 2007-03-12 17:51:55.906 071 18180.01 58.57 52666.63 88888.00 2007-03-12 17:51:56.406 071 18179.98 58.53 52666.52 88888.00 2007-03-12 17:51:56.906 071 18180.05 58.43 52666.65 88888.00 2007-03-12 17:51:57.406 071 18180.00 58.50 52666.63 88888.00 2007-03-12 17:51:57.906 071 18180.02 58.52 52666.69 88888.00 2007-03-12 17:51:58.406 071 18180.04 58.51 52666.75 88888.00 2007-03-12 17:51:58.906 071 18180.08 58.57 52666.80 88888.00 2007-03-12 17:51:59.406 071 18180.11 58.57 52666.83 88888.00 2007-03-12 17:51:59.906 071 18180.14 58.49 52666.88 88888.00 2007-03-12 17:52:00.406 071 18180.14 58.48 52666.87 88888.00 2007-03-12 17:52:00.906 071 18180.12 58.46 52666.77 88888.00 2007-03-12 17:52:01.406 071 18180.10 58.50 52666.71 88888.00 2007-03-12 17:52:01.906 071 18180.12 58.47 52666.65 88888.00 2007-03-12 17:52:02.406 071 18180.16 58.37 52666.71 88888.00 2007-03-12 17:52:02.906 071 18180.29 58.36 52666.71 88888.00 2007-03-12 17:52:03.406 071 18180.31 58.45 52666.81 88888.00 2007-03-12 17:52:03.906 071 18180.36 58.43 52666.81 88888.00 2007-03-12 17:52:04.406 071 18180.44 58.44 52666.76 88888.00 2007-03-12 17:52:04.906 071 18180.41 58.46 52666.79 88888.00 2007-03-12 17:52:05.406 071 18180.43 58.44 52666.88 88888.00 2007-03-12 17:52:05.906 071 18180.30 58.51 52666.83 88888.00 2007-03-12 17:52:06.406 071 18180.24 58.41 52666.90 88888.00 2007-03-12 17:52:06.906 071 18180.32 58.36 52666.97 88888.00 2007-03-12 17:52:07.406 071 18180.37 58.33 52666.96 88888.00 2007-03-12 17:52:07.906 071 18180.35 58.38 52666.98 88888.00 2007-03-12 17:52:08.406 071 18180.40 58.37 52666.91 88888.00 2007-03-12 17:52:08.906 071 18180.45 58.31 52666.80 88888.00 2007-03-12 17:52:09.406 071 18180.34 58.17 52666.81 88888.00 2007-03-12 17:52:09.906 071 18180.27 58.12 52666.78 88888.00 2007-03-12 17:52:10.406 071 18180.33 58.08 52666.85 88888.00 2007-03-12 17:52:10.906 071 18180.33 58.00 52666.87 88888.00 2007-03-12 17:52:11.406 071 18180.32 57.80 52666.70 88888.00 2007-03-12 17:52:11.906 071 18180.24 57.69 52666.76 88888.00 2007-03-12 17:52:12.406 071 18180.23 57.69 52666.78 88888.00 2007-03-12 17:52:12.906 071 18180.25 57.76 52666.70 88888.00 2007-03-12 17:52:13.406 071 18180.24 57.76 52666.77 88888.00 2007-03-12 17:52:13.906 071 18180.26 57.72 52666.87 88888.00 2007-03-12 17:52:14.406 071 18180.36 57.74 52666.78 88888.00 2007-03-12 17:52:14.906 071 18180.40 57.75 52666.67 88888.00 2007-03-12 17:52:15.406 071 18180.56 57.74 52666.71 88888.00 2007-03-12 17:52:15.906 071 18180.62 57.70 52666.66 88888.00 2007-03-12 17:52:16.406 071 18180.51 57.70 52666.61 88888.00 2007-03-12 17:52:16.906 071 18180.46 57.94 52666.65 88888.00 2007-03-12 17:52:17.406 071 18180.45 58.13 52666.55 88888.00 2007-03-12 17:52:17.906 071 18180.42 58.19 52666.45 88888.00 2007-03-12 17:52:18.406 071 18180.40 58.24 52666.53 88888.00 2007-03-12 17:52:18.906 071 18180.26 58.24 52666.51 88888.00 2007-03-12 17:52:19.406 071 18180.22 58.31 52666.48 88888.00 2007-03-12 17:52:19.906 071 18180.27 58.34 52666.47 88888.00 2007-03-12 17:52:20.406 071 18180.32 58.39 52666.34 88888.00 2007-03-12 17:52:20.906 071 18180.40 58.46 52666.31 88888.00 2007-03-12 17:52:21.406 071 18180.57 58.49 52666.25 88888.00 2007-03-12 17:52:21.906 071 18180.48 58.53 52666.32 88888.00 2007-03-12 17:52:22.406 071 18180.52 58.53 52666.42 88888.00 2007-03-12 17:52:22.906 071 18180.63 58.40 52666.48 88888.00 2007-03-12 17:52:23.406 071 18180.73 58.49 52666.41 88888.00 2007-03-12 17:52:23.906 071 18180.73 58.51 52666.45 88888.00 2007-03-12 17:52:24.406 071 18180.70 58.43 52666.50 88888.00 2007-03-12 17:52:24.906 071 18180.77 58.47 52666.47 88888.00 2007-03-12 17:52:25.406 071 18180.75 58.50 52666.48 88888.00 2007-03-12 17:52:25.906 071 18180.73 58.53 52666.48 88888.00 2007-03-12 17:52:26.406 071 18180.70 58.64 52666.51 88888.00 2007-03-12 17:52:26.906 071 18180.81 58.66 52666.45 88888.00 2007-03-12 17:52:27.406 071 18180.81 58.66 52666.41 88888.00 2007-03-12 17:52:27.906 071 18180.70 58.59 52666.38 88888.00 2007-03-12 17:52:28.406 071 18180.77 58.56 52666.31 88888.00 2007-03-12 17:52:28.906 071 18180.66 58.59 52666.30 88888.00 2007-03-12 17:52:29.406 071 18180.68 58.61 52666.24 88888.00 2007-03-12 17:52:29.906 071 18180.78 58.69 52666.25 88888.00 2007-03-12 17:52:30.406 071 18180.83 58.75 52666.24 88888.00 2007-03-12 17:52:30.906 071 18180.84 58.74 52666.27 88888.00 2007-03-12 17:52:31.406 071 18180.87 58.68 52666.30 88888.00 2007-03-12 17:52:31.906 071 18180.83 58.65 52666.29 88888.00 2007-03-12 17:52:32.406 071 18180.89 58.66 52666.27 88888.00 2007-03-12 17:52:32.906 071 18180.98 58.63 52666.28 88888.00 2007-03-12 17:52:33.406 071 18181.01 58.67 52666.29 88888.00 2007-03-12 17:52:33.906 071 18181.10 58.68 52666.29 88888.00 2007-03-12 17:52:34.406 071 18181.06 58.65 52666.27 88888.00 2007-03-12 17:52:34.906 071 18181.03 58.64 52666.28 88888.00 2007-03-12 17:52:35.406 071 18181.07 58.50 52666.32 88888.00 2007-03-12 17:52:35.906 071 18181.00 58.49 52666.33 88888.00 2007-03-12 17:52:36.406 071 18181.09 58.44 52666.29 88888.00 2007-03-12 17:52:36.906 071 18181.07 58.37 52666.30 88888.00 2007-03-12 17:52:37.406 071 18180.90 58.33 52666.28 88888.00 2007-03-12 17:52:37.906 071 18180.88 58.31 52666.25 88888.00 2007-03-12 17:52:38.406 071 18180.94 58.39 52666.39 88888.00 2007-03-12 17:52:38.906 071 18180.98 58.28 52666.38 88888.00 2007-03-12 17:52:39.406 071 18181.03 58.23 52666.38 88888.00 2007-03-12 17:52:39.906 071 18181.14 58.24 52666.36 88888.00 2007-03-12 17:52:40.406 071 18181.10 58.23 52666.36 88888.00 2007-03-12 17:52:40.906 071 18181.07 58.22 52666.25 88888.00 2007-03-12 17:52:41.406 071 18180.88 58.28 52666.22 88888.00 2007-03-12 17:52:41.906 071 18180.89 58.28 52666.21 88888.00 2007-03-12 17:52:42.406 071 18180.90 58.29 52666.29 88888.00 2007-03-12 17:52:42.906 071 18180.89 58.33 52666.24 88888.00 2007-03-12 17:52:43.406 071 18180.87 58.44 52666.23 88888.00 2007-03-12 17:52:43.906 071 18180.80 58.47 52666.20 88888.00 2007-03-12 17:52:44.406 071 18180.76 58.53 52666.13 88888.00 2007-03-12 17:52:44.906 071 18180.81 58.58 52666.23 88888.00 2007-03-12 17:52:45.406 071 18180.88 58.64 52666.10 88888.00 2007-03-12 17:52:45.906 071 18180.86 58.73 52666.16 88888.00 2007-03-12 17:52:46.406 071 18180.92 58.78 52666.10 88888.00 2007-03-12 17:52:46.906 071 18180.89 58.77 52666.10 88888.00 2007-03-12 17:52:47.406 071 18180.84 58.89 52666.06 88888.00 2007-03-12 17:52:47.906 071 18180.87 58.98 52665.98 88888.00 2007-03-12 17:52:48.406 071 18180.87 59.10 52666.01 88888.00 2007-03-12 17:52:48.906 071 18180.88 59.16 52666.06 88888.00 2007-03-12 17:52:49.406 071 18180.89 59.24 52666.01 88888.00 2007-03-12 17:52:49.906 071 18181.07 59.34 52665.97 88888.00 2007-03-12 17:52:50.406 071 18181.16 59.53 52665.97 88888.00 2007-03-12 17:52:50.906 071 18181.11 59.62 52666.00 88888.00 2007-03-12 17:52:51.406 071 18181.07 59.66 52666.12 88888.00 2007-03-12 17:52:51.906 071 18181.13 59.77 52666.07 88888.00 2007-03-12 17:52:52.406 071 18181.18 59.79 52666.15 88888.00 2007-03-12 17:52:52.906 071 18181.11 59.83 52666.16 88888.00 2007-03-12 17:52:53.406 071 18181.07 59.78 52666.07 88888.00 2007-03-12 17:52:53.906 071 18181.21 59.87 52666.12 88888.00 2007-03-12 17:52:54.406 071 18181.20 60.01 52666.08 88888.00 2007-03-12 17:52:54.906 071 18181.16 60.09 52666.07 88888.00 2007-03-12 17:52:55.406 071 18181.23 60.08 52666.13 88888.00 2007-03-12 17:52:55.906 071 18181.21 60.10 52666.08 88888.00 2007-03-12 17:52:56.406 071 18181.21 60.15 52666.07 88888.00 2007-03-12 17:52:56.906 071 18181.28 60.11 52666.15 88888.00 2007-03-12 17:52:57.406 071 18181.28 60.10 52666.15 88888.00 2007-03-12 17:52:57.906 071 18181.16 60.10 52666.29 88888.00 2007-03-12 17:52:58.406 071 18181.10 60.15 52666.35 88888.00 2007-03-12 17:52:58.906 071 18181.05 60.19 52666.21 88888.00 2007-03-12 17:52:59.406 071 18181.13 60.23 52666.17 88888.00 2007-03-12 17:52:59.906 071 18181.17 60.25 52666.13 88888.00 2007-03-12 17:53:00.406 071 18181.08 60.33 52666.22 88888.00 2007-03-12 17:53:00.906 071 18181.17 60.20 52666.24 88888.00 2007-03-12 17:53:01.406 071 18181.22 60.19 52666.16 88888.00 2007-03-12 17:53:01.906 071 18181.23 60.18 52666.05 88888.00 2007-03-12 17:53:02.406 071 18181.32 60.14 52666.03 88888.00 2007-03-12 17:53:02.906 071 18181.37 60.14 52666.05 88888.00 2007-03-12 17:53:03.406 071 18181.35 60.19 52666.03 88888.00 2007-03-12 17:53:03.906 071 18181.50 60.21 52666.11 88888.00 2007-03-12 17:53:04.406 071 18181.45 60.14 52666.05 88888.00 2007-03-12 17:53:04.906 071 18181.43 60.04 52665.98 88888.00 2007-03-12 17:53:05.406 071 18181.43 60.00 52665.97 88888.00 2007-03-12 17:53:05.906 071 18181.55 59.89 52666.09 88888.00 2007-03-12 17:53:06.406 071 18181.66 59.86 52666.20 88888.00 2007-03-12 17:53:06.906 071 18181.87 59.85 52666.09 88888.00 2007-03-12 17:53:07.406 071 18181.88 59.81 52666.00 88888.00 2007-03-12 17:53:07.906 071 18181.88 59.72 52666.06 88888.00 2007-03-12 17:53:08.406 071 18181.95 59.69 52666.13 88888.00 2007-03-12 17:53:08.906 071 18181.97 59.72 52666.11 88888.00 2007-03-12 17:53:09.406 071 18181.98 59.76 52666.16 88888.00 2007-03-12 17:53:09.906 071 18182.08 59.78 52666.22 88888.00 2007-03-12 17:53:10.406 071 18182.18 59.69 52666.19 88888.00 2007-03-12 17:53:10.906 071 18182.28 59.63 52666.22 88888.00 2007-03-12 17:53:11.406 071 18182.33 59.56 52666.28 88888.00 2007-03-12 17:53:11.906 071 18182.38 59.48 52666.22 88888.00 2007-03-12 17:53:12.406 071 18182.42 59.43 52666.36 88888.00 2007-03-12 17:53:12.906 071 18182.60 59.31 52666.44 88888.00 2007-03-12 17:53:13.406 071 18182.64 59.24 52666.44 88888.00 2007-03-12 17:53:13.906 071 18182.68 59.21 52666.50 88888.00 2007-03-12 17:53:14.406 071 18182.76 59.07 52666.50 88888.00 2007-03-12 17:53:14.906 071 18182.83 59.02 52666.43 88888.00 2007-03-12 17:53:15.406 071 18182.86 58.91 52666.42 88888.00 2007-03-12 17:53:15.906 071 18182.92 58.83 52666.53 88888.00 2007-03-12 17:53:16.406 071 18183.01 58.75 52666.46 88888.00 2007-03-12 17:53:16.906 071 18182.93 58.67 52666.50 88888.00 2007-03-12 17:53:17.406 071 18182.96 58.53 52666.51 88888.00 2007-03-12 17:53:17.906 071 18183.04 58.42 52666.50 88888.00 2007-03-12 17:53:18.406 071 18182.94 58.30 52666.32 88888.00 2007-03-12 17:53:18.906 071 18183.02 58.20 52666.39 88888.00 2007-03-12 17:53:19.406 071 18183.17 58.18 52666.40 88888.00 2007-03-12 17:53:19.906 071 18183.08 58.11 52666.43 88888.00 2007-03-12 17:53:20.406 071 18183.09 58.01 52666.36 88888.00 2007-03-12 17:53:20.906 071 18183.07 57.97 52666.40 88888.00 2007-03-12 17:53:21.406 071 18183.04 57.88 52666.45 88888.00 2007-03-12 17:53:21.906 071 18182.96 57.84 52666.42 88888.00 2007-03-12 17:53:22.406 071 18182.85 57.78 52666.36 88888.00 2007-03-12 17:53:22.906 071 18182.95 57.71 52666.43 88888.00 2007-03-12 17:53:23.406 071 18182.91 57.63 52666.57 88888.00 2007-03-12 17:53:23.906 071 18182.86 57.53 52666.76 88888.00 2007-03-12 17:53:24.406 071 18182.84 57.46 52666.66 88888.00 2007-03-12 17:53:24.906 071 18182.83 57.44 52666.64 88888.00 2007-03-12 17:53:25.406 071 18182.70 57.45 52666.59 88888.00 2007-03-12 17:53:25.906 071 18182.62 57.33 52666.57 88888.00 2007-03-12 17:53:26.406 071 18182.73 57.31 52666.71 88888.00 2007-03-12 17:53:26.906 071 18182.71 57.25 52666.70 88888.00 2007-03-12 17:53:27.406 071 18182.59 57.18 52666.69 88888.00 2007-03-12 17:53:27.906 071 18182.53 57.25 52666.65 88888.00 2007-03-12 17:53:28.406 071 18182.33 57.45 52666.75 88888.00 2007-03-12 17:53:28.906 071 18182.37 57.38 52666.80 88888.00 2007-03-12 17:53:29.406 071 18182.36 57.20 52666.75 88888.00 2007-03-12 17:53:29.906 071 18182.32 57.11 52666.65 88888.00 2007-03-12 17:53:30.406 071 18182.27 57.09 52666.78 88888.00 2007-03-12 17:53:30.906 071 18182.11 57.07 52666.96 88888.00 2007-03-12 17:53:31.406 071 18182.08 57.03 52667.01 88888.00 2007-03-12 17:53:31.906 071 18182.01 57.01 52667.01 88888.00 2007-03-12 17:53:32.406 071 18182.07 57.08 52666.98 88888.00 2007-03-12 17:53:32.906 071 18181.92 57.14 52666.92 88888.00 2007-03-12 17:53:33.406 071 18181.92 57.18 52666.90 88888.00 2007-03-12 17:53:33.906 071 18181.85 57.19 52666.93 88888.00 2007-03-12 17:53:34.406 071 18181.83 57.23 52666.96 88888.00 2007-03-12 17:53:34.906 071 18181.77 57.17 52666.99 88888.00 2007-03-12 17:53:35.406 071 18181.79 57.15 52666.97 88888.00 2007-03-12 17:53:35.906 071 18181.73 57.13 52666.92 88888.00 2007-03-12 17:53:36.406 071 18181.68 57.06 52667.08 88888.00 2007-03-12 17:53:36.906 071 18181.70 57.02 52667.06 88888.00 2007-03-12 17:53:37.406 071 18181.71 57.05 52666.91 88888.00 2007-03-12 17:53:37.906 071 18181.61 57.00 52666.89 88888.00 2007-03-12 17:53:38.406 071 18181.57 56.90 52666.96 88888.00 2007-03-12 17:53:38.906 071 18181.57 56.86 52666.86 88888.00 2007-03-12 17:53:39.406 071 18181.72 56.80 52666.83 88888.00 2007-03-12 17:53:39.906 071 18181.68 56.78 52666.89 88888.00 2007-03-12 17:53:40.406 071 18181.63 56.76 52666.90 88888.00 2007-03-12 17:53:40.906 071 18181.52 56.76 52666.94 88888.00 2007-03-12 17:53:41.406 071 18181.45 56.75 52666.96 88888.00 2007-03-12 17:53:41.906 071 18181.54 56.77 52666.90 88888.00 2007-03-12 17:53:42.406 071 18181.50 56.78 52666.91 88888.00 2007-03-12 17:53:42.906 071 18181.33 56.84 52666.94 88888.00 2007-03-12 17:53:43.406 071 18181.48 56.82 52666.99 88888.00 2007-03-12 17:53:43.906 071 18181.40 56.82 52666.97 88888.00 2007-03-12 17:53:44.406 071 18181.21 56.81 52666.94 88888.00 2007-03-12 17:53:44.906 071 18181.23 56.81 52667.01 88888.00 2007-03-12 17:53:45.406 071 18181.13 56.81 52667.00 88888.00 2007-03-12 17:53:45.906 071 18181.20 56.80 52666.92 88888.00 2007-03-12 17:53:46.406 071 18181.23 56.77 52666.89 88888.00 2007-03-12 17:53:46.906 071 18181.25 56.78 52666.98 88888.00 2007-03-12 17:53:47.406 071 18181.19 56.75 52666.90 88888.00 2007-03-12 17:53:47.906 071 18181.12 56.69 52666.88 88888.00 2007-03-12 17:53:48.406 071 18181.10 56.62 52666.90 88888.00 2007-03-12 17:53:48.906 071 18181.07 56.55 52666.82 88888.00 2007-03-12 17:53:49.406 071 18181.13 56.62 52666.81 88888.00 2007-03-12 17:53:49.906 071 18181.17 56.64 52666.86 88888.00 2007-03-12 17:53:50.406 071 18181.12 56.62 52666.92 88888.00 2007-03-12 17:53:50.906 071 18181.20 56.56 52666.82 88888.00 2007-03-12 17:53:51.406 071 18181.19 56.59 52666.76 88888.00 2007-03-12 17:53:51.906 071 18181.16 56.51 52666.78 88888.00 2007-03-12 17:53:52.406 071 18181.17 56.47 52666.89 88888.00 2007-03-12 17:53:52.906 071 18181.09 56.51 52666.93 88888.00 2007-03-12 17:53:53.406 071 18181.12 56.57 52666.87 88888.00 2007-03-12 17:53:53.906 071 18181.10 56.53 52666.88 88888.00 2007-03-12 17:53:54.406 071 18181.19 56.52 52666.89 88888.00 2007-03-12 17:53:54.906 071 18181.10 56.51 52666.86 88888.00 2007-03-12 17:53:55.406 071 18181.13 56.56 52666.86 88888.00 2007-03-12 17:53:55.906 071 18181.22 56.62 52666.82 88888.00 2007-03-12 17:53:56.406 071 18181.23 56.67 52666.79 88888.00 2007-03-12 17:53:56.906 071 18181.27 56.78 52666.76 88888.00 2007-03-12 17:53:57.406 071 18181.31 56.76 52666.85 88888.00 2007-03-12 17:53:57.906 071 18181.19 56.72 52666.85 88888.00 2007-03-12 17:53:58.406 071 18181.16 56.67 52666.73 88888.00 2007-03-12 17:53:58.906 071 18181.29 56.77 52666.58 88888.00 2007-03-12 17:53:59.406 071 18181.31 56.81 52666.66 88888.00 2007-03-12 17:53:59.906 071 18181.25 56.77 52666.75 88888.00 2007-03-12 17:54:00.406 071 18181.17 56.82 52666.80 88888.00 2007-03-12 17:54:00.906 071 18181.17 56.88 52666.71 88888.00 2007-03-12 17:54:01.406 071 18181.19 57.01 52666.69 88888.00 2007-03-12 17:54:01.906 071 18181.20 57.06 52666.71 88888.00 2007-03-12 17:54:02.406 071 18181.17 57.13 52666.71 88888.00 2007-03-12 17:54:02.906 071 18181.19 57.20 52666.69 88888.00 2007-03-12 17:54:03.406 071 18181.19 57.12 52666.71 88888.00 2007-03-12 17:54:03.906 071 18181.21 57.17 52666.75 88888.00 2007-03-12 17:54:04.406 071 18181.32 57.25 52666.74 88888.00 2007-03-12 17:54:04.906 071 18181.29 57.28 52666.77 88888.00 2007-03-12 17:54:05.406 071 18181.45 57.22 52666.80 88888.00 2007-03-12 17:54:05.906 071 18181.35 57.29 52666.70 88888.00 2007-03-12 17:54:06.406 071 18181.81 57.30 52666.73 88888.00 2007-03-12 17:54:06.906 071 18182.53 57.31 52666.76 88888.00 2007-03-12 17:54:07.406 071 18182.48 57.29 52666.73 88888.00 2007-03-12 17:54:07.906 071 18182.75 57.29 52666.70 88888.00 2007-03-12 17:54:08.406 071 18182.83 57.35 52666.67 88888.00 2007-03-12 17:54:08.906 071 18182.35 57.38 52666.61 88888.00 2007-03-12 17:54:09.406 071 18181.52 57.44 52666.64 88888.00 2007-03-12 17:54:09.906 071 18181.30 57.53 52666.65 88888.00 2007-03-12 17:54:10.406 071 18181.29 57.50 52666.70 88888.00 2007-03-12 17:54:10.906 071 18181.28 57.43 52666.68 88888.00 2007-03-12 17:54:11.406 071 18181.16 57.52 52666.59 88888.00 2007-03-12 17:54:11.906 071 18181.10 57.52 52666.63 88888.00 2007-03-12 17:54:12.406 071 18181.05 57.50 52666.68 88888.00 2007-03-12 17:54:12.906 071 18181.13 57.45 52666.54 88888.00 2007-03-12 17:54:13.406 071 18181.16 57.36 52666.56 88888.00 2007-03-12 17:54:13.906 071 18181.09 57.28 52666.65 88888.00 2007-03-12 17:54:14.406 071 18181.14 57.25 52666.63 88888.00 2007-03-12 17:54:14.906 071 18181.11 57.21 52666.58 88888.00 2007-03-12 17:54:15.406 071 18180.99 57.23 52666.54 88888.00 2007-03-12 17:54:15.906 071 18181.07 57.21 52666.59 88888.00 2007-03-12 17:54:16.406 071 18181.18 57.24 52666.74 88888.00 2007-03-12 17:54:16.906 071 18181.13 57.28 52666.63 88888.00 2007-03-12 17:54:17.406 071 18181.08 57.24 52666.61 88888.00 2007-03-12 17:54:17.906 071 18181.12 57.22 52666.53 88888.00 2007-03-12 17:54:18.406 071 18181.16 57.28 52666.46 88888.00 2007-03-12 17:54:18.906 071 18181.01 57.25 52666.42 88888.00 2007-03-12 17:54:19.406 071 18180.90 57.22 52666.54 88888.00 2007-03-12 17:54:19.906 071 18180.96 57.13 52666.53 88888.00 2007-03-12 17:54:20.406 071 18181.00 57.12 52666.40 88888.00 2007-03-12 17:54:20.906 071 18180.92 57.15 52666.39 88888.00 2007-03-12 17:54:21.406 071 18181.05 57.13 52666.30 88888.00 2007-03-12 17:54:21.906 071 18181.00 57.14 52666.40 88888.00 2007-03-12 17:54:22.406 071 18180.89 57.20 52666.52 88888.00 2007-03-12 17:54:22.906 071 18180.96 57.30 52666.51 88888.00 2007-03-12 17:54:23.406 071 18180.91 57.25 52666.48 88888.00 2007-03-12 17:54:23.906 071 18180.94 57.26 52666.46 88888.00 2007-03-12 17:54:24.406 071 18180.88 57.20 52666.35 88888.00 2007-03-12 17:54:24.906 071 18180.89 57.18 52666.40 88888.00 2007-03-12 17:54:25.406 071 18180.87 57.17 52666.40 88888.00 2007-03-12 17:54:25.906 071 18180.88 57.26 52666.38 88888.00 2007-03-12 17:54:26.406 071 18180.80 57.30 52666.35 88888.00 2007-03-12 17:54:26.906 071 18180.78 57.35 52666.42 88888.00 2007-03-12 17:54:27.406 071 18180.90 57.43 52666.42 88888.00 2007-03-12 17:54:27.906 071 18181.72 57.48 52666.42 88888.00 2007-03-12 17:54:28.406 071 18181.98 57.46 52666.46 88888.00 2007-03-12 17:54:28.906 071 18181.23 57.38 52666.40 88888.00 2007-03-12 17:54:29.406 071 18180.96 57.34 52666.30 88888.00 2007-03-12 17:54:29.906 071 18180.84 57.45 52666.15 88888.00 2007-03-12 17:54:30.406 071 18180.76 57.40 52666.19 88888.00 2007-03-12 17:54:30.906 071 18180.86 57.33 52666.27 88888.00 2007-03-12 17:54:31.406 071 18180.90 57.32 52666.21 88888.00 2007-03-12 17:54:31.906 071 18180.88 57.38 52666.17 88888.00 2007-03-12 17:54:32.406 071 18180.86 57.38 52666.20 88888.00 2007-03-12 17:54:32.906 071 18180.56 57.42 52666.16 88888.00 2007-03-12 17:54:33.406 071 18180.77 57.54 52666.16 88888.00 2007-03-12 17:54:33.906 071 18180.89 57.67 52666.12 88888.00 2007-03-12 17:54:34.406 071 18180.75 57.72 52666.13 88888.00 2007-03-12 17:54:34.906 071 18180.85 57.67 52666.15 88888.00 2007-03-12 17:54:35.406 071 18181.06 57.72 52666.21 88888.00 2007-03-12 17:54:35.906 071 18180.97 57.70 52666.15 88888.00 2007-03-12 17:54:36.406 071 18181.02 57.68 52666.13 88888.00 2007-03-12 17:54:36.906 071 18181.01 57.66 52665.98 88888.00 2007-03-12 17:54:37.406 071 18180.97 57.62 52665.99 88888.00 2007-03-12 17:54:37.906 071 18180.97 57.61 52666.03 88888.00 2007-03-12 17:54:38.406 071 18180.96 57.69 52666.04 88888.00 2007-03-12 17:54:38.906 071 18180.96 57.73 52666.09 88888.00 2007-03-12 17:54:39.406 071 18180.98 57.75 52666.07 88888.00 2007-03-12 17:54:39.906 071 18180.91 57.77 52666.09 88888.00 2007-03-12 17:54:40.406 071 18180.84 57.67 52666.03 88888.00 2007-03-12 17:54:40.906 071 18181.03 57.72 52666.03 88888.00 2007-03-12 17:54:41.406 071 18181.10 57.77 52666.03 88888.00 2007-03-12 17:54:41.906 071 18181.08 57.75 52666.13 88888.00 2007-03-12 17:54:42.406 071 18180.99 57.71 52666.27 88888.00 2007-03-12 17:54:42.906 071 18181.00 57.76 52666.44 88888.00 2007-03-12 17:54:43.406 071 18181.12 57.80 52666.41 88888.00 2007-03-12 17:54:43.906 071 18181.10 57.78 52666.33 88888.00 2007-03-12 17:54:44.406 071 18180.97 57.82 52666.23 88888.00 2007-03-12 17:54:44.906 071 18181.00 57.83 52666.21 88888.00 2007-03-12 17:54:45.406 071 18181.03 57.82 52666.27 88888.00 2007-03-12 17:54:45.906 071 18180.87 57.81 52666.29 88888.00 2007-03-12 17:54:46.406 071 18181.12 57.78 52666.17 88888.00 2007-03-12 17:54:46.906 071 18181.17 57.73 52666.12 88888.00 2007-03-12 17:54:47.406 071 18181.21 57.76 52666.16 88888.00 2007-03-12 17:54:47.906 071 18181.12 57.69 52666.17 88888.00 2007-03-12 17:54:48.406 071 18181.06 57.71 52666.08 88888.00 2007-03-12 17:54:48.906 071 18181.09 57.69 52666.03 88888.00 2007-03-12 17:54:49.406 071 18181.05 57.72 52666.00 88888.00 2007-03-12 17:54:49.906 071 18181.01 57.76 52666.01 88888.00 2007-03-12 17:54:50.406 071 18180.91 57.75 52665.96 88888.00 2007-03-12 17:54:50.906 071 18180.87 57.69 52666.08 88888.00 2007-03-12 17:54:51.406 071 18180.85 57.70 52666.21 88888.00 2007-03-12 17:54:51.906 071 18180.85 57.72 52666.31 88888.00 2007-03-12 17:54:52.406 071 18180.96 57.78 52666.29 88888.00 2007-03-12 17:54:52.906 071 18180.98 57.80 52666.21 88888.00 2007-03-12 17:54:53.406 071 18180.98 57.78 52666.32 88888.00 2007-03-12 17:54:53.906 071 18180.90 57.78 52666.32 88888.00 2007-03-12 17:54:54.406 071 18180.80 57.82 52666.30 88888.00 2007-03-12 17:54:54.906 071 18180.92 57.86 52666.32 88888.00 2007-03-12 17:54:55.406 071 18180.94 57.92 52666.39 88888.00 2007-03-12 17:54:55.906 071 18180.84 57.99 52666.34 88888.00 2007-03-12 17:54:56.406 071 18180.88 57.99 52666.32 88888.00 2007-03-12 17:54:56.906 071 18180.86 57.95 52666.42 88888.00 2007-03-12 17:54:57.406 071 18180.85 57.98 52666.50 88888.00 2007-03-12 17:54:57.906 071 18180.77 58.01 52666.55 88888.00 2007-03-12 17:54:58.406 071 18180.75 58.04 52666.63 88888.00 2007-03-12 17:54:58.906 071 18180.78 58.03 52666.62 88888.00 2007-03-12 17:54:59.406 071 18180.88 58.06 52666.54 88888.00 2007-03-12 17:54:59.906 071 18180.85 58.04 52666.59 88888.00 2007-03-12 17:55:00.406 071 18180.79 58.03 52666.68 88888.00 2007-03-12 17:55:00.906 071 18180.86 58.01 52666.67 88888.00 2007-03-12 17:55:01.406 071 18180.84 58.03 52666.55 88888.00 2007-03-12 17:55:01.906 071 18180.80 57.95 52666.58 88888.00 2007-03-12 17:55:02.406 071 18180.85 58.00 52666.54 88888.00 2007-03-12 17:55:02.906 071 18180.83 58.00 52666.46 88888.00 2007-03-12 17:55:03.406 071 18180.88 58.04 52666.42 88888.00 2007-03-12 17:55:03.906 071 18180.89 58.09 52666.47 88888.00 2007-03-12 17:55:04.406 071 18180.99 58.13 52666.43 88888.00 2007-03-12 17:55:04.906 071 18180.95 58.13 52666.47 88888.00 2007-03-12 17:55:05.406 071 18181.00 58.04 52666.41 88888.00 2007-03-12 17:55:05.906 071 18180.97 58.01 52666.42 88888.00 2007-03-12 17:55:06.406 071 18180.86 58.02 52666.34 88888.00 2007-03-12 17:55:06.906 071 18180.89 58.01 52666.31 88888.00 2007-03-12 17:55:07.406 071 18180.95 58.03 52666.33 88888.00 2007-03-12 17:55:07.906 071 18180.94 58.08 52666.32 88888.00 2007-03-12 17:55:08.406 071 18180.90 58.05 52666.29 88888.00 2007-03-12 17:55:08.906 071 18180.94 57.96 52666.33 88888.00 2007-03-12 17:55:09.406 071 18180.99 57.98 52666.34 88888.00 2007-03-12 17:55:09.906 071 18181.00 57.89 52666.38 88888.00 2007-03-12 17:55:10.406 071 18181.06 57.95 52666.34 88888.00 2007-03-12 17:55:10.906 071 18181.02 57.88 52666.38 88888.00 2007-03-12 17:55:11.406 071 18181.07 57.86 52666.32 88888.00 2007-03-12 17:55:11.906 071 18181.07 57.94 52666.24 88888.00 2007-03-12 17:55:12.406 071 18181.01 57.92 52666.31 88888.00 2007-03-12 17:55:12.906 071 18180.96 57.84 52666.36 88888.00 2007-03-12 17:55:13.406 071 18181.02 57.78 52666.44 88888.00 2007-03-12 17:55:13.906 071 18181.03 57.80 52666.36 88888.00 2007-03-12 17:55:14.406 071 18180.96 57.76 52666.33 88888.00 2007-03-12 17:55:14.906 071 18180.94 57.79 52666.42 88888.00 2007-03-12 17:55:15.406 071 18180.98 57.80 52666.38 88888.00 2007-03-12 17:55:15.906 071 18181.08 57.84 52666.44 88888.00 2007-03-12 17:55:16.406 071 18181.11 57.86 52666.42 88888.00 2007-03-12 17:55:16.906 071 18181.18 57.80 52666.50 88888.00 2007-03-12 17:55:17.406 071 18181.13 57.76 52666.54 88888.00 2007-03-12 17:55:17.906 071 18181.19 57.76 52666.52 88888.00 2007-03-12 17:55:18.406 071 18181.17 57.64 52666.67 88888.00 2007-03-12 17:55:18.906 071 18181.10 57.73 52666.66 88888.00 2007-03-12 17:55:19.406 071 18181.03 57.68 52666.65 88888.00 2007-03-12 17:55:19.906 071 18181.10 57.65 52666.51 88888.00 2007-03-12 17:55:20.406 071 18181.09 57.67 52666.50 88888.00 2007-03-12 17:55:20.906 071 18181.02 57.63 52666.55 88888.00 2007-03-12 17:55:21.406 071 18180.92 57.62 52666.62 88888.00 2007-03-12 17:55:21.906 071 18181.07 57.67 52666.66 88888.00 2007-03-12 17:55:22.406 071 18180.97 57.64 52666.58 88888.00 2007-03-12 17:55:22.906 071 18180.84 57.63 52666.61 88888.00 2007-03-12 17:55:23.406 071 18180.98 57.61 52666.59 88888.00 2007-03-12 17:55:23.906 071 18181.01 57.53 52666.63 88888.00 2007-03-12 17:55:24.406 071 18181.01 57.51 52666.56 88888.00 2007-03-12 17:55:24.906 071 18181.02 57.45 52666.56 88888.00 2007-03-12 17:55:25.406 071 18181.10 57.48 52666.62 88888.00 2007-03-12 17:55:25.906 071 18181.01 57.45 52666.41 88888.00 2007-03-12 17:55:26.406 071 18181.10 57.45 52666.31 88888.00 2007-03-12 17:55:26.906 071 18181.18 57.45 52666.31 88888.00 2007-03-12 17:55:27.406 071 18181.17 57.47 52666.35 88888.00 2007-03-12 17:55:27.906 071 18181.13 57.55 52666.41 88888.00 2007-03-12 17:55:28.406 071 18181.12 57.57 52666.45 88888.00 2007-03-12 17:55:28.906 071 18181.01 57.56 52666.46 88888.00 2007-03-12 17:55:29.406 071 18181.01 57.66 52666.53 88888.00 2007-03-12 17:55:29.906 071 18181.07 57.70 52666.48 88888.00 2007-03-12 17:55:30.406 071 18181.01 57.71 52666.50 88888.00 2007-03-12 17:55:30.906 071 18181.08 57.80 52666.48 88888.00 2007-03-12 17:55:31.406 071 18181.17 57.80 52666.36 88888.00 2007-03-12 17:55:31.906 071 18181.24 57.85 52666.31 88888.00 2007-03-12 17:55:32.406 071 18181.22 57.96 52666.39 88888.00 2007-03-12 17:55:32.906 071 18181.14 57.95 52666.39 88888.00 2007-03-12 17:55:33.406 071 18181.23 57.96 52666.44 88888.00 2007-03-12 17:55:33.906 071 18181.34 57.91 52666.57 88888.00 2007-03-12 17:55:34.406 071 18181.33 57.84 52666.48 88888.00 2007-03-12 17:55:34.906 071 18181.32 57.85 52666.43 88888.00 2007-03-12 17:55:35.406 071 18181.31 57.87 52666.42 88888.00 2007-03-12 17:55:35.906 071 18181.37 57.91 52666.44 88888.00 2007-03-12 17:55:36.406 071 18181.43 57.82 52666.48 88888.00 2007-03-12 17:55:36.906 071 18181.34 57.78 52666.54 88888.00 2007-03-12 17:55:37.406 071 18181.29 57.81 52666.55 88888.00 2007-03-12 17:55:37.906 071 18181.22 57.88 52666.46 88888.00 2007-03-12 17:55:38.406 071 18181.31 57.88 52666.42 88888.00 2007-03-12 17:55:38.906 071 18181.28 57.85 52666.40 88888.00 2007-03-12 17:55:39.406 071 18181.33 57.86 52666.38 88888.00 2007-03-12 17:55:39.906 071 18181.33 57.94 52666.44 88888.00 2007-03-12 17:55:40.406 071 18181.43 57.89 52666.39 88888.00 2007-03-12 17:55:40.906 071 18181.33 57.86 52666.45 88888.00 2007-03-12 17:55:41.406 071 18181.33 57.86 52666.48 88888.00 2007-03-12 17:55:41.906 071 18181.32 57.91 52666.52 88888.00 2007-03-12 17:55:42.406 071 18181.29 57.83 52666.65 88888.00 2007-03-12 17:55:42.906 071 18181.48 57.71 52666.70 88888.00 2007-03-12 17:55:43.406 071 18181.45 57.72 52666.59 88888.00 2007-03-12 17:55:43.906 071 18181.52 57.73 52666.52 88888.00 2007-03-12 17:55:44.406 071 18181.39 57.69 52666.66 88888.00 2007-03-12 17:55:44.906 071 18181.40 57.66 52666.71 88888.00 2007-03-12 17:55:45.406 071 18181.33 57.71 52666.76 88888.00 2007-03-12 17:55:45.906 071 18181.33 57.76 52666.64 88888.00 2007-03-12 17:55:46.406 071 18181.38 57.77 52666.63 88888.00 2007-03-12 17:55:46.906 071 18181.37 57.73 52666.74 88888.00 2007-03-12 17:55:47.406 071 18181.31 57.69 52666.73 88888.00 2007-03-12 17:55:47.906 071 18181.35 57.62 52666.73 88888.00 2007-03-12 17:55:48.406 071 18181.37 57.65 52666.75 88888.00 2007-03-12 17:55:48.906 071 18181.37 57.74 52666.83 88888.00 2007-03-12 17:55:49.406 071 18181.34 57.77 52666.86 88888.00 2007-03-12 17:55:49.906 071 18181.27 57.69 52666.86 88888.00 2007-03-12 17:55:50.406 071 18181.31 57.66 52666.90 88888.00 2007-03-12 17:55:50.906 071 18181.33 57.65 52666.99 88888.00 2007-03-12 17:55:51.406 071 18181.32 57.64 52666.88 88888.00 2007-03-12 17:55:51.906 071 18181.22 57.65 52666.86 88888.00 2007-03-12 17:55:52.406 071 18181.21 57.61 52666.87 88888.00 2007-03-12 17:55:52.906 071 18181.17 57.50 52666.94 88888.00 2007-03-12 17:55:53.406 071 18181.22 57.50 52667.09 88888.00 2007-03-12 17:55:53.906 071 18181.32 57.59 52666.99 88888.00 2007-03-12 17:55:54.406 071 18181.38 57.68 52666.97 88888.00 2007-03-12 17:55:54.906 071 18181.45 57.58 52666.92 88888.00 2007-03-12 17:55:55.406 071 18181.54 57.58 52666.96 88888.00 2007-03-12 17:55:55.906 071 18181.61 57.64 52666.96 88888.00 2007-03-12 17:55:56.406 071 18181.60 57.66 52666.83 88888.00 2007-03-12 17:55:56.906 071 18181.50 57.64 52666.91 88888.00 2007-03-12 17:55:57.406 071 18181.42 57.62 52666.96 88888.00 2007-03-12 17:55:57.906 071 18181.43 57.64 52666.97 88888.00 2007-03-12 17:55:58.406 071 18181.49 57.68 52666.89 88888.00 2007-03-12 17:55:58.906 071 18181.49 57.71 52666.92 88888.00 2007-03-12 17:55:59.406 071 18181.50 57.72 52666.97 88888.00 2007-03-12 17:55:59.906 071 18181.39 57.64 52666.99 88888.00 2007-03-12 17:56:00.406 071 18181.39 57.76 52666.97 88888.00 2007-03-12 17:56:00.906 071 18181.39 57.80 52666.94 88888.00 2007-03-12 17:56:01.406 071 18181.35 57.76 52666.86 88888.00 2007-03-12 17:56:01.906 071 18181.40 57.73 52666.87 88888.00 2007-03-12 17:56:02.406 071 18181.23 57.67 52666.77 88888.00 2007-03-12 17:56:02.906 071 18181.32 57.46 52666.77 88888.00 2007-03-12 17:56:03.406 071 18181.45 57.40 52666.78 88888.00 2007-03-12 17:56:03.906 071 18181.45 57.37 52666.87 88888.00 2007-03-12 17:56:04.406 071 18181.57 57.41 52666.85 88888.00 2007-03-12 17:56:04.906 071 18181.61 57.42 52666.75 88888.00 2007-03-12 17:56:05.406 071 18181.61 57.47 52666.74 88888.00 2007-03-12 17:56:05.906 071 18181.55 57.42 52666.78 88888.00 2007-03-12 17:56:06.406 071 18181.52 57.37 52666.93 88888.00 2007-03-12 17:56:06.906 071 18181.50 57.36 52667.04 88888.00 2007-03-12 17:56:07.406 071 18181.40 57.41 52667.00 88888.00 2007-03-12 17:56:07.906 071 18181.40 57.46 52667.01 88888.00 2007-03-12 17:56:08.406 071 18181.43 57.45 52667.08 88888.00 2007-03-12 17:56:08.906 071 18181.44 57.45 52667.13 88888.00 2007-03-12 17:56:09.406 071 18181.45 57.46 52667.21 88888.00 2007-03-12 17:56:09.906 071 18181.37 57.49 52667.20 88888.00 2007-03-12 17:56:10.406 071 18181.33 57.49 52667.21 88888.00 2007-03-12 17:56:10.906 071 18181.45 57.42 52667.21 88888.00 2007-03-12 17:56:11.406 071 18181.45 57.39 52667.23 88888.00 2007-03-12 17:56:11.906 071 18181.38 57.38 52667.22 88888.00 2007-03-12 17:56:12.406 071 18181.37 57.37 52667.14 88888.00 2007-03-12 17:56:12.906 071 18181.24 57.33 52667.13 88888.00 2007-03-12 17:56:13.406 071 18181.09 57.32 52667.16 88888.00 2007-03-12 17:56:13.906 071 18181.05 57.30 52667.20 88888.00 2007-03-12 17:56:14.406 071 18180.94 57.26 52667.13 88888.00 2007-03-12 17:56:14.906 071 18180.88 57.21 52667.13 88888.00 2007-03-12 17:56:15.406 071 18180.94 57.17 52667.17 88888.00 2007-03-12 17:56:15.906 071 18180.87 57.16 52667.20 88888.00 2007-03-12 17:56:16.406 071 18180.77 57.10 52667.21 88888.00 2007-03-12 17:56:16.906 071 18180.70 57.07 52667.04 88888.00 2007-03-12 17:56:17.406 071 18180.65 57.10 52667.06 88888.00 2007-03-12 17:56:17.906 071 18180.56 57.17 52667.02 88888.00 2007-03-12 17:56:18.406 071 18180.53 57.16 52667.10 88888.00 2007-03-12 17:56:18.906 071 18180.59 57.10 52667.13 88888.00 2007-03-12 17:56:19.406 071 18180.55 57.11 52667.13 88888.00 2007-03-12 17:56:19.906 071 18180.54 57.06 52667.12 88888.00 2007-03-12 17:56:20.406 071 18180.48 57.04 52667.26 88888.00 2007-03-12 17:56:20.906 071 18180.48 57.07 52667.11 88888.00 2007-03-12 17:56:21.406 071 18180.48 57.06 52666.99 88888.00 2007-03-12 17:56:21.906 071 18180.36 56.99 52666.94 88888.00 2007-03-12 17:56:22.406 071 18180.44 56.99 52666.91 88888.00 2007-03-12 17:56:22.906 071 18180.31 57.05 52667.00 88888.00 2007-03-12 17:56:23.406 071 18180.29 57.11 52666.97 88888.00 2007-03-12 17:56:23.906 071 18180.22 57.09 52666.96 88888.00 2007-03-12 17:56:24.406 071 18180.30 57.08 52666.90 88888.00 2007-03-12 17:56:24.906 071 18180.27 57.08 52666.93 88888.00 2007-03-12 17:56:25.406 071 18180.22 57.02 52666.93 88888.00 2007-03-12 17:56:25.906 071 18180.18 57.06 52666.99 88888.00 2007-03-12 17:56:26.406 071 18180.14 57.13 52667.03 88888.00 2007-03-12 17:56:26.906 071 18180.22 57.20 52667.01 88888.00 2007-03-12 17:56:27.406 071 18180.31 57.22 52666.90 88888.00 2007-03-12 17:56:27.906 071 18180.31 57.22 52666.76 88888.00 2007-03-12 17:56:28.406 071 18180.36 57.23 52666.87 88888.00 2007-03-12 17:56:28.906 071 18180.47 57.30 52666.91 88888.00 2007-03-12 17:56:29.406 071 18180.47 57.20 52666.83 88888.00 2007-03-12 17:56:29.906 071 18180.37 57.14 52666.87 88888.00 2007-03-12 17:56:30.406 071 18180.25 57.13 52666.98 88888.00 2007-03-12 17:56:30.906 071 18180.27 57.11 52666.97 88888.00 2007-03-12 17:56:31.406 071 18180.29 57.17 52666.92 88888.00 2007-03-12 17:56:31.906 071 18180.29 57.17 52666.79 88888.00 2007-03-12 17:56:32.406 071 18180.22 57.13 52666.58 88888.00 2007-03-12 17:56:32.906 071 18180.20 57.12 52666.61 88888.00 2007-03-12 17:56:33.406 071 18180.23 57.17 52666.68 88888.00 2007-03-12 17:56:33.906 071 18180.22 57.16 52666.77 88888.00 2007-03-12 17:56:34.406 071 18180.22 57.15 52666.81 88888.00 2007-03-12 17:56:34.906 071 18180.22 57.19 52666.70 88888.00 2007-03-12 17:56:35.403 071 18180.13 57.18 52666.63 88888.00 2007-03-12 17:56:35.903 071 18180.25 57.18 52666.62 88888.00 2007-03-12 17:56:36.403 071 18180.33 57.35 52666.63 88888.00 2007-03-12 17:56:36.903 071 18180.29 57.54 52666.64 88888.00 2007-03-12 17:56:37.403 071 18180.31 57.61 52666.65 88888.00 2007-03-12 17:56:37.903 071 18180.24 57.56 52666.64 88888.00 2007-03-12 17:56:38.403 071 18180.22 57.51 52666.64 88888.00 2007-03-12 17:56:38.903 071 18180.38 57.50 52666.66 88888.00 2007-03-12 17:56:39.403 071 18180.40 57.49 52666.67 88888.00 2007-03-12 17:56:39.903 071 18180.44 57.41 52666.56 88888.00 2007-03-12 17:56:40.403 071 18180.44 57.40 52666.53 88888.00 2007-03-12 17:56:40.903 071 18180.40 57.41 52666.56 88888.00 2007-03-12 17:56:41.403 071 18180.41 57.45 52666.59 88888.00 2007-03-12 17:56:41.903 071 18180.37 57.46 52666.62 88888.00 2007-03-12 17:56:42.403 071 18180.42 57.46 52666.65 88888.00 2007-03-12 17:56:42.903 071 18180.37 57.43 52666.61 88888.00 2007-03-12 17:56:43.403 071 18180.42 57.41 52666.66 88888.00 2007-03-12 17:56:43.903 071 18180.46 57.42 52666.54 88888.00 2007-03-12 17:56:44.403 071 18180.43 57.46 52666.46 88888.00 2007-03-12 17:56:44.903 071 18180.40 57.41 52666.56 88888.00 2007-03-12 17:56:45.403 071 18180.46 57.39 52666.61 88888.00 2007-03-12 17:56:45.903 071 18180.45 57.35 52666.54 88888.00 2007-03-12 17:56:46.403 071 18180.51 57.26 52666.57 88888.00 2007-03-12 17:56:46.903 071 18180.58 57.25 52666.63 88888.00 2007-03-12 17:56:47.403 071 18180.61 57.25 52666.75 88888.00 2007-03-12 17:56:47.903 071 18180.47 57.32 52666.66 88888.00 2007-03-12 17:56:48.403 071 18180.52 57.34 52666.54 88888.00 2007-03-12 17:56:48.903 071 18180.53 57.25 52666.58 88888.00 2007-03-12 17:56:49.403 071 18180.51 57.25 52666.64 88888.00 2007-03-12 17:56:49.903 071 18180.49 57.26 52666.56 88888.00 2007-03-12 17:56:50.403 071 18180.48 57.21 52666.65 88888.00 2007-03-12 17:56:50.903 071 18180.46 57.25 52666.62 88888.00 2007-03-12 17:56:51.403 071 18180.42 57.25 52666.58 88888.00 2007-03-12 17:56:51.903 071 18180.47 57.25 52666.53 88888.00 2007-03-12 17:56:52.403 071 18180.49 57.26 52666.45 88888.00 2007-03-12 17:56:52.903 071 18180.51 57.16 52666.52 88888.00 2007-03-12 17:56:53.403 071 18180.57 57.17 52666.57 88888.00 2007-03-12 17:56:53.903 071 18180.57 57.23 52666.51 88888.00 2007-03-12 17:56:54.403 071 18180.52 57.25 52666.46 88888.00 2007-03-12 17:56:54.903 071 18180.40 57.25 52666.48 88888.00 2007-03-12 17:56:55.403 071 18180.24 57.22 52666.50 88888.00 2007-03-12 17:56:55.903 071 18180.20 57.21 52666.51 88888.00 2007-03-12 17:56:56.403 071 18180.22 57.20 52666.56 88888.00 2007-03-12 17:56:56.903 071 18180.27 57.18 52666.56 88888.00 2007-03-12 17:56:57.403 071 18180.23 57.17 52666.50 88888.00 2007-03-12 17:56:57.903 071 18180.30 57.19 52666.44 88888.00 2007-03-12 17:56:58.403 071 18180.20 57.18 52666.46 88888.00 2007-03-12 17:56:58.903 071 18180.21 57.09 52666.54 88888.00 2007-03-12 17:56:59.403 071 18180.23 57.04 52666.55 88888.00 2007-03-12 17:56:59.903 071 18180.27 57.02 52666.58 88888.00 2007-03-12 17:57:00.403 071 18180.25 56.98 52666.53 88888.00 2007-03-12 17:57:00.903 071 18180.20 57.06 52666.47 88888.00 2007-03-12 17:57:01.403 071 18180.33 57.01 52666.45 88888.00 2007-03-12 17:57:01.903 071 18180.31 57.01 52666.46 88888.00 2007-03-12 17:57:02.403 071 18180.24 57.01 52666.51 88888.00 2007-03-12 17:57:02.903 071 18180.14 56.97 52666.39 88888.00 2007-03-12 17:57:03.403 071 18180.15 56.99 52666.34 88888.00 2007-03-12 17:57:03.903 071 18180.20 56.95 52666.41 88888.00 2007-03-12 17:57:04.403 071 18180.31 56.91 52666.41 88888.00 2007-03-12 17:57:04.903 071 18180.37 56.87 52666.30 88888.00 2007-03-12 17:57:05.403 071 18180.30 56.89 52666.24 88888.00 2007-03-12 17:57:05.903 071 18180.37 56.86 52666.22 88888.00 2007-03-12 17:57:06.403 071 18180.45 56.92 52666.27 88888.00 2007-03-12 17:57:06.903 071 18180.40 56.87 52666.19 88888.00 2007-03-12 17:57:07.403 071 18180.27 56.88 52666.15 88888.00 2007-03-12 17:57:07.903 071 18180.36 56.82 52666.22 88888.00 2007-03-12 17:57:08.403 071 18180.55 56.85 52666.22 88888.00 2007-03-12 17:57:08.903 071 18180.49 56.90 52666.17 88888.00 2007-03-12 17:57:09.403 071 18180.41 56.95 52666.27 88888.00 2007-03-12 17:57:09.903 071 18180.43 56.95 52666.24 88888.00 2007-03-12 17:57:10.403 071 18180.44 56.92 52666.27 88888.00 2007-03-12 17:57:10.903 071 18180.38 56.97 52666.23 88888.00 2007-03-12 17:57:11.403 071 18180.37 57.05 52666.24 88888.00 2007-03-12 17:57:11.903 071 18180.48 57.02 52666.23 88888.00 2007-03-12 17:57:12.403 071 18180.53 57.02 52666.27 88888.00 2007-03-12 17:57:12.903 071 18180.45 57.09 52666.17 88888.00 2007-03-12 17:57:13.403 071 18180.49 57.15 52666.08 88888.00 2007-03-12 17:57:13.903 071 18180.40 57.09 52666.13 88888.00 2007-03-12 17:57:14.403 071 18180.38 57.16 52666.18 88888.00 2007-03-12 17:57:14.903 071 18180.46 57.23 52666.08 88888.00 2007-03-12 17:57:15.403 071 18180.45 57.28 52666.11 88888.00 2007-03-12 17:57:15.903 071 18180.51 57.25 52666.13 88888.00 2007-03-12 17:57:16.403 071 18180.45 57.26 52666.06 88888.00 2007-03-12 17:57:16.903 071 18180.29 57.24 52666.10 88888.00 2007-03-12 17:57:17.403 071 18180.29 57.21 52666.09 88888.00 2007-03-12 17:57:17.903 071 18180.44 57.17 52666.18 88888.00 2007-03-12 17:57:18.403 071 18180.22 57.16 52666.19 88888.00 2007-03-12 17:57:18.903 071 18180.32 57.11 52666.25 88888.00 2007-03-12 17:57:19.403 071 18180.46 57.16 52666.33 88888.00 2007-03-12 17:57:19.903 071 18180.40 57.24 52666.30 88888.00 2007-03-12 17:57:20.403 071 18180.30 57.24 52666.20 88888.00 2007-03-12 17:57:20.903 071 18180.22 57.26 52666.22 88888.00 2007-03-12 17:57:21.403 071 18180.22 57.31 52666.27 88888.00 2007-03-12 17:57:21.903 071 18180.27 57.29 52666.30 88888.00 2007-03-12 17:57:22.403 071 18180.42 57.34 52666.27 88888.00 2007-03-12 17:57:22.903 071 18180.42 57.37 52666.30 88888.00 2007-03-12 17:57:23.403 071 18180.31 57.42 52666.23 88888.00 2007-03-12 17:57:23.903 071 18180.25 57.40 52666.32 88888.00 2007-03-12 17:57:24.403 071 18180.31 57.36 52666.42 88888.00 2007-03-12 17:57:24.903 071 18180.40 57.38 52666.40 88888.00 2007-03-12 17:57:25.403 071 18180.30 57.33 52666.32 88888.00 2007-03-12 17:57:25.903 071 18180.23 57.35 52666.31 88888.00 2007-03-12 17:57:26.403 071 18180.32 57.37 52666.23 88888.00 2007-03-12 17:57:26.903 071 18180.31 57.34 52666.28 88888.00 2007-03-12 17:57:27.403 071 18180.34 57.31 52666.32 88888.00 2007-03-12 17:57:27.903 071 18180.40 57.34 52666.28 88888.00 2007-03-12 17:57:28.403 071 18180.35 57.29 52666.27 88888.00 2007-03-12 17:57:28.903 071 18180.27 57.23 52666.34 88888.00 2007-03-12 17:57:29.403 071 18180.25 57.32 52666.38 88888.00 2007-03-12 17:57:29.903 071 18180.20 57.42 52666.35 88888.00 2007-03-12 17:57:30.403 071 18180.22 57.37 52666.24 88888.00 2007-03-12 17:57:30.903 071 18180.19 57.38 52666.29 88888.00 2007-03-12 17:57:31.403 071 18180.14 57.34 52666.30 88888.00 2007-03-12 17:57:31.903 071 18180.21 57.33 52666.25 88888.00 2007-03-12 17:57:32.403 071 18180.14 57.31 52666.30 88888.00 2007-03-12 17:57:32.903 071 18180.10 57.34 52666.38 88888.00 2007-03-12 17:57:33.403 071 18179.98 57.38 52666.33 88888.00 2007-03-12 17:57:33.903 071 18180.00 57.41 52666.23 88888.00 2007-03-12 17:57:34.403 071 18180.01 57.40 52666.30 88888.00 2007-03-12 17:57:34.903 071 18180.09 57.31 52666.32 88888.00 2007-03-12 17:57:35.403 071 18180.10 57.32 52666.39 88888.00 2007-03-12 17:57:35.903 071 18180.02 57.34 52666.39 88888.00 2007-03-12 17:57:36.403 071 18180.11 57.37 52666.40 88888.00 2007-03-12 17:57:36.903 071 18180.23 57.39 52666.31 88888.00 2007-03-12 17:57:37.403 071 18180.13 57.38 52666.35 88888.00 2007-03-12 17:57:37.903 071 18180.13 57.41 52666.33 88888.00 2007-03-12 17:57:38.403 071 18180.16 57.38 52666.43 88888.00 2007-03-12 17:57:38.903 071 18180.11 57.34 52666.50 88888.00 2007-03-12 17:57:39.403 071 18180.05 57.28 52666.50 88888.00 2007-03-12 17:57:39.903 071 18179.88 57.24 52666.57 88888.00 2007-03-12 17:57:40.403 071 18179.86 57.36 52666.59 88888.00 2007-03-12 17:57:40.903 071 18180.04 57.44 52666.58 88888.00 2007-03-12 17:57:41.403 071 18180.13 57.45 52666.52 88888.00 2007-03-12 17:57:41.903 071 18180.10 57.42 52666.54 88888.00 2007-03-12 17:57:42.403 071 18179.96 57.48 52666.55 88888.00 2007-03-12 17:57:42.903 071 18180.05 57.43 52666.51 88888.00 2007-03-12 17:57:43.403 071 18180.13 57.41 52666.53 88888.00 2007-03-12 17:57:43.903 071 18180.02 57.41 52666.43 88888.00 2007-03-12 17:57:44.403 071 18180.04 57.38 52666.46 88888.00 2007-03-12 17:57:44.903 071 18180.04 57.33 52666.54 88888.00 2007-03-12 17:57:45.403 071 18179.99 57.30 52666.41 88888.00 2007-03-12 17:57:45.903 071 18179.97 57.29 52666.40 88888.00 2007-03-12 17:57:46.403 071 18179.89 57.31 52666.36 88888.00 2007-03-12 17:57:46.903 071 18180.04 57.30 52666.38 88888.00 2007-03-12 17:57:47.403 071 18180.08 57.37 52666.33 88888.00 2007-03-12 17:57:47.903 071 18180.09 57.31 52666.39 88888.00 2007-03-12 17:57:48.403 071 18180.05 57.35 52666.39 88888.00 2007-03-12 17:57:48.903 071 18180.13 57.36 52666.40 88888.00 2007-03-12 17:57:49.403 071 18180.08 57.36 52666.39 88888.00 2007-03-12 17:57:49.903 071 18180.11 57.41 52666.41 88888.00 2007-03-12 17:57:50.403 071 18180.18 57.43 52666.44 88888.00 2007-03-12 17:57:50.903 071 18180.10 57.36 52666.42 88888.00 2007-03-12 17:57:51.403 071 18180.04 57.33 52666.48 88888.00 2007-03-12 17:57:51.903 071 18180.12 57.33 52666.50 88888.00 2007-03-12 17:57:52.403 071 18180.12 57.33 52666.47 88888.00 2007-03-12 17:57:52.903 071 18180.14 57.36 52666.39 88888.00 2007-03-12 17:57:53.403 071 18180.15 57.41 52666.46 88888.00 2007-03-12 17:57:53.903 071 18180.08 57.44 52666.46 88888.00 2007-03-12 17:57:54.403 071 18180.01 57.38 52666.45 88888.00 2007-03-12 17:57:54.903 071 18179.99 57.35 52666.43 88888.00 2007-03-12 17:57:55.403 071 18180.05 57.33 52666.44 88888.00 2007-03-12 17:57:55.903 071 18180.03 57.33 52666.62 88888.00 2007-03-12 17:57:56.403 071 18180.02 57.30 52666.58 88888.00 2007-03-12 17:57:56.903 071 18180.13 57.37 52666.50 88888.00 2007-03-12 17:57:57.403 071 18180.05 57.38 52666.61 88888.00 2007-03-12 17:57:57.903 071 18180.07 57.34 52666.63 88888.00 2007-03-12 17:57:58.403 071 18180.15 57.34 52666.59 88888.00 2007-03-12 17:57:58.903 071 18180.09 57.28 52666.63 88888.00 2007-03-12 17:57:59.403 071 18179.91 57.19 52666.58 88888.00 2007-03-12 17:57:59.903 071 18179.83 57.16 52666.47 88888.00 2007-03-12 17:58:00.403 071 18179.83 57.16 52666.54 88888.00 2007-03-12 17:58:00.903 071 18179.91 57.17 52666.44 88888.00 2007-03-12 17:58:01.403 071 18179.91 57.17 52666.50 88888.00 2007-03-12 17:58:01.903 071 18179.85 57.22 52666.50 88888.00 2007-03-12 17:58:02.403 071 18179.87 57.14 52666.48 88888.00 2007-03-12 17:58:02.903 071 18179.96 57.03 52666.45 88888.00 2007-03-12 17:58:03.403 071 18179.81 57.01 52666.50 88888.00 2007-03-12 17:58:03.903 071 18179.89 57.01 52666.44 88888.00 2007-03-12 17:58:04.403 071 18179.82 57.01 52666.51 88888.00 2007-03-12 17:58:04.903 071 18179.77 57.05 52666.46 88888.00 2007-03-12 17:58:05.403 071 18179.79 57.01 52666.58 88888.00 2007-03-12 17:58:05.903 071 18179.81 57.00 52666.62 88888.00 2007-03-12 17:58:06.403 071 18179.85 57.01 52666.53 88888.00 2007-03-12 17:58:06.903 071 18179.64 57.00 52666.50 88888.00 2007-03-12 17:58:07.403 071 18179.76 57.04 52666.56 88888.00 2007-03-12 17:58:07.903 071 18179.76 57.07 52666.47 88888.00 2007-03-12 17:58:08.403 071 18179.61 57.01 52666.44 88888.00 2007-03-12 17:58:08.903 071 18179.60 56.98 52666.52 88888.00 2007-03-12 17:58:09.403 071 18179.66 56.99 52666.59 88888.00 2007-03-12 17:58:09.903 071 18179.66 56.94 52666.67 88888.00 2007-03-12 17:58:10.403 071 18179.73 56.85 52666.55 88888.00 2007-03-12 17:58:10.903 071 18179.69 56.86 52666.55 88888.00 2007-03-12 17:58:11.403 071 18179.72 56.88 52666.54 88888.00 2007-03-12 17:58:11.903 071 18179.65 56.85 52666.45 88888.00 2007-03-12 17:58:12.403 071 18179.55 56.78 52666.38 88888.00 2007-03-12 17:58:12.903 071 18179.58 56.81 52666.31 88888.00 2007-03-12 17:58:13.403 071 18179.72 56.84 52666.36 88888.00 2007-03-12 17:58:13.903 071 18179.80 56.84 52666.48 88888.00 2007-03-12 17:58:14.403 071 18179.72 56.82 52666.45 88888.00 2007-03-12 17:58:14.903 071 18179.79 56.79 52666.32 88888.00 2007-03-12 17:58:15.403 071 18179.80 56.79 52666.36 88888.00 2007-03-12 17:58:15.903 071 18179.79 56.79 52666.44 88888.00 2007-03-12 17:58:16.403 071 18179.85 56.81 52666.40 88888.00 2007-03-12 17:58:16.903 071 18179.85 56.78 52666.32 88888.00 2007-03-12 17:58:17.403 071 18179.71 56.74 52666.29 88888.00 2007-03-12 17:58:17.903 071 18179.70 56.73 52666.28 88888.00 2007-03-12 17:58:18.403 071 18179.66 56.69 52666.28 88888.00 2007-03-12 17:58:18.903 071 18179.75 56.75 52666.28 88888.00 2007-03-12 17:58:19.403 071 18179.88 56.81 52666.31 88888.00 2007-03-12 17:58:19.903 071 18179.86 56.78 52666.39 88888.00 2007-03-12 17:58:20.403 071 18179.73 56.84 52666.33 88888.00 2007-03-12 17:58:20.903 071 18179.72 56.86 52666.34 88888.00 2007-03-12 17:58:21.403 071 18179.78 56.85 52666.24 88888.00 2007-03-12 17:58:21.903 071 18179.77 56.86 52666.21 88888.00 2007-03-12 17:58:22.403 071 18179.85 56.84 52666.21 88888.00 2007-03-12 17:58:22.903 071 18179.91 56.91 52666.29 88888.00 2007-03-12 17:58:23.403 071 18180.01 56.96 52666.35 88888.00 2007-03-12 17:58:23.903 071 18179.97 57.00 52666.31 88888.00 2007-03-12 17:58:24.403 071 18179.88 56.97 52666.31 88888.00 2007-03-12 17:58:24.903 071 18179.97 56.90 52666.34 88888.00 2007-03-12 17:58:25.403 071 18179.88 56.87 52666.36 88888.00 2007-03-12 17:58:25.903 071 18179.93 56.78 52666.38 88888.00 2007-03-12 17:58:26.403 071 18180.12 56.78 52666.32 88888.00 2007-03-12 17:58:26.903 071 18180.12 56.83 52666.28 88888.00 2007-03-12 17:58:27.403 071 18180.11 56.89 52666.30 88888.00 2007-03-12 17:58:27.903 071 18180.12 56.91 52666.29 88888.00 2007-03-12 17:58:28.403 071 18180.14 56.83 52666.24 88888.00 2007-03-12 17:58:28.903 071 18180.23 56.87 52666.29 88888.00 2007-03-12 17:58:29.403 071 18180.22 56.91 52666.22 88888.00 2007-03-12 17:58:29.903 071 18180.13 56.89 52666.30 88888.00 2007-03-12 17:58:30.403 071 18180.21 56.85 52666.28 88888.00 2007-03-12 17:58:30.903 071 18180.24 57.00 52666.44 88888.00 2007-03-12 17:58:31.403 071 18180.33 57.03 52666.57 88888.00 2007-03-12 17:58:31.903 071 18180.32 57.01 52666.48 88888.00 2007-03-12 17:58:32.403 071 18180.37 56.99 52666.54 88888.00 2007-03-12 17:58:32.903 071 18180.40 57.04 52666.46 88888.00 2007-03-12 17:58:33.403 071 18180.56 57.15 52666.44 88888.00 2007-03-12 17:58:33.903 071 18180.55 57.14 52666.50 88888.00 2007-03-12 17:58:34.403 071 18180.48 57.05 52666.59 88888.00 2007-03-12 17:58:34.903 071 18180.48 57.03 52666.52 88888.00 2007-03-12 17:58:35.403 071 18180.51 57.00 52666.46 88888.00 2007-03-12 17:58:35.903 071 18180.63 56.99 52666.57 88888.00 2007-03-12 17:58:36.403 071 18180.73 56.98 52666.63 88888.00 2007-03-12 17:58:36.903 071 18180.74 57.01 52666.56 88888.00 2007-03-12 17:58:37.403 071 18180.66 57.03 52666.54 88888.00 2007-03-12 17:58:37.903 071 18180.64 57.06 52666.61 88888.00 2007-03-12 17:58:38.403 071 18180.61 57.02 52666.66 88888.00 2007-03-12 17:58:38.903 071 18180.70 57.05 52666.57 88888.00 2007-03-12 17:58:39.403 071 18180.78 57.05 52666.55 88888.00 2007-03-12 17:58:39.903 071 18180.77 57.08 52666.56 88888.00 2007-03-12 17:58:40.403 071 18180.74 57.03 52666.61 88888.00 2007-03-12 17:58:40.903 071 18180.65 56.98 52666.67 88888.00 2007-03-12 17:58:41.403 071 18180.52 57.03 52666.59 88888.00 2007-03-12 17:58:41.903 071 18180.68 57.11 52666.54 88888.00 2007-03-12 17:58:42.403 071 18180.80 57.13 52666.56 88888.00 2007-03-12 17:58:42.903 071 18180.80 57.15 52666.68 88888.00 2007-03-12 17:58:43.403 071 18180.74 57.16 52666.59 88888.00 2007-03-12 17:58:43.903 071 18180.74 57.20 52666.56 88888.00 2007-03-12 17:58:44.403 071 18180.78 57.20 52666.57 88888.00 2007-03-12 17:58:44.903 071 18180.89 57.19 52666.59 88888.00 2007-03-12 17:58:45.403 071 18180.84 57.23 52666.71 88888.00 2007-03-12 17:58:45.903 071 18180.87 57.22 52666.68 88888.00 2007-03-12 17:58:46.403 071 18180.98 57.22 52666.51 88888.00 2007-03-12 17:58:46.903 071 18180.92 57.34 52666.41 88888.00 2007-03-12 17:58:47.403 071 18180.92 57.33 52666.45 88888.00 2007-03-12 17:58:47.903 071 18180.95 57.29 52666.50 88888.00 2007-03-12 17:58:48.403 071 18181.03 57.22 52666.56 88888.00 2007-03-12 17:58:48.903 071 18180.89 57.21 52666.57 88888.00 2007-03-12 17:58:49.403 071 18180.94 57.23 52666.58 88888.00 2007-03-12 17:58:49.903 071 18181.16 57.20 52666.53 88888.00 2007-03-12 17:58:50.403 071 18181.11 57.22 52666.53 88888.00 2007-03-12 17:58:50.903 071 18181.00 57.20 52666.54 88888.00 2007-03-12 17:58:51.403 071 18180.99 57.25 52666.56 88888.00 2007-03-12 17:58:51.903 071 18181.00 57.29 52666.62 88888.00 2007-03-12 17:58:52.403 071 18181.00 57.19 52666.67 88888.00 2007-03-12 17:58:52.903 071 18180.94 57.28 52666.55 88888.00 2007-03-12 17:58:53.403 071 18181.08 57.34 52666.61 88888.00 2007-03-12 17:58:53.903 071 18181.13 57.33 52666.64 88888.00 2007-03-12 17:58:54.403 071 18181.20 57.36 52666.52 88888.00 2007-03-12 17:58:54.903 071 18181.22 57.30 52666.45 88888.00 2007-03-12 17:58:55.403 071 18181.21 57.31 52666.54 88888.00 2007-03-12 17:58:55.903 071 18181.30 57.30 52666.45 88888.00 2007-03-12 17:58:56.403 071 18181.31 57.32 52666.55 88888.00 2007-03-12 17:58:56.903 071 18181.31 57.33 52666.54 88888.00 2007-03-12 17:58:57.403 071 18181.29 57.31 52666.45 88888.00 2007-03-12 17:58:57.903 071 18181.29 57.34 52666.38 88888.00 2007-03-12 17:58:58.403 071 18181.41 57.23 52666.45 88888.00 2007-03-12 17:58:58.903 071 18181.31 57.22 52666.56 88888.00 2007-03-12 17:58:59.403 071 18181.32 57.29 52666.64 88888.00 2007-03-12 17:58:59.903 071 18181.35 57.30 52666.78 88888.00 2007-03-12 17:59:00.403 071 18181.41 57.37 52666.78 88888.00 2007-03-12 17:59:00.903 071 18181.34 57.37 52666.77 88888.00 2007-03-12 17:59:01.403 071 18181.33 57.39 52666.77 88888.00 2007-03-12 17:59:01.903 071 18181.52 57.44 52666.89 88888.00 2007-03-12 17:59:02.403 071 18181.52 57.39 52666.99 88888.00 2007-03-12 17:59:02.903 071 18181.55 57.37 52666.87 88888.00 2007-03-12 17:59:03.403 071 18181.56 57.31 52666.85 88888.00 2007-03-12 17:59:03.903 071 18181.61 57.32 52666.89 88888.00 2007-03-12 17:59:04.403 071 18181.50 57.29 52666.91 88888.00 2007-03-12 17:59:04.903 071 18181.49 57.31 52666.85 88888.00 2007-03-12 17:59:05.403 071 18181.50 57.35 52666.78 88888.00 2007-03-12 17:59:05.903 071 18181.44 57.34 52666.80 88888.00 2007-03-12 17:59:06.403 071 18181.28 57.35 52666.77 88888.00 2007-03-12 17:59:06.903 071 18181.28 57.34 52666.82 88888.00 2007-03-12 17:59:07.403 071 18181.32 57.35 52666.80 88888.00 2007-03-12 17:59:07.903 071 18181.42 57.34 52666.87 88888.00 2007-03-12 17:59:08.403 071 18181.52 57.24 52666.83 88888.00 2007-03-12 17:59:08.903 071 18181.51 57.28 52666.78 88888.00 2007-03-12 17:59:09.403 071 18181.39 57.37 52666.75 88888.00 2007-03-12 17:59:09.903 071 18181.40 57.37 52666.76 88888.00 2007-03-12 17:59:10.403 071 18181.33 57.29 52666.70 88888.00 2007-03-12 17:59:10.903 071 18181.33 57.24 52666.65 88888.00 2007-03-12 17:59:11.403 071 18181.33 57.30 52666.75 88888.00 2007-03-12 17:59:11.903 071 18181.28 57.40 52666.71 88888.00 2007-03-12 17:59:12.403 071 18181.21 57.47 52666.71 88888.00 2007-03-12 17:59:12.903 071 18181.31 57.54 52666.71 88888.00 2007-03-12 17:59:13.403 071 18181.34 57.58 52666.82 88888.00 2007-03-12 17:59:13.903 071 18181.56 57.54 52666.83 88888.00 2007-03-12 17:59:14.403 071 18181.71 57.50 52666.74 88888.00 2007-03-12 17:59:14.903 071 18181.70 57.49 52666.76 88888.00 2007-03-12 17:59:15.403 071 18181.64 57.51 52666.87 88888.00 2007-03-12 17:59:15.903 071 18181.56 57.50 52666.81 88888.00 2007-03-12 17:59:16.403 071 18181.52 57.48 52666.76 88888.00 2007-03-12 17:59:16.903 071 18181.51 57.42 52666.74 88888.00 2007-03-12 17:59:17.403 071 18181.57 57.38 52666.75 88888.00 2007-03-12 17:59:17.903 071 18181.45 57.38 52666.80 88888.00 2007-03-12 17:59:18.403 071 18181.48 57.42 52666.71 88888.00 2007-03-12 17:59:18.903 071 18181.53 57.42 52666.77 88888.00 2007-03-12 17:59:19.403 071 18181.48 57.42 52666.79 88888.00 2007-03-12 17:59:19.903 071 18181.66 57.44 52666.81 88888.00 2007-03-12 17:59:20.403 071 18181.72 57.44 52666.83 88888.00 2007-03-12 17:59:20.903 071 18181.63 57.45 52666.75 88888.00 2007-03-12 17:59:21.403 071 18181.55 57.49 52666.75 88888.00 2007-03-12 17:59:21.903 071 18181.53 57.39 52666.77 88888.00 2007-03-12 17:59:22.403 071 18181.46 57.37 52666.66 88888.00 2007-03-12 17:59:22.903 071 18181.46 57.40 52666.69 88888.00 2007-03-12 17:59:23.403 071 18181.42 57.38 52666.69 88888.00 2007-03-12 17:59:23.903 071 18181.33 57.31 52666.68 88888.00 2007-03-12 17:59:24.403 071 18181.42 57.24 52666.67 88888.00 2007-03-12 17:59:24.903 071 18181.50 57.23 52666.67 88888.00 2007-03-12 17:59:25.403 071 18181.48 57.30 52666.71 88888.00 2007-03-12 17:59:25.903 071 18181.41 57.33 52666.76 88888.00 2007-03-12 17:59:26.403 071 18181.44 57.41 52666.71 88888.00 2007-03-12 17:59:26.903 071 18181.52 57.34 52666.65 88888.00 2007-03-12 17:59:27.403 071 18181.57 57.32 52666.69 88888.00 2007-03-12 17:59:27.903 071 18181.50 57.33 52666.76 88888.00 2007-03-12 17:59:28.403 071 18181.46 57.35 52666.83 88888.00 2007-03-12 17:59:28.903 071 18181.45 57.33 52666.71 88888.00 2007-03-12 17:59:29.403 071 18181.44 57.39 52666.69 88888.00 2007-03-12 17:59:29.903 071 18181.52 57.42 52666.68 88888.00 2007-03-12 17:59:30.403 071 18181.49 57.40 52666.62 88888.00 2007-03-12 17:59:30.903 071 18181.53 57.38 52666.65 88888.00 2007-03-12 17:59:31.403 071 18181.50 57.39 52666.63 88888.00 2007-03-12 17:59:31.903 071 18181.53 57.35 52666.54 88888.00 2007-03-12 17:59:32.403 071 18181.49 57.36 52666.58 88888.00 2007-03-12 17:59:32.903 071 18181.51 57.33 52666.63 88888.00 2007-03-12 17:59:33.403 071 18181.59 57.33 52666.71 88888.00 2007-03-12 17:59:33.903 071 18181.63 57.29 52666.75 88888.00 2007-03-12 17:59:34.403 071 18181.59 57.26 52666.64 88888.00 2007-03-12 17:59:34.903 071 18181.63 57.19 52666.64 88888.00 2007-03-12 17:59:35.403 071 18181.63 57.13 52666.65 88888.00 2007-03-12 17:59:35.903 071 18181.60 57.10 52666.59 88888.00 2007-03-12 17:59:36.403 071 18181.64 57.07 52666.73 88888.00 2007-03-12 17:59:36.903 071 18181.66 57.16 52666.79 88888.00 2007-03-12 17:59:37.403 071 18181.61 57.19 52666.78 88888.00 2007-03-12 17:59:37.903 071 18181.39 57.19 52666.80 88888.00 2007-03-12 17:59:38.403 071 18181.37 57.18 52666.78 88888.00 2007-03-12 17:59:38.903 071 18181.40 57.07 52666.67 88888.00 2007-03-12 17:59:39.403 071 18181.56 56.92 52666.71 88888.00 2007-03-12 17:59:39.903 071 18181.62 57.00 52666.75 88888.00 2007-03-12 17:59:40.403 071 18181.55 57.14 52666.75 88888.00 2007-03-12 17:59:40.903 071 18181.66 57.11 52666.70 88888.00 2007-03-12 17:59:41.403 071 18181.57 57.10 52666.78 88888.00 2007-03-12 17:59:41.903 071 18181.50 57.05 52666.76 88888.00 2007-03-12 17:59:42.403 071 18181.61 57.08 52666.81 88888.00 2007-03-12 17:59:42.903 071 18181.63 57.08 52666.78 88888.00 2007-03-12 17:59:43.403 071 18181.50 57.08 52666.75 88888.00 2007-03-12 17:59:43.903 071 18181.51 57.01 52666.74 88888.00 2007-03-12 17:59:44.403 071 18181.43 57.01 52666.71 88888.00 2007-03-12 17:59:44.903 071 18181.46 57.05 52666.76 88888.00 2007-03-12 17:59:45.403 071 18181.60 57.08 52666.73 88888.00 2007-03-12 17:59:45.903 071 18181.64 57.08 52666.81 88888.00 2007-03-12 17:59:46.403 071 18181.66 57.08 52666.85 88888.00 2007-03-12 17:59:46.903 071 18181.65 57.11 52666.88 88888.00 2007-03-12 17:59:47.403 071 18181.54 57.15 52666.82 88888.00 2007-03-12 17:59:47.903 071 18181.46 57.17 52666.82 88888.00 2007-03-12 17:59:48.403 071 18181.45 57.10 52666.85 88888.00 2007-03-12 17:59:48.903 071 18181.52 57.07 52666.91 88888.00 2007-03-12 17:59:49.403 071 18181.54 57.01 52666.81 88888.00 2007-03-12 17:59:49.903 071 18181.44 56.91 52666.86 88888.00 2007-03-12 17:59:50.403 071 18181.32 56.96 52666.94 88888.00 2007-03-12 17:59:50.903 071 18181.25 57.03 52666.96 88888.00 2007-03-12 17:59:51.403 071 18181.12 56.92 52666.96 88888.00 2007-03-12 17:59:51.903 071 18181.10 56.90 52666.94 88888.00 2007-03-12 17:59:52.403 071 18181.09 56.92 52666.85 88888.00 2007-03-12 17:59:52.903 071 18181.09 56.87 52666.91 88888.00 2007-03-12 17:59:53.403 071 18181.12 56.77 52666.99 88888.00 2007-03-12 17:59:53.903 071 18181.06 56.76 52666.88 88888.00 2007-03-12 17:59:54.403 071 18180.98 56.77 52666.75 88888.00 2007-03-12 17:59:54.903 071 18180.98 56.76 52666.77 88888.00 2007-03-12 17:59:55.403 071 18181.01 56.76 52666.82 88888.00 2007-03-12 17:59:55.903 071 18181.10 56.78 52666.98 88888.00 2007-03-12 17:59:56.403 071 18181.21 56.77 52666.94 88888.00 2007-03-12 17:59:56.903 071 18181.10 56.78 52666.93 88888.00 2007-03-12 17:59:57.403 071 18181.01 56.77 52666.89 88888.00 2007-03-12 17:59:57.903 071 18180.88 56.76 52666.89 88888.00 2007-03-12 17:59:58.403 071 18180.87 56.73 52666.89 88888.00 2007-03-12 17:59:58.903 071 18180.96 56.73 52666.92 88888.00 2007-03-12 17:59:59.403 071 18181.08 56.69 52666.76 88888.00 2007-03-12 17:59:59.903 071 18180.99 56.65 52666.70 88888.00 2007-03-12 18:00:00.403 071 18180.92 56.66 52666.74 88888.00 2007-03-12 18:00:00.903 071 18180.95 56.68 52666.79 88888.00 2007-03-12 18:00:01.403 071 18180.98 56.67 52666.76 88888.00 2007-03-12 18:00:01.903 071 18180.99 56.71 52666.74 88888.00 2007-03-12 18:00:02.403 071 18180.91 56.74 52666.71 88888.00 2007-03-12 18:00:02.903 071 18181.01 56.69 52666.71 88888.00 2007-03-12 18:00:03.403 071 18181.10 56.61 52666.67 88888.00 2007-03-12 18:00:03.903 071 18181.02 56.61 52666.68 88888.00 2007-03-12 18:00:04.403 071 18181.06 56.56 52666.68 88888.00 2007-03-12 18:00:04.903 071 18180.97 56.61 52666.62 88888.00 2007-03-12 18:00:05.403 071 18181.06 56.55 52666.69 88888.00 2007-03-12 18:00:05.903 071 18181.14 56.53 52666.76 88888.00 2007-03-12 18:00:06.403 071 18181.10 56.51 52666.76 88888.00 2007-03-12 18:00:06.903 071 18181.00 56.46 52666.75 88888.00 2007-03-12 18:00:07.403 071 18181.00 56.48 52666.67 88888.00 2007-03-12 18:00:07.903 071 18181.01 56.39 52666.61 88888.00 2007-03-12 18:00:08.403 071 18181.02 56.31 52666.52 88888.00 2007-03-12 18:00:08.903 071 18180.97 56.36 52666.56 88888.00 2007-03-12 18:00:09.403 071 18180.79 56.33 52666.64 88888.00 2007-03-12 18:00:09.903 071 18180.97 56.37 52666.68 88888.00 2007-03-12 18:00:10.403 071 18180.95 56.22 52666.74 88888.00 2007-03-12 18:00:10.903 071 18180.84 56.20 52666.69 88888.00 2007-03-12 18:00:11.403 071 18180.86 56.22 52666.69 88888.00 2007-03-12 18:00:11.903 071 18180.85 56.19 52666.66 88888.00 2007-03-12 18:00:12.403 071 18180.78 56.26 52666.61 88888.00 2007-03-12 18:00:12.903 071 18180.79 56.23 52666.57 88888.00 2007-03-12 18:00:13.403 071 18180.81 56.17 52666.55 88888.00 2007-03-12 18:00:13.903 071 18180.77 56.18 52666.63 88888.00 2007-03-12 18:00:14.403 071 18180.76 56.18 52666.53 88888.00 2007-03-12 18:00:14.903 071 18180.69 56.21 52666.51 88888.00 2007-03-12 18:00:15.403 071 18180.68 56.23 52666.55 88888.00 2007-03-12 18:00:15.903 071 18180.66 56.24 52666.52 88888.00 2007-03-12 18:00:16.403 071 18180.66 56.31 52666.55 88888.00 2007-03-12 18:00:16.903 071 18180.67 56.36 52666.66 88888.00 2007-03-12 18:00:17.403 071 18180.66 56.35 52666.64 88888.00 2007-03-12 18:00:17.903 071 18180.48 56.30 52666.67 88888.00 2007-03-12 18:00:18.403 071 18180.36 56.31 52666.75 88888.00 2007-03-12 18:00:18.903 071 18180.27 56.24 52666.69 88888.00 2007-03-12 18:00:19.403 071 18180.36 56.25 52666.65 88888.00 2007-03-12 18:00:19.903 071 18180.31 56.22 52666.63 88888.00 2007-03-12 18:00:20.403 071 18180.19 56.20 52666.55 88888.00 2007-03-12 18:00:20.903 071 18180.21 56.24 52666.52 88888.00 2007-03-12 18:00:21.403 071 18180.20 56.23 52666.67 88888.00 2007-03-12 18:00:21.903 071 18180.13 56.30 52666.74 88888.00 2007-03-12 18:00:22.403 071 18180.12 56.29 52666.73 88888.00 2007-03-12 18:00:22.903 071 18180.07 56.29 52666.69 88888.00 2007-03-12 18:00:23.403 071 18180.08 56.30 52666.68 88888.00 2007-03-12 18:00:23.903 071 18179.99 56.33 52666.68 88888.00 2007-03-12 18:00:24.403 071 18179.96 56.35 52666.66 88888.00 2007-03-12 18:00:24.903 071 18179.88 56.43 52666.71 88888.00 2007-03-12 18:00:25.403 071 18179.83 56.46 52666.71 88888.00 2007-03-12 18:00:25.903 071 18179.85 56.20 52666.79 88888.00 2007-03-12 18:00:26.403 071 18179.83 56.13 52666.71 88888.00 2007-03-12 18:00:26.903 071 18179.83 56.13 52666.57 88888.00 2007-03-12 18:00:27.403 071 18179.80 56.10 52666.55 88888.00 2007-03-12 18:00:27.903 071 18179.86 56.08 52666.64 88888.00 2007-03-12 18:00:28.403 071 18179.76 56.08 52666.59 88888.00 2007-03-12 18:00:28.903 071 18179.83 56.09 52666.54 88888.00 2007-03-12 18:00:29.403 071 18179.79 56.13 52666.45 88888.00 2007-03-12 18:00:29.903 071 18179.78 56.15 52666.44 88888.00 2007-03-12 18:00:30.403 071 18179.71 56.15 52666.42 88888.00 2007-03-12 18:00:30.903 071 18179.69 56.20 52666.35 88888.00 2007-03-12 18:00:31.403 071 18179.72 56.28 52666.36 88888.00 2007-03-12 18:00:31.903 071 18179.79 56.39 52666.43 88888.00 2007-03-12 18:00:32.403 071 18179.97 56.38 52666.42 88888.00 2007-03-12 18:00:32.903 071 18179.93 56.35 52666.35 88888.00 2007-03-12 18:00:33.403 071 18179.82 56.31 52666.43 88888.00 2007-03-12 18:00:33.903 071 18179.70 56.31 52666.34 88888.00 2007-03-12 18:00:34.403 071 18179.77 56.36 52666.36 88888.00 2007-03-12 18:00:34.903 071 18179.72 56.37 52666.31 88888.00 2007-03-12 18:00:35.403 071 18179.83 56.35 52666.21 88888.00 2007-03-12 18:00:35.903 071 18179.79 56.33 52666.25 88888.00 2007-03-12 18:00:36.403 071 18179.89 56.38 52666.19 88888.00 2007-03-12 18:00:36.903 071 18179.91 56.37 52666.13 88888.00 2007-03-12 18:00:37.403 071 18179.85 56.41 52666.34 88888.00 2007-03-12 18:00:37.903 071 18179.87 56.35 52666.36 88888.00 2007-03-12 18:00:38.403 071 18179.76 56.35 52666.24 88888.00 2007-03-12 18:00:38.903 071 18179.71 56.39 52666.28 88888.00 2007-03-12 18:00:39.403 071 18179.70 56.47 52666.35 88888.00 2007-03-12 18:00:39.903 071 18179.88 56.53 52666.39 88888.00 2007-03-12 18:00:40.403 071 18179.89 56.54 52666.43 88888.00 2007-03-12 18:00:40.903 071 18179.96 56.59 52666.44 88888.00 2007-03-12 18:00:41.403 071 18179.91 56.62 52666.39 88888.00 2007-03-12 18:00:41.903 071 18179.82 56.65 52666.33 88888.00 2007-03-12 18:00:42.403 071 18179.96 56.65 52666.32 88888.00 2007-03-12 18:00:42.903 071 18179.82 56.64 52666.36 88888.00 2007-03-12 18:00:43.403 071 18179.80 56.65 52666.31 88888.00 2007-03-12 18:00:43.903 071 18179.87 56.69 52666.28 88888.00 2007-03-12 18:00:44.403 071 18180.00 56.70 52666.20 88888.00 2007-03-12 18:00:44.903 071 18179.87 56.66 52666.12 88888.00 2007-03-12 18:00:45.403 071 18179.96 56.64 52666.28 88888.00 2007-03-12 18:00:45.903 071 18180.05 56.68 52666.25 88888.00 2007-03-12 18:00:46.403 071 18180.04 56.71 52666.18 88888.00 2007-03-12 18:00:46.903 071 18180.08 56.69 52666.17 88888.00 2007-03-12 18:00:47.403 071 18180.03 56.69 52666.17 88888.00 2007-03-12 18:00:47.903 071 18179.73 56.69 52666.08 88888.00 2007-03-12 18:00:48.403 071 18179.80 56.66 52666.16 88888.00 2007-03-12 18:00:48.903 071 18179.88 56.69 52666.20 88888.00 2007-03-12 18:00:49.403 071 18179.81 56.72 52666.24 88888.00 2007-03-12 18:00:49.903 071 18179.76 56.80 52666.12 88888.00 2007-03-12 18:00:50.403 071 18179.80 56.89 52666.01 88888.00 2007-03-12 18:00:50.903 071 18179.75 57.12 52666.03 88888.00 2007-03-12 18:00:51.403 071 18179.70 57.15 52666.17 88888.00 2007-03-12 18:00:51.903 071 18179.70 57.16 52666.18 88888.00 2007-03-12 18:00:52.403 071 18179.58 57.16 52666.09 88888.00 2007-03-12 18:00:52.903 071 18179.62 57.18 52666.00 88888.00 2007-03-12 18:00:53.403 071 18179.69 57.21 52666.07 88888.00 2007-03-12 18:00:53.903 071 18179.70 57.22 52666.11 88888.00 2007-03-12 18:00:54.403 071 18179.62 57.12 52666.10 88888.00 2007-03-12 18:00:54.903 071 18179.64 57.10 52666.01 88888.00 2007-03-12 18:00:55.403 071 18179.66 57.19 52665.92 88888.00 2007-03-12 18:00:55.903 071 18179.66 57.18 52665.99 88888.00 2007-03-12 18:00:56.403 071 18179.65 57.20 52665.96 88888.00 2007-03-12 18:00:56.903 071 18179.70 57.35 52665.89 88888.00 2007-03-12 18:00:57.403 071 18179.67 57.31 52665.94 88888.00 2007-03-12 18:00:57.903 071 18179.69 57.42 52666.00 88888.00 2007-03-12 18:00:58.403 071 18179.66 57.50 52665.92 88888.00 2007-03-12 18:00:58.903 071 18179.59 57.48 52665.89 88888.00 2007-03-12 18:00:59.403 071 18179.65 57.47 52665.80 88888.00 2007-03-12 18:00:59.903 071 18179.77 57.59 52665.84 88888.00 2007-03-12 18:01:00.403 071 18179.83 57.59 52665.90 88888.00 2007-03-12 18:01:00.903 071 18179.68 57.54 52665.97 88888.00 2007-03-12 18:01:01.403 071 18179.73 57.47 52665.95 88888.00 2007-03-12 18:01:01.903 071 18179.71 57.52 52665.95 88888.00 2007-03-12 18:01:02.403 071 18179.80 57.59 52666.00 88888.00 2007-03-12 18:01:02.903 071 18179.86 57.68 52665.96 88888.00 2007-03-12 18:01:03.403 071 18180.00 57.73 52665.97 88888.00 2007-03-12 18:01:03.903 071 18180.09 57.75 52666.05 88888.00 2007-03-12 18:01:04.403 071 18179.97 57.77 52665.96 88888.00 2007-03-12 18:01:04.903 071 18179.90 57.83 52665.93 88888.00 2007-03-12 18:01:05.403 071 18179.93 57.82 52665.93 88888.00 2007-03-12 18:01:05.903 071 18180.02 57.78 52665.96 88888.00 2007-03-12 18:01:06.403 071 18179.80 57.79 52665.95 88888.00 2007-03-12 18:01:06.903 071 18179.80 57.78 52665.93 88888.00 2007-03-12 18:01:07.403 071 18179.94 57.81 52665.97 88888.00 2007-03-12 18:01:07.903 071 18180.02 57.82 52665.94 88888.00 2007-03-12 18:01:08.403 071 18180.01 57.87 52665.99 88888.00 2007-03-12 18:01:08.903 071 18179.97 57.85 52665.95 88888.00 2007-03-12 18:01:09.403 071 18179.86 57.97 52665.94 88888.00 2007-03-12 18:01:09.903 071 18179.67 57.97 52666.00 88888.00 2007-03-12 18:01:10.403 071 18179.68 57.83 52666.09 88888.00 2007-03-12 18:01:10.903 071 18179.62 57.86 52666.13 88888.00 2007-03-12 18:01:11.403 071 18179.69 57.83 52666.01 88888.00 2007-03-12 18:01:11.903 071 18179.83 57.76 52666.10 88888.00 2007-03-12 18:01:12.403 071 18179.82 57.75 52666.27 88888.00 2007-03-12 18:01:12.903 071 18179.79 57.79 52666.22 88888.00 2007-03-12 18:01:13.403 071 18179.71 57.86 52666.20 88888.00 2007-03-12 18:01:13.903 071 18179.64 57.79 52666.25 88888.00 2007-03-12 18:01:14.403 071 18179.72 57.78 52666.20 88888.00 2007-03-12 18:01:14.903 071 18179.70 57.75 52666.16 88888.00 2007-03-12 18:01:15.403 071 18179.68 57.77 52666.12 88888.00 2007-03-12 18:01:15.903 071 18179.58 57.81 52666.19 88888.00 2007-03-12 18:01:16.403 071 18179.60 57.75 52666.16 88888.00 2007-03-12 18:01:16.903 071 18179.65 57.77 52666.18 88888.00 2007-03-12 18:01:17.403 071 18179.69 57.74 52666.21 88888.00 2007-03-12 18:01:17.903 071 18179.66 57.69 52666.19 88888.00 2007-03-12 18:01:18.403 071 18179.79 57.62 52666.13 88888.00 2007-03-12 18:01:18.903 071 18180.56 57.67 52666.17 88888.00 2007-03-12 18:01:19.403 071 18180.86 57.68 52666.21 88888.00 2007-03-12 18:01:19.903 071 18180.75 57.70 52666.19 88888.00 2007-03-12 18:01:20.403 071 18180.48 57.77 52666.12 88888.00 2007-03-12 18:01:20.903 071 18179.67 57.88 52666.08 88888.00 2007-03-12 18:01:21.403 071 18179.47 57.88 52666.13 88888.00 2007-03-12 18:01:21.903 071 18179.50 57.79 52666.10 88888.00 2007-03-12 18:01:22.403 071 18179.48 57.79 52666.05 88888.00 2007-03-12 18:01:22.903 071 18179.44 57.87 52666.10 88888.00 2007-03-12 18:01:23.403 071 18179.40 57.84 52666.12 88888.00 2007-03-12 18:01:23.903 071 18179.48 57.82 52666.12 88888.00 2007-03-12 18:01:24.403 071 18179.61 57.83 52666.09 88888.00 2007-03-12 18:01:24.903 071 18179.57 57.89 52666.08 88888.00 2007-03-12 18:01:25.403 071 18179.54 57.87 52666.10 88888.00 2007-03-12 18:01:25.903 071 18179.59 57.82 52666.20 88888.00 2007-03-12 18:01:26.403 071 18179.73 57.83 52666.10 88888.00 2007-03-12 18:01:26.903 071 18179.65 57.87 52666.10 88888.00 2007-03-12 18:01:27.403 071 18179.46 57.86 52666.20 88888.00 2007-03-12 18:01:27.903 071 18179.55 57.91 52666.30 88888.00 2007-03-12 18:01:28.403 071 18179.62 57.96 52666.10 88888.00 2007-03-12 18:01:28.903 071 18179.53 57.92 52666.11 88888.00 2007-03-12 18:01:29.403 071 18179.58 57.98 52666.15 88888.00 2007-03-12 18:01:29.903 071 18179.60 58.02 52666.19 88888.00 2007-03-12 18:01:30.403 071 18179.56 58.02 52666.18 88888.00 2007-03-12 18:01:30.903 071 18179.54 57.92 52666.23 88888.00 2007-03-12 18:01:31.403 071 18179.55 57.88 52666.13 88888.00 2007-03-12 18:01:31.903 071 18179.50 57.96 52666.19 88888.00 2007-03-12 18:01:32.403 071 18179.42 57.95 52666.27 88888.00 2007-03-12 18:01:32.903 071 18179.53 57.89 52666.32 88888.00 2007-03-12 18:01:33.403 071 18179.57 57.86 52666.38 88888.00 2007-03-12 18:01:33.903 071 18179.40 57.86 52666.34 88888.00 2007-03-12 18:01:34.403 071 18179.47 57.86 52666.32 88888.00 2007-03-12 18:01:34.903 071 18179.62 57.87 52666.31 88888.00 2007-03-12 18:01:35.403 071 18179.50 57.68 52666.25 88888.00 2007-03-12 18:01:35.903 071 18179.40 57.55 52666.18 88888.00 2007-03-12 18:01:36.403 071 18179.31 57.56 52666.16 88888.00 2007-03-12 18:01:36.903 071 18179.34 57.50 52666.22 88888.00 2007-03-12 18:01:37.403 071 18179.33 57.38 52666.31 88888.00 2007-03-12 18:01:37.903 071 18179.33 57.33 52666.39 88888.00 2007-03-12 18:01:38.403 071 18179.36 57.35 52666.39 88888.00 2007-03-12 18:01:38.903 071 18179.34 57.36 52666.30 88888.00 2007-03-12 18:01:39.403 071 18179.18 57.34 52666.40 88888.00 2007-03-12 18:01:39.903 071 18179.21 57.31 52666.41 88888.00 2007-03-12 18:01:40.403 071 18179.13 57.31 52666.51 88888.00 2007-03-12 18:01:40.903 071 18179.21 57.26 52666.46 88888.00 2007-03-12 18:01:41.403 071 18179.11 57.36 52666.40 88888.00 2007-03-12 18:01:41.903 071 18179.07 57.30 52666.55 88888.00 2007-03-12 18:01:42.403 071 18179.10 57.29 52666.67 88888.00 2007-03-12 18:01:42.903 071 18178.86 57.23 52666.64 88888.00 2007-03-12 18:01:43.403 071 18178.77 57.20 52666.58 88888.00 2007-03-12 18:01:43.903 071 18178.73 57.17 52666.50 88888.00 2007-03-12 18:01:44.403 071 18178.77 57.11 52666.51 88888.00 2007-03-12 18:01:44.903 071 18178.70 57.07 52666.59 88888.00 2007-03-12 18:01:45.403 071 18178.58 57.01 52666.67 88888.00 2007-03-12 18:01:45.903 071 18178.58 56.98 52666.67 88888.00 2007-03-12 18:01:46.403 071 18178.59 57.01 52666.73 88888.00 2007-03-12 18:01:46.903 071 18178.66 57.06 52666.64 88888.00 2007-03-12 18:01:47.403 071 18178.52 56.98 52666.57 88888.00 2007-03-12 18:01:47.903 071 18178.55 57.00 52666.54 88888.00 2007-03-12 18:01:48.403 071 18178.48 56.97 52666.56 88888.00 2007-03-12 18:01:48.903 071 18178.48 56.92 52666.59 88888.00 2007-03-12 18:01:49.403 071 18178.45 56.91 52666.52 88888.00 2007-03-12 18:01:49.903 071 18178.52 56.90 52666.63 88888.00 2007-03-12 18:01:50.403 071 18178.46 56.87 52666.69 88888.00 2007-03-12 18:01:50.903 071 18178.40 56.71 52666.69 88888.00 2007-03-12 18:01:51.403 071 18178.28 56.70 52666.69 88888.00 2007-03-12 18:01:51.903 071 18178.25 56.72 52666.63 88888.00 2007-03-12 18:01:52.403 071 18178.36 56.71 52666.71 88888.00 2007-03-12 18:01:52.903 071 18178.42 56.63 52666.81 88888.00 2007-03-12 18:01:53.403 071 18178.45 56.52 52666.78 88888.00 2007-03-12 18:01:53.903 071 18178.37 56.52 52666.76 88888.00 2007-03-12 18:01:54.403 071 18178.49 56.50 52666.74 88888.00 2007-03-12 18:01:54.903 071 18178.63 56.59 52666.71 88888.00 2007-03-12 18:01:55.403 071 18178.60 56.56 52666.71 88888.00 2007-03-12 18:01:55.903 071 18178.46 56.55 52666.66 88888.00 2007-03-12 18:01:56.403 071 18178.39 56.47 52666.71 88888.00 2007-03-12 18:01:56.903 071 18178.30 56.35 52666.77 88888.00 2007-03-12 18:01:57.403 071 18178.38 56.35 52666.75 88888.00 2007-03-12 18:01:57.903 071 18178.36 56.35 52666.64 88888.00 2007-03-12 18:01:58.403 071 18178.28 56.30 52666.70 88888.00 2007-03-12 18:01:58.903 071 18178.34 56.25 52666.71 88888.00 2007-03-12 18:01:59.403 071 18178.37 56.25 52666.70 88888.00 2007-03-12 18:01:59.903 071 18178.35 56.31 52666.59 88888.00 2007-03-12 18:02:00.403 071 18178.29 56.25 52666.69 88888.00 2007-03-12 18:02:00.903 071 18178.27 56.18 52666.63 88888.00 2007-03-12 18:02:01.403 071 18178.17 56.16 52666.54 88888.00 2007-03-12 18:02:01.903 071 18178.06 56.11 52666.51 88888.00 2007-03-12 18:02:02.403 071 18177.99 56.14 52666.54 88888.00 2007-03-12 18:02:02.903 071 18178.17 56.20 52666.58 88888.00 2007-03-12 18:02:03.403 071 18178.24 56.20 52666.54 88888.00 2007-03-12 18:02:03.903 071 18178.18 56.25 52666.59 88888.00 2007-03-12 18:02:04.403 071 18178.05 56.32 52666.48 88888.00 2007-03-12 18:02:04.903 071 18178.03 56.41 52666.51 88888.00 2007-03-12 18:02:05.403 071 18178.09 56.61 52666.41 88888.00 2007-03-12 18:02:05.903 071 18177.99 56.65 52666.34 88888.00 2007-03-12 18:02:06.403 071 18178.07 56.56 52666.43 88888.00 2007-03-12 18:02:06.903 071 18178.08 56.57 52666.47 88888.00 2007-03-12 18:02:07.403 071 18178.02 56.51 52666.50 88888.00 2007-03-12 18:02:07.903 071 18178.06 56.51 52666.54 88888.00 2007-03-12 18:02:08.403 071 18178.15 56.54 52666.51 88888.00 2007-03-12 18:02:08.903 071 18178.24 56.53 52666.54 88888.00 2007-03-12 18:02:09.403 071 18178.17 56.56 52666.53 88888.00 2007-03-12 18:02:09.903 071 18178.19 56.49 52666.43 88888.00 2007-03-12 18:02:10.403 071 18178.27 56.48 52666.45 88888.00 2007-03-12 18:02:10.903 071 18178.26 56.51 52666.38 88888.00 2007-03-12 18:02:11.403 071 18178.18 56.56 52666.40 88888.00 2007-03-12 18:02:11.903 071 18178.13 56.58 52666.45 88888.00 2007-03-12 18:02:12.403 071 18178.16 56.58 52666.42 88888.00 2007-03-12 18:02:12.903 071 18178.01 56.52 52666.44 88888.00 2007-03-12 18:02:13.403 071 18177.87 56.53 52666.50 88888.00 2007-03-12 18:02:13.903 071 18177.93 56.48 52666.55 88888.00 2007-03-12 18:02:14.403 071 18178.02 56.43 52666.45 88888.00 2007-03-12 18:02:14.903 071 18178.10 56.35 52666.52 88888.00 2007-03-12 18:02:15.403 071 18178.08 56.30 52666.48 88888.00 2007-03-12 18:02:15.903 071 18177.92 56.35 52666.42 88888.00 2007-03-12 18:02:16.403 071 18177.87 56.34 52666.47 88888.00 2007-03-12 18:02:16.903 071 18177.83 56.30 52666.56 88888.00 2007-03-12 18:02:17.403 071 18177.90 56.34 52666.51 88888.00 2007-03-12 18:02:17.903 071 18177.88 56.39 52666.62 88888.00 2007-03-12 18:02:18.403 071 18177.94 56.38 52666.52 88888.00 2007-03-12 18:02:18.903 071 18178.05 56.34 52666.48 88888.00 2007-03-12 18:02:19.403 071 18178.03 56.42 52666.36 88888.00 2007-03-12 18:02:19.903 071 18177.88 56.51 52666.31 88888.00 2007-03-12 18:02:20.403 071 18177.82 56.51 52666.31 88888.00 2007-03-12 18:02:20.903 071 18177.82 56.51 52666.36 88888.00 2007-03-12 18:02:21.403 071 18177.91 56.53 52666.45 88888.00 2007-03-12 18:02:21.903 071 18177.96 56.51 52666.45 88888.00 2007-03-12 18:02:22.403 071 18177.84 56.49 52666.45 88888.00 2007-03-12 18:02:22.903 071 18177.75 56.57 52666.47 88888.00 2007-03-12 18:02:23.403 071 18177.86 56.55 52666.51 88888.00 2007-03-12 18:02:23.903 071 18177.88 56.56 52666.45 88888.00 2007-03-12 18:02:24.403 071 18177.96 56.59 52666.42 88888.00 2007-03-12 18:02:24.903 071 18177.96 56.68 52666.36 88888.00 2007-03-12 18:02:25.403 071 18177.72 56.74 52666.31 88888.00 2007-03-12 18:02:25.903 071 18177.66 56.77 52666.30 88888.00 2007-03-12 18:02:26.403 071 18177.66 56.76 52666.33 88888.00 2007-03-12 18:02:26.903 071 18177.60 56.79 52666.31 88888.00 2007-03-12 18:02:27.403 071 18177.69 56.77 52666.35 88888.00 2007-03-12 18:02:27.903 071 18177.79 56.73 52666.23 88888.00 2007-03-12 18:02:28.403 071 18177.60 56.71 52666.24 88888.00 2007-03-12 18:02:28.903 071 18177.71 56.76 52666.22 88888.00 2007-03-12 18:02:29.403 071 18177.66 56.77 52666.18 88888.00 2007-03-12 18:02:29.903 071 18177.60 56.72 52666.19 88888.00 2007-03-12 18:02:30.403 071 18177.58 56.65 52666.15 88888.00 2007-03-12 18:02:30.903 071 18177.64 56.69 52666.09 88888.00 2007-03-12 18:02:31.403 071 18177.64 56.70 52666.07 88888.00 2007-03-12 18:02:31.903 071 18177.64 56.72 52666.09 88888.00 2007-03-12 18:02:32.403 071 18177.48 56.57 52666.11 88888.00 2007-03-12 18:02:32.903 071 18177.49 56.67 52666.15 88888.00 2007-03-12 18:02:33.403 071 18177.49 56.68 52666.16 88888.00 2007-03-12 18:02:33.903 071 18177.54 56.76 52666.08 88888.00 2007-03-12 18:02:34.403 071 18177.53 56.77 52665.99 88888.00 2007-03-12 18:02:34.903 071 18177.68 56.72 52666.06 88888.00 2007-03-12 18:02:35.403 071 18177.73 56.73 52666.05 88888.00 2007-03-12 18:02:35.903 071 18177.66 56.74 52666.00 88888.00 2007-03-12 18:02:36.403 071 18177.69 56.79 52666.00 88888.00 2007-03-12 18:02:36.903 071 18177.62 56.81 52665.93 88888.00 2007-03-12 18:02:37.403 071 18177.70 56.79 52665.84 88888.00 2007-03-12 18:02:37.903 071 18177.80 56.86 52665.82 88888.00 2007-03-12 18:02:38.403 071 18177.80 56.88 52665.88 88888.00 2007-03-12 18:02:38.903 071 18177.80 56.99 52665.95 88888.00 2007-03-12 18:02:39.403 071 18177.82 57.02 52665.88 88888.00 2007-03-12 18:02:39.903 071 18177.75 57.08 52665.83 88888.00 2007-03-12 18:02:40.403 071 18177.77 57.08 52665.71 88888.00 2007-03-12 18:02:40.903 071 18177.84 57.14 52665.75 88888.00 2007-03-12 18:02:41.403 071 18177.87 57.10 52665.77 88888.00 2007-03-12 18:02:41.903 071 18177.86 57.18 52665.76 88888.00 2007-03-12 18:02:42.403 071 18177.83 57.25 52665.74 88888.00 2007-03-12 18:02:42.903 071 18177.76 57.25 52665.63 88888.00 2007-03-12 18:02:43.403 071 18177.84 57.30 52665.51 88888.00 2007-03-12 18:02:43.903 071 18178.05 57.32 52665.51 88888.00 2007-03-12 18:02:44.403 071 18178.05 57.41 52665.47 88888.00 2007-03-12 18:02:44.903 071 18177.94 57.35 52665.52 88888.00 2007-03-12 18:02:45.403 071 18177.84 57.38 52665.65 88888.00 2007-03-12 18:02:45.903 071 18177.76 57.42 52665.54 88888.00 2007-03-12 18:02:46.403 071 18177.77 57.41 52665.46 88888.00 2007-03-12 18:02:46.903 071 18177.87 57.49 52665.59 88888.00 2007-03-12 18:02:47.403 071 18177.87 57.52 52665.62 88888.00 2007-03-12 18:02:47.903 071 18177.92 57.56 52665.61 88888.00 2007-03-12 18:02:48.403 071 18178.02 57.59 52665.61 88888.00 2007-03-12 18:02:48.903 071 18178.05 57.58 52665.53 88888.00 2007-03-12 18:02:49.403 071 18178.12 57.64 52665.62 88888.00 2007-03-12 18:02:49.903 071 18178.18 57.72 52665.60 88888.00 2007-03-12 18:02:50.403 071 18178.17 57.75 52665.60 88888.00 2007-03-12 18:02:50.903 071 18178.21 57.73 52665.58 88888.00 2007-03-12 18:02:51.403 071 18178.07 57.72 52665.58 88888.00 2007-03-12 18:02:51.903 071 18178.10 57.75 52665.53 88888.00 2007-03-12 18:02:52.403 071 18178.06 57.66 52665.58 88888.00 2007-03-12 18:02:52.903 071 18178.06 57.75 52665.58 88888.00 2007-03-12 18:02:53.403 071 18178.04 57.76 52665.61 88888.00 2007-03-12 18:02:53.903 071 18178.09 57.68 52665.47 88888.00 2007-03-12 18:02:54.403 071 18178.15 57.71 52665.30 88888.00 2007-03-12 18:02:54.903 071 18178.12 57.78 52665.36 88888.00 2007-03-12 18:02:55.403 071 18178.12 57.89 52665.39 88888.00 2007-03-12 18:02:55.903 071 18178.01 57.82 52665.46 88888.00 2007-03-12 18:02:56.403 071 18178.10 57.82 52665.46 88888.00 2007-03-12 18:02:56.903 071 18178.10 57.85 52665.49 88888.00 2007-03-12 18:02:57.403 071 18178.20 57.91 52665.52 88888.00 2007-03-12 18:02:57.903 071 18178.17 57.95 52665.55 88888.00 2007-03-12 18:02:58.403 071 18178.21 57.98 52665.42 88888.00 2007-03-12 18:02:58.903 071 18178.19 57.98 52665.42 88888.00 2007-03-12 18:02:59.403 071 18178.15 58.01 52665.47 88888.00 2007-03-12 18:02:59.903 071 18178.23 58.03 52665.53 88888.00 2007-03-12 18:03:00.403 071 18178.27 58.03 52665.52 88888.00 2007-03-12 18:03:00.903 071 18178.30 58.11 52665.47 88888.00 2007-03-12 18:03:01.403 071 18178.27 58.22 52665.58 88888.00 2007-03-12 18:03:01.903 071 18178.35 58.26 52665.61 88888.00 2007-03-12 18:03:02.403 071 18178.28 58.30 52665.64 88888.00 2007-03-12 18:03:02.903 071 18178.31 58.32 52665.66 88888.00 2007-03-12 18:03:03.403 071 18178.34 58.41 52665.73 88888.00 2007-03-12 18:03:03.903 071 18178.27 58.42 52665.70 88888.00 2007-03-12 18:03:04.403 071 18178.13 58.39 52665.73 88888.00 2007-03-12 18:03:04.903 071 18178.15 58.38 52665.72 88888.00 2007-03-12 18:03:05.403 071 18178.16 58.40 52665.66 88888.00 2007-03-12 18:03:05.903 071 18178.05 58.47 52665.82 88888.00 2007-03-12 18:03:06.403 071 18177.92 58.52 52665.88 88888.00 2007-03-12 18:03:06.903 071 18178.05 58.55 52665.93 88888.00 2007-03-12 18:03:07.403 071 18177.99 58.49 52665.83 88888.00 2007-03-12 18:03:07.903 071 18178.01 58.43 52665.74 88888.00 2007-03-12 18:03:08.403 071 18178.12 58.46 52665.72 88888.00 2007-03-12 18:03:08.903 071 18178.18 58.46 52665.64 88888.00 2007-03-12 18:03:09.403 071 18178.19 58.43 52665.63 88888.00 2007-03-12 18:03:09.903 071 18178.08 58.40 52665.66 88888.00 2007-03-12 18:03:10.403 071 18178.12 58.42 52665.66 88888.00 2007-03-12 18:03:10.903 071 18178.16 58.49 52665.69 88888.00 2007-03-12 18:03:11.403 071 18178.15 58.39 52665.70 88888.00 2007-03-12 18:03:11.903 071 18178.12 58.32 52665.60 88888.00 2007-03-12 18:03:12.403 071 18178.04 58.31 52665.64 88888.00 2007-03-12 18:03:12.903 071 18178.09 58.28 52665.70 88888.00 2007-03-12 18:03:13.403 071 18178.15 58.23 52665.67 88888.00 2007-03-12 18:03:13.903 071 18178.12 58.21 52665.58 88888.00 2007-03-12 18:03:14.403 071 18177.96 58.13 52665.60 88888.00 2007-03-12 18:03:14.903 071 18177.91 58.08 52665.71 88888.00 2007-03-12 18:03:15.403 071 18178.04 58.08 52665.82 88888.00 2007-03-12 18:03:15.903 071 18178.09 58.05 52665.66 88888.00 2007-03-12 18:03:16.403 071 18178.08 58.06 52665.73 88888.00 2007-03-12 18:03:16.903 071 18178.12 58.09 52665.88 88888.00 2007-03-12 18:03:17.403 071 18178.10 58.14 52665.78 88888.00 2007-03-12 18:03:17.903 071 18178.16 58.24 52665.78 88888.00 2007-03-12 18:03:18.403 071 18178.18 58.31 52665.71 88888.00 2007-03-12 18:03:18.903 071 18178.09 58.17 52665.73 88888.00 2007-03-12 18:03:19.403 071 18178.10 58.15 52665.75 88888.00 2007-03-12 18:03:19.903 071 18178.08 58.19 52665.69 88888.00 2007-03-12 18:03:20.403 071 18177.96 58.29 52665.76 88888.00 2007-03-12 18:03:20.903 071 18177.84 58.25 52665.81 88888.00 2007-03-12 18:03:21.403 071 18177.95 58.17 52665.74 88888.00 2007-03-12 18:03:21.903 071 18178.04 58.14 52665.66 88888.00 2007-03-12 18:03:22.403 071 18178.01 58.09 52665.71 88888.00 2007-03-12 18:03:22.903 071 18177.99 58.11 52665.77 88888.00 2007-03-12 18:03:23.403 071 18177.99 58.15 52665.84 88888.00 2007-03-12 18:03:23.903 071 18177.96 58.15 52665.77 88888.00 2007-03-12 18:03:24.403 071 18178.02 58.11 52665.72 88888.00 2007-03-12 18:03:24.903 071 18178.10 58.13 52665.74 88888.00 2007-03-12 18:03:25.403 071 18178.15 58.13 52665.72 88888.00 2007-03-12 18:03:25.903 071 18178.12 58.10 52665.72 88888.00 2007-03-12 18:03:26.403 071 18178.14 58.08 52665.74 88888.00 2007-03-12 18:03:26.903 071 18178.05 58.02 52665.70 88888.00 2007-03-12 18:03:27.403 071 18178.08 57.96 52665.86 88888.00 2007-03-12 18:03:27.903 071 18178.15 57.90 52665.83 88888.00 2007-03-12 18:03:28.403 071 18178.08 57.89 52665.88 88888.00 2007-03-12 18:03:28.903 071 18178.27 57.90 52665.85 88888.00 2007-03-12 18:03:29.403 071 18178.21 58.00 52666.07 88888.00 2007-03-12 18:03:29.903 071 18178.25 57.99 52666.01 88888.00 2007-03-12 18:03:30.403 071 18178.25 57.95 52665.97 88888.00 2007-03-12 18:03:30.903 071 18178.23 57.85 52665.97 88888.00 2007-03-12 18:03:31.403 071 18178.23 57.82 52665.88 88888.00 2007-03-12 18:03:31.903 071 18178.29 57.81 52665.89 88888.00 2007-03-12 18:03:32.403 071 18178.23 57.84 52665.92 88888.00 2007-03-12 18:03:32.903 071 18178.23 57.69 52666.05 88888.00 2007-03-12 18:03:33.403 071 18178.26 57.62 52666.10 88888.00 2007-03-12 18:03:33.903 071 18178.19 57.58 52666.16 88888.00 2007-03-12 18:03:34.403 071 18178.17 57.53 52666.07 88888.00 2007-03-12 18:03:34.903 071 18178.16 57.57 52666.07 88888.00 2007-03-12 18:03:35.403 071 18178.20 57.72 52666.13 88888.00 2007-03-12 18:03:35.903 071 18178.15 57.70 52666.18 88888.00 2007-03-12 18:03:36.403 071 18178.10 57.68 52666.27 88888.00 2007-03-12 18:03:36.903 071 18178.13 57.64 52666.31 88888.00 2007-03-12 18:03:37.403 071 18178.12 57.64 52666.23 88888.00 2007-03-12 18:03:37.903 071 18178.19 57.56 52666.18 88888.00 2007-03-12 18:03:38.403 071 18178.21 57.54 52666.22 88888.00 2007-03-12 18:03:38.903 071 18178.04 57.52 52666.35 88888.00 2007-03-12 18:03:39.403 071 18177.96 57.51 52666.50 88888.00 2007-03-12 18:03:39.903 071 18177.94 57.45 52666.47 88888.00 2007-03-12 18:03:40.403 071 18178.06 57.52 52666.34 88888.00 2007-03-12 18:03:40.903 071 18178.15 57.47 52666.31 88888.00 2007-03-12 18:03:41.403 071 18178.09 57.39 52666.30 88888.00 2007-03-12 18:03:41.903 071 18178.14 57.46 52666.39 88888.00 2007-03-12 18:03:42.403 071 18178.18 57.58 52666.45 88888.00 2007-03-12 18:03:42.903 071 18178.03 57.51 52666.48 88888.00 2007-03-12 18:03:43.403 071 18177.97 57.47 52666.45 88888.00 2007-03-12 18:03:43.903 071 18178.06 57.45 52666.47 88888.00 2007-03-12 18:03:44.403 071 18177.99 57.43 52666.66 88888.00 2007-03-12 18:03:44.903 071 18177.84 57.36 52666.67 88888.00 2007-03-12 18:03:45.403 071 18177.93 57.32 52666.58 88888.00 2007-03-12 18:03:45.903 071 18177.91 57.25 52666.62 88888.00 2007-03-12 18:03:46.403 071 18177.88 57.17 52666.55 88888.00 2007-03-12 18:03:46.903 071 18177.98 57.17 52666.54 88888.00 2007-03-12 18:03:47.403 071 18177.96 57.06 52666.55 88888.00 2007-03-12 18:03:47.903 071 18177.75 56.99 52666.55 88888.00 2007-03-12 18:03:48.403 071 18177.55 57.02 52666.55 88888.00 2007-03-12 18:03:48.903 071 18177.64 57.01 52666.54 88888.00 2007-03-12 18:03:49.403 071 18177.68 56.89 52666.51 88888.00 2007-03-12 18:03:49.903 071 18177.57 56.86 52666.45 88888.00 2007-03-12 18:03:50.400 071 18177.54 56.77 52666.44 88888.00 2007-03-12 18:03:50.900 071 18177.50 56.77 52666.52 88888.00 2007-03-12 18:03:51.400 071 18177.40 56.73 52666.53 88888.00 2007-03-12 18:03:51.900 071 18177.30 56.67 52666.59 88888.00 2007-03-12 18:03:52.400 071 18177.18 56.67 52666.54 88888.00 2007-03-12 18:03:52.900 071 18177.33 56.64 52666.51 88888.00 2007-03-12 18:03:53.400 071 18177.31 56.54 52666.54 88888.00 2007-03-12 18:03:53.900 071 18177.29 56.43 52666.52 88888.00 2007-03-12 18:03:54.400 071 18177.32 56.41 52666.53 88888.00 2007-03-12 18:03:54.900 071 18177.20 56.40 52666.54 88888.00 2007-03-12 18:03:55.400 071 18177.18 56.40 52666.54 88888.00 2007-03-12 18:03:55.900 071 18177.19 56.35 52666.52 88888.00 2007-03-12 18:03:56.400 071 18177.12 56.36 52666.44 88888.00 2007-03-12 18:03:56.900 071 18177.16 56.40 52666.31 88888.00 2007-03-12 18:03:57.400 071 18177.19 56.32 52666.35 88888.00 2007-03-12 18:03:57.900 071 18177.01 56.32 52666.41 88888.00 2007-03-12 18:03:58.400 071 18177.00 56.34 52666.51 88888.00 2007-03-12 18:03:58.900 071 18177.06 56.36 52666.64 88888.00 2007-03-12 18:03:59.400 071 18177.08 56.34 52666.51 88888.00 2007-03-12 18:03:59.900 071 18177.09 56.38 52666.32 88888.00 2007-03-12 18:04:00.400 071 18177.14 56.43 52666.25 88888.00 2007-03-12 18:04:00.900 071 18177.19 56.43 52666.20 88888.00 2007-03-12 18:04:01.400 071 18177.26 56.36 52666.28 88888.00 2007-03-12 18:04:01.900 071 18177.27 56.30 52666.35 88888.00 2007-03-12 18:04:02.400 071 18177.31 56.37 52666.33 88888.00 2007-03-12 18:04:02.900 071 18177.20 56.40 52666.36 88888.00 2007-03-12 18:04:03.400 071 18177.19 56.35 52666.34 88888.00 2007-03-12 18:04:03.900 071 18177.22 56.36 52666.33 88888.00 2007-03-12 18:04:04.400 071 18177.28 56.35 52666.33 88888.00 2007-03-12 18:04:04.900 071 18177.27 56.29 52666.27 88888.00 2007-03-12 18:04:05.400 071 18177.60 56.33 52666.35 88888.00 2007-03-12 18:04:05.900 071 18177.68 56.40 52666.36 88888.00 2007-03-12 18:04:06.400 071 18177.60 56.46 52666.22 88888.00 2007-03-12 18:04:06.900 071 18177.54 56.37 52666.19 88888.00 2007-03-12 18:04:07.400 071 18177.60 56.31 52666.27 88888.00 2007-03-12 18:04:07.900 071 18177.60 56.39 52666.20 88888.00 2007-03-12 18:04:08.400 071 18177.51 56.37 52666.19 88888.00 2007-03-12 18:04:08.900 071 18177.51 56.35 52666.16 88888.00 2007-03-12 18:04:09.400 071 18177.66 56.26 52666.13 88888.00 2007-03-12 18:04:09.900 071 18177.73 56.20 52666.09 88888.00 2007-03-12 18:04:10.400 071 18177.73 56.16 52666.04 88888.00 2007-03-12 18:04:10.900 071 18177.66 56.19 52666.13 88888.00 2007-03-12 18:04:11.400 071 18177.59 56.22 52666.18 88888.00 2007-03-12 18:04:11.900 071 18177.60 56.17 52666.29 88888.00 2007-03-12 18:04:12.400 071 18177.57 56.13 52666.28 88888.00 2007-03-12 18:04:12.900 071 18177.66 56.17 52666.20 88888.00 2007-03-12 18:04:13.400 071 18177.66 56.22 52666.19 88888.00 2007-03-12 18:04:13.900 071 18177.66 56.23 52666.27 88888.00 2007-03-12 18:04:14.400 071 18177.62 56.28 52666.17 88888.00 2007-03-12 18:04:14.900 071 18177.73 56.25 52666.28 88888.00 2007-03-12 18:04:15.400 071 18177.83 56.20 52666.19 88888.00 2007-03-12 18:04:15.900 071 18177.80 56.22 52666.19 88888.00 2007-03-12 18:04:16.400 071 18177.68 56.29 52666.19 88888.00 2007-03-12 18:04:16.900 071 18177.81 56.34 52666.11 88888.00 2007-03-12 18:04:17.400 071 18177.71 56.32 52666.04 88888.00 2007-03-12 18:04:17.900 071 18177.75 56.34 52666.09 88888.00 2007-03-12 18:04:18.400 071 18177.80 56.31 52666.12 88888.00 2007-03-12 18:04:18.900 071 18177.80 56.29 52666.12 88888.00 2007-03-12 18:04:19.400 071 18177.76 56.31 52666.19 88888.00 2007-03-12 18:04:19.900 071 18177.80 56.36 52666.16 88888.00 2007-03-12 18:04:20.400 071 18177.72 56.35 52666.11 88888.00 2007-03-12 18:04:20.900 071 18177.75 56.39 52666.03 88888.00 2007-03-12 18:04:21.400 071 18177.96 56.46 52665.95 88888.00 2007-03-12 18:04:21.900 071 18177.91 56.46 52665.95 88888.00 2007-03-12 18:04:22.400 071 18177.88 56.42 52665.98 88888.00 2007-03-12 18:04:22.900 071 18177.98 56.54 52666.10 88888.00 2007-03-12 18:04:23.400 071 18178.10 56.51 52666.09 88888.00 2007-03-12 18:04:23.900 071 18178.19 56.49 52666.03 88888.00 2007-03-12 18:04:24.400 071 18178.20 56.52 52665.97 88888.00 2007-03-12 18:04:24.900 071 18178.08 56.58 52665.89 88888.00 2007-03-12 18:04:25.400 071 18178.16 56.56 52665.94 88888.00 2007-03-12 18:04:25.900 071 18178.23 56.63 52666.00 88888.00 2007-03-12 18:04:26.400 071 18178.28 56.61 52665.99 88888.00 2007-03-12 18:04:26.900 071 18178.31 56.56 52665.98 88888.00 2007-03-12 18:04:27.400 071 18178.50 56.51 52665.87 88888.00 2007-03-12 18:04:27.900 071 18178.46 56.61 52665.83 88888.00 2007-03-12 18:04:28.400 071 18178.38 56.65 52665.85 88888.00 2007-03-12 18:04:28.900 071 18178.39 56.65 52665.95 88888.00 2007-03-12 18:04:29.400 071 18178.47 56.67 52665.98 88888.00 2007-03-12 18:04:29.900 071 18178.42 56.67 52665.87 88888.00 2007-03-12 18:04:30.400 071 18178.51 56.67 52665.88 88888.00 2007-03-12 18:04:30.900 071 18178.55 56.58 52665.97 88888.00 2007-03-12 18:04:31.400 071 18178.50 56.57 52665.86 88888.00 2007-03-12 18:04:31.900 071 18178.42 56.66 52665.84 88888.00 2007-03-12 18:04:32.400 071 18178.57 56.59 52665.88 88888.00 2007-03-12 18:04:32.900 071 18178.63 56.47 52665.90 88888.00 2007-03-12 18:04:33.400 071 18178.56 56.44 52665.97 88888.00 2007-03-12 18:04:33.900 071 18178.68 56.49 52666.05 88888.00 2007-03-12 18:04:34.400 071 18178.59 56.56 52665.99 88888.00 2007-03-12 18:04:34.900 071 18178.59 56.56 52665.95 88888.00 2007-03-12 18:04:35.400 071 18178.70 56.52 52665.93 88888.00 2007-03-12 18:04:35.900 071 18178.62 56.50 52665.90 88888.00 2007-03-12 18:04:36.400 071 18178.62 56.53 52665.90 88888.00 2007-03-12 18:04:36.900 071 18178.73 56.62 52665.84 88888.00 2007-03-12 18:04:37.400 071 18178.84 56.63 52665.90 88888.00 2007-03-12 18:04:37.900 071 18178.75 56.61 52665.94 88888.00 2007-03-12 18:04:38.400 071 18178.55 56.58 52665.94 88888.00 2007-03-12 18:04:38.900 071 18178.52 56.55 52665.90 88888.00 2007-03-12 18:04:39.400 071 18178.53 56.55 52665.92 88888.00 2007-03-12 18:04:39.900 071 18178.59 56.56 52666.06 88888.00 2007-03-12 18:04:40.400 071 18178.62 56.57 52666.08 88888.00 2007-03-12 18:04:40.900 071 18178.63 56.50 52666.09 88888.00 2007-03-12 18:04:41.400 071 18178.71 56.52 52666.06 88888.00 2007-03-12 18:04:41.900 071 18178.64 56.50 52666.04 88888.00 2007-03-12 18:04:42.400 071 18178.52 56.48 52666.00 88888.00 2007-03-12 18:04:42.900 071 18178.51 56.46 52665.92 88888.00 2007-03-12 18:04:43.400 071 18178.59 56.53 52665.84 88888.00 2007-03-12 18:04:43.900 071 18178.60 56.57 52665.77 88888.00 2007-03-12 18:04:44.400 071 18178.69 56.61 52665.74 88888.00 2007-03-12 18:04:44.900 071 18178.59 56.67 52665.86 88888.00 2007-03-12 18:04:45.400 071 18178.55 56.61 52665.89 88888.00 2007-03-12 18:04:45.900 071 18178.58 56.62 52665.86 88888.00 2007-03-12 18:04:46.400 071 18178.60 56.63 52665.84 88888.00 2007-03-12 18:04:46.900 071 18178.58 56.66 52665.96 88888.00 2007-03-12 18:04:47.400 071 18178.75 56.68 52666.01 88888.00 2007-03-12 18:04:47.900 071 18178.79 56.59 52665.95 88888.00 2007-03-12 18:04:48.400 071 18178.69 56.64 52665.98 88888.00 2007-03-12 18:04:48.900 071 18178.63 56.71 52665.93 88888.00 2007-03-12 18:04:49.400 071 18178.55 56.68 52665.96 88888.00 2007-03-12 18:04:49.900 071 18178.48 56.69 52665.99 88888.00 2007-03-12 18:04:50.400 071 18178.55 56.69 52666.06 88888.00 2007-03-12 18:04:50.900 071 18178.59 56.67 52666.00 88888.00 2007-03-12 18:04:51.400 071 18178.60 56.69 52665.94 88888.00 2007-03-12 18:04:51.900 071 18178.56 56.71 52665.83 88888.00 2007-03-12 18:04:52.400 071 18178.52 56.67 52665.81 88888.00 2007-03-12 18:04:52.900 071 18178.41 56.68 52665.86 88888.00 2007-03-12 18:04:53.400 071 18178.26 56.71 52665.82 88888.00 2007-03-12 18:04:53.900 071 18178.30 56.72 52666.00 88888.00 2007-03-12 18:04:54.400 071 18178.33 56.70 52666.01 88888.00 2007-03-12 18:04:54.900 071 18178.16 56.68 52665.90 88888.00 2007-03-12 18:04:55.400 071 18178.02 56.69 52665.88 88888.00 2007-03-12 18:04:55.900 071 18178.08 56.76 52665.99 88888.00 2007-03-12 18:04:56.400 071 18178.20 56.81 52666.04 88888.00 2007-03-12 18:04:56.900 071 18178.28 56.81 52665.92 88888.00 2007-03-12 18:04:57.400 071 18178.23 56.84 52665.92 88888.00 2007-03-12 18:04:57.900 071 18178.15 56.78 52665.99 88888.00 2007-03-12 18:04:58.400 071 18178.09 56.77 52666.00 88888.00 2007-03-12 18:04:58.900 071 18178.03 56.78 52665.99 88888.00 2007-03-12 18:04:59.400 071 18177.93 56.73 52665.89 88888.00 2007-03-12 18:04:59.900 071 18177.91 56.75 52665.76 88888.00 2007-03-12 18:05:00.400 071 18177.84 56.81 52665.81 88888.00 2007-03-12 18:05:00.900 071 18177.77 56.79 52665.93 88888.00 2007-03-12 18:05:01.400 071 18177.76 56.76 52665.96 88888.00 2007-03-12 18:05:01.900 071 18177.76 56.77 52665.95 88888.00 2007-03-12 18:05:02.400 071 18177.79 56.81 52665.93 88888.00 2007-03-12 18:05:02.900 071 18177.64 56.82 52665.90 88888.00 2007-03-12 18:05:03.400 071 18177.62 56.77 52665.96 88888.00 2007-03-12 18:05:03.900 071 18177.52 56.77 52666.06 88888.00 2007-03-12 18:05:04.400 071 18177.50 56.81 52666.11 88888.00 2007-03-12 18:05:04.900 071 18177.33 56.74 52666.08 88888.00 2007-03-12 18:05:05.400 071 18177.41 56.76 52666.00 88888.00 2007-03-12 18:05:05.900 071 18177.34 56.75 52666.00 88888.00 2007-03-12 18:05:06.400 071 18177.28 56.74 52666.01 88888.00 2007-03-12 18:05:06.900 071 18177.26 56.71 52665.95 88888.00 2007-03-12 18:05:07.400 071 18177.25 56.77 52665.92 88888.00 2007-03-12 18:05:07.900 071 18177.34 56.82 52665.86 88888.00 2007-03-12 18:05:08.400 071 18177.28 56.83 52665.80 88888.00 2007-03-12 18:05:08.900 071 18177.22 56.81 52665.84 88888.00 2007-03-12 18:05:09.400 071 18177.38 56.86 52665.89 88888.00 2007-03-12 18:05:09.900 071 18177.40 56.84 52665.77 88888.00 2007-03-12 18:05:10.400 071 18177.47 56.79 52665.75 88888.00 2007-03-12 18:05:10.900 071 18177.55 56.80 52665.87 88888.00 2007-03-12 18:05:11.400 071 18177.39 56.74 52665.89 88888.00 2007-03-12 18:05:11.900 071 18177.30 56.74 52665.92 88888.00 2007-03-12 18:05:12.400 071 18177.28 56.79 52665.85 88888.00 2007-03-12 18:05:12.900 071 18177.26 56.88 52665.83 88888.00 2007-03-12 18:05:13.400 071 18177.20 56.89 52665.81 88888.00 2007-03-12 18:05:13.900 071 18177.25 56.96 52665.75 88888.00 2007-03-12 18:05:14.400 071 18177.44 56.94 52665.76 88888.00 2007-03-12 18:05:14.900 071 18177.50 56.90 52665.80 88888.00 2007-03-12 18:05:15.400 071 18177.40 56.87 52665.83 88888.00 2007-03-12 18:05:15.900 071 18177.40 56.87 52665.82 88888.00 2007-03-12 18:05:16.400 071 18177.43 57.04 52665.85 88888.00 2007-03-12 18:05:16.900 071 18177.39 57.01 52665.88 88888.00 2007-03-12 18:05:17.400 071 18177.38 57.07 52665.94 88888.00 2007-03-12 18:05:17.900 071 18177.48 57.05 52665.95 88888.00 2007-03-12 18:05:18.400 071 18177.51 57.04 52665.96 88888.00 2007-03-12 18:05:18.900 071 18177.37 57.07 52665.95 88888.00 2007-03-12 18:05:19.400 071 18177.19 57.15 52665.97 88888.00 2007-03-12 18:05:19.900 071 18177.06 57.16 52665.95 88888.00 2007-03-12 18:05:20.400 071 18177.17 57.12 52666.06 88888.00 2007-03-12 18:05:20.900 071 18177.14 57.09 52666.05 88888.00 2007-03-12 18:05:21.400 071 18177.15 57.12 52666.01 88888.00 2007-03-12 18:05:21.900 071 18177.22 57.15 52666.03 88888.00 2007-03-12 18:05:22.400 071 18177.26 57.17 52666.03 88888.00 2007-03-12 18:05:22.900 071 18177.18 57.15 52665.97 88888.00 2007-03-12 18:05:23.400 071 18177.12 57.13 52665.98 88888.00 2007-03-12 18:05:23.900 071 18177.09 57.17 52666.04 88888.00 2007-03-12 18:05:24.400 071 18177.09 57.17 52666.06 88888.00 2007-03-12 18:05:24.900 071 18177.06 57.28 52666.11 88888.00 2007-03-12 18:05:25.400 071 18177.11 57.38 52666.06 88888.00 2007-03-12 18:05:25.900 071 18177.05 57.35 52665.97 88888.00 2007-03-12 18:05:26.400 071 18176.99 57.34 52665.95 88888.00 2007-03-12 18:05:26.900 071 18176.98 57.34 52665.94 88888.00 2007-03-12 18:05:27.400 071 18176.94 57.36 52665.99 88888.00 2007-03-12 18:05:27.900 071 18176.96 57.36 52666.07 88888.00 2007-03-12 18:05:28.400 071 18177.01 57.42 52665.99 88888.00 2007-03-12 18:05:28.900 071 18176.96 57.44 52666.03 88888.00 2007-03-12 18:05:29.400 071 18176.97 57.42 52666.11 88888.00 2007-03-12 18:05:29.900 071 18176.96 57.43 52666.15 88888.00 2007-03-12 18:05:30.400 071 18177.01 57.45 52666.30 88888.00 2007-03-12 18:05:30.900 071 18176.97 57.47 52666.28 88888.00 2007-03-12 18:05:31.400 071 18177.05 57.48 52666.22 88888.00 2007-03-12 18:05:31.900 071 18176.94 57.48 52666.25 88888.00 2007-03-12 18:05:32.400 071 18176.92 57.50 52666.12 88888.00 2007-03-12 18:05:32.900 071 18176.88 57.58 52666.06 88888.00 2007-03-12 18:05:33.400 071 18176.93 57.54 52666.08 88888.00 2007-03-12 18:05:33.900 071 18176.87 57.56 52666.07 88888.00 2007-03-12 18:05:34.400 071 18176.92 57.53 52666.12 88888.00 2007-03-12 18:05:34.900 071 18176.94 57.53 52666.12 88888.00 2007-03-12 18:05:35.400 071 18176.92 57.51 52666.07 88888.00 2007-03-12 18:05:35.900 071 18176.86 57.50 52666.09 88888.00 2007-03-12 18:05:36.400 071 18176.71 57.58 52666.27 88888.00 2007-03-12 18:05:36.900 071 18176.68 57.61 52666.28 88888.00 2007-03-12 18:05:37.400 071 18176.81 57.62 52666.28 88888.00 2007-03-12 18:05:37.900 071 18176.79 57.68 52666.22 88888.00 2007-03-12 18:05:38.400 071 18176.78 57.64 52666.28 88888.00 2007-03-12 18:05:38.900 071 18176.58 57.59 52666.24 88888.00 2007-03-12 18:05:39.400 071 18176.58 57.69 52666.24 88888.00 2007-03-12 18:05:39.900 071 18176.67 57.68 52666.29 88888.00 2007-03-12 18:05:40.400 071 18176.72 57.68 52666.20 88888.00 2007-03-12 18:05:40.900 071 18176.58 57.74 52666.16 88888.00 2007-03-12 18:05:41.400 071 18176.65 57.77 52666.20 88888.00 2007-03-12 18:05:41.900 071 18176.69 57.82 52666.32 88888.00 2007-03-12 18:05:42.400 071 18176.67 57.84 52666.39 88888.00 2007-03-12 18:05:42.900 071 18176.63 57.82 52666.40 88888.00 2007-03-12 18:05:43.400 071 18176.63 57.88 52666.29 88888.00 2007-03-12 18:05:43.900 071 18176.52 57.90 52666.39 88888.00 2007-03-12 18:05:44.400 071 18176.51 57.86 52666.43 88888.00 2007-03-12 18:05:44.900 071 18176.43 57.82 52666.22 88888.00 2007-03-12 18:05:45.400 071 18176.54 57.87 52666.24 88888.00 2007-03-12 18:05:45.900 071 18176.57 57.99 52666.35 88888.00 2007-03-12 18:05:46.400 071 18176.54 57.97 52666.45 88888.00 2007-03-12 18:05:46.900 071 18176.51 57.91 52666.58 88888.00 2007-03-12 18:05:47.400 071 18176.51 57.90 52666.58 88888.00 2007-03-12 18:05:47.900 071 18176.42 57.85 52666.45 88888.00 2007-03-12 18:05:48.400 071 18176.41 57.80 52666.39 88888.00 2007-03-12 18:05:48.900 071 18176.54 57.81 52666.42 88888.00 2007-03-12 18:05:49.400 071 18176.60 57.86 52666.52 88888.00 2007-03-12 18:05:49.900 071 18176.56 57.88 52666.51 88888.00 2007-03-12 18:05:50.400 071 18176.61 57.87 52666.50 88888.00 2007-03-12 18:05:50.900 071 18176.67 57.78 52666.58 88888.00 2007-03-12 18:05:51.400 071 18176.69 57.75 52666.34 88888.00 2007-03-12 18:05:51.900 071 18176.66 57.71 52666.33 88888.00 2007-03-12 18:05:52.400 071 18176.67 57.69 52666.45 88888.00 2007-03-12 18:05:52.900 071 18176.78 57.73 52666.25 88888.00 2007-03-12 18:05:53.400 071 18176.69 57.66 52666.24 88888.00 2007-03-12 18:05:53.900 071 18176.62 57.56 52666.40 88888.00 2007-03-12 18:05:54.400 071 18176.56 57.57 52666.32 88888.00 2007-03-12 18:05:54.900 071 18176.62 57.63 52666.27 88888.00 2007-03-12 18:05:55.400 071 18176.63 57.63 52666.36 88888.00 2007-03-12 18:05:55.900 071 18176.66 57.49 52666.39 88888.00 2007-03-12 18:05:56.400 071 18176.60 57.40 52666.40 88888.00 2007-03-12 18:05:56.900 071 18176.68 57.34 52666.39 88888.00 2007-03-12 18:05:57.400 071 18176.71 57.24 52666.36 88888.00 2007-03-12 18:05:57.900 071 18176.66 57.22 52666.31 88888.00 2007-03-12 18:05:58.400 071 18176.58 57.23 52666.29 88888.00 2007-03-12 18:05:58.900 071 18176.58 57.22 52666.30 88888.00 2007-03-12 18:05:59.400 071 18176.54 57.28 52666.29 88888.00 2007-03-12 18:05:59.900 071 18176.55 57.26 52666.35 88888.00 2007-03-12 18:06:00.400 071 18176.57 57.24 52666.38 88888.00 2007-03-12 18:06:00.900 071 18176.49 57.26 52666.46 88888.00 2007-03-12 18:06:01.400 071 18176.41 57.23 52666.44 88888.00 2007-03-12 18:06:01.900 071 18176.41 57.18 52666.45 88888.00 2007-03-12 18:06:02.400 071 18176.42 57.14 52666.36 88888.00 2007-03-12 18:06:02.900 071 18176.28 57.14 52666.42 88888.00 2007-03-12 18:06:03.400 071 18176.25 57.10 52666.51 88888.00 2007-03-12 18:06:03.900 071 18176.23 57.05 52666.57 88888.00 2007-03-12 18:06:04.400 071 18176.18 57.08 52666.42 88888.00 2007-03-12 18:06:04.900 071 18176.21 57.04 52666.45 88888.00 2007-03-12 18:06:05.400 071 18176.27 57.02 52666.54 88888.00 2007-03-12 18:06:05.900 071 18176.21 57.00 52666.50 88888.00 2007-03-12 18:06:06.400 071 18176.17 57.02 52666.51 88888.00 2007-03-12 18:06:06.900 071 18176.17 57.02 52666.50 88888.00 2007-03-12 18:06:07.400 071 18176.23 56.99 52666.41 88888.00 2007-03-12 18:06:07.900 071 18176.23 56.91 52666.32 88888.00 2007-03-12 18:06:08.400 071 18176.23 56.90 52666.42 88888.00 2007-03-12 18:06:08.900 071 18176.22 56.90 52666.54 88888.00 2007-03-12 18:06:09.400 071 18176.23 56.86 52666.45 88888.00 2007-03-12 18:06:09.900 071 18176.20 56.87 52666.46 88888.00 2007-03-12 18:06:10.400 071 18176.20 56.84 52666.50 88888.00 2007-03-12 18:06:10.900 071 18176.24 56.88 52666.50 88888.00 2007-03-12 18:06:11.400 071 18176.25 56.91 52666.39 88888.00 2007-03-12 18:06:11.900 071 18176.38 56.87 52666.34 88888.00 2007-03-12 18:06:12.400 071 18176.38 56.85 52666.39 88888.00 2007-03-12 18:06:12.900 071 18176.42 56.84 52666.44 88888.00 2007-03-12 18:06:13.400 071 18176.35 56.82 52666.53 88888.00 2007-03-12 18:06:13.900 071 18176.33 56.87 52666.54 88888.00 2007-03-12 18:06:14.400 071 18176.39 56.88 52666.47 88888.00 2007-03-12 18:06:14.900 071 18176.31 56.85 52666.53 88888.00 2007-03-12 18:06:15.400 071 18176.33 56.80 52666.50 88888.00 2007-03-12 18:06:15.900 071 18176.29 56.76 52666.51 88888.00 2007-03-12 18:06:16.400 071 18176.17 56.74 52666.61 88888.00 2007-03-12 18:06:16.900 071 18176.20 56.77 52666.46 88888.00 2007-03-12 18:06:17.400 071 18176.10 56.73 52666.36 88888.00 2007-03-12 18:06:17.900 071 18176.20 56.68 52666.35 88888.00 2007-03-12 18:06:18.400 071 18176.22 56.70 52666.45 88888.00 2007-03-12 18:06:18.900 071 18176.13 56.71 52666.51 88888.00 2007-03-12 18:06:19.400 071 18176.06 56.77 52666.57 88888.00 2007-03-12 18:06:19.900 071 18175.96 56.78 52666.57 88888.00 2007-03-12 18:06:20.400 071 18175.95 56.79 52666.50 88888.00 2007-03-12 18:06:20.900 071 18176.01 56.80 52666.56 88888.00 2007-03-12 18:06:21.400 071 18175.98 56.81 52666.54 88888.00 2007-03-12 18:06:21.900 071 18176.08 56.83 52666.45 88888.00 2007-03-12 18:06:22.400 071 18176.08 56.82 52666.42 88888.00 2007-03-12 18:06:22.900 071 18176.06 56.85 52666.41 88888.00 2007-03-12 18:06:23.400 071 18175.97 56.81 52666.51 88888.00 2007-03-12 18:06:23.900 071 18176.02 56.72 52666.54 88888.00 2007-03-12 18:06:24.400 071 18176.07 56.73 52666.54 88888.00 2007-03-12 18:06:24.900 071 18176.05 56.79 52666.59 88888.00 2007-03-12 18:06:25.400 071 18176.08 56.76 52666.58 88888.00 2007-03-12 18:06:25.900 071 18176.09 56.77 52666.53 88888.00 2007-03-12 18:06:26.400 071 18176.18 56.78 52666.45 88888.00 2007-03-12 18:06:26.900 071 18176.19 56.76 52666.40 88888.00 2007-03-12 18:06:27.400 071 18176.07 56.78 52666.41 88888.00 2007-03-12 18:06:27.900 071 18176.11 56.79 52666.47 88888.00 2007-03-12 18:06:28.400 071 18176.11 56.82 52666.61 88888.00 2007-03-12 18:06:28.900 071 18176.18 56.82 52666.78 88888.00 2007-03-12 18:06:29.400 071 18176.20 56.85 52666.85 88888.00 2007-03-12 18:06:29.900 071 18176.16 56.86 52666.71 88888.00 2007-03-12 18:06:30.400 071 18176.08 56.85 52666.73 88888.00 2007-03-12 18:06:30.900 071 18176.13 56.78 52666.65 88888.00 2007-03-12 18:06:31.400 071 18176.17 56.68 52666.63 88888.00 2007-03-12 18:06:31.900 071 18176.10 56.69 52666.61 88888.00 2007-03-12 18:06:32.400 071 18176.19 56.65 52666.54 88888.00 2007-03-12 18:06:32.900 071 18176.20 56.62 52666.52 88888.00 2007-03-12 18:06:33.400 071 18176.23 56.59 52666.52 88888.00 2007-03-12 18:06:33.900 071 18176.16 56.59 52666.52 88888.00 2007-03-12 18:06:34.400 071 18176.32 56.64 52666.55 88888.00 2007-03-12 18:06:34.900 071 18176.33 56.62 52666.56 88888.00 2007-03-12 18:06:35.400 071 18176.27 56.64 52666.47 88888.00 2007-03-12 18:06:35.900 071 18176.21 56.59 52666.40 88888.00 2007-03-12 18:06:36.400 071 18176.21 56.53 52666.46 88888.00 2007-03-12 18:06:36.900 071 18176.27 56.53 52666.55 88888.00 2007-03-12 18:06:37.400 071 18176.38 56.52 52666.52 88888.00 2007-03-12 18:06:37.900 071 18176.32 56.56 52666.50 88888.00 2007-03-12 18:06:38.400 071 18176.24 56.56 52666.41 88888.00 2007-03-12 18:06:38.900 071 18176.39 56.53 52666.34 88888.00 2007-03-12 18:06:39.400 071 18176.43 56.47 52666.35 88888.00 2007-03-12 18:06:39.900 071 18176.41 56.44 52666.41 88888.00 2007-03-12 18:06:40.400 071 18176.36 56.45 52666.41 88888.00 2007-03-12 18:06:40.900 071 18176.38 56.52 52666.43 88888.00 2007-03-12 18:06:41.400 071 18176.44 56.47 52666.34 88888.00 2007-03-12 18:06:41.900 071 18176.54 56.43 52666.32 88888.00 2007-03-12 18:06:42.400 071 18176.57 56.40 52666.34 88888.00 2007-03-12 18:06:42.900 071 18176.58 56.37 52666.30 88888.00 2007-03-12 18:06:43.400 071 18176.57 56.43 52666.24 88888.00 2007-03-12 18:06:43.900 071 18176.67 56.47 52666.27 88888.00 2007-03-12 18:06:44.400 071 18176.67 56.52 52666.32 88888.00 2007-03-12 18:06:44.900 071 18176.77 56.64 52666.31 88888.00 2007-03-12 18:06:45.400 071 18176.78 56.50 52666.31 88888.00 2007-03-12 18:06:45.900 071 18176.71 56.41 52666.20 88888.00 2007-03-12 18:06:46.400 071 18176.84 56.39 52666.24 88888.00 2007-03-12 18:06:46.900 071 18176.84 56.37 52666.28 88888.00 2007-03-12 18:06:47.400 071 18176.79 56.36 52666.23 88888.00 2007-03-12 18:06:47.900 071 18176.78 56.42 52666.21 88888.00 2007-03-12 18:06:48.400 071 18176.85 56.49 52666.31 88888.00 2007-03-12 18:06:48.900 071 18176.87 56.54 52666.23 88888.00 2007-03-12 18:06:49.400 071 18176.87 56.52 52666.08 88888.00 2007-03-12 18:06:49.900 071 18176.89 56.58 52666.17 88888.00 2007-03-12 18:06:50.400 071 18176.93 56.63 52666.18 88888.00 2007-03-12 18:06:50.900 071 18177.05 56.61 52666.13 88888.00 2007-03-12 18:06:51.400 071 18177.09 56.56 52666.19 88888.00 2007-03-12 18:06:51.900 071 18177.06 56.57 52666.13 88888.00 2007-03-12 18:06:52.400 071 18177.04 56.62 52666.06 88888.00 2007-03-12 18:06:52.900 071 18177.01 56.71 52666.10 88888.00 2007-03-12 18:06:53.400 071 18177.07 56.73 52666.17 88888.00 2007-03-12 18:06:53.900 071 18177.05 56.70 52666.10 88888.00 2007-03-12 18:06:54.400 071 18176.94 56.63 52665.99 88888.00 2007-03-12 18:06:54.900 071 18177.00 56.61 52666.10 88888.00 2007-03-12 18:06:55.400 071 18177.03 56.68 52666.10 88888.00 2007-03-12 18:06:55.900 071 18177.04 56.74 52665.99 88888.00 2007-03-12 18:06:56.400 071 18177.05 56.78 52666.06 88888.00 2007-03-12 18:06:56.900 071 18177.05 56.76 52666.04 88888.00 2007-03-12 18:06:57.400 071 18176.99 56.73 52665.95 88888.00 2007-03-12 18:06:57.900 071 18176.87 56.75 52665.93 88888.00 2007-03-12 18:06:58.400 071 18176.97 56.84 52665.93 88888.00 2007-03-12 18:06:58.900 071 18177.05 56.81 52665.94 88888.00 2007-03-12 18:06:59.400 071 18177.14 56.79 52665.99 88888.00 2007-03-12 18:06:59.900 071 18177.06 56.83 52665.97 88888.00 2007-03-12 18:07:00.400 071 18176.98 56.90 52665.85 88888.00 2007-03-12 18:07:00.900 071 18177.05 57.02 52665.73 88888.00 2007-03-12 18:07:01.400 071 18177.22 57.04 52665.71 88888.00 2007-03-12 18:07:01.900 071 18177.26 56.90 52665.83 88888.00 2007-03-12 18:07:02.400 071 18177.31 56.78 52665.74 88888.00 2007-03-12 18:07:02.900 071 18177.27 56.81 52665.72 88888.00 2007-03-12 18:07:03.400 071 18177.17 56.85 52665.70 88888.00 2007-03-12 18:07:03.900 071 18177.25 56.84 52665.55 88888.00 2007-03-12 18:07:04.400 071 18177.36 56.79 52665.55 88888.00 2007-03-12 18:07:04.900 071 18177.47 56.78 52665.57 88888.00 2007-03-12 18:07:05.400 071 18177.41 56.89 52665.63 88888.00 2007-03-12 18:07:05.900 071 18177.31 56.87 52665.62 88888.00 2007-03-12 18:07:06.400 071 18177.36 56.89 52665.55 88888.00 2007-03-12 18:07:06.900 071 18177.30 56.91 52665.57 88888.00 2007-03-12 18:07:07.400 071 18177.39 56.95 52665.58 88888.00 2007-03-12 18:07:07.900 071 18177.45 56.94 52665.55 88888.00 2007-03-12 18:07:08.400 071 18177.47 56.92 52665.52 88888.00 2007-03-12 18:07:08.900 071 18177.61 56.95 52665.60 88888.00 2007-03-12 18:07:09.400 071 18177.80 56.90 52665.54 88888.00 2007-03-12 18:07:09.900 071 18177.81 56.89 52665.54 88888.00 2007-03-12 18:07:10.400 071 18177.62 56.90 52665.45 88888.00 2007-03-12 18:07:10.900 071 18177.55 56.94 52665.40 88888.00 2007-03-12 18:07:11.400 071 18177.72 56.99 52665.32 88888.00 2007-03-12 18:07:11.900 071 18177.80 57.01 52665.31 88888.00 2007-03-12 18:07:12.400 071 18177.69 56.95 52665.31 88888.00 2007-03-12 18:07:12.900 071 18177.60 56.98 52665.34 88888.00 2007-03-12 18:07:13.400 071 18177.63 56.99 52665.32 88888.00 2007-03-12 18:07:13.900 071 18177.63 57.01 52665.37 88888.00 2007-03-12 18:07:14.400 071 18177.76 57.04 52665.45 88888.00 2007-03-12 18:07:14.900 071 18177.83 57.08 52665.43 88888.00 2007-03-12 18:07:15.400 071 18177.84 57.03 52665.31 88888.00 2007-03-12 18:07:15.900 071 18177.91 57.00 52665.32 88888.00 2007-03-12 18:07:16.400 071 18177.82 57.07 52665.41 88888.00 2007-03-12 18:07:16.900 071 18177.84 57.08 52665.50 88888.00 2007-03-12 18:07:17.400 071 18177.93 57.10 52665.52 88888.00 2007-03-12 18:07:17.900 071 18177.87 57.10 52665.49 88888.00 2007-03-12 18:07:18.400 071 18177.95 57.06 52665.43 88888.00 2007-03-12 18:07:18.900 071 18178.02 57.05 52665.46 88888.00 2007-03-12 18:07:19.400 071 18178.17 57.05 52665.65 88888.00 2007-03-12 18:07:19.900 071 18178.19 57.08 52665.65 88888.00 2007-03-12 18:07:20.400 071 18178.17 57.09 52665.52 88888.00 2007-03-12 18:07:20.900 071 18178.20 57.07 52665.63 88888.00 2007-03-12 18:07:21.400 071 18178.27 57.02 52665.62 88888.00 2007-03-12 18:07:21.900 071 18178.24 57.06 52665.64 88888.00 2007-03-12 18:07:22.400 071 18178.33 57.17 52665.64 88888.00 2007-03-12 18:07:22.900 071 18178.40 57.18 52665.60 88888.00 2007-03-12 18:07:23.400 071 18178.41 57.22 52665.54 88888.00 2007-03-12 18:07:23.900 071 18178.41 57.25 52665.62 88888.00 2007-03-12 18:07:24.400 071 18178.59 57.31 52665.57 88888.00 2007-03-12 18:07:24.900 071 18178.64 57.28 52665.60 88888.00 2007-03-12 18:07:25.400 071 18178.63 57.28 52665.62 88888.00 2007-03-12 18:07:25.900 071 18178.69 57.29 52665.54 88888.00 2007-03-12 18:07:26.400 071 18178.70 57.30 52665.51 88888.00 2007-03-12 18:07:26.900 071 18178.67 57.26 52665.51 88888.00 2007-03-12 18:07:27.400 071 18178.72 57.20 52665.52 88888.00 2007-03-12 18:07:27.900 071 18178.90 57.20 52665.59 88888.00 2007-03-12 18:07:28.400 071 18178.91 57.26 52665.59 88888.00 2007-03-12 18:07:28.900 071 18178.78 57.30 52665.58 88888.00 2007-03-12 18:07:29.400 071 18178.84 57.22 52665.66 88888.00 2007-03-12 18:07:29.900 071 18178.85 57.17 52665.76 88888.00 2007-03-12 18:07:30.400 071 18178.92 57.20 52665.75 88888.00 2007-03-12 18:07:30.900 071 18178.96 57.18 52665.72 88888.00 2007-03-12 18:07:31.400 071 18178.96 57.18 52665.63 88888.00 2007-03-12 18:07:31.900 071 18178.81 57.17 52665.71 88888.00 2007-03-12 18:07:32.400 071 18178.91 57.17 52665.71 88888.00 2007-03-12 18:07:32.900 071 18179.13 57.17 52665.66 88888.00 2007-03-12 18:07:33.400 071 18179.18 57.20 52665.75 88888.00 2007-03-12 18:07:33.900 071 18179.15 57.25 52665.84 88888.00 2007-03-12 18:07:34.400 071 18179.06 57.20 52665.88 88888.00 2007-03-12 18:07:34.900 071 18179.14 57.18 52665.94 88888.00 2007-03-12 18:07:35.400 071 18179.15 57.18 52665.85 88888.00 2007-03-12 18:07:35.900 071 18179.23 57.19 52665.84 88888.00 2007-03-12 18:07:36.400 071 18179.15 57.20 52665.95 88888.00 2007-03-12 18:07:36.900 071 18179.16 57.21 52665.92 88888.00 2007-03-12 18:07:37.400 071 18179.07 57.16 52665.84 88888.00 2007-03-12 18:07:37.900 071 18179.03 57.18 52665.87 88888.00 2007-03-12 18:07:38.400 071 18179.16 57.19 52665.86 88888.00 2007-03-12 18:07:38.900 071 18179.10 57.31 52665.92 88888.00 2007-03-12 18:07:39.400 071 18179.11 57.29 52665.94 88888.00 2007-03-12 18:07:39.900 071 18179.20 57.22 52666.08 88888.00 2007-03-12 18:07:40.400 071 18179.13 57.23 52666.01 88888.00 2007-03-12 18:07:40.900 071 18179.14 57.23 52666.06 88888.00 2007-03-12 18:07:41.400 071 18179.15 57.24 52666.21 88888.00 2007-03-12 18:07:41.900 071 18179.06 57.21 52666.22 88888.00 2007-03-12 18:07:42.400 071 18179.07 57.15 52666.10 88888.00 2007-03-12 18:07:42.900 071 18179.21 57.08 52666.13 88888.00 2007-03-12 18:07:43.400 071 18179.20 57.05 52666.22 88888.00 2007-03-12 18:07:43.900 071 18179.09 57.03 52666.23 88888.00 2007-03-12 18:07:44.400 071 18179.10 56.97 52666.31 88888.00 2007-03-12 18:07:44.900 071 18179.02 56.96 52666.39 88888.00 2007-03-12 18:07:45.400 071 18179.05 56.94 52666.40 88888.00 2007-03-12 18:07:45.900 071 18179.05 56.84 52666.36 88888.00 2007-03-12 18:07:46.400 071 18178.95 56.80 52666.39 88888.00 2007-03-12 18:07:46.900 071 18178.99 56.76 52666.46 88888.00 2007-03-12 18:07:47.400 071 18179.04 56.67 52666.54 88888.00 2007-03-12 18:07:47.900 071 18179.06 56.65 52666.52 88888.00 2007-03-12 18:07:48.400 071 18179.00 56.66 52666.51 88888.00 2007-03-12 18:07:48.900 071 18179.07 56.59 52666.50 88888.00 2007-03-12 18:07:49.400 071 18178.95 56.57 52666.42 88888.00 2007-03-12 18:07:49.900 071 18178.82 56.59 52666.45 88888.00 2007-03-12 18:07:50.400 071 18178.84 56.47 52666.46 88888.00 2007-03-12 18:07:50.900 071 18178.91 56.43 52666.39 88888.00 2007-03-12 18:07:51.400 071 18178.86 56.43 52666.34 88888.00 2007-03-12 18:07:51.900 071 18178.82 56.44 52666.43 88888.00 2007-03-12 18:07:52.400 071 18178.83 56.46 52666.47 88888.00 2007-03-12 18:07:52.900 071 18178.88 56.42 52666.50 88888.00 2007-03-12 18:07:53.400 071 18178.88 56.45 52666.47 88888.00 2007-03-12 18:07:53.900 071 18178.84 56.49 52666.46 88888.00 2007-03-12 18:07:54.400 071 18178.91 56.42 52666.40 88888.00 2007-03-12 18:07:54.900 071 18178.83 56.37 52666.42 88888.00 2007-03-12 18:07:55.400 071 18178.79 56.34 52666.39 88888.00 2007-03-12 18:07:55.900 071 18178.74 56.28 52666.33 88888.00 2007-03-12 18:07:56.400 071 18178.70 56.25 52666.42 88888.00 2007-03-12 18:07:56.900 071 18178.81 56.18 52666.41 88888.00 2007-03-12 18:07:57.400 071 18178.63 56.20 52666.40 88888.00 2007-03-12 18:07:57.900 071 18178.73 56.26 52666.41 88888.00 2007-03-12 18:07:58.400 071 18178.67 56.28 52666.38 88888.00 2007-03-12 18:07:58.900 071 18178.64 56.21 52666.35 88888.00 2007-03-12 18:07:59.400 071 18178.67 56.19 52666.38 88888.00 2007-03-12 18:07:59.900 071 18178.66 56.26 52666.38 88888.00 2007-03-12 18:08:00.400 071 18178.59 56.35 52666.50 88888.00 2007-03-12 18:08:00.900 071 18178.59 56.34 52666.54 88888.00 2007-03-12 18:08:01.400 071 18178.63 56.28 52666.52 88888.00 2007-03-12 18:08:01.900 071 18178.59 56.13 52666.59 88888.00 2007-03-12 18:08:02.400 071 18178.64 56.04 52666.53 88888.00 2007-03-12 18:08:02.900 071 18178.63 56.04 52666.48 88888.00 2007-03-12 18:08:03.400 071 18178.71 56.04 52666.47 88888.00 2007-03-12 18:08:03.900 071 18178.63 55.85 52666.34 88888.00 2007-03-12 18:08:04.400 071 18178.62 55.61 52666.33 88888.00 2007-03-12 18:08:04.900 071 18178.62 55.51 52666.39 88888.00 2007-03-12 18:08:05.400 071 18178.52 55.52 52666.51 88888.00 2007-03-12 18:08:05.900 071 18178.55 55.53 52666.40 88888.00 2007-03-12 18:08:06.400 071 18178.53 55.44 52666.47 88888.00 2007-03-12 18:08:06.900 071 18178.56 55.38 52666.52 88888.00 2007-03-12 18:08:07.400 071 18178.51 55.36 52666.56 88888.00 2007-03-12 18:08:07.900 071 18178.60 55.42 52666.71 88888.00 2007-03-12 18:08:08.400 071 18178.61 55.64 52666.74 88888.00 2007-03-12 18:08:08.900 071 18178.49 55.74 52666.64 88888.00 2007-03-12 18:08:09.400 071 18178.30 55.74 52666.55 88888.00 2007-03-12 18:08:09.900 071 18178.34 55.69 52666.42 88888.00 2007-03-12 18:08:10.400 071 18178.45 55.70 52666.48 88888.00 2007-03-12 18:08:10.900 071 18178.61 55.74 52666.42 88888.00 2007-03-12 18:08:11.400 071 18178.70 55.75 52666.52 88888.00 2007-03-12 18:08:11.900 071 18178.63 55.75 52666.62 88888.00 2007-03-12 18:08:12.400 071 18178.52 55.73 52666.55 88888.00 2007-03-12 18:08:12.900 071 18178.47 55.75 52666.47 88888.00 2007-03-12 18:08:13.400 071 18178.52 55.80 52666.54 88888.00 2007-03-12 18:08:13.900 071 18178.45 55.78 52666.50 88888.00 2007-03-12 18:08:14.400 071 18178.52 55.76 52666.44 88888.00 2007-03-12 18:08:14.900 071 18178.70 55.72 52666.40 88888.00 2007-03-12 18:08:15.400 071 18178.68 55.74 52666.47 88888.00 2007-03-12 18:08:15.900 071 18178.59 55.76 52666.41 88888.00 2007-03-12 18:08:16.400 071 18178.57 55.72 52666.24 88888.00 2007-03-12 18:08:16.900 071 18178.67 55.75 52666.24 88888.00 2007-03-12 18:08:17.400 071 18178.69 55.73 52666.27 88888.00 2007-03-12 18:08:17.900 071 18178.62 55.70 52666.32 88888.00 2007-03-12 18:08:18.400 071 18178.46 55.70 52666.46 88888.00 2007-03-12 18:08:18.900 071 18178.51 55.63 52666.38 88888.00 2007-03-12 18:08:19.400 071 18178.55 55.64 52666.27 88888.00 2007-03-12 18:08:19.900 071 18178.55 55.70 52666.28 88888.00 2007-03-12 18:08:20.400 071 18178.69 55.74 52666.38 88888.00 2007-03-12 18:08:20.900 071 18178.68 55.74 52666.47 88888.00 2007-03-12 18:08:21.400 071 18178.60 55.74 52666.44 88888.00 2007-03-12 18:08:21.900 071 18178.49 55.73 52666.58 88888.00 2007-03-12 18:08:22.400 071 18178.83 55.77 52666.48 88888.00 2007-03-12 18:08:22.900 071 18179.56 55.73 52666.45 88888.00 2007-03-12 18:08:23.400 071 18179.72 55.70 52666.38 88888.00 2007-03-12 18:08:23.900 071 18179.59 55.75 52666.42 88888.00 2007-03-12 18:08:24.400 071 18179.14 55.73 52666.41 88888.00 2007-03-12 18:08:24.900 071 18178.74 55.71 52666.45 88888.00 2007-03-12 18:08:25.400 071 18178.84 55.75 52666.54 88888.00 2007-03-12 18:08:25.900 071 18179.70 55.80 52666.52 88888.00 2007-03-12 18:08:26.400 071 18180.05 55.74 52666.50 88888.00 2007-03-12 18:08:26.900 071 18180.05 55.70 52666.54 88888.00 2007-03-12 18:08:27.400 071 18179.73 55.64 52666.53 88888.00 2007-03-12 18:08:27.900 071 18179.73 55.76 52666.45 88888.00 2007-03-12 18:08:28.400 071 18179.71 55.84 52666.57 88888.00 2007-03-12 18:08:28.900 071 18179.60 55.85 52666.54 88888.00 2007-03-12 18:08:29.400 071 18179.42 55.84 52666.56 88888.00 2007-03-12 18:08:29.900 071 18178.72 55.85 52666.65 88888.00 2007-03-12 18:08:30.400 071 18178.61 55.84 52666.59 88888.00 2007-03-12 18:08:30.900 071 18179.06 55.86 52666.54 88888.00 2007-03-12 18:08:31.400 071 18179.56 55.84 52666.39 88888.00 2007-03-12 18:08:31.900 071 18179.54 55.76 52666.40 88888.00 2007-03-12 18:08:32.400 071 18179.57 55.75 52666.47 88888.00 2007-03-12 18:08:32.900 071 18179.68 55.73 52666.45 88888.00 2007-03-12 18:08:33.400 071 18179.71 55.79 52666.31 88888.00 2007-03-12 18:08:33.900 071 18179.51 55.82 52666.30 88888.00 2007-03-12 18:08:34.400 071 18179.43 55.78 52666.29 88888.00 2007-03-12 18:08:34.900 071 18179.48 55.74 52666.41 88888.00 2007-03-12 18:08:35.400 071 18179.48 55.74 52666.36 88888.00 2007-03-12 18:08:35.900 071 18179.57 55.76 52666.38 88888.00 2007-03-12 18:08:36.400 071 18179.61 55.73 52666.44 88888.00 2007-03-12 18:08:36.900 071 18179.57 55.75 52666.54 88888.00 2007-03-12 18:08:37.400 071 18179.67 55.73 52666.58 88888.00 2007-03-12 18:08:37.900 071 18179.64 55.77 52666.55 88888.00 2007-03-12 18:08:38.400 071 18179.61 55.83 52666.56 88888.00 2007-03-12 18:08:38.900 071 18179.58 55.85 52666.63 88888.00 2007-03-12 18:08:39.400 071 18179.55 55.89 52666.66 88888.00 2007-03-12 18:08:39.900 071 18179.59 55.88 52666.57 88888.00 2007-03-12 18:08:40.400 071 18179.72 55.90 52666.50 88888.00 2007-03-12 18:08:40.900 071 18179.72 55.90 52666.41 88888.00 2007-03-12 18:08:41.400 071 18179.60 55.88 52666.38 88888.00 2007-03-12 18:08:41.900 071 18179.60 55.88 52666.44 88888.00 2007-03-12 18:08:42.400 071 18179.60 55.92 52666.46 88888.00 2007-03-12 18:08:42.900 071 18179.56 55.97 52666.32 88888.00 2007-03-12 18:08:43.400 071 18179.48 55.96 52666.33 88888.00 2007-03-12 18:08:43.900 071 18179.60 55.88 52666.53 88888.00 2007-03-12 18:08:44.400 071 18179.97 55.89 52666.45 88888.00 2007-03-12 18:08:44.900 071 18179.78 55.91 52666.44 88888.00 2007-03-12 18:08:45.400 071 18179.39 55.96 52666.51 88888.00 2007-03-12 18:08:45.900 071 18179.43 55.99 52666.54 88888.00 2007-03-12 18:08:46.400 071 18179.38 55.91 52666.45 88888.00 2007-03-12 18:08:46.900 071 18179.43 55.97 52666.45 88888.00 2007-03-12 18:08:47.400 071 18179.54 56.01 52666.53 88888.00 2007-03-12 18:08:47.900 071 18179.51 56.00 52666.54 88888.00 2007-03-12 18:08:48.400 071 18179.53 56.05 52666.56 88888.00 2007-03-12 18:08:48.900 071 18179.53 55.99 52666.59 88888.00 2007-03-12 18:08:49.400 071 18179.37 56.02 52666.58 88888.00 2007-03-12 18:08:49.900 071 18178.78 56.02 52666.47 88888.00 2007-03-12 18:08:50.400 071 18178.75 56.12 52666.36 88888.00 2007-03-12 18:08:50.900 071 18178.38 56.10 52666.32 88888.00 2007-03-12 18:08:51.400 071 18178.25 56.04 52666.20 88888.00 2007-03-12 18:08:51.900 071 18178.09 56.00 52666.22 88888.00 2007-03-12 18:08:52.400 071 18177.91 55.96 52666.28 88888.00 2007-03-12 18:08:52.900 071 18178.01 55.97 52666.29 88888.00 2007-03-12 18:08:53.400 071 18178.04 55.97 52666.41 88888.00 2007-03-12 18:08:53.900 071 18177.98 55.96 52666.41 88888.00 2007-03-12 18:08:54.400 071 18178.09 56.05 52666.45 88888.00 2007-03-12 18:08:54.900 071 18177.99 56.06 52666.56 88888.00 2007-03-12 18:08:55.400 071 18177.87 56.03 52666.51 88888.00 2007-03-12 18:08:55.900 071 18177.92 55.99 52666.53 88888.00 2007-03-12 18:08:56.400 071 18177.88 55.99 52666.64 88888.00 2007-03-12 18:08:56.900 071 18177.80 55.99 52666.63 88888.00 2007-03-12 18:08:57.400 071 18177.80 55.90 52666.43 88888.00 2007-03-12 18:08:57.900 071 18177.87 55.83 52666.50 88888.00 2007-03-12 18:08:58.400 071 18177.96 55.76 52666.47 88888.00 2007-03-12 18:08:58.900 071 18177.88 55.73 52666.36 88888.00 2007-03-12 18:08:59.400 071 18177.85 55.69 52666.36 88888.00 2007-03-12 18:08:59.900 071 18177.84 55.69 52666.45 88888.00 2007-03-12 18:09:00.400 071 18177.91 55.66 52666.52 88888.00 2007-03-12 18:09:00.900 071 18177.87 55.67 52666.50 88888.00 2007-03-12 18:09:01.400 071 18177.91 55.67 52666.46 88888.00 2007-03-12 18:09:01.900 071 18177.98 55.65 52666.41 88888.00 2007-03-12 18:09:02.400 071 18177.84 55.61 52666.36 88888.00 2007-03-12 18:09:02.900 071 18177.76 55.51 52666.28 88888.00 2007-03-12 18:09:03.400 071 18177.84 55.52 52666.29 88888.00 2007-03-12 18:09:03.900 071 18177.82 55.59 52666.28 88888.00 2007-03-12 18:09:04.400 071 18177.69 55.65 52666.31 88888.00 2007-03-12 18:09:04.900 071 18177.66 55.59 52666.28 88888.00 2007-03-12 18:09:05.400 071 18177.75 55.55 52666.44 88888.00 2007-03-12 18:09:05.900 071 18177.80 55.64 52666.45 88888.00 2007-03-12 18:09:06.400 071 18177.68 55.69 52666.40 88888.00 2007-03-12 18:09:06.900 071 18177.53 55.70 52666.42 88888.00 2007-03-12 18:09:07.400 071 18177.59 55.71 52666.47 88888.00 2007-03-12 18:09:07.900 071 18177.69 55.69 52666.50 88888.00 2007-03-12 18:09:08.400 071 18177.59 55.66 52666.44 88888.00 2007-03-12 18:09:08.900 071 18177.51 55.68 52666.43 88888.00 2007-03-12 18:09:09.400 071 18177.40 55.69 52666.48 88888.00 2007-03-12 18:09:09.900 071 18177.36 55.69 52666.47 88888.00 2007-03-12 18:09:10.400 071 18177.38 55.68 52666.46 88888.00 2007-03-12 18:09:10.900 071 18177.27 55.70 52666.44 88888.00 2007-03-12 18:09:11.400 071 18177.26 55.79 52666.40 88888.00 2007-03-12 18:09:11.900 071 18177.27 55.91 52666.29 88888.00 2007-03-12 18:09:12.400 071 18177.23 55.90 52666.30 88888.00 2007-03-12 18:09:12.900 071 18177.21 55.94 52666.36 88888.00 2007-03-12 18:09:13.400 071 18177.23 56.03 52666.36 88888.00 2007-03-12 18:09:13.900 071 18177.29 56.07 52666.33 88888.00 2007-03-12 18:09:14.400 071 18177.22 56.13 52666.28 88888.00 2007-03-12 18:09:14.900 071 18177.15 56.11 52666.43 88888.00 2007-03-12 18:09:15.400 071 18177.09 56.08 52666.34 88888.00 2007-03-12 18:09:15.900 071 18177.16 56.11 52666.33 88888.00 2007-03-12 18:09:16.400 071 18177.17 56.10 52666.41 88888.00 2007-03-12 18:09:16.900 071 18177.20 56.06 52666.34 88888.00 2007-03-12 18:09:17.400 071 18177.27 56.13 52666.38 88888.00 2007-03-12 18:09:17.900 071 18177.26 56.18 52666.27 88888.00 2007-03-12 18:09:18.400 071 18177.22 56.20 52666.23 88888.00 2007-03-12 18:09:18.900 071 18177.26 56.21 52666.29 88888.00 2007-03-12 18:09:19.400 071 18177.36 56.28 52666.29 88888.00 2007-03-12 18:09:19.900 071 18177.48 56.36 52666.21 88888.00 2007-03-12 18:09:20.400 071 18177.55 56.37 52666.18 88888.00 2007-03-12 18:09:20.900 071 18177.64 56.35 52666.11 88888.00 2007-03-12 18:09:21.400 071 18177.52 56.35 52666.04 88888.00 2007-03-12 18:09:21.900 071 18177.39 56.46 52666.04 88888.00 2007-03-12 18:09:22.400 071 18177.43 56.43 52666.09 88888.00 2007-03-12 18:09:22.900 071 18177.58 56.39 52666.10 88888.00 2007-03-12 18:09:23.400 071 18177.43 56.36 52666.17 88888.00 2007-03-12 18:09:23.900 071 18177.29 56.32 52666.15 88888.00 2007-03-12 18:09:24.400 071 18177.39 56.22 52666.13 88888.00 2007-03-12 18:09:24.900 071 18177.36 56.19 52666.17 88888.00 2007-03-12 18:09:25.400 071 18177.48 56.09 52666.07 88888.00 2007-03-12 18:09:25.900 071 18177.53 56.02 52666.08 88888.00 2007-03-12 18:09:26.400 071 18177.45 56.06 52666.10 88888.00 2007-03-12 18:09:26.900 071 18177.50 56.18 52666.17 88888.00 2007-03-12 18:09:27.400 071 18177.66 56.23 52666.25 88888.00 2007-03-12 18:09:27.900 071 18177.72 56.18 52666.33 88888.00 2007-03-12 18:09:28.400 071 18177.68 56.16 52666.38 88888.00 2007-03-12 18:09:28.900 071 18177.64 56.11 52666.33 88888.00 2007-03-12 18:09:29.400 071 18177.74 56.07 52666.31 88888.00 2007-03-12 18:09:29.900 071 18177.54 55.98 52666.29 88888.00 2007-03-12 18:09:30.400 071 18177.54 55.98 52666.38 88888.00 2007-03-12 18:09:30.900 071 18177.58 55.92 52666.35 88888.00 2007-03-12 18:09:31.400 071 18177.45 55.83 52666.25 88888.00 2007-03-12 18:09:31.900 071 18177.43 55.89 52666.30 88888.00 2007-03-12 18:09:32.400 071 18177.47 55.94 52666.33 88888.00 2007-03-12 18:09:32.900 071 18177.47 55.94 52666.30 88888.00 2007-03-12 18:09:33.400 071 18177.48 55.95 52666.19 88888.00 2007-03-12 18:09:33.900 071 18177.50 56.01 52666.15 88888.00 2007-03-12 18:09:34.400 071 18177.48 56.13 52666.17 88888.00 2007-03-12 18:09:34.900 071 18177.38 56.14 52666.20 88888.00 2007-03-12 18:09:35.400 071 18177.32 56.05 52666.17 88888.00 2007-03-12 18:09:35.900 071 18177.34 56.03 52666.22 88888.00 2007-03-12 18:09:36.400 071 18177.34 56.16 52666.19 88888.00 2007-03-12 18:09:36.900 071 18177.36 56.16 52666.23 88888.00 2007-03-12 18:09:37.400 071 18177.28 56.15 52666.18 88888.00 2007-03-12 18:09:37.900 071 18177.39 56.15 52666.15 88888.00 2007-03-12 18:09:38.400 071 18177.44 56.24 52666.19 88888.00 2007-03-12 18:09:38.900 071 18177.53 56.21 52666.15 88888.00 2007-03-12 18:09:39.400 071 18177.48 56.16 52666.22 88888.00 2007-03-12 18:09:39.900 071 18177.34 56.23 52666.24 88888.00 2007-03-12 18:09:40.400 071 18177.42 56.26 52666.25 88888.00 2007-03-12 18:09:40.900 071 18177.44 56.24 52666.23 88888.00 2007-03-12 18:09:41.400 071 18177.43 56.31 52666.36 88888.00 2007-03-12 18:09:41.900 071 18177.38 56.32 52666.41 88888.00 2007-03-12 18:09:42.400 071 18177.38 56.33 52666.46 88888.00 2007-03-12 18:09:42.900 071 18177.38 56.30 52666.38 88888.00 2007-03-12 18:09:43.400 071 18177.40 56.28 52666.32 88888.00 2007-03-12 18:09:43.900 071 18177.44 56.28 52666.29 88888.00 2007-03-12 18:09:44.400 071 18177.40 56.30 52666.33 88888.00 2007-03-12 18:09:44.900 071 18177.36 56.21 52666.33 88888.00 2007-03-12 18:09:45.400 071 18177.27 56.22 52666.36 88888.00 2007-03-12 18:09:45.900 071 18177.27 56.34 52666.40 88888.00 2007-03-12 18:09:46.400 071 18177.30 56.31 52666.43 88888.00 2007-03-12 18:09:46.900 071 18177.25 56.28 52666.53 88888.00 2007-03-12 18:09:47.400 071 18177.20 56.26 52666.43 88888.00 2007-03-12 18:09:47.900 071 18177.18 56.30 52666.27 88888.00 2007-03-12 18:09:48.400 071 18177.12 56.38 52666.27 88888.00 2007-03-12 18:09:48.900 071 18177.10 56.41 52666.27 88888.00 2007-03-12 18:09:49.400 071 18177.21 56.43 52666.22 88888.00 2007-03-12 18:09:49.900 071 18177.08 56.43 52666.23 88888.00 2007-03-12 18:09:50.400 071 18177.19 56.42 52666.19 88888.00 2007-03-12 18:09:50.900 071 18177.26 56.38 52666.23 88888.00 2007-03-12 18:09:51.400 071 18177.25 56.43 52666.32 88888.00 2007-03-12 18:09:51.900 071 18177.30 56.33 52666.32 88888.00 2007-03-12 18:09:52.400 071 18177.22 56.37 52666.35 88888.00 2007-03-12 18:09:52.900 071 18177.22 56.44 52666.45 88888.00 2007-03-12 18:09:53.400 071 18177.27 56.44 52666.41 88888.00 2007-03-12 18:09:53.900 071 18177.23 56.50 52666.23 88888.00 2007-03-12 18:09:54.400 071 18177.22 56.51 52666.29 88888.00 2007-03-12 18:09:54.900 071 18177.18 56.46 52666.42 88888.00 2007-03-12 18:09:55.400 071 18177.22 56.51 52666.34 88888.00 2007-03-12 18:09:55.900 071 18177.14 56.53 52666.25 88888.00 2007-03-12 18:09:56.400 071 18177.06 56.54 52666.18 88888.00 2007-03-12 18:09:56.900 071 18177.04 56.61 52666.16 88888.00 2007-03-12 18:09:57.400 071 18177.14 56.67 52666.21 88888.00 2007-03-12 18:09:57.900 071 18177.05 56.59 52666.29 88888.00 2007-03-12 18:09:58.400 071 18177.04 56.64 52666.29 88888.00 2007-03-12 18:09:58.900 071 18177.09 56.68 52666.24 88888.00 2007-03-12 18:09:59.400 071 18177.09 56.56 52666.38 88888.00 2007-03-12 18:09:59.900 071 18177.22 56.57 52666.39 88888.00 2007-03-12 18:10:00.400 071 18177.20 56.62 52666.35 88888.00 2007-03-12 18:10:00.900 071 18177.15 56.58 52666.31 88888.00 2007-03-12 18:10:01.400 071 18177.00 56.56 52666.39 88888.00 2007-03-12 18:10:01.900 071 18176.89 56.56 52666.40 88888.00 2007-03-12 18:10:02.400 071 18177.01 56.62 52666.38 88888.00 2007-03-12 18:10:02.900 071 18177.07 56.52 52666.34 88888.00 2007-03-12 18:10:03.400 071 18177.03 56.43 52666.35 88888.00 2007-03-12 18:10:03.900 071 18176.97 56.39 52666.28 88888.00 2007-03-12 18:10:04.400 071 18176.96 56.35 52666.27 88888.00 2007-03-12 18:10:04.900 071 18176.97 56.41 52666.41 88888.00 2007-03-12 18:10:05.400 071 18176.96 56.46 52666.28 88888.00 2007-03-12 18:10:05.900 071 18176.95 56.46 52666.28 88888.00 2007-03-12 18:10:06.400 071 18176.96 56.48 52666.28 88888.00 2007-03-12 18:10:06.900 071 18176.96 56.53 52666.25 88888.00 2007-03-12 18:10:07.400 071 18176.94 56.52 52666.25 88888.00 2007-03-12 18:10:07.900 071 18176.97 56.46 52666.27 88888.00 2007-03-12 18:10:08.400 071 18177.11 56.47 52666.23 88888.00 2007-03-12 18:10:08.900 071 18177.27 56.49 52666.29 88888.00 2007-03-12 18:10:09.400 071 18177.19 56.54 52666.33 88888.00 2007-03-12 18:10:09.900 071 18177.07 56.54 52666.28 88888.00 2007-03-12 18:10:10.400 071 18177.18 56.52 52666.27 88888.00 2007-03-12 18:10:10.900 071 18177.26 56.51 52666.30 88888.00 2007-03-12 18:10:11.400 071 18177.40 56.45 52666.17 88888.00 2007-03-12 18:10:11.900 071 18177.60 56.41 52666.06 88888.00 2007-03-12 18:10:12.400 071 18177.40 56.43 52666.12 88888.00 2007-03-12 18:10:12.900 071 18177.31 56.50 52666.18 88888.00 2007-03-12 18:10:13.400 071 18177.20 56.51 52666.20 88888.00 2007-03-12 18:10:13.900 071 18177.21 56.48 52666.19 88888.00 2007-03-12 18:10:14.400 071 18177.23 56.41 52666.17 88888.00 2007-03-12 18:10:14.900 071 18177.21 56.37 52666.09 88888.00 2007-03-12 18:10:15.400 071 18177.25 56.43 52666.16 88888.00 2007-03-12 18:10:15.900 071 18177.20 56.49 52666.13 88888.00 2007-03-12 18:10:16.400 071 18177.20 56.55 52666.18 88888.00 2007-03-12 18:10:16.900 071 18177.16 56.48 52666.24 88888.00 2007-03-12 18:10:17.400 071 18177.20 56.44 52666.28 88888.00 2007-03-12 18:10:17.900 071 18177.27 56.46 52666.30 88888.00 2007-03-12 18:10:18.400 071 18177.39 56.40 52666.27 88888.00 2007-03-12 18:10:18.900 071 18177.34 56.36 52666.22 88888.00 2007-03-12 18:10:19.400 071 18177.27 56.44 52666.19 88888.00 2007-03-12 18:10:19.900 071 18177.22 56.46 52666.19 88888.00 2007-03-12 18:10:20.400 071 18177.32 56.49 52666.08 88888.00 2007-03-12 18:10:20.900 071 18177.32 56.49 52666.17 88888.00 2007-03-12 18:10:21.400 071 18177.42 56.46 52666.16 88888.00 2007-03-12 18:10:21.900 071 18177.29 56.49 52666.10 88888.00 2007-03-12 18:10:22.400 071 18177.38 56.47 52666.10 88888.00 2007-03-12 18:10:22.900 071 18177.55 56.43 52666.31 88888.00 2007-03-12 18:10:23.400 071 18177.53 56.44 52666.40 88888.00 2007-03-12 18:10:23.900 071 18177.47 56.47 52666.43 88888.00 2007-03-12 18:10:24.400 071 18177.43 56.43 52666.43 88888.00 2007-03-12 18:10:24.900 071 18177.33 56.41 52666.46 88888.00 2007-03-12 18:10:25.400 071 18177.45 56.37 52666.42 88888.00 2007-03-12 18:10:25.900 071 18177.45 56.35 52666.42 88888.00 2007-03-12 18:10:26.400 071 18177.44 56.30 52666.45 88888.00 2007-03-12 18:10:26.900 071 18177.41 56.20 52666.50 88888.00 2007-03-12 18:10:27.400 071 18177.53 56.10 52666.54 88888.00 2007-03-12 18:10:27.900 071 18177.61 56.19 52666.55 88888.00 2007-03-12 18:10:28.400 071 18177.55 56.17 52666.46 88888.00 2007-03-12 18:10:28.900 071 18177.60 56.08 52666.43 88888.00 2007-03-12 18:10:29.400 071 18177.65 56.10 52666.45 88888.00 2007-03-12 18:10:29.900 071 18177.55 56.21 52666.53 88888.00 2007-03-12 18:10:30.400 071 18177.55 56.24 52666.58 88888.00 2007-03-12 18:10:30.900 071 18177.58 56.18 52666.55 88888.00 2007-03-12 18:10:31.400 071 18177.51 56.22 52666.61 88888.00 2007-03-12 18:10:31.900 071 18177.55 56.23 52666.61 88888.00 2007-03-12 18:10:32.400 071 18177.55 56.24 52666.50 88888.00 2007-03-12 18:10:32.900 071 18177.61 56.19 52666.58 88888.00 2007-03-12 18:10:33.400 071 18177.58 56.22 52666.47 88888.00 2007-03-12 18:10:33.900 071 18177.68 56.20 52666.50 88888.00 2007-03-12 18:10:34.400 071 18177.73 56.23 52666.51 88888.00 2007-03-12 18:10:34.900 071 18177.79 56.21 52666.47 88888.00 2007-03-12 18:10:35.400 071 18177.84 56.18 52666.45 88888.00 2007-03-12 18:10:35.900 071 18178.06 56.22 52666.48 88888.00 2007-03-12 18:10:36.400 071 18177.99 56.26 52666.50 88888.00 2007-03-12 18:10:36.900 071 18177.81 56.22 52666.41 88888.00 2007-03-12 18:10:37.400 071 18177.82 56.18 52666.33 88888.00 2007-03-12 18:10:37.900 071 18177.82 56.20 52666.38 88888.00 2007-03-12 18:10:38.400 071 18177.87 56.25 52666.45 88888.00 2007-03-12 18:10:38.900 071 18177.90 56.20 52666.45 88888.00 2007-03-12 18:10:39.400 071 18177.80 56.31 52666.34 88888.00 2007-03-12 18:10:39.900 071 18177.71 56.36 52666.33 88888.00 2007-03-12 18:10:40.400 071 18177.81 56.39 52666.42 88888.00 2007-03-12 18:10:40.900 071 18177.82 56.43 52666.44 88888.00 2007-03-12 18:10:41.400 071 18177.91 56.45 52666.43 88888.00 2007-03-12 18:10:41.900 071 18177.74 56.43 52666.45 88888.00 2007-03-12 18:10:42.400 071 18177.68 56.35 52666.53 88888.00 2007-03-12 18:10:42.900 071 18177.81 56.29 52666.52 88888.00 2007-03-12 18:10:43.400 071 18177.80 56.38 52666.41 88888.00 2007-03-12 18:10:43.900 071 18177.92 56.51 52666.33 88888.00 2007-03-12 18:10:44.400 071 18177.95 56.51 52666.33 88888.00 2007-03-12 18:10:44.900 071 18177.86 56.54 52666.33 88888.00 2007-03-12 18:10:45.400 071 18177.93 56.54 52666.36 88888.00 2007-03-12 18:10:45.900 071 18177.93 56.55 52666.45 88888.00 2007-03-12 18:10:46.400 071 18178.07 56.52 52666.47 88888.00 2007-03-12 18:10:46.900 071 18178.15 56.47 52666.34 88888.00 2007-03-12 18:10:47.400 071 18178.13 56.52 52666.36 88888.00 2007-03-12 18:10:47.900 071 18178.19 56.57 52666.36 88888.00 2007-03-12 18:10:48.400 071 18178.05 56.51 52666.31 88888.00 2007-03-12 18:10:48.900 071 18178.10 56.46 52666.31 88888.00 2007-03-12 18:10:49.400 071 18178.13 56.51 52666.39 88888.00 2007-03-12 18:10:49.900 071 18178.34 56.48 52666.38 88888.00 2007-03-12 18:10:50.400 071 18178.23 56.39 52666.32 88888.00 2007-03-12 18:10:50.900 071 18178.20 56.33 52666.33 88888.00 2007-03-12 18:10:51.400 071 18178.18 56.29 52666.30 88888.00 2007-03-12 18:10:51.900 071 18178.13 56.33 52666.28 88888.00 2007-03-12 18:10:52.400 071 18178.16 56.37 52666.24 88888.00 2007-03-12 18:10:52.900 071 18178.17 56.43 52666.52 88888.00 2007-03-12 18:10:53.400 071 18178.31 56.42 52666.58 88888.00 2007-03-12 18:10:53.900 071 18178.49 56.50 52666.58 88888.00 2007-03-12 18:10:54.400 071 18178.38 56.47 52666.61 88888.00 2007-03-12 18:10:54.900 071 18178.30 56.51 52666.66 88888.00 2007-03-12 18:10:55.400 071 18178.24 56.55 52666.54 88888.00 2007-03-12 18:10:55.900 071 18178.28 56.46 52666.46 88888.00 2007-03-12 18:10:56.400 071 18178.36 56.43 52666.56 88888.00 2007-03-12 18:10:56.900 071 18178.46 56.34 52666.57 88888.00 2007-03-12 18:10:57.400 071 18178.51 56.28 52666.61 88888.00 2007-03-12 18:10:57.900 071 18178.55 56.28 52666.52 88888.00 2007-03-12 18:10:58.400 071 18178.46 56.34 52666.56 88888.00 2007-03-12 18:10:58.900 071 18178.47 56.39 52666.63 88888.00 2007-03-12 18:10:59.400 071 18178.45 56.30 52666.51 88888.00 2007-03-12 18:10:59.900 071 18178.49 56.22 52666.59 88888.00 2007-03-12 18:11:00.400 071 18178.46 56.24 52666.63 88888.00 2007-03-12 18:11:00.900 071 18178.48 56.24 52666.58 88888.00 2007-03-12 18:11:01.400 071 18178.38 56.26 52666.51 88888.00 2007-03-12 18:11:01.900 071 18178.40 56.18 52666.44 88888.00 2007-03-12 18:11:02.400 071 18178.38 56.19 52666.45 88888.00 2007-03-12 18:11:02.900 071 18178.42 56.19 52666.47 88888.00 2007-03-12 18:11:03.397 071 18178.47 56.18 52666.41 88888.00 2007-03-12 18:11:03.907 071 18178.62 56.08 52666.47 88888.00 2007-03-12 18:11:04.407 071 18178.44 56.09 52666.58 88888.00 2007-03-12 18:11:04.907 071 18178.46 55.99 52666.51 88888.00 2007-03-12 18:11:05.407 071 18178.60 55.98 52666.45 88888.00 2007-03-12 18:11:05.907 071 18178.62 56.01 52666.36 88888.00 2007-03-12 18:11:06.407 071 18178.59 56.03 52666.47 88888.00 2007-03-12 18:11:06.907 071 18178.60 56.05 52666.52 88888.00 2007-03-12 18:11:07.407 071 18178.62 55.99 52666.56 88888.00 2007-03-12 18:11:07.907 071 18178.83 55.95 52666.55 88888.00 2007-03-12 18:11:08.407 071 18178.84 56.00 52666.59 88888.00 2007-03-12 18:11:08.907 071 18178.97 55.95 52666.55 88888.00 2007-03-12 18:11:09.407 071 18179.07 55.92 52666.53 88888.00 2007-03-12 18:11:09.907 071 18179.09 55.97 52666.43 88888.00 2007-03-12 18:11:10.407 071 18178.97 56.02 52666.29 88888.00 2007-03-12 18:11:10.907 071 18179.24 56.00 52666.41 88888.00 2007-03-12 18:11:11.407 071 18180.01 56.02 52666.45 88888.00 2007-03-12 18:11:11.907 071 18180.13 56.05 52666.32 88888.00 2007-03-12 18:11:12.407 071 18180.36 56.04 52666.36 88888.00 2007-03-12 18:11:12.907 071 18180.31 56.04 52666.40 88888.00 2007-03-12 18:11:13.407 071 18180.53 56.06 52666.33 88888.00 2007-03-12 18:11:13.907 071 18180.45 56.03 52666.24 88888.00 2007-03-12 18:11:14.407 071 18180.25 55.95 52666.34 88888.00 2007-03-12 18:11:14.907 071 18180.19 56.02 52666.40 88888.00 2007-03-12 18:11:15.407 071 18179.93 56.05 52666.36 88888.00 2007-03-12 18:11:15.907 071 18179.18 56.15 52666.33 88888.00 2007-03-12 18:11:16.407 071 18179.05 56.16 52666.34 88888.00 2007-03-12 18:11:16.907 071 18179.07 56.14 52666.39 88888.00 2007-03-12 18:11:17.407 071 18179.15 56.07 52666.41 88888.00 2007-03-12 18:11:17.907 071 18179.16 56.12 52666.48 88888.00 2007-03-12 18:11:18.407 071 18179.09 56.17 52666.58 88888.00 2007-03-12 18:11:18.907 071 18178.97 56.22 52666.58 88888.00 2007-03-12 18:11:19.407 071 18178.92 56.31 52666.44 88888.00 2007-03-12 18:11:19.907 071 18178.97 56.29 52666.32 88888.00 2007-03-12 18:11:20.407 071 18179.06 56.12 52666.38 88888.00 2007-03-12 18:11:20.907 071 18179.05 56.06 52666.41 88888.00 2007-03-12 18:11:21.407 071 18179.11 56.05 52666.34 88888.00 2007-03-12 18:11:21.907 071 18179.17 56.21 52666.43 88888.00 2007-03-12 18:11:22.407 071 18179.15 56.46 52666.40 88888.00 2007-03-12 18:11:22.907 071 18179.10 56.45 52666.31 88888.00 2007-03-12 18:11:23.407 071 18179.04 56.47 52666.34 88888.00 2007-03-12 18:11:23.907 071 18179.09 56.47 52666.41 88888.00 2007-03-12 18:11:24.407 071 18179.07 56.50 52666.39 88888.00 2007-03-12 18:11:24.907 071 18179.20 56.46 52666.45 88888.00 2007-03-12 18:11:25.407 071 18179.27 56.47 52666.45 88888.00 2007-03-12 18:11:25.907 071 18179.38 56.49 52666.48 88888.00 2007-03-12 18:11:26.407 071 18179.35 56.57 52666.53 88888.00 2007-03-12 18:11:26.907 071 18179.43 56.64 52666.43 88888.00 2007-03-12 18:11:27.407 071 18179.51 56.70 52666.38 88888.00 2007-03-12 18:11:27.907 071 18179.54 56.65 52666.42 88888.00 2007-03-12 18:11:28.407 071 18179.50 56.75 52666.42 88888.00 2007-03-12 18:11:28.907 071 18179.60 56.83 52666.42 88888.00 2007-03-12 18:11:29.407 071 18179.72 56.80 52666.42 88888.00 2007-03-12 18:11:29.907 071 18179.79 56.80 52666.51 88888.00 2007-03-12 18:11:30.407 071 18179.66 56.83 52666.47 88888.00 2007-03-12 18:11:30.907 071 18179.62 56.84 52666.62 88888.00 2007-03-12 18:11:31.407 071 18179.61 56.81 52666.65 88888.00 2007-03-12 18:11:31.907 071 18179.70 56.84 52666.57 88888.00 2007-03-12 18:11:32.407 071 18179.70 56.83 52666.50 88888.00 2007-03-12 18:11:32.907 071 18179.65 56.79 52666.52 88888.00 2007-03-12 18:11:33.407 071 18179.77 56.75 52666.54 88888.00 2007-03-12 18:11:33.907 071 18179.88 56.79 52666.52 88888.00 2007-03-12 18:11:34.407 071 18179.79 56.76 52666.55 88888.00 2007-03-12 18:11:34.907 071 18179.82 56.70 52666.58 88888.00 2007-03-12 18:11:35.407 071 18179.85 56.67 52666.48 88888.00 2007-03-12 18:11:35.907 071 18179.90 56.71 52666.44 88888.00 2007-03-12 18:11:36.407 071 18179.90 56.70 52666.47 88888.00 2007-03-12 18:11:36.907 071 18179.87 56.73 52666.56 88888.00 2007-03-12 18:11:37.407 071 18179.86 56.77 52666.56 88888.00 2007-03-12 18:11:37.907 071 18179.92 56.77 52666.63 88888.00 2007-03-12 18:11:38.407 071 18179.91 56.70 52666.73 88888.00 2007-03-12 18:11:38.907 071 18179.92 56.72 52666.83 88888.00 2007-03-12 18:11:39.407 071 18179.88 56.74 52666.75 88888.00 2007-03-12 18:11:39.907 071 18179.93 56.67 52666.77 88888.00 2007-03-12 18:11:40.407 071 18179.99 56.66 52666.74 88888.00 2007-03-12 18:11:40.907 071 18179.88 56.74 52666.66 88888.00 2007-03-12 18:11:41.407 071 18179.97 56.86 52666.55 88888.00 2007-03-12 18:11:41.907 071 18179.99 56.95 52666.64 88888.00 2007-03-12 18:11:42.407 071 18179.99 56.90 52666.70 88888.00 2007-03-12 18:11:42.907 071 18180.04 57.00 52666.66 88888.00 2007-03-12 18:11:43.407 071 18179.91 57.02 52666.63 88888.00 2007-03-12 18:11:43.907 071 18179.97 56.88 52666.65 88888.00 2007-03-12 18:11:44.407 071 18180.09 56.86 52666.64 88888.00 2007-03-12 18:11:44.907 071 18180.21 56.88 52666.70 88888.00 2007-03-12 18:11:45.407 071 18180.14 56.91 52666.65 88888.00 2007-03-12 18:11:45.907 071 18180.13 56.92 52666.65 88888.00 2007-03-12 18:11:46.407 071 18180.20 56.99 52666.67 88888.00 2007-03-12 18:11:46.907 071 18180.21 56.99 52666.80 88888.00 2007-03-12 18:11:47.407 071 18180.13 56.96 52666.93 88888.00 2007-03-12 18:11:47.907 071 18180.10 56.91 52666.85 88888.00 2007-03-12 18:11:48.407 071 18180.04 56.81 52666.62 88888.00 2007-03-12 18:11:48.907 071 18180.03 56.82 52666.69 88888.00 2007-03-12 18:11:49.407 071 18180.14 56.88 52666.78 88888.00 2007-03-12 18:11:49.907 071 18180.12 56.97 52666.75 88888.00 2007-03-12 18:11:50.407 071 18180.01 56.98 52666.76 88888.00 2007-03-12 18:11:50.907 071 18180.01 56.90 52666.70 88888.00 2007-03-12 18:11:51.407 071 18179.92 56.92 52666.62 88888.00 2007-03-12 18:11:51.907 071 18179.82 56.97 52666.65 88888.00 2007-03-12 18:11:52.407 071 18179.94 56.99 52666.64 88888.00 2007-03-12 18:11:52.907 071 18179.87 56.92 52666.78 88888.00 2007-03-12 18:11:53.407 071 18179.82 56.89 52666.77 88888.00 2007-03-12 18:11:53.907 071 18180.01 56.83 52666.78 88888.00 2007-03-12 18:11:54.407 071 18179.86 56.75 52666.77 88888.00 2007-03-12 18:11:54.907 071 18179.91 56.76 52666.71 88888.00 2007-03-12 18:11:55.407 071 18179.93 56.84 52666.68 88888.00 2007-03-12 18:11:55.907 071 18179.88 56.86 52666.63 88888.00 2007-03-12 18:11:56.407 071 18179.92 56.92 52666.57 88888.00 2007-03-12 18:11:56.907 071 18179.89 56.89 52666.63 88888.00 2007-03-12 18:11:57.407 071 18179.93 56.92 52666.65 88888.00 2007-03-12 18:11:57.907 071 18179.94 56.97 52666.63 88888.00 2007-03-12 18:11:58.407 071 18179.96 56.92 52666.70 88888.00 2007-03-12 18:11:58.907 071 18179.96 56.91 52666.71 88888.00 2007-03-12 18:11:59.407 071 18179.78 56.99 52666.76 88888.00 2007-03-12 18:11:59.907 071 18179.60 57.05 52666.81 88888.00 2007-03-12 18:12:00.407 071 18179.65 57.08 52666.65 88888.00 2007-03-12 18:12:00.907 071 18179.67 57.10 52666.68 88888.00 2007-03-12 18:12:01.407 071 18179.78 57.15 52666.73 88888.00 2007-03-12 18:12:01.907 071 18179.72 57.02 52666.63 88888.00 2007-03-12 18:12:02.407 071 18179.61 56.91 52666.69 88888.00 2007-03-12 18:12:02.907 071 18179.76 56.83 52666.71 88888.00 2007-03-12 18:12:03.407 071 18179.91 56.92 52666.75 88888.00 2007-03-12 18:12:03.907 071 18179.96 56.89 52666.71 88888.00 2007-03-12 18:12:04.407 071 18179.92 56.79 52666.76 88888.00 2007-03-12 18:12:04.907 071 18179.80 56.76 52666.88 88888.00 2007-03-12 18:12:05.407 071 18179.75 56.76 52667.05 88888.00 2007-03-12 18:12:05.907 071 18179.69 56.76 52666.97 88888.00 2007-03-12 18:12:06.407 071 18179.70 56.65 52666.92 88888.00 2007-03-12 18:12:06.907 071 18179.60 56.61 52666.94 88888.00 2007-03-12 18:12:07.407 071 18179.46 56.57 52666.88 88888.00 2007-03-12 18:12:07.907 071 18179.43 56.54 52666.83 88888.00 2007-03-12 18:12:08.407 071 18179.53 56.54 52666.79 88888.00 2007-03-12 18:12:08.907 071 18179.70 56.57 52666.83 88888.00 2007-03-12 18:12:09.407 071 18179.48 56.54 52666.89 88888.00 2007-03-12 18:12:09.907 071 18179.48 56.51 52666.83 88888.00 2007-03-12 18:12:10.407 071 18179.61 56.58 52666.76 88888.00 2007-03-12 18:12:10.907 071 18179.59 56.59 52666.90 88888.00 2007-03-12 18:12:11.407 071 18179.39 56.49 52666.94 88888.00 2007-03-12 18:12:11.907 071 18179.36 56.62 52666.94 88888.00 2007-03-12 18:12:12.407 071 18179.46 56.70 52666.89 88888.00 2007-03-12 18:12:12.907 071 18179.47 56.69 52666.80 88888.00 2007-03-12 18:12:13.407 071 18179.37 56.72 52666.80 88888.00 2007-03-12 18:12:13.907 071 18179.27 56.66 52666.87 88888.00 2007-03-12 18:12:14.407 071 18179.25 56.56 52666.88 88888.00 2007-03-12 18:12:14.907 071 18179.37 56.58 52666.93 88888.00 2007-03-12 18:12:15.407 071 18179.45 56.65 52666.96 88888.00 2007-03-12 18:12:15.907 071 18179.46 56.61 52666.91 88888.00 2007-03-12 18:12:16.407 071 18179.34 56.64 52666.91 88888.00 2007-03-12 18:12:16.907 071 18179.24 56.69 52666.93 88888.00 2007-03-12 18:12:17.407 071 18179.24 56.67 52666.89 88888.00 2007-03-12 18:12:17.907 071 18179.29 56.66 52666.79 88888.00 2007-03-12 18:12:18.407 071 18179.23 56.63 52666.80 88888.00 2007-03-12 18:12:18.907 071 18179.20 56.59 52666.74 88888.00 2007-03-12 18:12:19.407 071 18179.33 56.61 52666.65 88888.00 2007-03-12 18:12:19.907 071 18179.33 56.58 52666.63 88888.00 2007-03-12 18:12:20.407 071 18179.21 56.58 52666.63 88888.00 2007-03-12 18:12:20.907 071 18179.23 56.65 52666.81 88888.00 2007-03-12 18:12:21.407 071 18179.28 56.67 52666.82 88888.00 2007-03-12 18:12:21.907 071 18179.16 56.69 52666.87 88888.00 2007-03-12 18:12:22.407 071 18179.14 56.65 52666.85 88888.00 2007-03-12 18:12:22.907 071 18179.16 56.59 52666.87 88888.00 2007-03-12 18:12:23.407 071 18179.13 56.61 52666.86 88888.00 2007-03-12 18:12:23.907 071 18179.18 56.65 52666.86 88888.00 2007-03-12 18:12:24.407 071 18179.44 56.63 52666.91 88888.00 2007-03-12 18:12:24.907 071 18179.43 56.63 52666.90 88888.00 2007-03-12 18:12:25.407 071 18179.49 56.64 52666.85 88888.00 2007-03-12 18:12:25.907 071 18179.43 56.74 52666.76 88888.00 2007-03-12 18:12:26.407 071 18179.33 56.76 52666.71 88888.00 2007-03-12 18:12:26.907 071 18179.40 56.74 52666.61 88888.00 2007-03-12 18:12:27.407 071 18179.44 56.79 52666.61 88888.00 2007-03-12 18:12:27.907 071 18179.54 56.76 52666.61 88888.00 2007-03-12 18:12:28.407 071 18179.42 56.65 52666.54 88888.00 2007-03-12 18:12:28.907 071 18179.46 56.67 52666.63 88888.00 2007-03-12 18:12:29.407 071 18179.68 56.70 52666.75 88888.00 2007-03-12 18:12:29.907 071 18179.69 56.73 52666.80 88888.00 2007-03-12 18:12:30.407 071 18179.59 56.71 52666.91 88888.00 2007-03-12 18:12:30.907 071 18179.75 56.70 52667.00 88888.00 2007-03-12 18:12:31.407 071 18179.64 56.62 52667.04 88888.00 2007-03-12 18:12:31.907 071 18179.53 56.59 52666.98 88888.00 2007-03-12 18:12:32.407 071 18179.42 56.65 52666.94 88888.00 2007-03-12 18:12:32.907 071 18179.46 56.70 52666.98 88888.00 2007-03-12 18:12:33.407 071 18179.54 56.83 52667.04 88888.00 2007-03-12 18:12:33.907 071 18179.69 56.79 52666.97 88888.00 2007-03-12 18:12:34.407 071 18179.78 56.77 52666.97 88888.00 2007-03-12 18:12:34.907 071 18179.65 56.84 52666.98 88888.00 2007-03-12 18:12:35.407 071 18179.59 56.89 52667.00 88888.00 2007-03-12 18:12:35.907 071 18179.65 56.84 52666.91 88888.00 2007-03-12 18:12:36.407 071 18179.75 56.90 52667.00 88888.00 2007-03-12 18:12:36.907 071 18179.96 56.84 52666.97 88888.00 2007-03-12 18:12:37.407 071 18179.89 56.81 52666.89 88888.00 2007-03-12 18:12:37.907 071 18179.67 56.86 52666.85 88888.00 2007-03-12 18:12:38.407 071 18179.78 56.85 52666.93 88888.00 2007-03-12 18:12:38.907 071 18179.82 56.97 52666.97 88888.00 2007-03-12 18:12:39.407 071 18179.76 56.98 52667.03 88888.00 2007-03-12 18:12:39.907 071 18179.79 56.94 52666.98 88888.00 2007-03-12 18:12:40.407 071 18179.83 56.88 52667.00 88888.00 2007-03-12 18:12:40.907 071 18179.82 56.79 52667.06 88888.00 2007-03-12 18:12:41.407 071 18179.86 56.86 52666.93 88888.00 2007-03-12 18:12:41.907 071 18179.90 56.94 52666.91 88888.00 2007-03-12 18:12:42.407 071 18179.72 56.89 52667.03 88888.00 2007-03-12 18:12:42.907 071 18179.73 56.87 52666.99 88888.00 2007-03-12 18:12:43.407 071 18179.72 56.82 52667.06 88888.00 2007-03-12 18:12:43.907 071 18179.66 56.82 52667.12 88888.00 2007-03-12 18:12:44.407 071 18179.67 56.81 52667.11 88888.00 2007-03-12 18:12:44.907 071 18179.47 56.81 52667.22 88888.00 2007-03-12 18:12:45.407 071 18179.51 56.82 52667.27 88888.00 2007-03-12 18:12:45.907 071 18179.62 56.76 52667.27 88888.00 2007-03-12 18:12:46.407 071 18179.50 56.73 52667.22 88888.00 2007-03-12 18:12:46.907 071 18179.35 56.74 52667.28 88888.00 2007-03-12 18:12:47.407 071 18179.55 56.71 52667.27 88888.00 2007-03-12 18:12:47.907 071 18179.79 56.73 52667.35 88888.00 2007-03-12 18:12:48.407 071 18179.78 56.81 52667.35 88888.00 2007-03-12 18:12:48.907 071 18179.62 56.71 52667.33 88888.00 2007-03-12 18:12:49.407 071 18179.60 56.71 52667.27 88888.00 2007-03-12 18:12:49.907 071 18179.43 56.74 52667.17 88888.00 2007-03-12 18:12:50.407 071 18179.48 56.76 52667.14 88888.00 2007-03-12 18:12:50.907 071 18179.60 56.75 52667.16 88888.00 2007-03-12 18:12:51.407 071 18179.51 56.81 52667.22 88888.00 2007-03-12 18:12:51.907 071 18179.59 56.85 52667.15 88888.00 2007-03-12 18:12:52.407 071 18179.61 56.89 52667.11 88888.00 2007-03-12 18:12:52.907 071 18179.68 56.92 52667.09 88888.00 2007-03-12 18:12:53.407 071 18179.59 56.87 52667.06 88888.00 2007-03-12 18:12:53.907 071 18179.42 56.84 52667.09 88888.00 2007-03-12 18:12:54.407 071 18179.36 56.90 52667.12 88888.00 2007-03-12 18:12:54.907 071 18179.40 56.97 52667.09 88888.00 2007-03-12 18:12:55.407 071 18179.44 57.00 52666.96 88888.00 2007-03-12 18:12:55.907 071 18179.47 57.02 52667.01 88888.00 2007-03-12 18:12:56.407 071 18179.46 57.08 52666.99 88888.00 2007-03-12 18:12:56.907 071 18179.54 57.02 52667.03 88888.00 2007-03-12 18:12:57.407 071 18179.46 57.06 52667.02 88888.00 2007-03-12 18:12:57.907 071 18179.40 57.14 52666.96 88888.00 2007-03-12 18:12:58.407 071 18179.64 57.16 52666.90 88888.00 2007-03-12 18:12:58.907 071 18179.48 57.16 52666.98 88888.00 2007-03-12 18:12:59.407 071 18179.46 57.17 52667.09 88888.00 2007-03-12 18:12:59.907 071 18179.44 57.20 52667.16 88888.00 2007-03-12 18:13:00.407 071 18179.45 57.19 52667.17 88888.00 2007-03-12 18:13:00.907 071 18179.40 57.22 52667.11 88888.00 2007-03-12 18:13:01.407 071 18179.47 57.25 52667.10 88888.00 2007-03-12 18:13:01.907 071 18179.45 57.13 52667.12 88888.00 2007-03-12 18:13:02.407 071 18179.28 57.15 52667.14 88888.00 2007-03-12 18:13:02.907 071 18179.27 57.13 52667.13 88888.00 2007-03-12 18:13:03.407 071 18179.38 57.09 52667.05 88888.00 2007-03-12 18:13:03.907 071 18179.53 57.11 52667.11 88888.00 2007-03-12 18:13:04.407 071 18179.37 57.08 52667.05 88888.00 2007-03-12 18:13:04.907 071 18179.43 56.97 52666.93 88888.00 2007-03-12 18:13:05.407 071 18179.40 56.89 52666.91 88888.00 2007-03-12 18:13:05.907 071 18179.33 56.94 52666.85 88888.00 2007-03-12 18:13:06.407 071 18179.39 56.90 52666.88 88888.00 2007-03-12 18:13:06.907 071 18179.62 56.99 52666.97 88888.00 2007-03-12 18:13:07.407 071 18179.64 56.94 52666.92 88888.00 2007-03-12 18:13:07.907 071 18179.61 56.88 52666.94 88888.00 2007-03-12 18:13:08.407 071 18179.55 56.79 52666.93 88888.00 2007-03-12 18:13:08.907 071 18179.51 56.81 52666.87 88888.00 2007-03-12 18:13:09.407 071 18179.61 56.87 52666.91 88888.00 2007-03-12 18:13:09.907 071 18179.64 56.90 52666.86 88888.00 2007-03-12 18:13:10.407 071 18179.51 56.79 52666.85 88888.00 2007-03-12 18:13:10.907 071 18179.51 56.75 52666.97 88888.00 2007-03-12 18:13:11.407 071 18179.40 56.77 52667.03 88888.00 2007-03-12 18:13:11.907 071 18179.46 56.76 52666.99 88888.00 2007-03-12 18:13:12.407 071 18179.53 56.81 52667.08 88888.00 2007-03-12 18:13:12.907 071 18179.48 56.87 52667.02 88888.00 2007-03-12 18:13:13.407 071 18179.48 56.87 52666.98 88888.00 2007-03-12 18:13:13.907 071 18179.46 56.95 52667.00 88888.00 2007-03-12 18:13:14.407 071 18179.46 57.00 52666.80 88888.00 2007-03-12 18:13:14.907 071 18179.60 56.92 52666.71 88888.00 2007-03-12 18:13:15.407 071 18179.64 56.91 52666.78 88888.00 2007-03-12 18:13:15.907 071 18179.61 56.87 52666.87 88888.00 2007-03-12 18:13:16.407 071 18179.69 56.91 52666.89 88888.00 2007-03-12 18:13:16.907 071 18179.50 57.06 52666.96 88888.00 2007-03-12 18:13:17.407 071 18179.38 56.99 52666.99 88888.00 2007-03-12 18:13:17.907 071 18179.40 56.68 52666.99 88888.00 2007-03-12 18:13:18.407 071 18179.38 56.58 52667.01 88888.00 2007-03-12 18:13:18.907 071 18179.53 56.61 52666.92 88888.00 2007-03-12 18:13:19.407 071 18179.34 56.66 52666.88 88888.00 2007-03-12 18:13:19.907 071 18179.24 56.82 52666.89 88888.00 2007-03-12 18:13:20.407 071 18179.24 56.95 52666.73 88888.00 2007-03-12 18:13:20.907 071 18179.27 57.01 52666.81 88888.00 2007-03-12 18:13:21.407 071 18179.28 57.04 52666.81 88888.00 2007-03-12 18:13:21.907 071 18179.31 57.06 52666.76 88888.00 2007-03-12 18:13:22.407 071 18179.43 57.13 52666.79 88888.00 2007-03-12 18:13:22.907 071 18179.40 57.15 52666.76 88888.00 2007-03-12 18:13:23.407 071 18179.32 57.17 52666.74 88888.00 2007-03-12 18:13:23.907 071 18179.34 57.18 52666.79 88888.00 2007-03-12 18:13:24.407 071 18179.29 57.18 52666.74 88888.00 2007-03-12 18:13:24.907 071 18179.23 57.20 52666.77 88888.00 2007-03-12 18:13:25.407 071 18179.31 57.20 52666.82 88888.00 2007-03-12 18:13:25.907 071 18179.43 57.28 52666.79 88888.00 2007-03-12 18:13:26.407 071 18179.42 57.31 52666.90 88888.00 2007-03-12 18:13:26.907 071 18179.36 57.34 52666.97 88888.00 2007-03-12 18:13:27.407 071 18179.28 57.35 52666.93 88888.00 2007-03-12 18:13:27.907 071 18179.25 57.30 52666.80 88888.00 2007-03-12 18:13:28.407 071 18179.27 57.31 52666.82 88888.00 2007-03-12 18:13:28.907 071 18179.35 57.40 52666.89 88888.00 2007-03-12 18:13:29.407 071 18179.40 57.40 52666.85 88888.00 2007-03-12 18:13:29.907 071 18179.38 57.49 52666.66 88888.00 2007-03-12 18:13:30.407 071 18179.27 57.53 52666.61 88888.00 2007-03-12 18:13:30.907 071 18179.16 57.50 52666.61 88888.00 2007-03-12 18:13:31.407 071 18179.23 57.51 52666.74 88888.00 2007-03-12 18:13:31.907 071 18179.01 57.47 52666.80 88888.00 2007-03-12 18:13:32.407 071 18178.99 57.42 52666.89 88888.00 2007-03-12 18:13:32.907 071 18179.06 57.41 52666.90 88888.00 2007-03-12 18:13:33.407 071 18179.12 57.48 52666.88 88888.00 2007-03-12 18:13:33.907 071 18179.26 57.47 52666.79 88888.00 2007-03-12 18:13:34.407 071 18179.36 57.43 52666.75 88888.00 2007-03-12 18:13:34.907 071 18179.31 57.50 52666.78 88888.00 2007-03-12 18:13:35.407 071 18179.20 57.58 52666.71 88888.00 2007-03-12 18:13:35.907 071 18179.11 57.57 52666.82 88888.00 2007-03-12 18:13:36.407 071 18179.21 57.54 52666.91 88888.00 2007-03-12 18:13:36.907 071 18179.27 57.56 52666.92 88888.00 2007-03-12 18:13:37.407 071 18179.22 57.61 52666.92 88888.00 2007-03-12 18:13:37.907 071 18179.16 57.58 52666.98 88888.00 2007-03-12 18:13:38.407 071 18179.16 57.65 52666.94 88888.00 2007-03-12 18:13:38.907 071 18179.09 57.64 52666.94 88888.00 2007-03-12 18:13:39.407 071 18179.03 57.63 52667.03 88888.00 2007-03-12 18:13:39.907 071 18179.12 57.59 52667.00 88888.00 2007-03-12 18:13:40.407 071 18179.24 57.56 52666.96 88888.00 2007-03-12 18:13:40.907 071 18179.18 57.57 52666.92 88888.00 2007-03-12 18:13:41.407 071 18179.17 57.49 52666.94 88888.00 2007-03-12 18:13:41.907 071 18179.21 57.49 52666.90 88888.00 2007-03-12 18:13:42.407 071 18179.21 57.56 52666.86 88888.00 2007-03-12 18:13:42.907 071 18179.25 57.54 52666.81 88888.00 2007-03-12 18:13:43.407 071 18179.20 57.52 52666.91 88888.00 2007-03-12 18:13:43.907 071 18179.18 57.46 52666.90 88888.00 2007-03-12 18:13:44.407 071 18179.31 57.49 52666.90 88888.00 2007-03-12 18:13:44.907 071 18179.37 57.48 52666.92 88888.00 2007-03-12 18:13:45.407 071 18179.31 57.40 52666.90 88888.00 2007-03-12 18:13:45.907 071 18179.20 57.37 52666.93 88888.00 2007-03-12 18:13:46.407 071 18179.23 57.39 52666.93 88888.00 2007-03-12 18:13:46.907 071 18179.31 57.41 52666.83 88888.00 2007-03-12 18:13:47.407 071 18179.16 57.37 52666.90 88888.00 2007-03-12 18:13:47.907 071 18179.12 57.38 52666.94 88888.00 2007-03-12 18:13:48.407 071 18179.13 57.37 52667.02 88888.00 2007-03-12 18:13:48.907 071 18179.16 57.41 52666.93 88888.00 2007-03-12 18:13:49.407 071 18179.13 57.37 52666.92 88888.00 2007-03-12 18:13:49.907 071 18179.24 57.34 52667.03 88888.00 2007-03-12 18:13:50.407 071 18179.33 57.41 52667.08 88888.00 2007-03-12 18:13:50.907 071 18179.25 57.50 52667.06 88888.00 2007-03-12 18:13:51.407 071 18179.15 57.50 52667.12 88888.00 2007-03-12 18:13:51.907 071 18179.10 57.46 52667.10 88888.00 2007-03-12 18:13:52.407 071 18179.10 57.47 52667.00 88888.00 2007-03-12 18:13:52.907 071 18179.14 57.51 52667.10 88888.00 2007-03-12 18:13:53.407 071 18179.23 57.51 52667.09 88888.00 2007-03-12 18:13:53.907 071 18179.15 57.46 52667.09 88888.00 2007-03-12 18:13:54.407 071 18179.20 57.45 52667.02 88888.00 2007-03-12 18:13:54.907 071 18179.20 57.46 52667.01 88888.00 2007-03-12 18:13:55.407 071 18179.20 57.49 52667.08 88888.00 2007-03-12 18:13:55.907 071 18179.17 57.58 52667.06 88888.00 2007-03-12 18:13:56.407 071 18179.03 57.62 52667.11 88888.00 2007-03-12 18:13:56.907 071 18179.02 57.71 52667.02 88888.00 2007-03-12 18:13:57.407 071 18179.16 57.71 52667.12 88888.00 2007-03-12 18:13:57.907 071 18179.28 57.69 52667.03 88888.00 2007-03-12 18:13:58.407 071 18179.31 57.75 52667.14 88888.00 2007-03-12 18:13:58.907 071 18179.12 57.75 52667.05 88888.00 2007-03-12 18:13:59.407 071 18179.07 57.71 52666.94 88888.00 2007-03-12 18:13:59.907 071 18179.14 57.72 52667.02 88888.00 2007-03-12 18:14:00.407 071 18179.12 57.75 52667.03 88888.00 2007-03-12 18:14:00.907 071 18178.99 57.77 52667.10 88888.00 2007-03-12 18:14:01.407 071 18179.04 57.69 52667.13 88888.00 2007-03-12 18:14:01.907 071 18179.13 57.65 52667.06 88888.00 2007-03-12 18:14:02.407 071 18179.04 57.74 52667.05 88888.00 2007-03-12 18:14:02.907 071 18179.09 57.73 52667.04 88888.00 2007-03-12 18:14:03.407 071 18178.93 57.69 52667.04 88888.00 2007-03-12 18:14:03.907 071 18178.91 57.68 52667.12 88888.00 2007-03-12 18:14:04.407 071 18178.92 57.68 52667.12 88888.00 2007-03-12 18:14:04.907 071 18178.92 57.64 52667.13 88888.00 2007-03-12 18:14:05.407 071 18178.97 57.63 52667.05 88888.00 2007-03-12 18:14:05.907 071 18178.94 57.71 52667.04 88888.00 2007-03-12 18:14:06.407 071 18178.94 57.68 52667.06 88888.00 2007-03-12 18:14:06.907 071 18178.81 57.70 52667.05 88888.00 2007-03-12 18:14:07.407 071 18178.90 57.65 52667.06 88888.00 2007-03-12 18:14:07.907 071 18179.04 57.68 52667.09 88888.00 2007-03-12 18:14:08.407 071 18179.00 57.71 52667.26 88888.00 2007-03-12 18:14:08.907 071 18178.83 57.69 52667.23 88888.00 2007-03-12 18:14:09.407 071 18178.80 57.67 52667.28 88888.00 2007-03-12 18:14:09.907 071 18178.77 57.67 52667.29 88888.00 2007-03-12 18:14:10.407 071 18178.80 57.65 52667.24 88888.00 2007-03-12 18:14:10.907 071 18178.75 57.55 52667.28 88888.00 2007-03-12 18:14:11.407 071 18178.78 57.54 52667.33 88888.00 2007-03-12 18:14:11.907 071 18178.82 57.56 52667.38 88888.00 2007-03-12 18:14:12.407 071 18178.93 57.55 52667.27 88888.00 2007-03-12 18:14:12.907 071 18178.90 57.56 52667.28 88888.00 2007-03-12 18:14:13.407 071 18178.80 57.54 52667.31 88888.00 2007-03-12 18:14:13.907 071 18178.72 57.50 52667.21 88888.00 2007-03-12 18:14:14.407 071 18178.68 57.49 52667.16 88888.00 2007-03-12 18:14:14.907 071 18178.72 57.51 52667.20 88888.00 2007-03-12 18:14:15.407 071 18178.66 57.56 52667.21 88888.00 2007-03-12 18:14:15.907 071 18178.72 57.53 52667.25 88888.00 2007-03-12 18:14:16.407 071 18178.68 57.61 52667.33 88888.00 2007-03-12 18:14:16.907 071 18178.62 57.44 52667.35 88888.00 2007-03-12 18:14:17.407 071 18178.62 57.41 52667.40 88888.00 2007-03-12 18:14:17.907 071 18178.55 57.46 52667.45 88888.00 2007-03-12 18:14:18.407 071 18178.48 57.43 52667.40 88888.00 2007-03-12 18:14:18.907 071 18178.56 57.42 52667.33 88888.00 2007-03-12 18:14:19.407 071 18178.52 57.35 52667.34 88888.00 2007-03-12 18:14:19.907 071 18178.49 57.35 52667.40 88888.00 2007-03-12 18:14:20.407 071 18178.44 57.33 52667.43 88888.00 2007-03-12 18:14:20.907 071 18178.37 57.23 52667.40 88888.00 2007-03-12 18:14:21.407 071 18178.38 57.21 52667.33 88888.00 2007-03-12 18:14:21.907 071 18178.33 57.20 52667.33 88888.00 2007-03-12 18:14:22.407 071 18178.34 57.18 52667.44 88888.00 2007-03-12 18:14:22.907 071 18178.28 57.22 52667.29 88888.00 2007-03-12 18:14:23.407 071 18178.28 57.30 52667.27 88888.00 2007-03-12 18:14:23.907 071 18178.26 57.34 52667.38 88888.00 2007-03-12 18:14:24.407 071 18178.23 57.35 52667.40 88888.00 2007-03-12 18:14:24.907 071 18178.18 57.25 52667.39 88888.00 2007-03-12 18:14:25.407 071 18178.14 57.23 52667.49 88888.00 2007-03-12 18:14:25.907 071 18178.10 57.26 52667.37 88888.00 2007-03-12 18:14:26.407 071 18178.09 57.29 52667.21 88888.00 2007-03-12 18:14:26.907 071 18178.12 57.26 52667.20 88888.00 2007-03-12 18:14:27.407 071 18178.04 57.28 52667.27 88888.00 2007-03-12 18:14:27.907 071 18177.97 57.30 52667.33 88888.00 2007-03-12 18:14:28.407 071 18177.97 57.24 52667.40 88888.00 2007-03-12 18:14:28.907 071 18177.93 57.20 52667.41 88888.00 2007-03-12 18:14:29.407 071 18177.87 57.21 52667.38 88888.00 2007-03-12 18:14:29.907 071 18177.92 57.31 52667.44 88888.00 2007-03-12 18:14:30.407 071 18177.91 57.28 52667.28 88888.00 2007-03-12 18:14:30.907 071 18177.91 57.24 52667.24 88888.00 2007-03-12 18:14:31.407 071 18177.92 57.24 52667.17 88888.00 2007-03-12 18:14:31.907 071 18177.82 57.32 52667.27 88888.00 2007-03-12 18:14:32.407 071 18177.81 57.31 52667.22 88888.00 2007-03-12 18:14:32.907 071 18177.83 57.29 52667.22 88888.00 2007-03-12 18:14:33.407 071 18177.94 57.28 52667.23 88888.00 2007-03-12 18:14:33.907 071 18177.88 57.28 52667.13 88888.00 2007-03-12 18:14:34.407 071 18177.83 57.25 52667.20 88888.00 2007-03-12 18:14:34.907 071 18177.81 57.20 52667.32 88888.00 2007-03-12 18:14:35.407 071 18177.86 57.14 52667.21 88888.00 2007-03-12 18:14:35.907 071 18177.82 57.09 52667.22 88888.00 2007-03-12 18:14:36.407 071 18177.81 57.05 52667.32 88888.00 2007-03-12 18:14:36.907 071 18177.92 57.07 52667.34 88888.00 2007-03-12 18:14:37.407 071 18177.95 57.04 52667.31 88888.00 2007-03-12 18:14:37.907 071 18178.02 56.98 52667.40 88888.00 2007-03-12 18:14:38.407 071 18177.98 57.01 52667.41 88888.00 2007-03-12 18:14:38.907 071 18177.98 56.97 52667.41 88888.00 2007-03-12 18:14:39.407 071 18177.92 57.01 52667.35 88888.00 2007-03-12 18:14:39.907 071 18177.95 57.04 52667.39 88888.00 2007-03-12 18:14:40.407 071 18177.82 57.02 52667.39 88888.00 2007-03-12 18:14:40.907 071 18177.83 56.98 52667.38 88888.00 2007-03-12 18:14:41.407 071 18177.86 56.95 52667.34 88888.00 2007-03-12 18:14:41.907 071 18177.87 56.91 52667.36 88888.00 2007-03-12 18:14:42.407 071 18177.75 56.98 52667.28 88888.00 2007-03-12 18:14:42.907 071 18177.72 57.00 52667.16 88888.00 2007-03-12 18:14:43.407 071 18177.79 56.92 52667.11 88888.00 2007-03-12 18:14:43.907 071 18177.82 56.89 52667.16 88888.00 2007-03-12 18:14:44.407 071 18177.79 56.98 52667.20 88888.00 2007-03-12 18:14:44.907 071 18177.72 56.90 52667.20 88888.00 2007-03-12 18:14:45.407 071 18177.68 56.94 52667.08 88888.00 2007-03-12 18:14:45.907 071 18177.63 56.92 52667.00 88888.00 2007-03-12 18:14:46.407 071 18177.74 56.95 52667.09 88888.00 2007-03-12 18:14:46.907 071 18177.80 56.96 52667.25 88888.00 2007-03-12 18:14:47.407 071 18177.75 56.80 52667.17 88888.00 2007-03-12 18:14:47.907 071 18177.64 56.83 52667.08 88888.00 2007-03-12 18:14:48.407 071 18177.60 56.86 52666.98 88888.00 2007-03-12 18:14:48.907 071 18177.66 56.85 52666.96 88888.00 2007-03-12 18:14:49.407 071 18177.64 56.76 52666.99 88888.00 2007-03-12 18:14:49.907 071 18177.66 56.74 52667.14 88888.00 2007-03-12 18:14:50.407 071 18177.62 56.72 52667.21 88888.00 2007-03-12 18:14:50.907 071 18177.71 56.79 52667.17 88888.00 2007-03-12 18:14:51.407 071 18177.72 56.81 52667.16 88888.00 2007-03-12 18:14:51.907 071 18177.70 56.85 52667.08 88888.00 2007-03-12 18:14:52.407 071 18177.75 56.84 52667.03 88888.00 2007-03-12 18:14:52.907 071 18177.70 56.68 52666.92 88888.00 2007-03-12 18:14:53.407 071 18177.77 56.63 52666.96 88888.00 2007-03-12 18:14:53.907 071 18177.74 56.79 52667.02 88888.00 2007-03-12 18:14:54.407 071 18177.81 56.85 52666.98 88888.00 2007-03-12 18:14:54.907 071 18177.66 56.90 52666.86 88888.00 2007-03-12 18:14:55.407 071 18177.76 56.92 52666.91 88888.00 2007-03-12 18:14:55.907 071 18177.70 56.87 52666.85 88888.00 2007-03-12 18:14:56.407 071 18177.72 56.86 52666.86 88888.00 2007-03-12 18:14:56.907 071 18177.73 56.85 52666.83 88888.00 2007-03-12 18:14:57.407 071 18177.82 56.90 52666.90 88888.00 2007-03-12 18:14:57.907 071 18177.70 56.92 52666.99 88888.00 2007-03-12 18:14:58.407 071 18177.65 56.99 52667.03 88888.00 2007-03-12 18:14:58.907 071 18177.81 56.99 52667.02 88888.00 2007-03-12 18:14:59.407 071 18177.79 56.95 52666.86 88888.00 2007-03-12 18:14:59.907 071 18177.83 56.99 52666.71 88888.00 2007-03-12 18:15:00.407 071 18177.91 57.07 52666.65 88888.00 2007-03-12 18:15:00.907 071 18177.76 57.03 52666.68 88888.00 2007-03-12 18:15:01.407 071 18177.74 57.03 52666.66 88888.00 2007-03-12 18:15:01.907 071 18177.66 57.05 52666.61 88888.00 2007-03-12 18:15:02.407 071 18177.64 56.94 52666.66 88888.00 2007-03-12 18:15:02.907 071 18177.70 56.88 52666.78 88888.00 2007-03-12 18:15:03.407 071 18177.73 56.85 52666.75 88888.00 2007-03-12 18:15:03.907 071 18177.70 56.85 52666.69 88888.00 2007-03-12 18:15:04.407 071 18177.69 56.95 52666.73 88888.00 2007-03-12 18:15:04.907 071 18177.64 56.91 52666.81 88888.00 2007-03-12 18:15:05.407 071 18177.59 56.87 52666.86 88888.00 2007-03-12 18:15:05.907 071 18177.69 56.96 52666.79 88888.00 2007-03-12 18:15:06.407 071 18177.72 56.95 52666.69 88888.00 2007-03-12 18:15:06.907 071 18177.68 56.90 52666.67 88888.00 2007-03-12 18:15:07.407 071 18177.65 56.84 52666.65 88888.00 2007-03-12 18:15:07.907 071 18177.53 56.82 52666.63 88888.00 2007-03-12 18:15:08.407 071 18177.47 56.87 52666.73 88888.00 2007-03-12 18:15:08.907 071 18177.48 56.86 52666.65 88888.00 2007-03-12 18:15:09.407 071 18177.49 56.87 52666.68 88888.00 2007-03-12 18:15:09.907 071 18177.53 56.88 52666.67 88888.00 2007-03-12 18:15:10.407 071 18177.58 56.90 52666.66 88888.00 2007-03-12 18:15:10.907 071 18177.53 56.89 52666.67 88888.00 2007-03-12 18:15:11.407 071 18177.47 56.89 52666.70 88888.00 2007-03-12 18:15:11.907 071 18177.52 56.86 52666.64 88888.00 2007-03-12 18:15:12.407 071 18177.55 56.84 52666.59 88888.00 2007-03-12 18:15:12.907 071 18177.58 56.85 52666.53 88888.00 2007-03-12 18:15:13.407 071 18177.59 56.84 52666.54 88888.00 2007-03-12 18:15:13.907 071 18177.63 56.83 52666.44 88888.00 2007-03-12 18:15:14.407 071 18177.68 56.90 52666.38 88888.00 2007-03-12 18:15:14.907 071 18177.72 56.94 52666.35 88888.00 2007-03-12 18:15:15.407 071 18177.68 57.01 52666.44 88888.00 2007-03-12 18:15:15.907 071 18177.79 56.92 52666.40 88888.00 2007-03-12 18:15:16.407 071 18177.82 56.79 52666.33 88888.00 2007-03-12 18:15:16.907 071 18177.76 56.82 52666.36 88888.00 2007-03-12 18:15:17.407 071 18177.76 56.86 52666.47 88888.00 2007-03-12 18:15:17.907 071 18177.77 56.82 52666.44 88888.00 2007-03-12 18:15:18.407 071 18177.76 56.83 52666.39 88888.00 2007-03-12 18:15:18.907 071 18177.81 56.89 52666.38 88888.00 2007-03-12 18:15:19.407 071 18177.84 56.95 52666.38 88888.00 2007-03-12 18:15:19.907 071 18177.88 56.89 52666.47 88888.00 2007-03-12 18:15:20.407 071 18177.91 56.98 52666.50 88888.00 2007-03-12 18:15:20.907 071 18177.95 57.03 52666.38 88888.00 2007-03-12 18:15:21.407 071 18177.99 57.04 52666.28 88888.00 2007-03-12 18:15:21.907 071 18178.05 56.88 52666.28 88888.00 2007-03-12 18:15:22.407 071 18177.94 56.80 52666.36 88888.00 2007-03-12 18:15:22.907 071 18177.92 56.85 52666.27 88888.00 2007-03-12 18:15:23.407 071 18177.99 56.86 52666.32 88888.00 2007-03-12 18:15:23.907 071 18177.81 56.87 52666.32 88888.00 2007-03-12 18:15:24.407 071 18177.69 56.91 52666.32 88888.00 2007-03-12 18:15:24.907 071 18177.71 56.83 52666.27 88888.00 2007-03-12 18:15:25.407 071 18177.63 56.89 52666.31 88888.00 2007-03-12 18:15:25.907 071 18177.60 56.98 52666.30 88888.00 2007-03-12 18:15:26.407 071 18177.61 56.94 52666.22 88888.00 2007-03-12 18:15:26.907 071 18177.54 56.94 52666.20 88888.00 2007-03-12 18:15:27.407 071 18177.64 56.91 52666.31 88888.00 2007-03-12 18:15:27.907 071 18177.72 56.94 52666.39 88888.00 2007-03-12 18:15:28.407 071 18177.77 57.05 52666.36 88888.00 2007-03-12 18:15:28.907 071 18177.62 57.19 52666.33 88888.00 2007-03-12 18:15:29.407 071 18177.66 57.26 52666.36 88888.00 2007-03-12 18:15:29.907 071 18177.62 57.17 52666.32 88888.00 2007-03-12 18:15:30.407 071 18177.57 57.12 52666.35 88888.00 2007-03-12 18:15:30.907 071 18177.69 57.21 52666.39 88888.00 2007-03-12 18:15:31.407 071 18177.70 57.29 52666.35 88888.00 2007-03-12 18:15:31.907 071 18177.75 57.32 52666.40 88888.00 2007-03-12 18:15:32.407 071 18177.83 57.19 52666.36 88888.00 2007-03-12 18:15:32.907 071 18177.74 57.18 52666.34 88888.00 2007-03-12 18:15:33.407 071 18177.74 57.10 52666.43 88888.00 2007-03-12 18:15:33.907 071 18177.83 57.02 52666.41 88888.00 2007-03-12 18:15:34.407 071 18177.85 56.76 52666.34 88888.00 2007-03-12 18:15:34.907 071 18177.79 56.67 52666.46 88888.00 2007-03-12 18:15:35.407 071 18177.68 56.65 52666.41 88888.00 2007-03-12 18:15:35.907 071 18177.61 56.66 52666.41 88888.00 2007-03-12 18:15:36.407 071 18177.61 56.58 52666.39 88888.00 2007-03-12 18:15:36.907 071 18177.61 56.62 52666.45 88888.00 2007-03-12 18:15:37.407 071 18177.63 56.63 52666.47 88888.00 2007-03-12 18:15:37.907 071 18177.61 56.59 52666.45 88888.00 2007-03-12 18:15:38.407 071 18177.51 56.54 52666.40 88888.00 2007-03-12 18:15:38.907 071 18177.51 56.55 52666.39 88888.00 2007-03-12 18:15:39.407 071 18177.45 56.57 52666.45 88888.00 2007-03-12 18:15:39.907 071 18177.63 56.51 52666.48 88888.00 2007-03-12 18:15:40.407 071 18177.61 56.44 52666.43 88888.00 2007-03-12 18:15:40.907 071 18177.48 56.41 52666.34 88888.00 2007-03-12 18:15:41.407 071 18177.40 56.40 52666.52 88888.00 2007-03-12 18:15:41.907 071 18177.38 56.44 52666.61 88888.00 2007-03-12 18:15:42.407 071 18177.31 56.47 52666.57 88888.00 2007-03-12 18:15:42.907 071 18177.40 56.40 52666.55 88888.00 2007-03-12 18:15:43.407 071 18177.49 56.35 52666.65 88888.00 2007-03-12 18:15:43.907 071 18177.63 56.31 52666.57 88888.00 2007-03-12 18:15:44.407 071 18177.68 56.28 52666.61 88888.00 2007-03-12 18:15:44.907 071 18177.51 56.20 52666.47 88888.00 2007-03-12 18:15:45.407 071 18177.58 56.09 52666.52 88888.00 2007-03-12 18:15:45.907 071 18177.69 56.15 52666.62 88888.00 2007-03-12 18:15:46.407 071 18177.65 56.13 52666.65 88888.00 2007-03-12 18:15:46.907 071 18177.57 56.16 52666.63 88888.00 2007-03-12 18:15:47.407 071 18177.50 56.08 52666.68 88888.00 2007-03-12 18:15:47.907 071 18177.61 56.04 52666.63 88888.00 2007-03-12 18:15:48.407 071 18177.58 56.17 52666.52 88888.00 2007-03-12 18:15:48.907 071 18177.58 56.15 52666.62 88888.00 2007-03-12 18:15:49.407 071 18177.60 56.10 52666.58 88888.00 2007-03-12 18:15:49.907 071 18177.63 56.14 52666.47 88888.00 2007-03-12 18:15:50.407 071 18177.65 56.13 52666.50 88888.00 2007-03-12 18:15:50.907 071 18177.87 56.08 52666.45 88888.00 2007-03-12 18:15:51.407 071 18177.92 56.05 52666.46 88888.00 2007-03-12 18:15:51.907 071 18177.97 56.11 52666.48 88888.00 2007-03-12 18:15:52.407 071 18177.83 56.09 52666.52 88888.00 2007-03-12 18:15:52.907 071 18177.70 56.05 52666.50 88888.00 2007-03-12 18:15:53.407 071 18177.62 56.02 52666.47 88888.00 2007-03-12 18:15:53.907 071 18177.66 55.99 52666.52 88888.00 2007-03-12 18:15:54.407 071 18177.70 55.94 52666.57 88888.00 2007-03-12 18:15:54.907 071 18177.76 55.97 52666.55 88888.00 2007-03-12 18:15:55.407 071 18177.73 56.07 52666.51 88888.00 2007-03-12 18:15:55.907 071 18177.68 56.11 52666.55 88888.00 2007-03-12 18:15:56.407 071 18177.76 56.07 52666.62 88888.00 2007-03-12 18:15:56.907 071 18177.79 56.03 52666.61 88888.00 2007-03-12 18:15:57.407 071 18177.83 56.06 52666.58 88888.00 2007-03-12 18:15:57.907 071 18177.82 56.03 52666.63 88888.00 2007-03-12 18:15:58.407 071 18177.81 56.05 52666.76 88888.00 2007-03-12 18:15:58.907 071 18177.76 56.08 52666.79 88888.00 2007-03-12 18:15:59.407 071 18177.77 56.03 52666.85 88888.00 2007-03-12 18:15:59.907 071 18177.85 56.07 52666.75 88888.00 2007-03-12 18:16:00.407 071 18177.84 56.05 52666.75 88888.00 2007-03-12 18:16:00.907 071 18177.90 56.02 52666.75 88888.00 2007-03-12 18:16:01.407 071 18177.87 55.97 52666.80 88888.00 2007-03-12 18:16:01.907 071 18177.83 55.89 52666.80 88888.00 2007-03-12 18:16:02.407 071 18177.74 55.91 52666.80 88888.00 2007-03-12 18:16:02.907 071 18177.81 55.96 52666.93 88888.00 2007-03-12 18:16:03.407 071 18177.77 56.01 52666.85 88888.00 2007-03-12 18:16:03.907 071 18177.76 56.10 52666.85 88888.00 2007-03-12 18:16:04.407 071 18177.80 56.09 52666.79 88888.00 2007-03-12 18:16:04.907 071 18177.77 56.05 52666.83 88888.00 2007-03-12 18:16:05.407 071 18177.83 55.95 52666.81 88888.00 2007-03-12 18:16:05.907 071 18178.01 55.91 52666.80 88888.00 2007-03-12 18:16:06.407 071 18177.99 55.95 52666.79 88888.00 2007-03-12 18:16:06.907 071 18177.94 55.89 52666.68 88888.00 2007-03-12 18:16:07.407 071 18178.02 55.88 52666.71 88888.00 2007-03-12 18:16:07.907 071 18177.93 55.88 52666.86 88888.00 2007-03-12 18:16:08.407 071 18177.83 55.82 52666.85 88888.00 2007-03-12 18:16:08.907 071 18177.79 55.84 52666.85 88888.00 2007-03-12 18:16:09.407 071 18177.79 55.80 52666.83 88888.00 2007-03-12 18:16:09.907 071 18177.75 55.78 52666.93 88888.00 2007-03-12 18:16:10.407 071 18177.84 55.77 52666.94 88888.00 2007-03-12 18:16:10.907 071 18177.94 55.77 52666.98 88888.00 2007-03-12 18:16:11.407 071 18177.96 55.75 52666.97 88888.00 2007-03-12 18:16:11.907 071 18177.92 55.69 52667.10 88888.00 2007-03-12 18:16:12.407 071 18177.88 55.68 52667.06 88888.00 2007-03-12 18:16:12.907 071 18177.84 55.57 52666.99 88888.00 2007-03-12 18:16:13.407 071 18177.86 55.55 52666.91 88888.00 2007-03-12 18:16:13.907 071 18177.84 55.58 52667.04 88888.00 2007-03-12 18:16:14.407 071 18177.87 55.59 52667.03 88888.00 2007-03-12 18:16:14.907 071 18177.85 55.48 52667.14 88888.00 2007-03-12 18:16:15.407 071 18177.85 55.41 52667.22 88888.00 2007-03-12 18:16:15.907 071 18177.85 55.44 52667.20 88888.00 2007-03-12 18:16:16.407 071 18177.83 55.49 52667.15 88888.00 2007-03-12 18:16:16.907 071 18177.74 55.47 52667.19 88888.00 2007-03-12 18:16:17.407 071 18177.76 55.44 52667.34 88888.00 2007-03-12 18:16:17.907 071 18177.79 55.40 52667.28 88888.00 2007-03-12 18:16:18.407 071 18177.74 55.42 52667.29 88888.00 2007-03-12 18:16:18.907 071 18177.73 55.40 52667.27 88888.00 2007-03-12 18:16:19.407 071 18177.68 55.35 52667.29 88888.00 2007-03-12 18:16:19.907 071 18177.69 55.36 52667.28 88888.00 2007-03-12 18:16:20.407 071 18177.70 55.31 52667.33 88888.00 2007-03-12 18:16:20.907 071 18177.65 55.28 52667.27 88888.00 2007-03-12 18:16:21.407 071 18177.60 55.24 52667.24 88888.00 2007-03-12 18:16:21.907 071 18177.66 55.17 52667.16 88888.00 2007-03-12 18:16:22.407 071 18177.79 55.19 52667.31 88888.00 2007-03-12 18:16:22.907 071 18177.76 55.18 52667.22 88888.00 2007-03-12 18:16:23.407 071 18177.68 55.17 52667.15 88888.00 2007-03-12 18:16:23.907 071 18177.71 55.11 52667.19 88888.00 2007-03-12 18:16:24.407 071 18177.76 55.08 52667.17 88888.00 2007-03-12 18:16:24.907 071 18177.72 55.07 52667.21 88888.00 2007-03-12 18:16:25.407 071 18177.75 55.02 52667.17 88888.00 2007-03-12 18:16:25.907 071 18177.80 54.96 52667.12 88888.00 2007-03-12 18:16:26.407 071 18177.80 54.85 52666.99 88888.00 2007-03-12 18:16:26.907 071 18177.82 54.84 52667.02 88888.00 2007-03-12 18:16:27.407 071 18177.94 54.86 52667.03 88888.00 2007-03-12 18:16:27.907 071 18178.03 54.87 52666.92 88888.00 2007-03-12 18:16:28.407 071 18178.08 54.85 52666.77 88888.00 2007-03-12 18:16:28.907 071 18178.17 54.88 52666.81 88888.00 2007-03-12 18:16:29.407 071 18178.19 54.96 52666.77 88888.00 2007-03-12 18:16:29.907 071 18178.23 55.03 52666.73 88888.00 2007-03-12 18:16:30.407 071 18178.25 55.05 52666.79 88888.00 2007-03-12 18:16:30.907 071 18178.25 55.07 52666.86 88888.00 2007-03-12 18:16:31.407 071 18178.28 55.14 52666.85 88888.00 2007-03-12 18:16:31.907 071 18178.30 55.20 52666.80 88888.00 2007-03-12 18:16:32.407 071 18178.38 55.16 52666.81 88888.00 2007-03-12 18:16:32.907 071 18178.44 55.11 52666.79 88888.00 2007-03-12 18:16:33.407 071 18178.37 55.19 52666.77 88888.00 2007-03-12 18:16:33.907 071 18178.39 55.23 52666.80 88888.00 2007-03-12 18:16:34.407 071 18178.51 55.22 52666.79 88888.00 2007-03-12 18:16:34.907 071 18178.59 55.22 52666.77 88888.00 2007-03-12 18:16:35.407 071 18178.63 55.25 52666.79 88888.00 2007-03-12 18:16:35.907 071 18178.60 55.35 52666.76 88888.00 2007-03-12 18:16:36.407 071 18178.62 55.42 52666.80 88888.00 2007-03-12 18:16:36.907 071 18178.66 55.46 52666.69 88888.00 2007-03-12 18:16:37.407 071 18178.60 55.52 52666.64 88888.00 2007-03-12 18:16:37.907 071 18178.64 55.42 52666.63 88888.00 2007-03-12 18:16:38.407 071 18178.66 55.44 52666.70 88888.00 2007-03-12 18:16:38.907 071 18178.75 55.51 52666.64 88888.00 2007-03-12 18:16:39.407 071 18178.88 55.56 52666.63 88888.00 2007-03-12 18:16:39.907 071 18178.85 55.68 52666.66 88888.00 2007-03-12 18:16:40.407 071 18178.95 55.80 52666.65 88888.00 2007-03-12 18:16:40.907 071 18178.94 55.77 52666.78 88888.00 2007-03-12 18:16:41.407 071 18178.90 55.73 52666.91 88888.00 2007-03-12 18:16:41.907 071 18178.82 55.71 52666.86 88888.00 2007-03-12 18:16:42.407 071 18178.72 55.73 52666.75 88888.00 2007-03-12 18:16:42.907 071 18178.70 55.73 52666.75 88888.00 2007-03-12 18:16:43.407 071 18178.72 55.68 52666.78 88888.00 2007-03-12 18:16:43.907 071 18178.78 55.71 52666.68 88888.00 2007-03-12 18:16:44.407 071 18178.78 55.73 52666.56 88888.00 2007-03-12 18:16:44.907 071 18178.73 55.73 52666.56 88888.00 2007-03-12 18:16:45.407 071 18178.72 55.77 52666.64 88888.00 2007-03-12 18:16:45.907 071 18178.90 55.79 52666.50 88888.00 2007-03-12 18:16:46.407 071 18178.99 55.77 52666.56 88888.00 2007-03-12 18:16:46.907 071 18178.93 55.75 52666.66 88888.00 2007-03-12 18:16:47.407 071 18178.83 55.70 52666.61 88888.00 2007-03-12 18:16:47.907 071 18178.92 55.66 52666.71 88888.00 2007-03-12 18:16:48.407 071 18178.92 55.68 52666.74 88888.00 2007-03-12 18:16:48.907 071 18178.79 55.75 52666.54 88888.00 2007-03-12 18:16:49.407 071 18178.70 55.74 52666.50 88888.00 2007-03-12 18:16:49.907 071 18178.90 55.72 52666.52 88888.00 2007-03-12 18:16:50.407 071 18178.96 55.73 52666.45 88888.00 2007-03-12 18:16:50.907 071 18179.06 55.69 52666.41 88888.00 2007-03-12 18:16:51.407 071 18179.04 55.77 52666.47 88888.00 2007-03-12 18:16:51.907 071 18178.91 55.74 52666.52 88888.00 2007-03-12 18:16:52.407 071 18178.89 55.86 52666.51 88888.00 2007-03-12 18:16:52.907 071 18178.89 55.97 52666.34 88888.00 2007-03-12 18:16:53.407 071 18178.90 56.07 52666.33 88888.00 2007-03-12 18:16:53.907 071 18178.90 56.17 52666.33 88888.00 2007-03-12 18:16:54.407 071 18178.97 56.20 52666.44 88888.00 2007-03-12 18:16:54.907 071 18178.99 56.24 52666.45 88888.00 2007-03-12 18:16:55.407 071 18179.01 56.36 52666.42 88888.00 2007-03-12 18:16:55.907 071 18179.04 56.36 52666.43 88888.00 2007-03-12 18:16:56.407 071 18179.10 56.35 52666.41 88888.00 2007-03-12 18:16:56.907 071 18179.15 56.33 52666.45 88888.00 2007-03-12 18:16:57.407 071 18179.20 56.32 52666.53 88888.00 2007-03-12 18:16:57.907 071 18179.16 56.36 52666.56 88888.00 2007-03-12 18:16:58.407 071 18179.15 56.48 52666.54 88888.00 2007-03-12 18:16:58.907 071 18179.15 56.50 52666.53 88888.00 2007-03-12 18:16:59.407 071 18179.18 56.54 52666.48 88888.00 2007-03-12 18:16:59.907 071 18179.22 56.64 52666.50 88888.00 2007-03-12 18:17:00.407 071 18179.16 56.66 52666.47 88888.00 2007-03-12 18:17:00.907 071 18179.09 56.69 52666.33 88888.00 2007-03-12 18:17:01.407 071 18179.09 56.65 52666.45 88888.00 2007-03-12 18:17:01.907 071 18179.06 56.70 52666.59 88888.00 2007-03-12 18:17:02.407 071 18178.99 56.77 52666.55 88888.00 2007-03-12 18:17:02.907 071 18178.96 56.78 52666.65 88888.00 2007-03-12 18:17:03.407 071 18179.03 56.83 52666.68 88888.00 2007-03-12 18:17:03.907 071 18178.97 56.86 52666.71 88888.00 2007-03-12 18:17:04.407 071 18178.95 56.88 52666.70 88888.00 2007-03-12 18:17:04.907 071 18179.03 56.92 52666.66 88888.00 2007-03-12 18:17:05.407 071 18178.97 56.88 52666.71 88888.00 2007-03-12 18:17:05.907 071 18178.81 56.79 52666.66 88888.00 2007-03-12 18:17:06.407 071 18178.85 56.71 52666.71 88888.00 2007-03-12 18:17:06.907 071 18178.95 56.78 52666.69 88888.00 2007-03-12 18:17:07.407 071 18179.04 56.86 52666.68 88888.00 2007-03-12 18:17:07.907 071 18179.12 56.92 52666.66 88888.00 2007-03-12 18:17:08.407 071 18178.99 56.99 52666.67 88888.00 2007-03-12 18:17:08.907 071 18178.97 56.96 52666.68 88888.00 2007-03-12 18:17:09.407 071 18178.91 56.91 52666.62 88888.00 2007-03-12 18:17:09.907 071 18178.91 56.96 52666.62 88888.00 2007-03-12 18:17:10.407 071 18179.03 56.98 52666.57 88888.00 2007-03-12 18:17:10.907 071 18179.04 56.91 52666.52 88888.00 2007-03-12 18:17:11.407 071 18178.94 56.98 52666.53 88888.00 2007-03-12 18:17:11.907 071 18178.90 56.99 52666.61 88888.00 2007-03-12 18:17:12.407 071 18178.99 56.96 52666.57 88888.00 2007-03-12 18:17:12.907 071 18179.06 56.92 52666.62 88888.00 2007-03-12 18:17:13.407 071 18178.97 57.00 52666.67 88888.00 2007-03-12 18:17:13.907 071 18179.00 57.01 52666.68 88888.00 2007-03-12 18:17:14.407 071 18178.96 56.94 52666.63 88888.00 2007-03-12 18:17:14.907 071 18178.89 56.87 52666.54 88888.00 2007-03-12 18:17:15.407 071 18178.81 56.85 52666.67 88888.00 2007-03-12 18:17:15.907 071 18178.85 56.94 52666.64 88888.00 2007-03-12 18:17:16.407 071 18178.85 57.00 52666.55 88888.00 2007-03-12 18:17:16.907 071 18178.78 56.95 52666.61 88888.00 2007-03-12 18:17:17.407 071 18178.70 56.99 52666.62 88888.00 2007-03-12 18:17:17.907 071 18178.67 56.95 52666.61 88888.00 2007-03-12 18:17:18.407 071 18178.84 56.91 52666.61 88888.00 2007-03-12 18:17:18.907 071 18178.82 56.91 52666.58 88888.00 2007-03-12 18:17:19.407 071 18178.73 57.01 52666.65 88888.00 2007-03-12 18:17:19.907 071 18178.64 57.02 52666.61 88888.00 2007-03-12 18:17:20.407 071 18178.56 57.15 52666.59 88888.00 2007-03-12 18:17:20.907 071 18178.70 57.13 52666.62 88888.00 2007-03-12 18:17:21.407 071 18178.61 57.05 52666.62 88888.00 2007-03-12 18:17:21.907 071 18178.48 57.12 52666.56 88888.00 2007-03-12 18:17:22.407 071 18178.52 57.19 52666.64 88888.00 2007-03-12 18:17:22.907 071 18178.50 57.23 52666.59 88888.00 2007-03-12 18:17:23.407 071 18178.48 57.23 52666.50 88888.00 2007-03-12 18:17:23.907 071 18178.34 57.23 52666.47 88888.00 2007-03-12 18:17:24.407 071 18178.33 57.29 52666.42 88888.00 2007-03-12 18:17:24.907 071 18178.18 57.36 52666.43 88888.00 2007-03-12 18:17:25.407 071 18178.06 57.44 52666.41 88888.00 2007-03-12 18:17:25.907 071 18178.10 57.53 52666.40 88888.00 2007-03-12 18:17:26.407 071 18178.19 57.55 52666.35 88888.00 2007-03-12 18:17:26.907 071 18178.23 57.53 52666.38 88888.00 2007-03-12 18:17:27.407 071 18178.26 57.61 52666.42 88888.00 2007-03-12 18:17:27.907 071 18178.28 57.71 52666.48 88888.00 2007-03-12 18:17:28.407 071 18178.27 57.72 52666.51 88888.00 2007-03-12 18:17:28.907 071 18178.23 57.79 52666.46 88888.00 2007-03-12 18:17:29.407 071 18178.19 57.91 52666.47 88888.00 2007-03-12 18:17:29.907 071 18178.12 57.99 52666.53 88888.00 2007-03-12 18:17:30.407 071 18178.15 57.99 52666.55 88888.00 2007-03-12 18:17:30.907 071 18178.17 58.07 52666.47 88888.00 2007-03-12 18:17:31.407 071 18178.21 58.22 52666.45 88888.00 2007-03-12 18:17:31.907 071 18178.16 58.29 52666.51 88888.00 2007-03-12 18:17:32.407 071 18178.01 58.32 52666.52 88888.00 2007-03-12 18:17:32.907 071 18178.10 58.32 52666.59 88888.00 2007-03-12 18:17:33.407 071 18178.28 58.34 52666.70 88888.00 2007-03-12 18:17:33.907 071 18178.33 58.42 52666.76 88888.00 2007-03-12 18:17:34.407 071 18178.38 58.37 52666.64 88888.00 2007-03-12 18:17:34.907 071 18178.40 58.43 52666.66 88888.00 2007-03-12 18:17:35.407 071 18178.34 58.42 52666.66 88888.00 2007-03-12 18:17:35.907 071 18178.36 58.36 52666.65 88888.00 2007-03-12 18:17:36.407 071 18178.70 58.38 52666.69 88888.00 2007-03-12 18:17:36.907 071 18179.56 58.35 52666.76 88888.00 2007-03-12 18:17:37.407 071 18179.71 58.20 52666.89 88888.00 2007-03-12 18:17:37.907 071 18179.66 58.13 52666.92 88888.00 2007-03-12 18:17:38.407 071 18179.54 58.11 52666.94 88888.00 2007-03-12 18:17:38.907 071 18178.71 58.12 52667.02 88888.00 2007-03-12 18:17:39.407 071 18178.18 58.06 52667.01 88888.00 2007-03-12 18:17:39.907 071 18178.15 57.97 52667.08 88888.00 2007-03-12 18:17:40.407 071 18178.02 57.88 52667.09 88888.00 2007-03-12 18:17:40.907 071 18177.82 57.87 52667.14 88888.00 2007-03-12 18:17:41.407 071 18177.79 57.72 52667.25 88888.00 2007-03-12 18:17:41.907 071 18177.64 57.50 52667.37 88888.00 2007-03-12 18:17:42.407 071 18177.60 57.40 52667.34 88888.00 2007-03-12 18:17:42.907 071 18177.58 57.35 52667.25 88888.00 2007-03-12 18:17:43.407 071 18177.45 57.20 52667.26 88888.00 2007-03-12 18:17:43.907 071 18177.34 57.05 52667.37 88888.00 2007-03-12 18:17:44.407 071 18177.23 56.90 52667.41 88888.00 2007-03-12 18:17:44.907 071 18177.17 56.87 52667.43 88888.00 2007-03-12 18:17:45.407 071 18177.09 56.79 52667.44 88888.00 2007-03-12 18:17:45.907 071 18177.14 56.68 52667.36 88888.00 2007-03-12 18:17:46.407 071 18177.10 56.58 52667.40 88888.00 2007-03-12 18:17:46.907 071 18176.96 56.54 52667.55 88888.00 2007-03-12 18:17:47.407 071 18176.81 56.47 52667.50 88888.00 2007-03-12 18:17:47.907 071 18176.72 56.36 52667.50 88888.00 2007-03-12 18:17:48.407 071 18176.76 56.23 52667.47 88888.00 2007-03-12 18:17:48.907 071 18176.69 56.12 52667.45 88888.00 2007-03-12 18:17:49.407 071 18176.65 56.01 52667.55 88888.00 2007-03-12 18:17:49.907 071 18176.58 55.96 52667.49 88888.00 2007-03-12 18:17:50.407 071 18176.47 55.92 52667.38 88888.00 2007-03-12 18:17:50.907 071 18176.45 55.94 52667.36 88888.00 2007-03-12 18:17:51.407 071 18176.36 55.89 52667.41 88888.00 2007-03-12 18:17:51.907 071 18176.41 55.85 52667.31 88888.00 2007-03-12 18:17:52.407 071 18176.43 55.89 52667.34 88888.00 2007-03-12 18:17:52.907 071 18176.44 55.88 52667.45 88888.00 2007-03-12 18:17:53.407 071 18176.50 55.85 52667.40 88888.00 2007-03-12 18:17:53.907 071 18176.54 55.78 52667.36 88888.00 2007-03-12 18:17:54.407 071 18176.54 55.74 52667.29 88888.00 2007-03-12 18:17:54.907 071 18176.44 55.82 52667.33 88888.00 2007-03-12 18:17:55.407 071 18176.50 55.94 52667.22 88888.00 2007-03-12 18:17:55.907 071 18176.46 55.89 52667.16 88888.00 2007-03-12 18:17:56.407 071 18176.39 55.89 52667.13 88888.00 2007-03-12 18:17:56.907 071 18176.35 55.87 52667.15 88888.00 2007-03-12 18:17:57.407 071 18176.46 55.88 52667.17 88888.00 2007-03-12 18:17:57.907 071 18176.56 55.84 52667.14 88888.00 2007-03-12 18:17:58.407 071 18176.54 55.82 52667.11 88888.00 2007-03-12 18:17:58.907 071 18176.54 55.82 52667.20 88888.00 2007-03-12 18:17:59.407 071 18176.58 55.83 52667.22 88888.00 2007-03-12 18:17:59.907 071 18176.56 55.87 52667.16 88888.00 2007-03-12 18:18:00.407 071 18176.54 55.95 52667.21 88888.00 2007-03-12 18:18:00.907 071 18176.63 55.99 52667.19 88888.00 2007-03-12 18:18:01.407 071 18176.67 56.00 52667.03 88888.00 2007-03-12 18:18:01.907 071 18176.71 56.03 52667.01 88888.00 2007-03-12 18:18:02.407 071 18176.67 55.97 52667.03 88888.00 2007-03-12 18:18:02.907 071 18176.61 55.94 52667.08 88888.00 2007-03-12 18:18:03.407 071 18176.69 55.85 52667.06 88888.00 2007-03-12 18:18:03.907 071 18176.60 55.77 52667.25 88888.00 2007-03-12 18:18:04.407 071 18176.67 55.75 52667.31 88888.00 2007-03-12 18:18:04.907 071 18176.73 55.70 52667.27 88888.00 2007-03-12 18:18:05.407 071 18176.66 55.67 52667.26 88888.00 2007-03-12 18:18:05.907 071 18176.73 55.67 52667.25 88888.00 2007-03-12 18:18:06.407 071 18176.63 55.67 52667.28 88888.00 2007-03-12 18:18:06.907 071 18176.68 55.63 52667.16 88888.00 2007-03-12 18:18:07.407 071 18176.72 55.61 52667.12 88888.00 2007-03-12 18:18:07.907 071 18176.85 55.47 52667.15 88888.00 2007-03-12 18:18:08.407 071 18176.89 55.42 52667.14 88888.00 2007-03-12 18:18:08.907 071 18177.59 55.39 52667.24 88888.00 2007-03-12 18:18:09.407 071 18177.80 55.39 52667.23 88888.00 2007-03-12 18:18:09.907 071 18177.17 55.31 52667.24 88888.00 2007-03-12 18:18:10.407 071 18176.92 55.20 52667.34 88888.00 2007-03-12 18:18:10.907 071 18176.72 55.11 52667.25 88888.00 2007-03-12 18:18:11.407 071 18176.63 55.09 52667.31 88888.00 2007-03-12 18:18:11.907 071 18176.65 55.02 52667.32 88888.00 2007-03-12 18:18:12.407 071 18176.66 54.96 52667.38 88888.00 2007-03-12 18:18:12.907 071 18176.63 54.82 52667.50 88888.00 2007-03-12 18:18:13.407 071 18176.66 54.71 52667.50 88888.00 2007-03-12 18:18:13.907 071 18176.69 54.65 52667.47 88888.00 2007-03-12 18:18:14.407 071 18176.52 54.74 52667.56 88888.00 2007-03-12 18:18:14.907 071 18176.45 54.57 52667.56 88888.00 2007-03-12 18:18:15.404 071 18176.38 54.47 52667.52 88888.00 2007-03-12 18:18:15.904 071 18176.30 54.43 52667.58 88888.00 2007-03-12 18:18:16.404 071 18176.28 54.30 52667.48 88888.00 2007-03-12 18:18:16.904 071 18176.24 54.15 52667.50 88888.00 2007-03-12 18:18:17.404 071 18176.25 54.09 52667.54 88888.00 2007-03-12 18:18:17.904 071 18176.24 54.12 52667.60 88888.00 2007-03-12 18:18:18.404 071 18176.30 53.96 52667.68 88888.00 2007-03-12 18:18:18.904 071 18176.22 53.79 52667.71 88888.00 2007-03-12 18:18:19.404 071 18176.18 53.83 52667.60 88888.00 2007-03-12 18:18:19.904 071 18176.16 53.82 52667.51 88888.00 2007-03-12 18:18:20.404 071 18176.10 53.76 52667.45 88888.00 2007-03-12 18:18:20.904 071 18176.05 53.69 52667.28 88888.00 2007-03-12 18:18:21.404 071 18175.88 53.56 52667.24 88888.00 2007-03-12 18:18:21.904 071 18175.82 53.54 52667.26 88888.00 2007-03-12 18:18:22.404 071 18175.85 53.54 52667.35 88888.00 2007-03-12 18:18:22.904 071 18175.90 53.64 52667.32 88888.00 2007-03-12 18:18:23.404 071 18176.00 53.52 52667.31 88888.00 2007-03-12 18:18:23.904 071 18176.18 53.45 52667.23 88888.00 2007-03-12 18:18:24.404 071 18176.22 53.45 52667.09 88888.00 2007-03-12 18:18:24.904 071 18176.25 53.43 52667.09 88888.00 2007-03-12 18:18:25.404 071 18176.25 53.53 52667.11 88888.00 2007-03-12 18:18:25.904 071 18176.32 53.62 52667.06 88888.00 2007-03-12 18:18:26.404 071 18176.25 53.59 52666.99 88888.00 2007-03-12 18:18:26.904 071 18176.35 53.59 52667.04 88888.00 2007-03-12 18:18:27.404 071 18176.32 53.53 52667.02 88888.00 2007-03-12 18:18:27.904 071 18176.27 53.56 52666.96 88888.00 2007-03-12 18:18:28.404 071 18176.42 53.57 52666.89 88888.00 2007-03-12 18:18:28.904 071 18176.56 53.67 52666.94 88888.00 2007-03-12 18:18:29.404 071 18176.46 53.72 52666.89 88888.00 2007-03-12 18:18:29.904 071 18176.51 53.69 52666.78 88888.00 2007-03-12 18:18:30.404 071 18176.64 53.73 52666.64 88888.00 2007-03-12 18:18:30.904 071 18176.78 53.86 52666.67 88888.00 2007-03-12 18:18:31.404 071 18176.89 53.91 52666.68 88888.00 2007-03-12 18:18:31.904 071 18176.97 53.96 52666.55 88888.00 2007-03-12 18:18:32.404 071 18176.89 54.03 52666.54 88888.00 2007-03-12 18:18:32.904 071 18176.97 54.10 52666.58 88888.00 2007-03-12 18:18:33.404 071 18177.01 54.14 52666.61 88888.00 2007-03-12 18:18:33.904 071 18177.18 54.18 52666.58 88888.00 2007-03-12 18:18:34.404 071 18177.36 54.18 52666.47 88888.00 2007-03-12 18:18:34.904 071 18177.42 54.14 52666.42 88888.00 2007-03-12 18:18:35.404 071 18177.49 54.12 52666.54 88888.00 2007-03-12 18:18:35.904 071 18177.63 54.19 52666.55 88888.00 2007-03-12 18:18:36.404 071 18177.61 54.22 52666.50 88888.00 2007-03-12 18:18:36.904 071 18177.72 54.21 52666.50 88888.00 2007-03-12 18:18:37.404 071 18177.80 54.23 52666.52 88888.00 2007-03-12 18:18:37.904 071 18177.82 54.14 52666.39 88888.00 2007-03-12 18:18:38.404 071 18177.81 54.06 52666.48 88888.00 2007-03-12 18:18:38.904 071 18177.90 54.12 52666.54 88888.00 2007-03-12 18:18:39.404 071 18177.87 54.15 52666.56 88888.00 2007-03-12 18:18:39.904 071 18177.94 53.98 52666.57 88888.00 2007-03-12 18:18:40.404 071 18178.03 53.96 52666.54 88888.00 2007-03-12 18:18:40.904 071 18177.79 54.02 52666.52 88888.00 2007-03-12 18:18:41.404 071 18177.73 53.98 52666.45 88888.00 2007-03-12 18:18:41.904 071 18177.62 53.97 52666.53 88888.00 2007-03-12 18:18:42.404 071 18177.59 54.07 52666.52 88888.00 2007-03-12 18:18:42.904 071 18177.64 54.05 52666.51 88888.00 2007-03-12 18:18:43.404 071 18177.76 54.04 52666.50 88888.00 2007-03-12 18:18:43.904 071 18177.77 54.04 52666.44 88888.00 2007-03-12 18:18:44.404 071 18177.80 54.02 52666.51 88888.00 2007-03-12 18:18:44.904 071 18177.82 54.04 52666.54 88888.00 2007-03-12 18:18:45.404 071 18177.73 54.14 52666.63 88888.00 2007-03-12 18:18:45.904 071 18177.66 54.11 52666.59 88888.00 2007-03-12 18:18:46.404 071 18177.64 54.11 52666.66 88888.00 2007-03-12 18:18:46.904 071 18177.77 54.06 52666.61 88888.00 2007-03-12 18:18:47.404 071 18177.91 54.03 52666.42 88888.00 2007-03-12 18:18:47.904 071 18177.91 54.11 52666.33 88888.00 2007-03-12 18:18:48.404 071 18177.96 54.16 52666.40 88888.00 2007-03-12 18:18:48.904 071 18177.90 54.20 52666.50 88888.00 2007-03-12 18:18:49.404 071 18177.92 54.18 52666.46 88888.00 2007-03-12 18:18:49.904 071 18177.97 54.13 52666.38 88888.00 2007-03-12 18:18:50.404 071 18177.95 54.03 52666.40 88888.00 2007-03-12 18:18:50.904 071 18177.93 53.97 52666.44 88888.00 2007-03-12 18:18:51.404 071 18177.97 54.06 52666.51 88888.00 2007-03-12 18:18:51.904 071 18177.96 54.15 52666.52 88888.00 2007-03-12 18:18:52.404 071 18177.93 54.09 52666.53 88888.00 2007-03-12 18:18:52.904 071 18177.93 54.06 52666.45 88888.00 2007-03-12 18:18:53.404 071 18177.99 54.15 52666.40 88888.00 2007-03-12 18:18:53.904 071 18178.02 54.22 52666.35 88888.00 2007-03-12 18:18:54.404 071 18178.14 54.24 52666.41 88888.00 2007-03-12 18:18:54.904 071 18178.10 54.29 52666.35 88888.00 2007-03-12 18:18:55.404 071 18178.21 54.28 52666.32 88888.00 2007-03-12 18:18:55.904 071 18178.35 54.21 52666.33 88888.00 2007-03-12 18:18:56.404 071 18178.35 54.22 52666.34 88888.00 2007-03-12 18:18:56.904 071 18178.40 54.32 52666.25 88888.00 2007-03-12 18:18:57.404 071 18178.38 54.32 52666.21 88888.00 2007-03-12 18:18:57.904 071 18178.40 54.25 52666.17 88888.00 2007-03-12 18:18:58.404 071 18178.42 54.29 52666.06 88888.00 2007-03-12 18:18:58.904 071 18178.35 54.36 52666.13 88888.00 2007-03-12 18:18:59.404 071 18178.35 54.46 52666.24 88888.00 2007-03-12 18:18:59.904 071 18178.34 54.49 52666.22 88888.00 2007-03-12 18:19:00.404 071 18178.48 54.51 52666.23 88888.00 2007-03-12 18:19:00.904 071 18178.58 54.52 52666.19 88888.00 2007-03-12 18:19:01.404 071 18178.62 54.51 52666.11 88888.00 2007-03-12 18:19:01.904 071 18178.62 54.53 52666.03 88888.00 2007-03-12 18:19:02.404 071 18178.66 54.70 52666.11 88888.00 2007-03-12 18:19:02.904 071 18178.78 54.84 52666.15 88888.00 2007-03-12 18:19:03.404 071 18178.81 54.73 52666.12 88888.00 2007-03-12 18:19:03.904 071 18178.85 54.70 52666.09 88888.00 2007-03-12 18:19:04.404 071 18178.89 54.70 52666.01 88888.00 2007-03-12 18:19:04.904 071 18178.91 54.73 52666.04 88888.00 2007-03-12 18:19:05.404 071 18178.97 54.66 52665.95 88888.00 2007-03-12 18:19:05.904 071 18179.03 54.68 52665.84 88888.00 2007-03-12 18:19:06.404 071 18179.06 54.81 52665.90 88888.00 2007-03-12 18:19:06.904 071 18179.15 54.87 52665.92 88888.00 2007-03-12 18:19:07.404 071 18179.27 54.96 52665.94 88888.00 2007-03-12 18:19:07.904 071 18179.35 55.00 52665.94 88888.00 2007-03-12 18:19:08.404 071 18179.68 55.04 52665.76 88888.00 2007-03-12 18:19:08.904 071 18179.69 55.06 52665.77 88888.00 2007-03-12 18:19:09.404 071 18179.55 55.11 52665.75 88888.00 2007-03-12 18:19:09.904 071 18179.51 55.16 52665.84 88888.00 2007-03-12 18:19:10.404 071 18179.64 55.26 52665.93 88888.00 2007-03-12 18:19:10.904 071 18179.71 55.19 52665.87 88888.00 2007-03-12 18:19:11.404 071 18179.59 55.19 52665.90 88888.00 2007-03-12 18:19:11.904 071 18179.66 55.19 52665.90 88888.00 2007-03-12 18:19:12.404 071 18179.73 55.20 52665.82 88888.00 2007-03-12 18:19:12.904 071 18179.81 55.23 52665.93 88888.00 2007-03-12 18:19:13.404 071 18179.78 55.25 52665.93 88888.00 2007-03-12 18:19:13.904 071 18179.87 55.31 52665.92 88888.00 2007-03-12 18:19:14.404 071 18179.81 55.31 52665.84 88888.00 2007-03-12 18:19:14.904 071 18179.91 55.34 52665.75 88888.00 2007-03-12 18:19:15.404 071 18179.98 55.32 52665.76 88888.00 2007-03-12 18:19:15.904 071 18179.99 55.26 52665.90 88888.00 2007-03-12 18:19:16.404 071 18179.85 55.28 52665.95 88888.00 2007-03-12 18:19:16.904 071 18179.93 55.36 52665.88 88888.00 2007-03-12 18:19:17.404 071 18179.87 55.57 52665.98 88888.00 2007-03-12 18:19:17.904 071 18179.88 55.56 52666.10 88888.00 2007-03-12 18:19:18.404 071 18179.92 55.57 52666.21 88888.00 2007-03-12 18:19:18.904 071 18179.90 55.62 52666.16 88888.00 2007-03-12 18:19:19.404 071 18179.85 55.58 52666.10 88888.00 2007-03-12 18:19:19.904 071 18179.94 55.57 52666.10 88888.00 2007-03-12 18:19:20.404 071 18180.12 55.57 52666.01 88888.00 2007-03-12 18:19:20.904 071 18180.11 55.58 52665.97 88888.00 2007-03-12 18:19:21.404 071 18180.16 55.64 52665.94 88888.00 2007-03-12 18:19:21.904 071 18180.25 55.66 52666.04 88888.00 2007-03-12 18:19:22.404 071 18180.26 55.57 52666.05 88888.00 2007-03-12 18:19:22.904 071 18180.89 55.48 52666.05 88888.00 2007-03-12 18:19:23.404 071 18181.27 55.45 52666.15 88888.00 2007-03-12 18:19:23.904 071 18181.38 55.43 52666.06 88888.00 2007-03-12 18:19:24.404 071 18181.33 55.44 52666.09 88888.00 2007-03-12 18:19:24.904 071 18180.64 55.45 52666.09 88888.00 2007-03-12 18:19:25.404 071 18180.29 55.47 52666.21 88888.00 2007-03-12 18:19:25.904 071 18180.36 55.48 52666.32 88888.00 2007-03-12 18:19:26.404 071 18180.47 55.42 52666.38 88888.00 2007-03-12 18:19:26.904 071 18180.44 55.39 52666.33 88888.00 2007-03-12 18:19:27.404 071 18180.45 55.35 52666.32 88888.00 2007-03-12 18:19:27.904 071 18180.46 55.28 52666.22 88888.00 2007-03-12 18:19:28.404 071 18180.45 55.28 52666.22 88888.00 2007-03-12 18:19:28.904 071 18180.38 55.31 52666.28 88888.00 2007-03-12 18:19:29.404 071 18180.40 55.22 52666.31 88888.00 2007-03-12 18:19:29.904 071 18180.36 55.26 52666.32 88888.00 2007-03-12 18:19:30.404 071 18180.30 55.39 52666.27 88888.00 2007-03-12 18:19:30.904 071 18180.32 55.37 52666.29 88888.00 2007-03-12 18:19:31.404 071 18180.37 55.50 52666.36 88888.00 2007-03-12 18:19:31.904 071 18180.44 55.63 52666.40 88888.00 2007-03-12 18:19:32.404 071 18180.30 55.55 52666.43 88888.00 2007-03-12 18:19:32.904 071 18180.18 55.51 52666.52 88888.00 2007-03-12 18:19:33.404 071 18180.12 55.54 52666.59 88888.00 2007-03-12 18:19:33.904 071 18180.13 55.53 52666.62 88888.00 2007-03-12 18:19:34.404 071 18180.08 55.52 52666.44 88888.00 2007-03-12 18:19:34.904 071 18180.08 55.47 52666.45 88888.00 2007-03-12 18:19:35.404 071 18180.02 55.50 52666.50 88888.00 2007-03-12 18:19:35.904 071 18180.00 55.53 52666.52 88888.00 2007-03-12 18:19:36.404 071 18179.87 55.54 52666.51 88888.00 2007-03-12 18:19:36.904 071 18179.88 55.61 52666.54 88888.00 2007-03-12 18:19:37.404 071 18179.92 55.56 52666.53 88888.00 2007-03-12 18:19:37.904 071 18179.87 55.56 52666.39 88888.00 2007-03-12 18:19:38.404 071 18179.77 55.54 52666.35 88888.00 2007-03-12 18:19:38.904 071 18179.65 55.56 52666.43 88888.00 2007-03-12 18:19:39.404 071 18179.64 55.58 52666.47 88888.00 2007-03-12 18:19:39.904 071 18179.62 55.61 52666.48 88888.00 2007-03-12 18:19:40.404 071 18179.50 55.66 52666.32 88888.00 2007-03-12 18:19:40.904 071 18179.57 55.74 52666.30 88888.00 2007-03-12 18:19:41.404 071 18179.64 55.74 52666.45 88888.00 2007-03-12 18:19:41.904 071 18179.78 55.77 52666.55 88888.00 2007-03-12 18:19:42.404 071 18179.78 55.78 52666.53 88888.00 2007-03-12 18:19:42.904 071 18179.60 55.77 52666.64 88888.00 2007-03-12 18:19:43.404 071 18179.49 55.77 52666.63 88888.00 2007-03-12 18:19:43.904 071 18179.42 55.70 52666.70 88888.00 2007-03-12 18:19:44.404 071 18179.36 55.68 52666.65 88888.00 2007-03-12 18:19:44.904 071 18179.39 55.68 52666.66 88888.00 2007-03-12 18:19:45.404 071 18179.32 55.67 52666.53 88888.00 2007-03-12 18:19:45.904 071 18179.21 55.77 52666.53 88888.00 2007-03-12 18:19:46.404 071 18179.22 55.76 52666.62 88888.00 2007-03-12 18:19:46.904 071 18179.32 55.81 52666.61 88888.00 2007-03-12 18:19:47.404 071 18179.31 55.83 52666.46 88888.00 2007-03-12 18:19:47.904 071 18179.25 55.88 52666.52 88888.00 2007-03-12 18:19:48.404 071 18179.35 55.91 52666.70 88888.00 2007-03-12 18:19:48.904 071 18179.27 55.89 52666.67 88888.00 2007-03-12 18:19:49.404 071 18179.22 55.94 52666.58 88888.00 2007-03-12 18:19:49.904 071 18179.12 55.97 52666.61 88888.00 2007-03-12 18:19:50.404 071 18179.09 55.97 52666.69 88888.00 2007-03-12 18:19:50.904 071 18179.06 55.95 52666.77 88888.00 2007-03-12 18:19:51.404 071 18178.83 56.02 52666.82 88888.00 2007-03-12 18:19:51.904 071 18178.64 56.05 52666.79 88888.00 2007-03-12 18:19:52.404 071 18178.57 56.07 52666.75 88888.00 2007-03-12 18:19:52.904 071 18178.61 56.06 52666.74 88888.00 2007-03-12 18:19:53.404 071 18178.56 56.01 52666.66 88888.00 2007-03-12 18:19:53.904 071 18178.56 56.04 52666.68 88888.00 2007-03-12 18:19:54.404 071 18178.38 56.06 52666.79 88888.00 2007-03-12 18:19:54.904 071 18178.36 56.08 52666.82 88888.00 2007-03-12 18:19:55.404 071 18178.27 56.10 52666.89 88888.00 2007-03-12 18:19:55.904 071 18178.21 56.14 52666.89 88888.00 2007-03-12 18:19:56.404 071 18178.21 56.19 52666.77 88888.00 2007-03-12 18:19:56.904 071 18178.17 56.16 52666.77 88888.00 2007-03-12 18:19:57.404 071 18178.16 56.14 52666.77 88888.00 2007-03-12 18:19:57.904 071 18178.09 56.13 52666.81 88888.00 2007-03-12 18:19:58.404 071 18178.03 56.09 52666.91 88888.00 2007-03-12 18:19:58.904 071 18177.96 56.07 52666.85 88888.00 2007-03-12 18:19:59.404 071 18177.90 56.16 52666.77 88888.00 2007-03-12 18:19:59.904 071 18178.03 56.20 52666.80 88888.00 2007-03-12 18:20:00.404 071 18178.01 56.22 52666.88 88888.00 2007-03-12 18:20:00.904 071 18177.97 56.25 52666.88 88888.00 2007-03-12 18:20:01.404 071 18177.99 56.29 52666.90 88888.00 2007-03-12 18:20:01.904 071 18177.97 56.31 52666.94 88888.00 2007-03-12 18:20:02.404 071 18177.91 56.30 52666.90 88888.00 2007-03-12 18:20:02.904 071 18177.86 56.25 52666.93 88888.00 2007-03-12 18:20:03.404 071 18177.86 56.31 52666.94 88888.00 2007-03-12 18:20:03.904 071 18177.80 56.26 52666.94 88888.00 2007-03-12 18:20:04.404 071 18177.73 56.29 52666.98 88888.00 2007-03-12 18:20:04.904 071 18177.70 56.26 52666.98 88888.00 2007-03-12 18:20:05.404 071 18177.54 56.23 52667.08 88888.00 2007-03-12 18:20:05.904 071 18177.64 56.23 52667.06 88888.00 2007-03-12 18:20:06.404 071 18177.83 56.19 52667.09 88888.00 2007-03-12 18:20:06.904 071 18177.84 56.00 52667.04 88888.00 2007-03-12 18:20:07.404 071 18177.76 55.87 52667.05 88888.00 2007-03-12 18:20:07.904 071 18177.75 55.88 52667.03 88888.00 2007-03-12 18:20:08.404 071 18177.74 55.87 52667.08 88888.00 2007-03-12 18:20:08.904 071 18177.76 55.85 52667.26 88888.00 2007-03-12 18:20:09.404 071 18177.75 55.96 52667.37 88888.00 2007-03-12 18:20:09.904 071 18177.72 55.85 52667.32 88888.00 2007-03-12 18:20:10.404 071 18177.69 55.86 52667.21 88888.00 2007-03-12 18:20:10.904 071 18177.52 55.87 52667.25 88888.00 2007-03-12 18:20:11.404 071 18177.42 55.91 52667.29 88888.00 2007-03-12 18:20:11.904 071 18177.51 55.89 52667.26 88888.00 2007-03-12 18:20:12.404 071 18177.54 55.87 52667.33 88888.00 2007-03-12 18:20:12.904 071 18177.44 55.94 52667.24 88888.00 2007-03-12 18:20:13.404 071 18177.51 56.14 52667.19 88888.00 2007-03-12 18:20:13.904 071 18177.60 56.33 52667.05 88888.00 2007-03-12 18:20:14.404 071 18177.59 56.38 52667.10 88888.00 2007-03-12 18:20:14.904 071 18177.48 56.29 52667.12 88888.00 2007-03-12 18:20:15.404 071 18177.58 56.14 52667.24 88888.00 2007-03-12 18:20:15.904 071 18177.53 56.04 52667.19 88888.00 2007-03-12 18:20:16.404 071 18177.44 55.98 52667.19 88888.00 2007-03-12 18:20:16.904 071 18177.42 55.98 52667.22 88888.00 2007-03-12 18:20:17.404 071 18177.43 55.94 52667.23 88888.00 2007-03-12 18:20:17.904 071 18177.48 55.97 52667.25 88888.00 2007-03-12 18:20:18.404 071 18177.37 55.96 52667.22 88888.00 2007-03-12 18:20:18.904 071 18177.36 55.89 52667.29 88888.00 2007-03-12 18:20:19.404 071 18177.49 55.85 52667.23 88888.00 2007-03-12 18:20:19.904 071 18177.44 55.82 52667.26 88888.00 2007-03-12 18:20:20.404 071 18177.38 55.85 52667.16 88888.00 2007-03-12 18:20:20.904 071 18177.32 55.84 52667.12 88888.00 2007-03-12 18:20:21.404 071 18177.30 55.85 52667.16 88888.00 2007-03-12 18:20:21.904 071 18177.36 55.85 52667.22 88888.00 2007-03-12 18:20:22.404 071 18177.51 55.88 52667.17 88888.00 2007-03-12 18:20:22.904 071 18177.53 55.89 52667.25 88888.00 2007-03-12 18:20:23.404 071 18177.48 55.92 52667.25 88888.00 2007-03-12 18:20:23.904 071 18177.47 55.91 52667.27 88888.00 2007-03-12 18:20:24.404 071 18177.57 55.86 52667.17 88888.00 2007-03-12 18:20:24.904 071 18177.61 55.88 52667.15 88888.00 2007-03-12 18:20:25.404 071 18177.52 55.86 52667.27 88888.00 2007-03-12 18:20:25.904 071 18177.51 55.78 52667.24 88888.00 2007-03-12 18:20:26.404 071 18177.49 55.80 52667.15 88888.00 2007-03-12 18:20:26.904 071 18177.57 55.74 52667.21 88888.00 2007-03-12 18:20:27.404 071 18177.51 55.67 52667.20 88888.00 2007-03-12 18:20:27.904 071 18177.54 55.43 52667.08 88888.00 2007-03-12 18:20:28.404 071 18177.50 55.47 52667.10 88888.00 2007-03-12 18:20:28.904 071 18177.50 55.62 52667.27 88888.00 2007-03-12 18:20:29.404 071 18177.50 55.52 52667.37 88888.00 2007-03-12 18:20:29.904 071 18177.57 55.55 52667.36 88888.00 2007-03-12 18:20:30.404 071 18177.65 55.56 52667.29 88888.00 2007-03-12 18:20:30.904 071 18177.65 55.52 52667.40 88888.00 2007-03-12 18:20:31.404 071 18177.74 55.58 52667.45 88888.00 2007-03-12 18:20:31.904 071 18177.64 55.71 52667.40 88888.00 2007-03-12 18:20:32.404 071 18177.54 55.75 52667.33 88888.00 2007-03-12 18:20:32.904 071 18177.60 55.74 52667.31 88888.00 2007-03-12 18:20:33.404 071 18177.61 55.63 52667.26 88888.00 2007-03-12 18:20:33.904 071 18177.57 55.61 52667.33 88888.00 2007-03-12 18:20:34.404 071 18177.51 55.68 52667.44 88888.00 2007-03-12 18:20:34.904 071 18177.59 55.62 52667.41 88888.00 2007-03-12 18:20:35.404 071 18177.62 55.61 52667.38 88888.00 2007-03-12 18:20:35.904 071 18177.55 55.66 52667.47 88888.00 2007-03-12 18:20:36.404 071 18177.51 55.71 52667.37 88888.00 2007-03-12 18:20:36.904 071 18177.53 55.75 52667.31 88888.00 2007-03-12 18:20:37.404 071 18177.65 55.75 52667.40 88888.00 2007-03-12 18:20:37.904 071 18177.59 55.68 52667.40 88888.00 2007-03-12 18:20:38.404 071 18177.58 55.63 52667.38 88888.00 2007-03-12 18:20:38.904 071 18177.70 55.59 52667.27 88888.00 2007-03-12 18:20:39.404 071 18177.68 55.56 52667.38 88888.00 2007-03-12 18:20:39.904 071 18177.72 55.58 52667.37 88888.00 2007-03-12 18:20:40.404 071 18177.70 55.57 52667.37 88888.00 2007-03-12 18:20:40.904 071 18177.71 55.51 52667.40 88888.00 2007-03-12 18:20:41.404 071 18177.72 55.47 52667.44 88888.00 2007-03-12 18:20:41.904 071 18177.62 55.46 52667.41 88888.00 2007-03-12 18:20:42.404 071 18177.92 55.41 52667.33 88888.00 2007-03-12 18:20:42.904 071 18178.09 55.31 52667.27 88888.00 2007-03-12 18:20:43.404 071 18178.09 55.36 52667.28 88888.00 2007-03-12 18:20:43.904 071 18178.16 55.41 52667.27 88888.00 2007-03-12 18:20:44.404 071 18178.10 55.45 52667.36 88888.00 2007-03-12 18:20:44.904 071 18178.03 55.48 52667.43 88888.00 2007-03-12 18:20:45.404 071 18178.03 55.46 52667.37 88888.00 2007-03-12 18:20:45.904 071 18178.07 55.46 52667.29 88888.00 2007-03-12 18:20:46.404 071 18178.08 55.46 52667.39 88888.00 2007-03-12 18:20:46.904 071 18177.95 55.43 52667.43 88888.00 2007-03-12 18:20:47.404 071 18178.02 55.47 52667.35 88888.00 2007-03-12 18:20:47.904 071 18178.02 55.35 52667.41 88888.00 2007-03-12 18:20:48.404 071 18178.02 55.32 52667.35 88888.00 2007-03-12 18:20:48.904 071 18178.01 55.32 52667.44 88888.00 2007-03-12 18:20:49.404 071 18177.96 55.34 52667.29 88888.00 2007-03-12 18:20:49.904 071 18178.01 55.30 52667.31 88888.00 2007-03-12 18:20:50.404 071 18178.06 55.28 52667.40 88888.00 2007-03-12 18:20:50.904 071 18177.97 55.25 52667.39 88888.00 2007-03-12 18:20:51.404 071 18177.84 55.22 52667.26 88888.00 2007-03-12 18:20:51.904 071 18177.85 55.22 52667.20 88888.00 2007-03-12 18:20:52.404 071 18177.94 55.21 52667.12 88888.00 2007-03-12 18:20:52.904 071 18178.02 55.18 52667.13 88888.00 2007-03-12 18:20:53.404 071 18177.96 55.15 52667.22 88888.00 2007-03-12 18:20:53.904 071 18177.88 55.13 52667.16 88888.00 2007-03-12 18:20:54.404 071 18177.87 55.00 52667.15 88888.00 2007-03-12 18:20:54.904 071 18177.88 54.94 52667.25 88888.00 2007-03-12 18:20:55.404 071 18178.03 54.87 52667.31 88888.00 2007-03-12 18:20:55.904 071 18178.21 54.90 52667.26 88888.00 2007-03-12 18:20:56.404 071 18178.21 54.94 52667.26 88888.00 2007-03-12 18:20:56.904 071 18178.10 54.92 52667.19 88888.00 2007-03-12 18:20:57.404 071 18177.98 54.90 52667.13 88888.00 2007-03-12 18:20:57.904 071 18178.07 54.94 52667.11 88888.00 2007-03-12 18:20:58.404 071 18178.19 54.95 52667.01 88888.00 2007-03-12 18:20:58.904 071 18178.25 54.88 52666.99 88888.00 2007-03-12 18:20:59.404 071 18178.25 54.86 52667.06 88888.00 2007-03-12 18:20:59.904 071 18178.27 54.86 52667.05 88888.00 2007-03-12 18:21:00.404 071 18178.20 54.79 52667.08 88888.00 2007-03-12 18:21:00.904 071 18178.17 54.81 52667.11 88888.00 2007-03-12 18:21:01.404 071 18178.21 54.82 52666.94 88888.00 2007-03-12 18:21:01.904 071 18178.18 54.82 52666.90 88888.00 2007-03-12 18:21:02.404 071 18178.21 54.82 52666.92 88888.00 2007-03-12 18:21:02.904 071 18178.30 54.86 52666.99 88888.00 2007-03-12 18:21:03.404 071 18178.29 54.87 52666.98 88888.00 2007-03-12 18:21:03.904 071 18178.15 54.73 52667.00 88888.00 2007-03-12 18:21:04.404 071 18178.19 54.54 52667.05 88888.00 2007-03-12 18:21:04.904 071 18178.10 54.42 52667.16 88888.00 2007-03-12 18:21:05.404 071 18178.03 54.42 52667.06 88888.00 2007-03-12 18:21:05.904 071 18178.12 54.46 52667.01 88888.00 2007-03-12 18:21:06.404 071 18177.87 54.59 52667.12 88888.00 2007-03-12 18:21:06.904 071 18177.79 54.66 52667.10 88888.00 2007-03-12 18:21:07.404 071 18177.87 54.61 52667.08 88888.00 2007-03-12 18:21:07.904 071 18177.86 54.49 52667.10 88888.00 2007-03-12 18:21:08.404 071 18177.80 54.41 52667.13 88888.00 2007-03-12 18:21:08.904 071 18177.69 54.41 52667.22 88888.00 2007-03-12 18:21:09.404 071 18177.66 54.59 52667.12 88888.00 2007-03-12 18:21:09.904 071 18177.70 54.64 52667.10 88888.00 2007-03-12 18:21:10.404 071 18177.65 54.64 52667.02 88888.00 2007-03-12 18:21:10.904 071 18177.74 54.70 52667.02 88888.00 2007-03-12 18:21:11.404 071 18177.75 54.80 52667.03 88888.00 2007-03-12 18:21:11.904 071 18177.62 54.78 52667.10 88888.00 2007-03-12 18:21:12.404 071 18177.64 54.63 52667.14 88888.00 2007-03-12 18:21:12.904 071 18177.79 54.51 52667.20 88888.00 2007-03-12 18:21:13.404 071 18177.75 54.51 52667.12 88888.00 2007-03-12 18:21:13.904 071 18177.76 54.61 52667.06 88888.00 2007-03-12 18:21:14.404 071 18177.72 54.66 52667.06 88888.00 2007-03-12 18:21:14.904 071 18177.76 54.63 52667.19 88888.00 2007-03-12 18:21:15.404 071 18177.81 54.81 52667.22 88888.00 2007-03-12 18:21:15.904 071 18177.84 54.76 52667.23 88888.00 2007-03-12 18:21:16.404 071 18177.94 54.70 52667.27 88888.00 2007-03-12 18:21:16.904 071 18177.97 54.64 52667.34 88888.00 2007-03-12 18:21:17.404 071 18177.85 54.63 52667.22 88888.00 2007-03-12 18:21:17.904 071 18177.72 54.65 52667.19 88888.00 2007-03-12 18:21:18.404 071 18177.85 54.68 52667.23 88888.00 2007-03-12 18:21:18.904 071 18177.93 54.71 52667.23 88888.00 2007-03-12 18:21:19.404 071 18177.87 54.70 52667.20 88888.00 2007-03-12 18:21:19.904 071 18177.91 54.69 52667.16 88888.00 2007-03-12 18:21:20.404 071 18177.84 54.68 52667.23 88888.00 2007-03-12 18:21:20.904 071 18177.80 54.68 52667.22 88888.00 2007-03-12 18:21:21.404 071 18177.81 54.61 52667.28 88888.00 2007-03-12 18:21:21.904 071 18177.77 54.53 52667.36 88888.00 2007-03-12 18:21:22.404 071 18177.71 54.45 52667.32 88888.00 2007-03-12 18:21:22.904 071 18177.69 54.47 52667.45 88888.00 2007-03-12 18:21:23.404 071 18177.73 54.52 52667.48 88888.00 2007-03-12 18:21:23.904 071 18177.82 54.45 52667.37 88888.00 2007-03-12 18:21:24.404 071 18177.63 54.44 52667.37 88888.00 2007-03-12 18:21:24.904 071 18177.57 54.49 52667.37 88888.00 2007-03-12 18:21:25.404 071 18177.57 54.52 52667.33 88888.00 2007-03-12 18:21:25.904 071 18177.72 54.54 52667.27 88888.00 2007-03-12 18:21:26.404 071 18178.24 54.58 52667.31 88888.00 2007-03-12 18:21:26.904 071 18178.68 54.59 52667.25 88888.00 2007-03-12 18:21:27.404 071 18178.80 54.57 52667.24 88888.00 2007-03-12 18:21:27.904 071 18178.90 54.44 52667.20 88888.00 2007-03-12 18:21:28.404 071 18178.66 54.43 52667.10 88888.00 2007-03-12 18:21:28.904 071 18177.79 54.41 52667.04 88888.00 2007-03-12 18:21:29.404 071 18177.47 54.35 52667.15 88888.00 2007-03-12 18:21:29.904 071 18177.36 54.32 52667.13 88888.00 2007-03-12 18:21:30.404 071 18177.36 54.33 52667.09 88888.00 2007-03-12 18:21:30.904 071 18177.49 54.29 52667.13 88888.00 2007-03-12 18:21:31.404 071 18177.52 54.21 52667.15 88888.00 2007-03-12 18:21:31.904 071 18177.39 54.19 52667.15 88888.00 2007-03-12 18:21:32.404 071 18177.40 54.16 52667.15 88888.00 2007-03-12 18:21:32.904 071 18177.38 54.18 52667.20 88888.00 2007-03-12 18:21:33.404 071 18177.34 54.18 52667.19 88888.00 2007-03-12 18:21:33.904 071 18177.37 54.20 52667.13 88888.00 2007-03-12 18:21:34.404 071 18177.40 54.20 52667.27 88888.00 2007-03-12 18:21:34.904 071 18177.39 54.06 52667.25 88888.00 2007-03-12 18:21:35.404 071 18177.28 53.87 52667.20 88888.00 2007-03-12 18:21:35.904 071 18177.23 53.84 52667.11 88888.00 2007-03-12 18:21:36.404 071 18177.14 53.84 52666.98 88888.00 2007-03-12 18:21:36.904 071 18177.31 53.84 52666.99 88888.00 2007-03-12 18:21:37.404 071 18177.66 53.77 52666.99 88888.00 2007-03-12 18:21:37.904 071 18177.75 53.74 52666.98 88888.00 2007-03-12 18:21:38.404 071 18177.74 53.81 52667.00 88888.00 2007-03-12 18:21:38.904 071 18177.76 53.92 52666.94 88888.00 2007-03-12 18:21:39.404 071 18177.75 53.89 52666.92 88888.00 2007-03-12 18:21:39.904 071 18177.74 53.92 52667.00 88888.00 2007-03-12 18:21:40.404 071 18177.47 53.94 52667.12 88888.00 2007-03-12 18:21:40.904 071 18177.50 53.91 52667.10 88888.00 2007-03-12 18:21:41.404 071 18177.40 53.95 52667.05 88888.00 2007-03-12 18:21:41.904 071 18177.51 53.90 52667.16 88888.00 2007-03-12 18:21:42.404 071 18177.60 53.91 52667.16 88888.00 2007-03-12 18:21:42.904 071 18177.59 53.82 52667.06 88888.00 2007-03-12 18:21:43.404 071 18177.58 53.84 52667.03 88888.00 2007-03-12 18:21:43.904 071 18177.61 53.96 52666.99 88888.00 2007-03-12 18:21:44.404 071 18177.64 54.08 52666.96 88888.00 2007-03-12 18:21:44.904 071 18177.59 54.09 52666.89 88888.00 2007-03-12 18:21:45.404 071 18177.60 54.11 52666.92 88888.00 2007-03-12 18:21:45.904 071 18177.49 54.15 52666.96 88888.00 2007-03-12 18:21:46.404 071 18177.25 54.11 52666.91 88888.00 2007-03-12 18:21:46.904 071 18177.23 54.12 52667.00 88888.00 2007-03-12 18:21:47.404 071 18177.39 54.12 52667.05 88888.00 2007-03-12 18:21:47.904 071 18177.49 54.16 52666.98 88888.00 2007-03-12 18:21:48.404 071 18177.62 54.17 52667.03 88888.00 2007-03-12 18:21:48.904 071 18177.62 54.21 52667.11 88888.00 2007-03-12 18:21:49.404 071 18177.34 54.25 52667.20 88888.00 2007-03-12 18:21:49.904 071 18177.11 54.23 52667.20 88888.00 2007-03-12 18:21:50.404 071 18177.17 54.21 52667.19 88888.00 2007-03-12 18:21:50.904 071 18177.05 54.22 52667.26 88888.00 2007-03-12 18:21:51.404 071 18177.08 54.22 52667.19 88888.00 2007-03-12 18:21:51.904 071 18177.16 54.17 52667.06 88888.00 2007-03-12 18:21:52.404 071 18177.08 54.18 52667.15 88888.00 2007-03-12 18:21:52.904 071 18177.06 54.23 52667.19 88888.00 2007-03-12 18:21:53.404 071 18177.08 54.16 52667.12 88888.00 2007-03-12 18:21:53.904 071 18177.22 54.17 52667.12 88888.00 2007-03-12 18:21:54.404 071 18177.17 54.20 52667.04 88888.00 2007-03-12 18:21:54.904 071 18177.11 54.43 52667.11 88888.00 2007-03-12 18:21:55.404 071 18177.10 54.57 52667.09 88888.00 2007-03-12 18:21:55.904 071 18177.07 54.58 52667.14 88888.00 2007-03-12 18:21:56.404 071 18177.06 54.59 52667.13 88888.00 2007-03-12 18:21:56.904 071 18177.09 54.57 52667.09 88888.00 2007-03-12 18:21:57.404 071 18177.07 54.55 52667.17 88888.00 2007-03-12 18:21:57.904 071 18177.10 54.57 52667.26 88888.00 2007-03-12 18:21:58.404 071 18177.10 54.56 52667.27 88888.00 2007-03-12 18:21:58.904 071 18177.06 54.42 52667.26 88888.00 2007-03-12 18:21:59.404 071 18177.01 54.41 52667.26 88888.00 2007-03-12 18:21:59.904 071 18177.08 54.36 52667.28 88888.00 2007-03-12 18:22:00.404 071 18177.04 54.35 52667.27 88888.00 2007-03-12 18:22:00.904 071 18177.01 54.30 52667.25 88888.00 2007-03-12 18:22:01.404 071 18176.96 54.28 52667.33 88888.00 2007-03-12 18:22:01.904 071 18176.93 54.31 52667.47 88888.00 2007-03-12 18:22:02.404 071 18176.87 54.30 52667.47 88888.00 2007-03-12 18:22:02.904 071 18176.86 54.21 52667.36 88888.00 2007-03-12 18:22:03.404 071 18176.90 54.19 52667.34 88888.00 2007-03-12 18:22:03.904 071 18176.74 54.09 52667.37 88888.00 2007-03-12 18:22:04.404 071 18176.81 54.02 52667.48 88888.00 2007-03-12 18:22:04.904 071 18176.73 53.96 52667.48 88888.00 2007-03-12 18:22:05.404 071 18176.67 53.88 52667.44 88888.00 2007-03-12 18:22:05.904 071 18176.49 53.90 52667.47 88888.00 2007-03-12 18:22:06.404 071 18176.38 53.96 52667.44 88888.00 2007-03-12 18:22:06.904 071 18176.36 53.89 52667.48 88888.00 2007-03-12 18:22:07.404 071 18176.36 53.81 52667.57 88888.00 2007-03-12 18:22:07.904 071 18176.29 53.88 52667.47 88888.00 2007-03-12 18:22:08.404 071 18176.25 53.86 52667.41 88888.00 2007-03-12 18:22:08.904 071 18176.27 53.88 52667.34 88888.00 2007-03-12 18:22:09.404 071 18176.27 53.91 52667.34 88888.00 2007-03-12 18:22:09.904 071 18176.28 53.97 52667.35 88888.00 2007-03-12 18:22:10.404 071 18176.29 54.00 52667.35 88888.00 2007-03-12 18:22:10.904 071 18176.31 54.02 52667.28 88888.00 2007-03-12 18:22:11.404 071 18176.30 53.95 52667.22 88888.00 2007-03-12 18:22:11.904 071 18176.25 53.98 52667.15 88888.00 2007-03-12 18:22:12.404 071 18176.25 53.96 52667.23 88888.00 2007-03-12 18:22:12.904 071 18176.27 53.98 52667.16 88888.00 2007-03-12 18:22:13.404 071 18176.25 54.01 52667.32 88888.00 2007-03-12 18:22:13.904 071 18176.21 54.09 52667.41 88888.00 2007-03-12 18:22:14.404 071 18176.25 54.00 52667.44 88888.00 2007-03-12 18:22:14.904 071 18176.32 54.08 52667.46 88888.00 2007-03-12 18:22:15.404 071 18176.33 54.12 52667.35 88888.00 2007-03-12 18:22:15.904 071 18176.29 54.14 52667.28 88888.00 2007-03-12 18:22:16.404 071 18176.27 54.08 52667.22 88888.00 2007-03-12 18:22:16.904 071 18176.36 54.09 52667.20 88888.00 2007-03-12 18:22:17.404 071 18176.50 54.18 52667.28 88888.00 2007-03-12 18:22:17.904 071 18176.41 54.17 52667.21 88888.00 2007-03-12 18:22:18.404 071 18176.53 54.08 52667.28 88888.00 2007-03-12 18:22:18.904 071 18176.49 54.06 52667.39 88888.00 2007-03-12 18:22:19.404 071 18176.39 54.12 52667.36 88888.00 2007-03-12 18:22:19.904 071 18176.43 54.07 52667.34 88888.00 2007-03-12 18:22:20.404 071 18176.50 54.04 52667.28 88888.00 2007-03-12 18:22:20.904 071 18176.55 54.05 52667.19 88888.00 2007-03-12 18:22:21.404 071 18176.63 54.00 52667.19 88888.00 2007-03-12 18:22:21.904 071 18176.65 53.94 52667.20 88888.00 2007-03-12 18:22:22.404 071 18176.54 53.94 52667.29 88888.00 2007-03-12 18:22:22.904 071 18176.43 54.01 52667.17 88888.00 2007-03-12 18:22:23.404 071 18176.47 54.04 52667.14 88888.00 2007-03-12 18:22:23.904 071 18176.53 54.01 52667.13 88888.00 2007-03-12 18:22:24.404 071 18176.54 53.86 52666.97 88888.00 2007-03-12 18:22:24.904 071 18176.61 53.78 52667.13 88888.00 2007-03-12 18:22:25.404 071 18176.61 53.77 52667.11 88888.00 2007-03-12 18:22:25.904 071 18176.58 53.75 52666.97 88888.00 2007-03-12 18:22:26.404 071 18176.55 53.66 52666.93 88888.00 2007-03-12 18:22:26.904 071 18176.54 53.65 52666.79 88888.00 2007-03-12 18:22:27.404 071 18176.55 53.63 52666.86 88888.00 2007-03-12 18:22:27.904 071 18176.62 53.57 52667.06 88888.00 2007-03-12 18:22:28.404 071 18176.67 53.58 52667.16 88888.00 2007-03-12 18:22:28.904 071 18176.60 53.58 52667.16 88888.00 2007-03-12 18:22:29.404 071 18176.52 53.62 52667.16 88888.00 2007-03-12 18:22:29.904 071 18176.43 53.63 52667.23 88888.00 2007-03-12 18:22:30.404 071 18176.44 53.68 52667.26 88888.00 2007-03-12 18:22:30.904 071 18176.38 53.59 52667.29 88888.00 2007-03-12 18:22:31.404 071 18176.44 53.47 52667.28 88888.00 2007-03-12 18:22:31.904 071 18176.53 53.40 52667.17 88888.00 2007-03-12 18:22:32.404 071 18176.56 53.44 52667.16 88888.00 2007-03-12 18:22:32.904 071 18176.54 53.39 52667.17 88888.00 2007-03-12 18:22:33.404 071 18176.45 53.45 52667.09 88888.00 2007-03-12 18:22:33.904 071 18176.50 53.38 52667.04 88888.00 2007-03-12 18:22:34.404 071 18176.57 53.35 52667.02 88888.00 2007-03-12 18:22:34.904 071 18176.61 53.31 52667.16 88888.00 2007-03-12 18:22:35.404 071 18176.52 53.36 52667.13 88888.00 2007-03-12 18:22:35.904 071 18176.56 53.37 52667.20 88888.00 2007-03-12 18:22:36.404 071 18176.52 53.33 52667.17 88888.00 2007-03-12 18:22:36.904 071 18176.64 53.35 52667.08 88888.00 2007-03-12 18:22:37.404 071 18176.75 53.34 52667.09 88888.00 2007-03-12 18:22:37.904 071 18176.71 53.33 52667.06 88888.00 2007-03-12 18:22:38.404 071 18176.69 53.18 52667.09 88888.00 2007-03-12 18:22:38.904 071 18176.68 53.10 52667.06 88888.00 2007-03-12 18:22:39.404 071 18176.78 53.10 52667.04 88888.00 2007-03-12 18:22:39.904 071 18176.73 53.07 52667.08 88888.00 2007-03-12 18:22:40.404 071 18176.65 53.08 52667.24 88888.00 2007-03-12 18:22:40.904 071 18176.67 52.99 52667.37 88888.00 2007-03-12 18:22:41.404 071 18176.62 52.88 52667.27 88888.00 2007-03-12 18:22:41.904 071 18176.53 52.96 52667.29 88888.00 2007-03-12 18:22:42.404 071 18176.52 52.92 52667.36 88888.00 2007-03-12 18:22:42.904 071 18176.47 52.81 52667.34 88888.00 2007-03-12 18:22:43.404 071 18176.54 52.76 52667.22 88888.00 2007-03-12 18:22:43.904 071 18176.55 52.71 52667.16 88888.00 2007-03-12 18:22:44.404 071 18176.58 52.73 52667.11 88888.00 2007-03-12 18:22:44.904 071 18176.45 52.71 52666.99 88888.00 2007-03-12 18:22:45.404 071 18176.47 52.68 52666.85 88888.00 2007-03-12 18:22:45.904 071 18176.53 52.71 52666.90 88888.00 2007-03-12 18:22:46.404 071 18176.69 52.73 52666.79 88888.00 2007-03-12 18:22:46.904 071 18176.84 52.76 52666.70 88888.00 2007-03-12 18:22:47.404 071 18176.86 52.76 52666.69 88888.00 2007-03-12 18:22:47.904 071 18176.79 52.81 52666.68 88888.00 2007-03-12 18:22:48.404 071 18176.86 52.85 52666.59 88888.00 2007-03-12 18:22:48.904 071 18177.04 52.89 52666.59 88888.00 2007-03-12 18:22:49.404 071 18177.33 52.94 52666.63 88888.00 2007-03-12 18:22:49.904 071 18177.41 52.98 52666.47 88888.00 2007-03-12 18:22:50.404 071 18177.36 53.02 52666.52 88888.00 2007-03-12 18:22:50.904 071 18177.39 53.01 52666.64 88888.00 2007-03-12 18:22:51.404 071 18177.39 53.03 52666.63 88888.00 2007-03-12 18:22:51.904 071 18177.45 53.03 52666.61 88888.00 2007-03-12 18:22:52.404 071 18177.57 53.01 52666.67 88888.00 2007-03-12 18:22:52.904 071 18177.65 53.09 52666.56 88888.00 2007-03-12 18:22:53.404 071 18177.49 53.15 52666.54 88888.00 2007-03-12 18:22:53.904 071 18177.50 53.17 52666.53 88888.00 2007-03-12 18:22:54.404 071 18177.65 53.21 52666.45 88888.00 2007-03-12 18:22:54.904 071 18177.72 53.23 52666.48 88888.00 2007-03-12 18:22:55.404 071 18177.79 53.31 52666.55 88888.00 2007-03-12 18:22:55.904 071 18177.91 53.31 52666.52 88888.00 2007-03-12 18:22:56.404 071 18177.96 53.38 52666.52 88888.00 2007-03-12 18:22:56.904 071 18178.03 53.47 52666.43 88888.00 2007-03-12 18:22:57.404 071 18178.02 53.53 52666.40 88888.00 2007-03-12 18:22:57.904 071 18178.12 53.54 52666.39 88888.00 2007-03-12 18:22:58.404 071 18178.25 53.63 52666.44 88888.00 2007-03-12 18:22:58.904 071 18178.24 53.71 52666.48 88888.00 2007-03-12 18:22:59.404 071 18178.34 53.77 52666.40 88888.00 2007-03-12 18:22:59.904 071 18178.37 53.82 52666.30 88888.00 2007-03-12 18:23:00.404 071 18178.41 53.89 52666.36 88888.00 2007-03-12 18:23:00.904 071 18178.47 53.94 52666.45 88888.00 2007-03-12 18:23:01.404 071 18178.55 53.98 52666.45 88888.00 2007-03-12 18:23:01.904 071 18178.67 54.18 52666.44 88888.00 2007-03-12 18:23:02.404 071 18178.75 54.16 52666.43 88888.00 2007-03-12 18:23:02.904 071 18178.70 54.14 52666.42 88888.00 2007-03-12 18:23:03.404 071 18178.81 54.14 52666.45 88888.00 2007-03-12 18:23:03.904 071 18178.96 54.11 52666.64 88888.00 2007-03-12 18:23:04.404 071 18179.16 54.13 52666.63 88888.00 2007-03-12 18:23:04.904 071 18179.11 54.19 52666.48 88888.00 2007-03-12 18:23:05.404 071 18179.07 54.22 52666.51 88888.00 2007-03-12 18:23:05.904 071 18179.07 54.23 52666.59 88888.00 2007-03-12 18:23:06.404 071 18178.96 54.21 52666.74 88888.00 2007-03-12 18:23:06.904 071 18178.95 53.99 52666.83 88888.00 2007-03-12 18:23:07.404 071 18178.96 53.85 52666.83 88888.00 2007-03-12 18:23:07.904 071 18178.99 53.82 52666.74 88888.00 2007-03-12 18:23:08.404 071 18179.02 53.78 52666.71 88888.00 2007-03-12 18:23:08.904 071 18179.00 53.73 52666.79 88888.00 2007-03-12 18:23:09.404 071 18179.03 53.73 52666.71 88888.00 2007-03-12 18:23:09.904 071 18178.93 53.70 52666.71 88888.00 2007-03-12 18:23:10.404 071 18178.88 53.77 52666.74 88888.00 2007-03-12 18:23:10.904 071 18178.91 53.87 52666.70 88888.00 2007-03-12 18:23:11.404 071 18179.07 53.87 52666.59 88888.00 2007-03-12 18:23:11.904 071 18179.15 53.88 52666.63 88888.00 2007-03-12 18:23:12.404 071 18179.14 53.87 52666.66 88888.00 2007-03-12 18:23:12.904 071 18179.25 53.94 52666.76 88888.00 2007-03-12 18:23:13.404 071 18179.32 53.94 52666.65 88888.00 2007-03-12 18:23:13.904 071 18179.31 53.86 52666.69 88888.00 2007-03-12 18:23:14.404 071 18179.27 53.85 52666.77 88888.00 2007-03-12 18:23:14.904 071 18179.36 53.87 52666.75 88888.00 2007-03-12 18:23:15.404 071 18179.34 53.84 52666.69 88888.00 2007-03-12 18:23:15.904 071 18179.26 53.95 52666.62 88888.00 2007-03-12 18:23:16.404 071 18179.36 54.09 52666.83 88888.00 2007-03-12 18:23:16.904 071 18179.43 54.04 52666.87 88888.00 2007-03-12 18:23:17.404 071 18179.23 53.96 52666.80 88888.00 2007-03-12 18:23:17.904 071 18179.16 53.98 52666.82 88888.00 2007-03-12 18:23:18.404 071 18179.12 54.00 52666.85 88888.00 2007-03-12 18:23:18.904 071 18179.09 53.95 52666.74 88888.00 2007-03-12 18:23:19.404 071 18179.21 54.00 52666.80 88888.00 2007-03-12 18:23:19.904 071 18179.16 54.03 52666.78 88888.00 2007-03-12 18:23:20.404 071 18179.15 54.07 52666.79 88888.00 2007-03-12 18:23:20.904 071 18179.17 54.12 52666.83 88888.00 2007-03-12 18:23:21.404 071 18179.17 54.19 52666.70 88888.00 2007-03-12 18:23:21.904 071 18179.15 54.19 52666.74 88888.00 2007-03-12 18:23:22.404 071 18179.20 54.10 52666.80 88888.00 2007-03-12 18:23:22.904 071 18179.27 54.12 52666.80 88888.00 2007-03-12 18:23:23.404 071 18179.32 54.17 52666.69 88888.00 2007-03-12 18:23:23.904 071 18179.38 54.13 52666.67 88888.00 2007-03-12 18:23:24.404 071 18179.45 54.24 52666.69 88888.00 2007-03-12 18:23:24.904 071 18179.68 54.33 52666.80 88888.00 2007-03-12 18:23:25.404 071 18179.76 54.33 52666.79 88888.00 2007-03-12 18:23:25.904 071 18179.81 54.32 52666.75 88888.00 2007-03-12 18:23:26.404 071 18179.78 54.37 52666.70 88888.00 2007-03-12 18:23:26.904 071 18179.96 54.46 52666.70 88888.00 2007-03-12 18:23:27.404 071 18180.31 54.45 52666.65 88888.00 2007-03-12 18:23:27.904 071 18180.42 54.45 52666.65 88888.00 2007-03-12 18:23:28.404 071 18180.41 54.47 52666.67 88888.00 2007-03-12 18:23:28.904 071 18180.57 54.46 52666.70 88888.00 2007-03-12 18:23:29.404 071 18180.66 54.47 52666.75 88888.00 2007-03-12 18:23:29.904 071 18180.77 54.51 52666.74 88888.00 2007-03-12 18:23:30.404 071 18180.84 54.52 52666.75 88888.00 2007-03-12 18:23:30.904 071 18180.83 54.45 52666.79 88888.00 2007-03-12 18:23:31.404 071 18180.79 54.45 52666.69 88888.00 2007-03-12 18:23:31.904 071 18180.85 54.51 52666.61 88888.00 2007-03-12 18:23:32.404 071 18181.00 54.49 52666.62 88888.00 2007-03-12 18:23:32.904 071 18181.05 54.49 52666.71 88888.00 2007-03-12 18:23:33.404 071 18181.00 54.51 52666.71 88888.00 2007-03-12 18:23:33.904 071 18181.19 54.52 52666.71 88888.00 2007-03-12 18:23:34.404 071 18181.14 54.45 52666.77 88888.00 2007-03-12 18:23:34.904 071 18180.99 54.44 52666.75 88888.00 2007-03-12 18:23:35.404 071 18180.85 54.29 52666.74 88888.00 2007-03-12 18:23:35.904 071 18180.76 54.14 52666.80 88888.00 2007-03-12 18:23:36.404 071 18180.79 54.08 52666.86 88888.00 2007-03-12 18:23:36.904 071 18180.78 54.06 52666.88 88888.00 2007-03-12 18:23:37.404 071 18180.83 54.02 52666.85 88888.00 2007-03-12 18:23:37.904 071 18180.96 53.91 52666.86 88888.00 2007-03-12 18:23:38.404 071 18180.88 53.81 52666.92 88888.00 2007-03-12 18:23:38.904 071 18180.85 53.88 52666.91 88888.00 2007-03-12 18:23:39.404 071 18180.87 53.85 52666.81 88888.00 2007-03-12 18:23:39.904 071 18180.88 53.87 52666.81 88888.00 2007-03-12 18:23:40.404 071 18180.81 53.96 52666.80 88888.00 2007-03-12 18:23:40.904 071 18180.87 53.88 52666.80 88888.00 2007-03-12 18:23:41.404 071 18181.12 53.87 52666.83 88888.00 2007-03-12 18:23:41.904 071 18181.03 53.72 52666.87 88888.00 2007-03-12 18:23:42.404 071 18180.88 53.66 52666.76 88888.00 2007-03-12 18:23:42.904 071 18180.72 53.68 52666.83 88888.00 2007-03-12 18:23:43.404 071 18180.68 53.73 52666.83 88888.00 2007-03-12 18:23:43.904 071 18180.70 53.67 52666.90 88888.00 2007-03-12 18:23:44.404 071 18180.67 53.70 52666.97 88888.00 2007-03-12 18:23:44.904 071 18180.74 53.78 52667.02 88888.00 2007-03-12 18:23:45.404 071 18180.73 53.84 52667.02 88888.00 2007-03-12 18:23:45.904 071 18180.65 53.79 52667.04 88888.00 2007-03-12 18:23:46.404 071 18180.66 53.84 52667.14 88888.00 2007-03-12 18:23:46.904 071 18180.68 53.83 52667.19 88888.00 2007-03-12 18:23:47.404 071 18180.62 53.83 52667.15 88888.00 2007-03-12 18:23:47.904 071 18180.53 53.86 52667.21 88888.00 2007-03-12 18:23:48.404 071 18180.45 53.88 52667.05 88888.00 2007-03-12 18:23:48.904 071 18180.58 53.95 52667.05 88888.00 2007-03-12 18:23:49.404 071 18180.67 53.94 52667.12 88888.00 2007-03-12 18:23:49.904 071 18180.84 53.98 52667.14 88888.00 2007-03-12 18:23:50.404 071 18180.98 54.00 52667.14 88888.00 2007-03-12 18:23:50.904 071 18180.90 53.99 52667.10 88888.00 2007-03-12 18:23:51.404 071 18180.89 54.00 52667.15 88888.00 2007-03-12 18:23:51.904 071 18180.74 54.01 52667.15 88888.00 2007-03-12 18:23:52.404 071 18180.78 54.09 52667.21 88888.00 2007-03-12 18:23:52.904 071 18181.08 54.07 52667.08 88888.00 2007-03-12 18:23:53.404 071 18181.19 54.07 52666.99 88888.00 2007-03-12 18:23:53.904 071 18181.29 54.10 52667.03 88888.00 2007-03-12 18:23:54.404 071 18181.23 54.11 52667.03 88888.00 2007-03-12 18:23:54.904 071 18181.28 54.15 52667.01 88888.00 2007-03-12 18:23:55.404 071 18181.38 54.22 52667.01 88888.00 2007-03-12 18:23:55.904 071 18181.39 54.25 52666.96 88888.00 2007-03-12 18:23:56.404 071 18181.38 54.29 52666.92 88888.00 2007-03-12 18:23:56.904 071 18181.28 54.31 52666.96 88888.00 2007-03-12 18:23:57.404 071 18181.13 54.38 52666.93 88888.00 2007-03-12 18:23:57.904 071 18181.20 54.49 52666.96 88888.00 2007-03-12 18:23:58.404 071 18181.19 54.54 52667.02 88888.00 2007-03-12 18:23:58.904 071 18181.23 54.52 52667.02 88888.00 2007-03-12 18:23:59.404 071 18181.31 54.54 52666.99 88888.00 2007-03-12 18:23:59.904 071 18181.32 54.54 52666.87 88888.00 2007-03-12 18:24:00.404 071 18181.34 54.67 52666.99 88888.00 2007-03-12 18:24:00.904 071 18181.21 54.84 52667.17 88888.00 2007-03-12 18:24:01.404 071 18181.21 54.77 52667.17 88888.00 2007-03-12 18:24:01.904 071 18181.27 54.79 52667.33 88888.00 2007-03-12 18:24:02.404 071 18181.28 54.84 52667.35 88888.00 2007-03-12 18:24:02.904 071 18181.60 54.77 52667.41 88888.00 2007-03-12 18:24:03.404 071 18181.63 54.55 52667.45 88888.00 2007-03-12 18:24:03.904 071 18181.63 54.49 52667.47 88888.00 2007-03-12 18:24:04.404 071 18181.60 54.52 52667.37 88888.00 2007-03-12 18:24:04.904 071 18181.52 54.43 52667.31 88888.00 2007-03-12 18:24:05.404 071 18181.65 54.33 52667.38 88888.00 2007-03-12 18:24:05.904 071 18181.60 54.20 52667.51 88888.00 2007-03-12 18:24:06.404 071 18181.31 54.17 52667.59 88888.00 2007-03-12 18:24:06.904 071 18181.19 54.16 52667.72 88888.00 2007-03-12 18:24:07.404 071 18181.23 54.18 52667.68 88888.00 2007-03-12 18:24:07.904 071 18181.27 54.14 52667.66 88888.00 2007-03-12 18:24:08.404 071 18181.22 54.12 52667.68 88888.00 2007-03-12 18:24:08.904 071 18181.25 54.08 52667.64 88888.00 2007-03-12 18:24:09.404 071 18181.30 54.04 52667.66 88888.00 2007-03-12 18:24:09.904 071 18181.35 54.06 52667.63 88888.00 2007-03-12 18:24:10.404 071 18181.40 54.10 52667.69 88888.00 2007-03-12 18:24:10.904 071 18181.65 54.06 52667.69 88888.00 2007-03-12 18:24:11.404 071 18181.70 54.06 52667.69 88888.00 2007-03-12 18:24:11.904 071 18181.63 54.10 52667.78 88888.00 2007-03-12 18:24:12.404 071 18181.39 54.09 52667.89 88888.00 2007-03-12 18:24:12.904 071 18181.45 54.11 52667.91 88888.00 2007-03-12 18:24:13.404 071 18181.19 54.07 52667.93 88888.00 2007-03-12 18:24:13.904 071 18181.20 54.09 52667.96 88888.00 2007-03-12 18:24:14.404 071 18181.38 54.12 52667.90 88888.00 2007-03-12 18:24:14.904 071 18181.43 54.12 52667.87 88888.00 2007-03-12 18:24:15.404 071 18181.44 54.14 52667.80 88888.00 2007-03-12 18:24:15.904 071 18181.50 54.17 52667.72 88888.00 2007-03-12 18:24:16.404 071 18181.52 54.23 52667.77 88888.00 2007-03-12 18:24:16.904 071 18181.63 54.20 52667.81 88888.00 2007-03-12 18:24:17.404 071 18181.74 54.16 52667.84 88888.00 2007-03-12 18:24:17.904 071 18181.83 54.25 52667.85 88888.00 2007-03-12 18:24:18.404 071 18181.88 54.29 52667.86 88888.00 2007-03-12 18:24:18.904 071 18181.85 54.30 52667.92 88888.00 2007-03-12 18:24:19.404 071 18181.81 54.28 52667.99 88888.00 2007-03-12 18:24:19.904 071 18181.87 54.31 52667.95 88888.00 2007-03-12 18:24:20.404 071 18181.90 54.37 52667.98 88888.00 2007-03-12 18:24:20.904 071 18181.83 54.51 52668.06 88888.00 2007-03-12 18:24:21.404 071 18181.73 54.62 52668.02 88888.00 2007-03-12 18:24:21.904 071 18181.71 54.66 52667.95 88888.00 2007-03-12 18:24:22.404 071 18181.82 54.70 52667.92 88888.00 2007-03-12 18:24:22.904 071 18181.77 54.69 52667.97 88888.00 2007-03-12 18:24:23.404 071 18181.82 54.75 52667.96 88888.00 2007-03-12 18:24:23.904 071 18181.93 54.73 52667.86 88888.00 2007-03-12 18:24:24.404 071 18181.95 54.75 52667.78 88888.00 2007-03-12 18:24:24.904 071 18181.92 54.77 52667.79 88888.00 2007-03-12 18:24:25.404 071 18182.07 54.72 52667.91 88888.00 2007-03-12 18:24:25.904 071 18182.68 54.79 52667.91 88888.00 2007-03-12 18:24:26.404 071 18182.17 54.74 52667.95 88888.00 2007-03-12 18:24:26.904 071 18181.87 54.78 52668.02 88888.00 2007-03-12 18:24:27.404 071 18181.74 54.80 52667.99 88888.00 2007-03-12 18:24:27.904 071 18181.74 54.83 52667.98 88888.00 2007-03-12 18:24:28.404 071 18181.53 54.81 52668.06 88888.00 2007-03-12 18:24:28.904 071 18181.60 54.82 52668.16 88888.00 2007-03-12 18:24:29.404 071 18181.62 54.79 52668.03 88888.00 2007-03-12 18:24:29.904 071 18181.71 54.78 52667.98 88888.00 2007-03-12 18:24:30.404 071 18181.72 54.75 52668.03 88888.00 2007-03-12 18:24:30.904 071 18181.62 54.68 52668.10 88888.00 2007-03-12 18:24:31.404 071 18181.64 54.66 52668.14 88888.00 2007-03-12 18:24:31.904 071 18181.40 54.57 52668.13 88888.00 2007-03-12 18:24:32.404 071 18181.35 54.57 52668.05 88888.00 2007-03-12 18:24:32.904 071 18181.30 54.54 52668.13 88888.00 2007-03-12 18:24:33.404 071 18181.34 54.47 52668.09 88888.00 2007-03-12 18:24:33.904 071 18181.28 54.43 52668.19 88888.00 2007-03-12 18:24:34.404 071 18181.25 54.42 52668.14 88888.00 2007-03-12 18:24:34.904 071 18181.28 54.40 52668.07 88888.00 2007-03-12 18:24:35.404 071 18181.19 54.37 52668.06 88888.00 2007-03-12 18:24:35.904 071 18181.11 54.33 52667.93 88888.00 2007-03-12 18:24:36.404 071 18181.10 54.34 52667.95 88888.00 2007-03-12 18:24:36.904 071 18181.07 54.35 52667.91 88888.00 2007-03-12 18:24:37.404 071 18181.10 54.43 52667.92 88888.00 2007-03-12 18:24:37.904 071 18181.09 54.45 52667.94 88888.00 2007-03-12 18:24:38.404 071 18181.13 54.45 52667.92 88888.00 2007-03-12 18:24:38.904 071 18181.08 54.44 52667.97 88888.00 2007-03-12 18:24:39.404 071 18181.09 54.49 52667.99 88888.00 2007-03-12 18:24:39.904 071 18181.06 54.54 52668.04 88888.00 2007-03-12 18:24:40.404 071 18181.07 54.57 52668.09 88888.00 2007-03-12 18:24:40.904 071 18181.05 54.65 52667.99 88888.00 2007-03-12 18:24:41.404 071 18181.02 54.75 52667.94 88888.00 2007-03-12 18:24:41.904 071 18181.08 54.72 52667.90 88888.00 2007-03-12 18:24:42.404 071 18181.19 54.69 52667.95 88888.00 2007-03-12 18:24:42.904 071 18181.28 54.80 52667.94 88888.00 2007-03-12 18:24:43.404 071 18181.24 54.89 52667.92 88888.00 2007-03-12 18:24:43.904 071 18181.13 54.91 52668.06 88888.00 2007-03-12 18:24:44.404 071 18181.02 55.01 52668.05 88888.00 2007-03-12 18:24:44.904 071 18181.17 55.03 52667.95 88888.00 2007-03-12 18:24:45.404 071 18181.30 55.00 52668.04 88888.00 2007-03-12 18:24:45.904 071 18181.32 55.02 52668.14 88888.00 2007-03-12 18:24:46.404 071 18181.33 55.11 52668.05 88888.00 2007-03-12 18:24:46.904 071 18181.21 55.14 52668.27 88888.00 2007-03-12 18:24:47.404 071 18181.29 55.20 52668.41 88888.00 2007-03-12 18:24:47.904 071 18181.31 55.21 52668.30 88888.00 2007-03-12 18:24:48.404 071 18181.27 55.26 52668.28 88888.00 2007-03-12 18:24:48.904 071 18181.22 55.18 52668.25 88888.00 2007-03-12 18:24:49.404 071 18181.17 55.10 52668.26 88888.00 2007-03-12 18:24:49.904 071 18181.13 55.08 52668.32 88888.00 2007-03-12 18:24:50.404 071 18181.20 55.06 52668.38 88888.00 2007-03-12 18:24:50.904 071 18181.13 55.02 52668.31 88888.00 2007-03-12 18:24:51.404 071 18181.07 54.97 52668.36 88888.00 2007-03-12 18:24:51.904 071 18181.05 54.95 52668.29 88888.00 2007-03-12 18:24:52.404 071 18180.97 54.96 52668.29 88888.00 2007-03-12 18:24:52.904 071 18180.94 54.95 52668.26 88888.00 2007-03-12 18:24:53.404 071 18180.85 54.88 52668.14 88888.00 2007-03-12 18:24:53.904 071 18180.81 54.87 52668.22 88888.00 2007-03-12 18:24:54.404 071 18180.69 54.84 52668.32 88888.00 2007-03-12 18:24:54.904 071 18180.75 54.74 52668.33 88888.00 2007-03-12 18:24:55.404 071 18180.70 54.75 52668.47 88888.00 2007-03-12 18:24:55.904 071 18180.63 54.78 52668.57 88888.00 2007-03-12 18:24:56.404 071 18180.53 54.79 52668.38 88888.00 2007-03-12 18:24:56.904 071 18180.52 54.79 52668.38 88888.00 2007-03-12 18:24:57.404 071 18180.48 54.79 52668.39 88888.00 2007-03-12 18:24:57.904 071 18180.47 54.78 52668.50 88888.00 2007-03-12 18:24:58.404 071 18180.51 54.69 52668.36 88888.00 2007-03-12 18:24:58.904 071 18180.45 54.71 52668.30 88888.00 2007-03-12 18:24:59.404 071 18180.34 54.72 52668.40 88888.00 2007-03-12 18:24:59.904 071 18180.16 54.72 52668.49 88888.00 2007-03-12 18:25:00.404 071 18180.03 54.74 52668.51 88888.00 2007-03-12 18:25:00.904 071 18179.98 54.78 52668.51 88888.00 2007-03-12 18:25:01.404 071 18180.09 54.77 52668.48 88888.00 2007-03-12 18:25:01.904 071 18180.05 54.75 52668.51 88888.00 2007-03-12 18:25:02.404 071 18179.98 54.65 52668.49 88888.00 2007-03-12 18:25:02.904 071 18179.88 54.58 52668.57 88888.00 2007-03-12 18:25:03.404 071 18179.81 54.58 52668.63 88888.00 2007-03-12 18:25:03.904 071 18179.75 54.55 52668.56 88888.00 2007-03-12 18:25:04.404 071 18179.82 54.56 52668.57 88888.00 2007-03-12 18:25:04.904 071 18179.76 54.48 52668.63 88888.00 2007-03-12 18:25:05.404 071 18179.49 54.39 52668.73 88888.00 2007-03-12 18:25:05.904 071 18179.45 54.36 52668.90 88888.00 2007-03-12 18:25:06.404 071 18179.33 54.44 52668.97 88888.00 2007-03-12 18:25:06.904 071 18179.35 54.45 52668.98 88888.00 2007-03-12 18:25:07.404 071 18179.22 54.44 52668.98 88888.00 2007-03-12 18:25:07.904 071 18179.11 54.44 52668.91 88888.00 2007-03-12 18:25:08.404 071 18179.11 54.31 52668.82 88888.00 2007-03-12 18:25:08.904 071 18179.17 54.24 52668.79 88888.00 2007-03-12 18:25:09.404 071 18179.27 54.29 52668.75 88888.00 2007-03-12 18:25:09.904 071 18179.15 54.30 52668.77 88888.00 2007-03-12 18:25:10.404 071 18179.05 54.30 52668.82 88888.00 2007-03-12 18:25:10.904 071 18178.99 54.26 52668.83 88888.00 2007-03-12 18:25:11.404 071 18178.99 54.16 52668.79 88888.00 2007-03-12 18:25:11.904 071 18178.91 54.01 52668.75 88888.00 2007-03-12 18:25:12.404 071 18178.96 53.94 52668.74 88888.00 2007-03-12 18:25:12.904 071 18178.93 53.94 52668.68 88888.00 2007-03-12 18:25:13.404 071 18179.00 53.95 52668.64 88888.00 2007-03-12 18:25:13.904 071 18179.05 53.88 52668.63 88888.00 2007-03-12 18:25:14.404 071 18178.91 53.80 52668.57 88888.00 2007-03-12 18:25:14.904 071 18178.72 53.76 52668.60 88888.00 2007-03-12 18:25:15.404 071 18178.73 53.71 52668.60 88888.00 2007-03-12 18:25:15.904 071 18178.74 53.69 52668.47 88888.00 2007-03-12 18:25:16.404 071 18178.73 53.76 52668.49 88888.00 2007-03-12 18:25:16.904 071 18178.81 53.78 52668.59 88888.00 2007-03-12 18:25:17.404 071 18178.79 53.80 52668.52 88888.00 2007-03-12 18:25:17.904 071 18178.61 53.84 52668.40 88888.00 2007-03-12 18:25:18.404 071 18178.56 53.85 52668.67 88888.00 2007-03-12 18:25:18.904 071 18178.62 53.86 52668.51 88888.00 2007-03-12 18:25:19.404 071 18178.62 53.84 52668.29 88888.00 2007-03-12 18:25:19.904 071 18178.71 53.79 52668.22 88888.00 2007-03-12 18:25:20.404 071 18178.72 53.79 52668.27 88888.00 2007-03-12 18:25:20.904 071 18178.67 53.80 52668.29 88888.00 2007-03-12 18:25:21.404 071 18178.73 53.70 52668.24 88888.00 2007-03-12 18:25:21.904 071 18178.72 53.71 52668.29 88888.00 2007-03-12 18:25:22.404 071 18178.64 53.84 52668.19 88888.00 2007-03-12 18:25:22.904 071 18178.80 53.79 52668.12 88888.00 2007-03-12 18:25:23.404 071 18178.84 53.62 52668.07 88888.00 2007-03-12 18:25:23.904 071 18178.82 53.56 52667.96 88888.00 2007-03-12 18:25:24.404 071 18178.84 53.71 52668.08 88888.00 2007-03-12 18:25:24.904 071 18178.88 53.71 52668.16 88888.00 2007-03-12 18:25:25.401 071 18178.85 53.68 52668.10 88888.00 2007-03-12 18:25:25.901 071 18178.94 53.78 52668.15 88888.00 2007-03-12 18:25:26.401 071 18179.05 53.73 52668.16 88888.00 2007-03-12 18:25:26.901 071 18179.14 53.63 52668.09 88888.00 2007-03-12 18:25:27.401 071 18179.05 53.62 52667.85 88888.00 2007-03-12 18:25:27.901 071 18179.06 53.70 52667.79 88888.00 2007-03-12 18:25:28.401 071 18179.10 53.77 52667.87 88888.00 2007-03-12 18:25:28.901 071 18179.07 53.82 52667.95 88888.00 2007-03-12 18:25:29.401 071 18179.12 53.80 52667.94 88888.00 2007-03-12 18:25:29.901 071 18179.18 53.81 52667.92 88888.00 2007-03-12 18:25:30.401 071 18179.32 53.77 52668.02 88888.00 2007-03-12 18:25:30.901 071 18179.38 53.79 52667.98 88888.00 2007-03-12 18:25:31.401 071 18179.37 53.77 52667.98 88888.00 2007-03-12 18:25:31.901 071 18179.27 53.77 52668.01 88888.00 2007-03-12 18:25:32.401 071 18179.29 53.75 52667.94 88888.00 2007-03-12 18:25:32.901 071 18179.21 53.69 52667.87 88888.00 2007-03-12 18:25:33.401 071 18179.11 53.61 52667.92 88888.00 2007-03-12 18:25:33.901 071 18179.11 53.57 52668.04 88888.00 2007-03-12 18:25:34.401 071 18179.12 53.55 52667.98 88888.00 2007-03-12 18:25:34.901 071 18179.17 53.56 52668.05 88888.00 2007-03-12 18:25:35.401 071 18179.22 53.61 52668.08 88888.00 2007-03-12 18:25:35.901 071 18179.26 53.55 52668.02 88888.00 2007-03-12 18:25:36.401 071 18179.33 53.52 52667.93 88888.00 2007-03-12 18:25:36.901 071 18179.24 53.46 52667.92 88888.00 2007-03-12 18:25:37.401 071 18179.24 53.49 52668.04 88888.00 2007-03-12 18:25:37.901 071 18179.22 53.48 52668.17 88888.00 2007-03-12 18:25:38.401 071 18179.17 53.46 52668.06 88888.00 2007-03-12 18:25:38.901 071 18179.31 53.40 52667.99 88888.00 2007-03-12 18:25:39.401 071 18179.47 53.39 52667.98 88888.00 2007-03-12 18:25:39.901 071 18179.34 53.51 52667.93 88888.00 2007-03-12 18:25:40.401 071 18179.23 53.71 52667.89 88888.00 2007-03-12 18:25:40.901 071 18179.29 53.70 52667.85 88888.00 2007-03-12 18:25:41.401 071 18179.35 53.75 52667.85 88888.00 2007-03-12 18:25:41.901 071 18179.44 53.76 52667.90 88888.00 2007-03-12 18:25:42.401 071 18179.61 53.71 52667.85 88888.00 2007-03-12 18:25:42.901 071 18179.66 53.56 52667.78 88888.00 2007-03-12 18:25:43.401 071 18179.56 53.53 52667.87 88888.00 2007-03-12 18:25:43.901 071 18179.59 53.54 52668.02 88888.00 2007-03-12 18:25:44.401 071 18179.59 53.50 52668.08 88888.00 2007-03-12 18:25:44.901 071 18179.51 53.36 52668.10 88888.00 2007-03-12 18:25:45.401 071 18179.37 53.37 52668.16 88888.00 2007-03-12 18:25:45.901 071 18179.58 53.37 52668.06 88888.00 2007-03-12 18:25:46.401 071 18179.69 53.42 52668.02 88888.00 2007-03-12 18:25:46.901 071 18179.78 53.41 52667.96 88888.00 2007-03-12 18:25:47.401 071 18179.78 53.42 52668.01 88888.00 2007-03-12 18:25:47.901 071 18179.54 53.39 52667.96 88888.00 2007-03-12 18:25:48.401 071 18179.47 53.34 52668.01 88888.00 2007-03-12 18:25:48.901 071 18179.44 53.29 52668.05 88888.00 2007-03-12 18:25:49.401 071 18179.36 53.20 52668.17 88888.00 2007-03-12 18:25:49.901 071 18179.44 53.12 52668.10 88888.00 2007-03-12 18:25:50.401 071 18179.35 53.10 52668.12 88888.00 2007-03-12 18:25:50.901 071 18179.35 53.04 52668.18 88888.00 2007-03-12 18:25:51.401 071 18179.43 52.97 52668.24 88888.00 2007-03-12 18:25:51.901 071 18179.44 52.95 52668.25 88888.00 2007-03-12 18:25:52.401 071 18179.44 52.84 52668.20 88888.00 2007-03-12 18:25:52.901 071 18179.46 52.56 52668.17 88888.00 2007-03-12 18:25:53.401 071 18179.43 52.57 52668.19 88888.00 2007-03-12 18:25:53.901 071 18179.50 52.58 52668.24 88888.00 2007-03-12 18:25:54.401 071 18179.48 52.47 52668.22 88888.00 2007-03-12 18:25:54.901 071 18179.47 52.34 52668.17 88888.00 2007-03-12 18:25:55.401 071 18179.51 52.34 52668.25 88888.00 2007-03-12 18:25:55.901 071 18179.59 52.38 52668.22 88888.00 2007-03-12 18:25:56.401 071 18179.65 52.19 52668.16 88888.00 2007-03-12 18:25:56.901 071 18179.61 52.23 52668.26 88888.00 2007-03-12 18:25:57.401 071 18179.69 52.40 52668.21 88888.00 2007-03-12 18:25:57.901 071 18179.65 52.40 52668.13 88888.00 2007-03-12 18:25:58.401 071 18179.70 52.43 52668.15 88888.00 2007-03-12 18:25:58.901 071 18179.72 52.47 52668.03 88888.00 2007-03-12 18:25:59.401 071 18179.78 52.29 52667.93 88888.00 2007-03-12 18:25:59.901 071 18179.83 52.16 52667.91 88888.00 2007-03-12 18:26:00.401 071 18180.03 52.16 52667.84 88888.00 2007-03-12 18:26:00.901 071 18180.10 52.21 52667.85 88888.00 2007-03-12 18:26:01.401 071 18180.11 52.20 52667.82 88888.00 2007-03-12 18:26:01.901 071 18180.09 52.23 52667.89 88888.00 2007-03-12 18:26:02.401 071 18180.09 52.34 52667.93 88888.00 2007-03-12 18:26:02.901 071 18180.12 52.39 52667.90 88888.00 2007-03-12 18:26:03.401 071 18180.20 52.45 52667.94 88888.00 2007-03-12 18:26:03.901 071 18180.26 52.52 52667.92 88888.00 2007-03-12 18:26:04.401 071 18180.30 52.54 52667.94 88888.00 2007-03-12 18:26:04.901 071 18180.38 52.68 52668.06 88888.00 2007-03-12 18:26:05.401 071 18180.34 52.75 52668.04 88888.00 2007-03-12 18:26:05.901 071 18180.33 52.86 52668.06 88888.00 2007-03-12 18:26:06.401 071 18180.37 52.94 52668.12 88888.00 2007-03-12 18:26:06.901 071 18180.31 52.88 52668.05 88888.00 2007-03-12 18:26:07.401 071 18180.29 52.83 52667.98 88888.00 2007-03-12 18:26:07.901 071 18180.22 52.89 52667.94 88888.00 2007-03-12 18:26:08.401 071 18180.20 53.02 52667.95 88888.00 2007-03-12 18:26:08.901 071 18180.29 52.89 52667.92 88888.00 2007-03-12 18:26:09.401 071 18180.26 52.81 52667.94 88888.00 2007-03-12 18:26:09.901 071 18180.24 52.83 52668.01 88888.00 2007-03-12 18:26:10.401 071 18180.21 52.80 52668.07 88888.00 2007-03-12 18:26:10.901 071 18180.16 52.86 52668.01 88888.00 2007-03-12 18:26:11.401 071 18180.13 52.90 52668.05 88888.00 2007-03-12 18:26:11.901 071 18180.11 52.84 52668.04 88888.00 2007-03-12 18:26:12.401 071 18180.11 52.76 52668.06 88888.00 2007-03-12 18:26:12.901 071 18180.12 52.71 52668.05 88888.00 2007-03-12 18:26:13.401 071 18180.10 52.76 52668.02 88888.00 2007-03-12 18:26:13.901 071 18180.15 52.79 52668.03 88888.00 2007-03-12 18:26:14.401 071 18180.11 52.75 52667.94 88888.00 2007-03-12 18:26:14.901 071 18180.09 52.72 52667.94 88888.00 2007-03-12 18:26:15.401 071 18180.02 52.75 52667.93 88888.00 2007-03-12 18:26:15.901 071 18180.13 52.79 52667.93 88888.00 2007-03-12 18:26:16.401 071 18180.19 52.79 52668.03 88888.00 2007-03-12 18:26:16.901 071 18180.12 52.80 52668.01 88888.00 2007-03-12 18:26:17.401 071 18180.11 52.76 52667.89 88888.00 2007-03-12 18:26:17.901 071 18180.12 52.68 52667.84 88888.00 2007-03-12 18:26:18.401 071 18180.21 52.72 52667.91 88888.00 2007-03-12 18:26:18.901 071 18180.35 52.68 52667.86 88888.00 2007-03-12 18:26:19.401 071 18180.37 52.74 52667.85 88888.00 2007-03-12 18:26:19.901 071 18180.40 52.79 52668.01 88888.00 2007-03-12 18:26:20.401 071 18180.38 52.79 52668.02 88888.00 2007-03-12 18:26:20.901 071 18180.44 52.81 52668.03 88888.00 2007-03-12 18:26:21.401 071 18180.41 52.82 52667.91 88888.00 2007-03-12 18:26:21.901 071 18180.48 52.80 52667.95 88888.00 2007-03-12 18:26:22.401 071 18180.49 52.83 52667.96 88888.00 2007-03-12 18:26:22.901 071 18180.46 52.88 52667.90 88888.00 2007-03-12 18:26:23.401 071 18180.42 52.92 52667.77 88888.00 2007-03-12 18:26:23.901 071 18180.38 52.99 52667.62 88888.00 2007-03-12 18:26:24.401 071 18180.38 53.00 52667.67 88888.00 2007-03-12 18:26:24.901 071 18180.40 53.02 52667.69 88888.00 2007-03-12 18:26:25.401 071 18180.36 53.04 52667.61 88888.00 2007-03-12 18:26:25.901 071 18180.35 53.04 52667.55 88888.00 2007-03-12 18:26:26.401 071 18180.42 53.05 52667.57 88888.00 2007-03-12 18:26:26.901 071 18180.44 53.12 52667.68 88888.00 2007-03-12 18:26:27.401 071 18180.42 53.17 52667.58 88888.00 2007-03-12 18:26:27.901 071 18180.51 53.15 52667.51 88888.00 2007-03-12 18:26:28.401 071 18180.52 53.13 52667.56 88888.00 2007-03-12 18:26:28.901 071 18180.29 53.19 52667.58 88888.00 2007-03-12 18:26:29.401 071 18180.34 53.21 52667.59 88888.00 2007-03-12 18:26:29.901 071 18180.48 53.32 52667.60 88888.00 2007-03-12 18:26:30.401 071 18180.53 53.39 52667.67 88888.00 2007-03-12 18:26:30.901 071 18180.61 53.36 52667.62 88888.00 2007-03-12 18:26:31.401 071 18180.59 53.32 52667.59 88888.00 2007-03-12 18:26:31.901 071 18180.74 53.29 52667.57 88888.00 2007-03-12 18:26:32.401 071 18180.80 53.24 52667.59 88888.00 2007-03-12 18:26:32.901 071 18180.66 53.32 52667.45 88888.00 2007-03-12 18:26:33.401 071 18180.67 53.38 52667.55 88888.00 2007-03-12 18:26:33.901 071 18180.70 53.35 52667.54 88888.00 2007-03-12 18:26:34.401 071 18180.63 53.31 52667.50 88888.00 2007-03-12 18:26:34.901 071 18180.77 53.25 52667.63 88888.00 2007-03-12 18:26:35.401 071 18180.80 53.18 52667.69 88888.00 2007-03-12 18:26:35.901 071 18180.85 53.13 52667.81 88888.00 2007-03-12 18:26:36.401 071 18180.85 53.18 52667.74 88888.00 2007-03-12 18:26:36.901 071 18180.89 53.21 52667.72 88888.00 2007-03-12 18:26:37.401 071 18180.84 53.08 52667.71 88888.00 2007-03-12 18:26:37.901 071 18180.89 52.99 52667.75 88888.00 2007-03-12 18:26:38.401 071 18180.86 52.96 52667.82 88888.00 2007-03-12 18:26:38.901 071 18180.85 52.92 52667.75 88888.00 2007-03-12 18:26:39.401 071 18180.88 52.91 52667.63 88888.00 2007-03-12 18:26:39.901 071 18180.92 52.96 52667.55 88888.00 2007-03-12 18:26:40.401 071 18180.89 52.99 52667.49 88888.00 2007-03-12 18:26:40.901 071 18180.88 52.97 52667.47 88888.00 2007-03-12 18:26:41.401 071 18180.96 52.97 52667.68 88888.00 2007-03-12 18:26:41.901 071 18181.06 53.00 52667.61 88888.00 2007-03-12 18:26:42.401 071 18181.16 53.02 52667.57 88888.00 2007-03-12 18:26:42.901 071 18181.18 53.12 52667.43 88888.00 2007-03-12 18:26:43.401 071 18181.19 53.15 52667.37 88888.00 2007-03-12 18:26:43.901 071 18181.39 53.08 52667.35 88888.00 2007-03-12 18:26:44.401 071 18181.30 53.13 52667.35 88888.00 2007-03-12 18:26:44.901 071 18181.14 53.25 52667.39 88888.00 2007-03-12 18:26:45.401 071 18181.31 53.29 52667.38 88888.00 2007-03-12 18:26:45.901 071 18181.44 53.33 52667.33 88888.00 2007-03-12 18:26:46.401 071 18181.43 53.36 52667.34 88888.00 2007-03-12 18:26:46.901 071 18181.44 53.43 52667.28 88888.00 2007-03-12 18:26:47.401 071 18181.49 53.58 52667.34 88888.00 2007-03-12 18:26:47.901 071 18181.59 53.72 52667.27 88888.00 2007-03-12 18:26:48.401 071 18181.63 53.87 52667.26 88888.00 2007-03-12 18:26:48.901 071 18181.53 53.97 52667.31 88888.00 2007-03-12 18:26:49.401 071 18181.56 54.01 52667.28 88888.00 2007-03-12 18:26:49.901 071 18181.61 54.04 52667.29 88888.00 2007-03-12 18:26:50.401 071 18181.63 54.14 52667.21 88888.00 2007-03-12 18:26:50.901 071 18181.62 54.24 52667.15 88888.00 2007-03-12 18:26:51.401 071 18181.57 54.26 52667.17 88888.00 2007-03-12 18:26:51.901 071 18181.57 54.32 52667.24 88888.00 2007-03-12 18:26:52.401 071 18181.61 54.43 52667.28 88888.00 2007-03-12 18:26:52.901 071 18181.62 54.51 52667.26 88888.00 2007-03-12 18:26:53.401 071 18181.65 54.48 52667.24 88888.00 2007-03-12 18:26:53.901 071 18181.65 54.47 52667.22 88888.00 2007-03-12 18:26:54.401 071 18181.68 54.45 52667.24 88888.00 2007-03-12 18:26:54.901 071 18181.68 54.48 52667.33 88888.00 2007-03-12 18:26:55.401 071 18181.70 54.53 52667.52 88888.00 2007-03-12 18:26:55.901 071 18181.53 54.57 52667.61 88888.00 2007-03-12 18:26:56.401 071 18181.44 54.56 52667.70 88888.00 2007-03-12 18:26:56.901 071 18181.42 54.62 52667.83 88888.00 2007-03-12 18:26:57.401 071 18181.32 54.66 52667.78 88888.00 2007-03-12 18:26:57.901 071 18181.34 54.67 52667.62 88888.00 2007-03-12 18:26:58.401 071 18181.51 54.55 52667.62 88888.00 2007-03-12 18:26:58.901 071 18181.45 54.57 52667.69 88888.00 2007-03-12 18:26:59.401 071 18181.45 54.56 52667.73 88888.00 2007-03-12 18:26:59.901 071 18181.41 54.48 52667.86 88888.00 2007-03-12 18:27:00.401 071 18181.43 54.44 52667.89 88888.00 2007-03-12 18:27:00.901 071 18181.49 54.42 52667.78 88888.00 2007-03-12 18:27:01.401 071 18181.33 54.39 52667.72 88888.00 2007-03-12 18:27:01.901 071 18181.34 54.34 52667.61 88888.00 2007-03-12 18:27:02.401 071 18181.37 54.30 52667.72 88888.00 2007-03-12 18:27:02.901 071 18181.28 54.24 52667.67 88888.00 2007-03-12 18:27:03.401 071 18181.35 54.19 52667.56 88888.00 2007-03-12 18:27:03.901 071 18181.40 54.19 52667.58 88888.00 2007-03-12 18:27:04.401 071 18181.52 54.12 52667.50 88888.00 2007-03-12 18:27:04.901 071 18181.49 54.10 52667.52 88888.00 2007-03-12 18:27:05.401 071 18181.43 54.11 52667.59 88888.00 2007-03-12 18:27:05.901 071 18181.39 54.13 52667.61 88888.00 2007-03-12 18:27:06.401 071 18181.24 54.26 52667.70 88888.00 2007-03-12 18:27:06.901 071 18181.22 54.24 52667.74 88888.00 2007-03-12 18:27:07.401 071 18181.27 54.18 52667.71 88888.00 2007-03-12 18:27:07.901 071 18181.29 54.19 52667.68 88888.00 2007-03-12 18:27:08.401 071 18181.30 54.21 52667.57 88888.00 2007-03-12 18:27:08.901 071 18181.37 54.21 52667.58 88888.00 2007-03-12 18:27:09.401 071 18181.29 54.23 52667.58 88888.00 2007-03-12 18:27:09.901 071 18181.32 54.24 52667.52 88888.00 2007-03-12 18:27:10.401 071 18181.49 54.28 52667.50 88888.00 2007-03-12 18:27:10.901 071 18181.40 54.37 52667.46 88888.00 2007-03-12 18:27:11.401 071 18181.41 54.44 52667.54 88888.00 2007-03-12 18:27:11.901 071 18181.45 54.45 52667.47 88888.00 2007-03-12 18:27:12.401 071 18181.48 54.52 52667.48 88888.00 2007-03-12 18:27:12.901 071 18181.50 54.56 52667.70 88888.00 2007-03-12 18:27:13.401 071 18181.55 54.61 52667.78 88888.00 2007-03-12 18:27:13.901 071 18181.57 54.59 52667.82 88888.00 2007-03-12 18:27:14.401 071 18181.63 54.63 52667.82 88888.00 2007-03-12 18:27:14.901 071 18181.66 54.71 52667.74 88888.00 2007-03-12 18:27:15.401 071 18181.70 54.85 52667.66 88888.00 2007-03-12 18:27:15.901 071 18181.62 54.84 52667.69 88888.00 2007-03-12 18:27:16.401 071 18181.62 54.81 52667.75 88888.00 2007-03-12 18:27:16.901 071 18181.61 54.87 52667.82 88888.00 2007-03-12 18:27:17.401 071 18181.65 54.95 52667.90 88888.00 2007-03-12 18:27:17.901 071 18181.65 54.98 52667.86 88888.00 2007-03-12 18:27:18.401 071 18181.71 54.98 52667.73 88888.00 2007-03-12 18:27:18.901 071 18181.74 54.97 52667.77 88888.00 2007-03-12 18:27:19.401 071 18181.76 54.97 52667.77 88888.00 2007-03-12 18:27:19.901 071 18181.82 54.95 52667.79 88888.00 2007-03-12 18:27:20.401 071 18181.76 54.94 52667.92 88888.00 2007-03-12 18:27:20.901 071 18181.66 54.84 52668.16 88888.00 2007-03-12 18:27:21.401 071 18181.73 54.88 52668.12 88888.00 2007-03-12 18:27:21.901 071 18181.79 54.95 52668.15 88888.00 2007-03-12 18:27:22.401 071 18181.87 54.89 52668.10 88888.00 2007-03-12 18:27:22.901 071 18181.82 54.81 52668.06 88888.00 2007-03-12 18:27:23.401 071 18181.84 54.80 52668.12 88888.00 2007-03-12 18:27:23.901 071 18181.93 54.84 52668.09 88888.00 2007-03-12 18:27:24.401 071 18181.96 54.86 52668.29 88888.00 2007-03-12 18:27:24.901 071 18181.93 54.85 52668.31 88888.00 2007-03-12 18:27:25.401 071 18181.89 54.78 52668.17 88888.00 2007-03-12 18:27:25.901 071 18181.88 54.77 52668.31 88888.00 2007-03-12 18:27:26.401 071 18181.84 54.72 52668.43 88888.00 2007-03-12 18:27:26.901 071 18181.76 54.74 52668.35 88888.00 2007-03-12 18:27:27.401 071 18181.72 54.73 52668.27 88888.00 2007-03-12 18:27:27.901 071 18181.70 54.75 52668.36 88888.00 2007-03-12 18:27:28.401 071 18181.61 54.73 52668.36 88888.00 2007-03-12 18:27:28.901 071 18181.55 54.74 52668.38 88888.00 2007-03-12 18:27:29.401 071 18181.61 54.70 52668.36 88888.00 2007-03-12 18:27:29.901 071 18181.44 54.70 52668.28 88888.00 2007-03-12 18:27:30.401 071 18181.50 54.57 52668.21 88888.00 2007-03-12 18:27:30.901 071 18181.38 54.51 52668.10 88888.00 2007-03-12 18:27:31.401 071 18181.32 54.49 52668.17 88888.00 2007-03-12 18:27:31.901 071 18181.30 54.52 52668.22 88888.00 2007-03-12 18:27:32.401 071 18181.21 54.45 52668.53 88888.00 2007-03-12 18:27:32.901 071 18181.17 54.41 52668.44 88888.00 2007-03-12 18:27:33.401 071 18181.05 54.33 52668.28 88888.00 2007-03-12 18:27:33.901 071 18181.10 54.21 52668.35 88888.00 2007-03-12 18:27:34.401 071 18181.08 54.06 52668.38 88888.00 2007-03-12 18:27:34.901 071 18180.95 54.08 52668.39 88888.00 2007-03-12 18:27:35.401 071 18180.86 54.06 52668.48 88888.00 2007-03-12 18:27:35.901 071 18180.89 53.99 52668.51 88888.00 2007-03-12 18:27:36.401 071 18180.83 53.91 52668.61 88888.00 2007-03-12 18:27:36.901 071 18180.88 53.83 52668.47 88888.00 2007-03-12 18:27:37.401 071 18180.86 53.75 52668.53 88888.00 2007-03-12 18:27:37.901 071 18180.76 53.68 52668.66 88888.00 2007-03-12 18:27:38.401 071 18180.67 53.72 52668.54 88888.00 2007-03-12 18:27:38.901 071 18180.65 53.75 52668.48 88888.00 2007-03-12 18:27:39.401 071 18180.68 53.71 52668.33 88888.00 2007-03-12 18:27:39.901 071 18180.62 53.65 52668.27 88888.00 2007-03-12 18:27:40.401 071 18180.65 53.66 52668.40 88888.00 2007-03-12 18:27:40.901 071 18180.72 53.65 52668.37 88888.00 2007-03-12 18:27:41.401 071 18180.72 53.64 52668.31 88888.00 2007-03-12 18:27:41.901 071 18180.65 53.71 52668.30 88888.00 2007-03-12 18:27:42.401 071 18180.63 53.75 52668.30 88888.00 2007-03-12 18:27:42.901 071 18180.59 53.70 52668.26 88888.00 2007-03-12 18:27:43.401 071 18180.66 53.70 52668.29 88888.00 2007-03-12 18:27:43.901 071 18180.66 53.69 52668.35 88888.00 2007-03-12 18:27:44.401 071 18180.58 53.69 52668.44 88888.00 2007-03-12 18:27:44.901 071 18180.62 53.75 52668.50 88888.00 2007-03-12 18:27:45.401 071 18180.73 53.72 52668.52 88888.00 2007-03-12 18:27:45.901 071 18180.66 53.62 52668.39 88888.00 2007-03-12 18:27:46.401 071 18180.57 53.64 52668.19 88888.00 2007-03-12 18:27:46.901 071 18180.69 53.65 52668.22 88888.00 2007-03-12 18:27:47.401 071 18180.80 53.67 52668.18 88888.00 2007-03-12 18:27:47.901 071 18180.72 53.70 52668.17 88888.00 2007-03-12 18:27:48.401 071 18180.72 53.65 52668.17 88888.00 2007-03-12 18:27:48.901 071 18180.64 53.56 52668.21 88888.00 2007-03-12 18:27:49.401 071 18180.69 53.55 52668.19 88888.00 2007-03-12 18:27:49.901 071 18180.62 53.51 52668.10 88888.00 2007-03-12 18:27:50.401 071 18180.65 53.48 52668.24 88888.00 2007-03-12 18:27:50.901 071 18180.56 53.45 52668.24 88888.00 2007-03-12 18:27:51.401 071 18180.69 53.53 52668.24 88888.00 2007-03-12 18:27:51.901 071 18180.72 53.64 52668.14 88888.00 2007-03-12 18:27:52.401 071 18180.66 53.70 52668.22 88888.00 2007-03-12 18:27:52.901 071 18180.56 53.70 52668.20 88888.00 2007-03-12 18:27:53.401 071 18180.69 53.61 52668.17 88888.00 2007-03-12 18:27:53.901 071 18180.51 53.52 52668.19 88888.00 2007-03-12 18:27:54.401 071 18180.53 53.50 52668.24 88888.00 2007-03-12 18:27:54.901 071 18180.58 53.45 52668.38 88888.00 2007-03-12 18:27:55.401 071 18180.70 53.38 52668.39 88888.00 2007-03-12 18:27:55.901 071 18180.59 53.40 52668.43 88888.00 2007-03-12 18:27:56.401 071 18180.43 53.51 52668.33 88888.00 2007-03-12 18:27:56.901 071 18180.37 53.48 52668.39 88888.00 2007-03-12 18:27:57.401 071 18180.23 53.47 52668.30 88888.00 2007-03-12 18:27:57.901 071 18180.15 53.52 52668.39 88888.00 2007-03-12 18:27:58.401 071 18180.15 53.47 52668.56 88888.00 2007-03-12 18:27:58.901 071 18180.18 53.51 52668.48 88888.00 2007-03-12 18:27:59.401 071 18180.25 53.58 52668.35 88888.00 2007-03-12 18:27:59.901 071 18180.26 53.51 52668.25 88888.00 2007-03-12 18:28:00.401 071 18180.16 53.42 52668.29 88888.00 2007-03-12 18:28:00.901 071 18180.26 53.40 52668.28 88888.00 2007-03-12 18:28:01.401 071 18180.25 53.38 52668.40 88888.00 2007-03-12 18:28:01.901 071 18180.29 53.35 52668.52 88888.00 2007-03-12 18:28:02.401 071 18180.38 53.38 52668.50 88888.00 2007-03-12 18:28:02.901 071 18180.35 53.41 52668.41 88888.00 2007-03-12 18:28:03.401 071 18180.27 53.39 52668.36 88888.00 2007-03-12 18:28:03.901 071 18180.35 53.43 52668.38 88888.00 2007-03-12 18:28:04.401 071 18180.38 53.42 52668.59 88888.00 2007-03-12 18:28:04.901 071 18180.38 53.52 52668.54 88888.00 2007-03-12 18:28:05.401 071 18180.36 53.49 52668.50 88888.00 2007-03-12 18:28:05.901 071 18180.37 53.40 52668.41 88888.00 2007-03-12 18:28:06.401 071 18180.34 53.44 52668.39 88888.00 2007-03-12 18:28:06.901 071 18180.24 53.36 52668.43 88888.00 2007-03-12 18:28:07.401 071 18180.29 53.42 52668.59 88888.00 2007-03-12 18:28:07.901 071 18180.21 53.54 52668.57 88888.00 2007-03-12 18:28:08.401 071 18180.21 53.53 52668.55 88888.00 2007-03-12 18:28:08.901 071 18180.38 53.50 52668.60 88888.00 2007-03-12 18:28:09.401 071 18180.43 53.47 52668.57 88888.00 2007-03-12 18:28:09.901 071 18180.46 53.49 52668.64 88888.00 2007-03-12 18:28:10.401 071 18180.54 53.53 52668.63 88888.00 2007-03-12 18:28:10.901 071 18180.48 53.47 52668.56 88888.00 2007-03-12 18:28:11.401 071 18180.46 53.48 52668.61 88888.00 2007-03-12 18:28:11.901 071 18180.46 53.50 52668.56 88888.00 2007-03-12 18:28:12.401 071 18180.42 53.51 52668.66 88888.00 2007-03-12 18:28:12.901 071 18180.36 53.49 52668.62 88888.00 2007-03-12 18:28:13.401 071 18180.40 53.46 52668.53 88888.00 2007-03-12 18:28:13.901 071 18180.36 53.49 52668.51 88888.00 2007-03-12 18:28:14.401 071 18180.32 53.54 52668.53 88888.00 2007-03-12 18:28:14.901 071 18180.18 53.56 52668.54 88888.00 2007-03-12 18:28:15.401 071 18180.22 53.62 52668.55 88888.00 2007-03-12 18:28:15.901 071 18180.25 53.55 52668.60 88888.00 2007-03-12 18:28:16.401 071 18180.23 53.59 52668.61 88888.00 2007-03-12 18:28:16.901 071 18180.24 53.55 52668.64 88888.00 2007-03-12 18:28:17.401 071 18180.14 53.57 52668.56 88888.00 2007-03-12 18:28:17.901 071 18180.13 53.64 52668.62 88888.00 2007-03-12 18:28:18.401 071 18180.16 53.62 52668.57 88888.00 2007-03-12 18:28:18.901 071 18180.13 53.63 52668.50 88888.00 2007-03-12 18:28:19.401 071 18180.19 53.58 52668.40 88888.00 2007-03-12 18:28:19.901 071 18180.15 53.57 52668.47 88888.00 2007-03-12 18:28:20.401 071 18180.19 53.51 52668.60 88888.00 2007-03-12 18:28:20.901 071 18180.11 53.52 52668.64 88888.00 2007-03-12 18:28:21.401 071 18180.19 53.50 52668.67 88888.00 2007-03-12 18:28:21.901 071 18180.22 53.56 52668.60 88888.00 2007-03-12 18:28:22.401 071 18180.14 53.54 52668.67 88888.00 2007-03-12 18:28:22.901 071 18180.10 53.49 52668.54 88888.00 2007-03-12 18:28:23.401 071 18180.05 53.46 52668.56 88888.00 2007-03-12 18:28:23.901 071 18179.96 53.46 52668.62 88888.00 2007-03-12 18:28:24.401 071 18180.01 53.48 52668.66 88888.00 2007-03-12 18:28:24.901 071 18180.11 53.54 52668.60 88888.00 2007-03-12 18:28:25.401 071 18180.13 53.53 52668.52 88888.00 2007-03-12 18:28:25.901 071 18180.08 53.45 52668.67 88888.00 2007-03-12 18:28:26.401 071 18180.04 53.34 52668.73 88888.00 2007-03-12 18:28:26.901 071 18180.03 53.23 52668.70 88888.00 2007-03-12 18:28:27.401 071 18179.99 53.29 52668.68 88888.00 2007-03-12 18:28:27.901 071 18180.07 53.31 52668.63 88888.00 2007-03-12 18:28:28.401 071 18180.08 53.30 52668.74 88888.00 2007-03-12 18:28:28.901 071 18180.00 53.22 52668.78 88888.00 2007-03-12 18:28:29.401 071 18179.98 53.20 52668.71 88888.00 2007-03-12 18:28:29.901 071 18180.00 53.33 52668.75 88888.00 2007-03-12 18:28:30.401 071 18179.96 53.29 52668.85 88888.00 2007-03-12 18:28:30.901 071 18180.03 53.22 52668.89 88888.00 2007-03-12 18:28:31.401 071 18180.03 53.16 52668.90 88888.00 2007-03-12 18:28:31.901 071 18179.96 53.12 52668.86 88888.00 2007-03-12 18:28:32.401 071 18179.92 53.00 52668.75 88888.00 2007-03-12 18:28:32.901 071 18179.88 52.97 52668.80 88888.00 2007-03-12 18:28:33.401 071 18179.94 52.99 52668.82 88888.00 2007-03-12 18:28:33.901 071 18180.05 52.99 52668.77 88888.00 2007-03-12 18:28:34.401 071 18180.04 52.88 52668.72 88888.00 2007-03-12 18:28:34.901 071 18179.97 52.84 52668.77 88888.00 2007-03-12 18:28:35.401 071 18179.86 52.74 52668.75 88888.00 2007-03-12 18:28:35.901 071 18179.99 52.69 52668.78 88888.00 2007-03-12 18:28:36.401 071 18179.90 52.63 52668.77 88888.00 2007-03-12 18:28:36.901 071 18179.77 52.69 52668.71 88888.00 2007-03-12 18:28:37.401 071 18179.66 52.64 52668.70 88888.00 2007-03-12 18:28:37.901 071 18179.61 52.59 52668.66 88888.00 2007-03-12 18:28:38.401 071 18179.55 52.53 52668.85 88888.00 2007-03-12 18:28:38.901 071 18179.56 52.50 52668.77 88888.00 2007-03-12 18:28:39.401 071 18179.57 52.42 52668.75 88888.00 2007-03-12 18:28:39.901 071 18179.53 52.35 52668.84 88888.00 2007-03-12 18:28:40.401 071 18179.60 52.31 52668.79 88888.00 2007-03-12 18:28:40.901 071 18179.66 52.21 52668.86 88888.00 2007-03-12 18:28:41.401 071 18179.58 52.19 52668.89 88888.00 2007-03-12 18:28:41.901 071 18179.39 52.23 52668.89 88888.00 2007-03-12 18:28:42.401 071 18179.28 52.14 52668.90 88888.00 2007-03-12 18:28:42.901 071 18179.26 52.05 52668.90 88888.00 2007-03-12 18:28:43.401 071 18179.37 52.02 52668.96 88888.00 2007-03-12 18:28:43.901 071 18179.46 52.01 52668.85 88888.00 2007-03-12 18:28:44.401 071 18179.44 52.01 52668.83 88888.00 2007-03-12 18:28:44.901 071 18179.27 52.01 52668.90 88888.00 2007-03-12 18:28:45.401 071 18179.13 51.95 52668.97 88888.00 2007-03-12 18:28:45.901 071 18179.24 51.98 52669.00 88888.00 2007-03-12 18:28:46.401 071 18179.27 52.02 52668.80 88888.00 2007-03-12 18:28:46.901 071 18179.13 52.01 52668.79 88888.00 2007-03-12 18:28:47.401 071 18179.01 51.90 52668.84 88888.00 2007-03-12 18:28:47.901 071 18179.07 51.90 52668.84 88888.00 2007-03-12 18:28:48.401 071 18178.97 51.76 52668.87 88888.00 2007-03-12 18:28:48.901 071 18178.94 51.72 52668.86 88888.00 2007-03-12 18:28:49.401 071 18178.93 51.56 52668.77 88888.00 2007-03-12 18:28:49.901 071 18178.88 51.55 52668.68 88888.00 2007-03-12 18:28:50.401 071 18178.86 51.51 52668.51 88888.00 2007-03-12 18:28:50.901 071 18178.90 51.49 52668.59 88888.00 2007-03-12 18:28:51.401 071 18178.90 51.45 52668.62 88888.00 2007-03-12 18:28:51.901 071 18178.97 51.43 52668.73 88888.00 2007-03-12 18:28:52.401 071 18178.93 51.57 52668.74 88888.00 2007-03-12 18:28:52.901 071 18178.89 51.73 52668.74 88888.00 2007-03-12 18:28:53.401 071 18178.77 51.70 52668.77 88888.00 2007-03-12 18:28:53.901 071 18178.77 51.67 52668.75 88888.00 2007-03-12 18:28:54.401 071 18178.84 51.56 52668.74 88888.00 2007-03-12 18:28:54.901 071 18178.80 51.49 52668.80 88888.00 2007-03-12 18:28:55.401 071 18178.53 51.54 52668.87 88888.00 2007-03-12 18:28:55.901 071 18178.31 51.50 52668.78 88888.00 2007-03-12 18:28:56.401 071 18178.31 51.50 52668.82 88888.00 2007-03-12 18:28:56.901 071 18178.28 51.47 52668.82 88888.00 2007-03-12 18:28:57.401 071 18178.36 51.38 52668.88 88888.00 2007-03-12 18:28:57.901 071 18178.40 51.26 52668.90 88888.00 2007-03-12 18:28:58.401 071 18178.38 51.19 52668.97 88888.00 2007-03-12 18:28:58.901 071 18178.36 51.16 52668.94 88888.00 2007-03-12 18:28:59.401 071 18178.30 51.19 52668.91 88888.00 2007-03-12 18:28:59.901 071 18178.25 51.22 52668.94 88888.00 2007-03-12 18:29:00.401 071 18178.28 51.23 52669.06 88888.00 2007-03-12 18:29:00.901 071 18178.21 51.16 52668.99 88888.00 2007-03-12 18:29:01.401 071 18178.17 51.06 52668.95 88888.00 2007-03-12 18:29:01.901 071 18178.19 51.04 52669.02 88888.00 2007-03-12 18:29:02.401 071 18178.24 50.94 52669.08 88888.00 2007-03-12 18:29:02.901 071 18178.24 50.85 52669.05 88888.00 2007-03-12 18:29:03.401 071 18178.18 50.82 52668.99 88888.00 2007-03-12 18:29:03.901 071 18178.04 50.87 52668.94 88888.00 2007-03-12 18:29:04.401 071 18178.15 50.79 52668.86 88888.00 2007-03-12 18:29:04.901 071 18178.19 50.74 52668.90 88888.00 2007-03-12 18:29:05.401 071 18178.17 50.68 52668.89 88888.00 2007-03-12 18:29:05.901 071 18178.09 50.67 52668.73 88888.00 2007-03-12 18:29:06.401 071 18178.13 50.63 52668.70 88888.00 2007-03-12 18:29:06.901 071 18178.17 50.62 52668.79 88888.00 2007-03-12 18:29:07.401 071 18178.30 50.57 52668.85 88888.00 2007-03-12 18:29:07.901 071 18178.25 50.66 52668.83 88888.00 2007-03-12 18:29:08.401 071 18178.15 50.62 52668.83 88888.00 2007-03-12 18:29:08.901 071 18178.15 50.56 52668.93 88888.00 2007-03-12 18:29:09.401 071 18178.19 50.55 52668.78 88888.00 2007-03-12 18:29:09.901 071 18178.23 50.56 52668.74 88888.00 2007-03-12 18:29:10.401 071 18178.24 50.54 52668.64 88888.00 2007-03-12 18:29:10.901 071 18178.20 50.59 52668.70 88888.00 2007-03-12 18:29:11.401 071 18178.28 50.57 52668.78 88888.00 2007-03-12 18:29:11.901 071 18178.30 50.44 52668.79 88888.00 2007-03-12 18:29:12.401 071 18178.21 50.43 52668.84 88888.00 2007-03-12 18:29:12.901 071 18178.06 50.50 52668.79 88888.00 2007-03-12 18:29:13.401 071 18177.97 50.56 52668.76 88888.00 2007-03-12 18:29:13.901 071 18178.01 50.52 52668.76 88888.00 2007-03-12 18:29:14.401 071 18178.02 50.43 52668.73 88888.00 2007-03-12 18:29:14.901 071 18178.05 50.40 52668.68 88888.00 2007-03-12 18:29:15.401 071 18178.01 50.41 52668.66 88888.00 2007-03-12 18:29:15.901 071 18177.93 50.39 52668.70 88888.00 2007-03-12 18:29:16.401 071 18177.87 50.44 52668.72 88888.00 2007-03-12 18:29:16.901 071 18177.82 50.39 52668.78 88888.00 2007-03-12 18:29:17.401 071 18177.80 50.36 52668.73 88888.00 2007-03-12 18:29:17.901 071 18177.85 50.45 52668.68 88888.00 2007-03-12 18:29:18.401 071 18177.94 50.45 52668.67 88888.00 2007-03-12 18:29:18.901 071 18177.86 50.45 52668.60 88888.00 2007-03-12 18:29:19.401 071 18177.80 50.50 52668.53 88888.00 2007-03-12 18:29:19.901 071 18177.84 50.50 52668.47 88888.00 2007-03-12 18:29:20.401 071 18177.95 50.51 52668.49 88888.00 2007-03-12 18:29:20.901 071 18177.91 50.58 52668.57 88888.00 2007-03-12 18:29:21.401 071 18177.85 50.55 52668.60 88888.00 2007-03-12 18:29:21.901 071 18177.81 50.58 52668.57 88888.00 2007-03-12 18:29:22.401 071 18177.84 50.64 52668.51 88888.00 2007-03-12 18:29:22.901 071 18177.99 50.68 52668.42 88888.00 2007-03-12 18:29:23.401 071 18177.87 50.70 52668.40 88888.00 2007-03-12 18:29:23.901 071 18177.87 50.68 52668.42 88888.00 2007-03-12 18:29:24.401 071 18177.95 50.72 52668.52 88888.00 2007-03-12 18:29:24.901 071 18178.07 50.73 52668.55 88888.00 2007-03-12 18:29:25.401 071 18178.20 50.73 52668.55 88888.00 2007-03-12 18:29:25.901 071 18178.17 50.82 52668.55 88888.00 2007-03-12 18:29:26.401 071 18178.09 50.88 52668.52 88888.00 2007-03-12 18:29:26.901 071 18178.14 50.86 52668.60 88888.00 2007-03-12 18:29:27.401 071 18178.12 50.91 52668.47 88888.00 2007-03-12 18:29:27.901 071 18178.17 50.99 52668.35 88888.00 2007-03-12 18:29:28.401 071 18178.21 51.03 52668.31 88888.00 2007-03-12 18:29:28.901 071 18178.20 51.05 52668.30 88888.00 2007-03-12 18:29:29.401 071 18178.15 51.02 52668.30 88888.00 2007-03-12 18:29:29.901 071 18178.13 50.99 52668.38 88888.00 2007-03-12 18:29:30.401 071 18178.16 50.98 52668.47 88888.00 2007-03-12 18:29:30.901 071 18178.14 50.99 52668.48 88888.00 2007-03-12 18:29:31.401 071 18178.20 50.91 52668.54 88888.00 2007-03-12 18:29:31.901 071 18178.23 50.92 52668.48 88888.00 2007-03-12 18:29:32.401 071 18178.28 51.02 52668.33 88888.00 2007-03-12 18:29:32.901 071 18178.08 51.10 52668.41 88888.00 2007-03-12 18:29:33.401 071 18178.10 51.11 52668.38 88888.00 2007-03-12 18:29:33.901 071 18178.20 51.13 52668.35 88888.00 2007-03-12 18:29:34.401 071 18178.23 51.11 52668.27 88888.00 2007-03-12 18:29:34.901 071 18178.14 51.15 52668.16 88888.00 2007-03-12 18:29:35.401 071 18178.18 51.19 52668.17 88888.00 2007-03-12 18:29:35.901 071 18178.21 51.23 52668.15 88888.00 2007-03-12 18:29:36.401 071 18178.24 51.24 52668.17 88888.00 2007-03-12 18:29:36.901 071 18178.28 51.28 52668.13 88888.00 2007-03-12 18:29:37.401 071 18178.27 51.29 52668.21 88888.00 2007-03-12 18:29:37.901 071 18178.26 51.32 52668.24 88888.00 2007-03-12 18:29:38.401 071 18178.16 51.29 52668.16 88888.00 2007-03-12 18:29:38.901 071 18178.08 51.24 52668.17 88888.00 2007-03-12 18:29:39.401 071 18178.10 51.21 52668.27 88888.00 2007-03-12 18:29:39.901 071 18178.17 51.22 52668.26 88888.00 2007-03-12 18:29:40.401 071 18178.10 51.25 52668.14 88888.00 2007-03-12 18:29:40.901 071 18178.05 51.31 52668.24 88888.00 2007-03-12 18:29:41.401 071 18178.07 51.30 52668.28 88888.00 2007-03-12 18:29:41.901 071 18178.08 51.25 52668.15 88888.00 2007-03-12 18:29:42.401 071 18177.91 51.35 52668.09 88888.00 2007-03-12 18:29:42.901 071 18178.02 51.37 52668.05 88888.00 2007-03-12 18:29:43.401 071 18178.13 51.37 52668.13 88888.00 2007-03-12 18:29:43.901 071 18178.12 51.32 52668.16 88888.00 2007-03-12 18:29:44.401 071 18178.06 51.29 52668.15 88888.00 2007-03-12 18:29:44.901 071 18178.08 51.21 52668.01 88888.00 2007-03-12 18:29:45.401 071 18178.08 51.21 52668.07 88888.00 2007-03-12 18:29:45.901 071 18178.10 51.35 52667.98 88888.00 2007-03-12 18:29:46.401 071 18178.14 51.36 52667.92 88888.00 2007-03-12 18:29:46.901 071 18178.15 51.32 52667.99 88888.00 2007-03-12 18:29:47.401 071 18178.17 51.35 52668.15 88888.00 2007-03-12 18:29:47.901 071 18178.30 51.35 52668.19 88888.00 2007-03-12 18:29:48.401 071 18178.29 51.36 52668.10 88888.00 2007-03-12 18:29:48.901 071 18178.18 51.42 52668.04 88888.00 2007-03-12 18:29:49.401 071 18178.28 51.39 52668.10 88888.00 2007-03-12 18:29:49.901 071 18178.30 51.39 52668.14 88888.00 2007-03-12 18:29:50.401 071 18178.28 51.42 52668.22 88888.00 2007-03-12 18:29:50.901 071 18178.33 51.42 52668.28 88888.00 2007-03-12 18:29:51.401 071 18178.35 51.51 52668.21 88888.00 2007-03-12 18:29:51.901 071 18178.41 51.53 52668.20 88888.00 2007-03-12 18:29:52.401 071 18178.42 51.54 52668.10 88888.00 2007-03-12 18:29:52.901 071 18178.47 51.53 52668.05 88888.00 2007-03-12 18:29:53.401 071 18178.39 51.47 52668.01 88888.00 2007-03-12 18:29:53.901 071 18178.46 51.56 52667.93 88888.00 2007-03-12 18:29:54.401 071 18178.55 51.57 52667.95 88888.00 2007-03-12 18:29:54.901 071 18178.51 51.59 52667.85 88888.00 2007-03-12 18:29:55.401 071 18178.53 51.49 52667.95 88888.00 2007-03-12 18:29:55.901 071 18178.53 51.45 52668.07 88888.00 2007-03-12 18:29:56.401 071 18178.56 51.51 52668.10 88888.00 2007-03-12 18:29:56.901 071 18178.60 51.48 52668.05 88888.00 2007-03-12 18:29:57.401 071 18178.50 51.41 52668.04 88888.00 2007-03-12 18:29:57.901 071 18178.50 51.42 52668.07 88888.00 2007-03-12 18:29:58.401 071 18178.51 51.46 52668.07 88888.00 2007-03-12 18:29:58.901 071 18178.53 51.49 52668.05 88888.00 2007-03-12 18:29:59.401 071 18178.57 51.52 52668.06 88888.00 2007-03-12 18:29:59.901 071 18178.55 51.62 52668.06 88888.00 2007-03-12 18:30:00.401 071 18178.55 51.62 52668.06 88888.00 2007-03-12 18:30:00.901 071 18178.46 51.52 52668.03 88888.00 2007-03-12 18:30:01.401 071 18178.40 51.48 52668.01 88888.00 2007-03-12 18:30:01.901 071 18178.46 51.50 52668.01 88888.00 2007-03-12 18:30:02.401 071 18178.31 51.46 52668.12 88888.00 2007-03-12 18:30:02.901 071 18178.44 51.45 52668.04 88888.00 2007-03-12 18:30:03.401 071 18178.44 51.52 52668.17 88888.00 2007-03-12 18:30:03.901 071 18178.49 51.49 52668.22 88888.00 2007-03-12 18:30:04.401 071 18178.50 51.47 52668.19 88888.00 2007-03-12 18:30:04.901 071 18178.51 51.47 52668.18 88888.00 2007-03-12 18:30:05.401 071 18178.50 51.47 52668.12 88888.00 2007-03-12 18:30:05.901 071 18178.48 51.46 52668.16 88888.00 2007-03-12 18:30:06.401 071 18178.40 51.45 52668.16 88888.00 2007-03-12 18:30:06.901 071 18178.36 51.44 52668.20 88888.00 2007-03-12 18:30:07.401 071 18178.40 51.44 52668.25 88888.00 2007-03-12 18:30:07.901 071 18178.49 51.47 52668.27 88888.00 2007-03-12 18:30:08.401 071 18178.40 51.45 52668.32 88888.00 2007-03-12 18:30:08.901 071 18178.53 51.41 52668.40 88888.00 2007-03-12 18:30:09.401 071 18178.62 51.38 52668.44 88888.00 2007-03-12 18:30:09.901 071 18178.59 51.33 52668.51 88888.00 2007-03-12 18:30:10.401 071 18178.49 51.38 52668.49 88888.00 2007-03-12 18:30:10.901 071 18178.37 51.40 52668.47 88888.00 2007-03-12 18:30:11.401 071 18178.39 51.38 52668.43 88888.00 2007-03-12 18:30:11.901 071 18178.39 51.45 52668.43 88888.00 2007-03-12 18:30:12.401 071 18178.36 51.41 52668.43 88888.00 2007-03-12 18:30:12.901 071 18178.53 51.38 52668.44 88888.00 2007-03-12 18:30:13.401 071 18178.48 51.33 52668.48 88888.00 2007-03-12 18:30:13.901 071 18178.39 51.39 52668.45 88888.00 2007-03-12 18:30:14.401 071 18178.49 51.43 52668.47 88888.00 2007-03-12 18:30:14.901 071 18178.48 51.48 52668.36 88888.00 2007-03-12 18:30:15.401 071 18178.52 51.54 52668.40 88888.00 2007-03-12 18:30:15.901 071 18178.56 51.62 52668.44 88888.00 2007-03-12 18:30:16.401 071 18178.56 51.67 52668.37 88888.00 2007-03-12 18:30:16.901 071 18178.50 51.62 52668.27 88888.00 2007-03-12 18:30:17.401 071 18178.37 51.61 52668.30 88888.00 2007-03-12 18:30:17.901 071 18178.38 51.62 52668.28 88888.00 2007-03-12 18:30:18.401 071 18178.42 51.72 52668.33 88888.00 2007-03-12 18:30:18.901 071 18178.44 51.68 52668.19 88888.00 2007-03-12 18:30:19.401 071 18178.40 51.61 52668.10 88888.00 2007-03-12 18:30:19.901 071 18178.31 51.66 52668.13 88888.00 2007-03-12 18:30:20.401 071 18178.35 51.68 52668.25 88888.00 2007-03-12 18:30:20.901 071 18178.38 51.69 52668.29 88888.00 2007-03-12 18:30:21.401 071 18178.30 51.73 52668.32 88888.00 2007-03-12 18:30:21.901 071 18178.21 51.83 52668.40 88888.00 2007-03-12 18:30:22.401 071 18178.07 51.87 52668.38 88888.00 2007-03-12 18:30:22.901 071 18178.18 51.89 52668.36 88888.00 2007-03-12 18:30:23.401 071 18178.24 51.85 52668.50 88888.00 2007-03-12 18:30:23.901 071 18178.28 51.85 52668.55 88888.00 2007-03-12 18:30:24.401 071 18178.37 51.89 52668.44 88888.00 2007-03-12 18:30:24.901 071 18178.39 51.94 52668.44 88888.00 2007-03-12 18:30:25.401 071 18178.35 51.97 52668.61 88888.00 2007-03-12 18:30:25.901 071 18178.40 51.95 52668.59 88888.00 2007-03-12 18:30:26.401 071 18178.44 51.95 52668.62 88888.00 2007-03-12 18:30:26.901 071 18178.46 52.00 52668.54 88888.00 2007-03-12 18:30:27.401 071 18178.39 52.01 52668.55 88888.00 2007-03-12 18:30:27.901 071 18178.26 52.01 52668.65 88888.00 2007-03-12 18:30:28.401 071 18178.24 52.03 52668.59 88888.00 2007-03-12 18:30:28.901 071 18178.26 52.04 52668.65 88888.00 2007-03-12 18:30:29.401 071 18178.28 52.06 52668.63 88888.00 2007-03-12 18:30:29.901 071 18178.37 52.05 52668.66 88888.00 2007-03-12 18:30:30.401 071 18178.38 52.06 52668.79 88888.00 2007-03-12 18:30:30.901 071 18178.33 52.08 52668.86 88888.00 2007-03-12 18:30:31.401 071 18178.34 52.15 52668.82 88888.00 2007-03-12 18:30:31.901 071 18178.27 52.18 52668.71 88888.00 2007-03-12 18:30:32.401 071 18178.30 52.17 52668.67 88888.00 2007-03-12 18:30:32.901 071 18178.26 52.19 52668.72 88888.00 2007-03-12 18:30:33.401 071 18178.27 52.20 52668.68 88888.00 2007-03-12 18:30:33.901 071 18178.25 52.20 52668.73 88888.00 2007-03-12 18:30:34.401 071 18178.21 52.28 52668.77 88888.00 2007-03-12 18:30:34.901 071 18178.19 52.35 52668.77 88888.00 2007-03-12 18:30:35.401 071 18178.15 52.33 52668.78 88888.00 2007-03-12 18:30:35.901 071 18178.10 52.31 52668.79 88888.00 2007-03-12 18:30:36.401 071 18178.13 52.25 52668.77 88888.00 2007-03-12 18:30:36.901 071 18178.12 52.28 52668.82 88888.00 2007-03-12 18:30:37.401 071 18178.10 52.34 52668.74 88888.00 2007-03-12 18:30:37.901 071 18178.13 52.29 52668.66 88888.00 2007-03-12 18:30:38.401 071 18178.19 52.25 52668.71 88888.00 2007-03-12 18:30:38.901 071 18178.26 52.31 52668.80 88888.00 2007-03-12 18:30:39.401 071 18178.17 52.34 52668.82 88888.00 2007-03-12 18:30:39.901 071 18178.06 52.46 52668.76 88888.00 2007-03-12 18:30:40.401 071 18178.17 52.48 52668.79 88888.00 2007-03-12 18:30:40.901 071 18178.19 52.50 52668.86 88888.00 2007-03-12 18:30:41.401 071 18178.17 52.50 52668.88 88888.00 2007-03-12 18:30:41.901 071 18178.13 52.45 52668.89 88888.00 2007-03-12 18:30:42.401 071 18178.07 52.49 52668.90 88888.00 2007-03-12 18:30:42.901 071 18178.07 52.52 52668.84 88888.00 2007-03-12 18:30:43.401 071 18178.17 52.54 52668.88 88888.00 2007-03-12 18:30:43.901 071 18178.18 52.59 52668.87 88888.00 2007-03-12 18:30:44.401 071 18178.17 52.63 52668.91 88888.00 2007-03-12 18:30:44.901 071 18178.17 52.68 52668.90 88888.00 2007-03-12 18:30:45.401 071 18178.21 52.78 52668.94 88888.00 2007-03-12 18:30:45.901 071 18178.19 52.87 52668.90 88888.00 2007-03-12 18:30:46.401 071 18178.19 52.81 52668.93 88888.00 2007-03-12 18:30:46.901 071 18178.15 52.86 52668.86 88888.00 2007-03-12 18:30:47.401 071 18178.05 52.92 52668.85 88888.00 2007-03-12 18:30:47.901 071 18178.12 52.97 52668.91 88888.00 2007-03-12 18:30:48.401 071 18178.07 52.90 52669.00 88888.00 2007-03-12 18:30:48.901 071 18178.09 52.80 52668.98 88888.00 2007-03-12 18:30:49.401 071 18178.12 52.87 52668.93 88888.00 2007-03-12 18:30:49.901 071 18178.13 52.96 52668.96 88888.00 2007-03-12 18:30:50.401 071 18177.97 52.92 52668.86 88888.00 2007-03-12 18:30:50.901 071 18178.06 52.97 52668.93 88888.00 2007-03-12 18:30:51.401 071 18177.96 53.01 52668.97 88888.00 2007-03-12 18:30:51.901 071 18177.94 53.02 52668.94 88888.00 2007-03-12 18:30:52.401 071 18178.12 52.92 52668.80 88888.00 2007-03-12 18:30:52.901 071 18178.18 52.92 52668.73 88888.00 2007-03-12 18:30:53.401 071 18178.08 52.83 52668.86 88888.00 2007-03-12 18:30:53.901 071 18178.04 52.84 52668.93 88888.00 2007-03-12 18:30:54.401 071 18178.07 52.95 52668.95 88888.00 2007-03-12 18:30:54.901 071 18178.05 53.01 52668.98 88888.00 2007-03-12 18:30:55.401 071 18178.07 52.99 52668.93 88888.00 2007-03-12 18:30:55.901 071 18178.02 52.82 52668.89 88888.00 2007-03-12 18:30:56.401 071 18178.03 52.64 52669.02 88888.00 2007-03-12 18:30:56.901 071 18178.04 52.64 52669.14 88888.00 2007-03-12 18:30:57.401 071 18178.10 52.65 52669.10 88888.00 2007-03-12 18:30:57.901 071 18178.02 52.61 52669.08 88888.00 2007-03-12 18:30:58.401 071 18177.87 52.57 52668.98 88888.00 2007-03-12 18:30:58.901 071 18178.01 52.48 52668.82 88888.00 2007-03-12 18:30:59.401 071 18177.94 52.55 52668.79 88888.00 2007-03-12 18:30:59.901 071 18177.79 52.58 52669.00 88888.00 2007-03-12 18:31:00.401 071 18177.81 52.54 52669.05 88888.00 2007-03-12 18:31:00.901 071 18177.84 52.51 52669.05 88888.00 2007-03-12 18:31:01.401 071 18177.84 52.47 52669.20 88888.00 2007-03-12 18:31:01.901 071 18177.69 52.42 52669.18 88888.00 2007-03-12 18:31:02.401 071 18177.65 52.45 52669.18 88888.00 2007-03-12 18:31:02.901 071 18177.66 52.41 52669.14 88888.00 2007-03-12 18:31:03.401 071 18177.61 52.36 52669.02 88888.00 2007-03-12 18:31:03.901 071 18177.64 52.25 52669.14 88888.00 2007-03-12 18:31:04.401 071 18177.61 52.20 52669.24 88888.00 2007-03-12 18:31:04.901 071 18177.50 52.19 52669.20 88888.00 2007-03-12 18:31:05.401 071 18177.52 52.13 52669.20 88888.00 2007-03-12 18:31:05.901 071 18177.49 52.07 52669.11 88888.00 2007-03-12 18:31:06.401 071 18177.40 52.03 52669.10 88888.00 2007-03-12 18:31:06.901 071 18177.34 51.99 52669.15 88888.00 2007-03-12 18:31:07.401 071 18177.33 51.99 52669.18 88888.00 2007-03-12 18:31:07.901 071 18177.22 52.00 52669.19 88888.00 2007-03-12 18:31:08.401 071 18177.18 51.97 52669.08 88888.00 2007-03-12 18:31:08.901 071 18177.08 51.89 52669.23 88888.00 2007-03-12 18:31:09.401 071 18177.03 51.88 52669.34 88888.00 2007-03-12 18:31:09.901 071 18177.04 51.89 52669.36 88888.00 2007-03-12 18:31:10.401 071 18177.03 51.96 52669.41 88888.00 2007-03-12 18:31:10.901 071 18176.98 51.97 52669.21 88888.00 2007-03-12 18:31:11.401 071 18176.96 51.98 52669.30 88888.00 2007-03-12 18:31:11.901 071 18176.88 52.04 52669.25 88888.00 2007-03-12 18:31:12.401 071 18176.98 51.98 52669.22 88888.00 2007-03-12 18:31:12.901 071 18176.98 51.99 52669.20 88888.00 2007-03-12 18:31:13.401 071 18177.15 52.04 52669.18 88888.00 2007-03-12 18:31:13.901 071 18177.14 52.06 52669.24 88888.00 2007-03-12 18:31:14.401 071 18176.95 52.13 52669.22 88888.00 2007-03-12 18:31:14.901 071 18176.93 52.13 52669.15 88888.00 2007-03-12 18:31:15.401 071 18177.01 52.30 52669.18 88888.00 2007-03-12 18:31:15.901 071 18176.98 52.50 52669.05 88888.00 2007-03-12 18:31:16.401 071 18176.95 52.63 52668.93 88888.00 2007-03-12 18:31:16.901 071 18177.08 52.63 52668.89 88888.00 2007-03-12 18:31:17.401 071 18177.12 52.62 52668.94 88888.00 2007-03-12 18:31:17.901 071 18177.12 52.66 52669.07 88888.00 2007-03-12 18:31:18.401 071 18177.08 52.62 52669.11 88888.00 2007-03-12 18:31:18.901 071 18177.10 52.62 52669.07 88888.00 2007-03-12 18:31:19.401 071 18177.05 52.75 52669.08 88888.00 2007-03-12 18:31:19.901 071 18177.01 52.77 52669.13 88888.00 2007-03-12 18:31:20.401 071 18177.10 52.78 52669.09 88888.00 2007-03-12 18:31:20.901 071 18177.09 52.88 52669.00 88888.00 2007-03-12 18:31:21.401 071 18177.16 52.96 52669.06 88888.00 2007-03-12 18:31:21.901 071 18177.03 53.02 52669.11 88888.00 2007-03-12 18:31:22.401 071 18177.00 53.04 52669.12 88888.00 2007-03-12 18:31:22.901 071 18177.00 53.09 52669.12 88888.00 2007-03-12 18:31:23.401 071 18176.96 53.07 52669.05 88888.00 2007-03-12 18:31:23.901 071 18176.97 53.16 52669.10 88888.00 2007-03-12 18:31:24.401 071 18177.08 53.11 52669.15 88888.00 2007-03-12 18:31:24.901 071 18177.03 53.06 52669.14 88888.00 2007-03-12 18:31:25.401 071 18177.10 53.02 52668.99 88888.00 2007-03-12 18:31:25.901 071 18177.23 52.98 52669.06 88888.00 2007-03-12 18:31:26.401 071 18177.15 53.02 52669.01 88888.00 2007-03-12 18:31:26.901 071 18177.14 53.09 52668.90 88888.00 2007-03-12 18:31:27.401 071 18177.05 53.04 52668.90 88888.00 2007-03-12 18:31:27.901 071 18177.17 53.06 52668.91 88888.00 2007-03-12 18:31:28.401 071 18177.04 53.04 52668.84 88888.00 2007-03-12 18:31:28.901 071 18177.10 53.07 52668.85 88888.00 2007-03-12 18:31:29.401 071 18177.12 53.13 52668.85 88888.00 2007-03-12 18:31:29.901 071 18177.16 53.17 52668.87 88888.00 2007-03-12 18:31:30.401 071 18177.16 53.18 52668.84 88888.00 2007-03-12 18:31:30.901 071 18177.09 53.09 52668.86 88888.00 2007-03-12 18:31:31.401 071 18177.17 53.09 52668.80 88888.00 2007-03-12 18:31:31.901 071 18177.08 53.04 52668.83 88888.00 2007-03-12 18:31:32.401 071 18177.05 53.18 52668.74 88888.00 2007-03-12 18:31:32.901 071 18177.01 53.23 52668.73 88888.00 2007-03-12 18:31:33.401 071 18177.09 53.19 52668.71 88888.00 2007-03-12 18:31:33.901 071 18177.16 53.21 52668.65 88888.00 2007-03-12 18:31:34.401 071 18177.19 53.20 52668.70 88888.00 2007-03-12 18:31:34.901 071 18177.15 53.26 52668.74 88888.00 2007-03-12 18:31:35.401 071 18177.19 53.32 52668.73 88888.00 2007-03-12 18:31:35.901 071 18177.06 53.30 52668.76 88888.00 2007-03-12 18:31:36.401 071 18177.18 53.40 52668.82 88888.00 2007-03-12 18:31:36.901 071 18177.27 53.48 52668.89 88888.00 2007-03-12 18:31:37.401 071 18177.26 53.54 52668.91 88888.00 2007-03-12 18:31:37.901 071 18177.22 53.54 52668.85 88888.00 2007-03-12 18:31:38.401 071 18177.29 53.58 52668.76 88888.00 2007-03-12 18:31:38.901 071 18177.38 53.54 52668.83 88888.00 2007-03-12 18:31:39.401 071 18177.39 53.51 52668.82 88888.00 2007-03-12 18:31:39.901 071 18177.31 53.52 52668.85 88888.00 2007-03-12 18:31:40.401 071 18177.33 53.61 52668.73 88888.00 2007-03-12 18:31:40.901 071 18177.37 53.55 52668.66 88888.00 2007-03-12 18:31:41.401 071 18177.40 53.58 52668.78 88888.00 2007-03-12 18:31:41.901 071 18177.33 53.57 52668.75 88888.00 2007-03-12 18:31:42.401 071 18177.33 53.57 52668.74 88888.00 2007-03-12 18:31:42.901 071 18177.36 53.58 52668.77 88888.00 2007-03-12 18:31:43.401 071 18177.38 53.57 52668.75 88888.00 2007-03-12 18:31:43.901 071 18177.44 53.66 52668.72 88888.00 2007-03-12 18:31:44.401 071 18177.40 53.71 52668.79 88888.00 2007-03-12 18:31:44.901 071 18177.37 53.67 52668.78 88888.00 2007-03-12 18:31:45.401 071 18177.39 53.67 52668.82 88888.00 2007-03-12 18:31:45.901 071 18177.49 53.69 52668.89 88888.00 2007-03-12 18:31:46.401 071 18177.38 53.67 52668.85 88888.00 2007-03-12 18:31:46.901 071 18177.39 53.70 52668.87 88888.00 2007-03-12 18:31:47.401 071 18177.45 53.68 52668.84 88888.00 2007-03-12 18:31:47.901 071 18177.43 53.68 52668.99 88888.00 2007-03-12 18:31:48.401 071 18177.50 53.63 52669.03 88888.00 2007-03-12 18:31:48.901 071 18177.32 53.64 52668.97 88888.00 2007-03-12 18:31:49.401 071 18177.30 53.69 52668.95 88888.00 2007-03-12 18:31:49.901 071 18177.33 53.74 52668.94 88888.00 2007-03-12 18:31:50.401 071 18177.40 53.83 52668.94 88888.00 2007-03-12 18:31:50.901 071 18177.51 53.88 52668.89 88888.00 2007-03-12 18:31:51.401 071 18177.60 53.87 52668.89 88888.00 2007-03-12 18:31:51.901 071 18177.63 53.78 52668.79 88888.00 2007-03-12 18:31:52.401 071 18177.64 53.77 52668.82 88888.00 2007-03-12 18:31:52.901 071 18177.60 53.79 52668.83 88888.00 2007-03-12 18:31:53.401 071 18177.60 53.74 52668.72 88888.00 2007-03-12 18:31:53.901 071 18177.69 53.70 52668.73 88888.00 2007-03-12 18:31:54.401 071 18177.68 53.78 52668.73 88888.00 2007-03-12 18:31:54.901 071 18177.69 53.80 52668.70 88888.00 2007-03-12 18:31:55.401 071 18177.74 53.88 52668.78 88888.00 2007-03-12 18:31:55.901 071 18177.69 53.86 52668.83 88888.00 2007-03-12 18:31:56.401 071 18177.77 53.92 52668.83 88888.00 2007-03-12 18:31:56.901 071 18177.82 53.96 52668.78 88888.00 2007-03-12 18:31:57.401 071 18177.80 53.94 52668.79 88888.00 2007-03-12 18:31:57.901 071 18177.80 53.97 52668.84 88888.00 2007-03-12 18:31:58.401 071 18177.88 54.09 52668.80 88888.00 2007-03-12 18:31:58.901 071 18177.98 54.15 52668.88 88888.00 2007-03-12 18:31:59.401 071 18177.93 54.15 52668.87 88888.00 2007-03-12 18:31:59.901 071 18177.87 54.14 52668.82 88888.00 2007-03-12 18:32:00.401 071 18177.79 54.10 52668.87 88888.00 2007-03-12 18:32:00.901 071 18177.85 54.12 52668.89 88888.00 2007-03-12 18:32:01.401 071 18177.87 54.10 52668.87 88888.00 2007-03-12 18:32:01.901 071 18177.72 54.08 52668.94 88888.00 2007-03-12 18:32:02.401 071 18177.84 54.04 52668.99 88888.00 2007-03-12 18:32:02.901 071 18177.91 54.00 52668.91 88888.00 2007-03-12 18:32:03.401 071 18177.75 54.02 52668.87 88888.00 2007-03-12 18:32:03.901 071 18177.74 54.08 52668.82 88888.00 2007-03-12 18:32:04.401 071 18177.87 54.04 52668.87 88888.00 2007-03-12 18:32:04.901 071 18177.75 53.97 52668.88 88888.00 2007-03-12 18:32:05.401 071 18177.81 54.01 52668.90 88888.00 2007-03-12 18:32:05.901 071 18177.79 54.02 52668.89 88888.00 2007-03-12 18:32:06.401 071 18177.69 54.00 52668.83 88888.00 2007-03-12 18:32:06.901 071 18177.68 53.99 52668.85 88888.00 2007-03-12 18:32:07.401 071 18177.59 53.96 52668.83 88888.00 2007-03-12 18:32:07.901 071 18177.68 54.06 52668.83 88888.00 2007-03-12 18:32:08.401 071 18177.58 54.08 52668.85 88888.00 2007-03-12 18:32:08.901 071 18177.50 54.04 52668.83 88888.00 2007-03-12 18:32:09.401 071 18177.57 53.92 52668.88 88888.00 2007-03-12 18:32:09.901 071 18177.60 53.91 52668.87 88888.00 2007-03-12 18:32:10.401 071 18177.60 53.91 52668.80 88888.00 2007-03-12 18:32:10.901 071 18177.49 53.87 52668.78 88888.00 2007-03-12 18:32:11.401 071 18177.47 53.87 52668.82 88888.00 2007-03-12 18:32:11.901 071 18177.52 53.94 52668.85 88888.00 2007-03-12 18:32:12.401 071 18177.59 53.94 52668.88 88888.00 2007-03-12 18:32:12.901 071 18177.47 53.97 52668.80 88888.00 2007-03-12 18:32:13.401 071 18177.55 53.99 52668.86 88888.00 2007-03-12 18:32:13.901 071 18177.45 53.94 52668.83 88888.00 2007-03-12 18:32:14.401 071 18177.49 53.90 52668.88 88888.00 2007-03-12 18:32:14.901 071 18177.48 53.98 52668.98 88888.00 2007-03-12 18:32:15.401 071 18177.37 53.98 52669.03 88888.00 2007-03-12 18:32:15.901 071 18177.27 53.98 52669.07 88888.00 2007-03-12 18:32:16.401 071 18177.23 53.98 52668.99 88888.00 2007-03-12 18:32:16.901 071 18177.19 54.00 52668.87 88888.00 2007-03-12 18:32:17.401 071 18177.34 53.96 52668.85 88888.00 2007-03-12 18:32:17.901 071 18177.38 53.87 52668.85 88888.00 2007-03-12 18:32:18.401 071 18177.28 53.83 52668.84 88888.00 2007-03-12 18:32:18.901 071 18177.33 53.89 52668.80 88888.00 2007-03-12 18:32:19.401 071 18177.42 53.94 52668.85 88888.00 2007-03-12 18:32:19.901 071 18177.47 54.04 52668.93 88888.00 2007-03-12 18:32:20.401 071 18177.49 54.06 52668.84 88888.00 2007-03-12 18:32:20.901 071 18177.53 53.99 52668.79 88888.00 2007-03-12 18:32:21.401 071 18177.58 53.97 52668.66 88888.00 2007-03-12 18:32:21.901 071 18177.57 53.95 52668.62 88888.00 2007-03-12 18:32:22.401 071 18177.60 54.02 52668.70 88888.00 2007-03-12 18:32:22.901 071 18177.64 54.07 52668.72 88888.00 2007-03-12 18:32:23.401 071 18177.64 54.03 52668.72 88888.00 2007-03-12 18:32:23.901 071 18177.64 53.95 52668.79 88888.00 2007-03-12 18:32:24.401 071 18177.60 53.99 52668.83 88888.00 2007-03-12 18:32:24.901 071 18177.71 54.10 52668.84 88888.00 2007-03-12 18:32:25.401 071 18177.72 54.10 52668.73 88888.00 2007-03-12 18:32:25.901 071 18177.66 54.14 52668.65 88888.00 2007-03-12 18:32:26.401 071 18177.64 54.12 52668.65 88888.00 2007-03-12 18:32:26.901 071 18177.72 53.99 52668.73 88888.00 2007-03-12 18:32:27.401 071 18177.79 54.04 52668.72 88888.00 2007-03-12 18:32:27.901 071 18177.69 54.06 52668.73 88888.00 2007-03-12 18:32:28.401 071 18177.68 54.05 52668.84 88888.00 2007-03-12 18:32:28.901 071 18177.65 54.06 52668.86 88888.00 2007-03-12 18:32:29.401 071 18177.64 54.05 52668.89 88888.00 2007-03-12 18:32:29.901 071 18177.70 54.07 52668.89 88888.00 2007-03-12 18:32:30.401 071 18177.74 54.13 52668.88 88888.00 2007-03-12 18:32:30.901 071 18177.71 54.04 52668.94 88888.00 2007-03-12 18:32:31.401 071 18177.62 54.02 52668.88 88888.00 2007-03-12 18:32:31.901 071 18177.66 54.00 52668.87 88888.00 2007-03-12 18:32:32.401 071 18177.72 53.92 52668.89 88888.00 2007-03-12 18:32:32.901 071 18177.70 53.89 52668.82 88888.00 2007-03-12 18:32:33.398 071 18177.82 53.84 52668.82 88888.00 2007-03-12 18:32:33.908 071 18177.81 53.82 52668.96 88888.00 2007-03-12 18:32:34.408 071 18177.77 53.84 52668.98 88888.00 2007-03-12 18:32:34.908 071 18177.70 53.87 52668.96 88888.00 2007-03-12 18:32:35.408 071 18177.58 53.95 52669.11 88888.00 2007-03-12 18:32:35.908 071 18177.63 53.99 52669.24 88888.00 2007-03-12 18:32:36.408 071 18177.52 53.98 52669.14 88888.00 2007-03-12 18:32:36.908 071 18177.47 53.92 52669.05 88888.00 2007-03-12 18:32:37.408 071 18177.49 53.88 52669.00 88888.00 2007-03-12 18:32:37.908 071 18177.57 53.85 52669.05 88888.00 2007-03-12 18:32:38.408 071 18177.53 53.82 52669.07 88888.00 2007-03-12 18:32:38.908 071 18177.55 53.88 52668.96 88888.00 2007-03-12 18:32:39.408 071 18177.51 53.85 52668.95 88888.00 2007-03-12 18:32:39.908 071 18177.47 53.88 52669.08 88888.00 2007-03-12 18:32:40.408 071 18177.39 53.90 52669.05 88888.00 2007-03-12 18:32:40.908 071 18177.41 53.94 52668.94 88888.00 2007-03-12 18:32:41.408 071 18177.33 54.00 52668.94 88888.00 2007-03-12 18:32:41.908 071 18177.26 54.04 52669.17 88888.00 2007-03-12 18:32:42.408 071 18177.22 54.04 52669.25 88888.00 2007-03-12 18:32:42.908 071 18177.23 54.07 52669.28 88888.00 2007-03-12 18:32:43.408 071 18177.22 54.13 52669.30 88888.00 2007-03-12 18:32:43.908 071 18177.21 54.07 52669.35 88888.00 2007-03-12 18:32:44.408 071 18177.09 54.07 52669.45 88888.00 2007-03-12 18:32:44.908 071 18177.06 54.01 52669.55 88888.00 2007-03-12 18:32:45.408 071 18177.07 54.00 52669.58 88888.00 2007-03-12 18:32:45.908 071 18177.16 53.99 52669.59 88888.00 2007-03-12 18:32:46.408 071 18177.16 53.96 52669.49 88888.00 2007-03-12 18:32:46.908 071 18177.07 53.91 52669.48 88888.00 2007-03-12 18:32:47.408 071 18177.04 53.97 52669.47 88888.00 2007-03-12 18:32:47.908 071 18176.98 53.96 52669.45 88888.00 2007-03-12 18:32:48.408 071 18176.94 53.88 52669.45 88888.00 2007-03-12 18:32:48.908 071 18176.98 53.89 52669.43 88888.00 2007-03-12 18:32:49.408 071 18177.05 53.91 52669.48 88888.00 2007-03-12 18:32:49.908 071 18176.99 53.91 52669.51 88888.00 2007-03-12 18:32:50.408 071 18176.82 53.79 52669.38 88888.00 2007-03-12 18:32:50.908 071 18176.90 53.71 52669.45 88888.00 2007-03-12 18:32:51.408 071 18176.95 53.71 52669.58 88888.00 2007-03-12 18:32:51.908 071 18176.92 53.69 52669.45 88888.00 2007-03-12 18:32:52.408 071 18176.90 53.62 52669.42 88888.00 2007-03-12 18:32:52.908 071 18176.89 53.55 52669.56 88888.00 2007-03-12 18:32:53.408 071 18176.84 53.37 52669.56 88888.00 2007-03-12 18:32:53.908 071 18176.74 53.34 52669.59 88888.00 2007-03-12 18:32:54.408 071 18176.57 53.29 52669.55 88888.00 2007-03-12 18:32:54.908 071 18176.67 53.24 52669.47 88888.00 2007-03-12 18:32:55.408 071 18176.72 53.19 52669.54 88888.00 2007-03-12 18:32:55.908 071 18176.63 53.12 52669.51 88888.00 2007-03-12 18:32:56.408 071 18176.58 53.03 52669.57 88888.00 2007-03-12 18:32:56.908 071 18176.61 52.94 52669.65 88888.00 2007-03-12 18:32:57.408 071 18176.54 52.91 52669.64 88888.00 2007-03-12 18:32:57.908 071 18176.54 52.92 52669.66 88888.00 2007-03-12 18:32:58.408 071 18176.45 52.88 52669.51 88888.00 2007-03-12 18:32:58.908 071 18176.43 52.80 52669.47 88888.00 2007-03-12 18:32:59.408 071 18176.50 52.75 52669.52 88888.00 2007-03-12 18:32:59.908 071 18176.44 52.69 52669.63 88888.00 2007-03-12 18:33:00.408 071 18176.35 52.66 52669.63 88888.00 2007-03-12 18:33:00.908 071 18176.33 52.67 52669.46 88888.00 2007-03-12 18:33:01.408 071 18176.39 52.55 52669.52 88888.00 2007-03-12 18:33:01.908 071 18176.44 52.53 52669.54 88888.00 2007-03-12 18:33:02.408 071 18176.35 52.53 52669.55 88888.00 2007-03-12 18:33:02.908 071 18176.24 52.52 52669.57 88888.00 2007-03-12 18:33:03.408 071 18176.28 52.54 52669.65 88888.00 2007-03-12 18:33:03.908 071 18176.31 52.44 52669.56 88888.00 2007-03-12 18:33:04.408 071 18176.24 52.39 52669.45 88888.00 2007-03-12 18:33:04.908 071 18176.25 52.36 52669.45 88888.00 2007-03-12 18:33:05.408 071 18176.32 52.31 52669.48 88888.00 2007-03-12 18:33:05.908 071 18176.25 52.20 52669.60 88888.00 2007-03-12 18:33:06.408 071 18176.11 52.12 52669.60 88888.00 2007-03-12 18:33:06.908 071 18176.21 52.07 52669.70 88888.00 2007-03-12 18:33:07.408 071 18176.28 52.04 52669.70 88888.00 2007-03-12 18:33:07.908 071 18176.18 51.94 52669.66 88888.00 2007-03-12 18:33:08.408 071 18176.25 51.79 52669.58 88888.00 2007-03-12 18:33:08.908 071 18176.23 51.81 52669.58 88888.00 2007-03-12 18:33:09.408 071 18176.11 51.86 52669.53 88888.00 2007-03-12 18:33:09.908 071 18176.11 51.82 52669.48 88888.00 2007-03-12 18:33:10.408 071 18176.08 51.73 52669.46 88888.00 2007-03-12 18:33:10.908 071 18176.09 51.68 52669.38 88888.00 2007-03-12 18:33:11.408 071 18176.01 51.70 52669.35 88888.00 2007-03-12 18:33:11.908 071 18175.98 51.64 52669.36 88888.00 2007-03-12 18:33:12.408 071 18175.88 51.62 52669.24 88888.00 2007-03-12 18:33:12.908 071 18175.85 51.64 52669.22 88888.00 2007-03-12 18:33:13.408 071 18175.85 51.61 52669.23 88888.00 2007-03-12 18:33:13.908 071 18175.88 51.77 52669.14 88888.00 2007-03-12 18:33:14.408 071 18176.03 51.85 52669.10 88888.00 2007-03-12 18:33:14.908 071 18175.90 51.73 52669.15 88888.00 2007-03-12 18:33:15.408 071 18175.86 51.67 52669.29 88888.00 2007-03-12 18:33:15.908 071 18175.98 51.72 52669.31 88888.00 2007-03-12 18:33:16.408 071 18176.09 51.73 52669.15 88888.00 2007-03-12 18:33:16.908 071 18176.00 51.71 52669.07 88888.00 2007-03-12 18:33:17.408 071 18175.99 51.73 52669.20 88888.00 2007-03-12 18:33:17.908 071 18176.03 51.85 52669.28 88888.00 2007-03-12 18:33:18.408 071 18176.05 51.84 52669.29 88888.00 2007-03-12 18:33:18.908 071 18176.08 51.82 52669.31 88888.00 2007-03-12 18:33:19.408 071 18176.08 51.83 52669.22 88888.00 2007-03-12 18:33:19.908 071 18176.18 51.86 52669.17 88888.00 2007-03-12 18:33:20.408 071 18176.22 51.92 52669.17 88888.00 2007-03-12 18:33:20.908 071 18176.14 51.90 52669.11 88888.00 2007-03-12 18:33:21.408 071 18176.20 51.90 52669.10 88888.00 2007-03-12 18:33:21.908 071 18176.20 51.89 52669.10 88888.00 2007-03-12 18:33:22.408 071 18176.30 51.82 52669.11 88888.00 2007-03-12 18:33:22.908 071 18176.36 51.77 52669.03 88888.00 2007-03-12 18:33:23.408 071 18176.24 51.80 52669.06 88888.00 2007-03-12 18:33:23.908 071 18176.24 51.83 52669.05 88888.00 2007-03-12 18:33:24.408 071 18176.21 51.84 52669.10 88888.00 2007-03-12 18:33:24.908 071 18176.27 51.78 52669.12 88888.00 2007-03-12 18:33:25.408 071 18176.39 51.81 52669.17 88888.00 2007-03-12 18:33:25.908 071 18176.42 51.78 52669.06 88888.00 2007-03-12 18:33:26.408 071 18176.35 51.72 52669.05 88888.00 2007-03-12 18:33:26.908 071 18176.52 51.66 52669.06 88888.00 2007-03-12 18:33:27.408 071 18176.39 51.56 52669.14 88888.00 2007-03-12 18:33:27.908 071 18176.35 51.55 52669.06 88888.00 2007-03-12 18:33:28.408 071 18176.34 51.56 52669.06 88888.00 2007-03-12 18:33:28.908 071 18176.28 51.53 52669.05 88888.00 2007-03-12 18:33:29.408 071 18176.36 51.45 52669.01 88888.00 2007-03-12 18:33:29.908 071 18176.40 51.37 52669.10 88888.00 2007-03-12 18:33:30.408 071 18176.34 51.31 52669.03 88888.00 2007-03-12 18:33:30.908 071 18176.36 51.29 52669.05 88888.00 2007-03-12 18:33:31.408 071 18176.31 51.26 52669.12 88888.00 2007-03-12 18:33:31.908 071 18176.35 51.26 52668.98 88888.00 2007-03-12 18:33:32.408 071 18176.29 51.26 52669.02 88888.00 2007-03-12 18:33:32.908 071 18176.16 51.18 52669.15 88888.00 2007-03-12 18:33:33.408 071 18176.18 51.19 52669.08 88888.00 2007-03-12 18:33:33.908 071 18176.21 51.23 52669.02 88888.00 2007-03-12 18:33:34.408 071 18176.12 51.25 52669.03 88888.00 2007-03-12 18:33:34.908 071 18176.07 51.31 52669.10 88888.00 2007-03-12 18:33:35.408 071 18176.14 51.35 52669.10 88888.00 2007-03-12 18:33:35.908 071 18176.07 51.41 52669.17 88888.00 2007-03-12 18:33:36.408 071 18176.07 51.47 52669.12 88888.00 2007-03-12 18:33:36.908 071 18176.12 51.50 52669.12 88888.00 2007-03-12 18:33:37.408 071 18176.01 51.56 52669.11 88888.00 2007-03-12 18:33:37.908 071 18176.13 51.56 52669.05 88888.00 2007-03-12 18:33:38.408 071 18176.22 51.49 52669.06 88888.00 2007-03-12 18:33:38.908 071 18176.34 51.54 52669.14 88888.00 2007-03-12 18:33:39.408 071 18176.32 51.56 52669.03 88888.00 2007-03-12 18:33:39.908 071 18176.19 51.66 52668.96 88888.00 2007-03-12 18:33:40.408 071 18176.30 51.67 52668.88 88888.00 2007-03-12 18:33:40.908 071 18176.49 51.70 52668.84 88888.00 2007-03-12 18:33:41.408 071 18176.42 51.78 52668.87 88888.00 2007-03-12 18:33:41.908 071 18176.38 51.90 52668.96 88888.00 2007-03-12 18:33:42.408 071 18176.43 51.91 52668.96 88888.00 2007-03-12 18:33:42.908 071 18176.43 51.90 52668.97 88888.00 2007-03-12 18:33:43.408 071 18176.57 51.94 52668.96 88888.00 2007-03-12 18:33:43.908 071 18176.54 51.97 52669.01 88888.00 2007-03-12 18:33:44.408 071 18176.52 51.91 52668.98 88888.00 2007-03-12 18:33:44.908 071 18176.65 51.92 52668.87 88888.00 2007-03-12 18:33:45.408 071 18176.77 51.86 52668.86 88888.00 2007-03-12 18:33:45.908 071 18176.77 51.85 52668.83 88888.00 2007-03-12 18:33:46.408 071 18176.94 51.87 52668.93 88888.00 2007-03-12 18:33:46.908 071 18176.86 51.83 52668.96 88888.00 2007-03-12 18:33:47.408 071 18176.83 51.81 52669.00 88888.00 2007-03-12 18:33:47.908 071 18176.83 51.79 52668.87 88888.00 2007-03-12 18:33:48.408 071 18176.89 51.78 52668.85 88888.00 2007-03-12 18:33:48.908 071 18176.85 51.82 52668.93 88888.00 2007-03-12 18:33:49.408 071 18176.79 51.92 52668.88 88888.00 2007-03-12 18:33:49.908 071 18176.85 51.97 52668.86 88888.00 2007-03-12 18:33:50.408 071 18176.92 51.85 52668.74 88888.00 2007-03-12 18:33:50.908 071 18176.97 51.82 52668.78 88888.00 2007-03-12 18:33:51.408 071 18176.88 51.91 52668.74 88888.00 2007-03-12 18:33:51.908 071 18176.89 51.94 52668.80 88888.00 2007-03-12 18:33:52.408 071 18176.84 51.85 52668.86 88888.00 2007-03-12 18:33:52.908 071 18176.87 51.91 52668.93 88888.00 2007-03-12 18:33:53.408 071 18176.89 52.02 52668.93 88888.00 2007-03-12 18:33:53.908 071 18176.94 52.07 52668.93 88888.00 2007-03-12 18:33:54.408 071 18176.86 52.15 52668.84 88888.00 2007-03-12 18:33:54.908 071 18176.92 52.24 52668.79 88888.00 2007-03-12 18:33:55.408 071 18176.95 52.26 52668.82 88888.00 2007-03-12 18:33:55.908 071 18176.93 52.34 52668.68 88888.00 2007-03-12 18:33:56.408 071 18176.92 52.40 52668.60 88888.00 2007-03-12 18:33:56.908 071 18176.87 52.38 52668.60 88888.00 2007-03-12 18:33:57.408 071 18176.92 52.39 52668.62 88888.00 2007-03-12 18:33:57.908 071 18176.95 52.50 52668.59 88888.00 2007-03-12 18:33:58.408 071 18177.04 52.63 52668.78 88888.00 2007-03-12 18:33:58.908 071 18177.18 52.71 52668.79 88888.00 2007-03-12 18:33:59.408 071 18177.17 52.73 52668.79 88888.00 2007-03-12 18:33:59.908 071 18177.14 52.79 52668.64 88888.00 2007-03-12 18:34:00.408 071 18177.09 52.83 52668.55 88888.00 2007-03-12 18:34:00.908 071 18177.17 52.90 52668.60 88888.00 2007-03-12 18:34:01.408 071 18177.28 52.96 52668.52 88888.00 2007-03-12 18:34:01.908 071 18177.25 52.98 52668.60 88888.00 2007-03-12 18:34:02.408 071 18177.25 52.98 52668.55 88888.00 2007-03-12 18:34:02.908 071 18177.33 53.08 52668.61 88888.00 2007-03-12 18:34:03.408 071 18177.40 53.19 52668.56 88888.00 2007-03-12 18:34:03.908 071 18177.47 53.23 52668.56 88888.00 2007-03-12 18:34:04.408 071 18177.42 53.30 52668.70 88888.00 2007-03-12 18:34:04.908 071 18177.37 53.35 52668.73 88888.00 2007-03-12 18:34:05.408 071 18177.34 53.38 52668.72 88888.00 2007-03-12 18:34:05.908 071 18177.30 53.37 52668.84 88888.00 2007-03-12 18:34:06.408 071 18177.31 53.38 52668.82 88888.00 2007-03-12 18:34:06.908 071 18177.32 53.37 52668.73 88888.00 2007-03-12 18:34:07.408 071 18177.26 53.37 52668.73 88888.00 2007-03-12 18:34:07.908 071 18177.18 53.36 52668.77 88888.00 2007-03-12 18:34:08.408 071 18177.31 53.34 52668.76 88888.00 2007-03-12 18:34:08.908 071 18177.41 53.43 52668.83 88888.00 2007-03-12 18:34:09.408 071 18177.38 53.48 52668.87 88888.00 2007-03-12 18:34:09.908 071 18177.28 53.57 52668.82 88888.00 2007-03-12 18:34:10.408 071 18177.32 53.57 52668.74 88888.00 2007-03-12 18:34:10.908 071 18177.39 53.48 52668.66 88888.00 2007-03-12 18:34:11.408 071 18177.39 53.43 52668.61 88888.00 2007-03-12 18:34:11.908 071 18177.39 53.26 52668.73 88888.00 2007-03-12 18:34:12.408 071 18177.41 53.17 52668.66 88888.00 2007-03-12 18:34:12.908 071 18177.31 53.11 52668.67 88888.00 2007-03-12 18:34:13.408 071 18177.21 53.07 52668.68 88888.00 2007-03-12 18:34:13.908 071 18177.30 52.88 52668.75 88888.00 2007-03-12 18:34:14.408 071 18177.43 52.84 52668.80 88888.00 2007-03-12 18:34:14.908 071 18177.41 52.81 52668.75 88888.00 2007-03-12 18:34:15.408 071 18177.34 52.91 52668.79 88888.00 2007-03-12 18:34:15.908 071 18177.40 52.88 52668.86 88888.00 2007-03-12 18:34:16.408 071 18177.41 52.85 52668.86 88888.00 2007-03-12 18:34:16.908 071 18177.61 52.84 52668.93 88888.00 2007-03-12 18:34:17.408 071 18177.61 52.87 52669.05 88888.00 2007-03-12 18:34:17.908 071 18177.65 52.85 52669.02 88888.00 2007-03-12 18:34:18.408 071 18177.63 52.88 52669.17 88888.00 2007-03-12 18:34:18.908 071 18177.62 53.12 52669.08 88888.00 2007-03-12 18:34:19.408 071 18177.55 53.25 52668.97 88888.00 2007-03-12 18:34:19.908 071 18177.58 53.30 52668.97 88888.00 2007-03-12 18:34:20.408 071 18177.58 53.34 52668.98 88888.00 2007-03-12 18:34:20.908 071 18177.69 53.38 52669.06 88888.00 2007-03-12 18:34:21.408 071 18177.79 53.41 52668.99 88888.00 2007-03-12 18:34:21.908 071 18177.71 53.46 52668.87 88888.00 2007-03-12 18:34:22.408 071 18177.60 53.42 52669.02 88888.00 2007-03-12 18:34:22.908 071 18177.48 53.39 52669.03 88888.00 2007-03-12 18:34:23.408 071 18177.52 53.45 52668.95 88888.00 2007-03-12 18:34:23.908 071 18177.49 53.53 52669.13 88888.00 2007-03-12 18:34:24.408 071 18177.66 53.51 52669.15 88888.00 2007-03-12 18:34:24.908 071 18177.74 53.47 52669.11 88888.00 2007-03-12 18:34:25.408 071 18177.75 53.39 52669.12 88888.00 2007-03-12 18:34:25.908 071 18177.85 53.36 52669.08 88888.00 2007-03-12 18:34:26.408 071 18177.87 53.39 52669.05 88888.00 2007-03-12 18:34:26.908 071 18177.93 53.46 52669.18 88888.00 2007-03-12 18:34:27.408 071 18177.91 53.47 52669.19 88888.00 2007-03-12 18:34:27.908 071 18177.79 53.47 52669.17 88888.00 2007-03-12 18:34:28.408 071 18177.71 53.43 52669.20 88888.00 2007-03-12 18:34:28.908 071 18177.76 53.45 52669.30 88888.00 2007-03-12 18:34:29.408 071 18177.75 53.50 52669.30 88888.00 2007-03-12 18:34:29.908 071 18177.86 53.52 52669.19 88888.00 2007-03-12 18:34:30.408 071 18177.86 53.44 52669.32 88888.00 2007-03-12 18:34:30.908 071 18177.99 53.40 52669.30 88888.00 2007-03-12 18:34:31.408 071 18178.06 53.41 52669.29 88888.00 2007-03-12 18:34:31.908 071 18178.05 53.40 52669.36 88888.00 2007-03-12 18:34:32.408 071 18178.01 53.45 52669.44 88888.00 2007-03-12 18:34:32.908 071 18178.04 53.44 52669.20 88888.00 2007-03-12 18:34:33.408 071 18178.03 53.33 52669.15 88888.00 2007-03-12 18:34:33.908 071 18178.21 53.33 52669.33 88888.00 2007-03-12 18:34:34.408 071 18178.17 53.26 52669.43 88888.00 2007-03-12 18:34:34.908 071 18178.19 53.32 52669.41 88888.00 2007-03-12 18:34:35.408 071 18178.26 53.34 52669.30 88888.00 2007-03-12 18:34:35.908 071 18178.25 53.33 52669.38 88888.00 2007-03-12 18:34:36.408 071 18178.27 53.34 52669.34 88888.00 2007-03-12 18:34:36.908 071 18178.35 53.31 52669.33 88888.00 2007-03-12 18:34:37.408 071 18178.31 53.29 52669.31 88888.00 2007-03-12 18:34:37.908 071 18178.38 53.24 52669.13 88888.00 2007-03-12 18:34:38.408 071 18178.42 53.22 52669.21 88888.00 2007-03-12 18:34:38.908 071 18178.36 53.25 52669.32 88888.00 2007-03-12 18:34:39.408 071 18178.40 53.28 52669.32 88888.00 2007-03-12 18:34:39.908 071 18178.33 53.18 52669.26 88888.00 2007-03-12 18:34:40.408 071 18178.30 53.21 52669.20 88888.00 2007-03-12 18:34:40.908 071 18178.28 53.22 52669.19 88888.00 2007-03-12 18:34:41.408 071 18178.29 53.28 52669.30 88888.00 2007-03-12 18:34:41.908 071 18178.37 53.38 52669.28 88888.00 2007-03-12 18:34:42.408 071 18178.36 53.38 52669.11 88888.00 2007-03-12 18:34:42.908 071 18178.27 53.32 52669.15 88888.00 2007-03-12 18:34:43.408 071 18178.26 53.38 52669.31 88888.00 2007-03-12 18:34:43.908 071 18178.40 53.44 52669.31 88888.00 2007-03-12 18:34:44.408 071 18178.50 53.43 52669.22 88888.00 2007-03-12 18:34:44.908 071 18178.59 53.42 52669.22 88888.00 2007-03-12 18:34:45.408 071 18178.51 53.43 52669.28 88888.00 2007-03-12 18:34:45.908 071 18178.50 53.50 52669.37 88888.00 2007-03-12 18:34:46.408 071 18178.46 53.53 52669.37 88888.00 2007-03-12 18:34:46.908 071 18178.44 53.52 52669.32 88888.00 2007-03-12 18:34:47.408 071 18178.36 53.51 52669.41 88888.00 2007-03-12 18:34:47.908 071 18178.31 53.51 52669.43 88888.00 2007-03-12 18:34:48.408 071 18178.38 53.52 52669.45 88888.00 2007-03-12 18:34:48.908 071 18178.51 53.55 52669.43 88888.00 2007-03-12 18:34:49.408 071 18178.41 53.56 52669.36 88888.00 2007-03-12 18:34:49.908 071 18178.27 53.58 52669.30 88888.00 2007-03-12 18:34:50.408 071 18178.29 53.65 52669.36 88888.00 2007-03-12 18:34:50.908 071 18178.25 53.68 52669.36 88888.00 2007-03-12 18:34:51.408 071 18178.25 53.65 52669.40 88888.00 2007-03-12 18:34:51.908 071 18178.21 53.62 52669.49 88888.00 2007-03-12 18:34:52.408 071 18178.20 53.59 52669.57 88888.00 2007-03-12 18:34:52.908 071 18178.29 53.51 52669.48 88888.00 2007-03-12 18:34:53.408 071 18178.31 53.49 52669.31 88888.00 2007-03-12 18:34:53.908 071 18178.33 53.51 52669.30 88888.00 2007-03-12 18:34:54.408 071 18178.31 53.42 52669.41 88888.00 2007-03-12 18:34:54.908 071 18178.28 53.25 52669.52 88888.00 2007-03-12 18:34:55.408 071 18178.19 53.31 52669.55 88888.00 2007-03-12 18:34:55.908 071 18178.19 53.33 52669.60 88888.00 2007-03-12 18:34:56.408 071 18178.16 53.32 52669.63 88888.00 2007-03-12 18:34:56.908 071 18178.19 53.29 52669.52 88888.00 2007-03-12 18:34:57.408 071 18178.19 53.26 52669.48 88888.00 2007-03-12 18:34:57.908 071 18178.20 53.25 52669.52 88888.00 2007-03-12 18:34:58.408 071 18178.20 53.18 52669.58 88888.00 2007-03-12 18:34:58.908 071 18178.30 53.21 52669.54 88888.00 2007-03-12 18:34:59.408 071 18178.37 53.31 52669.44 88888.00 2007-03-12 18:34:59.908 071 18178.36 53.45 52669.45 88888.00 2007-03-12 18:35:00.408 071 18178.37 53.65 52669.49 88888.00 2007-03-12 18:35:00.908 071 18178.46 53.71 52669.34 88888.00 2007-03-12 18:35:01.408 071 18178.41 53.77 52669.15 88888.00 2007-03-12 18:35:01.908 071 18178.37 53.82 52669.02 88888.00 2007-03-12 18:35:02.408 071 18178.37 53.87 52669.21 88888.00 2007-03-12 18:35:02.908 071 18178.46 53.95 52669.24 88888.00 2007-03-12 18:35:03.408 071 18178.41 53.95 52669.23 88888.00 2007-03-12 18:35:03.908 071 18178.45 53.95 52669.28 88888.00 2007-03-12 18:35:04.408 071 18178.57 53.94 52669.28 88888.00 2007-03-12 18:35:04.908 071 18178.62 53.96 52669.30 88888.00 2007-03-12 18:35:05.408 071 18178.57 54.04 52669.25 88888.00 2007-03-12 18:35:05.908 071 18178.60 54.02 52669.20 88888.00 2007-03-12 18:35:06.408 071 18178.78 53.98 52669.30 88888.00 2007-03-12 18:35:06.908 071 18178.74 53.99 52669.35 88888.00 2007-03-12 18:35:07.408 071 18178.72 54.02 52669.44 88888.00 2007-03-12 18:35:07.908 071 18178.68 54.00 52669.36 88888.00 2007-03-12 18:35:08.408 071 18178.70 54.12 52669.24 88888.00 2007-03-12 18:35:08.908 071 18178.67 54.15 52669.21 88888.00 2007-03-12 18:35:09.408 071 18178.56 54.14 52669.25 88888.00 2007-03-12 18:35:09.908 071 18178.75 54.12 52669.17 88888.00 2007-03-12 18:35:10.408 071 18178.80 54.13 52669.02 88888.00 2007-03-12 18:35:10.908 071 18178.74 54.21 52669.15 88888.00 2007-03-12 18:35:11.408 071 18178.74 54.20 52669.31 88888.00 2007-03-12 18:35:11.908 071 18178.75 54.12 52669.13 88888.00 2007-03-12 18:35:12.408 071 18178.79 54.21 52669.22 88888.00 2007-03-12 18:35:12.908 071 18178.82 54.23 52669.23 88888.00 2007-03-12 18:35:13.408 071 18178.77 54.32 52669.22 88888.00 2007-03-12 18:35:13.908 071 18178.77 54.43 52669.25 88888.00 2007-03-12 18:35:14.408 071 18178.79 54.45 52669.24 88888.00 2007-03-12 18:35:14.908 071 18178.83 54.44 52669.31 88888.00 2007-03-12 18:35:15.408 071 18178.80 54.34 52669.30 88888.00 2007-03-12 18:35:15.908 071 18178.73 54.31 52669.34 88888.00 2007-03-12 18:35:16.408 071 18178.83 54.42 52669.34 88888.00 2007-03-12 18:35:16.908 071 18178.89 54.44 52669.33 88888.00 2007-03-12 18:35:17.408 071 18179.03 54.46 52669.23 88888.00 2007-03-12 18:35:17.908 071 18179.07 54.46 52669.26 88888.00 2007-03-12 18:35:18.408 071 18179.04 54.47 52669.35 88888.00 2007-03-12 18:35:18.908 071 18178.92 54.47 52669.31 88888.00 2007-03-12 18:35:19.408 071 18178.99 54.51 52669.26 88888.00 2007-03-12 18:35:19.908 071 18179.01 54.51 52669.19 88888.00 2007-03-12 18:35:20.408 071 18179.02 54.50 52669.34 88888.00 2007-03-12 18:35:20.908 071 18179.12 54.61 52669.37 88888.00 2007-03-12 18:35:21.408 071 18178.97 54.64 52669.37 88888.00 2007-03-12 18:35:21.908 071 18179.11 54.67 52669.34 88888.00 2007-03-12 18:35:22.408 071 18179.14 54.66 52669.32 88888.00 2007-03-12 18:35:22.908 071 18179.18 54.59 52669.31 88888.00 2007-03-12 18:35:23.408 071 18179.17 54.59 52669.31 88888.00 2007-03-12 18:35:23.908 071 18179.09 54.57 52669.34 88888.00 2007-03-12 18:35:24.408 071 18179.01 54.62 52669.34 88888.00 2007-03-12 18:35:24.908 071 18179.02 54.55 52669.31 88888.00 2007-03-12 18:35:25.408 071 18179.09 54.61 52669.28 88888.00 2007-03-12 18:35:25.908 071 18179.10 54.63 52669.33 88888.00 2007-03-12 18:35:26.408 071 18179.14 54.74 52669.15 88888.00 2007-03-12 18:35:26.908 071 18179.25 54.77 52669.21 88888.00 2007-03-12 18:35:27.408 071 18179.26 54.81 52669.11 88888.00 2007-03-12 18:35:27.908 071 18179.17 54.84 52669.21 88888.00 2007-03-12 18:35:28.408 071 18179.13 54.79 52669.24 88888.00 2007-03-12 18:35:28.908 071 18179.15 54.79 52669.42 88888.00 2007-03-12 18:35:29.408 071 18179.22 54.85 52669.35 88888.00 2007-03-12 18:35:29.908 071 18179.14 54.81 52669.43 88888.00 2007-03-12 18:35:30.408 071 18179.11 54.84 52669.46 88888.00 2007-03-12 18:35:30.908 071 18179.06 54.82 52669.34 88888.00 2007-03-12 18:35:31.408 071 18179.11 54.79 52669.33 88888.00 2007-03-12 18:35:31.908 071 18179.12 54.84 52669.21 88888.00 2007-03-12 18:35:32.408 071 18179.17 54.81 52669.29 88888.00 2007-03-12 18:35:32.908 071 18179.23 54.79 52669.30 88888.00 2007-03-12 18:35:33.408 071 18179.21 54.76 52669.34 88888.00 2007-03-12 18:35:33.908 071 18179.22 54.78 52669.33 88888.00 2007-03-12 18:35:34.408 071 18179.20 54.77 52669.40 88888.00 2007-03-12 18:35:34.908 071 18179.13 54.74 52669.45 88888.00 2007-03-12 18:35:35.408 071 18179.07 54.77 52669.46 88888.00 2007-03-12 18:35:35.908 071 18179.20 54.78 52669.46 88888.00 2007-03-12 18:35:36.408 071 18179.15 54.87 52669.37 88888.00 2007-03-12 18:35:36.908 071 18179.07 54.90 52669.33 88888.00 2007-03-12 18:35:37.408 071 18179.13 54.92 52669.43 88888.00 2007-03-12 18:35:37.908 071 18179.16 54.91 52669.47 88888.00 2007-03-12 18:35:38.408 071 18179.15 55.02 52669.47 88888.00 2007-03-12 18:35:38.908 071 18179.17 55.06 52669.53 88888.00 2007-03-12 18:35:39.408 071 18179.13 55.03 52669.47 88888.00 2007-03-12 18:35:39.908 071 18179.21 54.99 52669.33 88888.00 2007-03-12 18:35:40.408 071 18179.31 54.94 52669.23 88888.00 2007-03-12 18:35:40.908 071 18179.39 54.94 52669.42 88888.00 2007-03-12 18:35:41.408 071 18179.25 54.97 52669.48 88888.00 2007-03-12 18:35:41.908 071 18179.12 54.96 52669.47 88888.00 2007-03-12 18:35:42.408 071 18179.18 54.92 52669.54 88888.00 2007-03-12 18:35:42.908 071 18179.17 54.91 52669.51 88888.00 2007-03-12 18:35:43.408 071 18179.09 54.89 52669.58 88888.00 2007-03-12 18:35:43.908 071 18179.04 54.86 52669.69 88888.00 2007-03-12 18:35:44.408 071 18178.99 54.91 52669.67 88888.00 2007-03-12 18:35:44.908 071 18178.93 55.02 52669.63 88888.00 2007-03-12 18:35:45.408 071 18178.88 55.03 52669.57 88888.00 2007-03-12 18:35:45.908 071 18178.86 54.94 52669.61 88888.00 2007-03-12 18:35:46.408 071 18178.92 54.88 52669.58 88888.00 2007-03-12 18:35:46.908 071 18178.94 54.86 52669.56 88888.00 2007-03-12 18:35:47.408 071 18179.02 54.73 52669.57 88888.00 2007-03-12 18:35:47.908 071 18178.96 54.75 52669.59 88888.00 2007-03-12 18:35:48.408 071 18178.96 54.74 52669.66 88888.00 2007-03-12 18:35:48.908 071 18178.89 54.74 52669.52 88888.00 2007-03-12 18:35:49.408 071 18178.89 54.72 52669.45 88888.00 2007-03-12 18:35:49.908 071 18178.78 54.72 52669.57 88888.00 2007-03-12 18:35:50.408 071 18178.75 54.77 52669.57 88888.00 2007-03-12 18:35:50.908 071 18178.72 54.67 52669.58 88888.00 2007-03-12 18:35:51.408 071 18178.82 54.65 52669.58 88888.00 2007-03-12 18:35:51.908 071 18178.83 54.67 52669.67 88888.00 2007-03-12 18:35:52.408 071 18178.80 54.63 52669.72 88888.00 2007-03-12 18:35:52.908 071 18178.72 54.62 52669.77 88888.00 2007-03-12 18:35:53.408 071 18178.71 54.65 52669.63 88888.00 2007-03-12 18:35:53.908 071 18178.77 54.67 52669.64 88888.00 2007-03-12 18:35:54.408 071 18178.84 54.68 52669.61 88888.00 2007-03-12 18:35:54.908 071 18178.92 54.67 52669.71 88888.00 2007-03-12 18:35:55.408 071 18178.83 54.65 52669.57 88888.00 2007-03-12 18:35:55.908 071 18178.77 54.65 52669.57 88888.00 2007-03-12 18:35:56.408 071 18178.81 54.75 52669.60 88888.00 2007-03-12 18:35:56.908 071 18178.73 54.79 52669.70 88888.00 2007-03-12 18:35:57.408 071 18178.57 54.75 52669.72 88888.00 2007-03-12 18:35:57.908 071 18178.67 54.66 52669.68 88888.00 2007-03-12 18:35:58.408 071 18178.68 54.59 52669.69 88888.00 2007-03-12 18:35:58.908 071 18178.60 54.63 52669.71 88888.00 2007-03-12 18:35:59.408 071 18178.53 54.64 52669.78 88888.00 2007-03-12 18:35:59.908 071 18178.59 54.62 52669.84 88888.00 2007-03-12 18:36:00.408 071 18178.63 54.55 52669.79 88888.00 2007-03-12 18:36:00.908 071 18178.59 54.55 52669.86 88888.00 2007-03-12 18:36:01.408 071 18178.50 54.45 52669.80 88888.00 2007-03-12 18:36:01.908 071 18178.56 54.42 52669.68 88888.00 2007-03-12 18:36:02.408 071 18178.42 54.34 52669.59 88888.00 2007-03-12 18:36:02.908 071 18178.36 54.28 52669.51 88888.00 2007-03-12 18:36:03.408 071 18178.48 54.23 52669.58 88888.00 2007-03-12 18:36:03.908 071 18178.47 54.24 52669.93 88888.00 2007-03-12 18:36:04.408 071 18178.42 54.24 52669.93 88888.00 2007-03-12 18:36:04.908 071 18178.39 54.32 52669.84 88888.00 2007-03-12 18:36:05.408 071 18178.40 54.34 52669.80 88888.00 2007-03-12 18:36:05.908 071 18178.31 54.30 52669.73 88888.00 2007-03-12 18:36:06.408 071 18178.35 54.22 52669.75 88888.00 2007-03-12 18:36:06.908 071 18178.36 54.16 52669.80 88888.00 2007-03-12 18:36:07.408 071 18178.28 54.17 52669.76 88888.00 2007-03-12 18:36:07.908 071 18178.21 54.29 52669.76 88888.00 2007-03-12 18:36:08.408 071 18178.15 54.28 52669.68 88888.00 2007-03-12 18:36:08.908 071 18178.18 54.15 52669.72 88888.00 2007-03-12 18:36:09.408 071 18178.28 54.20 52669.81 88888.00 2007-03-12 18:36:09.908 071 18178.19 54.24 52669.78 88888.00 2007-03-12 18:36:10.408 071 18178.15 54.23 52669.78 88888.00 2007-03-12 18:36:10.908 071 18178.08 54.21 52669.63 88888.00 2007-03-12 18:36:11.408 071 18178.09 54.18 52669.61 88888.00 2007-03-12 18:36:11.908 071 18178.16 54.09 52669.69 88888.00 2007-03-12 18:36:12.408 071 18178.09 53.99 52669.77 88888.00 2007-03-12 18:36:12.908 071 18178.13 53.95 52669.71 88888.00 2007-03-12 18:36:13.408 071 18178.10 53.88 52669.64 88888.00 2007-03-12 18:36:13.908 071 18178.09 53.96 52669.66 88888.00 2007-03-12 18:36:14.408 071 18177.95 54.01 52669.63 88888.00 2007-03-12 18:36:14.908 071 18177.95 53.98 52669.60 88888.00 2007-03-12 18:36:15.408 071 18177.88 54.03 52669.48 88888.00 2007-03-12 18:36:15.908 071 18177.96 54.09 52669.52 88888.00 2007-03-12 18:36:16.408 071 18177.97 54.06 52669.72 88888.00 2007-03-12 18:36:16.908 071 18178.01 54.13 52669.70 88888.00 2007-03-12 18:36:17.408 071 18178.02 54.11 52669.67 88888.00 2007-03-12 18:36:17.908 071 18178.05 54.19 52669.72 88888.00 2007-03-12 18:36:18.408 071 18178.08 54.11 52669.76 88888.00 2007-03-12 18:36:18.908 071 18178.06 54.08 52669.80 88888.00 2007-03-12 18:36:19.408 071 18178.06 54.10 52669.67 88888.00 2007-03-12 18:36:19.908 071 18177.93 54.09 52669.67 88888.00 2007-03-12 18:36:20.408 071 18177.96 54.05 52669.67 88888.00 2007-03-12 18:36:20.908 071 18177.85 54.01 52669.71 88888.00 2007-03-12 18:36:21.408 071 18177.81 54.02 52669.80 88888.00 2007-03-12 18:36:21.908 071 18177.90 54.10 52669.81 88888.00 2007-03-12 18:36:22.408 071 18177.99 54.03 52669.80 88888.00 2007-03-12 18:36:22.908 071 18178.01 53.99 52669.69 88888.00 2007-03-12 18:36:23.408 071 18178.01 54.09 52669.64 88888.00 2007-03-12 18:36:23.908 071 18178.09 54.09 52669.67 88888.00 2007-03-12 18:36:24.408 071 18177.96 54.02 52669.72 88888.00 2007-03-12 18:36:24.908 071 18178.02 54.02 52669.76 88888.00 2007-03-12 18:36:25.408 071 18177.99 54.05 52669.72 88888.00 2007-03-12 18:36:25.908 071 18177.87 54.06 52669.76 88888.00 2007-03-12 18:36:26.408 071 18177.87 53.98 52669.76 88888.00 2007-03-12 18:36:26.908 071 18177.93 53.95 52669.79 88888.00 2007-03-12 18:36:27.408 071 18177.93 53.96 52669.80 88888.00 2007-03-12 18:36:27.908 071 18177.93 53.94 52669.87 88888.00 2007-03-12 18:36:28.408 071 18177.84 53.92 52669.87 88888.00 2007-03-12 18:36:28.908 071 18177.79 53.88 52669.88 88888.00 2007-03-12 18:36:29.408 071 18177.68 53.81 52669.81 88888.00 2007-03-12 18:36:29.908 071 18177.76 53.89 52669.76 88888.00 2007-03-12 18:36:30.408 071 18177.63 53.86 52669.64 88888.00 2007-03-12 18:36:30.908 071 18177.44 53.84 52669.70 88888.00 2007-03-12 18:36:31.408 071 18177.48 53.77 52669.56 88888.00 2007-03-12 18:36:31.908 071 18177.51 53.75 52669.66 88888.00 2007-03-12 18:36:32.408 071 18177.54 53.72 52669.84 88888.00 2007-03-12 18:36:32.908 071 18177.41 53.61 52669.87 88888.00 2007-03-12 18:36:33.408 071 18177.36 53.57 52669.82 88888.00 2007-03-12 18:36:33.908 071 18177.38 53.66 52669.88 88888.00 2007-03-12 18:36:34.408 071 18177.36 53.68 52669.86 88888.00 2007-03-12 18:36:34.908 071 18177.36 53.74 52669.84 88888.00 2007-03-12 18:36:35.408 071 18177.37 53.81 52669.87 88888.00 2007-03-12 18:36:35.908 071 18177.39 53.76 52669.80 88888.00 2007-03-12 18:36:36.408 071 18177.32 53.80 52669.75 88888.00 2007-03-12 18:36:36.908 071 18177.21 53.81 52669.68 88888.00 2007-03-12 18:36:37.408 071 18177.21 53.83 52669.71 88888.00 2007-03-12 18:36:37.908 071 18177.22 53.89 52669.71 88888.00 2007-03-12 18:36:38.408 071 18177.27 53.90 52669.65 88888.00 2007-03-12 18:36:38.908 071 18177.29 53.86 52669.55 88888.00 2007-03-12 18:36:39.408 071 18177.28 53.86 52669.58 88888.00 2007-03-12 18:36:39.908 071 18177.14 53.86 52669.60 88888.00 2007-03-12 18:36:40.408 071 18177.07 53.87 52669.54 88888.00 2007-03-12 18:36:40.908 071 18177.20 53.92 52669.55 88888.00 2007-03-12 18:36:41.408 071 18177.14 53.92 52669.58 88888.00 2007-03-12 18:36:41.908 071 18177.09 53.94 52669.61 88888.00 2007-03-12 18:36:42.408 071 18177.19 53.85 52669.61 88888.00 2007-03-12 18:36:42.908 071 18177.22 53.84 52669.61 88888.00 2007-03-12 18:36:43.408 071 18177.21 53.87 52669.45 88888.00 2007-03-12 18:36:43.908 071 18177.25 53.85 52669.34 88888.00 2007-03-12 18:36:44.408 071 18177.27 53.87 52669.42 88888.00 2007-03-12 18:36:44.908 071 18177.27 53.95 52669.36 88888.00 2007-03-12 18:36:45.408 071 18177.31 53.96 52669.42 88888.00 2007-03-12 18:36:45.908 071 18177.37 54.01 52669.38 88888.00 2007-03-12 18:36:46.408 071 18177.30 54.07 52669.44 88888.00 2007-03-12 18:36:46.908 071 18177.32 54.12 52669.51 88888.00 2007-03-12 18:36:47.408 071 18177.25 54.08 52669.43 88888.00 2007-03-12 18:36:47.908 071 18177.42 54.17 52669.31 88888.00 2007-03-12 18:36:48.408 071 18177.40 54.20 52669.19 88888.00 2007-03-12 18:36:48.908 071 18177.32 54.20 52669.11 88888.00 2007-03-12 18:36:49.408 071 18177.29 54.21 52669.20 88888.00 2007-03-12 18:36:49.908 071 18177.29 54.20 52669.31 88888.00 2007-03-12 18:36:50.408 071 18177.22 54.18 52669.23 88888.00 2007-03-12 18:36:50.908 071 18177.22 54.18 52669.19 88888.00 2007-03-12 18:36:51.408 071 18177.41 54.16 52669.20 88888.00 2007-03-12 18:36:51.908 071 18177.33 54.14 52669.23 88888.00 2007-03-12 18:36:52.408 071 18177.36 54.14 52669.41 88888.00 2007-03-12 18:36:52.908 071 18177.34 54.14 52669.26 88888.00 2007-03-12 18:36:53.408 071 18177.39 54.15 52669.35 88888.00 2007-03-12 18:36:53.908 071 18177.34 54.29 52669.35 88888.00 2007-03-12 18:36:54.408 071 18177.25 54.29 52669.45 88888.00 2007-03-12 18:36:54.908 071 18177.22 54.23 52669.49 88888.00 2007-03-12 18:36:55.408 071 18177.20 54.23 52669.43 88888.00 2007-03-12 18:36:55.908 071 18177.26 54.29 52669.40 88888.00 2007-03-12 18:36:56.408 071 18177.17 54.36 52669.41 88888.00 2007-03-12 18:36:56.908 071 18177.08 54.32 52669.47 88888.00 2007-03-12 18:36:57.408 071 18177.10 54.28 52669.40 88888.00 2007-03-12 18:36:57.908 071 18177.14 54.39 52669.34 88888.00 2007-03-12 18:36:58.408 071 18177.12 54.31 52669.25 88888.00 2007-03-12 18:36:58.908 071 18177.11 54.25 52669.31 88888.00 2007-03-12 18:36:59.408 071 18177.15 54.24 52669.38 88888.00 2007-03-12 18:36:59.908 071 18177.20 54.31 52669.38 88888.00 2007-03-12 18:37:00.408 071 18177.19 54.26 52669.38 88888.00 2007-03-12 18:37:00.908 071 18177.19 54.18 52669.45 88888.00 2007-03-12 18:37:01.408 071 18177.06 54.17 52669.33 88888.00 2007-03-12 18:37:01.908 071 18176.99 54.17 52669.28 88888.00 2007-03-12 18:37:02.408 071 18177.10 54.20 52669.32 88888.00 2007-03-12 18:37:02.908 071 18177.08 54.16 52669.31 88888.00 2007-03-12 18:37:03.408 071 18176.97 54.13 52669.33 88888.00 2007-03-12 18:37:03.908 071 18176.84 54.07 52669.29 88888.00 2007-03-12 18:37:04.408 071 18176.82 54.08 52669.23 88888.00 2007-03-12 18:37:04.908 071 18176.87 54.08 52669.25 88888.00 2007-03-12 18:37:05.408 071 18176.87 54.11 52669.19 88888.00 2007-03-12 18:37:05.908 071 18176.93 54.06 52669.15 88888.00 2007-03-12 18:37:06.408 071 18177.00 54.04 52669.13 88888.00 2007-03-12 18:37:06.908 071 18177.06 54.03 52669.14 88888.00 2007-03-12 18:37:07.408 071 18177.08 54.10 52669.15 88888.00 2007-03-12 18:37:07.908 071 18176.99 54.05 52669.18 88888.00 2007-03-12 18:37:08.408 071 18176.93 54.04 52669.25 88888.00 2007-03-12 18:37:08.908 071 18176.89 54.01 52669.19 88888.00 2007-03-12 18:37:09.408 071 18176.98 53.96 52669.14 88888.00 2007-03-12 18:37:09.908 071 18177.04 53.98 52669.05 88888.00 2007-03-12 18:37:10.408 071 18177.04 53.97 52669.01 88888.00 2007-03-12 18:37:10.908 071 18176.94 53.95 52668.99 88888.00 2007-03-12 18:37:11.408 071 18176.94 53.88 52668.96 88888.00 2007-03-12 18:37:11.908 071 18176.89 53.90 52669.07 88888.00 2007-03-12 18:37:12.408 071 18176.92 53.92 52669.13 88888.00 2007-03-12 18:37:12.908 071 18176.94 53.90 52669.05 88888.00 2007-03-12 18:37:13.408 071 18176.97 53.92 52669.06 88888.00 2007-03-12 18:37:13.908 071 18176.86 53.95 52668.99 88888.00 2007-03-12 18:37:14.408 071 18176.68 53.95 52668.90 88888.00 2007-03-12 18:37:14.908 071 18176.69 53.95 52668.90 88888.00 2007-03-12 18:37:15.408 071 18176.74 53.87 52668.84 88888.00 2007-03-12 18:37:15.908 071 18176.75 53.81 52668.73 88888.00 2007-03-12 18:37:16.408 071 18176.76 53.82 52668.72 88888.00 2007-03-12 18:37:16.908 071 18176.74 53.88 52668.66 88888.00 2007-03-12 18:37:17.408 071 18176.82 53.92 52668.72 88888.00 2007-03-12 18:37:17.908 071 18176.82 53.92 52668.83 88888.00 2007-03-12 18:37:18.408 071 18176.74 53.88 52668.85 88888.00 2007-03-12 18:37:18.908 071 18176.76 53.86 52668.89 88888.00 2007-03-12 18:37:19.408 071 18176.85 53.88 52668.93 88888.00 2007-03-12 18:37:19.908 071 18176.96 53.99 52668.90 88888.00 2007-03-12 18:37:20.408 071 18177.00 53.90 52668.88 88888.00 2007-03-12 18:37:20.908 071 18176.95 53.87 52668.82 88888.00 2007-03-12 18:37:21.408 071 18177.05 53.91 52668.82 88888.00 2007-03-12 18:37:21.908 071 18177.01 53.87 52668.79 88888.00 2007-03-12 18:37:22.408 071 18177.11 53.88 52668.64 88888.00 2007-03-12 18:37:22.908 071 18177.11 53.95 52668.65 88888.00 2007-03-12 18:37:23.408 071 18177.15 54.03 52668.72 88888.00 2007-03-12 18:37:23.908 071 18177.15 54.08 52668.73 88888.00 2007-03-12 18:37:24.408 071 18177.08 54.12 52668.74 88888.00 2007-03-12 18:37:24.908 071 18177.07 54.18 52668.78 88888.00 2007-03-12 18:37:25.408 071 18177.10 54.22 52668.77 88888.00 2007-03-12 18:37:25.908 071 18177.16 54.24 52668.79 88888.00 2007-03-12 18:37:26.408 071 18177.21 54.18 52668.83 88888.00 2007-03-12 18:37:26.908 071 18177.19 53.99 52668.75 88888.00 2007-03-12 18:37:27.408 071 18177.21 54.10 52668.80 88888.00 2007-03-12 18:37:27.908 071 18177.19 54.26 52668.88 88888.00 2007-03-12 18:37:28.408 071 18177.26 54.26 52668.80 88888.00 2007-03-12 18:37:28.908 071 18177.22 54.24 52668.78 88888.00 2007-03-12 18:37:29.408 071 18177.15 54.22 52668.88 88888.00 2007-03-12 18:37:29.908 071 18177.21 54.25 52668.87 88888.00 2007-03-12 18:37:30.408 071 18177.16 54.19 52668.68 88888.00 2007-03-12 18:37:30.908 071 18177.18 54.25 52668.64 88888.00 2007-03-12 18:37:31.408 071 18177.22 54.38 52668.67 88888.00 2007-03-12 18:37:31.908 071 18177.42 54.31 52668.74 88888.00 2007-03-12 18:37:32.408 071 18177.44 54.26 52668.77 88888.00 2007-03-12 18:37:32.908 071 18177.43 54.29 52668.75 88888.00 2007-03-12 18:37:33.408 071 18177.40 54.20 52668.73 88888.00 2007-03-12 18:37:33.908 071 18177.42 54.07 52668.74 88888.00 2007-03-12 18:37:34.408 071 18177.38 53.97 52668.63 88888.00 2007-03-12 18:37:34.908 071 18177.48 53.98 52668.60 88888.00 2007-03-12 18:37:35.408 071 18177.37 54.02 52668.62 88888.00 2007-03-12 18:37:35.908 071 18177.36 54.04 52668.67 88888.00 2007-03-12 18:37:36.408 071 18177.20 53.99 52668.78 88888.00 2007-03-12 18:37:36.908 071 18177.20 53.95 52668.87 88888.00 2007-03-12 18:37:37.408 071 18177.25 53.95 52668.87 88888.00 2007-03-12 18:37:37.908 071 18177.23 53.97 52668.82 88888.00 2007-03-12 18:37:38.408 071 18177.21 54.01 52668.76 88888.00 2007-03-12 18:37:38.908 071 18177.16 53.92 52668.76 88888.00 2007-03-12 18:37:39.408 071 18177.20 53.85 52668.87 88888.00 2007-03-12 18:37:39.908 071 18177.23 53.78 52668.73 88888.00 2007-03-12 18:37:40.408 071 18177.21 53.76 52668.68 88888.00 2007-03-12 18:37:40.908 071 18177.08 53.77 52668.68 88888.00 2007-03-12 18:37:41.408 071 18176.94 53.71 52668.64 88888.00 2007-03-12 18:37:41.908 071 18176.93 53.64 52668.62 88888.00 2007-03-12 18:37:42.408 071 18177.00 53.58 52668.67 88888.00 2007-03-12 18:37:42.908 071 18176.99 53.57 52668.67 88888.00 2007-03-12 18:37:43.408 071 18176.99 53.58 52668.62 88888.00 2007-03-12 18:37:43.908 071 18176.99 53.64 52668.59 88888.00 2007-03-12 18:37:44.408 071 18176.97 53.61 52668.68 88888.00 2007-03-12 18:37:44.908 071 18177.16 53.56 52668.70 88888.00 2007-03-12 18:37:45.408 071 18177.09 53.58 52668.82 88888.00 2007-03-12 18:37:45.908 071 18177.14 53.63 52668.89 88888.00 2007-03-12 18:37:46.408 071 18177.09 53.66 52668.89 88888.00 2007-03-12 18:37:46.908 071 18177.03 53.73 52668.89 88888.00 2007-03-12 18:37:47.408 071 18177.05 53.67 52668.90 88888.00 2007-03-12 18:37:47.908 071 18177.07 53.59 52668.93 88888.00 2007-03-12 18:37:48.408 071 18177.08 53.54 52668.84 88888.00 2007-03-12 18:37:48.908 071 18177.09 53.51 52668.80 88888.00 2007-03-12 18:37:49.408 071 18177.21 53.54 52668.87 88888.00 2007-03-12 18:37:49.908 071 18177.28 53.54 52668.88 88888.00 2007-03-12 18:37:50.408 071 18177.11 53.61 52668.90 88888.00 2007-03-12 18:37:50.908 071 18177.26 53.65 52668.86 88888.00 2007-03-12 18:37:51.408 071 18177.33 53.63 52668.89 88888.00 2007-03-12 18:37:51.908 071 18177.36 53.63 52668.88 88888.00 2007-03-12 18:37:52.408 071 18177.31 53.58 52668.91 88888.00 2007-03-12 18:37:52.908 071 18177.42 53.59 52668.95 88888.00 2007-03-12 18:37:53.408 071 18177.50 53.61 52668.83 88888.00 2007-03-12 18:37:53.908 071 18177.50 53.62 52668.89 88888.00 2007-03-12 18:37:54.408 071 18177.54 53.63 52669.02 88888.00 2007-03-12 18:37:54.908 071 18177.60 53.61 52669.00 88888.00 2007-03-12 18:37:55.408 071 18177.53 53.61 52668.95 88888.00 2007-03-12 18:37:55.908 071 18177.52 53.46 52668.90 88888.00 2007-03-12 18:37:56.408 071 18177.53 53.43 52668.85 88888.00 2007-03-12 18:37:56.908 071 18177.54 53.45 52668.84 88888.00 2007-03-12 18:37:57.408 071 18177.64 53.43 52668.90 88888.00 2007-03-12 18:37:57.908 071 18177.71 53.41 52668.96 88888.00 2007-03-12 18:37:58.408 071 18177.75 53.38 52668.98 88888.00 2007-03-12 18:37:58.908 071 18177.69 53.17 52668.91 88888.00 2007-03-12 18:37:59.408 071 18177.69 53.10 52668.89 88888.00 2007-03-12 18:37:59.908 071 18177.86 53.08 52668.91 88888.00 2007-03-12 18:38:00.408 071 18177.97 53.05 52668.90 88888.00 2007-03-12 18:38:00.908 071 18177.95 53.04 52668.87 88888.00 2007-03-12 18:38:01.408 071 18177.91 52.96 52668.89 88888.00 2007-03-12 18:38:01.908 071 18177.87 52.90 52668.96 88888.00 2007-03-12 18:38:02.408 071 18177.86 52.91 52668.78 88888.00 2007-03-12 18:38:02.908 071 18177.80 52.96 52668.75 88888.00 2007-03-12 18:38:03.408 071 18177.85 52.96 52668.76 88888.00 2007-03-12 18:38:03.908 071 18177.96 52.88 52668.72 88888.00 2007-03-12 18:38:04.408 071 18178.06 52.81 52668.75 88888.00 2007-03-12 18:38:04.908 071 18177.95 52.77 52668.85 88888.00 2007-03-12 18:38:05.408 071 18177.84 52.81 52668.75 88888.00 2007-03-12 18:38:05.908 071 18177.77 52.99 52668.74 88888.00 2007-03-12 18:38:06.408 071 18177.82 53.05 52668.86 88888.00 2007-03-12 18:38:06.908 071 18177.82 52.94 52668.85 88888.00 2007-03-12 18:38:07.408 071 18177.87 52.97 52668.84 88888.00 2007-03-12 18:38:07.908 071 18177.83 52.96 52668.78 88888.00 2007-03-12 18:38:08.408 071 18177.81 52.90 52668.82 88888.00 2007-03-12 18:38:08.908 071 18177.88 52.89 52668.95 88888.00 2007-03-12 18:38:09.408 071 18177.90 52.90 52668.98 88888.00 2007-03-12 18:38:09.908 071 18177.85 52.90 52668.89 88888.00 2007-03-12 18:38:10.408 071 18177.83 52.86 52668.90 88888.00 2007-03-12 18:38:10.908 071 18177.91 52.87 52668.85 88888.00 2007-03-12 18:38:11.408 071 18177.96 52.86 52668.84 88888.00 2007-03-12 18:38:11.908 071 18177.88 52.77 52668.88 88888.00 2007-03-12 18:38:12.408 071 18177.84 52.75 52668.86 88888.00 2007-03-12 18:38:12.908 071 18177.80 52.71 52668.90 88888.00 2007-03-12 18:38:13.408 071 18177.84 52.70 52668.90 88888.00 2007-03-12 18:38:13.908 071 18177.94 52.63 52668.89 88888.00 2007-03-12 18:38:14.408 071 18177.99 52.68 52668.90 88888.00 2007-03-12 18:38:14.908 071 18178.02 52.69 52668.90 88888.00 2007-03-12 18:38:15.408 071 18177.93 52.66 52668.94 88888.00 2007-03-12 18:38:15.908 071 18177.90 52.64 52668.93 88888.00 2007-03-12 18:38:16.408 071 18177.94 52.66 52668.90 88888.00 2007-03-12 18:38:16.908 071 18177.98 52.68 52668.88 88888.00 2007-03-12 18:38:17.408 071 18178.02 52.68 52668.82 88888.00 2007-03-12 18:38:17.908 071 18178.09 52.71 52668.85 88888.00 2007-03-12 18:38:18.408 071 18178.04 52.75 52668.82 88888.00 2007-03-12 18:38:18.908 071 18177.99 52.75 52668.86 88888.00 2007-03-12 18:38:19.408 071 18177.96 52.73 52668.94 88888.00 2007-03-12 18:38:19.908 071 18177.97 52.70 52668.89 88888.00 2007-03-12 18:38:20.408 071 18178.01 52.66 52668.86 88888.00 2007-03-12 18:38:20.908 071 18177.93 52.65 52668.89 88888.00 2007-03-12 18:38:21.408 071 18177.87 52.65 52668.95 88888.00 2007-03-12 18:38:21.908 071 18177.86 52.57 52668.99 88888.00 2007-03-12 18:38:22.408 071 18177.98 52.46 52669.05 88888.00 2007-03-12 18:38:22.908 071 18177.99 52.50 52668.93 88888.00 2007-03-12 18:38:23.408 071 18178.02 52.58 52668.91 88888.00 2007-03-12 18:38:23.908 071 18178.08 52.68 52668.94 88888.00 2007-03-12 18:38:24.408 071 18178.18 52.69 52668.91 88888.00 2007-03-12 18:38:24.908 071 18178.17 52.66 52668.78 88888.00 2007-03-12 18:38:25.408 071 18178.10 52.68 52668.72 88888.00 2007-03-12 18:38:25.908 071 18178.04 52.74 52668.72 88888.00 2007-03-12 18:38:26.408 071 18178.07 52.71 52668.73 88888.00 2007-03-12 18:38:26.908 071 18178.13 52.77 52668.85 88888.00 2007-03-12 18:38:27.408 071 18178.10 52.77 52668.88 88888.00 2007-03-12 18:38:27.908 071 18178.19 52.73 52668.87 88888.00 2007-03-12 18:38:28.408 071 18178.15 52.67 52668.97 88888.00 2007-03-12 18:38:28.908 071 18178.15 52.67 52668.91 88888.00 2007-03-12 18:38:29.408 071 18178.16 52.68 52668.82 88888.00 2007-03-12 18:38:29.908 071 18178.16 52.66 52668.88 88888.00 2007-03-12 18:38:30.408 071 18178.06 52.63 52668.99 88888.00 2007-03-12 18:38:30.908 071 18178.02 52.67 52668.89 88888.00 2007-03-12 18:38:31.408 071 18178.05 52.72 52668.91 88888.00 2007-03-12 18:38:31.908 071 18178.02 52.72 52669.03 88888.00 2007-03-12 18:38:32.408 071 18178.01 52.76 52668.98 88888.00 2007-03-12 18:38:32.908 071 18178.06 52.78 52668.96 88888.00 2007-03-12 18:38:33.408 071 18178.01 52.72 52668.91 88888.00 2007-03-12 18:38:33.908 071 18178.15 52.66 52668.98 88888.00 2007-03-12 18:38:34.408 071 18178.15 52.61 52668.94 88888.00 2007-03-12 18:38:34.908 071 18178.16 52.63 52668.84 88888.00 2007-03-12 18:38:35.408 071 18178.18 52.63 52668.87 88888.00 2007-03-12 18:38:35.908 071 18178.14 52.56 52668.88 88888.00 2007-03-12 18:38:36.408 071 18178.23 52.53 52668.85 88888.00 2007-03-12 18:38:36.908 071 18178.12 52.52 52668.94 88888.00 2007-03-12 18:38:37.408 071 18178.15 52.55 52668.94 88888.00 2007-03-12 18:38:37.908 071 18178.26 52.55 52668.98 88888.00 2007-03-12 18:38:38.408 071 18178.10 52.58 52668.90 88888.00 2007-03-12 18:38:38.908 071 18177.99 52.61 52668.86 88888.00 2007-03-12 18:38:39.408 071 18177.88 52.55 52668.90 88888.00 2007-03-12 18:38:39.908 071 18177.97 52.39 52668.97 88888.00 2007-03-12 18:38:40.408 071 18178.08 52.35 52669.08 88888.00 2007-03-12 18:38:40.908 071 18178.05 52.35 52669.13 88888.00 2007-03-12 18:38:41.408 071 18178.13 52.41 52669.08 88888.00 2007-03-12 18:38:41.908 071 18177.95 52.44 52669.11 88888.00 2007-03-12 18:38:42.408 071 18177.93 52.46 52669.09 88888.00 2007-03-12 18:38:42.908 071 18177.94 52.48 52669.14 88888.00 2007-03-12 18:38:43.408 071 18177.96 52.49 52669.18 88888.00 2007-03-12 18:38:43.908 071 18178.02 52.43 52669.08 88888.00 2007-03-12 18:38:44.408 071 18177.95 52.37 52669.01 88888.00 2007-03-12 18:38:44.908 071 18177.85 52.41 52669.03 88888.00 2007-03-12 18:38:45.408 071 18177.93 52.47 52669.00 88888.00 2007-03-12 18:38:45.908 071 18177.84 52.45 52669.01 88888.00 2007-03-12 18:38:46.408 071 18177.83 52.41 52669.02 88888.00 2007-03-12 18:38:46.908 071 18177.83 52.35 52669.05 88888.00 2007-03-12 18:38:47.408 071 18177.82 52.36 52669.10 88888.00 2007-03-12 18:38:47.908 071 18177.75 52.40 52669.20 88888.00 2007-03-12 18:38:48.408 071 18177.73 52.41 52669.02 88888.00 2007-03-12 18:38:48.908 071 18177.79 52.42 52668.96 88888.00 2007-03-12 18:38:49.408 071 18177.74 52.36 52668.99 88888.00 2007-03-12 18:38:49.908 071 18177.76 52.30 52669.08 88888.00 2007-03-12 18:38:50.408 071 18177.72 52.25 52669.01 88888.00 2007-03-12 18:38:50.908 071 18177.74 52.25 52668.98 88888.00 2007-03-12 18:38:51.408 071 18177.68 52.25 52668.95 88888.00 2007-03-12 18:38:51.908 071 18177.69 52.30 52668.96 88888.00 2007-03-12 18:38:52.408 071 18177.65 52.34 52669.08 88888.00 2007-03-12 18:38:52.908 071 18177.58 52.37 52668.99 88888.00 2007-03-12 18:38:53.408 071 18177.48 52.39 52668.85 88888.00 2007-03-12 18:38:53.908 071 18177.40 52.42 52668.82 88888.00 2007-03-12 18:38:54.408 071 18177.50 52.43 52668.80 88888.00 2007-03-12 18:38:54.908 071 18177.62 52.50 52668.89 88888.00 2007-03-12 18:38:55.408 071 18177.68 52.57 52668.91 88888.00 2007-03-12 18:38:55.908 071 18177.61 52.62 52668.99 88888.00 2007-03-12 18:38:56.408 071 18177.55 52.62 52668.89 88888.00 2007-03-12 18:38:56.908 071 18177.43 52.68 52668.89 88888.00 2007-03-12 18:38:57.408 071 18177.41 52.56 52668.90 88888.00 2007-03-12 18:38:57.908 071 18177.31 52.57 52668.84 88888.00 2007-03-12 18:38:58.408 071 18177.36 52.69 52668.70 88888.00 2007-03-12 18:38:58.908 071 18177.29 52.69 52668.77 88888.00 2007-03-12 18:38:59.408 071 18177.29 52.67 52668.83 88888.00 2007-03-12 18:38:59.908 071 18177.38 52.77 52668.95 88888.00 2007-03-12 18:39:00.408 071 18177.33 52.78 52668.86 88888.00 2007-03-12 18:39:00.908 071 18177.32 52.79 52668.82 88888.00 2007-03-12 18:39:01.408 071 18177.41 52.81 52668.85 88888.00 2007-03-12 18:39:01.908 071 18177.43 52.85 52668.86 88888.00 2007-03-12 18:39:02.408 071 18177.41 52.96 52668.89 88888.00 2007-03-12 18:39:02.908 071 18177.49 52.94 52668.87 88888.00 2007-03-12 18:39:03.408 071 18177.45 52.97 52668.93 88888.00 2007-03-12 18:39:03.908 071 18177.49 52.96 52668.97 88888.00 2007-03-12 18:39:04.408 071 18177.45 53.00 52668.96 88888.00 2007-03-12 18:39:04.908 071 18177.43 53.05 52668.94 88888.00 2007-03-12 18:39:05.408 071 18177.38 53.00 52668.82 88888.00 2007-03-12 18:39:05.908 071 18177.25 52.92 52668.78 88888.00 2007-03-12 18:39:06.408 071 18177.33 52.85 52668.71 88888.00 2007-03-12 18:39:06.908 071 18177.37 52.84 52668.78 88888.00 2007-03-12 18:39:07.408 071 18177.33 52.88 52669.02 88888.00 2007-03-12 18:39:07.908 071 18177.26 52.91 52668.97 88888.00 2007-03-12 18:39:08.408 071 18177.30 53.00 52668.89 88888.00 2007-03-12 18:39:08.908 071 18177.31 53.02 52668.88 88888.00 2007-03-12 18:39:09.408 071 18177.31 53.00 52668.87 88888.00 2007-03-12 18:39:09.908 071 18177.32 52.98 52668.90 88888.00 2007-03-12 18:39:10.408 071 18177.32 52.97 52668.89 88888.00 2007-03-12 18:39:10.908 071 18177.33 53.01 52668.94 88888.00 2007-03-12 18:39:11.408 071 18177.31 53.03 52668.93 88888.00 2007-03-12 18:39:11.908 071 18177.31 53.05 52668.89 88888.00 2007-03-12 18:39:12.408 071 18177.31 53.01 52668.86 88888.00 2007-03-12 18:39:12.908 071 18177.23 52.95 52668.88 88888.00 2007-03-12 18:39:13.408 071 18177.28 53.04 52668.89 88888.00 2007-03-12 18:39:13.908 071 18177.29 53.13 52668.90 88888.00 2007-03-12 18:39:14.408 071 18177.23 53.08 52668.89 88888.00 2007-03-12 18:39:14.908 071 18177.21 53.10 52668.89 88888.00 2007-03-12 18:39:15.408 071 18177.25 53.09 52668.86 88888.00 2007-03-12 18:39:15.908 071 18177.22 53.09 52668.77 88888.00 2007-03-12 18:39:16.408 071 18177.34 53.08 52668.78 88888.00 2007-03-12 18:39:16.908 071 18177.31 53.12 52668.72 88888.00 2007-03-12 18:39:17.408 071 18177.28 53.15 52668.65 88888.00 2007-03-12 18:39:17.908 071 18177.29 53.24 52668.60 88888.00 2007-03-12 18:39:18.408 071 18177.22 53.26 52668.64 88888.00 2007-03-12 18:39:18.908 071 18177.31 53.22 52668.75 88888.00 2007-03-12 18:39:19.408 071 18177.29 53.29 52668.86 88888.00 2007-03-12 18:39:19.908 071 18177.23 53.25 52668.80 88888.00 2007-03-12 18:39:20.408 071 18177.30 53.20 52668.80 88888.00 2007-03-12 18:39:20.908 071 18177.20 53.24 52668.66 88888.00 2007-03-12 18:39:21.408 071 18177.19 53.21 52668.59 88888.00 2007-03-12 18:39:21.908 071 18177.36 53.28 52668.66 88888.00 2007-03-12 18:39:22.408 071 18177.31 53.32 52668.67 88888.00 2007-03-12 18:39:22.908 071 18177.29 53.33 52668.79 88888.00 2007-03-12 18:39:23.408 071 18177.21 53.31 52668.76 88888.00 2007-03-12 18:39:23.908 071 18177.39 53.35 52668.78 88888.00 2007-03-12 18:39:24.408 071 18177.32 53.45 52668.87 88888.00 2007-03-12 18:39:24.908 071 18177.30 53.45 52668.95 88888.00 2007-03-12 18:39:25.408 071 18177.25 53.42 52668.89 88888.00 2007-03-12 18:39:25.908 071 18177.22 53.41 52668.82 88888.00 2007-03-12 18:39:26.408 071 18177.39 53.42 52668.75 88888.00 2007-03-12 18:39:26.908 071 18177.33 53.47 52668.65 88888.00 2007-03-12 18:39:27.408 071 18177.27 53.52 52668.72 88888.00 2007-03-12 18:39:27.908 071 18177.22 53.52 52668.88 88888.00 2007-03-12 18:39:28.408 071 18177.32 53.53 52668.88 88888.00 2007-03-12 18:39:28.908 071 18177.38 53.51 52668.96 88888.00 2007-03-12 18:39:29.408 071 18177.38 53.55 52668.98 88888.00 2007-03-12 18:39:29.908 071 18177.36 53.55 52668.96 88888.00 2007-03-12 18:39:30.408 071 18177.37 53.58 52668.96 88888.00 2007-03-12 18:39:30.908 071 18177.31 53.61 52668.98 88888.00 2007-03-12 18:39:31.408 071 18177.33 53.61 52668.95 88888.00 2007-03-12 18:39:31.908 071 18177.32 53.71 52669.03 88888.00 2007-03-12 18:39:32.408 071 18177.37 53.75 52669.13 88888.00 2007-03-12 18:39:32.908 071 18177.37 53.76 52669.12 88888.00 2007-03-12 18:39:33.408 071 18177.31 53.75 52668.99 88888.00 2007-03-12 18:39:33.908 071 18177.40 53.74 52668.91 88888.00 2007-03-12 18:39:34.408 071 18177.37 53.81 52668.90 88888.00 2007-03-12 18:39:34.908 071 18177.30 53.79 52668.93 88888.00 2007-03-12 18:39:35.408 071 18177.36 53.74 52668.94 88888.00 2007-03-12 18:39:35.908 071 18177.42 53.79 52668.96 88888.00 2007-03-12 18:39:36.408 071 18177.39 53.79 52668.94 88888.00 2007-03-12 18:39:36.908 071 18177.36 53.80 52668.83 88888.00 2007-03-12 18:39:37.408 071 18177.36 53.79 52668.85 88888.00 2007-03-12 18:39:37.908 071 18177.37 53.79 52668.85 88888.00 2007-03-12 18:39:38.408 071 18177.41 53.89 52668.86 88888.00 2007-03-12 18:39:38.908 071 18177.49 53.96 52668.91 88888.00 2007-03-12 18:39:39.408 071 18177.51 54.00 52668.94 88888.00 2007-03-12 18:39:39.908 071 18177.44 53.94 52668.84 88888.00 2007-03-12 18:39:40.408 071 18177.48 53.99 52668.90 88888.00 2007-03-12 18:39:40.908 071 18177.53 54.03 52668.98 88888.00 2007-03-12 18:39:41.408 071 18177.65 54.07 52668.99 88888.00 2007-03-12 18:39:41.908 071 18177.54 54.08 52669.09 88888.00 2007-03-12 18:39:42.405 071 18177.50 54.05 52669.03 88888.00 2007-03-12 18:39:42.905 071 18177.45 54.05 52669.00 88888.00 2007-03-12 18:39:43.405 071 18177.59 53.98 52669.09 88888.00 2007-03-12 18:39:43.905 071 18177.76 53.98 52668.99 88888.00 2007-03-12 18:39:44.405 071 18177.63 54.00 52668.88 88888.00 2007-03-12 18:39:44.905 071 18177.49 54.05 52668.88 88888.00 2007-03-12 18:39:45.405 071 18177.49 53.99 52668.89 88888.00 2007-03-12 18:39:45.905 071 18177.55 54.04 52668.88 88888.00 2007-03-12 18:39:46.405 071 18177.49 54.05 52668.99 88888.00 2007-03-12 18:39:46.905 071 18177.55 54.08 52668.88 88888.00 2007-03-12 18:39:47.405 071 18177.58 54.04 52668.85 88888.00 2007-03-12 18:39:47.905 071 18177.38 53.99 52668.86 88888.00 2007-03-12 18:39:48.405 071 18177.26 54.03 52668.89 88888.00 2007-03-12 18:39:48.905 071 18177.31 54.02 52668.86 88888.00 2007-03-12 18:39:49.405 071 18177.31 53.97 52668.91 88888.00 2007-03-12 18:39:49.905 071 18177.33 53.95 52668.96 88888.00 2007-03-12 18:39:50.405 071 18177.44 53.90 52668.98 88888.00 2007-03-12 18:39:50.905 071 18177.44 53.82 52668.99 88888.00 2007-03-12 18:39:51.405 071 18177.53 53.81 52669.02 88888.00 2007-03-12 18:39:51.905 071 18177.57 53.84 52669.03 88888.00 2007-03-12 18:39:52.405 071 18177.37 53.87 52669.02 88888.00 2007-03-12 18:39:52.905 071 18177.18 53.87 52669.07 88888.00 2007-03-12 18:39:53.405 071 18177.03 53.86 52669.01 88888.00 2007-03-12 18:39:53.905 071 18177.01 53.88 52668.99 88888.00 2007-03-12 18:39:54.405 071 18177.22 53.89 52669.01 88888.00 2007-03-12 18:39:54.905 071 18177.34 53.85 52669.03 88888.00 2007-03-12 18:39:55.405 071 18177.33 53.87 52669.00 88888.00 2007-03-12 18:39:55.905 071 18177.36 53.83 52668.98 88888.00 2007-03-12 18:39:56.405 071 18177.32 53.84 52669.00 88888.00 2007-03-12 18:39:56.905 071 18177.34 53.88 52669.03 88888.00 2007-03-12 18:39:57.405 071 18177.45 53.88 52669.00 88888.00 2007-03-12 18:39:57.905 071 18177.42 53.85 52669.01 88888.00 2007-03-12 18:39:58.405 071 18177.40 53.87 52668.96 88888.00 2007-03-12 18:39:58.905 071 18177.39 53.90 52668.93 88888.00 2007-03-12 18:39:59.405 071 18177.41 53.98 52668.94 88888.00 2007-03-12 18:39:59.905 071 18177.44 53.87 52668.89 88888.00 2007-03-12 18:40:00.405 071 18177.55 53.87 52668.94 88888.00 2007-03-12 18:40:00.905 071 18177.54 53.89 52668.88 88888.00 2007-03-12 18:40:01.405 071 18177.41 53.87 52668.83 88888.00 2007-03-12 18:40:01.905 071 18177.37 53.90 52668.88 88888.00 2007-03-12 18:40:02.405 071 18177.55 53.98 52668.91 88888.00 2007-03-12 18:40:02.905 071 18177.71 53.98 52668.90 88888.00 2007-03-12 18:40:03.405 071 18177.54 53.96 52668.86 88888.00 2007-03-12 18:40:03.905 071 18177.61 53.90 52668.85 88888.00 2007-03-12 18:40:04.405 071 18177.57 53.86 52668.90 88888.00 2007-03-12 18:40:04.905 071 18177.47 53.85 52668.90 88888.00 2007-03-12 18:40:05.405 071 18177.62 53.79 52668.82 88888.00 2007-03-12 18:40:05.905 071 18177.72 53.86 52668.80 88888.00 2007-03-12 18:40:06.405 071 18177.66 53.90 52668.84 88888.00 2007-03-12 18:40:06.905 071 18177.62 53.87 52668.99 88888.00 2007-03-12 18:40:07.405 071 18177.62 53.95 52668.96 88888.00 2007-03-12 18:40:07.905 071 18177.73 53.89 52668.86 88888.00 2007-03-12 18:40:08.405 071 18177.68 53.90 52668.75 88888.00 2007-03-12 18:40:08.905 071 18177.72 53.91 52668.76 88888.00 2007-03-12 18:40:09.405 071 18177.69 53.92 52668.82 88888.00 2007-03-12 18:40:09.905 071 18177.74 53.92 52668.83 88888.00 2007-03-12 18:40:10.405 071 18177.80 53.96 52668.79 88888.00 2007-03-12 18:40:10.905 071 18177.82 54.03 52668.74 88888.00 2007-03-12 18:40:11.405 071 18177.81 54.03 52668.83 88888.00 2007-03-12 18:40:11.905 071 18177.82 54.06 52668.91 88888.00 2007-03-12 18:40:12.405 071 18177.86 54.03 52668.78 88888.00 2007-03-12 18:40:12.905 071 18177.90 54.03 52668.73 88888.00 2007-03-12 18:40:13.405 071 18177.86 54.06 52668.76 88888.00 2007-03-12 18:40:13.905 071 18177.80 54.04 52668.87 88888.00 2007-03-12 18:40:14.405 071 18177.79 54.05 52668.91 88888.00 2007-03-12 18:40:14.905 071 18177.72 54.04 52668.93 88888.00 2007-03-12 18:40:15.405 071 18177.75 54.00 52668.88 88888.00 2007-03-12 18:40:15.905 071 18177.90 54.08 52668.91 88888.00 2007-03-12 18:40:16.405 071 18178.02 54.10 52668.90 88888.00 2007-03-12 18:40:16.905 071 18177.94 54.10 52668.87 88888.00 2007-03-12 18:40:17.405 071 18177.98 54.06 52668.89 88888.00 2007-03-12 18:40:17.905 071 18177.93 53.96 52668.99 88888.00 2007-03-12 18:40:18.405 071 18177.94 53.86 52668.96 88888.00 2007-03-12 18:40:18.905 071 18177.84 53.92 52668.93 88888.00 2007-03-12 18:40:19.405 071 18177.92 54.05 52668.87 88888.00 2007-03-12 18:40:19.905 071 18178.04 54.04 52668.91 88888.00 2007-03-12 18:40:20.405 071 18178.04 54.07 52669.06 88888.00 2007-03-12 18:40:20.905 071 18178.05 54.07 52669.15 88888.00 2007-03-12 18:40:21.405 071 18178.06 53.99 52669.05 88888.00 2007-03-12 18:40:21.905 071 18178.13 53.97 52669.06 88888.00 2007-03-12 18:40:22.405 071 18178.28 53.97 52669.00 88888.00 2007-03-12 18:40:22.905 071 18178.26 53.96 52668.91 88888.00 2007-03-12 18:40:23.405 071 18178.15 53.89 52668.93 88888.00 2007-03-12 18:40:23.905 071 18178.10 53.78 52668.89 88888.00 2007-03-12 18:40:24.405 071 18178.13 53.76 52668.89 88888.00 2007-03-12 18:40:24.905 071 18178.17 53.82 52669.08 88888.00 2007-03-12 18:40:25.405 071 18178.24 53.84 52669.21 88888.00 2007-03-12 18:40:25.905 071 18178.17 53.86 52669.21 88888.00 2007-03-12 18:40:26.405 071 18178.23 53.86 52669.21 88888.00 2007-03-12 18:40:26.905 071 18178.29 53.80 52669.15 88888.00 2007-03-12 18:40:27.405 071 18178.26 53.80 52669.31 88888.00 2007-03-12 18:40:27.905 071 18178.21 53.75 52669.34 88888.00 2007-03-12 18:40:28.405 071 18178.20 53.75 52669.25 88888.00 2007-03-12 18:40:28.905 071 18178.27 53.76 52669.17 88888.00 2007-03-12 18:40:29.405 071 18178.28 53.75 52669.25 88888.00 2007-03-12 18:40:29.905 071 18178.36 53.78 52669.28 88888.00 2007-03-12 18:40:30.405 071 18178.42 53.80 52669.24 88888.00 2007-03-12 18:40:30.905 071 18178.37 53.88 52669.25 88888.00 2007-03-12 18:40:31.405 071 18178.44 53.96 52669.29 88888.00 2007-03-12 18:40:31.905 071 18178.35 53.90 52669.24 88888.00 2007-03-12 18:40:32.405 071 18178.37 53.86 52669.25 88888.00 2007-03-12 18:40:32.905 071 18178.47 53.91 52669.30 88888.00 2007-03-12 18:40:33.405 071 18178.62 53.97 52669.31 88888.00 2007-03-12 18:40:33.905 071 18178.61 54.02 52669.31 88888.00 2007-03-12 18:40:34.405 071 18178.61 54.01 52669.33 88888.00 2007-03-12 18:40:34.905 071 18178.51 53.99 52669.34 88888.00 2007-03-12 18:40:35.405 071 18178.37 53.91 52669.28 88888.00 2007-03-12 18:40:35.905 071 18178.39 53.94 52669.30 88888.00 2007-03-12 18:40:36.405 071 18178.45 53.91 52669.47 88888.00 2007-03-12 18:40:36.905 071 18178.53 53.89 52669.58 88888.00 2007-03-12 18:40:37.405 071 18178.55 53.86 52669.46 88888.00 2007-03-12 18:40:37.905 071 18178.53 53.79 52669.44 88888.00 2007-03-12 18:40:38.405 071 18178.59 53.79 52669.49 88888.00 2007-03-12 18:40:38.905 071 18178.79 53.78 52669.40 88888.00 2007-03-12 18:40:39.405 071 18178.72 53.74 52669.33 88888.00 2007-03-12 18:40:39.905 071 18178.67 53.75 52669.32 88888.00 2007-03-12 18:40:40.405 071 18178.68 53.68 52669.31 88888.00 2007-03-12 18:40:40.905 071 18178.71 53.77 52669.23 88888.00 2007-03-12 18:40:41.405 071 18178.74 53.73 52669.28 88888.00 2007-03-12 18:40:41.905 071 18178.85 53.71 52669.29 88888.00 2007-03-12 18:40:42.405 071 18178.86 53.77 52669.26 88888.00 2007-03-12 18:40:42.905 071 18178.82 53.86 52669.28 88888.00 2007-03-12 18:40:43.405 071 18178.79 53.86 52669.28 88888.00 2007-03-12 18:40:43.905 071 18178.85 53.86 52669.40 88888.00 2007-03-12 18:40:44.405 071 18178.81 53.84 52669.49 88888.00 2007-03-12 18:40:44.905 071 18178.74 53.78 52669.55 88888.00 2007-03-12 18:40:45.405 071 18178.73 53.67 52669.57 88888.00 2007-03-12 18:40:45.905 071 18178.82 53.65 52669.43 88888.00 2007-03-12 18:40:46.405 071 18178.83 53.74 52669.33 88888.00 2007-03-12 18:40:46.905 071 18178.93 53.81 52669.31 88888.00 2007-03-12 18:40:47.405 071 18178.93 53.77 52669.37 88888.00 2007-03-12 18:40:47.905 071 18178.97 53.71 52669.55 88888.00 2007-03-12 18:40:48.405 071 18178.89 53.66 52669.57 88888.00 2007-03-12 18:40:48.905 071 18178.84 53.59 52669.61 88888.00 2007-03-12 18:40:49.405 071 18178.86 53.56 52669.60 88888.00 2007-03-12 18:40:49.905 071 18178.92 53.56 52669.57 88888.00 2007-03-12 18:40:50.405 071 18178.99 53.64 52669.65 88888.00 2007-03-12 18:40:50.905 071 18178.85 53.63 52669.71 88888.00 2007-03-12 18:40:51.405 071 18178.88 53.58 52669.60 88888.00 2007-03-12 18:40:51.905 071 18178.90 53.50 52669.54 88888.00 2007-03-12 18:40:52.405 071 18178.99 53.53 52669.54 88888.00 2007-03-12 18:40:52.905 071 18179.07 53.57 52669.55 88888.00 2007-03-12 18:40:53.405 071 18179.09 53.56 52669.52 88888.00 2007-03-12 18:40:53.905 071 18178.94 53.56 52669.52 88888.00 2007-03-12 18:40:54.405 071 18178.97 53.52 52669.58 88888.00 2007-03-12 18:40:54.905 071 18179.02 53.45 52669.60 88888.00 2007-03-12 18:40:55.405 071 18179.04 53.43 52669.56 88888.00 2007-03-12 18:40:55.905 071 18178.99 53.50 52669.64 88888.00 2007-03-12 18:40:56.405 071 18178.81 53.45 52669.68 88888.00 2007-03-12 18:40:56.905 071 18178.83 53.41 52669.52 88888.00 2007-03-12 18:40:57.405 071 18178.83 53.45 52669.48 88888.00 2007-03-12 18:40:57.905 071 18178.82 53.41 52669.48 88888.00 2007-03-12 18:40:58.405 071 18178.78 53.35 52669.54 88888.00 2007-03-12 18:40:58.905 071 18178.77 53.30 52669.51 88888.00 2007-03-12 18:40:59.405 071 18178.77 53.23 52669.38 88888.00 2007-03-12 18:40:59.905 071 18178.79 53.21 52669.42 88888.00 2007-03-12 18:41:00.405 071 18178.79 53.15 52669.42 88888.00 2007-03-12 18:41:00.905 071 18178.85 53.17 52669.44 88888.00 2007-03-12 18:41:01.405 071 18178.83 53.21 52669.44 88888.00 2007-03-12 18:41:01.905 071 18178.83 53.18 52669.45 88888.00 2007-03-12 18:41:02.405 071 18178.89 53.16 52669.43 88888.00 2007-03-12 18:41:02.905 071 18178.83 53.13 52669.34 88888.00 2007-03-12 18:41:03.405 071 18178.83 53.11 52669.20 88888.00 2007-03-12 18:41:03.905 071 18178.85 53.07 52669.19 88888.00 2007-03-12 18:41:04.405 071 18178.90 53.04 52669.36 88888.00 2007-03-12 18:41:04.905 071 18178.94 52.97 52669.44 88888.00 2007-03-12 18:41:05.405 071 18178.86 53.01 52669.51 88888.00 2007-03-12 18:41:05.905 071 18178.81 53.04 52669.51 88888.00 2007-03-12 18:41:06.405 071 18178.78 53.04 52669.47 88888.00 2007-03-12 18:41:06.905 071 18178.81 52.96 52669.43 88888.00 2007-03-12 18:41:07.405 071 18178.91 52.98 52669.40 88888.00 2007-03-12 18:41:07.905 071 18178.95 53.09 52669.44 88888.00 2007-03-12 18:41:08.405 071 18178.90 53.13 52669.47 88888.00 2007-03-12 18:41:08.905 071 18178.89 53.07 52669.40 88888.00 2007-03-12 18:41:09.405 071 18178.83 53.09 52669.43 88888.00 2007-03-12 18:41:09.905 071 18178.78 53.15 52669.48 88888.00 2007-03-12 18:41:10.405 071 18178.88 53.09 52669.43 88888.00 2007-03-12 18:41:10.905 071 18178.90 53.00 52669.44 88888.00 2007-03-12 18:41:11.405 071 18178.86 52.97 52669.31 88888.00 2007-03-12 18:41:11.905 071 18178.86 52.98 52669.32 88888.00 2007-03-12 18:41:12.405 071 18178.89 52.99 52669.38 88888.00 2007-03-12 18:41:12.905 071 18178.97 53.00 52669.35 88888.00 2007-03-12 18:41:13.405 071 18179.13 53.06 52669.38 88888.00 2007-03-12 18:41:13.905 071 18179.01 53.11 52669.44 88888.00 2007-03-12 18:41:14.405 071 18179.11 53.13 52669.45 88888.00 2007-03-12 18:41:14.905 071 18179.05 53.12 52669.35 88888.00 2007-03-12 18:41:15.405 071 18179.01 53.09 52669.31 88888.00 2007-03-12 18:41:15.905 071 18178.96 53.22 52669.56 88888.00 2007-03-12 18:41:16.405 071 18178.93 53.30 52669.68 88888.00 2007-03-12 18:41:16.905 071 18178.91 53.24 52669.65 88888.00 2007-03-12 18:41:17.405 071 18178.96 53.14 52669.52 88888.00 2007-03-12 18:41:17.905 071 18178.96 53.17 52669.31 88888.00 2007-03-12 18:41:18.405 071 18178.99 53.16 52669.48 88888.00 2007-03-12 18:41:18.905 071 18178.99 53.10 52669.49 88888.00 2007-03-12 18:41:19.405 071 18178.97 53.10 52669.45 88888.00 2007-03-12 18:41:19.905 071 18178.92 53.18 52669.42 88888.00 2007-03-12 18:41:20.405 071 18178.88 53.22 52669.45 88888.00 2007-03-12 18:41:20.905 071 18178.85 53.15 52669.54 88888.00 2007-03-12 18:41:21.405 071 18178.88 53.17 52669.59 88888.00 2007-03-12 18:41:21.905 071 18178.97 53.13 52669.40 88888.00 2007-03-12 18:41:22.405 071 18178.88 53.08 52669.36 88888.00 2007-03-12 18:41:22.905 071 18178.88 53.06 52669.41 88888.00 2007-03-12 18:41:23.405 071 18178.89 53.03 52669.49 88888.00 2007-03-12 18:41:23.905 071 18178.83 53.06 52669.51 88888.00 2007-03-12 18:41:24.405 071 18178.86 53.07 52669.56 88888.00 2007-03-12 18:41:24.905 071 18178.79 53.07 52669.60 88888.00 2007-03-12 18:41:25.405 071 18178.82 53.03 52669.52 88888.00 2007-03-12 18:41:25.905 071 18178.69 52.98 52669.64 88888.00 2007-03-12 18:41:26.405 071 18178.68 53.04 52669.70 88888.00 2007-03-12 18:41:26.905 071 18178.69 53.09 52669.77 88888.00 2007-03-12 18:41:27.405 071 18178.78 53.06 52669.64 88888.00 2007-03-12 18:41:27.905 071 18178.71 53.02 52669.56 88888.00 2007-03-12 18:41:28.405 071 18178.62 52.96 52669.60 88888.00 2007-03-12 18:41:28.905 071 18178.72 53.04 52669.65 88888.00 2007-03-12 18:41:29.405 071 18178.77 52.98 52669.63 88888.00 2007-03-12 18:41:29.905 071 18178.67 52.92 52669.58 88888.00 2007-03-12 18:41:30.405 071 18178.71 52.87 52669.64 88888.00 2007-03-12 18:41:30.905 071 18178.75 52.89 52669.60 88888.00 2007-03-12 18:41:31.405 071 18178.79 52.94 52669.69 88888.00 2007-03-12 18:41:31.905 071 18178.70 53.03 52669.75 88888.00 2007-03-12 18:41:32.405 071 18178.62 53.04 52669.64 88888.00 2007-03-12 18:41:32.905 071 18178.56 53.08 52669.56 88888.00 2007-03-12 18:41:33.405 071 18178.64 53.07 52669.55 88888.00 2007-03-12 18:41:33.905 071 18178.55 53.03 52669.53 88888.00 2007-03-12 18:41:34.405 071 18178.53 52.97 52669.55 88888.00 2007-03-12 18:41:34.905 071 18178.45 52.88 52669.56 88888.00 2007-03-12 18:41:35.405 071 18178.44 52.96 52669.57 88888.00 2007-03-12 18:41:35.905 071 18178.42 53.00 52669.57 88888.00 2007-03-12 18:41:36.405 071 18178.31 53.03 52669.58 88888.00 2007-03-12 18:41:36.905 071 18178.28 53.08 52669.60 88888.00 2007-03-12 18:41:37.405 071 18178.28 53.04 52669.61 88888.00 2007-03-12 18:41:37.905 071 18178.33 53.06 52669.61 88888.00 2007-03-12 18:41:38.405 071 18178.26 53.11 52669.60 88888.00 2007-03-12 18:41:38.905 071 18178.28 53.11 52669.52 88888.00 2007-03-12 18:41:39.405 071 18178.29 53.09 52669.55 88888.00 2007-03-12 18:41:39.905 071 18178.21 53.05 52669.53 88888.00 2007-03-12 18:41:40.405 071 18178.19 52.99 52669.57 88888.00 2007-03-12 18:41:40.905 071 18178.14 52.94 52669.52 88888.00 2007-03-12 18:41:41.405 071 18178.10 52.91 52669.57 88888.00 2007-03-12 18:41:41.905 071 18178.14 52.96 52669.67 88888.00 2007-03-12 18:41:42.405 071 18178.20 53.01 52669.58 88888.00 2007-03-12 18:41:42.905 071 18178.17 53.08 52669.55 88888.00 2007-03-12 18:41:43.405 071 18178.15 53.06 52669.49 88888.00 2007-03-12 18:41:43.905 071 18178.13 53.04 52669.48 88888.00 2007-03-12 18:41:44.405 071 18178.10 53.02 52669.45 88888.00 2007-03-12 18:41:44.905 071 18178.03 53.11 52669.44 88888.00 2007-03-12 18:41:45.405 071 18177.97 53.10 52669.49 88888.00 2007-03-12 18:41:45.905 071 18178.08 53.14 52669.47 88888.00 2007-03-12 18:41:46.405 071 18178.12 53.16 52669.32 88888.00 2007-03-12 18:41:46.905 071 18178.20 53.18 52669.31 88888.00 2007-03-12 18:41:47.405 071 18178.28 53.15 52669.29 88888.00 2007-03-12 18:41:47.905 071 18178.31 53.17 52669.31 88888.00 2007-03-12 18:41:48.405 071 18178.23 53.15 52669.22 88888.00 2007-03-12 18:41:48.905 071 18178.24 53.16 52669.19 88888.00 2007-03-12 18:41:49.405 071 18178.36 53.17 52669.25 88888.00 2007-03-12 18:41:49.905 071 18178.31 53.23 52669.33 88888.00 2007-03-12 18:41:50.405 071 18178.26 53.32 52669.32 88888.00 2007-03-12 18:41:50.905 071 18178.17 53.36 52669.30 88888.00 2007-03-12 18:41:51.405 071 18178.13 53.31 52669.26 88888.00 2007-03-12 18:41:51.905 071 18178.19 53.36 52669.13 88888.00 2007-03-12 18:41:52.405 071 18178.34 53.46 52669.08 88888.00 2007-03-12 18:41:52.905 071 18178.42 53.50 52669.07 88888.00 2007-03-12 18:41:53.405 071 18178.37 53.52 52669.25 88888.00 2007-03-12 18:41:53.905 071 18178.25 53.56 52669.32 88888.00 2007-03-12 18:41:54.405 071 18178.15 53.59 52669.31 88888.00 2007-03-12 18:41:54.905 071 18178.09 53.65 52669.38 88888.00 2007-03-12 18:41:55.405 071 18178.20 53.70 52669.32 88888.00 2007-03-12 18:41:55.905 071 18178.14 53.64 52669.28 88888.00 2007-03-12 18:41:56.405 071 18178.12 53.70 52669.28 88888.00 2007-03-12 18:41:56.905 071 18178.28 53.74 52669.25 88888.00 2007-03-12 18:41:57.405 071 18178.23 53.82 52669.26 88888.00 2007-03-12 18:41:57.905 071 18178.27 53.88 52669.18 88888.00 2007-03-12 18:41:58.405 071 18178.14 53.92 52669.12 88888.00 2007-03-12 18:41:58.905 071 18178.13 53.89 52669.09 88888.00 2007-03-12 18:41:59.405 071 18178.24 53.89 52669.08 88888.00 2007-03-12 18:41:59.905 071 18178.19 53.96 52669.13 88888.00 2007-03-12 18:42:00.405 071 18178.24 53.99 52669.10 88888.00 2007-03-12 18:42:00.905 071 18178.20 54.02 52669.07 88888.00 2007-03-12 18:42:01.405 071 18178.28 53.97 52669.10 88888.00 2007-03-12 18:42:01.905 071 18178.26 54.03 52669.10 88888.00 2007-03-12 18:42:02.405 071 18178.21 54.18 52669.29 88888.00 2007-03-12 18:42:02.905 071 18178.25 54.30 52669.29 88888.00 2007-03-12 18:42:03.405 071 18178.23 54.33 52669.28 88888.00 2007-03-12 18:42:03.905 071 18178.34 54.36 52669.26 88888.00 2007-03-12 18:42:04.405 071 18178.27 54.32 52669.21 88888.00 2007-03-12 18:42:04.905 071 18178.21 54.24 52669.18 88888.00 2007-03-12 18:42:05.405 071 18178.34 54.26 52669.18 88888.00 2007-03-12 18:42:05.905 071 18178.33 54.24 52669.21 88888.00 2007-03-12 18:42:06.405 071 18178.15 54.34 52669.21 88888.00 2007-03-12 18:42:06.905 071 18178.28 54.36 52669.23 88888.00 2007-03-12 18:42:07.405 071 18178.46 54.34 52669.15 88888.00 2007-03-12 18:42:07.905 071 18178.55 54.31 52669.02 88888.00 2007-03-12 18:42:08.405 071 18178.47 54.29 52669.19 88888.00 2007-03-12 18:42:08.905 071 18178.41 54.25 52669.14 88888.00 2007-03-12 18:42:09.405 071 18178.46 54.20 52669.17 88888.00 2007-03-12 18:42:09.905 071 18178.44 54.22 52669.15 88888.00 2007-03-12 18:42:10.405 071 18178.39 54.28 52669.15 88888.00 2007-03-12 18:42:10.905 071 18178.51 54.24 52669.17 88888.00 2007-03-12 18:42:11.405 071 18178.61 54.15 52669.18 88888.00 2007-03-12 18:42:11.905 071 18178.58 54.14 52669.21 88888.00 2007-03-12 18:42:12.405 071 18178.69 54.12 52669.26 88888.00 2007-03-12 18:42:12.905 071 18178.78 54.20 52669.19 88888.00 2007-03-12 18:42:13.405 071 18178.67 54.11 52669.23 88888.00 2007-03-12 18:42:13.905 071 18178.52 53.97 52669.19 88888.00 2007-03-12 18:42:14.405 071 18178.44 53.90 52669.18 88888.00 2007-03-12 18:42:14.905 071 18178.48 54.00 52669.20 88888.00 2007-03-12 18:42:15.405 071 18178.56 54.01 52669.12 88888.00 2007-03-12 18:42:15.905 071 18178.50 54.07 52669.07 88888.00 2007-03-12 18:42:16.405 071 18178.51 54.08 52669.08 88888.00 2007-03-12 18:42:16.905 071 18178.50 54.04 52669.17 88888.00 2007-03-12 18:42:17.405 071 18178.51 54.10 52669.08 88888.00 2007-03-12 18:42:17.905 071 18178.47 54.11 52668.93 88888.00 2007-03-12 18:42:18.405 071 18178.58 54.14 52668.99 88888.00 2007-03-12 18:42:18.905 071 18178.52 54.09 52669.15 88888.00 2007-03-12 18:42:19.405 071 18178.45 54.06 52669.20 88888.00 2007-03-12 18:42:19.905 071 18178.38 53.97 52669.29 88888.00 2007-03-12 18:42:20.405 071 18178.47 54.00 52669.23 88888.00 2007-03-12 18:42:20.905 071 18178.57 54.01 52669.19 88888.00 2007-03-12 18:42:21.405 071 18178.58 54.06 52669.01 88888.00 2007-03-12 18:42:21.905 071 18178.57 54.04 52668.91 88888.00 2007-03-12 18:42:22.405 071 18178.62 53.98 52668.90 88888.00 2007-03-12 18:42:22.905 071 18178.55 53.99 52668.99 88888.00 2007-03-12 18:42:23.405 071 18178.45 54.02 52669.08 88888.00 2007-03-12 18:42:23.905 071 18178.52 54.05 52669.09 88888.00 2007-03-12 18:42:24.405 071 18178.56 54.13 52669.08 88888.00 2007-03-12 18:42:24.905 071 18178.51 54.15 52669.07 88888.00 2007-03-12 18:42:25.405 071 18178.50 54.12 52669.02 88888.00 2007-03-12 18:42:25.905 071 18178.45 54.10 52668.94 88888.00 2007-03-12 18:42:26.405 071 18178.35 54.02 52668.98 88888.00 2007-03-12 18:42:26.905 071 18178.29 54.12 52669.05 88888.00 2007-03-12 18:42:27.405 071 18178.33 54.13 52669.08 88888.00 2007-03-12 18:42:27.905 071 18178.39 54.11 52669.14 88888.00 2007-03-12 18:42:28.405 071 18178.31 54.12 52669.13 88888.00 2007-03-12 18:42:28.905 071 18178.34 54.12 52669.12 88888.00 2007-03-12 18:42:29.405 071 18178.45 54.10 52669.17 88888.00 2007-03-12 18:42:29.905 071 18178.40 54.11 52669.17 88888.00 2007-03-12 18:42:30.405 071 18178.31 54.05 52669.21 88888.00 2007-03-12 18:42:30.905 071 18178.38 54.01 52669.17 88888.00 2007-03-12 18:42:31.405 071 18178.25 53.95 52669.15 88888.00 2007-03-12 18:42:31.905 071 18178.16 53.96 52669.12 88888.00 2007-03-12 18:42:32.405 071 18178.20 53.87 52669.20 88888.00 2007-03-12 18:42:32.905 071 18178.20 53.87 52669.14 88888.00 2007-03-12 18:42:33.405 071 18178.13 53.92 52669.20 88888.00 2007-03-12 18:42:33.905 071 18178.12 53.88 52669.25 88888.00 2007-03-12 18:42:34.405 071 18178.18 53.83 52669.34 88888.00 2007-03-12 18:42:34.905 071 18178.23 53.72 52669.41 88888.00 2007-03-12 18:42:35.405 071 18178.14 53.67 52669.36 88888.00 2007-03-12 18:42:35.905 071 18178.09 53.64 52669.34 88888.00 2007-03-12 18:42:36.405 071 18177.97 53.65 52669.28 88888.00 2007-03-12 18:42:36.905 071 18177.91 53.55 52669.33 88888.00 2007-03-12 18:42:37.405 071 18178.02 53.51 52669.37 88888.00 2007-03-12 18:42:37.905 071 18177.97 53.41 52669.35 88888.00 2007-03-12 18:42:38.405 071 18177.96 53.39 52669.38 88888.00 2007-03-12 18:42:38.905 071 18177.85 53.25 52669.40 88888.00 2007-03-12 18:42:39.405 071 18177.77 53.13 52669.33 88888.00 2007-03-12 18:42:39.905 071 18177.80 53.09 52669.32 88888.00 2007-03-12 18:42:40.405 071 18177.84 53.03 52669.40 88888.00 2007-03-12 18:42:40.905 071 18177.85 52.98 52669.44 88888.00 2007-03-12 18:42:41.405 071 18177.73 52.92 52669.40 88888.00 2007-03-12 18:42:41.905 071 18177.68 52.97 52669.30 88888.00 2007-03-12 18:42:42.405 071 18177.75 52.84 52669.25 88888.00 2007-03-12 18:42:42.905 071 18177.71 52.70 52669.34 88888.00 2007-03-12 18:42:43.405 071 18177.75 52.55 52669.37 88888.00 2007-03-12 18:42:43.905 071 18177.86 52.55 52669.22 88888.00 2007-03-12 18:42:44.405 071 18177.80 52.53 52669.14 88888.00 2007-03-12 18:42:44.905 071 18177.85 52.48 52669.22 88888.00 2007-03-12 18:42:45.405 071 18177.70 52.45 52669.35 88888.00 2007-03-12 18:42:45.905 071 18177.66 52.34 52669.22 88888.00 2007-03-12 18:42:46.405 071 18177.80 52.29 52669.21 88888.00 2007-03-12 18:42:46.905 071 18177.82 52.29 52669.15 88888.00 2007-03-12 18:42:47.405 071 18177.86 52.24 52669.12 88888.00 2007-03-12 18:42:47.905 071 18177.73 52.28 52669.20 88888.00 2007-03-12 18:42:48.405 071 18177.75 52.25 52669.32 88888.00 2007-03-12 18:42:48.905 071 18177.81 52.21 52669.21 88888.00 2007-03-12 18:42:49.405 071 18177.74 52.16 52669.20 88888.00 2007-03-12 18:42:49.905 071 18177.77 52.20 52669.29 88888.00 2007-03-12 18:42:50.405 071 18177.70 52.19 52669.30 88888.00 2007-03-12 18:42:50.905 071 18177.76 52.18 52669.26 88888.00 2007-03-12 18:42:51.405 071 18177.69 52.11 52669.25 88888.00 2007-03-12 18:42:51.905 071 18177.77 52.08 52669.13 88888.00 2007-03-12 18:42:52.405 071 18177.72 52.02 52669.09 88888.00 2007-03-12 18:42:52.905 071 18177.75 52.01 52669.11 88888.00 2007-03-12 18:42:53.405 071 18177.77 52.03 52669.17 88888.00 2007-03-12 18:42:53.905 071 18177.62 51.99 52669.07 88888.00 2007-03-12 18:42:54.405 071 18177.48 51.98 52669.12 88888.00 2007-03-12 18:42:54.905 071 18177.45 51.97 52669.19 88888.00 2007-03-12 18:42:55.405 071 18177.52 51.97 52669.21 88888.00 2007-03-12 18:42:55.905 071 18177.48 51.90 52669.12 88888.00 2007-03-12 18:42:56.405 071 18177.57 51.83 52668.96 88888.00 2007-03-12 18:42:56.905 071 18177.44 51.87 52669.08 88888.00 2007-03-12 18:42:57.405 071 18177.52 51.96 52669.09 88888.00 2007-03-12 18:42:57.905 071 18177.52 51.95 52669.03 88888.00 2007-03-12 18:42:58.405 071 18177.62 51.90 52669.18 88888.00 2007-03-12 18:42:58.905 071 18177.49 51.89 52669.18 88888.00 2007-03-12 18:42:59.405 071 18177.55 51.88 52669.20 88888.00 2007-03-12 18:42:59.905 071 18177.55 51.91 52669.07 88888.00 2007-03-12 18:43:00.405 071 18177.40 51.90 52668.99 88888.00 2007-03-12 18:43:00.905 071 18177.43 51.84 52668.96 88888.00 2007-03-12 18:43:01.405 071 18177.38 51.86 52668.97 88888.00 2007-03-12 18:43:01.905 071 18177.42 51.80 52669.07 88888.00 2007-03-12 18:43:02.405 071 18177.42 51.82 52669.15 88888.00 2007-03-12 18:43:02.905 071 18177.50 51.85 52669.10 88888.00 2007-03-12 18:43:03.405 071 18177.57 51.80 52669.08 88888.00 2007-03-12 18:43:03.905 071 18177.61 51.80 52668.97 88888.00 2007-03-12 18:43:04.405 071 18177.65 51.77 52669.03 88888.00 2007-03-12 18:43:04.905 071 18177.97 51.71 52669.10 88888.00 2007-03-12 18:43:05.405 071 18178.83 51.72 52669.07 88888.00 2007-03-12 18:43:05.905 071 18179.09 51.79 52669.00 88888.00 2007-03-12 18:43:06.405 071 18178.89 51.78 52668.97 88888.00 2007-03-12 18:43:06.905 071 18178.21 51.78 52668.99 88888.00 2007-03-12 18:43:07.405 071 18177.77 51.74 52669.03 88888.00 2007-03-12 18:43:07.905 071 18177.69 51.79 52669.05 88888.00 2007-03-12 18:43:08.405 071 18177.73 51.80 52669.02 88888.00 2007-03-12 18:43:08.905 071 18177.87 51.80 52669.01 88888.00 2007-03-12 18:43:09.405 071 18177.88 51.81 52668.89 88888.00 2007-03-12 18:43:09.905 071 18177.87 51.76 52668.82 88888.00 2007-03-12 18:43:10.405 071 18177.90 51.74 52668.88 88888.00 2007-03-12 18:43:10.905 071 18177.84 51.71 52668.94 88888.00 2007-03-12 18:43:11.405 071 18177.98 51.80 52668.90 88888.00 2007-03-12 18:43:11.905 071 18177.99 51.77 52668.91 88888.00 2007-03-12 18:43:12.405 071 18177.96 51.73 52668.89 88888.00 2007-03-12 18:43:12.905 071 18178.04 51.71 52668.87 88888.00 2007-03-12 18:43:13.405 071 18178.09 51.80 52668.95 88888.00 2007-03-12 18:43:13.905 071 18178.13 51.81 52668.94 88888.00 2007-03-12 18:43:14.405 071 18178.14 51.77 52669.05 88888.00 2007-03-12 18:43:14.905 071 18178.16 51.71 52669.13 88888.00 2007-03-12 18:43:15.405 071 18178.25 51.75 52669.14 88888.00 2007-03-12 18:43:15.905 071 18178.18 51.69 52669.13 88888.00 2007-03-12 18:43:16.405 071 18178.14 51.63 52669.22 88888.00 2007-03-12 18:43:16.905 071 18178.20 51.64 52669.31 88888.00 2007-03-12 18:43:17.405 071 18178.17 51.64 52669.38 88888.00 2007-03-12 18:43:17.905 071 18178.18 51.57 52669.36 88888.00 2007-03-12 18:43:18.405 071 18178.10 51.51 52669.29 88888.00 2007-03-12 18:43:18.905 071 18178.19 51.35 52669.37 88888.00 2007-03-12 18:43:19.405 071 18178.26 51.23 52669.38 88888.00 2007-03-12 18:43:19.905 071 18178.12 50.96 52669.33 88888.00 2007-03-12 18:43:20.405 071 18178.13 50.90 52669.33 88888.00 2007-03-12 18:43:20.905 071 18178.24 51.07 52669.34 88888.00 2007-03-12 18:43:21.405 071 18178.27 51.04 52669.43 88888.00 2007-03-12 18:43:21.905 071 18178.14 50.90 52669.32 88888.00 2007-03-12 18:43:22.405 071 18178.04 50.78 52669.43 88888.00 2007-03-12 18:43:22.905 071 18178.09 50.81 52669.42 88888.00 2007-03-12 18:43:23.405 071 18178.08 50.77 52669.26 88888.00 2007-03-12 18:43:23.905 071 18178.02 50.75 52669.25 88888.00 2007-03-12 18:43:24.405 071 18177.97 50.79 52669.28 88888.00 2007-03-12 18:43:24.905 071 18177.85 50.80 52669.37 88888.00 2007-03-12 18:43:25.405 071 18177.93 50.76 52669.34 88888.00 2007-03-12 18:43:25.905 071 18178.01 50.82 52669.23 88888.00 2007-03-12 18:43:26.405 071 18178.12 50.95 52669.20 88888.00 2007-03-12 18:43:26.905 071 18178.07 50.85 52669.21 88888.00 2007-03-12 18:43:27.405 071 18178.10 50.90 52669.34 88888.00 2007-03-12 18:43:27.905 071 18178.09 50.90 52669.37 88888.00 2007-03-12 18:43:28.405 071 18178.08 50.89 52669.32 88888.00 2007-03-12 18:43:28.905 071 18177.98 50.90 52669.18 88888.00 2007-03-12 18:43:29.405 071 18177.93 50.79 52669.22 88888.00 2007-03-12 18:43:29.905 071 18178.10 50.76 52669.21 88888.00 2007-03-12 18:43:30.405 071 18178.13 50.78 52669.18 88888.00 2007-03-12 18:43:30.905 071 18178.19 50.71 52669.29 88888.00 2007-03-12 18:43:31.405 071 18178.26 50.74 52669.33 88888.00 2007-03-12 18:43:31.905 071 18178.19 50.79 52669.29 88888.00 2007-03-12 18:43:32.405 071 18178.15 50.74 52669.34 88888.00 2007-03-12 18:43:32.905 071 18178.18 50.67 52669.35 88888.00 2007-03-12 18:43:33.405 071 18178.27 50.70 52669.29 88888.00 2007-03-12 18:43:33.905 071 18178.45 50.66 52669.26 88888.00 2007-03-12 18:43:34.405 071 18178.48 50.65 52669.21 88888.00 2007-03-12 18:43:34.905 071 18178.46 50.66 52669.15 88888.00 2007-03-12 18:43:35.405 071 18178.45 50.67 52669.13 88888.00 2007-03-12 18:43:35.905 071 18178.45 50.67 52669.12 88888.00 2007-03-12 18:43:36.405 071 18178.46 50.63 52669.17 88888.00 2007-03-12 18:43:36.905 071 18178.50 50.63 52669.05 88888.00 2007-03-12 18:43:37.405 071 18178.57 50.59 52668.96 88888.00 2007-03-12 18:43:37.905 071 18178.66 50.63 52668.96 88888.00 2007-03-12 18:43:38.405 071 18178.71 50.58 52668.90 88888.00 2007-03-12 18:43:38.905 071 18178.85 50.55 52668.93 88888.00 2007-03-12 18:43:39.405 071 18178.93 50.53 52668.96 88888.00 2007-03-12 18:43:39.905 071 18178.81 50.61 52668.97 88888.00 2007-03-12 18:43:40.405 071 18178.84 50.53 52668.94 88888.00 2007-03-12 18:43:40.905 071 18178.94 50.54 52668.89 88888.00 2007-03-12 18:43:41.405 071 18178.92 50.55 52668.90 88888.00 2007-03-12 18:43:41.905 071 18178.91 50.54 52668.82 88888.00 2007-03-12 18:43:42.405 071 18178.95 50.41 52668.82 88888.00 2007-03-12 18:43:42.905 071 18178.90 50.32 52668.96 88888.00 2007-03-12 18:43:43.405 071 18179.02 50.36 52668.99 88888.00 2007-03-12 18:43:43.905 071 18178.97 50.44 52669.08 88888.00 2007-03-12 18:43:44.405 071 18178.95 50.48 52668.99 88888.00 2007-03-12 18:43:44.905 071 18178.90 50.38 52668.90 88888.00 2007-03-12 18:43:45.405 071 18179.04 50.34 52668.85 88888.00 2007-03-12 18:43:45.905 071 18179.11 50.34 52668.91 88888.00 2007-03-12 18:43:46.405 071 18179.04 50.25 52668.95 88888.00 2007-03-12 18:43:46.905 071 18178.85 50.24 52668.82 88888.00 2007-03-12 18:43:47.405 071 18178.89 50.29 52668.90 88888.00 2007-03-12 18:43:47.905 071 18178.81 50.24 52668.91 88888.00 2007-03-12 18:43:48.405 071 18178.72 50.18 52668.80 88888.00 2007-03-12 18:43:48.905 071 18178.74 50.16 52668.76 88888.00 2007-03-12 18:43:49.405 071 18178.90 50.16 52668.76 88888.00 2007-03-12 18:43:49.905 071 18179.69 50.13 52668.74 88888.00 2007-03-12 18:43:50.405 071 18180.03 50.09 52668.67 88888.00 2007-03-12 18:43:50.905 071 18180.07 50.19 52668.74 88888.00 2007-03-12 18:43:51.405 071 18179.55 50.31 52668.66 88888.00 2007-03-12 18:43:51.905 071 18178.88 50.35 52668.61 88888.00 2007-03-12 18:43:52.405 071 18178.84 50.34 52668.68 88888.00 2007-03-12 18:43:52.905 071 18178.95 50.44 52668.71 88888.00 2007-03-12 18:43:53.405 071 18178.90 50.54 52668.66 88888.00 2007-03-12 18:43:53.905 071 18178.81 50.55 52668.74 88888.00 2007-03-12 18:43:54.405 071 18178.73 50.64 52668.79 88888.00 2007-03-12 18:43:54.905 071 18178.90 50.74 52668.83 88888.00 2007-03-12 18:43:55.405 071 18179.01 50.78 52668.82 88888.00 2007-03-12 18:43:55.905 071 18179.07 50.83 52668.80 88888.00 2007-03-12 18:43:56.405 071 18179.01 50.92 52668.76 88888.00 2007-03-12 18:43:56.905 071 18179.02 51.00 52668.82 88888.00 2007-03-12 18:43:57.405 071 18179.11 51.04 52668.94 88888.00 2007-03-12 18:43:57.905 071 18179.07 51.11 52668.86 88888.00 2007-03-12 18:43:58.405 071 18179.04 51.21 52668.73 88888.00 2007-03-12 18:43:58.905 071 18179.06 51.32 52668.77 88888.00 2007-03-12 18:43:59.405 071 18179.17 51.37 52668.80 88888.00 2007-03-12 18:43:59.905 071 18179.09 51.34 52668.82 88888.00 2007-03-12 18:44:00.405 071 18179.12 51.46 52668.82 88888.00 2007-03-12 18:44:00.905 071 18179.11 51.56 52668.76 88888.00 2007-03-12 18:44:01.405 071 18179.17 51.65 52668.67 88888.00 2007-03-12 18:44:01.905 071 18179.18 51.71 52668.67 88888.00 2007-03-12 18:44:02.405 071 18179.17 51.77 52668.80 88888.00 2007-03-12 18:44:02.905 071 18179.39 51.82 52668.82 88888.00 2007-03-12 18:44:03.405 071 18179.60 51.90 52668.73 88888.00 2007-03-12 18:44:03.905 071 18179.43 51.91 52668.75 88888.00 2007-03-12 18:44:04.405 071 18179.43 52.00 52668.67 88888.00 2007-03-12 18:44:04.905 071 18179.51 52.05 52668.66 88888.00 2007-03-12 18:44:05.405 071 18179.67 52.12 52668.70 88888.00 2007-03-12 18:44:05.905 071 18179.67 52.15 52668.72 88888.00 2007-03-12 18:44:06.405 071 18179.62 52.15 52668.79 88888.00 2007-03-12 18:44:06.905 071 18179.57 52.23 52668.79 88888.00 2007-03-12 18:44:07.405 071 18179.65 52.24 52668.80 88888.00 2007-03-12 18:44:07.905 071 18179.72 52.24 52668.87 88888.00 2007-03-12 18:44:08.405 071 18179.77 52.29 52668.79 88888.00 2007-03-12 18:44:08.905 071 18179.93 52.24 52668.88 88888.00 2007-03-12 18:44:09.405 071 18179.87 52.33 52668.84 88888.00 2007-03-12 18:44:09.905 071 18179.92 52.35 52668.87 88888.00 2007-03-12 18:44:10.405 071 18179.96 52.31 52668.83 88888.00 2007-03-12 18:44:10.905 071 18179.87 52.25 52668.76 88888.00 2007-03-12 18:44:11.405 071 18179.87 52.29 52668.83 88888.00 2007-03-12 18:44:11.905 071 18179.85 52.26 52668.79 88888.00 2007-03-12 18:44:12.405 071 18179.96 52.32 52668.74 88888.00 2007-03-12 18:44:12.905 071 18180.03 52.34 52668.75 88888.00 2007-03-12 18:44:13.405 071 18179.97 52.35 52668.74 88888.00 2007-03-12 18:44:13.905 071 18180.03 52.34 52668.63 88888.00 2007-03-12 18:44:14.405 071 18180.19 52.31 52668.55 88888.00 2007-03-12 18:44:14.905 071 18180.19 52.34 52668.71 88888.00 2007-03-12 18:44:15.405 071 18180.07 52.41 52668.77 88888.00 2007-03-12 18:44:15.905 071 18180.05 52.41 52668.85 88888.00 2007-03-12 18:44:16.405 071 18180.04 52.39 52668.91 88888.00 2007-03-12 18:44:16.905 071 18179.94 52.39 52668.98 88888.00 2007-03-12 18:44:17.405 071 18179.85 52.38 52668.95 88888.00 2007-03-12 18:44:17.905 071 18179.85 52.43 52669.02 88888.00 2007-03-12 18:44:18.405 071 18180.01 52.49 52668.91 88888.00 2007-03-12 18:44:18.905 071 18180.11 52.47 52668.88 88888.00 2007-03-12 18:44:19.405 071 18180.12 52.45 52668.91 88888.00 2007-03-12 18:44:19.905 071 18180.14 52.47 52668.94 88888.00 2007-03-12 18:44:20.405 071 18180.13 52.55 52668.93 88888.00 2007-03-12 18:44:20.905 071 18180.12 52.64 52669.00 88888.00 2007-03-12 18:44:21.405 071 18180.11 52.62 52669.03 88888.00 2007-03-12 18:44:21.905 071 18180.07 52.54 52668.97 88888.00 2007-03-12 18:44:22.405 071 18180.03 52.45 52668.98 88888.00 2007-03-12 18:44:22.905 071 18180.08 52.56 52669.01 88888.00 2007-03-12 18:44:23.405 071 18180.05 52.62 52669.08 88888.00 2007-03-12 18:44:23.905 071 18180.02 52.56 52669.17 88888.00 2007-03-12 18:44:24.405 071 18180.02 52.53 52669.21 88888.00 2007-03-12 18:44:24.905 071 18180.10 52.46 52669.01 88888.00 2007-03-12 18:44:25.405 071 18180.11 52.53 52669.06 88888.00 2007-03-12 18:44:25.905 071 18180.15 52.66 52669.09 88888.00 2007-03-12 18:44:26.405 071 18180.13 52.90 52669.10 88888.00 2007-03-12 18:44:26.905 071 18180.14 52.88 52669.14 88888.00 2007-03-12 18:44:27.405 071 18180.18 52.79 52669.12 88888.00 2007-03-12 18:44:27.905 071 18180.23 52.64 52669.11 88888.00 2007-03-12 18:44:28.405 071 18180.22 52.75 52669.19 88888.00 2007-03-12 18:44:28.905 071 18180.14 52.71 52669.12 88888.00 2007-03-12 18:44:29.405 071 18180.20 52.74 52669.19 88888.00 2007-03-12 18:44:29.905 071 18180.15 52.83 52669.18 88888.00 2007-03-12 18:44:30.405 071 18180.15 52.85 52669.15 88888.00 2007-03-12 18:44:30.905 071 18180.23 52.80 52669.21 88888.00 2007-03-12 18:44:31.405 071 18180.27 52.76 52669.18 88888.00 2007-03-12 18:44:31.905 071 18180.29 52.79 52669.11 88888.00 2007-03-12 18:44:32.405 071 18180.34 52.65 52668.97 88888.00 2007-03-12 18:44:32.905 071 18180.38 52.69 52668.98 88888.00 2007-03-12 18:44:33.405 071 18180.37 52.71 52669.02 88888.00 2007-03-12 18:44:33.905 071 18180.35 52.73 52669.10 88888.00 2007-03-12 18:44:34.405 071 18180.29 52.81 52669.17 88888.00 2007-03-12 18:44:34.905 071 18180.38 52.86 52669.09 88888.00 2007-03-12 18:44:35.405 071 18180.40 52.76 52669.10 88888.00 2007-03-12 18:44:35.905 071 18180.58 52.80 52669.15 88888.00 2007-03-12 18:44:36.405 071 18180.53 52.85 52669.22 88888.00 2007-03-12 18:44:36.905 071 18180.52 52.94 52669.24 88888.00 2007-03-12 18:44:37.405 071 18180.49 52.99 52669.33 88888.00 2007-03-12 18:44:37.905 071 18180.36 52.99 52669.28 88888.00 2007-03-12 18:44:38.405 071 18180.23 52.92 52669.37 88888.00 2007-03-12 18:44:38.905 071 18180.31 52.94 52669.31 88888.00 2007-03-12 18:44:39.405 071 18180.27 52.97 52669.47 88888.00 2007-03-12 18:44:39.905 071 18180.37 53.00 52669.47 88888.00 2007-03-12 18:44:40.405 071 18180.44 52.99 52669.42 88888.00 2007-03-12 18:44:40.905 071 18180.58 53.02 52669.43 88888.00 2007-03-12 18:44:41.405 071 18180.61 53.05 52669.45 88888.00 2007-03-12 18:44:41.905 071 18180.61 53.05 52669.46 88888.00 2007-03-12 18:44:42.405 071 18180.57 53.02 52669.48 88888.00 2007-03-12 18:44:42.905 071 18180.52 53.01 52669.33 88888.00 2007-03-12 18:44:43.405 071 18180.46 52.99 52669.30 88888.00 2007-03-12 18:44:43.905 071 18180.41 52.98 52669.42 88888.00 2007-03-12 18:44:44.405 071 18180.42 53.05 52669.38 88888.00 2007-03-12 18:44:44.905 071 18180.47 53.02 52669.34 88888.00 2007-03-12 18:44:45.405 071 18180.55 52.96 52669.47 88888.00 2007-03-12 18:44:45.905 071 18180.55 52.96 52669.55 88888.00 2007-03-12 18:44:46.405 071 18180.53 52.97 52669.51 88888.00 2007-03-12 18:44:46.905 071 18180.48 52.88 52669.56 88888.00 2007-03-12 18:44:47.405 071 18180.45 52.89 52669.59 88888.00 2007-03-12 18:44:47.905 071 18180.27 52.95 52669.59 88888.00 2007-03-12 18:44:48.405 071 18180.30 52.96 52669.58 88888.00 2007-03-12 18:44:48.905 071 18180.22 52.92 52669.61 88888.00 2007-03-12 18:44:49.405 071 18180.22 52.96 52669.63 88888.00 2007-03-12 18:44:49.905 071 18180.34 52.98 52669.61 88888.00 2007-03-12 18:44:50.405 071 18180.30 52.95 52669.68 88888.00 2007-03-12 18:44:50.905 071 18180.31 52.94 52669.55 88888.00 2007-03-12 18:44:51.405 071 18180.32 52.96 52669.42 88888.00 2007-03-12 18:44:51.905 071 18180.40 52.94 52669.59 88888.00 2007-03-12 18:44:52.405 071 18180.38 53.05 52669.64 88888.00 2007-03-12 18:44:52.905 071 18180.41 53.04 52669.73 88888.00 2007-03-12 18:44:53.405 071 18180.44 52.99 52669.71 88888.00 2007-03-12 18:44:53.905 071 18180.47 52.99 52669.70 88888.00 2007-03-12 18:44:54.405 071 18180.52 53.06 52669.83 88888.00 2007-03-12 18:44:54.905 071 18180.54 53.06 52669.75 88888.00 2007-03-12 18:44:55.405 071 18180.48 53.06 52669.83 88888.00 2007-03-12 18:44:55.905 071 18180.48 52.98 52669.93 88888.00 2007-03-12 18:44:56.405 071 18180.41 52.92 52669.87 88888.00 2007-03-12 18:44:56.905 071 18180.32 52.92 52669.84 88888.00 2007-03-12 18:44:57.405 071 18180.38 52.95 52669.94 88888.00 2007-03-12 18:44:57.905 071 18180.49 52.96 52669.89 88888.00 2007-03-12 18:44:58.405 071 18180.47 52.97 52669.80 88888.00 2007-03-12 18:44:58.905 071 18180.52 52.95 52669.67 88888.00 2007-03-12 18:44:59.405 071 18180.49 52.95 52669.71 88888.00 2007-03-12 18:44:59.905 071 18180.47 52.91 52669.53 88888.00 2007-03-12 18:45:00.405 071 18180.58 52.85 52669.70 88888.00 2007-03-12 18:45:00.905 071 18180.61 52.84 52669.96 88888.00 2007-03-12 18:45:01.405 071 18180.62 52.86 52670.04 88888.00 2007-03-12 18:45:01.905 071 18180.55 52.88 52670.05 88888.00 2007-03-12 18:45:02.405 071 18180.58 52.87 52670.04 88888.00 2007-03-12 18:45:02.905 071 18180.73 52.87 52670.04 88888.00 2007-03-12 18:45:03.405 071 18180.75 52.83 52669.93 88888.00 2007-03-12 18:45:03.905 071 18180.65 52.92 52669.87 88888.00 2007-03-12 18:45:04.405 071 18180.55 52.92 52669.94 88888.00 2007-03-12 18:45:04.905 071 18180.65 52.88 52669.90 88888.00 2007-03-12 18:45:05.405 071 18180.68 52.90 52669.89 88888.00 2007-03-12 18:45:05.905 071 18180.70 52.92 52670.00 88888.00 2007-03-12 18:45:06.405 071 18180.51 52.98 52670.01 88888.00 2007-03-12 18:45:06.905 071 18180.56 52.92 52670.01 88888.00 2007-03-12 18:45:07.405 071 18180.61 52.92 52669.96 88888.00 2007-03-12 18:45:07.905 071 18180.57 52.95 52669.95 88888.00 2007-03-12 18:45:08.405 071 18180.61 52.95 52670.04 88888.00 2007-03-12 18:45:08.905 071 18180.56 52.98 52670.00 88888.00 2007-03-12 18:45:09.405 071 18180.63 52.94 52670.00 88888.00 2007-03-12 18:45:09.905 071 18180.75 52.84 52670.04 88888.00 2007-03-12 18:45:10.405 071 18180.77 52.82 52670.09 88888.00 2007-03-12 18:45:10.905 071 18180.85 52.94 52670.05 88888.00 2007-03-12 18:45:11.405 071 18180.84 53.02 52670.00 88888.00 2007-03-12 18:45:11.905 071 18180.74 53.00 52670.05 88888.00 2007-03-12 18:45:12.405 071 18180.78 53.02 52670.10 88888.00 2007-03-12 18:45:12.905 071 18180.81 53.01 52670.12 88888.00 2007-03-12 18:45:13.405 071 18180.75 53.00 52670.01 88888.00 2007-03-12 18:45:13.905 071 18180.75 52.84 52670.02 88888.00 2007-03-12 18:45:14.405 071 18180.76 52.84 52670.01 88888.00 2007-03-12 18:45:14.905 071 18180.68 52.83 52670.00 88888.00 2007-03-12 18:45:15.405 071 18180.83 52.80 52669.98 88888.00 2007-03-12 18:45:15.905 071 18180.72 52.83 52670.04 88888.00 2007-03-12 18:45:16.405 071 18180.55 52.80 52670.01 88888.00 2007-03-12 18:45:16.905 071 18180.49 52.79 52669.90 88888.00 2007-03-12 18:45:17.405 071 18180.55 52.80 52669.87 88888.00 2007-03-12 18:45:17.905 071 18180.48 52.86 52669.82 88888.00 2007-03-12 18:45:18.405 071 18180.64 52.86 52669.90 88888.00 2007-03-12 18:45:18.905 071 18180.58 52.82 52669.94 88888.00 2007-03-12 18:45:19.405 071 18180.54 52.82 52669.95 88888.00 2007-03-12 18:45:19.905 071 18180.67 52.77 52669.91 88888.00 2007-03-12 18:45:20.405 071 18180.63 52.81 52670.00 88888.00 2007-03-12 18:45:20.905 071 18180.68 52.78 52669.93 88888.00 2007-03-12 18:45:21.405 071 18180.75 52.85 52669.89 88888.00 2007-03-12 18:45:21.905 071 18180.76 52.88 52669.91 88888.00 2007-03-12 18:45:22.405 071 18180.73 52.83 52669.91 88888.00 2007-03-12 18:45:22.905 071 18180.77 52.88 52669.94 88888.00 2007-03-12 18:45:23.405 071 18180.63 52.96 52669.96 88888.00 2007-03-12 18:45:23.905 071 18180.68 52.95 52669.94 88888.00 2007-03-12 18:45:24.405 071 18180.70 52.90 52669.96 88888.00 2007-03-12 18:45:24.905 071 18180.78 52.95 52669.91 88888.00 2007-03-12 18:45:25.405 071 18180.63 53.00 52669.91 88888.00 2007-03-12 18:45:25.905 071 18180.68 52.94 52669.93 88888.00 2007-03-12 18:45:26.405 071 18180.76 52.88 52669.96 88888.00 2007-03-12 18:45:26.905 071 18180.87 52.99 52669.93 88888.00 2007-03-12 18:45:27.405 071 18180.99 52.96 52669.87 88888.00 2007-03-12 18:45:27.905 071 18181.06 53.05 52669.80 88888.00 2007-03-12 18:45:28.405 071 18181.07 53.08 52669.83 88888.00 2007-03-12 18:45:28.905 071 18180.92 53.05 52669.91 88888.00 2007-03-12 18:45:29.405 071 18181.03 53.09 52669.94 88888.00 2007-03-12 18:45:29.905 071 18181.02 53.13 52669.90 88888.00 2007-03-12 18:45:30.405 071 18181.08 53.17 52669.90 88888.00 2007-03-12 18:45:30.905 071 18181.11 53.24 52669.92 88888.00 2007-03-12 18:45:31.405 071 18181.16 53.18 52669.91 88888.00 2007-03-12 18:45:31.905 071 18180.89 53.09 52669.91 88888.00 2007-03-12 18:45:32.405 071 18180.92 53.04 52669.93 88888.00 2007-03-12 18:45:32.905 071 18180.89 53.03 52669.94 88888.00 2007-03-12 18:45:33.405 071 18181.08 53.03 52669.92 88888.00 2007-03-12 18:45:33.905 071 18181.16 53.01 52669.94 88888.00 2007-03-12 18:45:34.405 071 18181.12 53.04 52669.96 88888.00 2007-03-12 18:45:34.905 071 18181.10 53.08 52669.96 88888.00 2007-03-12 18:45:35.405 071 18181.07 53.10 52669.95 88888.00 2007-03-12 18:45:35.905 071 18181.19 53.07 52669.88 88888.00 2007-03-12 18:45:36.405 071 18181.17 53.13 52669.90 88888.00 2007-03-12 18:45:36.905 071 18181.20 53.10 52669.83 88888.00 2007-03-12 18:45:37.405 071 18181.20 53.06 52669.87 88888.00 2007-03-12 18:45:37.905 071 18181.24 53.05 52670.03 88888.00 2007-03-12 18:45:38.405 071 18181.16 53.06 52670.06 88888.00 2007-03-12 18:45:38.905 071 18181.18 53.07 52669.91 88888.00 2007-03-12 18:45:39.405 071 18181.25 53.03 52669.96 88888.00 2007-03-12 18:45:39.905 071 18181.32 53.05 52669.99 88888.00 2007-03-12 18:45:40.405 071 18181.34 53.04 52669.87 88888.00 2007-03-12 18:45:40.905 071 18181.27 53.07 52669.84 88888.00 2007-03-12 18:45:41.405 071 18181.25 53.08 52669.77 88888.00 2007-03-12 18:45:41.905 071 18181.21 53.15 52669.70 88888.00 2007-03-12 18:45:42.405 071 18181.29 53.08 52669.83 88888.00 2007-03-12 18:45:42.905 071 18181.28 53.07 52669.88 88888.00 2007-03-12 18:45:43.405 071 18181.20 53.09 52669.88 88888.00 2007-03-12 18:45:43.905 071 18181.23 53.01 52669.90 88888.00 2007-03-12 18:45:44.405 071 18181.28 53.00 52669.90 88888.00 2007-03-12 18:45:44.905 071 18181.35 53.07 52669.95 88888.00 2007-03-12 18:45:45.405 071 18181.20 53.19 52669.86 88888.00 2007-03-12 18:45:45.905 071 18181.49 53.22 52669.78 88888.00 2007-03-12 18:45:46.405 071 18181.59 53.11 52669.82 88888.00 2007-03-12 18:45:46.905 071 18181.60 53.08 52669.79 88888.00 2007-03-12 18:45:47.405 071 18181.53 53.09 52669.77 88888.00 2007-03-12 18:45:47.905 071 18181.65 53.12 52669.77 88888.00 2007-03-12 18:45:48.405 071 18181.68 53.18 52669.71 88888.00 2007-03-12 18:45:48.905 071 18181.63 53.14 52669.72 88888.00 2007-03-12 18:45:49.405 071 18181.66 53.03 52669.59 88888.00 2007-03-12 18:45:49.905 071 18181.74 53.02 52669.66 88888.00 2007-03-12 18:45:50.405 071 18181.71 53.03 52669.78 88888.00 2007-03-12 18:45:50.905 071 18181.74 53.08 52669.80 88888.00 2007-03-12 18:45:51.405 071 18181.79 53.03 52669.71 88888.00 2007-03-12 18:45:51.905 071 18181.83 52.98 52669.82 88888.00 2007-03-12 18:45:52.405 071 18181.89 53.03 52669.88 88888.00 2007-03-12 18:45:52.905 071 18181.90 53.02 52669.76 88888.00 2007-03-12 18:45:53.405 071 18181.83 52.96 52669.67 88888.00 2007-03-12 18:45:53.905 071 18181.77 52.97 52669.60 88888.00 2007-03-12 18:45:54.405 071 18181.85 53.00 52669.68 88888.00 2007-03-12 18:45:54.905 071 18181.97 53.01 52669.81 88888.00 2007-03-12 18:45:55.405 071 18181.89 52.98 52669.78 88888.00 2007-03-12 18:45:55.905 071 18181.87 53.05 52669.81 88888.00 2007-03-12 18:45:56.405 071 18181.81 53.08 52669.82 88888.00 2007-03-12 18:45:56.905 071 18181.84 53.13 52669.82 88888.00 2007-03-12 18:45:57.405 071 18181.97 53.12 52669.72 88888.00 2007-03-12 18:45:57.905 071 18182.03 53.09 52669.73 88888.00 2007-03-12 18:45:58.405 071 18181.90 53.06 52669.67 88888.00 2007-03-12 18:45:58.905 071 18181.88 53.05 52669.70 88888.00 2007-03-12 18:45:59.405 071 18182.09 53.08 52669.70 88888.00 2007-03-12 18:45:59.905 071 18182.15 53.10 52669.65 88888.00 2007-03-12 18:46:00.405 071 18182.06 53.03 52669.58 88888.00 2007-03-12 18:46:00.905 071 18182.07 52.98 52669.52 88888.00 2007-03-12 18:46:01.405 071 18181.94 52.97 52669.58 88888.00 2007-03-12 18:46:01.905 071 18181.97 52.90 52669.66 88888.00 2007-03-12 18:46:02.405 071 18182.06 52.90 52669.76 88888.00 2007-03-12 18:46:02.905 071 18181.97 52.90 52669.75 88888.00 2007-03-12 18:46:03.405 071 18181.98 52.92 52669.78 88888.00 2007-03-12 18:46:03.905 071 18182.10 53.06 52669.75 88888.00 2007-03-12 18:46:04.405 071 18182.18 53.09 52669.69 88888.00 2007-03-12 18:46:04.905 071 18182.22 53.14 52669.79 88888.00 2007-03-12 18:46:05.405 071 18182.26 53.20 52669.80 88888.00 2007-03-12 18:46:05.905 071 18182.27 53.20 52669.78 88888.00 2007-03-12 18:46:06.405 071 18182.25 53.28 52669.69 88888.00 2007-03-12 18:46:06.905 071 18182.18 53.29 52669.63 88888.00 2007-03-12 18:46:07.405 071 18182.24 53.23 52669.56 88888.00 2007-03-12 18:46:07.905 071 18182.21 53.29 52669.59 88888.00 2007-03-12 18:46:08.405 071 18182.29 53.40 52669.56 88888.00 2007-03-12 18:46:08.905 071 18182.25 53.53 52669.66 88888.00 2007-03-12 18:46:09.405 071 18182.30 53.51 52669.75 88888.00 2007-03-12 18:46:09.905 071 18182.37 53.57 52669.72 88888.00 2007-03-12 18:46:10.405 071 18182.28 53.58 52669.79 88888.00 2007-03-12 18:46:10.905 071 18182.41 53.58 52669.73 88888.00 2007-03-12 18:46:11.405 071 18182.42 53.56 52669.75 88888.00 2007-03-12 18:46:11.905 071 18182.38 53.64 52669.87 88888.00 2007-03-12 18:46:12.405 071 18182.43 53.65 52669.76 88888.00 2007-03-12 18:46:12.905 071 18182.61 53.65 52669.73 88888.00 2007-03-12 18:46:13.405 071 18182.49 53.69 52669.79 88888.00 2007-03-12 18:46:13.905 071 18182.43 53.67 52669.75 88888.00 2007-03-12 18:46:14.405 071 18182.43 53.70 52669.71 88888.00 2007-03-12 18:46:14.905 071 18182.44 53.71 52669.76 88888.00 2007-03-12 18:46:15.405 071 18182.38 53.72 52669.90 88888.00 2007-03-12 18:46:15.905 071 18182.50 53.84 52669.88 88888.00 2007-03-12 18:46:16.405 071 18182.48 53.88 52669.84 88888.00 2007-03-12 18:46:16.905 071 18182.49 53.88 52669.83 88888.00 2007-03-12 18:46:17.405 071 18182.52 53.89 52669.89 88888.00 2007-03-12 18:46:17.905 071 18182.47 53.87 52669.78 88888.00 2007-03-12 18:46:18.405 071 18182.54 53.87 52669.71 88888.00 2007-03-12 18:46:18.905 071 18182.51 53.82 52669.72 88888.00 2007-03-12 18:46:19.405 071 18182.35 53.80 52669.71 88888.00 2007-03-12 18:46:19.905 071 18182.27 53.83 52669.78 88888.00 2007-03-12 18:46:20.405 071 18182.22 53.82 52669.89 88888.00 2007-03-12 18:46:20.905 071 18182.25 53.83 52669.98 88888.00 2007-03-12 18:46:21.405 071 18182.32 53.75 52670.00 88888.00 2007-03-12 18:46:21.905 071 18182.30 53.74 52669.99 88888.00 2007-03-12 18:46:22.405 071 18182.28 53.67 52669.88 88888.00 2007-03-12 18:46:22.905 071 18182.40 53.67 52669.96 88888.00 2007-03-12 18:46:23.405 071 18182.40 53.70 52670.03 88888.00 2007-03-12 18:46:23.905 071 18182.36 53.68 52670.04 88888.00 2007-03-12 18:46:24.405 071 18182.33 53.62 52670.01 88888.00 2007-03-12 18:46:24.905 071 18182.32 53.65 52670.00 88888.00 2007-03-12 18:46:25.405 071 18182.37 53.67 52670.06 88888.00 2007-03-12 18:46:25.905 071 18182.42 53.68 52670.12 88888.00 2007-03-12 18:46:26.405 071 18182.42 53.58 52669.96 88888.00 2007-03-12 18:46:26.905 071 18182.38 53.56 52669.89 88888.00 2007-03-12 18:46:27.405 071 18182.21 53.57 52669.99 88888.00 2007-03-12 18:46:27.905 071 18182.11 53.59 52670.09 88888.00 2007-03-12 18:46:28.405 071 18182.14 53.58 52670.13 88888.00 2007-03-12 18:46:28.905 071 18182.21 53.53 52670.02 88888.00 2007-03-12 18:46:29.405 071 18182.18 53.56 52670.04 88888.00 2007-03-12 18:46:29.905 071 18182.26 53.53 52670.04 88888.00 2007-03-12 18:46:30.405 071 18182.26 53.62 52670.11 88888.00 2007-03-12 18:46:30.905 071 18182.29 53.69 52670.18 88888.00 2007-03-12 18:46:31.405 071 18182.24 53.71 52670.17 88888.00 2007-03-12 18:46:31.905 071 18182.16 53.57 52670.13 88888.00 2007-03-12 18:46:32.405 071 18182.24 53.59 52670.05 88888.00 2007-03-12 18:46:32.905 071 18182.35 53.54 52670.01 88888.00 2007-03-12 18:46:33.405 071 18182.31 53.53 52670.09 88888.00 2007-03-12 18:46:33.905 071 18182.22 53.49 52670.01 88888.00 2007-03-12 18:46:34.405 071 18182.15 53.47 52670.06 88888.00 2007-03-12 18:46:34.905 071 18182.21 53.52 52670.03 88888.00 2007-03-12 18:46:35.405 071 18182.39 53.39 52670.01 88888.00 2007-03-12 18:46:35.905 071 18182.33 53.36 52669.96 88888.00 2007-03-12 18:46:36.405 071 18182.30 53.41 52669.93 88888.00 2007-03-12 18:46:36.905 071 18182.38 53.45 52669.90 88888.00 2007-03-12 18:46:37.405 071 18182.32 53.51 52669.92 88888.00 2007-03-12 18:46:37.905 071 18182.33 53.53 52669.96 88888.00 2007-03-12 18:46:38.405 071 18182.41 53.50 52669.93 88888.00 2007-03-12 18:46:38.905 071 18182.46 53.51 52670.01 88888.00 2007-03-12 18:46:39.405 071 18182.39 53.51 52670.04 88888.00 2007-03-12 18:46:39.905 071 18182.29 53.56 52670.00 88888.00 2007-03-12 18:46:40.405 071 18182.39 53.54 52670.04 88888.00 2007-03-12 18:46:40.905 071 18182.54 53.50 52670.11 88888.00 2007-03-12 18:46:41.405 071 18182.59 53.49 52670.10 88888.00 2007-03-12 18:46:41.905 071 18182.52 53.48 52670.02 88888.00 2007-03-12 18:46:42.405 071 18182.53 53.54 52670.00 88888.00 2007-03-12 18:46:42.905 071 18182.73 53.54 52670.10 88888.00 2007-03-12 18:46:43.405 071 18182.70 53.55 52670.04 88888.00 2007-03-12 18:46:43.905 071 18182.69 53.47 52670.04 88888.00 2007-03-12 18:46:44.405 071 18182.77 53.38 52670.07 88888.00 2007-03-12 18:46:44.905 071 18182.84 53.33 52670.07 88888.00 2007-03-12 18:46:45.405 071 18182.81 53.32 52669.99 88888.00 2007-03-12 18:46:45.905 071 18182.90 53.24 52670.00 88888.00 2007-03-12 18:46:46.405 071 18182.91 53.32 52670.15 88888.00 2007-03-12 18:46:46.905 071 18183.01 53.31 52670.10 88888.00 2007-03-12 18:46:47.405 071 18182.82 53.29 52669.95 88888.00 2007-03-12 18:46:47.905 071 18182.86 53.36 52669.89 88888.00 2007-03-12 18:46:48.405 071 18182.88 53.62 52669.93 88888.00 2007-03-12 18:46:48.905 071 18182.90 53.75 52669.88 88888.00 2007-03-12 18:46:49.405 071 18182.94 53.74 52669.86 88888.00 2007-03-12 18:46:49.905 071 18182.93 53.69 52669.69 88888.00 2007-03-12 18:46:50.405 071 18182.90 53.66 52669.68 88888.00 2007-03-12 18:46:50.905 071 18183.01 53.66 52669.83 88888.00 2007-03-12 18:46:51.405 071 18183.03 53.62 52669.92 88888.00 2007-03-12 18:46:51.905 071 18183.08 53.46 52669.87 88888.00 2007-03-12 18:46:52.405 071 18183.01 53.35 52669.87 88888.00 2007-03-12 18:46:52.905 071 18182.77 53.25 52669.87 88888.00 2007-03-12 18:46:53.405 071 18182.83 53.12 52669.82 88888.00 2007-03-12 18:46:53.905 071 18182.83 53.15 52669.86 88888.00 2007-03-12 18:46:54.405 071 18182.68 53.13 52669.87 88888.00 2007-03-12 18:46:54.905 071 18182.72 53.18 52669.91 88888.00 2007-03-12 18:46:55.402 071 18182.62 53.16 52669.94 88888.00 2007-03-12 18:46:55.902 071 18182.59 53.22 52669.95 88888.00 2007-03-12 18:46:56.402 071 18182.64 53.23 52669.91 88888.00 2007-03-12 18:46:56.902 071 18182.70 53.19 52669.91 88888.00 2007-03-12 18:46:57.402 071 18182.81 53.15 52669.95 88888.00 2007-03-12 18:46:57.902 071 18182.80 53.19 52669.92 88888.00 2007-03-12 18:46:58.402 071 18182.75 53.21 52669.92 88888.00 2007-03-12 18:46:58.902 071 18182.70 53.20 52669.95 88888.00 2007-03-12 18:46:59.402 071 18182.59 53.25 52670.04 88888.00 2007-03-12 18:46:59.902 071 18182.53 53.26 52670.16 88888.00 2007-03-12 18:47:00.402 071 18182.59 53.34 52670.06 88888.00 2007-03-12 18:47:00.902 071 18182.62 53.30 52670.04 88888.00 2007-03-12 18:47:01.402 071 18182.64 53.26 52670.04 88888.00 2007-03-12 18:47:01.902 071 18182.79 53.31 52670.01 88888.00 2007-03-12 18:47:02.402 071 18182.68 53.28 52669.99 88888.00 2007-03-12 18:47:02.902 071 18182.68 53.30 52670.01 88888.00 2007-03-12 18:47:03.402 071 18182.61 53.31 52669.98 88888.00 2007-03-12 18:47:03.902 071 18182.54 53.28 52670.02 88888.00 2007-03-12 18:47:04.402 071 18182.48 53.20 52670.03 88888.00 2007-03-12 18:47:04.902 071 18182.53 53.15 52669.98 88888.00 2007-03-12 18:47:05.402 071 18182.59 53.16 52669.93 88888.00 2007-03-12 18:47:05.902 071 18182.59 53.18 52669.92 88888.00 2007-03-12 18:47:06.402 071 18182.55 53.24 52669.91 88888.00 2007-03-12 18:47:06.902 071 18182.53 53.29 52669.94 88888.00 2007-03-12 18:47:07.402 071 18182.57 53.21 52669.98 88888.00 2007-03-12 18:47:07.902 071 18182.62 53.19 52669.95 88888.00 2007-03-12 18:47:08.402 071 18182.74 53.23 52670.03 88888.00 2007-03-12 18:47:08.902 071 18182.80 53.32 52670.03 88888.00 2007-03-12 18:47:09.402 071 18182.77 53.32 52670.12 88888.00 2007-03-12 18:47:09.902 071 18182.84 53.33 52670.17 88888.00 2007-03-12 18:47:10.402 071 18182.87 53.41 52670.21 88888.00 2007-03-12 18:47:10.902 071 18182.90 53.42 52670.15 88888.00 2007-03-12 18:47:11.402 071 18182.91 53.37 52670.15 88888.00 2007-03-12 18:47:11.902 071 18182.80 53.42 52670.16 88888.00 2007-03-12 18:47:12.402 071 18182.81 53.32 52670.10 88888.00 2007-03-12 18:47:12.902 071 18182.93 53.32 52670.05 88888.00 2007-03-12 18:47:13.402 071 18182.95 53.23 52670.10 88888.00 2007-03-12 18:47:13.902 071 18182.98 53.13 52670.24 88888.00 2007-03-12 18:47:14.402 071 18183.00 53.07 52670.17 88888.00 2007-03-12 18:47:14.902 071 18182.93 53.05 52670.16 88888.00 2007-03-12 18:47:15.402 071 18182.93 53.00 52670.17 88888.00 2007-03-12 18:47:15.902 071 18183.00 52.92 52670.22 88888.00 2007-03-12 18:47:16.402 071 18182.94 52.86 52670.25 88888.00 2007-03-12 18:47:16.902 071 18182.82 52.78 52670.30 88888.00 2007-03-12 18:47:17.402 071 18182.91 52.70 52670.24 88888.00 2007-03-12 18:47:17.902 071 18182.87 52.65 52670.22 88888.00 2007-03-12 18:47:18.402 071 18182.83 52.61 52670.19 88888.00 2007-03-12 18:47:18.902 071 18182.82 52.52 52670.15 88888.00 2007-03-12 18:47:19.402 071 18182.77 52.53 52670.16 88888.00 2007-03-12 18:47:19.902 071 18182.82 52.55 52670.11 88888.00 2007-03-12 18:47:20.402 071 18182.74 52.57 52670.13 88888.00 2007-03-12 18:47:20.902 071 18182.84 52.56 52670.10 88888.00 2007-03-12 18:47:21.402 071 18182.88 52.49 52670.04 88888.00 2007-03-12 18:47:21.902 071 18183.01 52.55 52670.12 88888.00 2007-03-12 18:47:22.402 071 18182.95 52.56 52670.19 88888.00 2007-03-12 18:47:22.902 071 18183.00 52.52 52670.21 88888.00 2007-03-12 18:47:23.402 071 18183.03 52.66 52670.23 88888.00 2007-03-12 18:47:23.902 071 18183.00 52.68 52670.21 88888.00 2007-03-12 18:47:24.402 071 18183.06 52.64 52670.18 88888.00 2007-03-12 18:47:24.902 071 18182.95 52.70 52670.18 88888.00 2007-03-12 18:47:25.402 071 18182.87 52.73 52670.23 88888.00 2007-03-12 18:47:25.902 071 18183.07 52.76 52670.14 88888.00 2007-03-12 18:47:26.402 071 18183.08 52.79 52670.09 88888.00 2007-03-12 18:47:26.902 071 18183.00 52.72 52670.13 88888.00 2007-03-12 18:47:27.402 071 18182.98 52.73 52670.13 88888.00 2007-03-12 18:47:27.902 071 18183.01 52.79 52670.12 88888.00 2007-03-12 18:47:28.402 071 18183.17 52.80 52670.17 88888.00 2007-03-12 18:47:28.902 071 18183.25 52.77 52670.22 88888.00 2007-03-12 18:47:29.402 071 18183.20 52.72 52670.10 88888.00 2007-03-12 18:47:29.902 071 18183.24 52.64 52670.03 88888.00 2007-03-12 18:47:30.402 071 18183.26 52.64 52670.01 88888.00 2007-03-12 18:47:30.902 071 18183.36 52.68 52670.02 88888.00 2007-03-12 18:47:31.402 071 18183.36 52.75 52670.03 88888.00 2007-03-12 18:47:31.902 071 18183.16 52.77 52669.96 88888.00 2007-03-12 18:47:32.402 071 18183.12 52.75 52670.00 88888.00 2007-03-12 18:47:32.902 071 18183.18 52.70 52669.95 88888.00 2007-03-12 18:47:33.402 071 18183.23 52.75 52670.01 88888.00 2007-03-12 18:47:33.902 071 18183.12 52.78 52669.99 88888.00 2007-03-12 18:47:34.402 071 18183.04 52.81 52670.05 88888.00 2007-03-12 18:47:34.902 071 18183.14 52.83 52670.13 88888.00 2007-03-12 18:47:35.402 071 18183.15 52.82 52670.16 88888.00 2007-03-12 18:47:35.902 071 18183.09 52.82 52670.22 88888.00 2007-03-12 18:47:36.402 071 18183.08 52.90 52670.22 88888.00 2007-03-12 18:47:36.902 071 18183.15 52.94 52670.13 88888.00 2007-03-12 18:47:37.402 071 18183.13 52.88 52670.11 88888.00 2007-03-12 18:47:37.902 071 18183.09 52.79 52670.26 88888.00 2007-03-12 18:47:38.402 071 18183.09 52.86 52670.23 88888.00 2007-03-12 18:47:38.902 071 18183.19 52.96 52670.06 88888.00 2007-03-12 18:47:39.402 071 18183.26 53.09 52670.06 88888.00 2007-03-12 18:47:39.902 071 18183.19 53.09 52670.09 88888.00 2007-03-12 18:47:40.402 071 18183.06 53.12 52670.13 88888.00 2007-03-12 18:47:40.902 071 18183.05 53.19 52670.13 88888.00 2007-03-12 18:47:41.402 071 18183.04 53.25 52670.07 88888.00 2007-03-12 18:47:41.902 071 18183.01 53.21 52670.14 88888.00 2007-03-12 18:47:42.402 071 18183.06 53.16 52670.18 88888.00 2007-03-12 18:47:42.902 071 18183.06 53.15 52670.17 88888.00 2007-03-12 18:47:43.402 071 18182.98 53.13 52670.29 88888.00 2007-03-12 18:47:43.902 071 18183.03 53.10 52670.41 88888.00 2007-03-12 18:47:44.402 071 18182.95 53.03 52670.45 88888.00 2007-03-12 18:47:44.902 071 18182.93 52.94 52670.51 88888.00 2007-03-12 18:47:45.402 071 18182.76 52.82 52670.40 88888.00 2007-03-12 18:47:45.902 071 18182.85 52.82 52670.44 88888.00 2007-03-12 18:47:46.402 071 18183.01 52.71 52670.42 88888.00 2007-03-12 18:47:46.902 071 18182.84 52.67 52670.45 88888.00 2007-03-12 18:47:47.402 071 18182.95 52.62 52670.50 88888.00 2007-03-12 18:47:47.902 071 18183.05 52.62 52670.50 88888.00 2007-03-12 18:47:48.402 071 18182.94 52.59 52670.52 88888.00 2007-03-12 18:47:48.902 071 18182.84 52.53 52670.56 88888.00 2007-03-12 18:47:49.402 071 18182.83 52.43 52670.61 88888.00 2007-03-12 18:47:49.902 071 18182.86 52.33 52670.60 88888.00 2007-03-12 18:47:50.402 071 18182.90 52.26 52670.45 88888.00 2007-03-12 18:47:50.902 071 18182.84 52.22 52670.41 88888.00 2007-03-12 18:47:51.402 071 18182.72 52.16 52670.53 88888.00 2007-03-12 18:47:51.902 071 18182.60 52.12 52670.61 88888.00 2007-03-12 18:47:52.402 071 18182.65 52.23 52670.65 88888.00 2007-03-12 18:47:52.902 071 18182.65 52.38 52670.58 88888.00 2007-03-12 18:47:53.402 071 18182.53 52.30 52670.41 88888.00 2007-03-12 18:47:53.902 071 18182.57 52.20 52670.47 88888.00 2007-03-12 18:47:54.402 071 18182.52 52.14 52670.44 88888.00 2007-03-12 18:47:54.902 071 18182.52 52.11 52670.48 88888.00 2007-03-12 18:47:55.402 071 18182.48 52.09 52670.54 88888.00 2007-03-12 18:47:55.902 071 18182.59 52.08 52670.51 88888.00 2007-03-12 18:47:56.402 071 18182.61 52.04 52670.60 88888.00 2007-03-12 18:47:56.902 071 18182.48 52.03 52670.50 88888.00 2007-03-12 18:47:57.402 071 18182.59 51.98 52670.47 88888.00 2007-03-12 18:47:57.902 071 18182.47 51.85 52670.44 88888.00 2007-03-12 18:47:58.402 071 18182.33 51.88 52670.46 88888.00 2007-03-12 18:47:58.902 071 18182.36 51.84 52670.49 88888.00 2007-03-12 18:47:59.402 071 18182.28 51.83 52670.54 88888.00 2007-03-12 18:47:59.902 071 18182.36 51.84 52670.54 88888.00 2007-03-12 18:48:00.402 071 18182.43 51.84 52670.48 88888.00 2007-03-12 18:48:00.902 071 18182.46 51.82 52670.39 88888.00 2007-03-12 18:48:01.402 071 18182.47 51.85 52670.33 88888.00 2007-03-12 18:48:01.902 071 18182.38 51.78 52670.45 88888.00 2007-03-12 18:48:02.402 071 18182.43 51.81 52670.53 88888.00 2007-03-12 18:48:02.902 071 18182.42 51.83 52670.37 88888.00 2007-03-12 18:48:03.402 071 18182.32 51.88 52670.37 88888.00 2007-03-12 18:48:03.902 071 18182.40 51.88 52670.28 88888.00 2007-03-12 18:48:04.402 071 18182.48 51.96 52670.28 88888.00 2007-03-12 18:48:04.902 071 18182.57 52.01 52670.42 88888.00 2007-03-12 18:48:05.402 071 18182.57 52.05 52670.38 88888.00 2007-03-12 18:48:05.902 071 18182.50 52.00 52670.35 88888.00 2007-03-12 18:48:06.402 071 18182.72 52.03 52670.33 88888.00 2007-03-12 18:48:06.902 071 18182.72 52.06 52670.38 88888.00 2007-03-12 18:48:07.402 071 18182.57 52.02 52670.45 88888.00 2007-03-12 18:48:07.902 071 18182.62 52.05 52670.37 88888.00 2007-03-12 18:48:08.402 071 18182.63 52.09 52670.35 88888.00 2007-03-12 18:48:08.902 071 18182.82 52.15 52670.30 88888.00 2007-03-12 18:48:09.402 071 18182.86 52.18 52670.30 88888.00 2007-03-12 18:48:09.902 071 18182.86 52.19 52670.23 88888.00 2007-03-12 18:48:10.402 071 18182.81 52.19 52670.38 88888.00 2007-03-12 18:48:10.902 071 18182.91 52.24 52670.41 88888.00 2007-03-12 18:48:11.402 071 18182.87 52.19 52670.38 88888.00 2007-03-12 18:48:11.902 071 18182.94 52.23 52670.37 88888.00 2007-03-12 18:48:12.402 071 18183.05 52.06 52670.30 88888.00 2007-03-12 18:48:12.902 071 18183.02 51.88 52670.36 88888.00 2007-03-12 18:48:13.402 071 18183.01 51.80 52670.33 88888.00 2007-03-12 18:48:13.902 071 18183.02 51.82 52670.19 88888.00 2007-03-12 18:48:14.402 071 18183.00 51.81 52670.24 88888.00 2007-03-12 18:48:14.902 071 18182.88 51.80 52670.30 88888.00 2007-03-12 18:48:15.402 071 18182.88 51.78 52670.39 88888.00 2007-03-12 18:48:15.902 071 18182.87 51.83 52670.40 88888.00 2007-03-12 18:48:16.402 071 18182.94 51.79 52670.41 88888.00 2007-03-12 18:48:16.902 071 18182.98 51.78 52670.48 88888.00 2007-03-12 18:48:17.402 071 18183.04 51.79 52670.53 88888.00 2007-03-12 18:48:17.902 071 18183.01 51.78 52670.41 88888.00 2007-03-12 18:48:18.402 071 18183.04 51.75 52670.34 88888.00 2007-03-12 18:48:18.902 071 18183.11 51.72 52670.31 88888.00 2007-03-12 18:48:19.402 071 18183.15 51.73 52670.47 88888.00 2007-03-12 18:48:19.902 071 18183.24 51.85 52670.40 88888.00 2007-03-12 18:48:20.402 071 18183.23 51.85 52670.36 88888.00 2007-03-12 18:48:20.902 071 18183.22 51.83 52670.48 88888.00 2007-03-12 18:48:21.402 071 18183.16 51.75 52670.48 88888.00 2007-03-12 18:48:21.902 071 18183.28 51.73 52670.54 88888.00 2007-03-12 18:48:22.402 071 18183.47 51.80 52670.57 88888.00 2007-03-12 18:48:22.902 071 18183.41 51.73 52670.53 88888.00 2007-03-12 18:48:23.402 071 18183.41 51.66 52670.47 88888.00 2007-03-12 18:48:23.902 071 18183.13 51.66 52670.46 88888.00 2007-03-12 18:48:24.402 071 18183.25 51.67 52670.42 88888.00 2007-03-12 18:48:24.902 071 18183.19 51.67 52670.35 88888.00 2007-03-12 18:48:25.402 071 18183.23 51.64 52670.35 88888.00 2007-03-12 18:48:25.902 071 18183.20 51.65 52670.30 88888.00 2007-03-12 18:48:26.402 071 18183.13 51.63 52670.24 88888.00 2007-03-12 18:48:26.902 071 18183.11 51.57 52670.22 88888.00 2007-03-12 18:48:27.402 071 18183.13 51.58 52670.12 88888.00 2007-03-12 18:48:27.902 071 18183.09 51.59 52670.14 88888.00 2007-03-12 18:48:28.402 071 18183.04 51.63 52670.12 88888.00 2007-03-12 18:48:28.902 071 18183.11 51.62 52670.11 88888.00 2007-03-12 18:48:29.402 071 18183.12 51.65 52670.05 88888.00 2007-03-12 18:48:29.902 071 18183.06 51.67 52670.04 88888.00 2007-03-12 18:48:30.402 071 18183.11 51.69 52669.92 88888.00 2007-03-12 18:48:30.902 071 18183.04 51.66 52669.94 88888.00 2007-03-12 18:48:31.402 071 18182.94 51.68 52669.99 88888.00 2007-03-12 18:48:31.902 071 18182.87 51.70 52669.94 88888.00 2007-03-12 18:48:32.402 071 18182.90 51.72 52669.92 88888.00 2007-03-12 18:48:32.902 071 18183.03 51.79 52670.03 88888.00 2007-03-12 18:48:33.402 071 18183.00 51.81 52669.96 88888.00 2007-03-12 18:48:33.902 071 18183.05 51.82 52669.86 88888.00 2007-03-12 18:48:34.402 071 18183.01 51.83 52669.79 88888.00 2007-03-12 18:48:34.902 071 18183.07 51.88 52669.76 88888.00 2007-03-12 18:48:35.402 071 18183.05 51.95 52669.86 88888.00 2007-03-12 18:48:35.902 071 18183.11 52.00 52669.86 88888.00 2007-03-12 18:48:36.402 071 18183.12 52.10 52669.87 88888.00 2007-03-12 18:48:36.902 071 18183.13 52.16 52669.70 88888.00 2007-03-12 18:48:37.402 071 18183.24 52.24 52669.64 88888.00 2007-03-12 18:48:37.902 071 18183.07 52.29 52669.70 88888.00 2007-03-12 18:48:38.402 071 18183.13 52.32 52669.76 88888.00 2007-03-12 18:48:38.902 071 18183.23 52.43 52669.78 88888.00 2007-03-12 18:48:39.402 071 18183.40 52.56 52669.57 88888.00 2007-03-12 18:48:39.902 071 18183.33 52.64 52669.51 88888.00 2007-03-12 18:48:40.402 071 18183.11 52.62 52669.55 88888.00 2007-03-12 18:48:40.902 071 18183.03 52.64 52669.49 88888.00 2007-03-12 18:48:41.402 071 18182.98 52.65 52669.44 88888.00 2007-03-12 18:48:41.902 071 18182.96 52.68 52669.52 88888.00 2007-03-12 18:48:42.402 071 18183.04 52.80 52669.53 88888.00 2007-03-12 18:48:42.902 071 18183.20 52.85 52669.53 88888.00 2007-03-12 18:48:43.402 071 18183.24 52.88 52669.55 88888.00 2007-03-12 18:48:43.902 071 18183.17 52.89 52669.61 88888.00 2007-03-12 18:48:44.402 071 18183.17 52.97 52669.58 88888.00 2007-03-12 18:48:44.902 071 18183.31 53.04 52669.70 88888.00 2007-03-12 18:48:45.402 071 18183.35 53.17 52669.76 88888.00 2007-03-12 18:48:45.902 071 18183.49 53.28 52669.64 88888.00 2007-03-12 18:48:46.402 071 18183.48 53.32 52669.59 88888.00 2007-03-12 18:48:46.902 071 18183.50 53.37 52669.65 88888.00 2007-03-12 18:48:47.402 071 18183.61 53.48 52669.51 88888.00 2007-03-12 18:48:47.902 071 18183.74 53.46 52669.49 88888.00 2007-03-12 18:48:48.402 071 18183.80 53.41 52669.52 88888.00 2007-03-12 18:48:48.902 071 18183.90 53.38 52669.48 88888.00 2007-03-12 18:48:49.402 071 18183.99 53.42 52669.41 88888.00 2007-03-12 18:48:49.902 071 18184.00 53.44 52669.52 88888.00 2007-03-12 18:48:50.402 071 18184.04 53.51 52669.55 88888.00 2007-03-12 18:48:50.902 071 18184.16 53.57 52669.57 88888.00 2007-03-12 18:48:51.402 071 18184.17 53.54 52669.52 88888.00 2007-03-12 18:48:51.902 071 18184.15 53.54 52669.37 88888.00 2007-03-12 18:48:52.402 071 18184.21 53.62 52669.42 88888.00 2007-03-12 18:48:52.902 071 18184.33 53.57 52669.52 88888.00 2007-03-12 18:48:53.402 071 18184.40 53.53 52669.53 88888.00 2007-03-12 18:48:53.902 071 18184.47 53.59 52669.63 88888.00 2007-03-12 18:48:54.402 071 18184.56 53.63 52669.61 88888.00 2007-03-12 18:48:54.902 071 18184.57 53.63 52669.60 88888.00 2007-03-12 18:48:55.402 071 18184.56 53.71 52669.54 88888.00 2007-03-12 18:48:55.902 071 18184.59 53.66 52669.53 88888.00 2007-03-12 18:48:56.402 071 18184.70 53.67 52669.54 88888.00 2007-03-12 18:48:56.902 071 18184.64 53.73 52669.61 88888.00 2007-03-12 18:48:57.402 071 18184.55 53.70 52669.63 88888.00 2007-03-12 18:48:57.902 071 18184.46 53.70 52669.46 88888.00 2007-03-12 18:48:58.402 071 18184.47 53.67 52669.47 88888.00 2007-03-12 18:48:58.902 071 18184.48 53.58 52669.58 88888.00 2007-03-12 18:48:59.402 071 18184.48 53.67 52669.65 88888.00 2007-03-12 18:48:59.902 071 18184.39 53.92 52669.63 88888.00 2007-03-12 18:49:00.402 071 18184.33 53.90 52669.53 88888.00 2007-03-12 18:49:00.902 071 18184.43 53.84 52669.41 88888.00 2007-03-12 18:49:01.402 071 18184.38 53.78 52669.48 88888.00 2007-03-12 18:49:01.902 071 18184.34 53.84 52669.47 88888.00 2007-03-12 18:49:02.402 071 18184.23 53.92 52669.53 88888.00 2007-03-12 18:49:02.902 071 18184.31 53.89 52669.48 88888.00 2007-03-12 18:49:03.402 071 18184.38 53.88 52669.45 88888.00 2007-03-12 18:49:03.902 071 18184.28 53.89 52669.44 88888.00 2007-03-12 18:49:04.402 071 18184.29 53.95 52669.60 88888.00 2007-03-12 18:49:04.902 071 18184.27 54.01 52669.57 88888.00 2007-03-12 18:49:05.402 071 18184.33 54.00 52669.48 88888.00 2007-03-12 18:49:05.902 071 18184.36 53.98 52669.60 88888.00 2007-03-12 18:49:06.402 071 18184.18 53.97 52669.61 88888.00 2007-03-12 18:49:06.902 071 18184.17 53.89 52669.60 88888.00 2007-03-12 18:49:07.402 071 18184.25 53.86 52669.57 88888.00 2007-03-12 18:49:07.902 071 18184.32 53.96 52669.61 88888.00 2007-03-12 18:49:08.402 071 18184.36 53.99 52669.51 88888.00 2007-03-12 18:49:08.902 071 18184.34 53.98 52669.43 88888.00 2007-03-12 18:49:09.402 071 18184.35 54.04 52669.44 88888.00 2007-03-12 18:49:09.902 071 18184.37 54.16 52669.47 88888.00 2007-03-12 18:49:10.402 071 18184.45 54.20 52669.48 88888.00 2007-03-12 18:49:10.902 071 18184.47 54.15 52669.40 88888.00 2007-03-12 18:49:11.402 071 18184.63 54.15 52669.43 88888.00 2007-03-12 18:49:11.902 071 18184.71 54.21 52669.48 88888.00 2007-03-12 18:49:12.402 071 18184.65 54.29 52669.60 88888.00 2007-03-12 18:49:12.902 071 18184.69 54.37 52669.68 88888.00 2007-03-12 18:49:13.402 071 18184.75 54.42 52669.61 88888.00 2007-03-12 18:49:13.902 071 18184.66 54.37 52669.60 88888.00 2007-03-12 18:49:14.402 071 18184.57 54.38 52669.68 88888.00 2007-03-12 18:49:14.902 071 18184.75 54.39 52669.70 88888.00 2007-03-12 18:49:15.402 071 18184.77 54.45 52669.72 88888.00 2007-03-12 18:49:15.902 071 18184.70 54.41 52669.71 88888.00 2007-03-12 18:49:16.402 071 18184.69 54.33 52669.77 88888.00 2007-03-12 18:49:16.902 071 18184.57 54.39 52669.87 88888.00 2007-03-12 18:49:17.402 071 18184.63 54.45 52669.99 88888.00 2007-03-12 18:49:17.902 071 18184.77 54.40 52670.01 88888.00 2007-03-12 18:49:18.402 071 18184.79 54.37 52669.99 88888.00 2007-03-12 18:49:18.902 071 18184.70 54.34 52669.96 88888.00 2007-03-12 18:49:19.402 071 18184.67 54.36 52669.93 88888.00 2007-03-12 18:49:19.902 071 18184.63 54.30 52669.99 88888.00 2007-03-12 18:49:20.402 071 18184.74 54.20 52670.12 88888.00 2007-03-12 18:49:20.902 071 18184.72 54.13 52670.14 88888.00 2007-03-12 18:49:21.402 071 18184.74 54.00 52670.22 88888.00 2007-03-12 18:49:21.902 071 18184.72 53.97 52670.19 88888.00 2007-03-12 18:49:22.402 071 18184.65 53.90 52670.24 88888.00 2007-03-12 18:49:22.902 071 18184.60 53.85 52670.27 88888.00 2007-03-12 18:49:23.402 071 18184.48 53.78 52670.24 88888.00 2007-03-12 18:49:23.902 071 18184.65 53.67 52670.12 88888.00 2007-03-12 18:49:24.402 071 18184.68 53.63 52670.15 88888.00 2007-03-12 18:49:24.902 071 18184.59 53.49 52670.33 88888.00 2007-03-12 18:49:25.402 071 18184.58 53.41 52670.30 88888.00 2007-03-12 18:49:25.902 071 18184.63 53.34 52670.39 88888.00 2007-03-12 18:49:26.402 071 18184.63 53.28 52670.50 88888.00 2007-03-12 18:49:26.902 071 18184.63 53.24 52670.64 88888.00 2007-03-12 18:49:27.402 071 18184.55 53.13 52670.65 88888.00 2007-03-12 18:49:27.902 071 18184.52 53.02 52670.60 88888.00 2007-03-12 18:49:28.402 071 18184.52 52.99 52670.58 88888.00 2007-03-12 18:49:28.902 071 18184.45 52.82 52670.62 88888.00 2007-03-12 18:49:29.402 071 18184.42 52.72 52670.71 88888.00 2007-03-12 18:49:29.902 071 18184.33 52.57 52670.63 88888.00 2007-03-12 18:49:30.402 071 18184.28 52.46 52670.59 88888.00 2007-03-12 18:49:30.902 071 18184.28 52.42 52670.61 88888.00 2007-03-12 18:49:31.402 071 18184.28 52.35 52670.62 88888.00 2007-03-12 18:49:31.902 071 18184.18 52.35 52670.79 88888.00 2007-03-12 18:49:32.402 071 18184.17 52.30 52670.91 88888.00 2007-03-12 18:49:32.902 071 18184.11 52.19 52670.89 88888.00 2007-03-12 18:49:33.402 071 18184.15 52.09 52670.86 88888.00 2007-03-12 18:49:33.902 071 18184.16 52.03 52670.94 88888.00 2007-03-12 18:49:34.402 071 18184.10 51.97 52670.87 88888.00 2007-03-12 18:49:34.902 071 18183.96 51.94 52670.79 88888.00 2007-03-12 18:49:35.402 071 18183.89 51.87 52670.76 88888.00 2007-03-12 18:49:35.902 071 18183.88 51.81 52670.77 88888.00 2007-03-12 18:49:36.402 071 18183.74 51.76 52670.82 88888.00 2007-03-12 18:49:36.902 071 18183.77 51.74 52670.94 88888.00 2007-03-12 18:49:37.402 071 18183.70 51.71 52671.09 88888.00 2007-03-12 18:49:37.902 071 18183.66 51.61 52671.04 88888.00 2007-03-12 18:49:38.402 071 18183.66 51.49 52671.14 88888.00 2007-03-12 18:49:38.902 071 18183.59 51.48 52671.06 88888.00 2007-03-12 18:49:39.402 071 18183.53 51.36 52671.07 88888.00 2007-03-12 18:49:39.902 071 18183.56 51.38 52671.02 88888.00 2007-03-12 18:49:40.402 071 18183.57 51.36 52670.97 88888.00 2007-03-12 18:49:40.902 071 18183.60 51.41 52671.00 88888.00 2007-03-12 18:49:41.402 071 18183.44 51.45 52671.00 88888.00 2007-03-12 18:49:41.902 071 18183.56 51.52 52671.00 88888.00 2007-03-12 18:49:42.402 071 18183.57 51.51 52671.08 88888.00 2007-03-12 18:49:42.902 071 18183.44 51.44 52671.04 88888.00 2007-03-12 18:49:43.402 071 18183.45 51.38 52671.17 88888.00 2007-03-12 18:49:43.902 071 18183.58 51.39 52671.27 88888.00 2007-03-12 18:49:44.402 071 18183.50 51.38 52671.34 88888.00 2007-03-12 18:49:44.902 071 18183.39 51.33 52671.47 88888.00 2007-03-12 18:49:45.402 071 18183.40 51.28 52671.54 88888.00 2007-03-12 18:49:45.902 071 18183.48 51.26 52671.49 88888.00 2007-03-12 18:49:46.402 071 18183.46 51.34 52671.50 88888.00 2007-03-12 18:49:46.902 071 18183.39 51.31 52671.46 88888.00 2007-03-12 18:49:47.402 071 18183.31 51.29 52671.49 88888.00 2007-03-12 18:49:47.902 071 18183.29 51.25 52671.53 88888.00 2007-03-12 18:49:48.402 071 18183.18 51.23 52671.60 88888.00 2007-03-12 18:49:48.902 071 18183.20 51.16 52671.67 88888.00 2007-03-12 18:49:49.402 071 18183.19 51.10 52671.78 88888.00 2007-03-12 18:49:49.902 071 18183.18 51.01 52671.74 88888.00 2007-03-12 18:49:50.402 071 18183.16 50.87 52671.69 88888.00 2007-03-12 18:49:50.902 071 18183.17 50.77 52671.63 88888.00 2007-03-12 18:49:51.402 071 18183.12 50.68 52671.60 88888.00 2007-03-12 18:49:51.902 071 18183.01 50.63 52671.45 88888.00 2007-03-12 18:49:52.402 071 18182.92 50.53 52671.53 88888.00 2007-03-12 18:49:52.902 071 18182.85 50.49 52671.68 88888.00 2007-03-12 18:49:53.402 071 18182.93 50.46 52671.75 88888.00 2007-03-12 18:49:53.902 071 18182.93 50.30 52671.75 88888.00 2007-03-12 18:49:54.402 071 18182.83 50.23 52671.73 88888.00 2007-03-12 18:49:54.902 071 18182.87 50.21 52671.67 88888.00 2007-03-12 18:49:55.402 071 18182.73 50.06 52671.62 88888.00 2007-03-12 18:49:55.902 071 18182.60 49.98 52671.68 88888.00 2007-03-12 18:49:56.402 071 18182.68 49.83 52671.74 88888.00 2007-03-12 18:49:56.902 071 18182.53 49.73 52671.70 88888.00 2007-03-12 18:49:57.402 071 18182.50 49.68 52671.72 88888.00 2007-03-12 18:49:57.902 071 18182.42 49.61 52671.76 88888.00 2007-03-12 18:49:58.402 071 18182.40 49.56 52671.68 88888.00 2007-03-12 18:49:58.902 071 18182.44 49.47 52671.70 88888.00 2007-03-12 18:49:59.402 071 18182.40 49.42 52671.78 88888.00 2007-03-12 18:49:59.902 071 18182.30 49.30 52671.77 88888.00 2007-03-12 18:50:00.402 071 18182.08 49.23 52671.76 88888.00 2007-03-12 18:50:00.902 071 18181.90 49.18 52671.84 88888.00 2007-03-12 18:50:01.402 071 18181.97 49.12 52671.85 88888.00 2007-03-12 18:50:01.902 071 18181.87 49.04 52671.87 88888.00 2007-03-12 18:50:02.402 071 18181.87 49.01 52671.77 88888.00 2007-03-12 18:50:02.902 071 18181.88 49.02 52671.67 88888.00 2007-03-12 18:50:03.402 071 18181.84 48.91 52671.62 88888.00 2007-03-12 18:50:03.902 071 18181.75 48.84 52671.53 88888.00 2007-03-12 18:50:04.402 071 18181.61 48.85 52671.53 88888.00 2007-03-12 18:50:04.902 071 18181.52 48.79 52671.53 88888.00 2007-03-12 18:50:05.402 071 18181.59 48.76 52671.38 88888.00 2007-03-12 18:50:05.902 071 18181.52 48.79 52671.33 88888.00 2007-03-12 18:50:06.402 071 18181.25 48.77 52671.31 88888.00 2007-03-12 18:50:06.902 071 18181.25 48.74 52671.40 88888.00 2007-03-12 18:50:07.402 071 18181.31 48.78 52671.42 88888.00 2007-03-12 18:50:07.902 071 18181.30 48.87 52671.44 88888.00 2007-03-12 18:50:08.402 071 18181.24 48.91 52671.37 88888.00 2007-03-12 18:50:08.902 071 18181.23 48.90 52671.42 88888.00 2007-03-12 18:50:09.402 071 18181.25 48.92 52671.44 88888.00 2007-03-12 18:50:09.902 071 18181.28 48.96 52671.39 88888.00 2007-03-12 18:50:10.402 071 18181.19 48.98 52671.52 88888.00 2007-03-12 18:50:10.902 071 18181.22 48.98 52671.43 88888.00 2007-03-12 18:50:11.402 071 18181.08 48.99 52671.31 88888.00 2007-03-12 18:50:11.902 071 18181.02 48.94 52671.28 88888.00 2007-03-12 18:50:12.402 071 18181.00 48.92 52671.30 88888.00 2007-03-12 18:50:12.902 071 18180.98 48.95 52671.34 88888.00 2007-03-12 18:50:13.402 071 18180.99 48.90 52671.34 88888.00 2007-03-12 18:50:13.902 071 18180.89 48.92 52671.39 88888.00 2007-03-12 18:50:14.402 071 18180.84 48.87 52671.31 88888.00 2007-03-12 18:50:14.902 071 18180.81 48.86 52671.28 88888.00 2007-03-12 18:50:15.402 071 18180.83 48.85 52671.17 88888.00 2007-03-12 18:50:15.902 071 18180.84 48.82 52671.08 88888.00 2007-03-12 18:50:16.402 071 18180.91 48.78 52671.05 88888.00 2007-03-12 18:50:16.902 071 18180.76 48.77 52671.09 88888.00 2007-03-12 18:50:17.402 071 18180.85 48.70 52671.20 88888.00 2007-03-12 18:50:17.902 071 18180.83 48.70 52671.29 88888.00 2007-03-12 18:50:18.402 071 18180.92 48.71 52671.18 88888.00 2007-03-12 18:50:18.902 071 18180.97 48.72 52671.15 88888.00 2007-03-12 18:50:19.402 071 18180.91 48.74 52671.10 88888.00 2007-03-12 18:50:19.902 071 18180.74 48.80 52671.02 88888.00 2007-03-12 18:50:20.402 071 18180.76 48.83 52670.91 88888.00 2007-03-12 18:50:20.902 071 18180.79 48.85 52670.84 88888.00 2007-03-12 18:50:21.402 071 18180.73 48.79 52670.84 88888.00 2007-03-12 18:50:21.902 071 18180.80 48.81 52670.83 88888.00 2007-03-12 18:50:22.402 071 18180.77 48.84 52670.83 88888.00 2007-03-12 18:50:22.902 071 18180.78 48.83 52670.77 88888.00 2007-03-12 18:50:23.402 071 18180.70 48.77 52670.79 88888.00 2007-03-12 18:50:23.902 071 18180.79 48.82 52670.74 88888.00 2007-03-12 18:50:24.402 071 18180.83 48.86 52670.77 88888.00 2007-03-12 18:50:24.902 071 18180.75 48.90 52670.71 88888.00 2007-03-12 18:50:25.402 071 18180.78 48.95 52670.70 88888.00 2007-03-12 18:50:25.902 071 18180.70 48.97 52670.65 88888.00 2007-03-12 18:50:26.402 071 18180.72 48.92 52670.65 88888.00 2007-03-12 18:50:26.902 071 18180.77 48.95 52670.60 88888.00 2007-03-12 18:50:27.402 071 18180.77 48.97 52670.63 88888.00 2007-03-12 18:50:27.902 071 18180.85 48.97 52670.70 88888.00 2007-03-12 18:50:28.402 071 18180.75 48.95 52670.64 88888.00 2007-03-12 18:50:28.902 071 18180.75 48.96 52670.54 88888.00 2007-03-12 18:50:29.402 071 18180.64 48.92 52670.39 88888.00 2007-03-12 18:50:29.902 071 18180.55 48.91 52670.35 88888.00 2007-03-12 18:50:30.402 071 18180.56 48.90 52670.38 88888.00 2007-03-12 18:50:30.902 071 18180.58 48.80 52670.41 88888.00 2007-03-12 18:50:31.402 071 18180.68 48.71 52670.50 88888.00 2007-03-12 18:50:31.902 071 18180.64 48.66 52670.50 88888.00 2007-03-12 18:50:32.402 071 18180.52 48.74 52670.45 88888.00 2007-03-12 18:50:32.902 071 18180.53 48.78 52670.41 88888.00 2007-03-12 18:50:33.402 071 18180.48 48.77 52670.35 88888.00 2007-03-12 18:50:33.902 071 18180.41 48.76 52670.35 88888.00 2007-03-12 18:50:34.402 071 18180.32 48.77 52670.44 88888.00 2007-03-12 18:50:34.902 071 18180.27 48.75 52670.40 88888.00 2007-03-12 18:50:35.402 071 18180.48 48.68 52670.44 88888.00 2007-03-12 18:50:35.902 071 18180.49 48.68 52670.38 88888.00 2007-03-12 18:50:36.402 071 18180.54 48.68 52670.31 88888.00 2007-03-12 18:50:36.902 071 18180.48 48.68 52670.19 88888.00 2007-03-12 18:50:37.402 071 18180.54 48.69 52670.18 88888.00 2007-03-12 18:50:37.902 071 18180.55 48.80 52670.15 88888.00 2007-03-12 18:50:38.402 071 18180.52 48.76 52670.25 88888.00 2007-03-12 18:50:38.902 071 18180.54 48.76 52670.22 88888.00 2007-03-12 18:50:39.402 071 18180.63 48.86 52670.13 88888.00 2007-03-12 18:50:39.902 071 18180.65 48.91 52670.07 88888.00 2007-03-12 18:50:40.402 071 18180.45 49.02 52670.12 88888.00 2007-03-12 18:50:40.902 071 18180.51 49.03 52670.11 88888.00 2007-03-12 18:50:41.402 071 18180.56 49.08 52670.11 88888.00 2007-03-12 18:50:41.902 071 18180.53 49.19 52670.07 88888.00 2007-03-12 18:50:42.402 071 18180.48 49.23 52670.02 88888.00 2007-03-12 18:50:42.902 071 18180.46 49.19 52670.02 88888.00 2007-03-12 18:50:43.402 071 18180.45 49.28 52670.04 88888.00 2007-03-12 18:50:43.902 071 18180.53 49.30 52670.02 88888.00 2007-03-12 18:50:44.402 071 18180.54 49.30 52670.04 88888.00 2007-03-12 18:50:44.902 071 18180.45 49.42 52670.10 88888.00 2007-03-12 18:50:45.402 071 18180.47 49.50 52669.95 88888.00 2007-03-12 18:50:45.902 071 18180.52 49.51 52669.86 88888.00 2007-03-12 18:50:46.402 071 18180.38 49.58 52669.78 88888.00 2007-03-12 18:50:46.902 071 18180.26 49.67 52669.78 88888.00 2007-03-12 18:50:47.402 071 18180.37 49.58 52669.71 88888.00 2007-03-12 18:50:47.902 071 18180.46 49.53 52669.65 88888.00 2007-03-12 18:50:48.402 071 18180.47 49.51 52669.76 88888.00 2007-03-12 18:50:48.902 071 18180.65 49.56 52669.80 88888.00 2007-03-12 18:50:49.402 071 18180.65 49.58 52669.84 88888.00 2007-03-12 18:50:49.902 071 18180.63 49.74 52669.88 88888.00 2007-03-12 18:50:50.402 071 18180.63 49.82 52669.78 88888.00 2007-03-12 18:50:50.902 071 18180.58 49.81 52669.69 88888.00 2007-03-12 18:50:51.402 071 18180.56 49.82 52669.75 88888.00 2007-03-12 18:50:51.902 071 18180.54 49.86 52669.77 88888.00 2007-03-12 18:50:52.402 071 18180.61 49.87 52669.71 88888.00 2007-03-12 18:50:52.902 071 18180.65 49.87 52669.76 88888.00 2007-03-12 18:50:53.402 071 18180.68 49.88 52669.84 88888.00 2007-03-12 18:50:53.902 071 18180.63 49.79 52669.93 88888.00 2007-03-12 18:50:54.402 071 18180.62 49.79 52669.83 88888.00 2007-03-12 18:50:54.902 071 18180.58 49.76 52669.77 88888.00 2007-03-12 18:50:55.402 071 18180.63 49.75 52669.76 88888.00 2007-03-12 18:50:55.902 071 18180.67 49.70 52669.60 88888.00 2007-03-12 18:50:56.402 071 18180.65 49.73 52669.60 88888.00 2007-03-12 18:50:56.902 071 18180.57 49.76 52669.61 88888.00 2007-03-12 18:50:57.402 071 18180.36 49.78 52669.71 88888.00 2007-03-12 18:50:57.902 071 18180.36 49.73 52669.65 88888.00 2007-03-12 18:50:58.402 071 18180.52 49.69 52669.78 88888.00 2007-03-12 18:50:58.902 071 18180.57 49.62 52669.65 88888.00 2007-03-12 18:50:59.402 071 18180.62 49.66 52669.57 88888.00 2007-03-12 18:50:59.902 071 18180.54 49.77 52669.65 88888.00 2007-03-12 18:51:00.402 071 18180.67 49.77 52669.68 88888.00 2007-03-12 18:51:00.902 071 18180.72 49.86 52669.71 88888.00 2007-03-12 18:51:01.402 071 18180.69 49.86 52669.51 88888.00 2007-03-12 18:51:01.902 071 18180.73 49.91 52669.46 88888.00 2007-03-12 18:51:02.402 071 18180.79 49.96 52669.51 88888.00 2007-03-12 18:51:02.902 071 18180.74 50.01 52669.55 88888.00 2007-03-12 18:51:03.402 071 18180.70 49.98 52669.46 88888.00 2007-03-12 18:51:03.902 071 18180.74 49.89 52669.48 88888.00 2007-03-12 18:51:04.402 071 18180.69 49.97 52669.57 88888.00 2007-03-12 18:51:04.902 071 18180.62 49.99 52669.53 88888.00 2007-03-12 18:51:05.402 071 18180.74 49.97 52669.44 88888.00 2007-03-12 18:51:05.902 071 18180.66 49.98 52669.47 88888.00 2007-03-12 18:51:06.402 071 18180.69 50.05 52669.44 88888.00 2007-03-12 18:51:06.902 071 18180.81 50.06 52669.48 88888.00 2007-03-12 18:51:07.402 071 18180.86 50.09 52669.37 88888.00 2007-03-12 18:51:07.902 071 18180.84 50.21 52669.43 88888.00 2007-03-12 18:51:08.402 071 18180.85 50.30 52669.55 88888.00 2007-03-12 18:51:08.902 071 18180.92 50.33 52669.53 88888.00 2007-03-12 18:51:09.402 071 18180.89 50.29 52669.58 88888.00 2007-03-12 18:51:09.902 071 18180.89 50.29 52669.58 88888.00 2007-03-12 18:51:10.402 071 18180.84 50.37 52669.49 88888.00 2007-03-12 18:51:10.902 071 18180.76 50.54 52669.51 88888.00 2007-03-12 18:51:11.402 071 18180.78 50.65 52669.48 88888.00 2007-03-12 18:51:11.902 071 18180.83 50.65 52669.52 88888.00 2007-03-12 18:51:12.402 071 18180.76 50.55 52669.60 88888.00 2007-03-12 18:51:12.902 071 18180.78 50.49 52669.56 88888.00 2007-03-12 18:51:13.402 071 18180.80 50.58 52669.60 88888.00 2007-03-12 18:51:13.902 071 18180.76 50.63 52669.70 88888.00 2007-03-12 18:51:14.402 071 18180.70 50.68 52669.82 88888.00 2007-03-12 18:51:14.902 071 18180.76 50.70 52669.82 88888.00 2007-03-12 18:51:15.402 071 18180.73 50.76 52669.76 88888.00 2007-03-12 18:51:15.902 071 18180.70 50.76 52669.56 88888.00 2007-03-12 18:51:16.402 071 18180.68 50.74 52669.71 88888.00 2007-03-12 18:51:16.902 071 18180.74 50.74 52669.89 88888.00 2007-03-12 18:51:17.402 071 18180.74 50.71 52669.93 88888.00 2007-03-12 18:51:17.902 071 18180.79 50.76 52669.86 88888.00 2007-03-12 18:51:18.402 071 18180.81 50.77 52669.78 88888.00 2007-03-12 18:51:18.902 071 18180.83 50.70 52669.84 88888.00 2007-03-12 18:51:19.402 071 18180.80 50.65 52669.89 88888.00 2007-03-12 18:51:19.902 071 18180.77 50.63 52669.91 88888.00 2007-03-12 18:51:20.402 071 18180.74 50.64 52669.95 88888.00 2007-03-12 18:51:20.902 071 18180.66 50.68 52670.01 88888.00 2007-03-12 18:51:21.402 071 18180.63 50.70 52669.98 88888.00 2007-03-12 18:51:21.902 071 18180.42 50.70 52670.05 88888.00 2007-03-12 18:51:22.402 071 18180.42 50.69 52670.04 88888.00 2007-03-12 18:51:22.902 071 18180.44 50.62 52670.01 88888.00 2007-03-12 18:51:23.402 071 18180.38 50.54 52670.09 88888.00 2007-03-12 18:51:23.902 071 18180.34 50.54 52670.02 88888.00 2007-03-12 18:51:24.402 071 18180.35 50.55 52669.92 88888.00 2007-03-12 18:51:24.902 071 18180.41 50.56 52669.93 88888.00 2007-03-12 18:51:25.402 071 18180.31 50.70 52670.10 88888.00 2007-03-12 18:51:25.902 071 18180.21 50.74 52670.13 88888.00 2007-03-12 18:51:26.402 071 18180.15 50.75 52670.09 88888.00 2007-03-12 18:51:26.902 071 18180.30 50.78 52670.10 88888.00 2007-03-12 18:51:27.402 071 18180.29 50.84 52670.03 88888.00 2007-03-12 18:51:27.902 071 18180.32 50.78 52670.02 88888.00 2007-03-12 18:51:28.402 071 18180.41 50.70 52670.10 88888.00 2007-03-12 18:51:28.902 071 18180.37 50.70 52670.10 88888.00 2007-03-12 18:51:29.402 071 18180.37 50.71 52670.11 88888.00 2007-03-12 18:51:29.902 071 18180.34 50.68 52670.07 88888.00 2007-03-12 18:51:30.402 071 18180.37 50.69 52670.06 88888.00 2007-03-12 18:51:30.902 071 18180.27 50.73 52670.06 88888.00 2007-03-12 18:51:31.402 071 18180.44 50.74 52670.10 88888.00 2007-03-12 18:51:31.902 071 18180.42 50.67 52670.14 88888.00 2007-03-12 18:51:32.402 071 18180.35 50.66 52670.21 88888.00 2007-03-12 18:51:32.902 071 18180.33 50.71 52670.29 88888.00 2007-03-12 18:51:33.402 071 18180.29 50.69 52670.21 88888.00 2007-03-12 18:51:33.902 071 18180.30 50.58 52670.03 88888.00 2007-03-12 18:51:34.402 071 18180.19 50.51 52670.07 88888.00 2007-03-12 18:51:34.902 071 18180.07 50.53 52670.26 88888.00 2007-03-12 18:51:35.402 071 18180.04 50.53 52670.38 88888.00 2007-03-12 18:51:35.902 071 18180.20 50.50 52670.50 88888.00 2007-03-12 18:51:36.402 071 18180.32 50.35 52670.50 88888.00 2007-03-12 18:51:36.902 071 18180.18 50.28 52670.29 88888.00 2007-03-12 18:51:37.402 071 18179.97 50.11 52670.26 88888.00 2007-03-12 18:51:37.902 071 18179.97 50.09 52670.41 88888.00 2007-03-12 18:51:38.402 071 18180.05 50.10 52670.39 88888.00 2007-03-12 18:51:38.902 071 18179.90 50.00 52670.38 88888.00 2007-03-12 18:51:39.402 071 18179.83 50.00 52670.42 88888.00 2007-03-12 18:51:39.902 071 18179.85 50.03 52670.39 88888.00 2007-03-12 18:51:40.402 071 18179.91 50.03 52670.30 88888.00 2007-03-12 18:51:40.902 071 18179.80 49.91 52670.23 88888.00 2007-03-12 18:51:41.402 071 18179.62 49.82 52670.30 88888.00 2007-03-12 18:51:41.902 071 18179.56 49.83 52670.39 88888.00 2007-03-12 18:51:42.402 071 18179.48 49.76 52670.42 88888.00 2007-03-12 18:51:42.902 071 18179.42 49.76 52670.35 88888.00 2007-03-12 18:51:43.402 071 18179.46 49.72 52670.31 88888.00 2007-03-12 18:51:43.902 071 18179.61 49.62 52670.31 88888.00 2007-03-12 18:51:44.402 071 18179.46 49.59 52670.25 88888.00 2007-03-12 18:51:44.902 071 18179.27 49.58 52670.16 88888.00 2007-03-12 18:51:45.402 071 18179.42 49.58 52670.24 88888.00 2007-03-12 18:51:45.902 071 18179.38 49.68 52670.39 88888.00 2007-03-12 18:51:46.402 071 18179.26 49.67 52670.38 88888.00 2007-03-12 18:51:46.902 071 18179.17 49.59 52670.37 88888.00 2007-03-12 18:51:47.402 071 18179.20 49.58 52670.45 88888.00 2007-03-12 18:51:47.902 071 18179.16 49.61 52670.52 88888.00 2007-03-12 18:51:48.402 071 18179.11 49.50 52670.46 88888.00 2007-03-12 18:51:48.902 071 18179.11 49.44 52670.51 88888.00 2007-03-12 18:51:49.402 071 18179.06 49.39 52670.51 88888.00 2007-03-12 18:51:49.902 071 18179.00 49.42 52670.57 88888.00 2007-03-12 18:51:50.402 071 18178.93 49.37 52670.51 88888.00 2007-03-12 18:51:50.902 071 18178.95 49.34 52670.30 88888.00 2007-03-12 18:51:51.402 071 18178.95 49.34 52670.24 88888.00 2007-03-12 18:51:51.902 071 18178.88 49.39 52670.21 88888.00 2007-03-12 18:51:52.402 071 18178.75 49.34 52670.28 88888.00 2007-03-12 18:51:52.902 071 18178.80 49.34 52670.31 88888.00 2007-03-12 18:51:53.402 071 18178.75 49.42 52670.36 88888.00 2007-03-12 18:51:53.902 071 18178.70 49.41 52670.30 88888.00 2007-03-12 18:51:54.402 071 18178.63 49.41 52670.35 88888.00 2007-03-12 18:51:54.902 071 18178.56 49.52 52670.29 88888.00 2007-03-12 18:51:55.402 071 18178.51 49.50 52670.25 88888.00 2007-03-12 18:51:55.902 071 18178.41 49.48 52670.39 88888.00 2007-03-12 18:51:56.402 071 18178.36 49.43 52670.39 88888.00 2007-03-12 18:51:56.902 071 18178.55 49.44 52670.41 88888.00 2007-03-12 18:51:57.402 071 18178.52 49.43 52670.47 88888.00 2007-03-12 18:51:57.902 071 18178.37 49.46 52670.44 88888.00 2007-03-12 18:51:58.402 071 18178.33 49.50 52670.44 88888.00 2007-03-12 18:51:58.902 071 18178.28 49.49 52670.47 88888.00 2007-03-12 18:51:59.402 071 18178.34 49.46 52670.46 88888.00 2007-03-12 18:51:59.902 071 18178.25 49.48 52670.39 88888.00 2007-03-12 18:52:00.402 071 18178.13 49.47 52670.30 88888.00 2007-03-12 18:52:00.902 071 18178.07 49.48 52670.38 88888.00 2007-03-12 18:52:01.402 071 18178.14 49.50 52670.42 88888.00 2007-03-12 18:52:01.902 071 18178.13 49.48 52670.35 88888.00 2007-03-12 18:52:02.402 071 18178.04 49.42 52670.44 88888.00 2007-03-12 18:52:02.902 071 18178.04 49.45 52670.56 88888.00 2007-03-12 18:52:03.402 071 18178.04 49.44 52670.53 88888.00 2007-03-12 18:52:03.902 071 18177.93 49.43 52670.56 88888.00 2007-03-12 18:52:04.402 071 18177.99 49.39 52670.57 88888.00 2007-03-12 18:52:04.902 071 18178.08 49.40 52670.50 88888.00 2007-03-12 18:52:05.402 071 18178.02 49.45 52670.46 88888.00 2007-03-12 18:52:05.902 071 18177.86 49.43 52670.40 88888.00 2007-03-12 18:52:06.402 071 18177.75 49.42 52670.39 88888.00 2007-03-12 18:52:06.902 071 18177.73 49.39 52670.23 88888.00 2007-03-12 18:52:07.402 071 18177.79 49.30 52670.39 88888.00 2007-03-12 18:52:07.902 071 18177.91 49.32 52670.45 88888.00 2007-03-12 18:52:08.402 071 18177.84 49.26 52670.37 88888.00 2007-03-12 18:52:08.902 071 18177.76 49.25 52670.39 88888.00 2007-03-12 18:52:09.402 071 18177.66 49.29 52670.50 88888.00 2007-03-12 18:52:09.902 071 18177.54 49.21 52670.53 88888.00 2007-03-12 18:52:10.402 071 18177.53 49.29 52670.54 88888.00 2007-03-12 18:52:10.902 071 18177.55 49.39 52670.49 88888.00 2007-03-12 18:52:11.402 071 18177.58 49.35 52670.40 88888.00 2007-03-12 18:52:11.902 071 18177.59 49.33 52670.36 88888.00 2007-03-12 18:52:12.402 071 18177.77 49.32 52670.39 88888.00 2007-03-12 18:52:12.902 071 18177.81 49.35 52670.45 88888.00 2007-03-12 18:52:13.402 071 18177.66 49.32 52670.24 88888.00 2007-03-12 18:52:13.902 071 18177.50 49.34 52670.30 88888.00 2007-03-12 18:52:14.402 071 18177.60 49.41 52670.51 88888.00 2007-03-12 18:52:14.902 071 18177.73 49.44 52670.57 88888.00 2007-03-12 18:52:15.402 071 18177.59 49.54 52670.56 88888.00 2007-03-12 18:52:15.902 071 18177.66 49.52 52670.52 88888.00 2007-03-12 18:52:16.402 071 18177.68 49.53 52670.46 88888.00 2007-03-12 18:52:16.902 071 18177.62 49.50 52670.39 88888.00 2007-03-12 18:52:17.402 071 18177.72 49.47 52670.46 88888.00 2007-03-12 18:52:17.902 071 18177.74 49.49 52670.41 88888.00 2007-03-12 18:52:18.402 071 18177.65 49.54 52670.41 88888.00 2007-03-12 18:52:18.902 071 18177.58 49.49 52670.34 88888.00 2007-03-12 18:52:19.402 071 18177.58 49.52 52670.39 88888.00 2007-03-12 18:52:19.902 071 18177.59 49.57 52670.36 88888.00 2007-03-12 18:52:20.402 071 18177.50 49.51 52670.36 88888.00 2007-03-12 18:52:20.902 071 18177.44 49.52 52670.39 88888.00 2007-03-12 18:52:21.402 071 18177.27 49.51 52670.53 88888.00 2007-03-12 18:52:21.902 071 18177.25 49.49 52670.59 88888.00 2007-03-12 18:52:22.402 071 18177.36 49.53 52670.52 88888.00 2007-03-12 18:52:22.902 071 18177.39 49.59 52670.57 88888.00 2007-03-12 18:52:23.402 071 18177.26 49.62 52670.59 88888.00 2007-03-12 18:52:23.902 071 18177.32 49.67 52670.65 88888.00 2007-03-12 18:52:24.402 071 18177.49 49.72 52670.62 88888.00 2007-03-12 18:52:24.902 071 18177.48 49.66 52670.62 88888.00 2007-03-12 18:52:25.402 071 18177.43 49.68 52670.65 88888.00 2007-03-12 18:52:25.902 071 18177.58 49.71 52670.71 88888.00 2007-03-12 18:52:26.402 071 18177.55 49.64 52670.67 88888.00 2007-03-12 18:52:26.902 071 18177.55 49.66 52670.67 88888.00 2007-03-12 18:52:27.402 071 18177.53 49.66 52670.61 88888.00 2007-03-12 18:52:27.902 071 18177.64 49.65 52670.64 88888.00 2007-03-12 18:52:28.402 071 18177.63 49.74 52670.70 88888.00 2007-03-12 18:52:28.902 071 18177.61 49.72 52670.64 88888.00 2007-03-12 18:52:29.402 071 18177.59 49.78 52670.67 88888.00 2007-03-12 18:52:29.902 071 18177.62 49.91 52670.52 88888.00 2007-03-12 18:52:30.402 071 18177.59 49.85 52670.65 88888.00 2007-03-12 18:52:30.902 071 18177.62 49.84 52670.62 88888.00 2007-03-12 18:52:31.402 071 18177.72 49.85 52670.47 88888.00 2007-03-12 18:52:31.902 071 18177.70 49.84 52670.48 88888.00 2007-03-12 18:52:32.402 071 18177.76 49.82 52670.57 88888.00 2007-03-12 18:52:32.902 071 18177.80 49.83 52670.67 88888.00 2007-03-12 18:52:33.402 071 18177.69 49.80 52670.72 88888.00 2007-03-12 18:52:33.902 071 18177.65 49.89 52670.67 88888.00 2007-03-12 18:52:34.402 071 18177.65 49.88 52670.70 88888.00 2007-03-12 18:52:34.902 071 18177.69 49.96 52670.67 88888.00 2007-03-12 18:52:35.402 071 18177.60 49.74 52670.64 88888.00 2007-03-12 18:52:35.902 071 18177.63 49.62 52670.65 88888.00 2007-03-12 18:52:36.402 071 18177.65 49.48 52670.60 88888.00 2007-03-12 18:52:36.902 071 18177.71 49.43 52670.57 88888.00 2007-03-12 18:52:37.402 071 18177.71 49.47 52670.57 88888.00 2007-03-12 18:52:37.902 071 18177.70 49.58 52670.57 88888.00 2007-03-12 18:52:38.402 071 18177.77 49.61 52670.51 88888.00 2007-03-12 18:52:38.902 071 18177.81 49.56 52670.48 88888.00 2007-03-12 18:52:39.402 071 18177.83 49.61 52670.45 88888.00 2007-03-12 18:52:39.902 071 18177.71 49.71 52670.42 88888.00 2007-03-12 18:52:40.402 071 18177.58 49.73 52670.59 88888.00 2007-03-12 18:52:40.902 071 18177.61 49.81 52670.72 88888.00 2007-03-12 18:52:41.402 071 18177.65 49.77 52670.71 88888.00 2007-03-12 18:52:41.902 071 18177.59 49.80 52670.67 88888.00 2007-03-12 18:52:42.402 071 18177.57 49.79 52670.63 88888.00 2007-03-12 18:52:42.902 071 18177.69 49.74 52670.60 88888.00 2007-03-12 18:52:43.402 071 18177.72 49.75 52670.56 88888.00 2007-03-12 18:52:43.902 071 18177.55 49.84 52670.52 88888.00 2007-03-12 18:52:44.402 071 18177.69 49.83 52670.56 88888.00 2007-03-12 18:52:44.902 071 18177.75 49.81 52670.61 88888.00 2007-03-12 18:52:45.402 071 18177.71 49.85 52670.65 88888.00 2007-03-12 18:52:45.902 071 18177.73 49.87 52670.57 88888.00 2007-03-12 18:52:46.402 071 18177.69 49.88 52670.48 88888.00 2007-03-12 18:52:46.902 071 18177.75 49.85 52670.44 88888.00 2007-03-12 18:52:47.402 071 18177.83 49.87 52670.49 88888.00 2007-03-12 18:52:47.902 071 18177.87 49.86 52670.53 88888.00 2007-03-12 18:52:48.402 071 18177.88 49.76 52670.45 88888.00 2007-03-12 18:52:48.902 071 18177.84 49.80 52670.44 88888.00 2007-03-12 18:52:49.402 071 18177.79 49.85 52670.39 88888.00 2007-03-12 18:52:49.902 071 18177.71 49.82 52670.31 88888.00 2007-03-12 18:52:50.402 071 18177.70 49.76 52670.34 88888.00 2007-03-12 18:52:50.902 071 18177.79 49.82 52670.44 88888.00 2007-03-12 18:52:51.402 071 18177.88 49.83 52670.37 88888.00 2007-03-12 18:52:51.902 071 18177.95 49.89 52670.27 88888.00 2007-03-12 18:52:52.402 071 18177.85 49.97 52670.25 88888.00 2007-03-12 18:52:52.902 071 18177.79 49.94 52670.24 88888.00 2007-03-12 18:52:53.402 071 18177.74 49.94 52670.30 88888.00 2007-03-12 18:52:53.902 071 18177.79 49.95 52670.28 88888.00 2007-03-12 18:52:54.402 071 18177.79 49.86 52670.22 88888.00 2007-03-12 18:52:54.902 071 18177.84 49.91 52670.19 88888.00 2007-03-12 18:52:55.402 071 18177.94 49.97 52670.14 88888.00 2007-03-12 18:52:55.902 071 18177.88 50.04 52669.99 88888.00 2007-03-12 18:52:56.402 071 18177.87 50.10 52669.89 88888.00 2007-03-12 18:52:56.902 071 18177.93 50.14 52669.98 88888.00 2007-03-12 18:52:57.402 071 18177.84 50.10 52670.01 88888.00 2007-03-12 18:52:57.902 071 18177.82 50.08 52669.83 88888.00 2007-03-12 18:52:58.402 071 18177.76 50.10 52669.82 88888.00 2007-03-12 18:52:58.902 071 18177.83 50.14 52669.83 88888.00 2007-03-12 18:52:59.402 071 18177.82 50.16 52670.01 88888.00 2007-03-12 18:52:59.902 071 18177.75 50.19 52670.03 88888.00 2007-03-12 18:53:00.402 071 18177.73 50.18 52669.94 88888.00 2007-03-12 18:53:00.902 071 18177.74 50.24 52669.95 88888.00 2007-03-12 18:53:01.402 071 18177.65 50.35 52669.87 88888.00 2007-03-12 18:53:01.902 071 18177.76 50.43 52669.82 88888.00 2007-03-12 18:53:02.402 071 18177.84 50.53 52669.92 88888.00 2007-03-12 18:53:02.902 071 18177.85 50.64 52669.96 88888.00 2007-03-12 18:53:03.402 071 18177.80 50.65 52669.92 88888.00 2007-03-12 18:53:03.902 071 18177.79 50.61 52669.90 88888.00 2007-03-12 18:53:04.402 071 18177.66 50.68 52670.04 88888.00 2007-03-12 18:53:04.902 071 18177.71 50.72 52670.01 88888.00 2007-03-12 18:53:05.402 071 18177.72 50.75 52669.95 88888.00 2007-03-12 18:53:05.902 071 18177.87 50.80 52669.99 88888.00 2007-03-12 18:53:06.402 071 18177.92 50.79 52670.07 88888.00 2007-03-12 18:53:06.902 071 18177.87 50.78 52670.00 88888.00 2007-03-12 18:53:07.402 071 18177.86 50.97 52669.95 88888.00 2007-03-12 18:53:07.902 071 18178.06 51.07 52669.94 88888.00 2007-03-12 18:53:08.402 071 18177.99 51.09 52669.91 88888.00 2007-03-12 18:53:08.902 071 18177.87 51.05 52670.01 88888.00 2007-03-12 18:53:09.402 071 18177.90 51.07 52669.95 88888.00 2007-03-12 18:53:09.902 071 18177.93 51.11 52670.00 88888.00 2007-03-12 18:53:10.402 071 18178.02 51.20 52670.03 88888.00 2007-03-12 18:53:10.902 071 18177.98 51.28 52670.14 88888.00 2007-03-12 18:53:11.402 071 18177.96 51.24 52670.19 88888.00 2007-03-12 18:53:11.902 071 18177.99 51.23 52670.15 88888.00 2007-03-12 18:53:12.402 071 18177.98 51.23 52670.05 88888.00 2007-03-12 18:53:12.902 071 18178.15 51.26 52670.04 88888.00 2007-03-12 18:53:13.402 071 18178.15 51.26 52670.11 88888.00 2007-03-12 18:53:13.902 071 18178.17 51.29 52670.03 88888.00 2007-03-12 18:53:14.402 071 18178.17 51.17 52670.02 88888.00 2007-03-12 18:53:14.902 071 18178.17 51.19 52670.03 88888.00 2007-03-12 18:53:15.402 071 18178.21 51.26 52670.07 88888.00 2007-03-12 18:53:15.902 071 18178.34 51.29 52670.18 88888.00 2007-03-12 18:53:16.402 071 18178.30 51.17 52670.26 88888.00 2007-03-12 18:53:16.902 071 18178.20 51.13 52670.30 88888.00 2007-03-12 18:53:17.402 071 18178.02 51.01 52670.30 88888.00 2007-03-12 18:53:17.902 071 18178.20 50.98 52670.34 88888.00 2007-03-12 18:53:18.402 071 18178.23 51.00 52670.39 88888.00 2007-03-12 18:53:18.902 071 18178.25 51.02 52670.39 88888.00 2007-03-12 18:53:19.402 071 18178.18 51.09 52670.39 88888.00 2007-03-12 18:53:19.902 071 18178.26 51.14 52670.41 88888.00 2007-03-12 18:53:20.402 071 18178.38 51.08 52670.44 88888.00 2007-03-12 18:53:20.902 071 18178.41 51.05 52670.41 88888.00 2007-03-12 18:53:21.402 071 18178.38 51.07 52670.44 88888.00 2007-03-12 18:53:21.902 071 18178.42 51.05 52670.41 88888.00 2007-03-12 18:53:22.402 071 18178.36 51.03 52670.33 88888.00 2007-03-12 18:53:22.902 071 18178.37 51.07 52670.39 88888.00 2007-03-12 18:53:23.402 071 18178.36 51.10 52670.48 88888.00 2007-03-12 18:53:23.902 071 18178.31 51.07 52670.49 88888.00 2007-03-12 18:53:24.402 071 18178.39 51.14 52670.27 88888.00 2007-03-12 18:53:24.902 071 18178.40 51.13 52670.29 88888.00 2007-03-12 18:53:25.402 071 18178.48 51.11 52670.28 88888.00 2007-03-12 18:53:25.902 071 18178.44 51.15 52670.30 88888.00 2007-03-12 18:53:26.402 071 18178.45 51.15 52670.28 88888.00 2007-03-12 18:53:26.902 071 18178.41 51.19 52670.27 88888.00 2007-03-12 18:53:27.402 071 18178.34 51.13 52670.22 88888.00 2007-03-12 18:53:27.902 071 18178.26 51.15 52670.24 88888.00 2007-03-12 18:53:28.402 071 18178.26 51.12 52670.37 88888.00 2007-03-12 18:53:28.902 071 18178.36 51.06 52670.42 88888.00 2007-03-12 18:53:29.402 071 18178.35 51.19 52670.40 88888.00 2007-03-12 18:53:29.902 071 18178.36 51.24 52670.39 88888.00 2007-03-12 18:53:30.402 071 18178.39 51.25 52670.28 88888.00 2007-03-12 18:53:30.902 071 18178.46 51.32 52670.38 88888.00 2007-03-12 18:53:31.402 071 18178.27 51.40 52670.45 88888.00 2007-03-12 18:53:31.902 071 18178.23 51.48 52670.47 88888.00 2007-03-12 18:53:32.402 071 18178.31 51.51 52670.47 88888.00 2007-03-12 18:53:32.902 071 18178.28 51.50 52670.37 88888.00 2007-03-12 18:53:33.402 071 18178.20 51.48 52670.47 88888.00 2007-03-12 18:53:33.902 071 18178.30 51.49 52670.44 88888.00 2007-03-12 18:53:34.402 071 18178.46 51.48 52670.39 88888.00 2007-03-12 18:53:34.902 071 18178.36 51.49 52670.45 88888.00 2007-03-12 18:53:35.402 071 18178.21 51.56 52670.34 88888.00 2007-03-12 18:53:35.902 071 18178.18 51.61 52670.26 88888.00 2007-03-12 18:53:36.402 071 18178.24 51.57 52670.24 88888.00 2007-03-12 18:53:36.902 071 18178.30 51.61 52670.27 88888.00 2007-03-12 18:53:37.402 071 18178.30 51.61 52670.33 88888.00 2007-03-12 18:53:37.902 071 18178.30 51.59 52670.38 88888.00 2007-03-12 18:53:38.402 071 18178.31 51.64 52670.45 88888.00 2007-03-12 18:53:38.902 071 18178.35 51.59 52670.42 88888.00 2007-03-12 18:53:39.402 071 18178.23 51.67 52670.50 88888.00 2007-03-12 18:53:39.902 071 18178.01 51.63 52670.56 88888.00 2007-03-12 18:53:40.402 071 18178.26 51.61 52670.60 88888.00 2007-03-12 18:53:40.902 071 18178.25 51.63 52670.57 88888.00 2007-03-12 18:53:41.402 071 18178.18 51.67 52670.56 88888.00 2007-03-12 18:53:41.902 071 18178.21 51.64 52670.58 88888.00 2007-03-12 18:53:42.402 071 18178.21 51.57 52670.64 88888.00 2007-03-12 18:53:42.902 071 18178.13 51.56 52670.68 88888.00 2007-03-12 18:53:43.402 071 18178.04 51.51 52670.74 88888.00 2007-03-12 18:53:43.902 071 18178.07 51.52 52670.75 88888.00 2007-03-12 18:53:44.402 071 18178.05 51.51 52670.72 88888.00 2007-03-12 18:53:44.902 071 18177.97 51.51 52670.86 88888.00 2007-03-12 18:53:45.402 071 18177.87 51.53 52670.87 88888.00 2007-03-12 18:53:45.902 071 18177.79 51.42 52670.87 88888.00 2007-03-12 18:53:46.402 071 18177.75 51.28 52670.97 88888.00 2007-03-12 18:53:46.902 071 18177.79 51.23 52671.10 88888.00 2007-03-12 18:53:47.402 071 18177.60 51.20 52671.18 88888.00 2007-03-12 18:53:47.902 071 18177.58 51.11 52671.18 88888.00 2007-03-12 18:53:48.402 071 18177.52 51.09 52671.14 88888.00 2007-03-12 18:53:48.902 071 18177.42 51.00 52671.15 88888.00 2007-03-12 18:53:49.402 071 18177.38 50.92 52671.23 88888.00 2007-03-12 18:53:49.902 071 18177.33 50.88 52671.37 88888.00 2007-03-12 18:53:50.402 071 18177.29 50.82 52671.46 88888.00 2007-03-12 18:53:50.902 071 18177.18 50.75 52671.49 88888.00 2007-03-12 18:53:51.402 071 18177.11 50.71 52671.50 88888.00 2007-03-12 18:53:51.902 071 18177.06 50.64 52671.49 88888.00 2007-03-12 18:53:52.402 071 18176.93 50.55 52671.52 88888.00 2007-03-12 18:53:52.902 071 18176.88 50.57 52671.55 88888.00 2007-03-12 18:53:53.402 071 18176.84 50.55 52671.69 88888.00 2007-03-12 18:53:53.902 071 18176.69 50.56 52671.75 88888.00 2007-03-12 18:53:54.402 071 18176.78 50.57 52671.72 88888.00 2007-03-12 18:53:54.902 071 18176.75 50.55 52671.62 88888.00 2007-03-12 18:53:55.402 071 18176.73 50.37 52671.61 88888.00 2007-03-12 18:53:55.902 071 18176.74 50.25 52671.66 88888.00 2007-03-12 18:53:56.402 071 18176.67 50.15 52671.62 88888.00 2007-03-12 18:53:56.902 071 18176.67 50.08 52671.62 88888.00 2007-03-12 18:53:57.402 071 18176.63 50.13 52671.49 88888.00 2007-03-12 18:53:57.902 071 18176.61 50.14 52671.46 88888.00 2007-03-12 18:53:58.402 071 18176.57 50.04 52671.45 88888.00 2007-03-12 18:53:58.902 071 18176.52 49.97 52671.40 88888.00 2007-03-12 18:53:59.402 071 18176.41 49.95 52671.34 88888.00 2007-03-12 18:53:59.902 071 18176.33 50.00 52671.46 88888.00 2007-03-12 18:54:00.402 071 18176.34 49.98 52671.28 88888.00 2007-03-12 18:54:00.902 071 18176.24 49.92 52671.20 88888.00 2007-03-12 18:54:01.402 071 18176.13 49.90 52671.29 88888.00 2007-03-12 18:54:01.902 071 18176.12 49.94 52671.39 88888.00 2007-03-12 18:54:02.402 071 18176.10 49.96 52671.29 88888.00 2007-03-12 18:54:02.902 071 18176.14 49.92 52671.18 88888.00 2007-03-12 18:54:03.402 071 18176.12 49.88 52671.25 88888.00 2007-03-12 18:54:03.902 071 18176.05 49.85 52671.34 88888.00 2007-03-12 18:54:04.402 071 18176.05 49.78 52671.22 88888.00 2007-03-12 18:54:04.902 071 18176.09 49.79 52671.19 88888.00 2007-03-12 18:54:05.402 071 18176.00 49.91 52671.15 88888.00 2007-03-12 18:54:05.902 071 18175.98 49.94 52671.05 88888.00 2007-03-12 18:54:06.402 071 18176.07 49.96 52671.09 88888.00 2007-03-12 18:54:06.902 071 18176.08 49.99 52671.03 88888.00 2007-03-12 18:54:07.402 071 18176.19 50.02 52671.05 88888.00 2007-03-12 18:54:07.902 071 18176.19 50.06 52671.03 88888.00 2007-03-12 18:54:08.402 071 18176.18 50.13 52671.02 88888.00 2007-03-12 18:54:08.902 071 18176.24 50.24 52671.00 88888.00 2007-03-12 18:54:09.402 071 18176.18 50.31 52670.96 88888.00 2007-03-12 18:54:09.902 071 18176.27 50.35 52671.00 88888.00 2007-03-12 18:54:10.402 071 18177.12 50.33 52671.07 88888.00 2007-03-12 18:54:10.902 071 18177.50 50.19 52670.89 88888.00 2007-03-12 18:54:11.402 071 18177.22 50.12 52670.81 88888.00 2007-03-12 18:54:11.902 071 18176.50 50.12 52670.83 88888.00 2007-03-12 18:54:12.399 071 18176.19 50.12 52670.94 88888.00 2007-03-12 18:54:12.909 071 18176.10 50.22 52670.92 88888.00 2007-03-12 18:54:13.409 071 18176.31 50.20 52670.94 88888.00 2007-03-12 18:54:13.909 071 18177.14 50.17 52670.92 88888.00 2007-03-12 18:54:14.409 071 18177.36 50.11 52670.91 88888.00 2007-03-12 18:54:14.909 071 18176.58 50.15 52670.85 88888.00 2007-03-12 18:54:15.409 071 18176.10 50.18 52670.88 88888.00 2007-03-12 18:54:15.909 071 18176.08 50.17 52670.93 88888.00 2007-03-12 18:54:16.409 071 18176.31 50.11 52671.05 88888.00 2007-03-12 18:54:16.909 071 18177.07 50.06 52671.09 88888.00 2007-03-12 18:54:17.409 071 18177.20 49.91 52671.06 88888.00 2007-03-12 18:54:17.909 071 18177.22 49.87 52671.04 88888.00 2007-03-12 18:54:18.409 071 18176.93 49.80 52670.94 88888.00 2007-03-12 18:54:18.909 071 18176.65 49.77 52670.92 88888.00 2007-03-12 18:54:19.409 071 18177.05 49.79 52671.04 88888.00 2007-03-12 18:54:19.909 071 18177.22 49.72 52671.00 88888.00 2007-03-12 18:54:20.409 071 18177.17 49.75 52671.12 88888.00 2007-03-12 18:54:20.909 071 18177.09 49.76 52671.09 88888.00 2007-03-12 18:54:21.409 071 18177.12 49.77 52671.04 88888.00 2007-03-12 18:54:21.909 071 18177.10 49.91 52671.02 88888.00 2007-03-12 18:54:22.409 071 18176.78 49.92 52671.03 88888.00 2007-03-12 18:54:22.909 071 18175.91 50.02 52671.04 88888.00 2007-03-12 18:54:23.409 071 18176.16 50.04 52670.97 88888.00 2007-03-12 18:54:23.909 071 18175.93 50.11 52670.95 88888.00 2007-03-12 18:54:24.409 071 18175.74 50.12 52670.91 88888.00 2007-03-12 18:54:24.909 071 18175.59 50.13 52670.92 88888.00 2007-03-12 18:54:25.409 071 18175.49 50.07 52670.97 88888.00 2007-03-12 18:54:25.909 071 18175.52 49.97 52670.88 88888.00 2007-03-12 18:54:26.409 071 18175.52 49.92 52670.74 88888.00 2007-03-12 18:54:26.909 071 18175.54 50.03 52670.75 88888.00 2007-03-12 18:54:27.409 071 18175.49 50.10 52670.69 88888.00 2007-03-12 18:54:27.909 071 18175.45 50.06 52670.65 88888.00 2007-03-12 18:54:28.409 071 18175.35 50.02 52670.69 88888.00 2007-03-12 18:54:28.909 071 18175.27 50.07 52670.75 88888.00 2007-03-12 18:54:29.409 071 18175.21 50.02 52670.79 88888.00 2007-03-12 18:54:29.909 071 18175.27 49.91 52670.79 88888.00 2007-03-12 18:54:30.409 071 18175.24 49.89 52670.83 88888.00 2007-03-12 18:54:30.909 071 18175.67 49.96 52670.74 88888.00 2007-03-12 18:54:31.409 071 18176.49 49.94 52670.71 88888.00 2007-03-12 18:54:31.909 071 18176.58 49.92 52670.69 88888.00 2007-03-12 18:54:32.409 071 18176.49 49.96 52670.58 88888.00 2007-03-12 18:54:32.909 071 18176.00 49.96 52670.54 88888.00 2007-03-12 18:54:33.409 071 18176.21 49.90 52670.60 88888.00 2007-03-12 18:54:33.909 071 18176.29 50.03 52670.56 88888.00 2007-03-12 18:54:34.409 071 18176.21 50.05 52670.50 88888.00 2007-03-12 18:54:34.909 071 18176.18 50.08 52670.57 88888.00 2007-03-12 18:54:35.409 071 18175.49 50.06 52670.49 88888.00 2007-03-12 18:54:35.909 071 18175.10 50.06 52670.45 88888.00 2007-03-12 18:54:36.409 071 18175.12 50.13 52670.38 88888.00 2007-03-12 18:54:36.909 071 18175.15 50.26 52670.45 88888.00 2007-03-12 18:54:37.409 071 18175.19 50.29 52670.49 88888.00 2007-03-12 18:54:37.909 071 18175.17 50.34 52670.48 88888.00 2007-03-12 18:54:38.409 071 18175.06 50.43 52670.47 88888.00 2007-03-12 18:54:38.909 071 18175.09 50.40 52670.56 88888.00 2007-03-12 18:54:39.409 071 18175.08 50.43 52670.51 88888.00 2007-03-12 18:54:39.909 071 18175.20 50.49 52670.50 88888.00 2007-03-12 18:54:40.409 071 18175.97 50.50 52670.40 88888.00 2007-03-12 18:54:40.909 071 18176.46 50.49 52670.50 88888.00 2007-03-12 18:54:41.409 071 18176.56 50.48 52670.42 88888.00 2007-03-12 18:54:41.909 071 18176.33 50.46 52670.36 88888.00 2007-03-12 18:54:42.409 071 18175.86 50.57 52670.35 88888.00 2007-03-12 18:54:42.909 071 18175.51 50.58 52670.23 88888.00 2007-03-12 18:54:43.409 071 18175.58 50.61 52670.23 88888.00 2007-03-12 18:54:43.909 071 18175.76 50.52 52670.12 88888.00 2007-03-12 18:54:44.409 071 18175.58 50.56 52670.07 88888.00 2007-03-12 18:54:44.909 071 18175.54 50.61 52670.12 88888.00 2007-03-12 18:54:45.409 071 18176.27 50.70 52670.05 88888.00 2007-03-12 18:54:45.909 071 18176.87 50.84 52670.02 88888.00 2007-03-12 18:54:46.409 071 18177.04 50.89 52670.14 88888.00 2007-03-12 18:54:46.909 071 18176.98 50.96 52670.18 88888.00 2007-03-12 18:54:47.409 071 18176.35 50.97 52670.14 88888.00 2007-03-12 18:54:47.909 071 18175.86 51.04 52670.07 88888.00 2007-03-12 18:54:48.409 071 18175.74 51.08 52670.04 88888.00 2007-03-12 18:54:48.909 071 18175.79 51.04 52670.06 88888.00 2007-03-12 18:54:49.409 071 18175.85 51.01 52670.09 88888.00 2007-03-12 18:54:49.909 071 18175.82 51.04 52670.04 88888.00 2007-03-12 18:54:50.409 071 18175.85 51.06 52669.99 88888.00 2007-03-12 18:54:50.909 071 18175.86 51.04 52670.02 88888.00 2007-03-12 18:54:51.409 071 18175.84 50.98 52670.14 88888.00 2007-03-12 18:54:51.909 071 18175.85 51.02 52670.11 88888.00 2007-03-12 18:54:52.409 071 18176.06 51.16 52670.13 88888.00 2007-03-12 18:54:52.909 071 18176.07 51.21 52670.19 88888.00 2007-03-12 18:54:53.409 071 18175.96 51.19 52670.13 88888.00 2007-03-12 18:54:53.909 071 18175.98 51.12 52670.07 88888.00 2007-03-12 18:54:54.409 071 18176.08 51.10 52670.10 88888.00 2007-03-12 18:54:54.909 071 18176.03 51.00 52670.10 88888.00 2007-03-12 18:54:55.409 071 18176.19 51.02 52670.04 88888.00 2007-03-12 18:54:55.909 071 18176.16 51.01 52670.00 88888.00 2007-03-12 18:54:56.409 071 18176.22 50.98 52670.04 88888.00 2007-03-12 18:54:56.909 071 18176.29 50.91 52670.13 88888.00 2007-03-12 18:54:57.409 071 18176.21 50.89 52670.21 88888.00 2007-03-12 18:54:57.909 071 18176.21 50.81 52670.16 88888.00 2007-03-12 18:54:58.409 071 18176.27 50.85 52670.13 88888.00 2007-03-12 18:54:58.909 071 18176.34 50.83 52670.11 88888.00 2007-03-12 18:54:59.409 071 18176.38 50.81 52670.16 88888.00 2007-03-12 18:54:59.909 071 18176.33 50.85 52670.27 88888.00 2007-03-12 18:55:00.409 071 18176.24 50.89 52670.27 88888.00 2007-03-12 18:55:00.909 071 18176.16 50.88 52670.12 88888.00 2007-03-12 18:55:01.409 071 18176.06 50.87 52670.03 88888.00 2007-03-12 18:55:01.909 071 18176.13 50.84 52670.10 88888.00 2007-03-12 18:55:02.409 071 18176.19 50.79 52670.19 88888.00 2007-03-12 18:55:02.909 071 18176.18 50.73 52670.19 88888.00 2007-03-12 18:55:03.409 071 18176.11 50.63 52670.12 88888.00 2007-03-12 18:55:03.909 071 18176.18 50.57 52670.09 88888.00 2007-03-12 18:55:04.409 071 18176.31 50.66 52670.12 88888.00 2007-03-12 18:55:04.909 071 18176.28 50.67 52670.01 88888.00 2007-03-12 18:55:05.409 071 18176.20 50.59 52670.09 88888.00 2007-03-12 18:55:05.909 071 18176.07 50.51 52670.16 88888.00 2007-03-12 18:55:06.409 071 18175.95 50.25 52670.17 88888.00 2007-03-12 18:55:06.909 071 18175.88 50.14 52670.21 88888.00 2007-03-12 18:55:07.409 071 18175.86 50.41 52670.39 88888.00 2007-03-12 18:55:07.909 071 18175.78 50.57 52670.35 88888.00 2007-03-12 18:55:08.409 071 18175.86 50.50 52670.40 88888.00 2007-03-12 18:55:08.909 071 18175.89 50.45 52670.41 88888.00 2007-03-12 18:55:09.409 071 18175.91 50.47 52670.38 88888.00 2007-03-12 18:55:09.909 071 18175.70 50.54 52670.30 88888.00 2007-03-12 18:55:10.409 071 18175.62 50.47 52670.27 88888.00 2007-03-12 18:55:10.909 071 18175.64 50.44 52670.24 88888.00 2007-03-12 18:55:11.409 071 18175.70 50.47 52670.14 88888.00 2007-03-12 18:55:11.909 071 18175.75 50.50 52670.05 88888.00 2007-03-12 18:55:12.409 071 18175.68 50.43 52670.09 88888.00 2007-03-12 18:55:12.909 071 18175.79 50.47 52670.25 88888.00 2007-03-12 18:55:13.409 071 18175.79 50.48 52670.40 88888.00 2007-03-12 18:55:13.909 071 18175.70 50.45 52670.39 88888.00 2007-03-12 18:55:14.409 071 18175.74 50.50 52670.35 88888.00 2007-03-12 18:55:14.909 071 18175.70 50.62 52670.30 88888.00 2007-03-12 18:55:15.409 071 18175.64 50.63 52670.26 88888.00 2007-03-12 18:55:15.909 071 18175.77 50.66 52670.28 88888.00 2007-03-12 18:55:16.409 071 18175.78 50.67 52670.22 88888.00 2007-03-12 18:55:16.909 071 18175.76 50.62 52670.31 88888.00 2007-03-12 18:55:17.409 071 18175.79 50.65 52670.36 88888.00 2007-03-12 18:55:17.909 071 18175.73 50.64 52670.39 88888.00 2007-03-12 18:55:18.409 071 18175.64 50.55 52670.39 88888.00 2007-03-12 18:55:18.909 071 18175.75 50.54 52670.49 88888.00 2007-03-12 18:55:19.409 071 18175.79 50.59 52670.44 88888.00 2007-03-12 18:55:19.909 071 18175.85 50.57 52670.44 88888.00 2007-03-12 18:55:20.409 071 18175.92 50.51 52670.48 88888.00 2007-03-12 18:55:20.909 071 18175.95 50.49 52670.52 88888.00 2007-03-12 18:55:21.409 071 18175.91 50.61 52670.44 88888.00 2007-03-12 18:55:21.909 071 18175.86 50.61 52670.31 88888.00 2007-03-12 18:55:22.409 071 18175.84 50.53 52670.45 88888.00 2007-03-12 18:55:22.909 071 18176.03 50.54 52670.38 88888.00 2007-03-12 18:55:23.409 071 18175.98 50.46 52670.37 88888.00 2007-03-12 18:55:23.909 071 18175.79 50.39 52670.49 88888.00 2007-03-12 18:55:24.409 071 18175.78 50.40 52670.45 88888.00 2007-03-12 18:55:24.909 071 18175.82 50.35 52670.39 88888.00 2007-03-12 18:55:25.409 071 18175.88 50.28 52670.46 88888.00 2007-03-12 18:55:25.909 071 18175.78 50.20 52670.51 88888.00 2007-03-12 18:55:26.409 071 18175.70 50.16 52670.58 88888.00 2007-03-12 18:55:26.909 071 18175.69 50.11 52670.70 88888.00 2007-03-12 18:55:27.409 071 18175.68 50.02 52670.62 88888.00 2007-03-12 18:55:27.909 071 18175.69 49.98 52670.44 88888.00 2007-03-12 18:55:28.409 071 18175.80 49.90 52670.37 88888.00 2007-03-12 18:55:28.909 071 18175.73 49.89 52670.34 88888.00 2007-03-12 18:55:29.409 071 18175.67 49.89 52670.26 88888.00 2007-03-12 18:55:29.909 071 18175.78 49.91 52670.24 88888.00 2007-03-12 18:55:30.409 071 18175.80 49.96 52670.28 88888.00 2007-03-12 18:55:30.909 071 18175.70 50.03 52670.34 88888.00 2007-03-12 18:55:31.409 071 18175.78 50.00 52670.40 88888.00 2007-03-12 18:55:31.909 071 18175.88 49.98 52670.45 88888.00 2007-03-12 18:55:32.409 071 18175.86 49.97 52670.49 88888.00 2007-03-12 18:55:32.909 071 18175.76 49.98 52670.51 88888.00 2007-03-12 18:55:33.409 071 18175.68 49.98 52670.52 88888.00 2007-03-12 18:55:33.909 071 18175.67 49.99 52670.58 88888.00 2007-03-12 18:55:34.409 071 18175.74 50.00 52670.58 88888.00 2007-03-12 18:55:34.909 071 18175.62 49.98 52670.53 88888.00 2007-03-12 18:55:35.409 071 18175.48 49.99 52670.58 88888.00 2007-03-12 18:55:35.909 071 18175.48 50.04 52670.69 88888.00 2007-03-12 18:55:36.409 071 18175.47 50.03 52670.68 88888.00 2007-03-12 18:55:36.909 071 18175.40 49.94 52670.64 88888.00 2007-03-12 18:55:37.409 071 18175.34 49.91 52670.60 88888.00 2007-03-12 18:55:37.909 071 18175.36 49.92 52670.47 88888.00 2007-03-12 18:55:38.409 071 18175.46 49.90 52670.49 88888.00 2007-03-12 18:55:38.909 071 18175.46 49.94 52670.48 88888.00 2007-03-12 18:55:39.409 071 18175.37 49.97 52670.46 88888.00 2007-03-12 18:55:39.909 071 18175.24 49.91 52670.49 88888.00 2007-03-12 18:55:40.409 071 18175.25 49.92 52670.56 88888.00 2007-03-12 18:55:40.909 071 18175.27 50.06 52670.69 88888.00 2007-03-12 18:55:41.409 071 18175.24 50.12 52670.71 88888.00 2007-03-12 18:55:41.909 071 18175.23 50.10 52670.54 88888.00 2007-03-12 18:55:42.409 071 18175.09 50.10 52670.53 88888.00 2007-03-12 18:55:42.909 071 18175.08 50.15 52670.49 88888.00 2007-03-12 18:55:43.409 071 18175.19 50.10 52670.67 88888.00 2007-03-12 18:55:43.909 071 18175.17 50.16 52670.60 88888.00 2007-03-12 18:55:44.409 071 18175.14 50.26 52670.45 88888.00 2007-03-12 18:55:44.909 071 18175.10 50.25 52670.64 88888.00 2007-03-12 18:55:45.409 071 18175.14 50.24 52670.73 88888.00 2007-03-12 18:55:45.909 071 18175.14 50.16 52670.63 88888.00 2007-03-12 18:55:46.409 071 18175.14 50.17 52670.62 88888.00 2007-03-12 18:55:46.909 071 18175.09 50.26 52670.68 88888.00 2007-03-12 18:55:47.409 071 18175.15 50.36 52670.64 88888.00 2007-03-12 18:55:47.909 071 18175.27 50.35 52670.68 88888.00 2007-03-12 18:55:48.409 071 18175.01 50.33 52670.74 88888.00 2007-03-12 18:55:48.909 071 18175.00 50.36 52670.86 88888.00 2007-03-12 18:55:49.409 071 18175.19 50.29 52670.86 88888.00 2007-03-12 18:55:49.909 071 18175.32 50.33 52670.80 88888.00 2007-03-12 18:55:50.409 071 18175.37 50.33 52670.82 88888.00 2007-03-12 18:55:50.909 071 18175.22 50.38 52670.72 88888.00 2007-03-12 18:55:51.409 071 18175.16 50.42 52670.75 88888.00 2007-03-12 18:55:51.909 071 18175.13 50.34 52670.80 88888.00 2007-03-12 18:55:52.409 071 18175.05 50.33 52670.77 88888.00 2007-03-12 18:55:52.909 071 18175.11 50.38 52670.76 88888.00 2007-03-12 18:55:53.409 071 18175.12 50.36 52670.74 88888.00 2007-03-12 18:55:53.909 071 18175.13 50.33 52670.84 88888.00 2007-03-12 18:55:54.409 071 18175.09 50.30 52670.70 88888.00 2007-03-12 18:55:54.909 071 18175.10 50.30 52670.69 88888.00 2007-03-12 18:55:55.409 071 18175.09 50.28 52670.67 88888.00 2007-03-12 18:55:55.909 071 18175.01 50.24 52670.58 88888.00 2007-03-12 18:55:56.409 071 18175.03 50.28 52670.60 88888.00 2007-03-12 18:55:56.909 071 18175.74 50.26 52670.70 88888.00 2007-03-12 18:55:57.409 071 18175.35 50.22 52670.69 88888.00 2007-03-12 18:55:57.909 071 18175.11 50.22 52670.74 88888.00 2007-03-12 18:55:58.409 071 18175.13 50.17 52670.64 88888.00 2007-03-12 18:55:58.909 071 18175.12 50.19 52670.61 88888.00 2007-03-12 18:55:59.409 071 18175.04 50.31 52670.58 88888.00 2007-03-12 18:55:59.909 071 18175.02 50.35 52670.46 88888.00 2007-03-12 18:56:00.409 071 18174.98 50.35 52670.40 88888.00 2007-03-12 18:56:00.909 071 18175.01 50.35 52670.50 88888.00 2007-03-12 18:56:01.409 071 18175.08 50.37 52670.44 88888.00 2007-03-12 18:56:01.909 071 18175.11 50.46 52670.59 88888.00 2007-03-12 18:56:02.409 071 18175.09 50.41 52670.57 88888.00 2007-03-12 18:56:02.909 071 18174.95 50.43 52670.67 88888.00 2007-03-12 18:56:03.409 071 18174.95 50.46 52670.74 88888.00 2007-03-12 18:56:03.909 071 18175.03 50.44 52670.72 88888.00 2007-03-12 18:56:04.409 071 18175.13 50.45 52670.62 88888.00 2007-03-12 18:56:04.909 071 18175.04 50.41 52670.56 88888.00 2007-03-12 18:56:05.409 071 18175.05 50.44 52670.52 88888.00 2007-03-12 18:56:05.909 071 18175.03 50.40 52670.65 88888.00 2007-03-12 18:56:06.409 071 18175.02 50.36 52670.68 88888.00 2007-03-12 18:56:06.909 071 18174.98 50.39 52670.63 88888.00 2007-03-12 18:56:07.409 071 18175.01 50.37 52670.73 88888.00 2007-03-12 18:56:07.909 071 18174.97 50.39 52670.82 88888.00 2007-03-12 18:56:08.409 071 18175.01 50.38 52670.84 88888.00 2007-03-12 18:56:08.909 071 18174.92 50.43 52670.77 88888.00 2007-03-12 18:56:09.409 071 18174.92 50.47 52670.85 88888.00 2007-03-12 18:56:09.909 071 18174.93 50.39 52670.83 88888.00 2007-03-12 18:56:10.409 071 18174.93 50.34 52670.76 88888.00 2007-03-12 18:56:10.909 071 18174.91 50.33 52670.75 88888.00 2007-03-12 18:56:11.409 071 18174.95 50.29 52670.89 88888.00 2007-03-12 18:56:11.909 071 18175.05 50.29 52670.81 88888.00 2007-03-12 18:56:12.409 071 18174.97 50.36 52670.74 88888.00 2007-03-12 18:56:12.909 071 18174.97 50.30 52670.65 88888.00 2007-03-12 18:56:13.409 071 18174.91 50.23 52670.73 88888.00 2007-03-12 18:56:13.909 071 18174.98 50.24 52670.86 88888.00 2007-03-12 18:56:14.409 071 18174.92 50.26 52670.96 88888.00 2007-03-12 18:56:14.909 071 18174.91 50.28 52671.02 88888.00 2007-03-12 18:56:15.409 071 18175.03 50.33 52670.98 88888.00 2007-03-12 18:56:15.909 071 18175.10 50.35 52670.95 88888.00 2007-03-12 18:56:16.409 071 18175.17 50.32 52670.99 88888.00 2007-03-12 18:56:16.909 071 18175.11 50.35 52671.10 88888.00 2007-03-12 18:56:17.409 071 18175.03 50.32 52671.14 88888.00 2007-03-12 18:56:17.909 071 18175.05 50.30 52671.11 88888.00 2007-03-12 18:56:18.409 071 18175.04 50.38 52671.06 88888.00 2007-03-12 18:56:18.909 071 18175.01 50.41 52670.83 88888.00 2007-03-12 18:56:19.409 071 18174.95 50.48 52670.71 88888.00 2007-03-12 18:56:19.909 071 18175.01 50.49 52670.81 88888.00 2007-03-12 18:56:20.409 071 18174.99 50.45 52670.89 88888.00 2007-03-12 18:56:20.909 071 18175.04 50.46 52670.99 88888.00 2007-03-12 18:56:21.409 071 18175.10 50.43 52670.86 88888.00 2007-03-12 18:56:21.909 071 18175.03 50.41 52670.91 88888.00 2007-03-12 18:56:22.409 071 18175.10 50.37 52670.98 88888.00 2007-03-12 18:56:22.909 071 18175.08 50.37 52671.09 88888.00 2007-03-12 18:56:23.409 071 18175.05 50.43 52671.00 88888.00 2007-03-12 18:56:23.909 071 18175.10 50.54 52671.00 88888.00 2007-03-12 18:56:24.409 071 18175.14 50.65 52670.93 88888.00 2007-03-12 18:56:24.909 071 18175.05 50.58 52670.93 88888.00 2007-03-12 18:56:25.409 071 18175.04 50.54 52671.11 88888.00 2007-03-12 18:56:25.909 071 18175.08 50.54 52671.15 88888.00 2007-03-12 18:56:26.409 071 18174.97 50.49 52671.05 88888.00 2007-03-12 18:56:26.909 071 18174.98 50.55 52670.99 88888.00 2007-03-12 18:56:27.409 071 18174.89 50.48 52671.00 88888.00 2007-03-12 18:56:27.909 071 18174.78 50.50 52671.04 88888.00 2007-03-12 18:56:28.409 071 18174.89 50.47 52671.08 88888.00 2007-03-12 18:56:28.909 071 18174.86 50.41 52671.15 88888.00 2007-03-12 18:56:29.409 071 18174.80 50.44 52671.06 88888.00 2007-03-12 18:56:29.909 071 18174.87 50.33 52671.05 88888.00 2007-03-12 18:56:30.409 071 18175.00 50.30 52671.07 88888.00 2007-03-12 18:56:30.909 071 18174.97 50.23 52671.12 88888.00 2007-03-12 18:56:31.409 071 18175.04 50.17 52671.11 88888.00 2007-03-12 18:56:31.909 071 18175.08 50.10 52671.11 88888.00 2007-03-12 18:56:32.409 071 18174.93 50.01 52671.14 88888.00 2007-03-12 18:56:32.909 071 18174.84 49.96 52671.14 88888.00 2007-03-12 18:56:33.409 071 18174.89 49.98 52671.12 88888.00 2007-03-12 18:56:33.909 071 18174.92 49.94 52670.98 88888.00 2007-03-12 18:56:34.409 071 18174.94 49.91 52670.95 88888.00 2007-03-12 18:56:34.909 071 18174.92 49.86 52670.94 88888.00 2007-03-12 18:56:35.409 071 18174.93 49.80 52671.04 88888.00 2007-03-12 18:56:35.909 071 18174.87 49.81 52671.10 88888.00 2007-03-12 18:56:36.409 071 18174.99 49.82 52671.10 88888.00 2007-03-12 18:56:36.909 071 18174.93 49.76 52671.08 88888.00 2007-03-12 18:56:37.409 071 18175.06 49.73 52671.04 88888.00 2007-03-12 18:56:37.909 071 18174.95 49.63 52670.97 88888.00 2007-03-12 18:56:38.409 071 18174.81 49.61 52670.92 88888.00 2007-03-12 18:56:38.909 071 18174.79 49.62 52671.04 88888.00 2007-03-12 18:56:39.409 071 18174.84 49.58 52671.04 88888.00 2007-03-12 18:56:39.909 071 18174.89 49.62 52671.00 88888.00 2007-03-12 18:56:40.409 071 18174.87 49.56 52671.03 88888.00 2007-03-12 18:56:40.909 071 18174.84 49.50 52671.06 88888.00 2007-03-12 18:56:41.409 071 18174.79 49.52 52670.94 88888.00 2007-03-12 18:56:41.909 071 18174.76 49.57 52670.86 88888.00 2007-03-12 18:56:42.409 071 18174.67 49.51 52670.71 88888.00 2007-03-12 18:56:42.909 071 18174.65 49.54 52670.67 88888.00 2007-03-12 18:56:43.409 071 18174.57 49.61 52670.62 88888.00 2007-03-12 18:56:43.909 071 18174.57 49.68 52670.63 88888.00 2007-03-12 18:56:44.409 071 18174.47 49.65 52670.64 88888.00 2007-03-12 18:56:44.909 071 18174.40 49.65 52670.65 88888.00 2007-03-12 18:56:45.409 071 18174.36 49.71 52670.69 88888.00 2007-03-12 18:56:45.909 071 18174.32 49.75 52670.75 88888.00 2007-03-12 18:56:46.409 071 18174.32 49.75 52670.84 88888.00 2007-03-12 18:56:46.909 071 18174.28 49.76 52670.86 88888.00 2007-03-12 18:56:47.409 071 18174.29 49.73 52670.83 88888.00 2007-03-12 18:56:47.909 071 18174.35 49.66 52670.89 88888.00 2007-03-12 18:56:48.409 071 18174.32 49.79 52670.86 88888.00 2007-03-12 18:56:48.909 071 18174.27 49.90 52670.72 88888.00 2007-03-12 18:56:49.409 071 18174.23 49.91 52670.71 88888.00 2007-03-12 18:56:49.909 071 18174.22 49.82 52670.72 88888.00 2007-03-12 18:56:50.409 071 18174.19 49.81 52670.83 88888.00 2007-03-12 18:56:50.909 071 18174.18 49.75 52670.84 88888.00 2007-03-12 18:56:51.409 071 18174.26 49.65 52670.86 88888.00 2007-03-12 18:56:51.909 071 18174.18 49.63 52670.79 88888.00 2007-03-12 18:56:52.409 071 18174.05 49.69 52670.71 88888.00 2007-03-12 18:56:52.909 071 18174.13 49.72 52670.57 88888.00 2007-03-12 18:56:53.409 071 18174.13 49.72 52670.61 88888.00 2007-03-12 18:56:53.909 071 18174.19 49.71 52670.74 88888.00 2007-03-12 18:56:54.409 071 18174.11 49.64 52670.76 88888.00 2007-03-12 18:56:54.909 071 18174.06 49.58 52670.74 88888.00 2007-03-12 18:56:55.409 071 18174.08 49.68 52670.86 88888.00 2007-03-12 18:56:55.909 071 18174.18 49.67 52670.84 88888.00 2007-03-12 18:56:56.409 071 18174.26 49.58 52670.84 88888.00 2007-03-12 18:56:56.909 071 18174.33 49.61 52670.93 88888.00 2007-03-12 18:56:57.409 071 18174.35 49.65 52671.07 88888.00 2007-03-12 18:56:57.909 071 18174.29 49.68 52671.10 88888.00 2007-03-12 18:56:58.409 071 18174.24 49.65 52671.04 88888.00 2007-03-12 18:56:58.909 071 18174.32 49.62 52670.92 88888.00 2007-03-12 18:56:59.409 071 18174.29 49.56 52670.75 88888.00 2007-03-12 18:56:59.909 071 18174.38 49.65 52670.80 88888.00 2007-03-12 18:57:00.409 071 18174.39 49.69 52670.71 88888.00 2007-03-12 18:57:00.909 071 18174.32 49.75 52670.69 88888.00 2007-03-12 18:57:01.409 071 18174.38 49.83 52670.67 88888.00 2007-03-12 18:57:01.909 071 18174.43 49.72 52670.71 88888.00 2007-03-12 18:57:02.409 071 18174.39 49.66 52670.79 88888.00 2007-03-12 18:57:02.909 071 18174.45 49.53 52670.83 88888.00 2007-03-12 18:57:03.409 071 18174.38 49.50 52670.82 88888.00 2007-03-12 18:57:03.909 071 18174.40 49.54 52670.84 88888.00 2007-03-12 18:57:04.409 071 18174.54 49.58 52670.87 88888.00 2007-03-12 18:57:04.909 071 18174.49 49.62 52670.94 88888.00 2007-03-12 18:57:05.409 071 18174.59 49.57 52670.88 88888.00 2007-03-12 18:57:05.909 071 18174.64 49.69 52670.88 88888.00 2007-03-12 18:57:06.409 071 18174.50 49.81 52670.91 88888.00 2007-03-12 18:57:06.909 071 18174.53 49.75 52670.81 88888.00 2007-03-12 18:57:07.409 071 18174.59 49.67 52670.67 88888.00 2007-03-12 18:57:07.909 071 18174.65 49.63 52670.81 88888.00 2007-03-12 18:57:08.409 071 18174.67 49.70 52670.95 88888.00 2007-03-12 18:57:08.909 071 18174.70 49.70 52670.93 88888.00 2007-03-12 18:57:09.409 071 18174.76 49.74 52670.92 88888.00 2007-03-12 18:57:09.909 071 18174.69 49.75 52670.95 88888.00 2007-03-12 18:57:10.409 071 18174.67 49.73 52670.92 88888.00 2007-03-12 18:57:10.909 071 18174.51 49.76 52670.94 88888.00 2007-03-12 18:57:11.409 071 18174.50 49.74 52670.97 88888.00 2007-03-12 18:57:11.909 071 18174.58 49.69 52671.02 88888.00 2007-03-12 18:57:12.409 071 18174.55 49.70 52670.96 88888.00 2007-03-12 18:57:12.909 071 18174.46 49.75 52670.97 88888.00 2007-03-12 18:57:13.409 071 18174.51 49.73 52670.94 88888.00 2007-03-12 18:57:13.909 071 18174.67 49.75 52670.91 88888.00 2007-03-12 18:57:14.409 071 18174.69 49.74 52670.84 88888.00 2007-03-12 18:57:14.909 071 18174.60 49.75 52670.80 88888.00 2007-03-12 18:57:15.409 071 18174.65 49.74 52670.80 88888.00 2007-03-12 18:57:15.909 071 18174.58 49.75 52670.77 88888.00 2007-03-12 18:57:16.409 071 18174.65 49.77 52670.82 88888.00 2007-03-12 18:57:16.909 071 18174.61 49.73 52670.83 88888.00 2007-03-12 18:57:17.409 071 18174.75 49.74 52670.74 88888.00 2007-03-12 18:57:17.909 071 18174.73 49.76 52670.76 88888.00 2007-03-12 18:57:18.409 071 18174.72 49.77 52670.84 88888.00 2007-03-12 18:57:18.909 071 18174.76 49.83 52670.88 88888.00 2007-03-12 18:57:19.409 071 18174.66 49.90 52670.91 88888.00 2007-03-12 18:57:19.909 071 18174.80 49.87 52670.82 88888.00 2007-03-12 18:57:20.409 071 18174.75 49.86 52670.89 88888.00 2007-03-12 18:57:20.909 071 18174.68 49.83 52670.80 88888.00 2007-03-12 18:57:21.409 071 18174.91 49.81 52670.86 88888.00 2007-03-12 18:57:21.909 071 18174.93 49.79 52670.83 88888.00 2007-03-12 18:57:22.409 071 18174.82 49.84 52670.88 88888.00 2007-03-12 18:57:22.909 071 18174.81 49.83 52670.80 88888.00 2007-03-12 18:57:23.409 071 18174.90 49.85 52670.69 88888.00 2007-03-12 18:57:23.909 071 18174.88 49.96 52670.61 88888.00 2007-03-12 18:57:24.409 071 18174.84 50.04 52670.62 88888.00 2007-03-12 18:57:24.909 071 18174.86 49.96 52670.63 88888.00 2007-03-12 18:57:25.409 071 18174.83 49.98 52670.54 88888.00 2007-03-12 18:57:25.909 071 18174.83 49.96 52670.54 88888.00 2007-03-12 18:57:26.409 071 18174.94 50.10 52670.60 88888.00 2007-03-12 18:57:26.909 071 18174.99 50.24 52670.57 88888.00 2007-03-12 18:57:27.409 071 18174.93 50.22 52670.58 88888.00 2007-03-12 18:57:27.909 071 18174.94 50.16 52670.59 88888.00 2007-03-12 18:57:28.409 071 18174.93 50.23 52670.63 88888.00 2007-03-12 18:57:28.909 071 18174.82 50.26 52670.67 88888.00 2007-03-12 18:57:29.409 071 18174.88 50.23 52670.60 88888.00 2007-03-12 18:57:29.909 071 18174.94 50.25 52670.65 88888.00 2007-03-12 18:57:30.409 071 18174.93 50.33 52670.75 88888.00 2007-03-12 18:57:30.909 071 18175.00 50.37 52670.71 88888.00 2007-03-12 18:57:31.409 071 18175.00 50.34 52670.79 88888.00 2007-03-12 18:57:31.909 071 18174.97 50.36 52670.75 88888.00 2007-03-12 18:57:32.409 071 18175.00 50.49 52670.64 88888.00 2007-03-12 18:57:32.909 071 18174.92 50.52 52670.59 88888.00 2007-03-12 18:57:33.409 071 18174.93 50.48 52670.70 88888.00 2007-03-12 18:57:33.909 071 18174.91 50.32 52670.68 88888.00 2007-03-12 18:57:34.409 071 18174.91 50.28 52670.67 88888.00 2007-03-12 18:57:34.909 071 18174.86 50.32 52670.77 88888.00 2007-03-12 18:57:35.409 071 18174.89 50.39 52670.67 88888.00 2007-03-12 18:57:35.909 071 18174.97 50.41 52670.64 88888.00 2007-03-12 18:57:36.409 071 18174.93 50.42 52670.75 88888.00 2007-03-12 18:57:36.909 071 18175.02 50.47 52670.83 88888.00 2007-03-12 18:57:37.409 071 18174.97 50.50 52670.87 88888.00 2007-03-12 18:57:37.909 071 18174.95 50.51 52670.92 88888.00 2007-03-12 18:57:38.409 071 18174.97 50.36 52670.88 88888.00 2007-03-12 18:57:38.909 071 18174.92 50.29 52670.87 88888.00 2007-03-12 18:57:39.409 071 18174.83 50.36 52670.89 88888.00 2007-03-12 18:57:39.909 071 18174.89 50.46 52670.94 88888.00 2007-03-12 18:57:40.409 071 18174.88 50.44 52670.94 88888.00 2007-03-12 18:57:40.909 071 18174.95 50.34 52670.93 88888.00 2007-03-12 18:57:41.409 071 18175.00 50.29 52670.92 88888.00 2007-03-12 18:57:41.909 071 18175.06 50.37 52670.96 88888.00 2007-03-12 18:57:42.409 071 18175.06 50.52 52670.98 88888.00 2007-03-12 18:57:42.909 071 18174.98 50.59 52670.99 88888.00 2007-03-12 18:57:43.409 071 18174.94 50.46 52671.04 88888.00 2007-03-12 18:57:43.909 071 18174.97 50.40 52671.11 88888.00 2007-03-12 18:57:44.409 071 18174.92 50.35 52671.08 88888.00 2007-03-12 18:57:44.909 071 18174.90 50.33 52670.91 88888.00 2007-03-12 18:57:45.409 071 18175.00 50.22 52670.96 88888.00 2007-03-12 18:57:45.909 071 18174.98 50.29 52670.91 88888.00 2007-03-12 18:57:46.409 071 18175.01 50.33 52670.84 88888.00 2007-03-12 18:57:46.909 071 18175.03 50.32 52670.92 88888.00 2007-03-12 18:57:47.409 071 18175.02 50.30 52670.99 88888.00 2007-03-12 18:57:47.909 071 18174.94 50.19 52671.02 88888.00 2007-03-12 18:57:48.409 071 18174.98 50.14 52670.96 88888.00 2007-03-12 18:57:48.909 071 18175.06 50.16 52670.97 88888.00 2007-03-12 18:57:49.409 071 18175.09 50.20 52671.00 88888.00 2007-03-12 18:57:49.909 071 18175.05 50.23 52670.96 88888.00 2007-03-12 18:57:50.409 071 18175.02 50.23 52670.99 88888.00 2007-03-12 18:57:50.909 071 18175.14 50.32 52670.96 88888.00 2007-03-12 18:57:51.409 071 18175.16 50.36 52670.93 88888.00 2007-03-12 18:57:51.909 071 18175.12 50.34 52670.88 88888.00 2007-03-12 18:57:52.409 071 18175.20 50.25 52670.86 88888.00 2007-03-12 18:57:52.909 071 18175.12 50.23 52670.83 88888.00 2007-03-12 18:57:53.409 071 18175.14 50.20 52670.86 88888.00 2007-03-12 18:57:53.909 071 18175.17 50.23 52670.84 88888.00 2007-03-12 18:57:54.409 071 18175.10 50.24 52670.84 88888.00 2007-03-12 18:57:54.909 071 18175.13 50.29 52670.84 88888.00 2007-03-12 18:57:55.409 071 18175.14 50.24 52670.80 88888.00 2007-03-12 18:57:55.909 071 18175.15 50.16 52670.89 88888.00 2007-03-12 18:57:56.409 071 18175.12 50.16 52670.88 88888.00 2007-03-12 18:57:56.909 071 18175.03 50.20 52670.97 88888.00 2007-03-12 18:57:57.409 071 18175.08 50.21 52671.10 88888.00 2007-03-12 18:57:57.909 071 18175.04 50.12 52671.17 88888.00 2007-03-12 18:57:58.409 071 18175.01 50.24 52671.08 88888.00 2007-03-12 18:57:58.909 071 18175.08 50.39 52671.09 88888.00 2007-03-12 18:57:59.409 071 18175.20 50.33 52671.14 88888.00 2007-03-12 18:57:59.909 071 18175.09 50.22 52671.09 88888.00 2007-03-12 18:58:00.409 071 18175.13 50.20 52671.09 88888.00 2007-03-12 18:58:00.909 071 18175.15 50.17 52671.03 88888.00 2007-03-12 18:58:01.409 071 18175.15 50.24 52670.99 88888.00 2007-03-12 18:58:01.909 071 18175.16 50.32 52671.00 88888.00 2007-03-12 18:58:02.409 071 18175.22 50.26 52670.99 88888.00 2007-03-12 18:58:02.909 071 18175.09 50.31 52671.07 88888.00 2007-03-12 18:58:03.409 071 18175.06 50.32 52671.14 88888.00 2007-03-12 18:58:03.909 071 18175.03 50.29 52671.17 88888.00 2007-03-12 18:58:04.409 071 18174.95 50.28 52671.11 88888.00 2007-03-12 18:58:04.909 071 18175.05 50.24 52671.05 88888.00 2007-03-12 18:58:05.409 071 18175.00 50.24 52671.06 88888.00 2007-03-12 18:58:05.909 071 18175.03 50.20 52671.10 88888.00 2007-03-12 18:58:06.409 071 18175.06 50.21 52671.17 88888.00 2007-03-12 18:58:06.909 071 18175.14 50.26 52671.18 88888.00 2007-03-12 18:58:07.409 071 18175.10 50.26 52671.17 88888.00 2007-03-12 18:58:07.909 071 18174.94 50.18 52671.15 88888.00 2007-03-12 18:58:08.409 071 18174.92 50.21 52671.14 88888.00 2007-03-12 18:58:08.909 071 18174.98 50.19 52671.11 88888.00 2007-03-12 18:58:09.409 071 18174.99 50.25 52671.18 88888.00 2007-03-12 18:58:09.909 071 18174.97 50.29 52671.06 88888.00 2007-03-12 18:58:10.409 071 18175.08 50.36 52671.00 88888.00 2007-03-12 18:58:10.909 071 18175.13 50.38 52671.10 88888.00 2007-03-12 18:58:11.409 071 18175.25 50.38 52671.16 88888.00 2007-03-12 18:58:11.909 071 18175.26 50.42 52671.16 88888.00 2007-03-12 18:58:12.409 071 18175.29 50.43 52671.17 88888.00 2007-03-12 18:58:12.909 071 18175.23 50.43 52671.09 88888.00 2007-03-12 18:58:13.409 071 18175.20 50.42 52671.16 88888.00 2007-03-12 18:58:13.909 071 18175.11 50.41 52671.19 88888.00 2007-03-12 18:58:14.409 071 18175.06 50.44 52671.18 88888.00 2007-03-12 18:58:14.909 071 18175.10 50.48 52671.10 88888.00 2007-03-12 18:58:15.409 071 18175.13 50.49 52671.07 88888.00 2007-03-12 18:58:15.909 071 18175.15 50.45 52671.07 88888.00 2007-03-12 18:58:16.409 071 18175.15 50.49 52671.15 88888.00 2007-03-12 18:58:16.909 071 18175.21 50.53 52671.27 88888.00 2007-03-12 18:58:17.409 071 18175.16 50.49 52671.23 88888.00 2007-03-12 18:58:17.909 071 18175.19 50.52 52671.16 88888.00 2007-03-12 18:58:18.409 071 18175.17 50.58 52671.10 88888.00 2007-03-12 18:58:18.909 071 18175.24 50.56 52671.25 88888.00 2007-03-12 18:58:19.409 071 18175.17 50.55 52671.32 88888.00 2007-03-12 18:58:19.909 071 18175.06 50.53 52671.15 88888.00 2007-03-12 18:58:20.409 071 18175.13 50.57 52671.14 88888.00 2007-03-12 18:58:20.909 071 18175.14 50.66 52671.11 88888.00 2007-03-12 18:58:21.409 071 18175.21 50.57 52671.00 88888.00 2007-03-12 18:58:21.909 071 18175.19 50.56 52671.05 88888.00 2007-03-12 18:58:22.409 071 18175.16 50.62 52671.11 88888.00 2007-03-12 18:58:22.909 071 18175.12 50.66 52671.08 88888.00 2007-03-12 18:58:23.409 071 18175.02 50.63 52671.08 88888.00 2007-03-12 18:58:23.909 071 18175.03 50.59 52671.17 88888.00 2007-03-12 18:58:24.409 071 18175.08 50.66 52671.22 88888.00 2007-03-12 18:58:24.909 071 18175.20 50.65 52671.10 88888.00 2007-03-12 18:58:25.409 071 18175.30 50.72 52671.26 88888.00 2007-03-12 18:58:25.909 071 18175.31 50.66 52671.25 88888.00 2007-03-12 18:58:26.409 071 18175.22 50.61 52671.18 88888.00 2007-03-12 18:58:26.909 071 18175.13 50.64 52671.23 88888.00 2007-03-12 18:58:27.409 071 18175.08 50.70 52671.28 88888.00 2007-03-12 18:58:27.909 071 18175.04 50.67 52671.20 88888.00 2007-03-12 18:58:28.409 071 18175.04 50.68 52671.15 88888.00 2007-03-12 18:58:28.909 071 18175.00 50.74 52671.17 88888.00 2007-03-12 18:58:29.409 071 18175.06 50.74 52671.21 88888.00 2007-03-12 18:58:29.909 071 18175.00 50.74 52671.21 88888.00 2007-03-12 18:58:30.409 071 18174.94 50.71 52671.34 88888.00 2007-03-12 18:58:30.909 071 18174.95 50.68 52671.35 88888.00 2007-03-12 18:58:31.409 071 18175.01 50.67 52671.32 88888.00 2007-03-12 18:58:31.909 071 18174.99 50.62 52671.27 88888.00 2007-03-12 18:58:32.409 071 18175.05 50.56 52671.23 88888.00 2007-03-12 18:58:32.909 071 18175.08 50.62 52671.23 88888.00 2007-03-12 18:58:33.409 071 18175.00 50.71 52671.23 88888.00 2007-03-12 18:58:33.909 071 18174.95 50.68 52671.25 88888.00 2007-03-12 18:58:34.409 071 18175.02 50.66 52671.32 88888.00 2007-03-12 18:58:34.909 071 18174.91 50.67 52671.35 88888.00 2007-03-12 18:58:35.409 071 18174.95 50.63 52671.34 88888.00 2007-03-12 18:58:35.909 071 18175.09 50.62 52671.40 88888.00 2007-03-12 18:58:36.409 071 18174.99 50.64 52671.43 88888.00 2007-03-12 18:58:36.909 071 18174.98 50.56 52671.43 88888.00 2007-03-12 18:58:37.409 071 18175.11 50.56 52671.46 88888.00 2007-03-12 18:58:37.909 071 18175.03 50.65 52671.44 88888.00 2007-03-12 18:58:38.409 071 18175.11 50.69 52671.35 88888.00 2007-03-12 18:58:38.909 071 18175.23 50.71 52671.30 88888.00 2007-03-12 18:58:39.409 071 18175.12 50.64 52671.18 88888.00 2007-03-12 18:58:39.909 071 18175.01 50.66 52671.18 88888.00 2007-03-12 18:58:40.409 071 18174.98 50.59 52671.12 88888.00 2007-03-12 18:58:40.909 071 18174.93 50.63 52671.12 88888.00 2007-03-12 18:58:41.409 071 18174.95 50.67 52671.20 88888.00 2007-03-12 18:58:41.909 071 18175.09 50.69 52671.28 88888.00 2007-03-12 18:58:42.409 071 18175.04 50.62 52671.23 88888.00 2007-03-12 18:58:42.909 071 18174.99 50.57 52671.27 88888.00 2007-03-12 18:58:43.409 071 18174.99 50.54 52671.19 88888.00 2007-03-12 18:58:43.909 071 18175.06 50.49 52671.18 88888.00 2007-03-12 18:58:44.409 071 18175.05 50.46 52671.20 88888.00 2007-03-12 18:58:44.909 071 18175.02 50.50 52671.32 88888.00 2007-03-12 18:58:45.409 071 18174.99 50.53 52671.38 88888.00 2007-03-12 18:58:45.909 071 18175.03 50.50 52671.18 88888.00 2007-03-12 18:58:46.409 071 18175.05 50.58 52671.12 88888.00 2007-03-12 18:58:46.909 071 18175.15 50.52 52671.04 88888.00 2007-03-12 18:58:47.409 071 18175.13 50.56 52671.09 88888.00 2007-03-12 18:58:47.909 071 18175.25 50.56 52671.04 88888.00 2007-03-12 18:58:48.409 071 18175.21 50.57 52670.98 88888.00 2007-03-12 18:58:48.909 071 18175.11 50.65 52671.05 88888.00 2007-03-12 18:58:49.409 071 18175.20 50.57 52671.12 88888.00 2007-03-12 18:58:49.909 071 18175.29 50.54 52671.05 88888.00 2007-03-12 18:58:50.409 071 18175.24 50.56 52671.10 88888.00 2007-03-12 18:58:50.909 071 18175.36 50.61 52671.18 88888.00 2007-03-12 18:58:51.409 071 18175.27 50.63 52671.09 88888.00 2007-03-12 18:58:51.909 071 18175.09 50.63 52671.17 88888.00 2007-03-12 18:58:52.409 071 18175.09 50.66 52671.19 88888.00 2007-03-12 18:58:52.909 071 18175.26 50.75 52671.11 88888.00 2007-03-12 18:58:53.409 071 18175.31 50.82 52671.04 88888.00 2007-03-12 18:58:53.909 071 18175.27 50.85 52670.98 88888.00 2007-03-12 18:58:54.409 071 18175.29 50.84 52671.03 88888.00 2007-03-12 18:58:54.909 071 18175.32 50.86 52671.04 88888.00 2007-03-12 18:58:55.409 071 18175.33 50.87 52670.96 88888.00 2007-03-12 18:58:55.909 071 18175.31 50.90 52670.94 88888.00 2007-03-12 18:58:56.409 071 18175.32 50.95 52670.98 88888.00 2007-03-12 18:58:56.909 071 18175.36 51.05 52670.96 88888.00 2007-03-12 18:58:57.409 071 18175.29 51.04 52670.89 88888.00 2007-03-12 18:58:57.909 071 18175.32 50.97 52670.93 88888.00 2007-03-12 18:58:58.409 071 18175.36 50.94 52671.04 88888.00 2007-03-12 18:58:58.909 071 18175.37 51.00 52671.09 88888.00 2007-03-12 18:58:59.409 071 18175.44 50.98 52670.91 88888.00 2007-03-12 18:58:59.909 071 18175.40 50.89 52670.92 88888.00 2007-03-12 18:59:00.409 071 18175.43 50.85 52670.93 88888.00 2007-03-12 18:59:00.909 071 18175.38 50.87 52670.97 88888.00 2007-03-12 18:59:01.409 071 18175.40 50.87 52670.94 88888.00 2007-03-12 18:59:01.909 071 18175.43 50.95 52670.95 88888.00 2007-03-12 18:59:02.409 071 18175.44 50.92 52671.04 88888.00 2007-03-12 18:59:02.909 071 18175.44 50.94 52671.05 88888.00 2007-03-12 18:59:03.409 071 18175.32 50.90 52670.95 88888.00 2007-03-12 18:59:03.909 071 18175.30 50.94 52671.03 88888.00 2007-03-12 18:59:04.409 071 18175.36 50.90 52671.00 88888.00 2007-03-12 18:59:04.909 071 18175.41 50.82 52670.92 88888.00 2007-03-12 18:59:05.409 071 18175.36 50.76 52670.91 88888.00 2007-03-12 18:59:05.909 071 18175.33 50.79 52671.03 88888.00 2007-03-12 18:59:06.409 071 18175.41 50.87 52670.99 88888.00 2007-03-12 18:59:06.909 071 18175.32 50.80 52671.00 88888.00 2007-03-12 18:59:07.409 071 18175.24 50.78 52671.11 88888.00 2007-03-12 18:59:07.909 071 18175.19 50.77 52671.10 88888.00 2007-03-12 18:59:08.409 071 18175.17 50.75 52671.09 88888.00 2007-03-12 18:59:08.909 071 18175.25 50.79 52671.18 88888.00 2007-03-12 18:59:09.409 071 18175.29 50.85 52671.16 88888.00 2007-03-12 18:59:09.909 071 18175.34 50.83 52671.22 88888.00 2007-03-12 18:59:10.409 071 18175.43 50.83 52671.14 88888.00 2007-03-12 18:59:10.909 071 18175.37 50.76 52671.21 88888.00 2007-03-12 18:59:11.409 071 18175.42 50.72 52671.32 88888.00 2007-03-12 18:59:11.909 071 18175.48 50.70 52671.35 88888.00 2007-03-12 18:59:12.409 071 18175.59 50.71 52671.17 88888.00 2007-03-12 18:59:12.909 071 18175.60 50.66 52671.26 88888.00 2007-03-12 18:59:13.409 071 18175.57 50.61 52671.40 88888.00 2007-03-12 18:59:13.909 071 18175.43 50.64 52671.37 88888.00 2007-03-12 18:59:14.409 071 18175.35 50.65 52671.42 88888.00 2007-03-12 18:59:14.909 071 18175.42 50.66 52671.52 88888.00 2007-03-12 18:59:15.409 071 18175.44 50.69 52671.45 88888.00 2007-03-12 18:59:15.909 071 18175.45 50.68 52671.44 88888.00 2007-03-12 18:59:16.409 071 18175.38 50.64 52671.34 88888.00 2007-03-12 18:59:16.909 071 18175.45 50.66 52671.30 88888.00 2007-03-12 18:59:17.409 071 18175.53 50.64 52671.34 88888.00 2007-03-12 18:59:17.909 071 18175.58 50.64 52671.41 88888.00 2007-03-12 18:59:18.409 071 18175.54 50.65 52671.51 88888.00 2007-03-12 18:59:18.909 071 18175.47 50.65 52671.54 88888.00 2007-03-12 18:59:19.409 071 18175.53 50.65 52671.47 88888.00 2007-03-12 18:59:19.909 071 18175.49 50.68 52671.50 88888.00 2007-03-12 18:59:20.409 071 18175.52 50.64 52671.44 88888.00 2007-03-12 18:59:20.909 071 18175.68 50.59 52671.44 88888.00 2007-03-12 18:59:21.409 071 18175.62 50.56 52671.44 88888.00 2007-03-12 18:59:21.909 071 18175.52 50.48 52671.55 88888.00 2007-03-12 18:59:22.409 071 18175.51 50.40 52671.62 88888.00 2007-03-12 18:59:22.909 071 18175.41 50.43 52671.62 88888.00 2007-03-12 18:59:23.409 071 18175.37 50.48 52671.57 88888.00 2007-03-12 18:59:23.909 071 18175.30 50.46 52671.44 88888.00 2007-03-12 18:59:24.409 071 18175.27 50.48 52671.38 88888.00 2007-03-12 18:59:24.909 071 18175.36 50.47 52671.45 88888.00 2007-03-12 18:59:25.409 071 18175.32 50.49 52671.47 88888.00 2007-03-12 18:59:25.909 071 18175.38 50.50 52671.46 88888.00 2007-03-12 18:59:26.409 071 18175.40 50.50 52671.47 88888.00 2007-03-12 18:59:26.909 071 18175.40 50.48 52671.49 88888.00 2007-03-12 18:59:27.409 071 18175.30 50.39 52671.42 88888.00 2007-03-12 18:59:27.909 071 18175.34 50.26 52671.35 88888.00 2007-03-12 18:59:28.409 071 18175.26 50.22 52671.39 88888.00 2007-03-12 18:59:28.909 071 18175.30 50.28 52671.34 88888.00 2007-03-12 18:59:29.409 071 18175.42 50.29 52671.35 88888.00 2007-03-12 18:59:29.909 071 18175.35 50.24 52671.40 88888.00 2007-03-12 18:59:30.409 071 18175.20 50.23 52671.42 88888.00 2007-03-12 18:59:30.909 071 18175.21 50.14 52671.49 88888.00 2007-03-12 18:59:31.409 071 18175.25 50.06 52671.42 88888.00 2007-03-12 18:59:31.909 071 18175.23 50.07 52671.28 88888.00 2007-03-12 18:59:32.409 071 18175.22 50.13 52671.37 88888.00 2007-03-12 18:59:32.909 071 18174.98 50.13 52671.34 88888.00 2007-03-12 18:59:33.409 071 18175.06 50.11 52671.35 88888.00 2007-03-12 18:59:33.909 071 18175.15 50.06 52671.45 88888.00 2007-03-12 18:59:34.409 071 18175.15 50.10 52671.53 88888.00 2007-03-12 18:59:34.909 071 18175.12 50.09 52671.64 88888.00 2007-03-12 18:59:35.409 071 18174.78 50.10 52671.61 88888.00 2007-03-12 18:59:35.909 071 18174.53 50.18 52671.50 88888.00 2007-03-12 18:59:36.409 071 18174.47 50.16 52671.55 88888.00 2007-03-12 18:59:36.909 071 18174.49 50.06 52671.62 88888.00 2007-03-12 18:59:37.409 071 18174.44 49.95 52671.60 88888.00 2007-03-12 18:59:37.909 071 18174.56 49.96 52671.56 88888.00 2007-03-12 18:59:38.409 071 18174.55 49.99 52671.76 88888.00 2007-03-12 18:59:38.909 071 18174.39 50.00 52671.74 88888.00 2007-03-12 18:59:39.409 071 18174.32 50.03 52671.65 88888.00 2007-03-12 18:59:39.909 071 18174.45 50.01 52671.64 88888.00 2007-03-12 18:59:40.409 071 18174.55 49.97 52671.62 88888.00 2007-03-12 18:59:40.909 071 18174.59 50.00 52671.54 88888.00 2007-03-12 18:59:41.409 071 18174.26 49.94 52671.43 88888.00 2007-03-12 18:59:41.909 071 18174.18 49.95 52671.51 88888.00 2007-03-12 18:59:42.409 071 18174.23 50.01 52671.54 88888.00 2007-03-12 18:59:42.909 071 18174.23 50.01 52671.63 88888.00 2007-03-12 18:59:43.409 071 18174.12 49.95 52671.83 88888.00 2007-03-12 18:59:43.909 071 18174.04 49.84 52671.75 88888.00 2007-03-12 18:59:44.409 071 18174.22 49.83 52671.62 88888.00 2007-03-12 18:59:44.909 071 18174.24 49.94 52671.55 88888.00 2007-03-12 18:59:45.409 071 18174.16 49.94 52671.53 88888.00 2007-03-12 18:59:45.909 071 18174.24 49.96 52671.47 88888.00 2007-03-12 18:59:46.409 071 18174.28 49.91 52671.52 88888.00 2007-03-12 18:59:46.909 071 18174.25 49.81 52671.66 88888.00 2007-03-12 18:59:47.409 071 18174.25 49.77 52671.62 88888.00 2007-03-12 18:59:47.909 071 18174.23 49.75 52671.53 88888.00 2007-03-12 18:59:48.409 071 18174.14 49.74 52671.50 88888.00 2007-03-12 18:59:48.909 071 18174.12 49.75 52671.54 88888.00 2007-03-12 18:59:49.409 071 18174.14 49.68 52671.55 88888.00 2007-03-12 18:59:49.909 071 18174.22 49.64 52671.50 88888.00 2007-03-12 18:59:50.409 071 18174.22 49.72 52671.58 88888.00 2007-03-12 18:59:50.909 071 18174.13 49.81 52671.54 88888.00 2007-03-12 18:59:51.409 071 18174.19 49.85 52671.53 88888.00 2007-03-12 18:59:51.909 071 18174.17 49.80 52671.47 88888.00 2007-03-12 18:59:52.409 071 18174.21 49.80 52671.51 88888.00 2007-03-12 18:59:52.909 071 18174.26 49.83 52671.52 88888.00 2007-03-12 18:59:53.409 071 18174.21 49.79 52671.52 88888.00 2007-03-12 18:59:53.909 071 18174.10 49.78 52671.51 88888.00 2007-03-12 18:59:54.409 071 18174.13 49.88 52671.52 88888.00 2007-03-12 18:59:54.909 071 18174.10 49.88 52671.47 88888.00 2007-03-12 18:59:55.409 071 18174.11 49.87 52671.40 88888.00 2007-03-12 18:59:55.909 071 18174.24 49.95 52671.42 88888.00 2007-03-12 18:59:56.409 071 18174.27 49.89 52671.39 88888.00 2007-03-12 18:59:56.909 071 18174.27 49.84 52671.38 88888.00 2007-03-12 18:59:57.409 071 18174.15 49.81 52671.35 88888.00 2007-03-12 18:59:57.909 071 18174.03 49.83 52671.26 88888.00 2007-03-12 18:59:58.409 071 18173.94 49.81 52671.34 88888.00 2007-03-12 18:59:58.909 071 18173.93 49.84 52671.30 88888.00 2007-03-12 18:59:59.409 071 18173.88 49.86 52671.35 88888.00 2007-03-12 18:59:59.909 071 18173.88 49.92 52671.35 88888.00 2007-03-12 19:00:00.409 071 18173.85 49.94 52671.29 88888.00 2007-03-12 19:00:00.909 071 18173.96 49.92 52671.21 88888.00 2007-03-12 19:00:01.409 071 18173.92 49.94 52671.19 88888.00 2007-03-12 19:00:01.909 071 18173.88 49.91 52671.25 88888.00 2007-03-12 19:00:02.409 071 18173.89 49.89 52671.30 88888.00 2007-03-12 19:00:02.909 071 18173.93 49.92 52671.39 88888.00 2007-03-12 19:00:03.409 071 18173.95 49.92 52671.45 88888.00 2007-03-12 19:00:03.909 071 18173.88 49.92 52671.42 88888.00 2007-03-12 19:00:04.409 071 18173.82 49.90 52671.31 88888.00 2007-03-12 19:00:04.909 071 18173.85 49.91 52671.26 88888.00 2007-03-12 19:00:05.409 071 18173.90 49.85 52671.29 88888.00 2007-03-12 19:00:05.909 071 18174.04 49.92 52671.25 88888.00 2007-03-12 19:00:06.409 071 18174.10 50.00 52671.20 88888.00 2007-03-12 19:00:06.909 071 18173.99 50.03 52671.28 88888.00 2007-03-12 19:00:07.409 071 18173.95 50.02 52671.28 88888.00 2007-03-12 19:00:07.909 071 18174.03 49.97 52671.25 88888.00 2007-03-12 19:00:08.409 071 18174.14 49.94 52671.28 88888.00 2007-03-12 19:00:08.909 071 18174.16 49.98 52671.27 88888.00 2007-03-12 19:00:09.409 071 18174.24 49.96 52671.29 88888.00 2007-03-12 19:00:09.909 071 18174.27 50.05 52671.43 88888.00 2007-03-12 19:00:10.409 071 18174.70 50.14 52671.50 88888.00 2007-03-12 19:00:10.909 071 18174.87 50.15 52671.42 88888.00 2007-03-12 19:00:11.409 071 18174.93 50.14 52671.35 88888.00 2007-03-12 19:00:11.909 071 18175.00 50.04 52671.41 88888.00 2007-03-12 19:00:12.409 071 18174.98 50.06 52671.33 88888.00 2007-03-12 19:00:12.909 071 18175.00 50.17 52671.35 88888.00 2007-03-12 19:00:13.409 071 18175.04 50.21 52671.28 88888.00 2007-03-12 19:00:13.909 071 18175.13 50.26 52671.32 88888.00 2007-03-12 19:00:14.409 071 18175.16 50.24 52671.33 88888.00 2007-03-12 19:00:14.909 071 18175.17 50.32 52671.28 88888.00 2007-03-12 19:00:15.409 071 18175.21 50.22 52671.29 88888.00 2007-03-12 19:00:15.909 071 18175.26 50.13 52671.37 88888.00 2007-03-12 19:00:16.409 071 18175.26 50.15 52671.39 88888.00 2007-03-12 19:00:16.909 071 18175.41 50.16 52671.42 88888.00 2007-03-12 19:00:17.409 071 18175.35 50.19 52671.35 88888.00 2007-03-12 19:00:17.909 071 18175.33 50.26 52671.34 88888.00 2007-03-12 19:00:18.409 071 18175.41 50.18 52671.26 88888.00 2007-03-12 19:00:18.909 071 18175.43 50.18 52671.31 88888.00 2007-03-12 19:00:19.409 071 18175.45 50.16 52671.23 88888.00 2007-03-12 19:00:19.909 071 18175.34 50.14 52671.19 88888.00 2007-03-12 19:00:20.409 071 18175.27 50.15 52671.22 88888.00 2007-03-12 19:00:20.909 071 18175.34 50.12 52671.41 88888.00 2007-03-12 19:00:21.409 071 18175.35 50.15 52671.42 88888.00 2007-03-12 19:00:21.909 071 18175.23 50.13 52671.41 88888.00 2007-03-12 19:00:22.409 071 18175.24 50.03 52671.35 88888.00 2007-03-12 19:00:22.909 071 18175.26 50.01 52671.27 88888.00 2007-03-12 19:00:23.409 071 18175.24 49.99 52671.35 88888.00 2007-03-12 19:00:23.909 071 18175.31 50.00 52671.41 88888.00 2007-03-12 19:00:24.409 071 18175.37 50.05 52671.37 88888.00 2007-03-12 19:00:24.909 071 18175.27 50.11 52671.29 88888.00 2007-03-12 19:00:25.409 071 18175.21 50.14 52671.27 88888.00 2007-03-12 19:00:25.909 071 18175.13 50.16 52671.31 88888.00 2007-03-12 19:00:26.409 071 18175.21 50.10 52671.32 88888.00 2007-03-12 19:00:26.909 071 18175.24 50.00 52671.19 88888.00 2007-03-12 19:00:27.409 071 18175.21 49.99 52671.18 88888.00 2007-03-12 19:00:27.909 071 18175.29 50.05 52671.27 88888.00 2007-03-12 19:00:28.409 071 18175.34 50.16 52671.27 88888.00 2007-03-12 19:00:28.909 071 18175.25 50.25 52671.30 88888.00 2007-03-12 19:00:29.409 071 18175.27 50.20 52671.25 88888.00 2007-03-12 19:00:29.909 071 18175.33 50.20 52671.25 88888.00 2007-03-12 19:00:30.409 071 18175.41 50.18 52671.31 88888.00 2007-03-12 19:00:30.909 071 18175.35 50.17 52671.28 88888.00 2007-03-12 19:00:31.409 071 18175.33 50.19 52671.18 88888.00 2007-03-12 19:00:31.909 071 18175.38 50.12 52671.19 88888.00 2007-03-12 19:00:32.409 071 18175.37 50.09 52671.09 88888.00 2007-03-12 19:00:32.909 071 18175.46 50.08 52671.06 88888.00 2007-03-12 19:00:33.409 071 18175.45 50.08 52671.07 88888.00 2007-03-12 19:00:33.909 071 18175.48 50.05 52671.04 88888.00 2007-03-12 19:00:34.409 071 18175.52 50.02 52671.05 88888.00 2007-03-12 19:00:34.909 071 18175.55 50.02 52671.04 88888.00 2007-03-12 19:00:35.409 071 18175.47 50.02 52670.98 88888.00 2007-03-12 19:00:35.909 071 18175.55 49.90 52670.95 88888.00 2007-03-12 19:00:36.409 071 18175.58 49.81 52671.03 88888.00 2007-03-12 19:00:36.909 071 18175.57 49.83 52671.11 88888.00 2007-03-12 19:00:37.409 071 18175.57 49.84 52671.10 88888.00 2007-03-12 19:00:37.909 071 18175.58 49.87 52671.22 88888.00 2007-03-12 19:00:38.409 071 18175.59 49.87 52671.21 88888.00 2007-03-12 19:00:38.909 071 18175.69 49.98 52671.15 88888.00 2007-03-12 19:00:39.409 071 18175.63 50.10 52671.05 88888.00 2007-03-12 19:00:39.909 071 18175.67 50.10 52671.12 88888.00 2007-03-12 19:00:40.409 071 18175.66 50.05 52671.20 88888.00 2007-03-12 19:00:40.909 071 18175.64 50.04 52671.26 88888.00 2007-03-12 19:00:41.409 071 18175.68 50.07 52671.27 88888.00 2007-03-12 19:00:41.909 071 18175.74 50.14 52671.25 88888.00 2007-03-12 19:00:42.409 071 18175.77 50.23 52671.18 88888.00 2007-03-12 19:00:42.909 071 18175.67 50.24 52671.29 88888.00 2007-03-12 19:00:43.409 071 18175.68 50.29 52671.42 88888.00 2007-03-12 19:00:43.909 071 18175.66 50.33 52671.43 88888.00 2007-03-12 19:00:44.409 071 18175.65 50.32 52671.45 88888.00 2007-03-12 19:00:44.909 071 18175.64 50.39 52671.44 88888.00 2007-03-12 19:00:45.409 071 18175.60 50.48 52671.50 88888.00 2007-03-12 19:00:45.909 071 18175.78 50.50 52671.46 88888.00 2007-03-12 19:00:46.409 071 18175.88 50.51 52671.37 88888.00 2007-03-12 19:00:46.909 071 18175.79 50.49 52671.42 88888.00 2007-03-12 19:00:47.409 071 18175.97 50.52 52671.37 88888.00 2007-03-12 19:00:47.909 071 18175.89 50.51 52671.49 88888.00 2007-03-12 19:00:48.409 071 18175.85 50.65 52671.52 88888.00 2007-03-12 19:00:48.909 071 18175.91 50.62 52671.55 88888.00 2007-03-12 19:00:49.409 071 18175.98 50.49 52671.55 88888.00 2007-03-12 19:00:49.909 071 18175.98 50.52 52671.52 88888.00 2007-03-12 19:00:50.409 071 18176.07 50.48 52671.50 88888.00 2007-03-12 19:00:50.909 071 18176.10 50.55 52671.46 88888.00 2007-03-12 19:00:51.409 071 18176.13 50.61 52671.35 88888.00 2007-03-12 19:00:51.909 071 18176.11 50.50 52671.32 88888.00 2007-03-12 19:00:52.409 071 18176.19 50.49 52671.41 88888.00 2007-03-12 19:00:52.909 071 18176.23 50.50 52671.56 88888.00 2007-03-12 19:00:53.409 071 18176.18 50.47 52671.61 88888.00 2007-03-12 19:00:53.909 071 18176.18 50.40 52671.62 88888.00 2007-03-12 19:00:54.409 071 18176.20 50.43 52671.70 88888.00 2007-03-12 19:00:54.909 071 18176.31 50.47 52671.73 88888.00 2007-03-12 19:00:55.409 071 18176.25 50.42 52671.78 88888.00 2007-03-12 19:00:55.909 071 18176.29 50.36 52671.74 88888.00 2007-03-12 19:00:56.409 071 18176.40 50.30 52671.54 88888.00 2007-03-12 19:00:56.909 071 18176.44 50.23 52671.49 88888.00 2007-03-12 19:00:57.409 071 18176.46 50.20 52671.54 88888.00 2007-03-12 19:00:57.909 071 18176.39 50.20 52671.60 88888.00 2007-03-12 19:00:58.409 071 18176.50 50.20 52671.58 88888.00 2007-03-12 19:00:58.909 071 18176.65 50.16 52671.56 88888.00 2007-03-12 19:00:59.409 071 18176.73 50.13 52671.63 88888.00 2007-03-12 19:00:59.909 071 18176.77 50.16 52671.73 88888.00 2007-03-12 19:01:00.409 071 18176.78 50.15 52671.66 88888.00 2007-03-12 19:01:00.909 071 18176.79 50.20 52671.65 88888.00 2007-03-12 19:01:01.409 071 18176.84 50.23 52671.83 88888.00 2007-03-12 19:01:01.909 071 18176.74 50.23 52671.96 88888.00 2007-03-12 19:01:02.409 071 18176.85 50.17 52672.02 88888.00 2007-03-12 19:01:02.909 071 18176.94 50.13 52672.10 88888.00 2007-03-12 19:01:03.409 071 18176.85 50.12 52672.05 88888.00 2007-03-12 19:01:03.909 071 18177.00 50.13 52672.04 88888.00 2007-03-12 19:01:04.409 071 18177.12 50.08 52671.99 88888.00 2007-03-12 19:01:04.909 071 18177.04 50.02 52672.03 88888.00 2007-03-12 19:01:05.409 071 18177.09 49.95 52672.15 88888.00 2007-03-12 19:01:05.909 071 18177.00 49.92 52672.16 88888.00 2007-03-12 19:01:06.409 071 18176.96 49.92 52672.23 88888.00 2007-03-12 19:01:06.909 071 18176.89 49.95 52672.25 88888.00 2007-03-12 19:01:07.409 071 18176.95 49.89 52672.23 88888.00 2007-03-12 19:01:07.909 071 18176.94 49.84 52672.22 88888.00 2007-03-12 19:01:08.409 071 18176.94 49.83 52672.23 88888.00 2007-03-12 19:01:08.909 071 18176.96 49.89 52672.23 88888.00 2007-03-12 19:01:09.409 071 18177.00 49.98 52672.23 88888.00 2007-03-12 19:01:09.909 071 18176.95 49.87 52672.18 88888.00 2007-03-12 19:01:10.409 071 18176.93 49.68 52672.16 88888.00 2007-03-12 19:01:10.909 071 18176.99 49.69 52672.18 88888.00 2007-03-12 19:01:11.409 071 18176.84 49.68 52672.23 88888.00 2007-03-12 19:01:11.909 071 18176.65 49.70 52672.28 88888.00 2007-03-12 19:01:12.409 071 18176.81 49.76 52672.19 88888.00 2007-03-12 19:01:12.909 071 18176.85 49.78 52672.22 88888.00 2007-03-12 19:01:13.409 071 18176.95 49.81 52672.22 88888.00 2007-03-12 19:01:13.909 071 18177.00 49.83 52672.25 88888.00 2007-03-12 19:01:14.409 071 18176.94 49.96 52672.28 88888.00 2007-03-12 19:01:14.909 071 18177.03 50.01 52672.26 88888.00 2007-03-12 19:01:15.409 071 18177.05 50.04 52672.35 88888.00 2007-03-12 19:01:15.909 071 18176.98 50.07 52672.38 88888.00 2007-03-12 19:01:16.409 071 18176.83 50.11 52672.43 88888.00 2007-03-12 19:01:16.909 071 18176.74 50.20 52672.44 88888.00 2007-03-12 19:01:17.409 071 18176.90 50.26 52672.44 88888.00 2007-03-12 19:01:17.909 071 18176.94 50.33 52672.47 88888.00 2007-03-12 19:01:18.409 071 18176.87 50.29 52672.33 88888.00 2007-03-12 19:01:18.909 071 18176.78 50.34 52672.31 88888.00 2007-03-12 19:01:19.409 071 18176.76 50.41 52672.19 88888.00 2007-03-12 19:01:19.909 071 18176.87 50.43 52672.20 88888.00 2007-03-12 19:01:20.409 071 18176.90 50.49 52672.23 88888.00 2007-03-12 19:01:20.909 071 18176.94 50.47 52672.37 88888.00 2007-03-12 19:01:21.409 071 18176.89 50.48 52672.44 88888.00 2007-03-12 19:01:21.909 071 18176.96 50.53 52672.41 88888.00 2007-03-12 19:01:22.409 071 18176.99 50.49 52672.32 88888.00 2007-03-12 19:01:22.909 071 18176.85 50.49 52672.23 88888.00 2007-03-12 19:01:23.409 071 18176.84 50.47 52672.26 88888.00 2007-03-12 19:01:23.909 071 18176.83 50.51 52672.23 88888.00 2007-03-12 19:01:24.409 071 18176.83 50.49 52672.26 88888.00 2007-03-12 19:01:24.909 071 18176.82 50.48 52672.25 88888.00 2007-03-12 19:01:25.409 071 18176.90 50.44 52672.41 88888.00 2007-03-12 19:01:25.909 071 18176.96 50.45 52672.39 88888.00 2007-03-12 19:01:26.409 071 18176.86 50.40 52672.34 88888.00 2007-03-12 19:01:26.909 071 18176.74 50.38 52672.39 88888.00 2007-03-12 19:01:27.409 071 18176.78 50.39 52672.33 88888.00 2007-03-12 19:01:27.909 071 18176.73 50.42 52672.26 88888.00 2007-03-12 19:01:28.409 071 18176.74 50.41 52672.36 88888.00 2007-03-12 19:01:28.909 071 18176.64 50.40 52672.42 88888.00 2007-03-12 19:01:29.409 071 18176.73 50.45 52672.47 88888.00 2007-03-12 19:01:29.909 071 18176.75 50.37 52672.51 88888.00 2007-03-12 19:01:30.409 071 18176.72 50.35 52672.54 88888.00 2007-03-12 19:01:30.909 071 18176.55 50.37 52672.61 88888.00 2007-03-12 19:01:31.409 071 18176.57 50.36 52672.60 88888.00 2007-03-12 19:01:31.909 071 18176.62 50.34 52672.44 88888.00 2007-03-12 19:01:32.406 071 18176.51 50.30 52672.50 88888.00 2007-03-12 19:01:32.906 071 18176.44 50.32 52672.49 88888.00 2007-03-12 19:01:33.406 071 18176.39 50.33 52672.47 88888.00 2007-03-12 19:01:33.906 071 18176.36 50.34 52672.42 88888.00 2007-03-12 19:01:34.406 071 18176.41 50.24 52672.38 88888.00 2007-03-12 19:01:34.906 071 18176.39 50.25 52672.37 88888.00 2007-03-12 19:01:35.406 071 18176.41 50.45 52672.36 88888.00 2007-03-12 19:01:35.906 071 18176.42 50.43 52672.42 88888.00 2007-03-12 19:01:36.406 071 18176.32 50.39 52672.35 88888.00 2007-03-12 19:01:36.906 071 18176.20 50.38 52672.45 88888.00 2007-03-12 19:01:37.406 071 18176.07 50.35 52672.36 88888.00 2007-03-12 19:01:37.906 071 18176.08 50.37 52672.47 88888.00 2007-03-12 19:01:38.406 071 18176.20 50.40 52672.42 88888.00 2007-03-12 19:01:38.906 071 18176.18 50.45 52672.34 88888.00 2007-03-12 19:01:39.406 071 18176.10 50.44 52672.28 88888.00 2007-03-12 19:01:39.906 071 18176.11 50.45 52672.25 88888.00 2007-03-12 19:01:40.406 071 18176.03 50.57 52672.24 88888.00 2007-03-12 19:01:40.906 071 18176.03 50.65 52672.18 88888.00 2007-03-12 19:01:41.406 071 18176.09 50.71 52672.23 88888.00 2007-03-12 19:01:41.906 071 18176.12 50.73 52672.19 88888.00 2007-03-12 19:01:42.406 071 18176.10 50.84 52672.14 88888.00 2007-03-12 19:01:42.906 071 18176.06 50.97 52672.20 88888.00 2007-03-12 19:01:43.406 071 18176.05 50.98 52672.27 88888.00 2007-03-12 19:01:43.906 071 18176.03 50.97 52672.28 88888.00 2007-03-12 19:01:44.406 071 18176.07 50.95 52672.25 88888.00 2007-03-12 19:01:44.906 071 18176.05 50.96 52672.12 88888.00 2007-03-12 19:01:45.406 071 18175.97 50.98 52672.03 88888.00 2007-03-12 19:01:45.906 071 18175.90 50.96 52672.02 88888.00 2007-03-12 19:01:46.406 071 18175.93 51.03 52672.18 88888.00 2007-03-12 19:01:46.906 071 18176.00 51.04 52672.13 88888.00 2007-03-12 19:01:47.406 071 18176.01 51.02 52672.14 88888.00 2007-03-12 19:01:47.906 071 18176.05 51.00 52672.15 88888.00 2007-03-12 19:01:48.406 071 18176.11 51.01 52672.04 88888.00 2007-03-12 19:01:48.906 071 18176.12 51.04 52672.09 88888.00 2007-03-12 19:01:49.406 071 18176.09 51.19 52672.13 88888.00 2007-03-12 19:01:49.906 071 18176.21 51.31 52672.05 88888.00 2007-03-12 19:01:50.406 071 18176.20 51.24 52672.21 88888.00 2007-03-12 19:01:50.906 071 18176.13 51.24 52672.30 88888.00 2007-03-12 19:01:51.406 071 18176.17 51.31 52672.24 88888.00 2007-03-12 19:01:51.906 071 18176.03 51.30 52672.19 88888.00 2007-03-12 19:01:52.406 071 18176.19 51.26 52672.19 88888.00 2007-03-12 19:01:52.906 071 18176.27 51.24 52672.14 88888.00 2007-03-12 19:01:53.406 071 18176.31 51.29 52672.10 88888.00 2007-03-12 19:01:53.906 071 18176.39 51.31 52672.11 88888.00 2007-03-12 19:01:54.406 071 18176.43 51.31 52671.89 88888.00 2007-03-12 19:01:54.906 071 18176.43 51.35 52671.75 88888.00 2007-03-12 19:01:55.406 071 18176.32 51.41 52671.77 88888.00 2007-03-12 19:01:55.906 071 18176.43 51.38 52671.91 88888.00 2007-03-12 19:01:56.406 071 18176.40 51.42 52671.91 88888.00 2007-03-12 19:01:56.906 071 18176.30 51.47 52671.97 88888.00 2007-03-12 19:01:57.406 071 18176.27 51.50 52671.92 88888.00 2007-03-12 19:01:57.906 071 18176.39 51.53 52671.97 88888.00 2007-03-12 19:01:58.406 071 18176.23 51.53 52671.95 88888.00 2007-03-12 19:01:58.906 071 18176.16 51.52 52671.93 88888.00 2007-03-12 19:01:59.406 071 18175.98 51.54 52672.01 88888.00 2007-03-12 19:01:59.906 071 18175.95 51.58 52672.05 88888.00 2007-03-12 19:02:00.406 071 18175.91 51.55 52672.02 88888.00 2007-03-12 19:02:00.906 071 18175.93 51.61 52672.07 88888.00 2007-03-12 19:02:01.406 071 18175.84 51.65 52672.05 88888.00 2007-03-12 19:02:01.906 071 18175.79 51.65 52672.08 88888.00 2007-03-12 19:02:02.406 071 18175.52 51.64 52672.08 88888.00 2007-03-12 19:02:02.906 071 18175.48 51.61 52672.08 88888.00 2007-03-12 19:02:03.406 071 18175.42 51.58 52672.12 88888.00 2007-03-12 19:02:03.906 071 18175.55 51.58 52672.10 88888.00 2007-03-12 19:02:04.406 071 18175.60 51.59 52672.14 88888.00 2007-03-12 19:02:04.906 071 18175.70 51.58 52672.22 88888.00 2007-03-12 19:02:05.406 071 18175.95 51.53 52672.22 88888.00 2007-03-12 19:02:05.906 071 18175.98 51.49 52672.01 88888.00 2007-03-12 19:02:06.406 071 18175.97 51.52 52671.92 88888.00 2007-03-12 19:02:06.906 071 18176.02 51.38 52671.93 88888.00 2007-03-12 19:02:07.406 071 18176.07 51.08 52671.90 88888.00 2007-03-12 19:02:07.906 071 18176.17 50.96 52672.00 88888.00 2007-03-12 19:02:08.406 071 18176.11 50.95 52672.05 88888.00 2007-03-12 19:02:08.906 071 18176.08 51.09 52671.93 88888.00 2007-03-12 19:02:09.406 071 18176.11 51.17 52671.91 88888.00 2007-03-12 19:02:09.906 071 18176.18 51.19 52672.05 88888.00 2007-03-12 19:02:10.406 071 18176.08 51.34 52672.07 88888.00 2007-03-12 19:02:10.906 071 18175.97 51.39 52672.04 88888.00 2007-03-12 19:02:11.406 071 18175.99 51.32 52671.91 88888.00 2007-03-12 19:02:11.906 071 18176.00 51.38 52671.95 88888.00 2007-03-12 19:02:12.406 071 18176.06 51.38 52671.98 88888.00 2007-03-12 19:02:12.906 071 18176.12 51.38 52671.95 88888.00 2007-03-12 19:02:13.406 071 18176.11 51.39 52671.87 88888.00 2007-03-12 19:02:13.906 071 18176.11 51.45 52671.87 88888.00 2007-03-12 19:02:14.406 071 18176.16 51.50 52671.97 88888.00 2007-03-12 19:02:14.906 071 18176.17 51.45 52671.88 88888.00 2007-03-12 19:02:15.406 071 18176.11 51.43 52671.99 88888.00 2007-03-12 19:02:15.906 071 18176.12 51.43 52672.07 88888.00 2007-03-12 19:02:16.406 071 18176.17 51.47 52672.12 88888.00 2007-03-12 19:02:16.906 071 18176.09 51.51 52672.04 88888.00 2007-03-12 19:02:17.406 071 18176.10 51.52 52672.03 88888.00 2007-03-12 19:02:17.906 071 18176.17 51.47 52672.03 88888.00 2007-03-12 19:02:18.406 071 18176.19 51.41 52672.04 88888.00 2007-03-12 19:02:18.906 071 18176.19 51.48 52671.92 88888.00 2007-03-12 19:02:19.406 071 18176.08 51.45 52671.84 88888.00 2007-03-12 19:02:19.906 071 18176.05 51.44 52671.79 88888.00 2007-03-12 19:02:20.406 071 18176.06 51.46 52671.93 88888.00 2007-03-12 19:02:20.906 071 18175.98 51.47 52671.92 88888.00 2007-03-12 19:02:21.406 071 18175.91 51.47 52672.01 88888.00 2007-03-12 19:02:21.906 071 18175.93 51.54 52672.15 88888.00 2007-03-12 19:02:22.406 071 18176.07 51.56 52672.19 88888.00 2007-03-12 19:02:22.906 071 18175.93 51.53 52672.20 88888.00 2007-03-12 19:02:23.406 071 18175.75 51.48 52672.23 88888.00 2007-03-12 19:02:23.906 071 18175.63 51.45 52672.11 88888.00 2007-03-12 19:02:24.406 071 18175.69 51.49 52672.03 88888.00 2007-03-12 19:02:24.906 071 18175.95 51.51 52672.15 88888.00 2007-03-12 19:02:25.406 071 18176.03 51.46 52672.23 88888.00 2007-03-12 19:02:25.906 071 18175.84 51.43 52672.14 88888.00 2007-03-12 19:02:26.406 071 18175.80 51.43 52672.19 88888.00 2007-03-12 19:02:26.906 071 18175.55 51.45 52672.25 88888.00 2007-03-12 19:02:27.406 071 18175.40 51.41 52672.22 88888.00 2007-03-12 19:02:27.906 071 18175.34 51.43 52672.27 88888.00 2007-03-12 19:02:28.406 071 18175.36 51.40 52672.28 88888.00 2007-03-12 19:02:28.906 071 18175.30 51.43 52672.41 88888.00 2007-03-12 19:02:29.406 071 18175.37 51.39 52672.46 88888.00 2007-03-12 19:02:29.906 071 18175.41 51.37 52672.41 88888.00 2007-03-12 19:02:30.406 071 18175.42 51.39 52672.32 88888.00 2007-03-12 19:02:30.906 071 18175.37 51.33 52672.42 88888.00 2007-03-12 19:02:31.406 071 18175.56 51.29 52672.41 88888.00 2007-03-12 19:02:31.906 071 18175.54 51.25 52672.49 88888.00 2007-03-12 19:02:32.406 071 18175.56 51.14 52672.50 88888.00 2007-03-12 19:02:32.906 071 18175.56 51.08 52672.57 88888.00 2007-03-12 19:02:33.406 071 18175.64 51.03 52672.65 88888.00 2007-03-12 19:02:33.906 071 18175.75 51.11 52672.60 88888.00 2007-03-12 19:02:34.406 071 18175.70 51.04 52672.55 88888.00 2007-03-12 19:02:34.906 071 18175.31 50.98 52672.49 88888.00 2007-03-12 19:02:35.406 071 18175.05 50.99 52672.51 88888.00 2007-03-12 19:02:35.906 071 18175.09 50.96 52672.50 88888.00 2007-03-12 19:02:36.406 071 18175.05 50.78 52672.56 88888.00 2007-03-12 19:02:36.906 071 18174.95 50.76 52672.55 88888.00 2007-03-12 19:02:37.406 071 18175.00 50.76 52672.57 88888.00 2007-03-12 19:02:37.906 071 18175.15 50.74 52672.53 88888.00 2007-03-12 19:02:38.406 071 18175.40 50.76 52672.49 88888.00 2007-03-12 19:02:38.906 071 18175.42 50.75 52672.45 88888.00 2007-03-12 19:02:39.406 071 18175.42 50.77 52672.56 88888.00 2007-03-12 19:02:39.906 071 18175.32 50.83 52672.51 88888.00 2007-03-12 19:02:40.406 071 18175.41 50.88 52672.56 88888.00 2007-03-12 19:02:40.906 071 18175.47 50.86 52672.67 88888.00 2007-03-12 19:02:41.406 071 18175.44 50.82 52672.69 88888.00 2007-03-12 19:02:41.906 071 18175.35 50.90 52672.67 88888.00 2007-03-12 19:02:42.406 071 18175.23 50.87 52672.58 88888.00 2007-03-12 19:02:42.906 071 18175.34 50.88 52672.58 88888.00 2007-03-12 19:02:43.406 071 18175.24 50.87 52672.59 88888.00 2007-03-12 19:02:43.906 071 18175.16 50.83 52672.62 88888.00 2007-03-12 19:02:44.406 071 18175.27 50.81 52672.60 88888.00 2007-03-12 19:02:44.906 071 18175.41 50.75 52672.55 88888.00 2007-03-12 19:02:45.406 071 18175.41 50.77 52672.48 88888.00 2007-03-12 19:02:45.906 071 18175.23 50.75 52672.53 88888.00 2007-03-12 19:02:46.406 071 18175.25 50.66 52672.53 88888.00 2007-03-12 19:02:46.906 071 18175.29 50.57 52672.43 88888.00 2007-03-12 19:02:47.406 071 18175.15 50.63 52672.41 88888.00 2007-03-12 19:02:47.906 071 18175.00 50.62 52672.34 88888.00 2007-03-12 19:02:48.406 071 18174.93 50.65 52672.31 88888.00 2007-03-12 19:02:48.906 071 18175.02 50.64 52672.34 88888.00 2007-03-12 19:02:49.406 071 18175.03 50.55 52672.36 88888.00 2007-03-12 19:02:49.906 071 18175.21 50.61 52672.44 88888.00 2007-03-12 19:02:50.406 071 18175.48 50.57 52672.44 88888.00 2007-03-12 19:02:50.906 071 18175.35 50.58 52672.48 88888.00 2007-03-12 19:02:51.406 071 18175.48 50.67 52672.43 88888.00 2007-03-12 19:02:51.906 071 18175.51 50.65 52672.24 88888.00 2007-03-12 19:02:52.406 071 18175.53 50.62 52672.05 88888.00 2007-03-12 19:02:52.906 071 18175.66 50.67 52672.08 88888.00 2007-03-12 19:02:53.406 071 18175.70 50.68 52672.12 88888.00 2007-03-12 19:02:53.906 071 18175.69 50.72 52672.24 88888.00 2007-03-12 19:02:54.406 071 18175.55 50.70 52672.25 88888.00 2007-03-12 19:02:54.906 071 18175.63 50.72 52672.27 88888.00 2007-03-12 19:02:55.406 071 18175.67 50.68 52672.32 88888.00 2007-03-12 19:02:55.906 071 18175.87 50.70 52672.28 88888.00 2007-03-12 19:02:56.406 071 18175.85 50.59 52672.20 88888.00 2007-03-12 19:02:56.906 071 18175.91 50.51 52672.18 88888.00 2007-03-12 19:02:57.406 071 18175.82 50.56 52672.24 88888.00 2007-03-12 19:02:57.906 071 18175.84 50.59 52672.24 88888.00 2007-03-12 19:02:58.406 071 18175.86 50.59 52672.25 88888.00 2007-03-12 19:02:58.906 071 18176.01 50.66 52672.23 88888.00 2007-03-12 19:02:59.406 071 18176.01 50.66 52672.18 88888.00 2007-03-12 19:02:59.906 071 18176.16 50.61 52672.20 88888.00 2007-03-12 19:03:00.406 071 18176.12 50.58 52672.23 88888.00 2007-03-12 19:03:00.906 071 18176.02 50.45 52672.23 88888.00 2007-03-12 19:03:01.406 071 18176.02 50.46 52672.25 88888.00 2007-03-12 19:03:01.906 071 18176.14 50.47 52672.22 88888.00 2007-03-12 19:03:02.406 071 18176.07 50.52 52672.18 88888.00 2007-03-12 19:03:02.906 071 18176.11 50.53 52672.04 88888.00 2007-03-12 19:03:03.406 071 18176.12 50.46 52671.96 88888.00 2007-03-12 19:03:03.906 071 18176.06 50.41 52672.14 88888.00 2007-03-12 19:03:04.406 071 18175.99 50.46 52672.26 88888.00 2007-03-12 19:03:04.906 071 18176.18 50.49 52672.19 88888.00 2007-03-12 19:03:05.406 071 18176.44 50.54 52672.09 88888.00 2007-03-12 19:03:05.906 071 18176.29 50.59 52672.07 88888.00 2007-03-12 19:03:06.406 071 18176.29 50.52 52672.12 88888.00 2007-03-12 19:03:06.906 071 18176.24 50.43 52672.09 88888.00 2007-03-12 19:03:07.406 071 18176.20 50.43 52672.01 88888.00 2007-03-12 19:03:07.906 071 18176.16 50.48 52672.16 88888.00 2007-03-12 19:03:08.406 071 18176.17 50.40 52672.20 88888.00 2007-03-12 19:03:08.906 071 18176.19 50.34 52672.14 88888.00 2007-03-12 19:03:09.406 071 18176.23 50.42 52672.05 88888.00 2007-03-12 19:03:09.906 071 18176.27 50.50 52672.01 88888.00 2007-03-12 19:03:10.406 071 18176.34 50.50 52672.08 88888.00 2007-03-12 19:03:10.906 071 18176.31 50.46 52672.12 88888.00 2007-03-12 19:03:11.406 071 18176.36 50.40 52672.04 88888.00 2007-03-12 19:03:11.906 071 18176.39 50.36 52671.92 88888.00 2007-03-12 19:03:12.406 071 18176.36 50.39 52672.01 88888.00 2007-03-12 19:03:12.906 071 18176.36 50.56 52672.04 88888.00 2007-03-12 19:03:13.406 071 18176.45 50.80 52672.00 88888.00 2007-03-12 19:03:13.906 071 18176.50 51.00 52671.97 88888.00 2007-03-12 19:03:14.406 071 18176.49 51.07 52672.00 88888.00 2007-03-12 19:03:14.906 071 18176.55 51.05 52672.10 88888.00 2007-03-12 19:03:15.406 071 18176.50 51.02 52672.10 88888.00 2007-03-12 19:03:15.906 071 18176.47 51.00 52672.12 88888.00 2007-03-12 19:03:16.406 071 18176.57 50.99 52672.08 88888.00 2007-03-12 19:03:16.906 071 18176.66 50.92 52672.13 88888.00 2007-03-12 19:03:17.406 071 18176.74 50.88 52672.13 88888.00 2007-03-12 19:03:17.906 071 18176.84 50.87 52672.05 88888.00 2007-03-12 19:03:18.406 071 18176.87 50.79 52672.08 88888.00 2007-03-12 19:03:18.906 071 18176.85 50.77 52672.07 88888.00 2007-03-12 19:03:19.406 071 18176.83 50.76 52672.05 88888.00 2007-03-12 19:03:19.906 071 18176.73 50.69 52672.12 88888.00 2007-03-12 19:03:20.406 071 18176.83 50.65 52672.05 88888.00 2007-03-12 19:03:20.906 071 18176.93 50.72 52672.07 88888.00 2007-03-12 19:03:21.406 071 18177.04 50.68 52672.05 88888.00 2007-03-12 19:03:21.906 071 18176.92 50.63 52672.01 88888.00 2007-03-12 19:03:22.406 071 18177.01 50.61 52672.02 88888.00 2007-03-12 19:03:22.906 071 18177.16 50.58 52672.12 88888.00 2007-03-12 19:03:23.406 071 18177.16 50.59 52672.18 88888.00 2007-03-12 19:03:23.906 071 18177.09 50.56 52672.26 88888.00 2007-03-12 19:03:24.406 071 18177.23 50.63 52672.19 88888.00 2007-03-12 19:03:24.906 071 18177.32 50.66 52672.15 88888.00 2007-03-12 19:03:25.406 071 18177.39 50.56 52672.20 88888.00 2007-03-12 19:03:25.906 071 18177.38 50.53 52672.21 88888.00 2007-03-12 19:03:26.406 071 18177.40 50.51 52672.21 88888.00 2007-03-12 19:03:26.906 071 18177.37 50.52 52672.13 88888.00 2007-03-12 19:03:27.406 071 18177.31 50.52 52672.22 88888.00 2007-03-12 19:03:27.906 071 18177.41 50.50 52672.25 88888.00 2007-03-12 19:03:28.406 071 18177.45 50.57 52672.23 88888.00 2007-03-12 19:03:28.906 071 18177.54 50.52 52672.21 88888.00 2007-03-12 19:03:29.406 071 18177.58 50.51 52672.21 88888.00 2007-03-12 19:03:29.906 071 18177.40 50.55 52672.16 88888.00 2007-03-12 19:03:30.406 071 18177.38 50.53 52672.07 88888.00 2007-03-12 19:03:30.906 071 18177.54 50.49 52672.12 88888.00 2007-03-12 19:03:31.406 071 18177.71 50.57 52672.15 88888.00 2007-03-12 19:03:31.906 071 18177.72 50.63 52672.14 88888.00 2007-03-12 19:03:32.406 071 18177.77 50.61 52672.15 88888.00 2007-03-12 19:03:32.906 071 18177.69 50.59 52672.10 88888.00 2007-03-12 19:03:33.406 071 18177.63 50.68 52672.07 88888.00 2007-03-12 19:03:33.906 071 18177.59 50.68 52672.11 88888.00 2007-03-12 19:03:34.406 071 18177.73 50.58 52672.13 88888.00 2007-03-12 19:03:34.906 071 18177.84 50.57 52672.15 88888.00 2007-03-12 19:03:35.406 071 18177.99 50.54 52672.01 88888.00 2007-03-12 19:03:35.906 071 18177.86 50.52 52671.90 88888.00 2007-03-12 19:03:36.406 071 18177.94 50.55 52672.01 88888.00 2007-03-12 19:03:36.906 071 18177.98 50.59 52672.05 88888.00 2007-03-12 19:03:37.406 071 18177.92 50.54 52672.16 88888.00 2007-03-12 19:03:37.906 071 18177.75 50.47 52672.23 88888.00 2007-03-12 19:03:38.406 071 18177.85 50.43 52672.15 88888.00 2007-03-12 19:03:38.906 071 18177.83 50.42 52672.09 88888.00 2007-03-12 19:03:39.406 071 18177.83 50.34 52672.07 88888.00 2007-03-12 19:03:39.906 071 18177.79 50.30 52672.11 88888.00 2007-03-12 19:03:40.406 071 18177.80 50.25 52672.20 88888.00 2007-03-12 19:03:40.906 071 18177.93 50.25 52672.18 88888.00 2007-03-12 19:03:41.406 071 18177.88 50.28 52672.16 88888.00 2007-03-12 19:03:41.906 071 18177.96 50.30 52672.23 88888.00 2007-03-12 19:03:42.406 071 18177.96 50.25 52672.20 88888.00 2007-03-12 19:03:42.906 071 18178.02 50.26 52672.19 88888.00 2007-03-12 19:03:43.406 071 18178.01 50.18 52672.26 88888.00 2007-03-12 19:03:43.906 071 18178.12 50.13 52672.35 88888.00 2007-03-12 19:03:44.406 071 18178.13 50.05 52672.41 88888.00 2007-03-12 19:03:44.906 071 18178.16 50.08 52672.44 88888.00 2007-03-12 19:03:45.406 071 18178.06 50.10 52672.35 88888.00 2007-03-12 19:03:45.906 071 18178.04 50.05 52672.39 88888.00 2007-03-12 19:03:46.406 071 18178.04 49.94 52672.56 88888.00 2007-03-12 19:03:46.906 071 18178.01 49.94 52672.60 88888.00 2007-03-12 19:03:47.406 071 18177.85 49.90 52672.53 88888.00 2007-03-12 19:03:47.906 071 18177.90 49.90 52672.50 88888.00 2007-03-12 19:03:48.406 071 18177.86 49.88 52672.43 88888.00 2007-03-12 19:03:48.906 071 18177.90 49.86 52672.48 88888.00 2007-03-12 19:03:49.406 071 18177.96 49.92 52672.45 88888.00 2007-03-12 19:03:49.906 071 18177.91 49.95 52672.45 88888.00 2007-03-12 19:03:50.406 071 18177.99 50.00 52672.50 88888.00 2007-03-12 19:03:50.906 071 18178.01 49.96 52672.50 88888.00 2007-03-12 19:03:51.406 071 18177.88 49.95 52672.42 88888.00 2007-03-12 19:03:51.906 071 18177.75 49.94 52672.31 88888.00 2007-03-12 19:03:52.406 071 18177.65 49.95 52672.26 88888.00 2007-03-12 19:03:52.906 071 18177.72 49.92 52672.20 88888.00 2007-03-12 19:03:53.406 071 18177.85 49.96 52672.18 88888.00 2007-03-12 19:03:53.906 071 18177.83 49.99 52672.24 88888.00 2007-03-12 19:03:54.406 071 18177.65 49.97 52672.33 88888.00 2007-03-12 19:03:54.906 071 18177.63 49.89 52672.30 88888.00 2007-03-12 19:03:55.406 071 18177.75 49.99 52672.20 88888.00 2007-03-12 19:03:55.906 071 18177.81 50.06 52672.23 88888.00 2007-03-12 19:03:56.406 071 18177.82 50.19 52672.32 88888.00 2007-03-12 19:03:56.906 071 18177.84 50.20 52672.24 88888.00 2007-03-12 19:03:57.406 071 18177.81 50.29 52672.30 88888.00 2007-03-12 19:03:57.906 071 18177.82 50.32 52672.43 88888.00 2007-03-12 19:03:58.406 071 18177.72 50.37 52672.31 88888.00 2007-03-12 19:03:58.906 071 18177.80 50.31 52672.21 88888.00 2007-03-12 19:03:59.406 071 18177.86 50.33 52672.25 88888.00 2007-03-12 19:03:59.906 071 18177.91 50.31 52672.25 88888.00 2007-03-12 19:04:00.406 071 18178.01 50.36 52672.24 88888.00 2007-03-12 19:04:00.906 071 18178.02 50.45 52672.27 88888.00 2007-03-12 19:04:01.406 071 18178.16 50.44 52672.47 88888.00 2007-03-12 19:04:01.906 071 18178.21 50.45 52672.48 88888.00 2007-03-12 19:04:02.406 071 18178.18 50.45 52672.43 88888.00 2007-03-12 19:04:02.906 071 18178.23 50.47 52672.36 88888.00 2007-03-12 19:04:03.406 071 18178.07 50.43 52672.34 88888.00 2007-03-12 19:04:03.906 071 18178.10 50.43 52672.42 88888.00 2007-03-12 19:04:04.406 071 18178.13 50.39 52672.42 88888.00 2007-03-12 19:04:04.906 071 18178.04 50.36 52672.32 88888.00 2007-03-12 19:04:05.406 071 18178.07 50.38 52672.38 88888.00 2007-03-12 19:04:05.906 071 18178.16 50.39 52672.43 88888.00 2007-03-12 19:04:06.406 071 18178.02 50.32 52672.46 88888.00 2007-03-12 19:04:06.906 071 18178.03 50.21 52672.58 88888.00 2007-03-12 19:04:07.406 071 18178.12 50.20 52672.56 88888.00 2007-03-12 19:04:07.906 071 18178.07 50.22 52672.51 88888.00 2007-03-12 19:04:08.406 071 18178.19 50.15 52672.54 88888.00 2007-03-12 19:04:08.906 071 18178.25 50.03 52672.60 88888.00 2007-03-12 19:04:09.406 071 18178.19 50.09 52672.72 88888.00 2007-03-12 19:04:09.906 071 18178.28 50.12 52672.68 88888.00 2007-03-12 19:04:10.406 071 18178.25 50.01 52672.57 88888.00 2007-03-12 19:04:10.906 071 18178.29 50.00 52672.47 88888.00 2007-03-12 19:04:11.406 071 18178.18 49.96 52672.37 88888.00 2007-03-12 19:04:11.906 071 18178.13 50.04 52672.53 88888.00 2007-03-12 19:04:12.406 071 18178.09 50.09 52672.66 88888.00 2007-03-12 19:04:12.906 071 18178.10 50.07 52672.68 88888.00 2007-03-12 19:04:13.406 071 18178.06 50.01 52672.77 88888.00 2007-03-12 19:04:13.906 071 18177.98 49.98 52672.86 88888.00 2007-03-12 19:04:14.406 071 18177.99 49.96 52672.91 88888.00 2007-03-12 19:04:14.906 071 18177.97 49.95 52672.99 88888.00 2007-03-12 19:04:15.406 071 18177.97 49.83 52672.85 88888.00 2007-03-12 19:04:15.906 071 18177.86 49.76 52672.80 88888.00 2007-03-12 19:04:16.406 071 18177.91 49.75 52672.90 88888.00 2007-03-12 19:04:16.906 071 18177.90 49.81 52672.94 88888.00 2007-03-12 19:04:17.406 071 18177.82 49.88 52672.94 88888.00 2007-03-12 19:04:17.906 071 18177.86 49.86 52672.89 88888.00 2007-03-12 19:04:18.406 071 18177.81 49.89 52672.82 88888.00 2007-03-12 19:04:18.906 071 18177.73 49.85 52672.86 88888.00 2007-03-12 19:04:19.406 071 18177.80 49.78 52672.85 88888.00 2007-03-12 19:04:19.906 071 18177.73 49.79 52672.81 88888.00 2007-03-12 19:04:20.406 071 18177.69 49.74 52672.93 88888.00 2007-03-12 19:04:20.906 071 18177.60 49.65 52672.95 88888.00 2007-03-12 19:04:21.406 071 18177.61 49.70 52672.89 88888.00 2007-03-12 19:04:21.906 071 18177.36 49.67 52672.92 88888.00 2007-03-12 19:04:22.406 071 18177.26 49.71 52672.84 88888.00 2007-03-12 19:04:22.906 071 18177.61 49.74 52672.89 88888.00 2007-03-12 19:04:23.406 071 18177.79 49.74 52672.92 88888.00 2007-03-12 19:04:23.906 071 18177.76 49.72 52672.91 88888.00 2007-03-12 19:04:24.406 071 18177.45 49.78 52672.94 88888.00 2007-03-12 19:04:24.906 071 18177.43 49.77 52672.85 88888.00 2007-03-12 19:04:25.406 071 18177.68 49.76 52672.85 88888.00 2007-03-12 19:04:25.906 071 18177.73 49.84 52672.97 88888.00 2007-03-12 19:04:26.406 071 18177.63 49.92 52672.95 88888.00 2007-03-12 19:04:26.906 071 18177.65 49.94 52672.95 88888.00 2007-03-12 19:04:27.406 071 18177.66 49.85 52672.94 88888.00 2007-03-12 19:04:27.906 071 18177.55 49.89 52672.88 88888.00 2007-03-12 19:04:28.406 071 18177.30 50.03 52672.74 88888.00 2007-03-12 19:04:28.906 071 18177.28 50.11 52672.78 88888.00 2007-03-12 19:04:29.406 071 18177.42 50.13 52672.77 88888.00 2007-03-12 19:04:29.906 071 18177.60 50.24 52672.73 88888.00 2007-03-12 19:04:30.406 071 18177.61 50.32 52672.67 88888.00 2007-03-12 19:04:30.906 071 18177.68 50.31 52672.72 88888.00 2007-03-12 19:04:31.406 071 18177.64 50.39 52672.74 88888.00 2007-03-12 19:04:31.906 071 18177.50 50.41 52672.73 88888.00 2007-03-12 19:04:32.406 071 18177.58 50.44 52672.72 88888.00 2007-03-12 19:04:32.906 071 18177.49 50.47 52672.83 88888.00 2007-03-12 19:04:33.406 071 18177.49 50.51 52672.84 88888.00 2007-03-12 19:04:33.906 071 18177.49 50.51 52672.78 88888.00 2007-03-12 19:04:34.406 071 18177.51 50.54 52672.73 88888.00 2007-03-12 19:04:34.906 071 18177.45 50.56 52672.77 88888.00 2007-03-12 19:04:35.406 071 18177.58 50.59 52672.80 88888.00 2007-03-12 19:04:35.906 071 18177.58 50.56 52672.74 88888.00 2007-03-12 19:04:36.406 071 18177.58 50.54 52672.61 88888.00 2007-03-12 19:04:36.906 071 18177.62 50.52 52672.69 88888.00 2007-03-12 19:04:37.406 071 18177.63 50.55 52672.67 88888.00 2007-03-12 19:04:37.906 071 18177.48 50.58 52672.53 88888.00 2007-03-12 19:04:38.406 071 18177.54 50.64 52672.43 88888.00 2007-03-12 19:04:38.906 071 18177.62 50.69 52672.44 88888.00 2007-03-12 19:04:39.406 071 18177.63 50.69 52672.49 88888.00 2007-03-12 19:04:39.906 071 18177.73 50.74 52672.55 88888.00 2007-03-12 19:04:40.406 071 18177.76 50.73 52672.49 88888.00 2007-03-12 19:04:40.906 071 18177.95 50.76 52672.45 88888.00 2007-03-12 19:04:41.406 071 18177.84 50.69 52672.57 88888.00 2007-03-12 19:04:41.906 071 18177.87 50.69 52672.59 88888.00 2007-03-12 19:04:42.406 071 18177.92 50.69 52672.62 88888.00 2007-03-12 19:04:42.906 071 18177.88 50.66 52672.55 88888.00 2007-03-12 19:04:43.406 071 18177.90 50.74 52672.56 88888.00 2007-03-12 19:04:43.906 071 18177.76 50.77 52672.61 88888.00 2007-03-12 19:04:44.406 071 18177.85 50.73 52672.50 88888.00 2007-03-12 19:04:44.906 071 18177.71 50.73 52672.53 88888.00 2007-03-12 19:04:45.406 071 18177.57 50.69 52672.60 88888.00 2007-03-12 19:04:45.906 071 18177.60 50.66 52672.61 88888.00 2007-03-12 19:04:46.406 071 18177.73 50.74 52672.66 88888.00 2007-03-12 19:04:46.906 071 18177.66 50.76 52672.72 88888.00 2007-03-12 19:04:47.406 071 18177.66 50.76 52672.73 88888.00 2007-03-12 19:04:47.906 071 18177.73 50.76 52672.84 88888.00 2007-03-12 19:04:48.406 071 18177.63 50.75 52672.86 88888.00 2007-03-12 19:04:48.906 071 18177.52 50.79 52672.81 88888.00 2007-03-12 19:04:49.406 071 18177.71 50.74 52672.84 88888.00 2007-03-12 19:04:49.906 071 18177.69 50.79 52672.94 88888.00 2007-03-12 19:04:50.406 071 18177.71 50.90 52672.89 88888.00 2007-03-12 19:04:50.906 071 18177.65 50.90 52672.88 88888.00 2007-03-12 19:04:51.406 071 18177.47 50.87 52672.85 88888.00 2007-03-12 19:04:51.906 071 18177.49 50.80 52672.85 88888.00 2007-03-12 19:04:52.406 071 18177.61 50.82 52672.78 88888.00 2007-03-12 19:04:52.906 071 18177.65 50.85 52672.76 88888.00 2007-03-12 19:04:53.406 071 18177.63 50.88 52672.82 88888.00 2007-03-12 19:04:53.906 071 18177.47 50.96 52672.79 88888.00 2007-03-12 19:04:54.406 071 18177.49 51.04 52672.76 88888.00 2007-03-12 19:04:54.906 071 18177.44 51.14 52672.67 88888.00 2007-03-12 19:04:55.406 071 18177.58 51.21 52672.69 88888.00 2007-03-12 19:04:55.906 071 18177.63 51.20 52672.80 88888.00 2007-03-12 19:04:56.406 071 18177.72 51.20 52672.78 88888.00 2007-03-12 19:04:56.906 071 18177.86 51.28 52672.74 88888.00 2007-03-12 19:04:57.406 071 18177.93 51.31 52672.72 88888.00 2007-03-12 19:04:57.906 071 18177.90 51.26 52672.63 88888.00 2007-03-12 19:04:58.406 071 18177.77 51.31 52672.67 88888.00 2007-03-12 19:04:58.906 071 18177.65 51.37 52672.66 88888.00 2007-03-12 19:04:59.406 071 18177.70 51.42 52672.71 88888.00 2007-03-12 19:04:59.906 071 18177.74 51.39 52672.72 88888.00 2007-03-12 19:05:00.406 071 18177.90 51.46 52672.61 88888.00 2007-03-12 19:05:00.906 071 18177.90 51.45 52672.55 88888.00 2007-03-12 19:05:01.406 071 18177.96 51.47 52672.60 88888.00 2007-03-12 19:05:01.906 071 18177.84 51.57 52672.55 88888.00 2007-03-12 19:05:02.406 071 18177.63 51.67 52672.48 88888.00 2007-03-12 19:05:02.906 071 18177.73 51.65 52672.51 88888.00 2007-03-12 19:05:03.406 071 18177.86 51.73 52672.55 88888.00 2007-03-12 19:05:03.906 071 18177.94 51.77 52672.63 88888.00 2007-03-12 19:05:04.406 071 18177.94 51.78 52672.54 88888.00 2007-03-12 19:05:04.906 071 18178.06 51.79 52672.48 88888.00 2007-03-12 19:05:05.406 071 18178.02 51.82 52672.54 88888.00 2007-03-12 19:05:05.906 071 18178.01 51.79 52672.59 88888.00 2007-03-12 19:05:06.406 071 18177.95 51.85 52672.60 88888.00 2007-03-12 19:05:06.906 071 18177.92 51.85 52672.58 88888.00 2007-03-12 19:05:07.406 071 18178.02 51.79 52672.61 88888.00 2007-03-12 19:05:07.906 071 18178.04 51.76 52672.78 88888.00 2007-03-12 19:05:08.406 071 18178.06 51.92 52672.91 88888.00 2007-03-12 19:05:08.906 071 18177.99 51.94 52672.85 88888.00 2007-03-12 19:05:09.406 071 18177.95 51.81 52672.84 88888.00 2007-03-12 19:05:09.906 071 18177.98 51.80 52672.84 88888.00 2007-03-12 19:05:10.406 071 18178.09 51.87 52672.93 88888.00 2007-03-12 19:05:10.906 071 18178.08 51.89 52672.96 88888.00 2007-03-12 19:05:11.406 071 18178.09 51.91 52672.91 88888.00 2007-03-12 19:05:11.906 071 18178.13 51.94 52672.82 88888.00 2007-03-12 19:05:12.406 071 18178.09 51.91 52672.79 88888.00 2007-03-12 19:05:12.906 071 18178.05 51.78 52672.82 88888.00 2007-03-12 19:05:13.406 071 18178.01 51.69 52672.94 88888.00 2007-03-12 19:05:13.906 071 18178.10 51.64 52672.97 88888.00 2007-03-12 19:05:14.406 071 18178.08 51.56 52673.02 88888.00 2007-03-12 19:05:14.906 071 18178.03 51.54 52672.91 88888.00 2007-03-12 19:05:15.406 071 18177.99 51.50 52672.86 88888.00 2007-03-12 19:05:15.906 071 18177.97 51.39 52672.91 88888.00 2007-03-12 19:05:16.406 071 18178.17 51.29 52672.96 88888.00 2007-03-12 19:05:16.906 071 18178.17 51.32 52673.01 88888.00 2007-03-12 19:05:17.406 071 18177.96 51.39 52673.05 88888.00 2007-03-12 19:05:17.906 071 18178.03 51.36 52673.05 88888.00 2007-03-12 19:05:18.406 071 18178.04 51.32 52673.04 88888.00 2007-03-12 19:05:18.906 071 18178.09 51.47 52673.09 88888.00 2007-03-12 19:05:19.406 071 18178.17 51.51 52673.13 88888.00 2007-03-12 19:05:19.906 071 18178.07 51.52 52673.16 88888.00 2007-03-12 19:05:20.406 071 18178.08 51.56 52673.25 88888.00 2007-03-12 19:05:20.906 071 18178.10 51.57 52673.13 88888.00 2007-03-12 19:05:21.406 071 18178.03 51.54 52672.96 88888.00 2007-03-12 19:05:21.906 071 18178.04 51.56 52672.93 88888.00 2007-03-12 19:05:22.406 071 18178.08 51.71 52672.92 88888.00 2007-03-12 19:05:22.906 071 18178.15 51.80 52672.91 88888.00 2007-03-12 19:05:23.406 071 18178.19 51.85 52673.00 88888.00 2007-03-12 19:05:23.906 071 18178.28 51.95 52672.97 88888.00 2007-03-12 19:05:24.406 071 18178.38 51.99 52672.94 88888.00 2007-03-12 19:05:24.906 071 18178.19 52.05 52672.99 88888.00 2007-03-12 19:05:25.406 071 18178.20 52.18 52672.92 88888.00 2007-03-12 19:05:25.906 071 18178.24 52.17 52672.85 88888.00 2007-03-12 19:05:26.406 071 18178.33 52.23 52672.90 88888.00 2007-03-12 19:05:26.906 071 18178.53 52.35 52672.86 88888.00 2007-03-12 19:05:27.406 071 18178.42 52.40 52672.85 88888.00 2007-03-12 19:05:27.906 071 18178.31 52.41 52672.93 88888.00 2007-03-12 19:05:28.406 071 18178.24 52.37 52672.85 88888.00 2007-03-12 19:05:28.906 071 18178.51 52.37 52672.93 88888.00 2007-03-12 19:05:29.406 071 18178.39 52.39 52672.86 88888.00 2007-03-12 19:05:29.906 071 18178.37 52.39 52672.83 88888.00 2007-03-12 19:05:30.406 071 18178.45 52.41 52672.97 88888.00 2007-03-12 19:05:30.906 071 18178.31 52.42 52672.99 88888.00 2007-03-12 19:05:31.406 071 18178.24 52.35 52672.79 88888.00 2007-03-12 19:05:31.906 071 18178.20 52.29 52672.81 88888.00 2007-03-12 19:05:32.406 071 18178.27 52.21 52672.88 88888.00 2007-03-12 19:05:32.906 071 18178.23 52.19 52672.82 88888.00 2007-03-12 19:05:33.406 071 18178.10 52.14 52672.69 88888.00 2007-03-12 19:05:33.906 071 18178.08 52.08 52672.77 88888.00 2007-03-12 19:05:34.406 071 18178.02 51.97 52672.77 88888.00 2007-03-12 19:05:34.906 071 18178.05 51.91 52672.77 88888.00 2007-03-12 19:05:35.406 071 18178.14 51.84 52672.79 88888.00 2007-03-12 19:05:35.906 071 18177.99 51.67 52672.88 88888.00 2007-03-12 19:05:36.406 071 18177.90 51.65 52672.95 88888.00 2007-03-12 19:05:36.906 071 18177.87 51.56 52672.94 88888.00 2007-03-12 19:05:37.406 071 18177.90 51.53 52673.02 88888.00 2007-03-12 19:05:37.906 071 18177.84 51.53 52672.97 88888.00 2007-03-12 19:05:38.406 071 18177.77 51.47 52672.84 88888.00 2007-03-12 19:05:38.906 071 18177.90 51.45 52672.89 88888.00 2007-03-12 19:05:39.406 071 18177.87 51.57 52672.88 88888.00 2007-03-12 19:05:39.906 071 18177.81 51.69 52672.84 88888.00 2007-03-12 19:05:40.406 071 18177.97 51.73 52672.84 88888.00 2007-03-12 19:05:40.906 071 18178.02 51.74 52672.88 88888.00 2007-03-12 19:05:41.406 071 18177.87 51.76 52672.80 88888.00 2007-03-12 19:05:41.906 071 18177.90 51.83 52672.76 88888.00 2007-03-12 19:05:42.406 071 18177.85 51.90 52672.74 88888.00 2007-03-12 19:05:42.906 071 18177.91 52.06 52672.73 88888.00 2007-03-12 19:05:43.406 071 18177.92 52.13 52672.84 88888.00 2007-03-12 19:05:43.906 071 18177.91 52.20 52672.73 88888.00 2007-03-12 19:05:44.406 071 18178.04 52.34 52672.82 88888.00 2007-03-12 19:05:44.906 071 18177.96 52.39 52672.91 88888.00 2007-03-12 19:05:45.406 071 18177.93 52.39 52672.86 88888.00 2007-03-12 19:05:45.906 071 18178.02 52.55 52672.82 88888.00 2007-03-12 19:05:46.406 071 18178.09 52.71 52672.71 88888.00 2007-03-12 19:05:46.906 071 18178.16 52.77 52672.78 88888.00 2007-03-12 19:05:47.406 071 18178.16 52.86 52672.70 88888.00 2007-03-12 19:05:47.906 071 18178.17 52.88 52672.79 88888.00 2007-03-12 19:05:48.406 071 18178.17 52.77 52672.73 88888.00 2007-03-12 19:05:48.906 071 18178.16 52.72 52672.70 88888.00 2007-03-12 19:05:49.406 071 18178.15 52.71 52672.70 88888.00 2007-03-12 19:05:49.906 071 18178.23 52.69 52672.73 88888.00 2007-03-12 19:05:50.406 071 18178.17 52.68 52672.67 88888.00 2007-03-12 19:05:50.906 071 18177.93 52.64 52672.65 88888.00 2007-03-12 19:05:51.406 071 18177.83 52.67 52672.54 88888.00 2007-03-12 19:05:51.906 071 18177.83 52.70 52672.63 88888.00 2007-03-12 19:05:52.406 071 18177.97 52.66 52672.67 88888.00 2007-03-12 19:05:52.906 071 18178.03 52.51 52672.68 88888.00 2007-03-12 19:05:53.406 071 18178.08 52.46 52672.70 88888.00 2007-03-12 19:05:53.906 071 18178.09 52.40 52672.70 88888.00 2007-03-12 19:05:54.406 071 18178.12 52.37 52672.65 88888.00 2007-03-12 19:05:54.906 071 18178.10 52.34 52672.61 88888.00 2007-03-12 19:05:55.406 071 18178.02 52.31 52672.59 88888.00 2007-03-12 19:05:55.906 071 18178.12 52.21 52672.58 88888.00 2007-03-12 19:05:56.406 071 18178.07 52.18 52672.58 88888.00 2007-03-12 19:05:56.906 071 18178.12 52.18 52672.74 88888.00 2007-03-12 19:05:57.406 071 18178.14 52.21 52672.81 88888.00 2007-03-12 19:05:57.906 071 18178.12 52.24 52672.80 88888.00 2007-03-12 19:05:58.406 071 18177.92 52.35 52672.86 88888.00 2007-03-12 19:05:58.906 071 18177.96 52.26 52672.82 88888.00 2007-03-12 19:05:59.406 071 18177.99 52.26 52672.83 88888.00 2007-03-12 19:05:59.906 071 18178.01 52.14 52672.91 88888.00 2007-03-12 19:06:00.406 071 18177.68 52.14 52672.89 88888.00 2007-03-12 19:06:00.906 071 18177.61 52.06 52672.81 88888.00 2007-03-12 19:06:01.406 071 18177.60 52.02 52673.00 88888.00 2007-03-12 19:06:01.906 071 18177.54 52.02 52673.14 88888.00 2007-03-12 19:06:02.406 071 18177.48 51.96 52673.09 88888.00 2007-03-12 19:06:02.906 071 18177.44 51.89 52673.02 88888.00 2007-03-12 19:06:03.406 071 18177.57 51.99 52673.00 88888.00 2007-03-12 19:06:03.906 071 18177.37 52.15 52673.09 88888.00 2007-03-12 19:06:04.406 071 18177.38 52.13 52673.05 88888.00 2007-03-12 19:06:04.906 071 18177.36 52.06 52672.94 88888.00 2007-03-12 19:06:05.406 071 18177.49 52.03 52673.08 88888.00 2007-03-12 19:06:05.906 071 18177.19 52.03 52673.11 88888.00 2007-03-12 19:06:06.406 071 18177.18 51.98 52672.92 88888.00 2007-03-12 19:06:06.906 071 18177.10 51.97 52672.88 88888.00 2007-03-12 19:06:07.406 071 18177.16 51.97 52672.94 88888.00 2007-03-12 19:06:07.906 071 18177.11 51.89 52672.84 88888.00 2007-03-12 19:06:08.406 071 18177.01 51.91 52672.85 88888.00 2007-03-12 19:06:08.906 071 18177.15 51.89 52672.85 88888.00 2007-03-12 19:06:09.406 071 18177.21 51.84 52672.93 88888.00 2007-03-12 19:06:09.906 071 18177.18 51.83 52672.92 88888.00 2007-03-12 19:06:10.406 071 18177.14 51.82 52672.96 88888.00 2007-03-12 19:06:10.906 071 18177.40 51.86 52672.99 88888.00 2007-03-12 19:06:11.406 071 18177.60 51.94 52673.03 88888.00 2007-03-12 19:06:11.906 071 18177.70 51.88 52673.14 88888.00 2007-03-12 19:06:12.406 071 18177.74 51.94 52673.07 88888.00 2007-03-12 19:06:12.906 071 18177.72 51.97 52673.19 88888.00 2007-03-12 19:06:13.406 071 18177.75 52.00 52673.11 88888.00 2007-03-12 19:06:13.906 071 18177.69 52.05 52673.05 88888.00 2007-03-12 19:06:14.406 071 18177.39 52.02 52672.99 88888.00 2007-03-12 19:06:14.906 071 18177.33 51.97 52673.01 88888.00 2007-03-12 19:06:15.406 071 18177.16 51.96 52673.04 88888.00 2007-03-12 19:06:15.906 071 18177.21 51.94 52673.11 88888.00 2007-03-12 19:06:16.406 071 18177.15 51.94 52672.99 88888.00 2007-03-12 19:06:16.906 071 18177.23 51.92 52673.00 88888.00 2007-03-12 19:06:17.406 071 18177.18 51.87 52673.00 88888.00 2007-03-12 19:06:17.906 071 18177.19 51.86 52672.94 88888.00 2007-03-12 19:06:18.406 071 18177.45 51.81 52672.89 88888.00 2007-03-12 19:06:18.906 071 18177.52 51.82 52672.92 88888.00 2007-03-12 19:06:19.406 071 18177.60 51.84 52672.86 88888.00 2007-03-12 19:06:19.906 071 18177.63 51.72 52672.81 88888.00 2007-03-12 19:06:20.406 071 18177.55 51.69 52672.83 88888.00 2007-03-12 19:06:20.906 071 18177.42 51.63 52672.81 88888.00 2007-03-12 19:06:21.406 071 18177.40 51.58 52672.89 88888.00 2007-03-12 19:06:21.906 071 18177.36 51.55 52672.94 88888.00 2007-03-12 19:06:22.406 071 18177.39 51.54 52672.89 88888.00 2007-03-12 19:06:22.906 071 18177.09 51.52 52672.90 88888.00 2007-03-12 19:06:23.406 071 18176.94 51.41 52672.86 88888.00 2007-03-12 19:06:23.906 071 18176.82 51.39 52672.93 88888.00 2007-03-12 19:06:24.406 071 18176.81 51.38 52672.97 88888.00 2007-03-12 19:06:24.906 071 18176.98 51.36 52672.91 88888.00 2007-03-12 19:06:25.406 071 18177.29 51.40 52672.89 88888.00 2007-03-12 19:06:25.906 071 18177.20 51.38 52672.96 88888.00 2007-03-12 19:06:26.406 071 18176.90 51.31 52673.06 88888.00 2007-03-12 19:06:26.906 071 18176.77 51.19 52673.06 88888.00 2007-03-12 19:06:27.406 071 18176.71 51.16 52673.05 88888.00 2007-03-12 19:06:27.906 071 18176.63 51.16 52673.04 88888.00 2007-03-12 19:06:28.406 071 18176.71 51.18 52673.04 88888.00 2007-03-12 19:06:28.906 071 18176.69 51.19 52673.06 88888.00 2007-03-12 19:06:29.406 071 18176.64 51.23 52673.08 88888.00 2007-03-12 19:06:29.906 071 18176.71 51.23 52673.17 88888.00 2007-03-12 19:06:30.406 071 18176.63 51.23 52673.14 88888.00 2007-03-12 19:06:30.906 071 18176.63 51.26 52673.09 88888.00 2007-03-12 19:06:31.406 071 18176.66 51.25 52673.06 88888.00 2007-03-12 19:06:31.906 071 18176.64 51.31 52672.92 88888.00 2007-03-12 19:06:32.406 071 18176.58 51.30 52672.90 88888.00 2007-03-12 19:06:32.906 071 18176.53 51.30 52673.01 88888.00 2007-03-12 19:06:33.406 071 18176.51 51.34 52673.13 88888.00 2007-03-12 19:06:33.906 071 18176.41 51.40 52673.18 88888.00 2007-03-12 19:06:34.406 071 18176.54 51.40 52673.11 88888.00 2007-03-12 19:06:34.906 071 18176.61 51.46 52673.02 88888.00 2007-03-12 19:06:35.406 071 18176.58 51.54 52673.02 88888.00 2007-03-12 19:06:35.906 071 18176.49 51.58 52673.02 88888.00 2007-03-12 19:06:36.406 071 18176.60 51.65 52673.02 88888.00 2007-03-12 19:06:36.906 071 18176.67 51.63 52673.00 88888.00 2007-03-12 19:06:37.406 071 18176.76 51.59 52673.06 88888.00 2007-03-12 19:06:37.906 071 18176.81 51.67 52673.08 88888.00 2007-03-12 19:06:38.406 071 18176.74 51.77 52672.99 88888.00 2007-03-12 19:06:38.906 071 18176.74 51.78 52672.88 88888.00 2007-03-12 19:06:39.406 071 18176.73 51.76 52672.95 88888.00 2007-03-12 19:06:39.906 071 18176.63 51.76 52672.96 88888.00 2007-03-12 19:06:40.406 071 18176.90 51.72 52672.93 88888.00 2007-03-12 19:06:40.906 071 18176.88 51.70 52672.86 88888.00 2007-03-12 19:06:41.406 071 18176.89 51.64 52672.93 88888.00 2007-03-12 19:06:41.906 071 18176.83 51.57 52673.00 88888.00 2007-03-12 19:06:42.406 071 18176.74 51.56 52672.94 88888.00 2007-03-12 19:06:42.906 071 18176.56 51.46 52672.94 88888.00 2007-03-12 19:06:43.406 071 18176.51 51.50 52672.96 88888.00 2007-03-12 19:06:43.906 071 18176.53 51.46 52673.00 88888.00 2007-03-12 19:06:44.406 071 18176.71 51.40 52672.94 88888.00 2007-03-12 19:06:44.906 071 18176.75 51.32 52672.86 88888.00 2007-03-12 19:06:45.406 071 18176.66 51.32 52672.84 88888.00 2007-03-12 19:06:45.906 071 18176.74 51.40 52672.93 88888.00 2007-03-12 19:06:46.406 071 18176.74 51.33 52672.95 88888.00 2007-03-12 19:06:46.906 071 18176.77 51.26 52672.94 88888.00 2007-03-12 19:06:47.406 071 18176.63 51.23 52672.96 88888.00 2007-03-12 19:06:47.906 071 18176.47 51.17 52672.95 88888.00 2007-03-12 19:06:48.406 071 18176.38 51.08 52673.02 88888.00 2007-03-12 19:06:48.906 071 18176.54 51.03 52672.94 88888.00 2007-03-12 19:06:49.406 071 18176.55 51.02 52673.11 88888.00 2007-03-12 19:06:49.906 071 18176.38 50.99 52673.12 88888.00 2007-03-12 19:06:50.406 071 18176.30 50.95 52673.04 88888.00 2007-03-12 19:06:50.906 071 18176.19 50.86 52673.04 88888.00 2007-03-12 19:06:51.406 071 18176.19 50.78 52673.07 88888.00 2007-03-12 19:06:51.906 071 18176.21 50.73 52673.11 88888.00 2007-03-12 19:06:52.406 071 18176.18 50.71 52673.11 88888.00 2007-03-12 19:06:52.906 071 18175.86 50.75 52673.08 88888.00 2007-03-12 19:06:53.406 071 18175.71 50.71 52673.04 88888.00 2007-03-12 19:06:53.906 071 18176.08 50.69 52673.01 88888.00 2007-03-12 19:06:54.406 071 18175.98 50.72 52673.09 88888.00 2007-03-12 19:06:54.906 071 18175.95 50.72 52673.09 88888.00 2007-03-12 19:06:55.406 071 18175.82 50.70 52673.09 88888.00 2007-03-12 19:06:55.906 071 18175.80 50.65 52673.15 88888.00 2007-03-12 19:06:56.406 071 18175.75 50.62 52673.16 88888.00 2007-03-12 19:06:56.906 071 18175.64 50.64 52673.17 88888.00 2007-03-12 19:06:57.406 071 18175.74 50.70 52673.21 88888.00 2007-03-12 19:06:57.906 071 18175.68 50.76 52673.20 88888.00 2007-03-12 19:06:58.406 071 18175.64 50.81 52673.01 88888.00 2007-03-12 19:06:58.906 071 18175.54 50.86 52672.93 88888.00 2007-03-12 19:06:59.406 071 18175.49 50.94 52673.07 88888.00 2007-03-12 19:06:59.906 071 18175.54 50.92 52673.02 88888.00 2007-03-12 19:07:00.406 071 18175.52 50.84 52673.05 88888.00 2007-03-12 19:07:00.906 071 18175.60 50.87 52672.99 88888.00 2007-03-12 19:07:01.406 071 18175.55 50.94 52673.07 88888.00 2007-03-12 19:07:01.906 071 18175.74 50.94 52673.11 88888.00 2007-03-12 19:07:02.406 071 18175.60 51.05 52673.01 88888.00 2007-03-12 19:07:02.906 071 18175.81 51.08 52672.99 88888.00 2007-03-12 19:07:03.406 071 18175.87 51.02 52673.08 88888.00 2007-03-12 19:07:03.906 071 18175.84 51.07 52673.17 88888.00 2007-03-12 19:07:04.406 071 18175.80 51.04 52673.19 88888.00 2007-03-12 19:07:04.906 071 18175.93 51.12 52673.18 88888.00 2007-03-12 19:07:05.406 071 18176.03 51.14 52673.13 88888.00 2007-03-12 19:07:05.906 071 18175.95 51.13 52673.02 88888.00 2007-03-12 19:07:06.406 071 18175.91 51.22 52673.05 88888.00 2007-03-12 19:07:06.906 071 18175.79 51.25 52673.04 88888.00 2007-03-12 19:07:07.406 071 18175.77 51.34 52673.08 88888.00 2007-03-12 19:07:07.906 071 18175.77 51.36 52673.03 88888.00 2007-03-12 19:07:08.406 071 18175.87 51.43 52673.04 88888.00 2007-03-12 19:07:08.906 071 18176.00 51.43 52672.95 88888.00 2007-03-12 19:07:09.406 071 18176.05 51.43 52672.93 88888.00 2007-03-12 19:07:09.906 071 18176.14 51.47 52672.95 88888.00 2007-03-12 19:07:10.406 071 18176.18 51.45 52672.92 88888.00 2007-03-12 19:07:10.906 071 18176.00 51.48 52672.93 88888.00 2007-03-12 19:07:11.406 071 18175.80 51.45 52672.89 88888.00 2007-03-12 19:07:11.906 071 18175.81 51.46 52672.85 88888.00 2007-03-12 19:07:12.406 071 18175.91 51.51 52672.84 88888.00 2007-03-12 19:07:12.906 071 18176.03 51.58 52672.85 88888.00 2007-03-12 19:07:13.406 071 18176.05 51.49 52672.93 88888.00 2007-03-12 19:07:13.906 071 18175.92 51.48 52672.91 88888.00 2007-03-12 19:07:14.406 071 18175.78 51.45 52672.90 88888.00 2007-03-12 19:07:14.906 071 18175.55 51.48 52672.88 88888.00 2007-03-12 19:07:15.406 071 18175.52 51.48 52672.84 88888.00 2007-03-12 19:07:15.906 071 18175.69 51.42 52672.80 88888.00 2007-03-12 19:07:16.406 071 18175.78 51.33 52672.89 88888.00 2007-03-12 19:07:16.906 071 18175.76 51.23 52672.86 88888.00 2007-03-12 19:07:17.406 071 18175.49 51.15 52672.85 88888.00 2007-03-12 19:07:17.906 071 18175.23 51.14 52672.83 88888.00 2007-03-12 19:07:18.406 071 18175.26 51.11 52672.83 88888.00 2007-03-12 19:07:18.906 071 18175.17 51.13 52672.76 88888.00 2007-03-12 19:07:19.406 071 18175.15 51.02 52672.66 88888.00 2007-03-12 19:07:19.906 071 18175.05 51.00 52672.70 88888.00 2007-03-12 19:07:20.406 071 18174.95 50.99 52672.66 88888.00 2007-03-12 19:07:20.906 071 18174.91 51.05 52672.55 88888.00 2007-03-12 19:07:21.406 071 18174.95 51.05 52672.54 88888.00 2007-03-12 19:07:21.906 071 18174.95 51.10 52672.49 88888.00 2007-03-12 19:07:22.406 071 18174.98 51.14 52672.43 88888.00 2007-03-12 19:07:22.906 071 18175.19 51.19 52672.36 88888.00 2007-03-12 19:07:23.406 071 18175.14 51.14 52672.39 88888.00 2007-03-12 19:07:23.906 071 18175.19 51.10 52672.51 88888.00 2007-03-12 19:07:24.406 071 18175.13 51.09 52672.55 88888.00 2007-03-12 19:07:24.906 071 18175.10 51.11 52672.44 88888.00 2007-03-12 19:07:25.406 071 18175.31 51.23 52672.42 88888.00 2007-03-12 19:07:25.906 071 18175.48 51.37 52672.38 88888.00 2007-03-12 19:07:26.406 071 18175.46 51.41 52672.42 88888.00 2007-03-12 19:07:26.906 071 18175.42 51.42 52672.53 88888.00 2007-03-12 19:07:27.406 071 18175.46 51.37 52672.43 88888.00 2007-03-12 19:07:27.906 071 18175.37 51.40 52672.48 88888.00 2007-03-12 19:07:28.406 071 18175.26 51.37 52672.48 88888.00 2007-03-12 19:07:28.906 071 18175.22 51.42 52672.43 88888.00 2007-03-12 19:07:29.406 071 18175.25 51.50 52672.49 88888.00 2007-03-12 19:07:29.906 071 18175.17 51.52 52672.53 88888.00 2007-03-12 19:07:30.406 071 18175.24 51.54 52672.59 88888.00 2007-03-12 19:07:30.906 071 18175.29 51.57 52672.48 88888.00 2007-03-12 19:07:31.406 071 18175.35 51.69 52672.33 88888.00 2007-03-12 19:07:31.906 071 18175.20 51.73 52672.32 88888.00 2007-03-12 19:07:32.406 071 18175.06 51.72 52672.26 88888.00 2007-03-12 19:07:32.906 071 18175.12 51.74 52672.23 88888.00 2007-03-12 19:07:33.406 071 18175.23 51.79 52672.20 88888.00 2007-03-12 19:07:33.906 071 18175.23 51.74 52672.27 88888.00 2007-03-12 19:07:34.406 071 18175.20 51.72 52672.38 88888.00 2007-03-12 19:07:34.906 071 18175.30 51.77 52672.49 88888.00 2007-03-12 19:07:35.406 071 18175.31 51.89 52672.56 88888.00 2007-03-12 19:07:35.906 071 18175.34 51.96 52672.61 88888.00 2007-03-12 19:07:36.406 071 18175.25 51.92 52672.65 88888.00 2007-03-12 19:07:36.906 071 18175.29 51.97 52672.67 88888.00 2007-03-12 19:07:37.406 071 18175.29 51.95 52672.59 88888.00 2007-03-12 19:07:37.906 071 18175.25 52.00 52672.56 88888.00 2007-03-12 19:07:38.406 071 18175.24 52.00 52672.57 88888.00 2007-03-12 19:07:38.906 071 18175.15 51.96 52672.57 88888.00 2007-03-12 19:07:39.406 071 18175.20 51.99 52672.56 88888.00 2007-03-12 19:07:39.906 071 18175.12 51.98 52672.59 88888.00 2007-03-12 19:07:40.406 071 18175.01 51.99 52672.63 88888.00 2007-03-12 19:07:40.906 071 18175.16 51.98 52672.61 88888.00 2007-03-12 19:07:41.406 071 18175.04 51.95 52672.49 88888.00 2007-03-12 19:07:41.906 071 18174.97 51.95 52672.48 88888.00 2007-03-12 19:07:42.406 071 18175.12 52.00 52672.49 88888.00 2007-03-12 19:07:42.906 071 18175.13 52.04 52672.57 88888.00 2007-03-12 19:07:43.406 071 18175.04 52.08 52672.59 88888.00 2007-03-12 19:07:43.906 071 18175.01 52.10 52672.60 88888.00 2007-03-12 19:07:44.406 071 18175.01 52.16 52672.57 88888.00 2007-03-12 19:07:44.906 071 18174.98 52.15 52672.60 88888.00 2007-03-12 19:07:45.406 071 18174.99 52.19 52672.51 88888.00 2007-03-12 19:07:45.906 071 18175.04 52.31 52672.44 88888.00 2007-03-12 19:07:46.406 071 18175.11 52.39 52672.35 88888.00 2007-03-12 19:07:46.906 071 18175.01 52.36 52672.41 88888.00 2007-03-12 19:07:47.406 071 18174.93 52.39 52672.43 88888.00 2007-03-12 19:07:47.906 071 18174.88 52.49 52672.45 88888.00 2007-03-12 19:07:48.406 071 18175.00 52.48 52672.47 88888.00 2007-03-12 19:07:48.906 071 18175.03 52.54 52672.41 88888.00 2007-03-12 19:07:49.406 071 18175.00 52.54 52672.51 88888.00 2007-03-12 19:07:49.906 071 18175.05 52.55 52672.49 88888.00 2007-03-12 19:07:50.406 071 18175.00 52.51 52672.55 88888.00 2007-03-12 19:07:50.906 071 18175.00 52.47 52672.68 88888.00 2007-03-12 19:07:51.406 071 18174.89 52.44 52672.72 88888.00 2007-03-12 19:07:51.906 071 18174.88 52.33 52672.68 88888.00 2007-03-12 19:07:52.406 071 18175.02 52.34 52672.74 88888.00 2007-03-12 19:07:52.906 071 18175.06 52.34 52672.79 88888.00 2007-03-12 19:07:53.406 071 18174.90 52.31 52672.72 88888.00 2007-03-12 19:07:53.906 071 18174.69 52.30 52672.71 88888.00 2007-03-12 19:07:54.406 071 18174.66 52.22 52672.74 88888.00 2007-03-12 19:07:54.906 071 18174.72 52.06 52672.79 88888.00 2007-03-12 19:07:55.406 071 18174.64 51.98 52672.83 88888.00 2007-03-12 19:07:55.906 071 18174.45 51.97 52672.80 88888.00 2007-03-12 19:07:56.406 071 18174.49 52.00 52672.93 88888.00 2007-03-12 19:07:56.906 071 18174.62 52.03 52672.94 88888.00 2007-03-12 19:07:57.406 071 18174.64 52.07 52672.90 88888.00 2007-03-12 19:07:57.906 071 18174.43 52.05 52672.92 88888.00 2007-03-12 19:07:58.406 071 18174.40 51.90 52672.93 88888.00 2007-03-12 19:07:58.906 071 18174.49 51.81 52672.90 88888.00 2007-03-12 19:07:59.406 071 18174.37 51.75 52672.93 88888.00 2007-03-12 19:07:59.906 071 18174.23 51.72 52672.99 88888.00 2007-03-12 19:08:00.406 071 18174.25 51.74 52673.06 88888.00 2007-03-12 19:08:00.906 071 18174.26 51.83 52673.05 88888.00 2007-03-12 19:08:01.406 071 18174.25 51.83 52672.97 88888.00 2007-03-12 19:08:01.906 071 18174.28 51.85 52672.83 88888.00 2007-03-12 19:08:02.406 071 18174.25 51.86 52672.88 88888.00 2007-03-12 19:08:02.906 071 18174.21 51.89 52672.93 88888.00 2007-03-12 19:08:03.406 071 18174.26 51.89 52672.89 88888.00 2007-03-12 19:08:03.906 071 18174.27 51.91 52672.84 88888.00 2007-03-12 19:08:04.406 071 18174.41 52.00 52672.77 88888.00 2007-03-12 19:08:04.906 071 18174.37 52.04 52672.80 88888.00 2007-03-12 19:08:05.406 071 18174.22 52.05 52672.86 88888.00 2007-03-12 19:08:05.906 071 18174.13 52.15 52672.95 88888.00 2007-03-12 19:08:06.406 071 18174.16 52.15 52672.92 88888.00 2007-03-12 19:08:06.906 071 18174.22 52.16 52672.83 88888.00 2007-03-12 19:08:07.406 071 18174.10 52.19 52672.88 88888.00 2007-03-12 19:08:07.906 071 18174.14 52.10 52672.82 88888.00 2007-03-12 19:08:08.406 071 18174.21 51.91 52672.80 88888.00 2007-03-12 19:08:08.906 071 18174.16 51.91 52672.81 88888.00 2007-03-12 19:08:09.406 071 18174.03 51.96 52672.84 88888.00 2007-03-12 19:08:09.906 071 18174.05 51.92 52672.79 88888.00 2007-03-12 19:08:10.406 071 18174.06 51.91 52672.77 88888.00 2007-03-12 19:08:10.906 071 18173.99 51.92 52672.80 88888.00 2007-03-12 19:08:11.406 071 18173.92 51.89 52672.84 88888.00 2007-03-12 19:08:11.906 071 18173.86 51.89 52672.97 88888.00 2007-03-12 19:08:12.406 071 18173.84 51.90 52673.05 88888.00 2007-03-12 19:08:12.906 071 18173.86 51.81 52672.97 88888.00 2007-03-12 19:08:13.406 071 18173.83 51.81 52673.00 88888.00 2007-03-12 19:08:13.906 071 18173.85 51.74 52673.07 88888.00 2007-03-12 19:08:14.406 071 18173.92 51.67 52673.09 88888.00 2007-03-12 19:08:14.906 071 18173.99 51.61 52673.07 88888.00 2007-03-12 19:08:15.406 071 18173.92 51.51 52673.17 88888.00 2007-03-12 19:08:15.906 071 18173.84 51.48 52673.25 88888.00 2007-03-12 19:08:16.406 071 18173.80 51.44 52673.16 88888.00 2007-03-12 19:08:16.906 071 18173.85 51.30 52673.16 88888.00 2007-03-12 19:08:17.406 071 18173.97 51.23 52673.16 88888.00 2007-03-12 19:08:17.906 071 18173.77 51.25 52673.08 88888.00 2007-03-12 19:08:18.406 071 18173.68 51.21 52673.08 88888.00 2007-03-12 19:08:18.906 071 18173.80 51.16 52673.04 88888.00 2007-03-12 19:08:19.406 071 18173.94 51.02 52673.01 88888.00 2007-03-12 19:08:19.906 071 18173.93 51.08 52673.13 88888.00 2007-03-12 19:08:20.406 071 18173.84 51.05 52673.28 88888.00 2007-03-12 19:08:20.906 071 18173.83 51.01 52673.26 88888.00 2007-03-12 19:08:21.406 071 18173.82 51.01 52673.18 88888.00 2007-03-12 19:08:21.906 071 18173.79 51.07 52673.15 88888.00 2007-03-12 19:08:22.406 071 18173.79 51.07 52673.17 88888.00 2007-03-12 19:08:22.906 071 18173.89 51.12 52673.08 88888.00 2007-03-12 19:08:23.406 071 18173.86 51.07 52673.02 88888.00 2007-03-12 19:08:23.906 071 18173.78 51.07 52673.06 88888.00 2007-03-12 19:08:24.406 071 18173.79 51.09 52673.09 88888.00 2007-03-12 19:08:24.906 071 18173.78 51.22 52673.20 88888.00 2007-03-12 19:08:25.406 071 18173.67 51.35 52673.30 88888.00 2007-03-12 19:08:25.906 071 18173.81 51.37 52673.24 88888.00 2007-03-12 19:08:26.406 071 18173.86 51.43 52673.21 88888.00 2007-03-12 19:08:26.906 071 18173.90 51.41 52673.08 88888.00 2007-03-12 19:08:27.406 071 18173.90 51.44 52673.06 88888.00 2007-03-12 19:08:27.906 071 18174.06 51.48 52673.03 88888.00 2007-03-12 19:08:28.406 071 18174.04 51.48 52673.08 88888.00 2007-03-12 19:08:28.906 071 18174.00 51.54 52673.08 88888.00 2007-03-12 19:08:29.406 071 18174.08 51.54 52673.11 88888.00 2007-03-12 19:08:29.906 071 18174.15 51.64 52673.17 88888.00 2007-03-12 19:08:30.406 071 18174.19 51.58 52673.13 88888.00 2007-03-12 19:08:30.906 071 18174.23 51.58 52673.06 88888.00 2007-03-12 19:08:31.406 071 18174.23 51.51 52673.07 88888.00 2007-03-12 19:08:31.906 071 18174.16 51.46 52673.12 88888.00 2007-03-12 19:08:32.406 071 18174.23 51.36 52673.23 88888.00 2007-03-12 19:08:32.906 071 18174.28 51.35 52673.27 88888.00 2007-03-12 19:08:33.406 071 18174.24 51.33 52673.34 88888.00 2007-03-12 19:08:33.906 071 18174.15 51.33 52673.39 88888.00 2007-03-12 19:08:34.406 071 18174.10 51.30 52673.39 88888.00 2007-03-12 19:08:34.906 071 18174.18 51.20 52673.31 88888.00 2007-03-12 19:08:35.406 071 18174.15 51.07 52673.26 88888.00 2007-03-12 19:08:35.906 071 18173.96 51.02 52673.28 88888.00 2007-03-12 19:08:36.406 071 18173.94 51.02 52673.20 88888.00 2007-03-12 19:08:36.906 071 18174.04 50.99 52673.23 88888.00 2007-03-12 19:08:37.406 071 18173.93 50.89 52673.31 88888.00 2007-03-12 19:08:37.906 071 18173.95 50.86 52673.51 88888.00 2007-03-12 19:08:38.406 071 18173.96 50.80 52673.58 88888.00 2007-03-12 19:08:38.906 071 18173.94 50.78 52673.61 88888.00 2007-03-12 19:08:39.406 071 18173.84 50.81 52673.52 88888.00 2007-03-12 19:08:39.906 071 18173.50 50.72 52673.50 88888.00 2007-03-12 19:08:40.406 071 18173.42 50.69 52673.38 88888.00 2007-03-12 19:08:40.906 071 18173.46 50.69 52673.29 88888.00 2007-03-12 19:08:41.406 071 18173.61 50.66 52673.35 88888.00 2007-03-12 19:08:41.906 071 18173.97 50.58 52673.37 88888.00 2007-03-12 19:08:42.406 071 18174.05 50.57 52673.30 88888.00 2007-03-12 19:08:42.906 071 18173.92 50.61 52673.30 88888.00 2007-03-12 19:08:43.406 071 18174.10 50.71 52673.29 88888.00 2007-03-12 19:08:43.906 071 18173.92 50.73 52673.28 88888.00 2007-03-12 19:08:44.406 071 18173.90 50.72 52673.30 88888.00 2007-03-12 19:08:44.906 071 18173.96 50.73 52673.25 88888.00 2007-03-12 19:08:45.406 071 18174.07 50.76 52673.14 88888.00 2007-03-12 19:08:45.906 071 18174.24 50.80 52673.13 88888.00 2007-03-12 19:08:46.406 071 18174.48 50.89 52673.06 88888.00 2007-03-12 19:08:46.906 071 18174.40 50.97 52672.89 88888.00 2007-03-12 19:08:47.403 071 18174.48 50.99 52672.84 88888.00 2007-03-12 19:08:47.903 071 18174.62 50.94 52672.88 88888.00 2007-03-12 19:08:48.403 071 18174.43 50.98 52672.79 88888.00 2007-03-12 19:08:48.903 071 18174.48 51.02 52672.77 88888.00 2007-03-12 19:08:49.403 071 18174.54 51.09 52672.76 88888.00 2007-03-12 19:08:49.903 071 18174.54 51.10 52672.68 88888.00 2007-03-12 19:08:50.403 071 18174.60 51.14 52672.78 88888.00 2007-03-12 19:08:50.903 071 18174.64 51.15 52672.82 88888.00 2007-03-12 19:08:51.403 071 18174.72 51.20 52672.68 88888.00 2007-03-12 19:08:51.903 071 18174.73 51.19 52672.76 88888.00 2007-03-12 19:08:52.403 071 18174.83 51.20 52672.84 88888.00 2007-03-12 19:08:52.903 071 18174.89 51.25 52672.72 88888.00 2007-03-12 19:08:53.403 071 18174.82 51.44 52672.82 88888.00 2007-03-12 19:08:53.903 071 18174.76 51.44 52672.95 88888.00 2007-03-12 19:08:54.403 071 18174.73 51.48 52672.91 88888.00 2007-03-12 19:08:54.903 071 18174.84 51.49 52672.89 88888.00 2007-03-12 19:08:55.403 071 18174.81 51.48 52672.90 88888.00 2007-03-12 19:08:55.903 071 18174.84 51.37 52672.99 88888.00 2007-03-12 19:08:56.403 071 18174.77 51.26 52673.06 88888.00 2007-03-12 19:08:56.903 071 18174.66 51.28 52673.09 88888.00 2007-03-12 19:08:57.403 071 18174.75 51.24 52673.02 88888.00 2007-03-12 19:08:57.903 071 18174.66 51.33 52672.95 88888.00 2007-03-12 19:08:58.403 071 18174.39 51.30 52673.12 88888.00 2007-03-12 19:08:58.903 071 18174.64 51.30 52673.20 88888.00 2007-03-12 19:08:59.403 071 18174.67 51.19 52673.24 88888.00 2007-03-12 19:08:59.903 071 18174.73 51.16 52673.35 88888.00 2007-03-12 19:09:00.403 071 18174.56 51.13 52673.31 88888.00 2007-03-12 19:09:00.903 071 18174.48 51.08 52673.27 88888.00 2007-03-12 19:09:01.403 071 18174.67 51.03 52673.23 88888.00 2007-03-12 19:09:01.903 071 18174.53 50.90 52673.14 88888.00 2007-03-12 19:09:02.403 071 18174.21 50.83 52673.23 88888.00 2007-03-12 19:09:02.903 071 18174.15 50.76 52673.36 88888.00 2007-03-12 19:09:03.403 071 18174.18 50.79 52673.17 88888.00 2007-03-12 19:09:03.903 071 18174.29 50.77 52672.92 88888.00 2007-03-12 19:09:04.403 071 18174.30 50.75 52672.97 88888.00 2007-03-12 19:09:04.903 071 18174.47 50.69 52672.99 88888.00 2007-03-12 19:09:05.403 071 18174.35 50.69 52672.93 88888.00 2007-03-12 19:09:05.903 071 18174.36 50.73 52672.90 88888.00 2007-03-12 19:09:06.403 071 18174.46 50.70 52672.88 88888.00 2007-03-12 19:09:06.903 071 18174.51 50.66 52672.91 88888.00 2007-03-12 19:09:07.403 071 18174.51 50.72 52672.91 88888.00 2007-03-12 19:09:07.903 071 18174.48 50.76 52672.89 88888.00 2007-03-12 19:09:08.403 071 18174.33 50.76 52672.79 88888.00 2007-03-12 19:09:08.903 071 18174.49 50.63 52672.68 88888.00 2007-03-12 19:09:09.403 071 18174.64 50.66 52672.68 88888.00 2007-03-12 19:09:09.903 071 18174.48 50.74 52672.69 88888.00 2007-03-12 19:09:10.403 071 18174.53 50.77 52672.69 88888.00 2007-03-12 19:09:10.903 071 18174.86 50.78 52672.62 88888.00 2007-03-12 19:09:11.403 071 18174.86 50.85 52672.59 88888.00 2007-03-12 19:09:11.903 071 18174.92 50.83 52672.68 88888.00 2007-03-12 19:09:12.403 071 18175.02 50.87 52672.70 88888.00 2007-03-12 19:09:12.903 071 18174.93 50.97 52672.56 88888.00 2007-03-12 19:09:13.403 071 18174.93 51.03 52672.58 88888.00 2007-03-12 19:09:13.903 071 18175.02 51.04 52672.61 88888.00 2007-03-12 19:09:14.403 071 18175.11 51.13 52672.56 88888.00 2007-03-12 19:09:14.903 071 18175.11 51.24 52672.61 88888.00 2007-03-12 19:09:15.403 071 18175.17 51.25 52672.59 88888.00 2007-03-12 19:09:15.903 071 18175.16 51.31 52672.61 88888.00 2007-03-12 19:09:16.403 071 18175.13 51.34 52672.58 88888.00 2007-03-12 19:09:16.903 071 18175.04 51.33 52672.56 88888.00 2007-03-12 19:09:17.403 071 18175.15 51.50 52672.56 88888.00 2007-03-12 19:09:17.903 071 18175.19 51.71 52672.46 88888.00 2007-03-12 19:09:18.403 071 18175.14 51.85 52672.48 88888.00 2007-03-12 19:09:18.903 071 18175.20 51.88 52672.66 88888.00 2007-03-12 19:09:19.403 071 18175.23 51.87 52672.67 88888.00 2007-03-12 19:09:19.903 071 18175.20 51.92 52672.59 88888.00 2007-03-12 19:09:20.403 071 18175.23 51.98 52672.67 88888.00 2007-03-12 19:09:20.903 071 18175.25 52.04 52672.66 88888.00 2007-03-12 19:09:21.403 071 18175.40 52.04 52672.68 88888.00 2007-03-12 19:09:21.903 071 18175.55 52.11 52672.63 88888.00 2007-03-12 19:09:22.403 071 18175.37 52.22 52672.72 88888.00 2007-03-12 19:09:22.903 071 18175.35 52.35 52672.82 88888.00 2007-03-12 19:09:23.403 071 18175.48 52.21 52672.76 88888.00 2007-03-12 19:09:23.903 071 18175.68 52.18 52672.69 88888.00 2007-03-12 19:09:24.403 071 18175.64 52.25 52672.72 88888.00 2007-03-12 19:09:24.903 071 18175.59 52.24 52672.73 88888.00 2007-03-12 19:09:25.403 071 18175.75 52.19 52672.82 88888.00 2007-03-12 19:09:25.903 071 18175.84 52.13 52672.91 88888.00 2007-03-12 19:09:26.403 071 18175.75 52.21 52672.81 88888.00 2007-03-12 19:09:26.903 071 18175.90 52.16 52672.82 88888.00 2007-03-12 19:09:27.403 071 18176.02 52.08 52672.92 88888.00 2007-03-12 19:09:27.903 071 18176.05 52.01 52672.88 88888.00 2007-03-12 19:09:28.403 071 18176.05 51.98 52672.78 88888.00 2007-03-12 19:09:28.903 071 18176.06 51.94 52672.83 88888.00 2007-03-12 19:09:29.403 071 18176.16 51.88 52672.92 88888.00 2007-03-12 19:09:29.903 071 18176.21 51.88 52672.84 88888.00 2007-03-12 19:09:30.403 071 18175.90 51.87 52672.84 88888.00 2007-03-12 19:09:30.903 071 18175.85 51.82 52672.73 88888.00 2007-03-12 19:09:31.403 071 18175.87 51.75 52672.66 88888.00 2007-03-12 19:09:31.903 071 18175.92 51.70 52672.69 88888.00 2007-03-12 19:09:32.403 071 18175.95 51.67 52672.76 88888.00 2007-03-12 19:09:32.903 071 18175.89 51.67 52672.77 88888.00 2007-03-12 19:09:33.403 071 18175.80 51.66 52672.72 88888.00 2007-03-12 19:09:33.903 071 18175.85 51.67 52672.74 88888.00 2007-03-12 19:09:34.403 071 18175.78 51.55 52672.73 88888.00 2007-03-12 19:09:34.903 071 18175.84 51.51 52672.65 88888.00 2007-03-12 19:09:35.403 071 18175.85 51.51 52672.60 88888.00 2007-03-12 19:09:35.903 071 18175.64 51.54 52672.67 88888.00 2007-03-12 19:09:36.403 071 18175.67 51.50 52672.74 88888.00 2007-03-12 19:09:36.903 071 18175.73 51.50 52672.82 88888.00 2007-03-12 19:09:37.403 071 18175.59 51.53 52672.91 88888.00 2007-03-12 19:09:37.903 071 18175.55 51.56 52672.77 88888.00 2007-03-12 19:09:38.403 071 18175.59 51.56 52672.84 88888.00 2007-03-12 19:09:38.903 071 18175.59 51.57 52672.94 88888.00 2007-03-12 19:09:39.403 071 18175.56 51.65 52673.06 88888.00 2007-03-12 19:09:39.903 071 18175.47 51.67 52673.14 88888.00 2007-03-12 19:09:40.403 071 18175.37 51.66 52673.06 88888.00 2007-03-12 19:09:40.903 071 18175.29 51.52 52673.03 88888.00 2007-03-12 19:09:41.403 071 18175.36 51.47 52672.93 88888.00 2007-03-12 19:09:41.903 071 18175.45 51.46 52672.83 88888.00 2007-03-12 19:09:42.403 071 18175.53 51.40 52672.91 88888.00 2007-03-12 19:09:42.903 071 18175.33 51.37 52672.97 88888.00 2007-03-12 19:09:43.403 071 18175.27 51.44 52672.92 88888.00 2007-03-12 19:09:43.903 071 18175.27 51.42 52672.88 88888.00 2007-03-12 19:09:44.403 071 18175.19 51.39 52672.86 88888.00 2007-03-12 19:09:44.903 071 18175.21 51.30 52672.74 88888.00 2007-03-12 19:09:45.403 071 18175.24 51.31 52672.73 88888.00 2007-03-12 19:09:45.903 071 18175.35 51.21 52672.78 88888.00 2007-03-12 19:09:46.403 071 18175.35 51.31 52672.73 88888.00 2007-03-12 19:09:46.903 071 18175.40 51.39 52672.77 88888.00 2007-03-12 19:09:47.403 071 18175.44 51.39 52672.77 88888.00 2007-03-12 19:09:47.903 071 18175.55 51.43 52672.71 88888.00 2007-03-12 19:09:48.403 071 18175.57 51.41 52672.67 88888.00 2007-03-12 19:09:48.903 071 18175.47 51.45 52672.76 88888.00 2007-03-12 19:09:49.403 071 18175.45 51.48 52672.77 88888.00 2007-03-12 19:09:49.903 071 18175.38 51.52 52672.74 88888.00 2007-03-12 19:09:50.403 071 18175.35 51.62 52672.77 88888.00 2007-03-12 19:09:50.903 071 18175.38 51.69 52672.80 88888.00 2007-03-12 19:09:51.403 071 18175.46 51.86 52672.71 88888.00 2007-03-12 19:09:51.903 071 18175.52 51.82 52672.63 88888.00 2007-03-12 19:09:52.403 071 18175.69 51.85 52672.65 88888.00 2007-03-12 19:09:52.903 071 18175.78 51.96 52672.70 88888.00 2007-03-12 19:09:53.403 071 18175.77 52.04 52672.62 88888.00 2007-03-12 19:09:53.903 071 18175.78 52.09 52672.66 88888.00 2007-03-12 19:09:54.403 071 18175.90 52.24 52672.79 88888.00 2007-03-12 19:09:54.903 071 18175.89 52.20 52672.80 88888.00 2007-03-12 19:09:55.403 071 18175.98 52.15 52672.86 88888.00 2007-03-12 19:09:55.903 071 18176.00 52.25 52672.88 88888.00 2007-03-12 19:09:56.403 071 18175.88 52.39 52672.88 88888.00 2007-03-12 19:09:56.903 071 18175.73 52.41 52672.73 88888.00 2007-03-12 19:09:57.403 071 18175.87 52.46 52672.78 88888.00 2007-03-12 19:09:57.903 071 18175.92 52.52 52672.92 88888.00 2007-03-12 19:09:58.403 071 18175.86 52.56 52673.00 88888.00 2007-03-12 19:09:58.903 071 18175.93 52.70 52672.84 88888.00 2007-03-12 19:09:59.403 071 18176.02 52.79 52672.81 88888.00 2007-03-12 19:09:59.903 071 18175.93 52.80 52672.74 88888.00 2007-03-12 19:10:00.403 071 18176.09 52.89 52672.70 88888.00 2007-03-12 19:10:00.903 071 18176.00 52.86 52672.69 88888.00 2007-03-12 19:10:01.403 071 18175.87 52.89 52672.71 88888.00 2007-03-12 19:10:01.903 071 18176.06 52.94 52672.78 88888.00 2007-03-12 19:10:02.403 071 18176.02 52.97 52672.93 88888.00 2007-03-12 19:10:02.903 071 18175.86 52.99 52672.97 88888.00 2007-03-12 19:10:03.403 071 18175.80 53.03 52672.93 88888.00 2007-03-12 19:10:03.903 071 18175.73 53.00 52673.02 88888.00 2007-03-12 19:10:04.403 071 18175.74 52.90 52673.01 88888.00 2007-03-12 19:10:04.903 071 18175.82 52.84 52672.97 88888.00 2007-03-12 19:10:05.403 071 18175.79 52.79 52673.01 88888.00 2007-03-12 19:10:05.903 071 18175.60 52.72 52672.96 88888.00 2007-03-12 19:10:06.403 071 18175.73 52.61 52673.02 88888.00 2007-03-12 19:10:06.903 071 18175.66 52.56 52673.03 88888.00 2007-03-12 19:10:07.403 071 18175.35 52.52 52673.05 88888.00 2007-03-12 19:10:07.903 071 18175.44 52.49 52673.07 88888.00 2007-03-12 19:10:08.403 071 18175.64 52.43 52673.19 88888.00 2007-03-12 19:10:08.903 071 18175.64 52.33 52673.24 88888.00 2007-03-12 19:10:09.403 071 18175.56 52.25 52673.19 88888.00 2007-03-12 19:10:09.903 071 18175.40 52.23 52673.28 88888.00 2007-03-12 19:10:10.403 071 18175.26 52.22 52673.31 88888.00 2007-03-12 19:10:10.903 071 18175.31 52.25 52673.36 88888.00 2007-03-12 19:10:11.403 071 18175.31 52.18 52673.39 88888.00 2007-03-12 19:10:11.903 071 18175.46 52.07 52673.38 88888.00 2007-03-12 19:10:12.403 071 18175.08 52.02 52673.39 88888.00 2007-03-12 19:10:12.903 071 18175.00 51.96 52673.24 88888.00 2007-03-12 19:10:13.403 071 18174.90 51.90 52673.28 88888.00 2007-03-12 19:10:13.903 071 18174.97 51.87 52673.27 88888.00 2007-03-12 19:10:14.403 071 18175.02 51.92 52673.21 88888.00 2007-03-12 19:10:14.903 071 18175.10 51.97 52673.31 88888.00 2007-03-12 19:10:15.403 071 18174.99 52.01 52673.34 88888.00 2007-03-12 19:10:15.903 071 18174.98 52.12 52673.23 88888.00 2007-03-12 19:10:16.403 071 18175.08 52.12 52673.19 88888.00 2007-03-12 19:10:16.903 071 18175.08 52.18 52673.25 88888.00 2007-03-12 19:10:17.403 071 18174.89 52.17 52673.29 88888.00 2007-03-12 19:10:17.903 071 18174.87 52.19 52673.28 88888.00 2007-03-12 19:10:18.403 071 18175.00 52.24 52673.30 88888.00 2007-03-12 19:10:18.903 071 18175.11 52.31 52673.36 88888.00 2007-03-12 19:10:19.403 071 18175.21 52.33 52673.36 88888.00 2007-03-12 19:10:19.903 071 18175.01 52.38 52673.47 88888.00 2007-03-12 19:10:20.403 071 18174.93 52.44 52673.59 88888.00 2007-03-12 19:10:20.903 071 18174.90 52.40 52673.51 88888.00 2007-03-12 19:10:21.403 071 18174.84 52.46 52673.60 88888.00 2007-03-12 19:10:21.903 071 18174.89 52.46 52673.57 88888.00 2007-03-12 19:10:22.403 071 18174.94 52.54 52673.50 88888.00 2007-03-12 19:10:22.903 071 18174.83 52.58 52673.47 88888.00 2007-03-12 19:10:23.403 071 18174.73 52.65 52673.52 88888.00 2007-03-12 19:10:23.903 071 18174.77 52.71 52673.46 88888.00 2007-03-12 19:10:24.403 071 18174.67 52.80 52673.42 88888.00 2007-03-12 19:10:24.903 071 18174.60 52.80 52673.52 88888.00 2007-03-12 19:10:25.403 071 18174.72 52.80 52673.62 88888.00 2007-03-12 19:10:25.903 071 18174.98 52.74 52673.53 88888.00 2007-03-12 19:10:26.403 071 18175.15 52.71 52673.44 88888.00 2007-03-12 19:10:26.903 071 18175.23 52.79 52673.46 88888.00 2007-03-12 19:10:27.403 071 18175.15 52.87 52673.47 88888.00 2007-03-12 19:10:27.903 071 18175.09 52.85 52673.44 88888.00 2007-03-12 19:10:28.403 071 18175.04 52.77 52673.52 88888.00 2007-03-12 19:10:28.903 071 18175.03 52.70 52673.53 88888.00 2007-03-12 19:10:29.403 071 18175.03 52.61 52673.53 88888.00 2007-03-12 19:10:29.903 071 18174.86 52.73 52673.51 88888.00 2007-03-12 19:10:30.403 071 18174.76 52.75 52673.48 88888.00 2007-03-12 19:10:30.903 071 18174.73 52.65 52673.48 88888.00 2007-03-12 19:10:31.403 071 18174.66 52.50 52673.38 88888.00 2007-03-12 19:10:31.903 071 18174.66 52.39 52673.42 88888.00 2007-03-12 19:10:32.403 071 18174.60 52.39 52673.53 88888.00 2007-03-12 19:10:32.903 071 18174.49 52.35 52673.53 88888.00 2007-03-12 19:10:33.403 071 18174.56 52.31 52673.52 88888.00 2007-03-12 19:10:33.903 071 18174.56 52.31 52673.59 88888.00 2007-03-12 19:10:34.403 071 18174.41 52.30 52673.41 88888.00 2007-03-12 19:10:34.903 071 18174.39 52.31 52673.47 88888.00 2007-03-12 19:10:35.403 071 18174.61 52.14 52673.46 88888.00 2007-03-12 19:10:35.903 071 18174.60 52.07 52673.46 88888.00 2007-03-12 19:10:36.403 071 18174.41 52.03 52673.53 88888.00 2007-03-12 19:10:36.903 071 18174.34 52.01 52673.66 88888.00 2007-03-12 19:10:37.403 071 18174.26 52.01 52673.54 88888.00 2007-03-12 19:10:37.903 071 18174.18 52.05 52673.61 88888.00 2007-03-12 19:10:38.403 071 18174.08 51.98 52673.53 88888.00 2007-03-12 19:10:38.903 071 18174.16 52.02 52673.52 88888.00 2007-03-12 19:10:39.403 071 18174.18 52.02 52673.57 88888.00 2007-03-12 19:10:39.903 071 18174.14 52.04 52673.57 88888.00 2007-03-12 19:10:40.403 071 18174.08 52.03 52673.61 88888.00 2007-03-12 19:10:40.903 071 18174.08 52.05 52673.54 88888.00 2007-03-12 19:10:41.403 071 18174.15 52.09 52673.59 88888.00 2007-03-12 19:10:41.903 071 18174.11 52.18 52673.57 88888.00 2007-03-12 19:10:42.403 071 18174.01 52.21 52673.66 88888.00 2007-03-12 19:10:42.903 071 18174.01 52.25 52673.77 88888.00 2007-03-12 19:10:43.403 071 18173.97 52.24 52673.81 88888.00 2007-03-12 19:10:43.903 071 18173.85 52.20 52673.83 88888.00 2007-03-12 19:10:44.403 071 18173.95 52.20 52673.84 88888.00 2007-03-12 19:10:44.903 071 18173.94 52.14 52673.81 88888.00 2007-03-12 19:10:45.403 071 18173.88 52.15 52673.84 88888.00 2007-03-12 19:10:45.903 071 18173.88 52.11 52673.83 88888.00 2007-03-12 19:10:46.403 071 18173.96 52.08 52673.74 88888.00 2007-03-12 19:10:46.903 071 18173.94 52.06 52673.87 88888.00 2007-03-12 19:10:47.403 071 18173.94 52.11 52673.96 88888.00 2007-03-12 19:10:47.903 071 18173.94 52.15 52673.76 88888.00 2007-03-12 19:10:48.403 071 18174.13 52.15 52673.70 88888.00 2007-03-12 19:10:48.903 071 18174.18 52.17 52673.62 88888.00 2007-03-12 19:10:49.403 071 18174.18 52.29 52673.53 88888.00 2007-03-12 19:10:49.903 071 18174.23 52.30 52673.51 88888.00 2007-03-12 19:10:50.403 071 18174.08 52.31 52673.63 88888.00 2007-03-12 19:10:50.903 071 18174.01 52.31 52673.66 88888.00 2007-03-12 19:10:51.403 071 18174.03 52.30 52673.57 88888.00 2007-03-12 19:10:51.903 071 18174.08 52.24 52673.49 88888.00 2007-03-12 19:10:52.403 071 18174.10 52.31 52673.53 88888.00 2007-03-12 19:10:52.903 071 18173.97 52.38 52673.63 88888.00 2007-03-12 19:10:53.403 071 18174.15 52.41 52673.64 88888.00 2007-03-12 19:10:53.903 071 18174.15 52.50 52673.63 88888.00 2007-03-12 19:10:54.403 071 18173.93 52.54 52673.62 88888.00 2007-03-12 19:10:54.903 071 18173.82 52.54 52673.55 88888.00 2007-03-12 19:10:55.403 071 18173.81 52.63 52673.53 88888.00 2007-03-12 19:10:55.903 071 18173.79 52.72 52673.65 88888.00 2007-03-12 19:10:56.403 071 18173.85 52.78 52673.66 88888.00 2007-03-12 19:10:56.903 071 18173.79 52.91 52673.77 88888.00 2007-03-12 19:10:57.403 071 18173.79 53.01 52673.90 88888.00 2007-03-12 19:10:57.903 071 18173.80 53.07 52673.89 88888.00 2007-03-12 19:10:58.403 071 18173.82 53.04 52673.81 88888.00 2007-03-12 19:10:58.903 071 18173.93 52.90 52673.86 88888.00 2007-03-12 19:10:59.403 071 18174.18 52.88 52673.77 88888.00 2007-03-12 19:10:59.903 071 18173.95 52.85 52673.74 88888.00 2007-03-12 19:11:00.403 071 18173.78 52.80 52673.70 88888.00 2007-03-12 19:11:00.903 071 18173.79 52.75 52673.76 88888.00 2007-03-12 19:11:01.403 071 18173.80 52.76 52673.88 88888.00 2007-03-12 19:11:01.903 071 18173.78 52.69 52673.88 88888.00 2007-03-12 19:11:02.403 071 18173.82 52.54 52673.82 88888.00 2007-03-12 19:11:02.903 071 18174.01 52.56 52673.77 88888.00 2007-03-12 19:11:03.403 071 18174.07 52.57 52673.64 88888.00 2007-03-12 19:11:03.903 071 18174.08 52.59 52673.69 88888.00 2007-03-12 19:11:04.403 071 18174.13 52.49 52673.71 88888.00 2007-03-12 19:11:04.903 071 18174.18 52.35 52673.70 88888.00 2007-03-12 19:11:05.403 071 18174.27 52.26 52673.71 88888.00 2007-03-12 19:11:05.903 071 18174.38 52.17 52673.70 88888.00 2007-03-12 19:11:06.403 071 18174.36 52.05 52673.76 88888.00 2007-03-12 19:11:06.903 071 18174.39 52.02 52673.71 88888.00 2007-03-12 19:11:07.403 071 18174.37 52.08 52673.59 88888.00 2007-03-12 19:11:07.903 071 18174.38 52.11 52673.48 88888.00 2007-03-12 19:11:08.403 071 18174.49 52.11 52673.53 88888.00 2007-03-12 19:11:08.903 071 18174.57 52.11 52673.42 88888.00 2007-03-12 19:11:09.403 071 18174.58 52.12 52673.44 88888.00 2007-03-12 19:11:09.903 071 18174.69 52.22 52673.41 88888.00 2007-03-12 19:11:10.403 071 18174.76 52.30 52673.46 88888.00 2007-03-12 19:11:10.903 071 18174.83 52.35 52673.34 88888.00 2007-03-12 19:11:11.403 071 18174.86 52.39 52673.37 88888.00 2007-03-12 19:11:11.903 071 18174.93 52.45 52673.39 88888.00 2007-03-12 19:11:12.403 071 18175.00 52.48 52673.47 88888.00 2007-03-12 19:11:12.903 071 18175.04 52.56 52673.32 88888.00 2007-03-12 19:11:13.403 071 18175.06 52.58 52673.31 88888.00 2007-03-12 19:11:13.903 071 18175.04 52.65 52673.25 88888.00 2007-03-12 19:11:14.403 071 18175.03 52.70 52673.24 88888.00 2007-03-12 19:11:14.903 071 18175.11 52.71 52673.24 88888.00 2007-03-12 19:11:15.403 071 18175.06 52.59 52673.30 88888.00 2007-03-12 19:11:15.903 071 18175.04 52.49 52673.43 88888.00 2007-03-12 19:11:16.403 071 18175.10 52.63 52673.42 88888.00 2007-03-12 19:11:16.903 071 18175.13 52.72 52673.34 88888.00 2007-03-12 19:11:17.403 071 18175.26 52.72 52673.35 88888.00 2007-03-12 19:11:17.903 071 18175.20 52.71 52673.37 88888.00 2007-03-12 19:11:18.403 071 18175.19 52.65 52673.43 88888.00 2007-03-12 19:11:18.903 071 18175.20 52.55 52673.46 88888.00 2007-03-12 19:11:19.403 071 18175.12 52.64 52673.41 88888.00 2007-03-12 19:11:19.903 071 18175.14 52.65 52673.46 88888.00 2007-03-12 19:11:20.403 071 18175.20 52.69 52673.46 88888.00 2007-03-12 19:11:20.903 071 18175.22 52.75 52673.46 88888.00 2007-03-12 19:11:21.403 071 18175.13 52.79 52673.59 88888.00 2007-03-12 19:11:21.903 071 18175.05 52.79 52673.63 88888.00 2007-03-12 19:11:22.403 071 18175.14 52.79 52673.59 88888.00 2007-03-12 19:11:22.903 071 18175.06 52.71 52673.62 88888.00 2007-03-12 19:11:23.403 071 18174.92 52.69 52673.64 88888.00 2007-03-12 19:11:23.903 071 18174.90 52.65 52673.65 88888.00 2007-03-12 19:11:24.403 071 18174.95 52.67 52673.54 88888.00 2007-03-12 19:11:24.903 071 18174.93 52.75 52673.49 88888.00 2007-03-12 19:11:25.403 071 18174.89 52.78 52673.53 88888.00 2007-03-12 19:11:25.903 071 18174.81 52.78 52673.52 88888.00 2007-03-12 19:11:26.403 071 18174.81 52.75 52673.46 88888.00 2007-03-12 19:11:26.903 071 18174.89 52.79 52673.30 88888.00 2007-03-12 19:11:27.403 071 18174.89 52.89 52673.28 88888.00 2007-03-12 19:11:27.903 071 18174.90 52.88 52673.32 88888.00 2007-03-12 19:11:28.403 071 18175.00 52.84 52673.27 88888.00 2007-03-12 19:11:28.903 071 18175.27 52.88 52673.18 88888.00 2007-03-12 19:11:29.403 071 18175.37 53.07 52673.20 88888.00 2007-03-12 19:11:29.903 071 18175.41 53.19 52673.25 88888.00 2007-03-12 19:11:30.403 071 18175.47 53.26 52673.25 88888.00 2007-03-12 19:11:30.903 071 18175.53 53.35 52673.09 88888.00 2007-03-12 19:11:31.403 071 18175.57 53.40 52672.99 88888.00 2007-03-12 19:11:31.903 071 18175.63 53.52 52673.06 88888.00 2007-03-12 19:11:32.403 071 18175.78 53.58 52673.03 88888.00 2007-03-12 19:11:32.903 071 18175.86 53.63 52673.07 88888.00 2007-03-12 19:11:33.403 071 18175.88 53.68 52673.07 88888.00 2007-03-12 19:11:33.903 071 18176.05 53.71 52672.97 88888.00 2007-03-12 19:11:34.403 071 18176.12 53.77 52673.01 88888.00 2007-03-12 19:11:34.903 071 18176.25 53.76 52673.12 88888.00 2007-03-12 19:11:35.403 071 18176.29 53.70 52673.24 88888.00 2007-03-12 19:11:35.903 071 18176.32 53.78 52673.27 88888.00 2007-03-12 19:11:36.403 071 18176.39 53.85 52673.27 88888.00 2007-03-12 19:11:36.903 071 18176.34 53.80 52673.30 88888.00 2007-03-12 19:11:37.403 071 18176.40 53.79 52673.32 88888.00 2007-03-12 19:11:37.903 071 18176.54 53.75 52673.28 88888.00 2007-03-12 19:11:38.403 071 18176.55 53.67 52673.30 88888.00 2007-03-12 19:11:38.903 071 18176.54 53.58 52673.30 88888.00 2007-03-12 19:11:39.403 071 18176.64 53.51 52673.30 88888.00 2007-03-12 19:11:39.903 071 18176.66 53.53 52673.13 88888.00 2007-03-12 19:11:40.403 071 18176.75 53.50 52673.23 88888.00 2007-03-12 19:11:40.903 071 18176.79 53.37 52673.24 88888.00 2007-03-12 19:11:41.403 071 18176.68 53.31 52673.31 88888.00 2007-03-12 19:11:41.903 071 18176.73 53.31 52673.36 88888.00 2007-03-12 19:11:42.403 071 18176.75 53.24 52673.34 88888.00 2007-03-12 19:11:42.903 071 18176.81 53.15 52673.35 88888.00 2007-03-12 19:11:43.403 071 18176.84 53.10 52673.28 88888.00 2007-03-12 19:11:43.903 071 18176.82 53.06 52673.38 88888.00 2007-03-12 19:11:44.403 071 18176.88 52.95 52673.41 88888.00 2007-03-12 19:11:44.903 071 18176.88 52.99 52673.37 88888.00 2007-03-12 19:11:45.403 071 18176.95 52.88 52673.37 88888.00 2007-03-12 19:11:45.903 071 18176.86 52.81 52673.28 88888.00 2007-03-12 19:11:46.403 071 18176.89 52.88 52673.27 88888.00 2007-03-12 19:11:46.903 071 18177.01 52.91 52673.26 88888.00 2007-03-12 19:11:47.403 071 18177.05 52.92 52673.36 88888.00 2007-03-12 19:11:47.903 071 18177.10 52.95 52673.29 88888.00 2007-03-12 19:11:48.403 071 18177.11 52.95 52673.26 88888.00 2007-03-12 19:11:48.903 071 18177.07 52.99 52673.32 88888.00 2007-03-12 19:11:49.403 071 18177.11 53.05 52673.29 88888.00 2007-03-12 19:11:49.903 071 18177.11 53.05 52673.30 88888.00 2007-03-12 19:11:50.403 071 18177.14 53.04 52673.32 88888.00 2007-03-12 19:11:50.903 071 18177.17 53.06 52673.36 88888.00 2007-03-12 19:11:51.403 071 18177.26 53.06 52673.40 88888.00 2007-03-12 19:11:51.903 071 18177.31 53.10 52673.46 88888.00 2007-03-12 19:11:52.403 071 18177.28 53.13 52673.46 88888.00 2007-03-12 19:11:52.903 071 18177.17 53.12 52673.39 88888.00 2007-03-12 19:11:53.403 071 18177.05 53.20 52673.41 88888.00 2007-03-12 19:11:53.903 071 18177.14 53.30 52673.41 88888.00 2007-03-12 19:11:54.403 071 18177.16 53.35 52673.49 88888.00 2007-03-12 19:11:54.903 071 18177.10 53.35 52673.55 88888.00 2007-03-12 19:11:55.403 071 18177.12 53.34 52673.62 88888.00 2007-03-12 19:11:55.903 071 18177.22 53.38 52673.66 88888.00 2007-03-12 19:11:56.403 071 18177.25 53.43 52673.55 88888.00 2007-03-12 19:11:56.903 071 18177.32 53.49 52673.53 88888.00 2007-03-12 19:11:57.403 071 18177.43 53.39 52673.49 88888.00 2007-03-12 19:11:57.903 071 18177.47 53.37 52673.39 88888.00 2007-03-12 19:11:58.403 071 18177.54 53.31 52673.31 88888.00 2007-03-12 19:11:58.903 071 18177.63 53.23 52673.37 88888.00 2007-03-12 19:11:59.403 071 18177.70 53.25 52673.43 88888.00 2007-03-12 19:11:59.903 071 18177.74 53.29 52673.43 88888.00 2007-03-12 19:12:00.403 071 18177.85 53.31 52673.40 88888.00 2007-03-12 19:12:00.903 071 18177.81 53.22 52673.30 88888.00 2007-03-12 19:12:01.403 071 18177.81 53.32 52673.28 88888.00 2007-03-12 19:12:01.903 071 18177.75 53.30 52673.37 88888.00 2007-03-12 19:12:02.403 071 18177.77 53.32 52673.47 88888.00 2007-03-12 19:12:02.903 071 18177.84 53.36 52673.35 88888.00 2007-03-12 19:12:03.403 071 18177.91 53.34 52673.23 88888.00 2007-03-12 19:12:03.903 071 18177.98 53.33 52673.32 88888.00 2007-03-12 19:12:04.403 071 18177.93 53.40 52673.47 88888.00 2007-03-12 19:12:04.903 071 18177.94 53.43 52673.46 88888.00 2007-03-12 19:12:05.403 071 18177.97 53.47 52673.42 88888.00 2007-03-12 19:12:05.903 071 18178.16 53.46 52673.34 88888.00 2007-03-12 19:12:06.403 071 18178.20 53.49 52673.31 88888.00 2007-03-12 19:12:06.903 071 18178.18 53.58 52673.35 88888.00 2007-03-12 19:12:07.403 071 18178.27 53.64 52673.30 88888.00 2007-03-12 19:12:07.903 071 18178.39 53.65 52673.18 88888.00 2007-03-12 19:12:08.403 071 18178.41 53.74 52673.14 88888.00 2007-03-12 19:12:08.903 071 18178.23 53.77 52673.23 88888.00 2007-03-12 19:12:09.403 071 18178.45 53.82 52673.42 88888.00 2007-03-12 19:12:09.903 071 18178.48 53.79 52673.42 88888.00 2007-03-12 19:12:10.403 071 18178.50 53.88 52673.42 88888.00 2007-03-12 19:12:10.903 071 18178.39 53.94 52673.46 88888.00 2007-03-12 19:12:11.403 071 18178.46 53.90 52673.54 88888.00 2007-03-12 19:12:11.903 071 18178.56 53.89 52673.55 88888.00 2007-03-12 19:12:12.403 071 18178.63 53.96 52673.52 88888.00 2007-03-12 19:12:12.903 071 18178.63 53.95 52673.55 88888.00 2007-03-12 19:12:13.403 071 18178.74 53.94 52673.66 88888.00 2007-03-12 19:12:13.903 071 18178.88 53.97 52673.65 88888.00 2007-03-12 19:12:14.403 071 18178.62 54.00 52673.62 88888.00 2007-03-12 19:12:14.903 071 18178.45 54.09 52673.69 88888.00 2007-03-12 19:12:15.403 071 18178.49 54.05 52673.72 88888.00 2007-03-12 19:12:15.903 071 18178.60 53.99 52673.72 88888.00 2007-03-12 19:12:16.403 071 18178.55 53.92 52673.82 88888.00 2007-03-12 19:12:16.903 071 18178.44 53.88 52673.87 88888.00 2007-03-12 19:12:17.403 071 18178.40 53.81 52673.87 88888.00 2007-03-12 19:12:17.903 071 18178.39 53.78 52673.88 88888.00 2007-03-12 19:12:18.403 071 18178.25 53.75 52674.00 88888.00 2007-03-12 19:12:18.903 071 18178.16 53.79 52673.95 88888.00 2007-03-12 19:12:19.403 071 18178.07 53.77 52673.97 88888.00 2007-03-12 19:12:19.903 071 18178.01 53.68 52674.00 88888.00 2007-03-12 19:12:20.403 071 18178.09 53.67 52673.98 88888.00 2007-03-12 19:12:20.903 071 18178.12 53.64 52674.01 88888.00 2007-03-12 19:12:21.403 071 18178.08 53.53 52674.00 88888.00 2007-03-12 19:12:21.903 071 18177.96 53.44 52674.20 88888.00 2007-03-12 19:12:22.403 071 18177.87 53.38 52674.19 88888.00 2007-03-12 19:12:22.903 071 18177.99 53.32 52674.16 88888.00 2007-03-12 19:12:23.403 071 18178.03 53.34 52674.11 88888.00 2007-03-12 19:12:23.903 071 18177.98 53.26 52674.17 88888.00 2007-03-12 19:12:24.403 071 18177.93 53.25 52674.19 88888.00 2007-03-12 19:12:24.903 071 18178.06 53.34 52674.10 88888.00 2007-03-12 19:12:25.403 071 18177.99 53.34 52674.07 88888.00 2007-03-12 19:12:25.903 071 18177.96 53.18 52673.97 88888.00 2007-03-12 19:12:26.403 071 18177.93 53.17 52674.00 88888.00 2007-03-12 19:12:26.903 071 18177.88 53.22 52673.99 88888.00 2007-03-12 19:12:27.403 071 18177.96 53.21 52674.06 88888.00 2007-03-12 19:12:27.903 071 18177.90 53.19 52674.22 88888.00 2007-03-12 19:12:28.403 071 18177.84 53.19 52674.24 88888.00 2007-03-12 19:12:28.903 071 18177.87 53.19 52674.24 88888.00 2007-03-12 19:12:29.403 071 18177.90 53.21 52674.20 88888.00 2007-03-12 19:12:29.903 071 18177.90 53.24 52674.29 88888.00 2007-03-12 19:12:30.403 071 18177.88 53.23 52674.36 88888.00 2007-03-12 19:12:30.903 071 18177.70 53.20 52674.37 88888.00 2007-03-12 19:12:31.403 071 18177.71 53.28 52674.40 88888.00 2007-03-12 19:12:31.903 071 18177.80 53.24 52674.46 88888.00 2007-03-12 19:12:32.403 071 18177.77 53.28 52674.57 88888.00 2007-03-12 19:12:32.903 071 18177.66 53.30 52674.59 88888.00 2007-03-12 19:12:33.403 071 18177.62 53.20 52674.59 88888.00 2007-03-12 19:12:33.903 071 18177.60 53.09 52674.62 88888.00 2007-03-12 19:12:34.403 071 18177.47 53.14 52674.75 88888.00 2007-03-12 19:12:34.903 071 18177.42 53.19 52674.71 88888.00 2007-03-12 19:12:35.403 071 18177.49 53.12 52674.75 88888.00 2007-03-12 19:12:35.903 071 18177.54 53.11 52674.77 88888.00 2007-03-12 19:12:36.403 071 18177.47 53.11 52674.77 88888.00 2007-03-12 19:12:36.903 071 18177.41 53.11 52674.89 88888.00 2007-03-12 19:12:37.403 071 18177.55 53.07 52674.82 88888.00 2007-03-12 19:12:37.903 071 18177.50 53.05 52674.68 88888.00 2007-03-12 19:12:38.403 071 18177.37 53.00 52674.65 88888.00 2007-03-12 19:12:38.903 071 18177.54 52.96 52674.60 88888.00 2007-03-12 19:12:39.403 071 18177.54 52.91 52674.64 88888.00 2007-03-12 19:12:39.903 071 18177.49 52.94 52674.57 88888.00 2007-03-12 19:12:40.403 071 18177.44 52.96 52674.66 88888.00 2007-03-12 19:12:40.903 071 18177.43 53.00 52674.59 88888.00 2007-03-12 19:12:41.403 071 18177.38 52.96 52674.51 88888.00 2007-03-12 19:12:41.903 071 18177.49 52.92 52674.53 88888.00 2007-03-12 19:12:42.403 071 18177.60 52.88 52674.51 88888.00 2007-03-12 19:12:42.903 071 18177.53 52.87 52674.53 88888.00 2007-03-12 19:12:43.403 071 18177.54 52.80 52674.44 88888.00 2007-03-12 19:12:43.903 071 18177.55 52.89 52674.40 88888.00 2007-03-12 19:12:44.403 071 18177.68 53.01 52674.43 88888.00 2007-03-12 19:12:44.903 071 18177.69 53.11 52674.43 88888.00 2007-03-12 19:12:45.403 071 18177.49 53.12 52674.45 88888.00 2007-03-12 19:12:45.903 071 18177.52 53.16 52674.47 88888.00 2007-03-12 19:12:46.403 071 18177.47 53.15 52674.55 88888.00 2007-03-12 19:12:46.903 071 18177.36 53.07 52674.58 88888.00 2007-03-12 19:12:47.403 071 18177.29 53.06 52674.56 88888.00 2007-03-12 19:12:47.903 071 18177.33 53.05 52674.52 88888.00 2007-03-12 19:12:48.403 071 18177.38 53.19 52674.47 88888.00 2007-03-12 19:12:48.903 071 18177.26 53.18 52674.55 88888.00 2007-03-12 19:12:49.403 071 18177.31 53.19 52674.59 88888.00 2007-03-12 19:12:49.903 071 18177.38 53.23 52674.65 88888.00 2007-03-12 19:12:50.403 071 18177.38 53.19 52674.66 88888.00 2007-03-12 19:12:50.903 071 18177.51 53.14 52674.66 88888.00 2007-03-12 19:12:51.403 071 18177.50 53.13 52674.60 88888.00 2007-03-12 19:12:51.903 071 18177.43 53.21 52674.59 88888.00 2007-03-12 19:12:52.403 071 18177.49 53.17 52674.59 88888.00 2007-03-12 19:12:52.903 071 18177.48 53.17 52674.68 88888.00 2007-03-12 19:12:53.403 071 18177.52 53.14 52674.73 88888.00 2007-03-12 19:12:53.903 071 18177.41 53.10 52674.69 88888.00 2007-03-12 19:12:54.403 071 18177.31 53.11 52674.65 88888.00 2007-03-12 19:12:54.903 071 18177.29 53.01 52674.65 88888.00 2007-03-12 19:12:55.403 071 18177.32 52.99 52674.69 88888.00 2007-03-12 19:12:55.903 071 18177.36 52.92 52674.67 88888.00 2007-03-12 19:12:56.403 071 18177.21 52.87 52674.76 88888.00 2007-03-12 19:12:56.903 071 18177.25 52.81 52674.71 88888.00 2007-03-12 19:12:57.403 071 18177.21 52.72 52674.66 88888.00 2007-03-12 19:12:57.903 071 18177.23 52.75 52674.60 88888.00 2007-03-12 19:12:58.403 071 18177.29 52.72 52674.60 88888.00 2007-03-12 19:12:58.903 071 18177.20 52.62 52674.68 88888.00 2007-03-12 19:12:59.403 071 18177.20 52.58 52674.74 88888.00 2007-03-12 19:12:59.903 071 18177.16 52.52 52674.65 88888.00 2007-03-12 19:13:00.403 071 18177.06 52.43 52674.69 88888.00 2007-03-12 19:13:00.903 071 18176.97 52.36 52674.82 88888.00 2007-03-12 19:13:01.403 071 18176.89 52.32 52674.82 88888.00 2007-03-12 19:13:01.903 071 18176.83 52.25 52674.67 88888.00 2007-03-12 19:13:02.403 071 18177.04 52.23 52674.56 88888.00 2007-03-12 19:13:02.903 071 18176.93 52.10 52674.53 88888.00 2007-03-12 19:13:03.403 071 18176.84 52.04 52674.50 88888.00 2007-03-12 19:13:03.903 071 18176.76 52.05 52674.51 88888.00 2007-03-12 19:13:04.403 071 18176.68 52.00 52674.41 88888.00 2007-03-12 19:13:04.903 071 18176.71 51.95 52674.42 88888.00 2007-03-12 19:13:05.403 071 18176.75 52.01 52674.57 88888.00 2007-03-12 19:13:05.903 071 18176.81 52.06 52674.60 88888.00 2007-03-12 19:13:06.403 071 18176.71 52.00 52674.62 88888.00 2007-03-12 19:13:06.903 071 18176.75 51.98 52674.67 88888.00 2007-03-12 19:13:07.403 071 18176.65 52.04 52674.57 88888.00 2007-03-12 19:13:07.903 071 18176.63 52.01 52674.60 88888.00 2007-03-12 19:13:08.403 071 18176.69 52.09 52674.67 88888.00 2007-03-12 19:13:08.903 071 18176.62 52.14 52674.69 88888.00 2007-03-12 19:13:09.403 071 18176.52 52.14 52674.62 88888.00 2007-03-12 19:13:09.903 071 18176.50 52.16 52674.47 88888.00 2007-03-12 19:13:10.403 071 18176.46 52.17 52674.58 88888.00 2007-03-12 19:13:10.903 071 18176.52 52.15 52674.57 88888.00 2007-03-12 19:13:11.403 071 18176.41 52.14 52674.66 88888.00 2007-03-12 19:13:11.903 071 18176.36 52.12 52674.62 88888.00 2007-03-12 19:13:12.403 071 18176.36 52.12 52674.64 88888.00 2007-03-12 19:13:12.903 071 18176.33 52.08 52674.55 88888.00 2007-03-12 19:13:13.403 071 18176.20 52.13 52674.57 88888.00 2007-03-12 19:13:13.903 071 18176.28 52.13 52674.54 88888.00 2007-03-12 19:13:14.403 071 18176.23 52.14 52674.42 88888.00 2007-03-12 19:13:14.903 071 18176.20 52.16 52674.29 88888.00 2007-03-12 19:13:15.403 071 18176.24 52.23 52674.28 88888.00 2007-03-12 19:13:15.903 071 18176.33 52.24 52674.24 88888.00 2007-03-12 19:13:16.403 071 18176.38 52.33 52674.27 88888.00 2007-03-12 19:13:16.903 071 18176.39 52.41 52674.19 88888.00 2007-03-12 19:13:17.403 071 18176.51 52.46 52674.13 88888.00 2007-03-12 19:13:17.903 071 18176.36 52.48 52674.11 88888.00 2007-03-12 19:13:18.403 071 18176.28 52.46 52674.04 88888.00 2007-03-12 19:13:18.903 071 18176.31 52.47 52674.04 88888.00 2007-03-12 19:13:19.403 071 18176.43 52.47 52674.04 88888.00 2007-03-12 19:13:19.903 071 18176.43 52.44 52674.02 88888.00 2007-03-12 19:13:20.403 071 18176.44 52.39 52674.04 88888.00 2007-03-12 19:13:20.903 071 18176.46 52.38 52674.08 88888.00 2007-03-12 19:13:21.403 071 18176.51 52.39 52674.17 88888.00 2007-03-12 19:13:21.903 071 18176.53 52.38 52674.15 88888.00 2007-03-12 19:13:22.403 071 18176.58 52.37 52674.05 88888.00 2007-03-12 19:13:22.903 071 18176.73 52.45 52674.00 88888.00 2007-03-12 19:13:23.403 071 18176.71 52.51 52674.02 88888.00 2007-03-12 19:13:23.903 071 18176.72 52.55 52674.07 88888.00 2007-03-12 19:13:24.403 071 18176.76 52.54 52674.01 88888.00 2007-03-12 19:13:24.903 071 18176.86 52.58 52673.89 88888.00 2007-03-12 19:13:25.403 071 18176.75 52.64 52673.88 88888.00 2007-03-12 19:13:25.903 071 18176.62 52.68 52673.93 88888.00 2007-03-12 19:13:26.403 071 18176.67 52.73 52673.89 88888.00 2007-03-12 19:13:26.903 071 18176.68 52.74 52674.04 88888.00 2007-03-12 19:13:27.403 071 18176.67 52.75 52674.07 88888.00 2007-03-12 19:13:27.903 071 18176.63 52.77 52674.08 88888.00 2007-03-12 19:13:28.403 071 18176.62 52.81 52674.15 88888.00 2007-03-12 19:13:28.903 071 18176.65 52.80 52674.16 88888.00 2007-03-12 19:13:29.403 071 18176.68 52.83 52674.13 88888.00 2007-03-12 19:13:29.903 071 18176.62 52.81 52674.12 88888.00 2007-03-12 19:13:30.403 071 18176.57 52.90 52674.06 88888.00 2007-03-12 19:13:30.903 071 18176.63 53.05 52674.10 88888.00 2007-03-12 19:13:31.403 071 18176.76 53.11 52674.18 88888.00 2007-03-12 19:13:31.903 071 18176.67 53.06 52674.12 88888.00 2007-03-12 19:13:32.403 071 18176.74 53.04 52674.16 88888.00 2007-03-12 19:13:32.903 071 18176.72 52.99 52674.23 88888.00 2007-03-12 19:13:33.403 071 18176.68 52.97 52674.20 88888.00 2007-03-12 19:13:33.903 071 18176.68 53.03 52674.17 88888.00 2007-03-12 19:13:34.403 071 18176.60 53.03 52674.18 88888.00 2007-03-12 19:13:34.903 071 18176.64 52.97 52674.17 88888.00 2007-03-12 19:13:35.403 071 18176.62 52.94 52674.24 88888.00 2007-03-12 19:13:35.903 071 18176.58 52.90 52674.20 88888.00 2007-03-12 19:13:36.403 071 18176.62 52.88 52674.09 88888.00 2007-03-12 19:13:36.903 071 18176.66 52.92 52674.00 88888.00 2007-03-12 19:13:37.403 071 18176.67 52.97 52673.94 88888.00 2007-03-12 19:13:37.903 071 18176.63 52.97 52673.94 88888.00 2007-03-12 19:13:38.403 071 18176.64 52.99 52673.93 88888.00 2007-03-12 19:13:38.903 071 18176.67 53.07 52673.88 88888.00 2007-03-12 19:13:39.403 071 18176.78 53.07 52673.89 88888.00 2007-03-12 19:13:39.903 071 18176.71 53.01 52673.90 88888.00 2007-03-12 19:13:40.403 071 18176.63 52.98 52673.86 88888.00 2007-03-12 19:13:40.903 071 18176.61 53.02 52673.74 88888.00 2007-03-12 19:13:41.403 071 18176.61 53.05 52673.82 88888.00 2007-03-12 19:13:41.903 071 18176.56 53.13 52673.75 88888.00 2007-03-12 19:13:42.403 071 18176.45 53.11 52673.88 88888.00 2007-03-12 19:13:42.903 071 18176.58 53.19 52673.92 88888.00 2007-03-12 19:13:43.403 071 18176.63 53.36 52673.88 88888.00 2007-03-12 19:13:43.903 071 18176.60 53.40 52673.84 88888.00 2007-03-12 19:13:44.403 071 18176.52 53.38 52673.74 88888.00 2007-03-12 19:13:44.903 071 18176.49 53.46 52673.71 88888.00 2007-03-12 19:13:45.403 071 18176.53 53.50 52673.70 88888.00 2007-03-12 19:13:45.903 071 18176.54 53.50 52673.75 88888.00 2007-03-12 19:13:46.403 071 18176.53 53.49 52673.85 88888.00 2007-03-12 19:13:46.903 071 18176.58 53.47 52673.81 88888.00 2007-03-12 19:13:47.403 071 18176.63 53.52 52673.74 88888.00 2007-03-12 19:13:47.903 071 18176.68 53.51 52673.74 88888.00 2007-03-12 19:13:48.403 071 18176.68 53.39 52673.87 88888.00 2007-03-12 19:13:48.903 071 18176.82 53.32 52673.88 88888.00 2007-03-12 19:13:49.403 071 18176.76 53.33 52673.81 88888.00 2007-03-12 19:13:49.903 071 18176.73 53.38 52673.81 88888.00 2007-03-12 19:13:50.403 071 18176.77 53.33 52673.82 88888.00 2007-03-12 19:13:50.903 071 18176.86 53.26 52673.90 88888.00 2007-03-12 19:13:51.403 071 18177.00 53.26 52674.02 88888.00 2007-03-12 19:13:51.903 071 18177.01 53.36 52674.02 88888.00 2007-03-12 19:13:52.403 071 18177.18 53.38 52673.93 88888.00 2007-03-12 19:13:52.903 071 18177.21 53.39 52673.87 88888.00 2007-03-12 19:13:53.403 071 18177.11 53.37 52673.87 88888.00 2007-03-12 19:13:53.903 071 18177.04 53.38 52673.90 88888.00 2007-03-12 19:13:54.403 071 18177.09 53.45 52674.01 88888.00 2007-03-12 19:13:54.903 071 18177.09 53.40 52674.06 88888.00 2007-03-12 19:13:55.403 071 18177.10 53.45 52674.00 88888.00 2007-03-12 19:13:55.903 071 18177.09 53.48 52673.95 88888.00 2007-03-12 19:13:56.403 071 18177.05 53.46 52674.01 88888.00 2007-03-12 19:13:56.903 071 18176.96 53.42 52674.08 88888.00 2007-03-12 19:13:57.403 071 18176.98 53.43 52674.08 88888.00 2007-03-12 19:13:57.903 071 18177.01 53.45 52674.11 88888.00 2007-03-12 19:13:58.403 071 18177.07 53.44 52674.16 88888.00 2007-03-12 19:13:58.903 071 18177.15 53.51 52674.13 88888.00 2007-03-12 19:13:59.403 071 18177.15 53.45 52674.02 88888.00 2007-03-12 19:13:59.903 071 18177.21 53.41 52674.00 88888.00 2007-03-12 19:14:00.403 071 18177.16 53.37 52674.02 88888.00 2007-03-12 19:14:00.903 071 18177.04 53.39 52674.00 88888.00 2007-03-12 19:14:01.403 071 18177.00 53.43 52673.99 88888.00 2007-03-12 19:14:01.903 071 18177.10 53.35 52674.06 88888.00 2007-03-12 19:14:02.403 071 18177.23 53.33 52673.92 88888.00 2007-03-12 19:14:02.903 071 18177.30 53.31 52673.98 88888.00 2007-03-12 19:14:03.403 071 18177.29 53.21 52674.01 88888.00 2007-03-12 19:14:03.903 071 18177.17 53.21 52673.95 88888.00 2007-03-12 19:14:04.403 071 18177.14 53.22 52674.04 88888.00 2007-03-12 19:14:04.903 071 18177.22 53.24 52674.05 88888.00 2007-03-12 19:14:05.403 071 18177.28 53.19 52674.16 88888.00 2007-03-12 19:14:05.903 071 18177.18 53.15 52674.21 88888.00 2007-03-12 19:14:06.403 071 18177.22 53.12 52674.18 88888.00 2007-03-12 19:14:06.903 071 18177.27 53.16 52674.27 88888.00 2007-03-12 19:14:07.403 071 18177.17 53.21 52674.24 88888.00 2007-03-12 19:14:07.903 071 18177.22 53.20 52674.22 88888.00 2007-03-12 19:14:08.403 071 18177.17 53.04 52674.23 88888.00 2007-03-12 19:14:08.903 071 18177.22 52.99 52674.24 88888.00 2007-03-12 19:14:09.403 071 18177.28 53.03 52674.18 88888.00 2007-03-12 19:14:09.903 071 18177.26 53.08 52674.24 88888.00 2007-03-12 19:14:10.403 071 18177.22 53.04 52674.20 88888.00 2007-03-12 19:14:10.903 071 18177.15 52.96 52674.27 88888.00 2007-03-12 19:14:11.403 071 18177.09 52.91 52674.24 88888.00 2007-03-12 19:14:11.903 071 18177.12 52.92 52674.24 88888.00 2007-03-12 19:14:12.403 071 18177.16 52.87 52674.27 88888.00 2007-03-12 19:14:12.903 071 18177.04 52.78 52674.34 88888.00 2007-03-12 19:14:13.403 071 18176.97 52.73 52674.44 88888.00 2007-03-12 19:14:13.903 071 18177.04 52.73 52674.41 88888.00 2007-03-12 19:14:14.403 071 18177.10 52.79 52674.41 88888.00 2007-03-12 19:14:14.903 071 18177.08 52.73 52674.24 88888.00 2007-03-12 19:14:15.403 071 18177.07 52.75 52674.25 88888.00 2007-03-12 19:14:15.903 071 18177.11 52.77 52674.32 88888.00 2007-03-12 19:14:16.403 071 18177.01 52.71 52674.34 88888.00 2007-03-12 19:14:16.903 071 18177.14 52.77 52674.37 88888.00 2007-03-12 19:14:17.403 071 18177.21 52.63 52674.23 88888.00 2007-03-12 19:14:17.903 071 18177.16 52.51 52674.19 88888.00 2007-03-12 19:14:18.403 071 18177.08 52.61 52674.32 88888.00 2007-03-12 19:14:18.903 071 18177.08 52.63 52674.32 88888.00 2007-03-12 19:14:19.403 071 18177.25 52.63 52674.29 88888.00 2007-03-12 19:14:19.903 071 18177.33 52.68 52674.25 88888.00 2007-03-12 19:14:20.403 071 18177.45 52.62 52674.15 88888.00 2007-03-12 19:14:20.903 071 18177.42 52.71 52674.13 88888.00 2007-03-12 19:14:21.403 071 18177.54 52.83 52674.24 88888.00 2007-03-12 19:14:21.903 071 18177.59 52.79 52674.22 88888.00 2007-03-12 19:14:22.403 071 18177.58 52.81 52674.16 88888.00 2007-03-12 19:14:22.903 071 18177.68 52.81 52674.18 88888.00 2007-03-12 19:14:23.403 071 18177.77 52.87 52674.11 88888.00 2007-03-12 19:14:23.903 071 18177.74 52.88 52674.18 88888.00 2007-03-12 19:14:24.403 071 18177.60 52.84 52674.13 88888.00 2007-03-12 19:14:24.903 071 18177.57 52.86 52674.04 88888.00 2007-03-12 19:14:25.403 071 18177.65 53.00 52674.08 88888.00 2007-03-12 19:14:25.903 071 18177.72 53.14 52674.18 88888.00 2007-03-12 19:14:26.403 071 18177.70 53.07 52674.15 88888.00 2007-03-12 19:14:26.903 071 18177.58 53.02 52674.22 88888.00 2007-03-12 19:14:27.403 071 18177.65 53.05 52674.17 88888.00 2007-03-12 19:14:27.903 071 18177.79 52.94 52674.19 88888.00 2007-03-12 19:14:28.403 071 18177.72 52.90 52674.19 88888.00 2007-03-12 19:14:28.903 071 18177.61 52.88 52674.19 88888.00 2007-03-12 19:14:29.403 071 18177.66 52.82 52674.20 88888.00 2007-03-12 19:14:29.903 071 18177.66 52.77 52674.16 88888.00 2007-03-12 19:14:30.403 071 18177.79 52.69 52674.18 88888.00 2007-03-12 19:14:30.903 071 18177.88 52.67 52674.19 88888.00 2007-03-12 19:14:31.403 071 18177.84 52.64 52674.20 88888.00 2007-03-12 19:14:31.903 071 18177.86 52.68 52674.21 88888.00 2007-03-12 19:14:32.403 071 18177.77 52.64 52674.24 88888.00 2007-03-12 19:14:32.903 071 18177.66 52.57 52674.45 88888.00 2007-03-12 19:14:33.403 071 18177.71 52.50 52674.57 88888.00 2007-03-12 19:14:33.903 071 18177.68 52.41 52674.56 88888.00 2007-03-12 19:14:34.403 071 18177.64 52.33 52674.55 88888.00 2007-03-12 19:14:34.903 071 18177.53 52.37 52674.47 88888.00 2007-03-12 19:14:35.403 071 18177.44 52.42 52674.40 88888.00 2007-03-12 19:14:35.903 071 18177.58 52.37 52674.45 88888.00 2007-03-12 19:14:36.403 071 18177.50 52.40 52674.42 88888.00 2007-03-12 19:14:36.903 071 18177.44 52.48 52674.51 88888.00 2007-03-12 19:14:37.403 071 18177.44 52.59 52674.47 88888.00 2007-03-12 19:14:37.903 071 18177.57 52.69 52674.51 88888.00 2007-03-12 19:14:38.403 071 18177.66 52.70 52674.35 88888.00 2007-03-12 19:14:38.903 071 18177.73 52.68 52674.43 88888.00 2007-03-12 19:14:39.403 071 18177.80 52.72 52674.53 88888.00 2007-03-12 19:14:39.903 071 18177.71 52.80 52674.51 88888.00 2007-03-12 19:14:40.403 071 18177.75 52.81 52674.51 88888.00 2007-03-12 19:14:40.903 071 18177.74 52.83 52674.48 88888.00 2007-03-12 19:14:41.403 071 18177.65 52.86 52674.58 88888.00 2007-03-12 19:14:41.903 071 18177.58 52.92 52674.65 88888.00 2007-03-12 19:14:42.403 071 18177.68 53.00 52674.66 88888.00 2007-03-12 19:14:42.903 071 18177.80 53.01 52674.65 88888.00 2007-03-12 19:14:43.403 071 18177.80 53.11 52674.51 88888.00 2007-03-12 19:14:43.903 071 18177.71 53.17 52674.50 88888.00 2007-03-12 19:14:44.403 071 18177.71 53.14 52674.46 88888.00 2007-03-12 19:14:44.903 071 18177.73 53.12 52674.44 88888.00 2007-03-12 19:14:45.403 071 18177.80 53.21 52674.40 88888.00 2007-03-12 19:14:45.903 071 18177.81 53.22 52674.42 88888.00 2007-03-12 19:14:46.403 071 18177.88 53.15 52674.39 88888.00 2007-03-12 19:14:46.903 071 18177.87 53.07 52674.40 88888.00 2007-03-12 19:14:47.403 071 18177.82 53.21 52674.45 88888.00 2007-03-12 19:14:47.903 071 18177.81 53.32 52674.41 88888.00 2007-03-12 19:14:48.403 071 18177.81 53.29 52674.58 88888.00 2007-03-12 19:14:48.903 071 18177.84 53.36 52674.64 88888.00 2007-03-12 19:14:49.403 071 18177.79 53.39 52674.57 88888.00 2007-03-12 19:14:49.903 071 18177.74 53.35 52674.50 88888.00 2007-03-12 19:14:50.403 071 18177.75 53.35 52674.47 88888.00 2007-03-12 19:14:50.903 071 18177.83 53.31 52674.52 88888.00 2007-03-12 19:14:51.403 071 18177.86 53.33 52674.52 88888.00 2007-03-12 19:14:51.903 071 18177.82 53.32 52674.51 88888.00 2007-03-12 19:14:52.403 071 18177.83 53.29 52674.48 88888.00 2007-03-12 19:14:52.903 071 18177.73 53.32 52674.37 88888.00 2007-03-12 19:14:53.403 071 18177.64 53.38 52674.46 88888.00 2007-03-12 19:14:53.903 071 18177.72 53.36 52674.51 88888.00 2007-03-12 19:14:54.403 071 18177.71 53.35 52674.58 88888.00 2007-03-12 19:14:54.903 071 18177.61 53.35 52674.62 88888.00 2007-03-12 19:14:55.403 071 18177.63 53.37 52674.70 88888.00 2007-03-12 19:14:55.903 071 18177.62 53.42 52674.87 88888.00 2007-03-12 19:14:56.403 071 18177.71 53.42 52674.83 88888.00 2007-03-12 19:14:56.903 071 18177.71 53.38 52674.65 88888.00 2007-03-12 19:14:57.403 071 18177.63 53.38 52674.67 88888.00 2007-03-12 19:14:57.903 071 18177.57 53.36 52674.73 88888.00 2007-03-12 19:14:58.403 071 18177.57 53.26 52674.74 88888.00 2007-03-12 19:14:58.903 071 18177.75 53.21 52674.69 88888.00 2007-03-12 19:14:59.403 071 18177.68 53.20 52674.64 88888.00 2007-03-12 19:14:59.903 071 18177.58 53.21 52674.58 88888.00 2007-03-12 19:15:00.403 071 18177.48 53.20 52674.53 88888.00 2007-03-12 19:15:00.903 071 18177.42 53.14 52674.68 88888.00 2007-03-12 19:15:01.403 071 18177.43 53.05 52674.62 88888.00 2007-03-12 19:15:01.903 071 18177.55 52.90 52674.59 88888.00 2007-03-12 19:15:02.403 071 18177.71 52.75 52674.55 88888.00 2007-03-12 19:15:02.903 071 18177.65 52.75 52674.58 88888.00 2007-03-12 19:15:03.403 071 18177.52 52.77 52674.54 88888.00 2007-03-12 19:15:03.903 071 18177.45 52.72 52674.45 88888.00 2007-03-12 19:15:04.403 071 18177.44 52.70 52674.42 88888.00 2007-03-12 19:15:04.903 071 18177.53 52.63 52674.44 88888.00 2007-03-12 19:15:05.403 071 18177.59 52.54 52674.44 88888.00 2007-03-12 19:15:05.903 071 18177.58 52.51 52674.36 88888.00 2007-03-12 19:15:06.403 071 18177.60 52.51 52674.29 88888.00 2007-03-12 19:15:06.903 071 18177.59 52.47 52674.21 88888.00 2007-03-12 19:15:07.403 071 18177.60 52.48 52674.28 88888.00 2007-03-12 19:15:07.903 071 18177.65 52.48 52674.31 88888.00 2007-03-12 19:15:08.403 071 18177.55 52.50 52674.31 88888.00 2007-03-12 19:15:08.903 071 18177.58 52.51 52674.32 88888.00 2007-03-12 19:15:09.403 071 18177.66 52.51 52674.28 88888.00 2007-03-12 19:15:09.903 071 18177.65 52.47 52674.23 88888.00 2007-03-12 19:15:10.403 071 18177.50 52.47 52674.30 88888.00 2007-03-12 19:15:10.903 071 18177.50 52.64 52674.29 88888.00 2007-03-12 19:15:11.403 071 18177.63 52.74 52674.19 88888.00 2007-03-12 19:15:11.903 071 18177.49 52.80 52674.20 88888.00 2007-03-12 19:15:12.403 071 18177.55 52.85 52674.29 88888.00 2007-03-12 19:15:12.903 071 18177.50 52.80 52674.29 88888.00 2007-03-12 19:15:13.403 071 18177.50 52.90 52674.32 88888.00 2007-03-12 19:15:13.903 071 18177.55 52.96 52674.27 88888.00 2007-03-12 19:15:14.403 071 18177.44 52.98 52674.17 88888.00 2007-03-12 19:15:14.903 071 18177.49 53.01 52674.13 88888.00 2007-03-12 19:15:15.403 071 18177.58 53.01 52674.04 88888.00 2007-03-12 19:15:15.903 071 18177.54 53.09 52674.02 88888.00 2007-03-12 19:15:16.403 071 18177.59 53.17 52674.10 88888.00 2007-03-12 19:15:16.903 071 18177.65 53.23 52674.16 88888.00 2007-03-12 19:15:17.403 071 18177.50 53.22 52674.27 88888.00 2007-03-12 19:15:17.903 071 18177.44 53.16 52674.39 88888.00 2007-03-12 19:15:18.403 071 18177.48 53.24 52674.36 88888.00 2007-03-12 19:15:18.903 071 18177.48 53.37 52674.41 88888.00 2007-03-12 19:15:19.403 071 18177.48 53.36 52674.41 88888.00 2007-03-12 19:15:19.903 071 18177.43 53.42 52674.46 88888.00 2007-03-12 19:15:20.403 071 18177.50 53.49 52674.53 88888.00 2007-03-12 19:15:20.903 071 18177.54 53.45 52674.55 88888.00 2007-03-12 19:15:21.403 071 18177.49 53.38 52674.52 88888.00 2007-03-12 19:15:21.903 071 18177.59 53.41 52674.67 88888.00 2007-03-12 19:15:22.403 071 18177.48 53.44 52674.76 88888.00 2007-03-12 19:15:22.903 071 18177.40 53.38 52674.70 88888.00 2007-03-12 19:15:23.403 071 18177.45 53.31 52674.73 88888.00 2007-03-12 19:15:23.903 071 18177.38 53.25 52674.80 88888.00 2007-03-12 19:15:24.403 071 18177.14 53.15 52674.77 88888.00 2007-03-12 19:15:24.903 071 18177.12 52.99 52674.69 88888.00 2007-03-12 19:15:25.403 071 18177.17 52.96 52674.70 88888.00 2007-03-12 19:15:25.903 071 18177.19 52.99 52674.54 88888.00 2007-03-12 19:15:26.403 071 18177.08 52.95 52674.53 88888.00 2007-03-12 19:15:26.903 071 18177.21 52.89 52674.51 88888.00 2007-03-12 19:15:27.403 071 18177.12 52.87 52674.37 88888.00 2007-03-12 19:15:27.903 071 18177.06 52.87 52674.33 88888.00 2007-03-12 19:15:28.403 071 18177.10 52.85 52674.25 88888.00 2007-03-12 19:15:28.903 071 18177.08 52.80 52674.23 88888.00 2007-03-12 19:15:29.403 071 18176.96 52.78 52674.24 88888.00 2007-03-12 19:15:29.903 071 18176.97 52.74 52674.09 88888.00 2007-03-12 19:15:30.403 071 18176.89 52.77 52674.05 88888.00 2007-03-12 19:15:30.903 071 18176.85 52.78 52674.02 88888.00 2007-03-12 19:15:31.403 071 18177.04 52.89 52673.97 88888.00 2007-03-12 19:15:31.903 071 18176.98 52.99 52673.90 88888.00 2007-03-12 19:15:32.403 071 18176.87 53.06 52673.94 88888.00 2007-03-12 19:15:32.903 071 18176.83 53.13 52673.98 88888.00 2007-03-12 19:15:33.403 071 18176.87 53.18 52673.99 88888.00 2007-03-12 19:15:33.903 071 18176.92 53.28 52674.01 88888.00 2007-03-12 19:15:34.403 071 18176.94 53.38 52673.95 88888.00 2007-03-12 19:15:34.903 071 18176.84 53.41 52673.99 88888.00 2007-03-12 19:15:35.403 071 18176.94 53.41 52674.12 88888.00 2007-03-12 19:15:35.903 071 18177.08 53.48 52674.18 88888.00 2007-03-12 19:15:36.403 071 18177.11 53.54 52674.20 88888.00 2007-03-12 19:15:36.903 071 18177.07 53.56 52674.23 88888.00 2007-03-12 19:15:37.403 071 18177.01 53.68 52674.21 88888.00 2007-03-12 19:15:37.903 071 18176.95 53.72 52674.22 88888.00 2007-03-12 19:15:38.403 071 18176.93 53.71 52674.29 88888.00 2007-03-12 19:15:38.903 071 18177.05 53.64 52674.33 88888.00 2007-03-12 19:15:39.403 071 18177.07 53.55 52674.25 88888.00 2007-03-12 19:15:39.903 071 18177.04 53.57 52674.13 88888.00 2007-03-12 19:15:40.403 071 18177.04 53.55 52674.11 88888.00 2007-03-12 19:15:40.903 071 18177.01 53.54 52674.16 88888.00 2007-03-12 19:15:41.403 071 18176.97 53.53 52674.27 88888.00 2007-03-12 19:15:41.903 071 18176.96 53.47 52674.24 88888.00 2007-03-12 19:15:42.403 071 18176.89 53.43 52674.33 88888.00 2007-03-12 19:15:42.903 071 18176.99 53.38 52674.35 88888.00 2007-03-12 19:15:43.403 071 18177.06 53.36 52674.27 88888.00 2007-03-12 19:15:43.903 071 18176.87 53.31 52674.21 88888.00 2007-03-12 19:15:44.403 071 18176.76 53.20 52674.13 88888.00 2007-03-12 19:15:44.903 071 18176.76 53.15 52674.16 88888.00 2007-03-12 19:15:45.403 071 18176.78 53.16 52674.04 88888.00 2007-03-12 19:15:45.903 071 18176.81 53.17 52674.20 88888.00 2007-03-12 19:15:46.403 071 18176.72 53.09 52674.23 88888.00 2007-03-12 19:15:46.903 071 18176.73 53.02 52674.06 88888.00 2007-03-12 19:15:47.403 071 18176.75 52.97 52673.96 88888.00 2007-03-12 19:15:47.903 071 18176.72 52.96 52674.10 88888.00 2007-03-12 19:15:48.403 071 18176.58 52.86 52674.29 88888.00 2007-03-12 19:15:48.903 071 18176.52 52.86 52674.19 88888.00 2007-03-12 19:15:49.403 071 18176.50 52.82 52674.04 88888.00 2007-03-12 19:15:49.903 071 18176.57 52.77 52674.06 88888.00 2007-03-12 19:15:50.403 071 18176.66 52.82 52674.11 88888.00 2007-03-12 19:15:50.903 071 18176.43 52.90 52674.17 88888.00 2007-03-12 19:15:51.403 071 18176.33 52.96 52674.17 88888.00 2007-03-12 19:15:51.903 071 18176.34 53.05 52674.17 88888.00 2007-03-12 19:15:52.403 071 18176.20 53.01 52674.24 88888.00 2007-03-12 19:15:52.903 071 18176.21 53.00 52674.19 88888.00 2007-03-12 19:15:53.403 071 18176.17 53.04 52674.21 88888.00 2007-03-12 19:15:53.903 071 18176.18 53.03 52674.28 88888.00 2007-03-12 19:15:54.403 071 18176.13 52.99 52674.24 88888.00 2007-03-12 19:15:54.903 071 18176.24 53.07 52674.18 88888.00 2007-03-12 19:15:55.403 071 18176.30 53.09 52674.18 88888.00 2007-03-12 19:15:55.903 071 18176.34 53.20 52674.31 88888.00 2007-03-12 19:15:56.403 071 18176.36 53.36 52674.24 88888.00 2007-03-12 19:15:56.903 071 18176.29 53.28 52674.16 88888.00 2007-03-12 19:15:57.403 071 18176.24 53.30 52674.19 88888.00 2007-03-12 19:15:57.903 071 18176.33 53.36 52674.25 88888.00 2007-03-12 19:15:58.403 071 18176.31 53.43 52674.29 88888.00 2007-03-12 19:15:58.903 071 18176.30 53.49 52674.29 88888.00 2007-03-12 19:15:59.403 071 18176.41 53.52 52674.24 88888.00 2007-03-12 19:15:59.903 071 18176.38 53.46 52674.28 88888.00 2007-03-12 19:16:00.403 071 18176.36 53.52 52674.37 88888.00 2007-03-12 19:16:00.903 071 18176.40 53.59 52674.36 88888.00 2007-03-12 19:16:01.400 071 18176.32 53.68 52674.31 88888.00 2007-03-12 19:16:01.900 071 18176.42 53.69 52674.27 88888.00 2007-03-12 19:16:02.400 071 18176.45 53.59 52674.20 88888.00 2007-03-12 19:16:02.900 071 18176.43 53.66 52674.23 88888.00 2007-03-12 19:16:03.400 071 18176.50 53.66 52674.18 88888.00 2007-03-12 19:16:03.900 071 18176.52 53.77 52674.22 88888.00 2007-03-12 19:16:04.400 071 18176.56 53.86 52674.19 88888.00 2007-03-12 19:16:04.900 071 18176.64 53.87 52674.24 88888.00 2007-03-12 19:16:05.400 071 18176.69 53.79 52674.15 88888.00 2007-03-12 19:16:05.900 071 18176.60 53.73 52674.01 88888.00 2007-03-12 19:16:06.400 071 18176.58 53.71 52674.04 88888.00 2007-03-12 19:16:06.900 071 18176.49 53.77 52674.07 88888.00 2007-03-12 19:16:07.400 071 18176.61 53.80 52674.07 88888.00 2007-03-12 19:16:07.900 071 18176.56 53.80 52674.17 88888.00 2007-03-12 19:16:08.400 071 18176.66 53.75 52674.07 88888.00 2007-03-12 19:16:08.900 071 18176.64 53.74 52674.06 88888.00 2007-03-12 19:16:09.400 071 18176.53 53.73 52674.07 88888.00 2007-03-12 19:16:09.900 071 18176.45 53.66 52674.12 88888.00 2007-03-12 19:16:10.400 071 18176.40 53.61 52674.02 88888.00 2007-03-12 19:16:10.900 071 18176.33 53.63 52674.07 88888.00 2007-03-12 19:16:11.400 071 18176.45 53.65 52674.11 88888.00 2007-03-12 19:16:11.900 071 18176.54 53.50 52674.21 88888.00 2007-03-12 19:16:12.400 071 18176.56 53.36 52674.23 88888.00 2007-03-12 19:16:12.900 071 18176.56 53.36 52674.17 88888.00 2007-03-12 19:16:13.400 071 18176.49 53.41 52674.24 88888.00 2007-03-12 19:16:13.900 071 18176.41 53.53 52674.22 88888.00 2007-03-12 19:16:14.400 071 18176.56 53.63 52674.21 88888.00 2007-03-12 19:16:14.900 071 18176.62 53.57 52674.17 88888.00 2007-03-12 19:16:15.400 071 18176.66 53.53 52674.13 88888.00 2007-03-12 19:16:15.900 071 18176.69 53.62 52674.07 88888.00 2007-03-12 19:16:16.400 071 18176.61 53.62 52674.19 88888.00 2007-03-12 19:16:16.900 071 18176.50 53.66 52674.33 88888.00 2007-03-12 19:16:17.400 071 18176.50 53.74 52674.43 88888.00 2007-03-12 19:16:17.900 071 18176.51 53.72 52674.48 88888.00 2007-03-12 19:16:18.400 071 18176.47 53.78 52674.53 88888.00 2007-03-12 19:16:18.900 071 18176.65 53.79 52674.53 88888.00 2007-03-12 19:16:19.400 071 18176.77 53.86 52674.51 88888.00 2007-03-12 19:16:19.900 071 18176.83 53.88 52674.55 88888.00 2007-03-12 19:16:20.400 071 18176.73 53.86 52674.52 88888.00 2007-03-12 19:16:20.900 071 18176.75 53.81 52674.51 88888.00 2007-03-12 19:16:21.400 071 18176.85 53.89 52674.39 88888.00 2007-03-12 19:16:21.900 071 18176.81 53.91 52674.45 88888.00 2007-03-12 19:16:22.400 071 18176.75 54.00 52674.54 88888.00 2007-03-12 19:16:22.900 071 18176.75 54.04 52674.52 88888.00 2007-03-12 19:16:23.400 071 18176.74 54.06 52674.50 88888.00 2007-03-12 19:16:23.900 071 18176.78 54.01 52674.43 88888.00 2007-03-12 19:16:24.400 071 18176.78 54.01 52674.35 88888.00 2007-03-12 19:16:24.900 071 18176.75 54.04 52674.43 88888.00 2007-03-12 19:16:25.400 071 18176.84 54.10 52674.37 88888.00 2007-03-12 19:16:25.900 071 18176.96 54.06 52674.42 88888.00 2007-03-12 19:16:26.400 071 18176.93 54.04 52674.52 88888.00 2007-03-12 19:16:26.900 071 18176.97 54.02 52674.36 88888.00 2007-03-12 19:16:27.400 071 18176.97 53.99 52674.30 88888.00 2007-03-12 19:16:27.900 071 18176.92 54.02 52674.28 88888.00 2007-03-12 19:16:28.400 071 18176.81 54.08 52674.22 88888.00 2007-03-12 19:16:28.900 071 18176.87 54.09 52674.18 88888.00 2007-03-12 19:16:29.400 071 18176.98 54.10 52674.29 88888.00 2007-03-12 19:16:29.900 071 18176.94 54.16 52674.24 88888.00 2007-03-12 19:16:30.400 071 18176.95 54.20 52674.09 88888.00 2007-03-12 19:16:30.900 071 18176.86 54.26 52674.10 88888.00 2007-03-12 19:16:31.400 071 18176.92 54.26 52674.19 88888.00 2007-03-12 19:16:31.900 071 18177.01 54.28 52674.20 88888.00 2007-03-12 19:16:32.400 071 18177.14 54.24 52674.23 88888.00 2007-03-12 19:16:32.900 071 18177.07 54.22 52674.20 88888.00 2007-03-12 19:16:33.400 071 18177.03 54.24 52674.25 88888.00 2007-03-12 19:16:33.900 071 18177.01 54.23 52674.24 88888.00 2007-03-12 19:16:34.400 071 18177.06 54.23 52674.28 88888.00 2007-03-12 19:16:34.900 071 18177.10 54.23 52674.40 88888.00 2007-03-12 19:16:35.400 071 18177.19 54.23 52674.36 88888.00 2007-03-12 19:16:35.900 071 18177.18 54.19 52674.39 88888.00 2007-03-12 19:16:36.400 071 18177.14 54.14 52674.37 88888.00 2007-03-12 19:16:36.900 071 18177.21 54.08 52674.42 88888.00 2007-03-12 19:16:37.400 071 18177.25 54.06 52674.41 88888.00 2007-03-12 19:16:37.900 071 18177.23 54.04 52674.46 88888.00 2007-03-12 19:16:38.400 071 18177.18 53.91 52674.42 88888.00 2007-03-12 19:16:38.900 071 18177.06 53.89 52674.33 88888.00 2007-03-12 19:16:39.400 071 18177.16 53.83 52674.40 88888.00 2007-03-12 19:16:39.900 071 18177.12 53.82 52674.46 88888.00 2007-03-12 19:16:40.400 071 18176.98 53.88 52674.50 88888.00 2007-03-12 19:16:40.900 071 18177.04 53.90 52674.50 88888.00 2007-03-12 19:16:41.400 071 18177.05 53.88 52674.56 88888.00 2007-03-12 19:16:41.900 071 18177.06 53.97 52674.60 88888.00 2007-03-12 19:16:42.400 071 18177.08 54.09 52674.58 88888.00 2007-03-12 19:16:42.900 071 18177.10 54.14 52674.56 88888.00 2007-03-12 19:16:43.400 071 18177.04 54.20 52674.55 88888.00 2007-03-12 19:16:43.900 071 18177.05 54.28 52674.60 88888.00 2007-03-12 19:16:44.400 071 18177.01 54.40 52674.55 88888.00 2007-03-12 19:16:44.900 071 18177.00 54.39 52674.53 88888.00 2007-03-12 19:16:45.400 071 18176.95 54.35 52674.56 88888.00 2007-03-12 19:16:45.900 071 18176.94 54.37 52674.64 88888.00 2007-03-12 19:16:46.400 071 18176.99 54.56 52674.70 88888.00 2007-03-12 19:16:46.900 071 18177.00 54.66 52674.69 88888.00 2007-03-12 19:16:47.400 071 18176.93 54.74 52674.64 88888.00 2007-03-12 19:16:47.900 071 18177.08 54.73 52674.51 88888.00 2007-03-12 19:16:48.400 071 18177.12 54.74 52674.42 88888.00 2007-03-12 19:16:48.900 071 18177.06 54.81 52674.56 88888.00 2007-03-12 19:16:49.400 071 18177.03 54.76 52674.54 88888.00 2007-03-12 19:16:49.900 071 18176.99 54.54 52674.55 88888.00 2007-03-12 19:16:50.400 071 18177.08 54.54 52674.56 88888.00 2007-03-12 19:16:50.900 071 18177.14 54.45 52674.56 88888.00 2007-03-12 19:16:51.400 071 18177.05 54.33 52674.58 88888.00 2007-03-12 19:16:51.900 071 18176.93 54.30 52674.53 88888.00 2007-03-12 19:16:52.400 071 18176.89 54.30 52674.55 88888.00 2007-03-12 19:16:52.900 071 18177.00 54.15 52674.56 88888.00 2007-03-12 19:16:53.400 071 18176.96 53.95 52674.33 88888.00 2007-03-12 19:16:53.900 071 18176.96 53.84 52674.36 88888.00 2007-03-12 19:16:54.400 071 18177.03 53.77 52674.35 88888.00 2007-03-12 19:16:54.900 071 18177.04 53.70 52674.32 88888.00 2007-03-12 19:16:55.400 071 18177.06 53.59 52674.27 88888.00 2007-03-12 19:16:55.900 071 18177.17 53.47 52674.42 88888.00 2007-03-12 19:16:56.400 071 18177.17 53.57 52674.30 88888.00 2007-03-12 19:16:56.900 071 18177.28 53.86 52674.22 88888.00 2007-03-12 19:16:57.400 071 18177.12 53.96 52674.29 88888.00 2007-03-12 19:16:57.900 071 18177.00 53.86 52674.34 88888.00 2007-03-12 19:16:58.400 071 18177.08 53.86 52674.41 88888.00 2007-03-12 19:16:58.900 071 18177.19 53.82 52674.40 88888.00 2007-03-12 19:16:59.400 071 18177.29 53.78 52674.37 88888.00 2007-03-12 19:16:59.900 071 18177.26 53.79 52674.36 88888.00 2007-03-12 19:17:00.400 071 18177.28 53.78 52674.44 88888.00 2007-03-12 19:17:00.900 071 18177.31 53.76 52674.59 88888.00 2007-03-12 19:17:01.400 071 18177.22 53.76 52674.51 88888.00 2007-03-12 19:17:01.900 071 18177.18 53.76 52674.46 88888.00 2007-03-12 19:17:02.400 071 18177.11 53.79 52674.55 88888.00 2007-03-12 19:17:02.900 071 18177.08 53.84 52674.56 88888.00 2007-03-12 19:17:03.400 071 18177.14 53.82 52674.65 88888.00 2007-03-12 19:17:03.900 071 18177.21 53.86 52674.75 88888.00 2007-03-12 19:17:04.400 071 18177.18 53.92 52674.76 88888.00 2007-03-12 19:17:04.900 071 18177.16 53.92 52674.86 88888.00 2007-03-12 19:17:05.400 071 18177.22 53.90 52674.78 88888.00 2007-03-12 19:17:05.900 071 18177.17 53.75 52674.85 88888.00 2007-03-12 19:17:06.400 071 18177.21 53.78 52674.76 88888.00 2007-03-12 19:17:06.900 071 18177.20 53.83 52674.68 88888.00 2007-03-12 19:17:07.400 071 18177.20 53.80 52674.68 88888.00 2007-03-12 19:17:07.900 071 18177.34 53.81 52674.60 88888.00 2007-03-12 19:17:08.400 071 18177.41 53.73 52674.51 88888.00 2007-03-12 19:17:08.900 071 18177.38 53.70 52674.50 88888.00 2007-03-12 19:17:09.400 071 18177.40 53.72 52674.59 88888.00 2007-03-12 19:17:09.900 071 18177.42 53.71 52674.62 88888.00 2007-03-12 19:17:10.400 071 18177.50 53.69 52674.57 88888.00 2007-03-12 19:17:10.900 071 18177.50 53.69 52674.55 88888.00 2007-03-12 19:17:11.400 071 18177.49 53.69 52674.46 88888.00 2007-03-12 19:17:11.900 071 18177.59 53.76 52674.40 88888.00 2007-03-12 19:17:12.400 071 18177.70 53.79 52674.20 88888.00 2007-03-12 19:17:12.900 071 18177.81 53.78 52674.08 88888.00 2007-03-12 19:17:13.400 071 18177.79 53.72 52674.06 88888.00 2007-03-12 19:17:13.900 071 18177.76 53.74 52674.10 88888.00 2007-03-12 19:17:14.400 071 18177.82 53.79 52674.15 88888.00 2007-03-12 19:17:14.900 071 18177.90 53.84 52674.04 88888.00 2007-03-12 19:17:15.400 071 18177.84 53.84 52674.01 88888.00 2007-03-12 19:17:15.900 071 18177.93 53.84 52674.01 88888.00 2007-03-12 19:17:16.400 071 18177.92 53.95 52674.04 88888.00 2007-03-12 19:17:16.900 071 18177.91 54.02 52674.16 88888.00 2007-03-12 19:17:17.400 071 18177.96 53.96 52674.11 88888.00 2007-03-12 19:17:17.900 071 18178.05 54.01 52674.13 88888.00 2007-03-12 19:17:18.400 071 18178.12 54.04 52674.17 88888.00 2007-03-12 19:17:18.900 071 18177.97 53.99 52674.23 88888.00 2007-03-12 19:17:19.400 071 18177.90 54.00 52674.31 88888.00 2007-03-12 19:17:19.900 071 18177.98 54.01 52674.34 88888.00 2007-03-12 19:17:20.400 071 18177.99 54.02 52674.35 88888.00 2007-03-12 19:17:20.900 071 18178.02 54.04 52674.36 88888.00 2007-03-12 19:17:21.400 071 18178.04 54.02 52674.51 88888.00 2007-03-12 19:17:21.900 071 18178.10 53.95 52674.58 88888.00 2007-03-12 19:17:22.400 071 18178.10 53.92 52674.66 88888.00 2007-03-12 19:17:22.900 071 18178.01 53.84 52674.68 88888.00 2007-03-12 19:17:23.400 071 18178.05 53.80 52674.71 88888.00 2007-03-12 19:17:23.900 071 18178.06 53.71 52674.86 88888.00 2007-03-12 19:17:24.400 071 18177.90 53.64 52674.99 88888.00 2007-03-12 19:17:24.900 071 18177.85 53.59 52675.08 88888.00 2007-03-12 19:17:25.400 071 18177.80 53.61 52674.83 88888.00 2007-03-12 19:17:25.900 071 18177.84 53.57 52674.68 88888.00 2007-03-12 19:17:26.400 071 18177.73 53.53 52674.70 88888.00 2007-03-12 19:17:26.900 071 18177.66 53.46 52674.76 88888.00 2007-03-12 19:17:27.400 071 18177.63 53.37 52674.58 88888.00 2007-03-12 19:17:27.900 071 18177.77 53.32 52674.51 88888.00 2007-03-12 19:17:28.400 071 18177.73 53.31 52674.52 88888.00 2007-03-12 19:17:28.900 071 18177.73 53.29 52674.57 88888.00 2007-03-12 19:17:29.400 071 18177.64 53.30 52674.56 88888.00 2007-03-12 19:17:29.900 071 18177.81 53.37 52674.55 88888.00 2007-03-12 19:17:30.400 071 18177.84 53.40 52674.56 88888.00 2007-03-12 19:17:30.900 071 18177.86 53.42 52674.51 88888.00 2007-03-12 19:17:31.400 071 18177.90 53.47 52674.34 88888.00 2007-03-12 19:17:31.900 071 18177.93 53.44 52674.33 88888.00 2007-03-12 19:17:32.400 071 18177.98 53.40 52674.44 88888.00 2007-03-12 19:17:32.900 071 18178.13 53.30 52674.51 88888.00 2007-03-12 19:17:33.400 071 18178.15 53.38 52674.40 88888.00 2007-03-12 19:17:33.900 071 18178.03 53.46 52674.31 88888.00 2007-03-12 19:17:34.400 071 18178.12 53.49 52674.22 88888.00 2007-03-12 19:17:34.900 071 18178.07 53.47 52674.20 88888.00 2007-03-12 19:17:35.400 071 18178.10 53.59 52674.30 88888.00 2007-03-12 19:17:35.900 071 18178.01 53.67 52674.34 88888.00 2007-03-12 19:17:36.400 071 18178.06 53.65 52674.48 88888.00 2007-03-12 19:17:36.900 071 18178.02 53.73 52674.43 88888.00 2007-03-12 19:17:37.400 071 18177.97 53.79 52674.28 88888.00 2007-03-12 19:17:37.900 071 18178.06 53.89 52674.37 88888.00 2007-03-12 19:17:38.400 071 18178.10 53.89 52674.45 88888.00 2007-03-12 19:17:38.900 071 18178.14 53.84 52674.41 88888.00 2007-03-12 19:17:39.400 071 18178.08 53.97 52674.35 88888.00 2007-03-12 19:17:39.900 071 18178.09 54.08 52674.39 88888.00 2007-03-12 19:17:40.400 071 18178.07 54.06 52674.48 88888.00 2007-03-12 19:17:40.900 071 18177.98 54.04 52674.56 88888.00 2007-03-12 19:17:41.400 071 18178.02 54.04 52674.54 88888.00 2007-03-12 19:17:41.900 071 18177.98 54.09 52674.52 88888.00 2007-03-12 19:17:42.400 071 18177.95 54.13 52674.59 88888.00 2007-03-12 19:17:42.900 071 18178.04 54.13 52674.58 88888.00 2007-03-12 19:17:43.400 071 18178.12 54.13 52674.51 88888.00 2007-03-12 19:17:43.900 071 18178.15 54.15 52674.60 88888.00 2007-03-12 19:17:44.400 071 18178.06 54.10 52674.69 88888.00 2007-03-12 19:17:44.900 071 18178.12 54.02 52674.77 88888.00 2007-03-12 19:17:45.400 071 18178.30 53.94 52674.78 88888.00 2007-03-12 19:17:45.900 071 18178.42 53.90 52674.67 88888.00 2007-03-12 19:17:46.400 071 18178.37 53.88 52674.58 88888.00 2007-03-12 19:17:46.900 071 18178.25 53.77 52674.57 88888.00 2007-03-12 19:17:47.400 071 18178.35 53.65 52674.62 88888.00 2007-03-12 19:17:47.900 071 18178.49 53.65 52674.65 88888.00 2007-03-12 19:17:48.400 071 18178.57 53.61 52674.59 88888.00 2007-03-12 19:17:48.900 071 18178.57 53.44 52674.54 88888.00 2007-03-12 19:17:49.400 071 18178.52 53.34 52674.50 88888.00 2007-03-12 19:17:49.900 071 18178.46 53.30 52674.52 88888.00 2007-03-12 19:17:50.400 071 18178.50 53.30 52674.48 88888.00 2007-03-12 19:17:50.900 071 18178.63 53.22 52674.51 88888.00 2007-03-12 19:17:51.400 071 18178.61 53.16 52674.51 88888.00 2007-03-12 19:17:51.900 071 18178.55 53.17 52674.58 88888.00 2007-03-12 19:17:52.400 071 18178.52 53.13 52674.48 88888.00 2007-03-12 19:17:52.900 071 18178.52 53.17 52674.25 88888.00 2007-03-12 19:17:53.400 071 18178.52 53.28 52674.28 88888.00 2007-03-12 19:17:53.900 071 18178.48 53.31 52674.33 88888.00 2007-03-12 19:17:54.400 071 18178.59 53.30 52674.37 88888.00 2007-03-12 19:17:54.900 071 18178.63 53.36 52674.32 88888.00 2007-03-12 19:17:55.400 071 18178.55 53.42 52674.37 88888.00 2007-03-12 19:17:55.900 071 18178.60 53.46 52674.36 88888.00 2007-03-12 19:17:56.400 071 18178.71 53.49 52674.44 88888.00 2007-03-12 19:17:56.900 071 18178.62 53.47 52674.44 88888.00 2007-03-12 19:17:57.400 071 18178.50 53.50 52674.36 88888.00 2007-03-12 19:17:57.900 071 18178.61 53.58 52674.41 88888.00 2007-03-12 19:17:58.400 071 18178.75 53.68 52674.53 88888.00 2007-03-12 19:17:58.900 071 18178.85 53.67 52674.62 88888.00 2007-03-12 19:17:59.400 071 18178.75 53.63 52674.66 88888.00 2007-03-12 19:17:59.900 071 18178.89 53.50 52674.74 88888.00 2007-03-12 19:18:00.400 071 18179.00 53.42 52674.78 88888.00 2007-03-12 19:18:00.900 071 18178.97 53.42 52674.85 88888.00 2007-03-12 19:18:01.400 071 18178.97 53.33 52674.82 88888.00 2007-03-12 19:18:01.900 071 18179.00 53.34 52674.85 88888.00 2007-03-12 19:18:02.400 071 18179.06 53.29 52674.89 88888.00 2007-03-12 19:18:02.900 071 18179.04 53.26 52674.90 88888.00 2007-03-12 19:18:03.400 071 18179.00 53.17 52674.85 88888.00 2007-03-12 19:18:03.900 071 18178.99 53.12 52674.86 88888.00 2007-03-12 19:18:04.400 071 18178.92 53.07 52674.78 88888.00 2007-03-12 19:18:04.900 071 18178.96 52.97 52674.81 88888.00 2007-03-12 19:18:05.400 071 18178.90 52.89 52674.80 88888.00 2007-03-12 19:18:05.900 071 18178.84 52.83 52674.92 88888.00 2007-03-12 19:18:06.400 071 18178.68 52.87 52675.02 88888.00 2007-03-12 19:18:06.900 071 18178.70 52.81 52674.89 88888.00 2007-03-12 19:18:07.400 071 18178.60 52.76 52674.79 88888.00 2007-03-12 19:18:07.900 071 18178.53 52.75 52674.81 88888.00 2007-03-12 19:18:08.400 071 18178.59 52.68 52674.85 88888.00 2007-03-12 19:18:08.900 071 18178.62 52.67 52674.67 88888.00 2007-03-12 19:18:09.400 071 18178.63 52.68 52674.56 88888.00 2007-03-12 19:18:09.900 071 18178.67 52.68 52674.71 88888.00 2007-03-12 19:18:10.400 071 18178.60 52.70 52674.89 88888.00 2007-03-12 19:18:10.900 071 18178.53 52.76 52674.83 88888.00 2007-03-12 19:18:11.400 071 18178.57 52.88 52674.77 88888.00 2007-03-12 19:18:11.900 071 18178.52 53.03 52674.78 88888.00 2007-03-12 19:18:12.400 071 18178.49 53.03 52674.81 88888.00 2007-03-12 19:18:12.900 071 18178.49 52.99 52674.80 88888.00 2007-03-12 19:18:13.400 071 18178.46 53.05 52674.86 88888.00 2007-03-12 19:18:13.900 071 18178.52 53.10 52674.88 88888.00 2007-03-12 19:18:14.400 071 18178.52 53.19 52674.89 88888.00 2007-03-12 19:18:14.900 071 18178.59 53.30 52674.93 88888.00 2007-03-12 19:18:15.400 071 18178.56 53.39 52674.76 88888.00 2007-03-12 19:18:15.900 071 18178.53 53.43 52674.68 88888.00 2007-03-12 19:18:16.400 071 18178.41 53.41 52674.74 88888.00 2007-03-12 19:18:16.900 071 18178.47 53.41 52674.79 88888.00 2007-03-12 19:18:17.400 071 18178.52 53.41 52674.88 88888.00 2007-03-12 19:18:17.900 071 18178.45 53.45 52674.94 88888.00 2007-03-12 19:18:18.400 071 18178.39 53.44 52674.81 88888.00 2007-03-12 19:18:18.900 071 18178.40 53.34 52674.86 88888.00 2007-03-12 19:18:19.400 071 18178.36 53.14 52674.90 88888.00 2007-03-12 19:18:19.900 071 18178.38 53.03 52674.81 88888.00 2007-03-12 19:18:20.400 071 18178.38 53.07 52674.79 88888.00 2007-03-12 19:18:20.900 071 18178.42 53.04 52674.86 88888.00 2007-03-12 19:18:21.400 071 18178.38 52.89 52674.85 88888.00 2007-03-12 19:18:21.900 071 18178.47 52.85 52674.81 88888.00 2007-03-12 19:18:22.400 071 18178.47 52.76 52674.74 88888.00 2007-03-12 19:18:22.900 071 18178.42 52.73 52674.71 88888.00 2007-03-12 19:18:23.400 071 18178.29 52.66 52674.64 88888.00 2007-03-12 19:18:23.900 071 18178.26 52.51 52674.58 88888.00 2007-03-12 19:18:24.400 071 18178.41 52.42 52674.56 88888.00 2007-03-12 19:18:24.900 071 18178.47 52.32 52674.64 88888.00 2007-03-12 19:18:25.400 071 18178.38 52.25 52674.60 88888.00 2007-03-12 19:18:25.900 071 18178.35 52.33 52674.59 88888.00 2007-03-12 19:18:26.400 071 18178.36 52.36 52674.62 88888.00 2007-03-12 19:18:26.900 071 18178.24 52.32 52674.57 88888.00 2007-03-12 19:18:27.400 071 18178.20 52.25 52674.60 88888.00 2007-03-12 19:18:27.900 071 18178.20 52.26 52674.54 88888.00 2007-03-12 19:18:28.400 071 18178.17 52.37 52674.52 88888.00 2007-03-12 19:18:28.900 071 18178.15 52.40 52674.44 88888.00 2007-03-12 19:18:29.400 071 18178.17 52.35 52674.40 88888.00 2007-03-12 19:18:29.900 071 18178.09 52.31 52674.59 88888.00 2007-03-12 19:18:30.400 071 18177.90 52.29 52674.75 88888.00 2007-03-12 19:18:30.900 071 18177.83 52.31 52674.83 88888.00 2007-03-12 19:18:31.400 071 18177.92 52.33 52674.64 88888.00 2007-03-12 19:18:31.900 071 18177.79 52.33 52674.65 88888.00 2007-03-12 19:18:32.400 071 18177.74 52.32 52674.71 88888.00 2007-03-12 19:18:32.900 071 18177.73 52.33 52674.81 88888.00 2007-03-12 19:18:33.400 071 18177.82 52.40 52674.78 88888.00 2007-03-12 19:18:33.900 071 18177.73 52.47 52674.71 88888.00 2007-03-12 19:18:34.400 071 18177.76 52.56 52674.66 88888.00 2007-03-12 19:18:34.900 071 18177.73 52.50 52674.59 88888.00 2007-03-12 19:18:35.400 071 18177.62 52.47 52674.59 88888.00 2007-03-12 19:18:35.900 071 18177.62 52.44 52674.52 88888.00 2007-03-12 19:18:36.400 071 18177.42 52.39 52674.42 88888.00 2007-03-12 19:18:36.900 071 18177.42 52.43 52674.46 88888.00 2007-03-12 19:18:37.400 071 18177.50 52.44 52674.41 88888.00 2007-03-12 19:18:37.900 071 18177.52 52.34 52674.42 88888.00 2007-03-12 19:18:38.400 071 18177.52 52.38 52674.35 88888.00 2007-03-12 19:18:38.900 071 18177.45 52.40 52674.43 88888.00 2007-03-12 19:18:39.400 071 18177.50 52.42 52674.53 88888.00 2007-03-12 19:18:39.900 071 18177.49 52.43 52674.39 88888.00 2007-03-12 19:18:40.400 071 18177.53 52.46 52674.30 88888.00 2007-03-12 19:18:40.900 071 18177.49 52.49 52674.23 88888.00 2007-03-12 19:18:41.400 071 18177.44 52.47 52674.18 88888.00 2007-03-12 19:18:41.900 071 18177.43 52.49 52674.18 88888.00 2007-03-12 19:18:42.400 071 18177.55 52.44 52674.16 88888.00 2007-03-12 19:18:42.900 071 18177.62 52.43 52674.15 88888.00 2007-03-12 19:18:43.400 071 18177.55 52.52 52674.23 88888.00 2007-03-12 19:18:43.900 071 18177.47 52.56 52674.21 88888.00 2007-03-12 19:18:44.400 071 18177.55 52.69 52674.24 88888.00 2007-03-12 19:18:44.900 071 18177.57 52.80 52674.23 88888.00 2007-03-12 19:18:45.400 071 18177.55 52.86 52674.20 88888.00 2007-03-12 19:18:45.900 071 18177.54 53.02 52674.23 88888.00 2007-03-12 19:18:46.400 071 18177.52 53.22 52674.21 88888.00 2007-03-12 19:18:46.900 071 18177.45 53.31 52674.23 88888.00 2007-03-12 19:18:47.400 071 18177.48 53.46 52674.36 88888.00 2007-03-12 19:18:47.900 071 18177.55 53.54 52674.33 88888.00 2007-03-12 19:18:48.400 071 18177.62 53.54 52674.41 88888.00 2007-03-12 19:18:48.900 071 18177.64 53.56 52674.42 88888.00 2007-03-12 19:18:49.400 071 18177.66 53.67 52674.40 88888.00 2007-03-12 19:18:49.900 071 18177.59 53.66 52674.41 88888.00 2007-03-12 19:18:50.400 071 18177.54 53.70 52674.48 88888.00 2007-03-12 19:18:50.900 071 18177.64 53.64 52674.40 88888.00 2007-03-12 19:18:51.400 071 18177.54 53.68 52674.35 88888.00 2007-03-12 19:18:51.900 071 18177.63 53.63 52674.40 88888.00 2007-03-12 19:18:52.400 071 18177.66 53.62 52674.37 88888.00 2007-03-12 19:18:52.900 071 18177.64 53.51 52674.41 88888.00 2007-03-12 19:18:53.400 071 18177.70 53.44 52674.35 88888.00 2007-03-12 19:18:53.900 071 18177.68 53.44 52674.33 88888.00 2007-03-12 19:18:54.400 071 18177.57 53.28 52674.29 88888.00 2007-03-12 19:18:54.900 071 18177.63 53.11 52674.31 88888.00 2007-03-12 19:18:55.400 071 18177.64 53.05 52674.32 88888.00 2007-03-12 19:18:55.900 071 18177.61 52.89 52674.35 88888.00 2007-03-12 19:18:56.400 071 18177.75 52.65 52674.39 88888.00 2007-03-12 19:18:56.900 071 18177.66 52.49 52674.37 88888.00 2007-03-12 19:18:57.400 071 18177.66 52.50 52674.28 88888.00 2007-03-12 19:18:57.900 071 18177.70 52.46 52674.17 88888.00 2007-03-12 19:18:58.400 071 18177.81 52.43 52674.00 88888.00 2007-03-12 19:18:58.900 071 18177.82 52.41 52673.92 88888.00 2007-03-12 19:18:59.400 071 18177.91 52.39 52673.88 88888.00 2007-03-12 19:18:59.900 071 18177.84 52.32 52673.92 88888.00 2007-03-12 19:19:00.400 071 18177.92 52.31 52673.90 88888.00 2007-03-12 19:19:00.900 071 18178.16 52.29 52673.83 88888.00 2007-03-12 19:19:01.400 071 18178.34 52.26 52673.81 88888.00 2007-03-12 19:19:01.900 071 18178.31 52.22 52673.81 88888.00 2007-03-12 19:19:02.400 071 18178.33 52.23 52673.81 88888.00 2007-03-12 19:19:02.900 071 18178.35 52.24 52673.89 88888.00 2007-03-12 19:19:03.400 071 18178.34 52.16 52673.86 88888.00 2007-03-12 19:19:03.900 071 18178.21 52.13 52674.02 88888.00 2007-03-12 19:19:04.400 071 18178.35 52.15 52674.09 88888.00 2007-03-12 19:19:04.900 071 18178.31 52.17 52674.18 88888.00 2007-03-12 19:19:05.400 071 18178.35 52.14 52674.17 88888.00 2007-03-12 19:19:05.900 071 18178.36 52.15 52674.05 88888.00 2007-03-12 19:19:06.400 071 18178.38 52.24 52674.07 88888.00 2007-03-12 19:19:06.900 071 18178.45 52.24 52674.08 88888.00 2007-03-12 19:19:07.400 071 18178.41 52.31 52674.13 88888.00 2007-03-12 19:19:07.900 071 18178.41 52.30 52674.06 88888.00 2007-03-12 19:19:08.400 071 18178.36 52.31 52673.96 88888.00 2007-03-12 19:19:08.900 071 18178.46 52.30 52674.02 88888.00 2007-03-12 19:19:09.400 071 18178.61 52.23 52674.05 88888.00 2007-03-12 19:19:09.900 071 18178.68 52.37 52673.96 88888.00 2007-03-12 19:19:10.400 071 18178.74 52.42 52673.84 88888.00 2007-03-12 19:19:10.900 071 18178.86 52.45 52673.83 88888.00 2007-03-12 19:19:11.400 071 18178.93 52.50 52673.95 88888.00 2007-03-12 19:19:11.900 071 18178.85 52.62 52674.07 88888.00 2007-03-12 19:19:12.400 071 18178.95 52.67 52674.07 88888.00 2007-03-12 19:19:12.900 071 18179.02 52.71 52674.07 88888.00 2007-03-12 19:19:13.400 071 18179.00 52.74 52674.02 88888.00 2007-03-12 19:19:13.900 071 18179.16 52.76 52673.94 88888.00 2007-03-12 19:19:14.400 071 18179.27 52.72 52673.93 88888.00 2007-03-12 19:19:14.900 071 18179.12 52.74 52674.04 88888.00 2007-03-12 19:19:15.400 071 18179.17 52.80 52674.13 88888.00 2007-03-12 19:19:15.900 071 18179.31 52.87 52674.17 88888.00 2007-03-12 19:19:16.400 071 18179.35 52.97 52674.18 88888.00 2007-03-12 19:19:16.900 071 18179.31 53.03 52674.10 88888.00 2007-03-12 19:19:17.400 071 18179.40 53.04 52674.10 88888.00 2007-03-12 19:19:17.900 071 18179.37 53.05 52674.18 88888.00 2007-03-12 19:19:18.400 071 18179.29 53.10 52674.18 88888.00 2007-03-12 19:19:18.900 071 18179.31 53.16 52674.17 88888.00 2007-03-12 19:19:19.400 071 18179.39 53.29 52674.23 88888.00 2007-03-12 19:19:19.900 071 18179.45 53.24 52674.31 88888.00 2007-03-12 19:19:20.400 071 18179.28 53.32 52674.33 88888.00 2007-03-12 19:19:20.900 071 18179.18 53.44 52674.42 88888.00 2007-03-12 19:19:21.400 071 18179.17 53.52 52674.50 88888.00 2007-03-12 19:19:21.900 071 18179.09 53.57 52674.51 88888.00 2007-03-12 19:19:22.400 071 18179.05 53.57 52674.56 88888.00 2007-03-12 19:19:22.900 071 18179.01 53.63 52674.65 88888.00 2007-03-12 19:19:23.400 071 18178.96 53.61 52674.75 88888.00 2007-03-12 19:19:23.900 071 18178.82 53.61 52674.68 88888.00 2007-03-12 19:19:24.400 071 18178.70 53.62 52674.81 88888.00 2007-03-12 19:19:24.900 071 18178.72 53.61 52674.85 88888.00 2007-03-12 19:19:25.400 071 18178.73 53.59 52674.82 88888.00 2007-03-12 19:19:25.900 071 18178.63 53.65 52675.05 88888.00 2007-03-12 19:19:26.400 071 18178.55 53.66 52675.05 88888.00 2007-03-12 19:19:26.900 071 18178.52 53.58 52674.92 88888.00 2007-03-12 19:19:27.400 071 18178.63 53.53 52674.97 88888.00 2007-03-12 19:19:27.900 071 18178.62 53.41 52674.98 88888.00 2007-03-12 19:19:28.400 071 18178.64 53.36 52675.08 88888.00 2007-03-12 19:19:28.900 071 18178.61 53.38 52674.99 88888.00 2007-03-12 19:19:29.400 071 18178.50 53.36 52675.00 88888.00 2007-03-12 19:19:29.900 071 18178.47 53.26 52675.09 88888.00 2007-03-12 19:19:30.400 071 18178.49 53.20 52675.02 88888.00 2007-03-12 19:19:30.900 071 18178.53 53.15 52674.82 88888.00 2007-03-12 19:19:31.400 071 18178.49 53.15 52674.78 88888.00 2007-03-12 19:19:31.900 071 18178.41 53.14 52674.85 88888.00 2007-03-12 19:19:32.400 071 18178.41 53.09 52674.86 88888.00 2007-03-12 19:19:32.900 071 18178.50 53.09 52674.86 88888.00 2007-03-12 19:19:33.400 071 18178.33 53.02 52674.83 88888.00 2007-03-12 19:19:33.900 071 18178.39 53.05 52674.85 88888.00 2007-03-12 19:19:34.400 071 18178.47 53.07 52674.94 88888.00 2007-03-12 19:19:34.900 071 18178.47 53.11 52674.86 88888.00 2007-03-12 19:19:35.400 071 18178.61 53.11 52674.87 88888.00 2007-03-12 19:19:35.900 071 18178.66 53.06 52674.87 88888.00 2007-03-12 19:19:36.400 071 18178.57 53.05 52674.93 88888.00 2007-03-12 19:19:36.900 071 18178.51 53.11 52674.95 88888.00 2007-03-12 19:19:37.400 071 18178.45 53.14 52674.89 88888.00 2007-03-12 19:19:37.900 071 18178.33 53.19 52674.82 88888.00 2007-03-12 19:19:38.400 071 18178.20 53.16 52674.86 88888.00 2007-03-12 19:19:38.900 071 18178.25 53.15 52674.85 88888.00 2007-03-12 19:19:39.400 071 18178.16 53.18 52675.01 88888.00 2007-03-12 19:19:39.900 071 18178.08 53.15 52675.05 88888.00 2007-03-12 19:19:40.400 071 18178.03 53.09 52675.01 88888.00 2007-03-12 19:19:40.900 071 18177.97 53.17 52675.00 88888.00 2007-03-12 19:19:41.400 071 18178.05 53.12 52674.92 88888.00 2007-03-12 19:19:41.900 071 18178.15 53.19 52674.88 88888.00 2007-03-12 19:19:42.400 071 18178.10 53.38 52674.88 88888.00 2007-03-12 19:19:42.900 071 18178.15 53.47 52674.94 88888.00 2007-03-12 19:19:43.400 071 18178.17 53.53 52674.99 88888.00 2007-03-12 19:19:43.900 071 18178.12 53.52 52674.98 88888.00 2007-03-12 19:19:44.400 071 18178.13 53.43 52675.01 88888.00 2007-03-12 19:19:44.900 071 18178.25 53.36 52674.97 88888.00 2007-03-12 19:19:45.400 071 18178.44 53.41 52674.91 88888.00 2007-03-12 19:19:45.900 071 18178.45 53.52 52674.89 88888.00 2007-03-12 19:19:46.400 071 18178.53 53.57 52674.87 88888.00 2007-03-12 19:19:46.900 071 18178.63 53.58 52674.82 88888.00 2007-03-12 19:19:47.400 071 18178.70 53.59 52674.94 88888.00 2007-03-12 19:19:47.900 071 18178.85 53.53 52674.81 88888.00 2007-03-12 19:19:48.400 071 18178.75 53.54 52674.76 88888.00 2007-03-12 19:19:48.900 071 18178.77 53.61 52674.90 88888.00 2007-03-12 19:19:49.400 071 18178.75 53.59 52674.91 88888.00 2007-03-12 19:19:49.900 071 18178.80 53.57 52674.77 88888.00 2007-03-12 19:19:50.400 071 18178.70 53.51 52674.77 88888.00 2007-03-12 19:19:50.900 071 18178.57 53.57 52674.83 88888.00 2007-03-12 19:19:51.400 071 18178.70 53.55 52674.86 88888.00 2007-03-12 19:19:51.900 071 18178.78 53.55 52674.89 88888.00 2007-03-12 19:19:52.400 071 18178.63 53.49 52675.02 88888.00 2007-03-12 19:19:52.900 071 18178.48 53.43 52674.95 88888.00 2007-03-12 19:19:53.400 071 18178.52 53.39 52674.97 88888.00 2007-03-12 19:19:53.900 071 18178.56 53.40 52674.94 88888.00 2007-03-12 19:19:54.400 071 18178.51 53.43 52674.87 88888.00 2007-03-12 19:19:54.900 071 18178.50 53.45 52674.97 88888.00 2007-03-12 19:19:55.400 071 18178.48 53.37 52675.03 88888.00 2007-03-12 19:19:55.900 071 18178.30 53.35 52675.03 88888.00 2007-03-12 19:19:56.400 071 18178.34 53.40 52675.01 88888.00 2007-03-12 19:19:56.900 071 18178.44 53.39 52674.97 88888.00 2007-03-12 19:19:57.400 071 18178.45 53.30 52675.02 88888.00 2007-03-12 19:19:57.900 071 18178.37 53.23 52675.16 88888.00 2007-03-12 19:19:58.400 071 18178.33 53.30 52675.13 88888.00 2007-03-12 19:19:58.900 071 18178.30 53.20 52675.06 88888.00 2007-03-12 19:19:59.400 071 18178.36 53.12 52674.99 88888.00 2007-03-12 19:19:59.900 071 18178.30 53.03 52675.05 88888.00 2007-03-12 19:20:00.400 071 18178.27 53.06 52675.15 88888.00 2007-03-12 19:20:00.900 071 18178.15 53.07 52675.05 88888.00 2007-03-12 19:20:01.400 071 18178.16 53.06 52675.02 88888.00 2007-03-12 19:20:01.900 071 18178.16 53.00 52674.98 88888.00 2007-03-12 19:20:02.400 071 18178.18 52.96 52675.06 88888.00 2007-03-12 19:20:02.900 071 18178.16 52.87 52675.08 88888.00 2007-03-12 19:20:03.400 071 18178.05 52.84 52675.08 88888.00 2007-03-12 19:20:03.900 071 18178.07 52.82 52675.06 88888.00 2007-03-12 19:20:04.400 071 18178.02 52.81 52675.08 88888.00 2007-03-12 19:20:04.900 071 18178.04 52.78 52675.06 88888.00 2007-03-12 19:20:05.400 071 18178.10 52.72 52674.97 88888.00 2007-03-12 19:20:05.900 071 18178.26 52.72 52674.94 88888.00 2007-03-12 19:20:06.400 071 18178.31 52.66 52675.01 88888.00 2007-03-12 19:20:06.900 071 18178.28 52.54 52675.01 88888.00 2007-03-12 19:20:07.400 071 18178.28 52.52 52674.95 88888.00 2007-03-12 19:20:07.900 071 18178.27 52.47 52674.92 88888.00 2007-03-12 19:20:08.400 071 18178.18 52.43 52674.77 88888.00 2007-03-12 19:20:08.900 071 18178.16 52.36 52674.74 88888.00 2007-03-12 19:20:09.400 071 18178.15 52.33 52674.73 88888.00 2007-03-12 19:20:09.900 071 18178.19 52.36 52674.66 88888.00 2007-03-12 19:20:10.400 071 18178.19 52.43 52674.64 88888.00 2007-03-12 19:20:10.900 071 18178.08 52.47 52674.66 88888.00 2007-03-12 19:20:11.400 071 18177.98 52.52 52674.76 88888.00 2007-03-12 19:20:11.900 071 18177.96 52.54 52674.79 88888.00 2007-03-12 19:20:12.400 071 18177.97 52.66 52674.71 88888.00 2007-03-12 19:20:12.900 071 18177.91 52.84 52674.89 88888.00 2007-03-12 19:20:13.400 071 18177.93 52.95 52674.74 88888.00 2007-03-12 19:20:13.900 071 18178.01 53.08 52674.60 88888.00 2007-03-12 19:20:14.400 071 18177.95 53.06 52674.63 88888.00 2007-03-12 19:20:14.900 071 18177.84 53.06 52674.70 88888.00 2007-03-12 19:20:15.400 071 18177.85 53.22 52674.65 88888.00 2007-03-12 19:20:15.900 071 18177.82 53.46 52674.59 88888.00 2007-03-12 19:20:16.400 071 18177.71 53.61 52674.52 88888.00 2007-03-12 19:20:16.900 071 18177.75 53.79 52674.48 88888.00 2007-03-12 19:20:17.400 071 18177.86 53.96 52674.47 88888.00 2007-03-12 19:20:17.900 071 18177.86 54.17 52674.50 88888.00 2007-03-12 19:20:18.400 071 18177.75 54.29 52674.52 88888.00 2007-03-12 19:20:18.900 071 18177.76 54.21 52674.50 88888.00 2007-03-12 19:20:19.400 071 18177.91 54.28 52674.36 88888.00 2007-03-12 19:20:19.900 071 18177.98 54.37 52674.39 88888.00 2007-03-12 19:20:20.400 071 18178.01 54.39 52674.45 88888.00 2007-03-12 19:20:20.900 071 18178.23 54.41 52674.53 88888.00 2007-03-12 19:20:21.400 071 18178.27 54.46 52674.59 88888.00 2007-03-12 19:20:21.900 071 18178.38 54.53 52674.55 88888.00 2007-03-12 19:20:22.400 071 18178.41 54.53 52674.52 88888.00 2007-03-12 19:20:22.900 071 18178.52 54.55 52674.50 88888.00 2007-03-12 19:20:23.400 071 18178.69 54.52 52674.57 88888.00 2007-03-12 19:20:23.900 071 18178.74 54.49 52674.53 88888.00 2007-03-12 19:20:24.400 071 18178.88 54.49 52674.55 88888.00 2007-03-12 19:20:24.900 071 18178.89 54.44 52674.58 88888.00 2007-03-12 19:20:25.400 071 18179.00 54.33 52674.55 88888.00 2007-03-12 19:20:25.900 071 18178.99 54.25 52674.62 88888.00 2007-03-12 19:20:26.400 071 18178.92 54.14 52674.64 88888.00 2007-03-12 19:20:26.900 071 18179.06 54.08 52674.57 88888.00 2007-03-12 19:20:27.400 071 18179.04 54.01 52674.51 88888.00 2007-03-12 19:20:27.900 071 18179.09 53.95 52674.51 88888.00 2007-03-12 19:20:28.400 071 18179.01 53.89 52674.45 88888.00 2007-03-12 19:20:28.900 071 18178.83 53.80 52674.59 88888.00 2007-03-12 19:20:29.400 071 18178.81 53.76 52674.73 88888.00 2007-03-12 19:20:29.900 071 18178.78 53.70 52674.65 88888.00 2007-03-12 19:20:30.400 071 18178.81 53.67 52674.58 88888.00 2007-03-12 19:20:30.900 071 18178.72 53.65 52674.69 88888.00 2007-03-12 19:20:31.400 071 18178.75 53.58 52674.71 88888.00 2007-03-12 19:20:31.900 071 18178.70 53.49 52674.68 88888.00 2007-03-12 19:20:32.400 071 18178.62 53.51 52674.69 88888.00 2007-03-12 19:20:32.900 071 18178.64 53.49 52674.83 88888.00 2007-03-12 19:20:33.400 071 18178.50 53.61 52674.86 88888.00 2007-03-12 19:20:33.900 071 18178.47 53.63 52674.85 88888.00 2007-03-12 19:20:34.400 071 18178.40 53.68 52674.82 88888.00 2007-03-12 19:20:34.900 071 18178.38 53.76 52674.90 88888.00 2007-03-12 19:20:35.400 071 18178.37 53.74 52675.00 88888.00 2007-03-12 19:20:35.900 071 18178.31 53.79 52675.01 88888.00 2007-03-12 19:20:36.400 071 18178.36 53.79 52674.99 88888.00 2007-03-12 19:20:36.900 071 18178.46 53.79 52674.88 88888.00 2007-03-12 19:20:37.400 071 18178.35 53.89 52674.86 88888.00 2007-03-12 19:20:37.900 071 18178.44 53.84 52674.79 88888.00 2007-03-12 19:20:38.400 071 18178.45 53.67 52674.81 88888.00 2007-03-12 19:20:38.900 071 18178.40 53.64 52674.87 88888.00 2007-03-12 19:20:39.400 071 18178.34 53.61 52674.86 88888.00 2007-03-12 19:20:39.900 071 18178.47 53.55 52674.95 88888.00 2007-03-12 19:20:40.400 071 18178.62 53.52 52674.91 88888.00 2007-03-12 19:20:40.900 071 18178.60 53.46 52674.86 88888.00 2007-03-12 19:20:41.400 071 18178.64 53.45 52674.94 88888.00 2007-03-12 19:20:41.900 071 18178.74 53.46 52675.04 88888.00 2007-03-12 19:20:42.400 071 18178.67 53.48 52674.93 88888.00 2007-03-12 19:20:42.900 071 18178.66 53.49 52674.85 88888.00 2007-03-12 19:20:43.400 071 18178.71 53.70 52674.89 88888.00 2007-03-12 19:20:43.900 071 18178.75 53.86 52674.87 88888.00 2007-03-12 19:20:44.400 071 18178.77 53.87 52674.93 88888.00 2007-03-12 19:20:44.900 071 18178.68 53.84 52674.95 88888.00 2007-03-12 19:20:45.400 071 18178.83 53.85 52674.94 88888.00 2007-03-12 19:20:45.900 071 18178.99 53.81 52674.82 88888.00 2007-03-12 19:20:46.400 071 18179.00 53.83 52674.77 88888.00 2007-03-12 19:20:46.900 071 18178.94 53.87 52674.78 88888.00 2007-03-12 19:20:47.400 071 18178.92 53.77 52674.77 88888.00 2007-03-12 19:20:47.900 071 18179.01 53.79 52674.87 88888.00 2007-03-12 19:20:48.400 071 18179.03 53.89 52674.85 88888.00 2007-03-12 19:20:48.900 071 18179.06 53.95 52674.70 88888.00 2007-03-12 19:20:49.400 071 18179.01 54.01 52674.75 88888.00 2007-03-12 19:20:49.900 071 18179.14 54.03 52674.78 88888.00 2007-03-12 19:20:50.400 071 18179.16 54.09 52674.82 88888.00 2007-03-12 19:20:50.900 071 18179.09 54.09 52674.93 88888.00 2007-03-12 19:20:51.400 071 18179.02 54.11 52674.94 88888.00 2007-03-12 19:20:51.900 071 18179.06 54.10 52674.98 88888.00 2007-03-12 19:20:52.400 071 18179.03 54.14 52674.87 88888.00 2007-03-12 19:20:52.900 071 18178.91 54.21 52674.86 88888.00 2007-03-12 19:20:53.400 071 18178.93 54.31 52674.95 88888.00 2007-03-12 19:20:53.900 071 18178.96 54.39 52675.00 88888.00 2007-03-12 19:20:54.400 071 18179.07 54.44 52674.91 88888.00 2007-03-12 19:20:54.900 071 18179.09 54.40 52674.68 88888.00 2007-03-12 19:20:55.400 071 18179.11 54.40 52674.66 88888.00 2007-03-12 19:20:55.900 071 18179.16 54.43 52674.76 88888.00 2007-03-12 19:20:56.400 071 18179.18 54.38 52674.77 88888.00 2007-03-12 19:20:56.900 071 18179.36 54.44 52674.75 88888.00 2007-03-12 19:20:57.400 071 18179.56 54.47 52674.83 88888.00 2007-03-12 19:20:57.900 071 18179.69 54.56 52674.86 88888.00 2007-03-12 19:20:58.400 071 18179.75 54.65 52674.89 88888.00 2007-03-12 19:20:58.900 071 18179.72 54.77 52674.98 88888.00 2007-03-12 19:20:59.400 071 18179.79 54.79 52674.98 88888.00 2007-03-12 19:20:59.900 071 18179.71 54.84 52674.99 88888.00 2007-03-12 19:21:00.400 071 18179.83 54.80 52674.95 88888.00 2007-03-12 19:21:00.900 071 18180.07 54.74 52675.08 88888.00 2007-03-12 19:21:01.400 071 18180.11 54.75 52675.11 88888.00 2007-03-12 19:21:01.900 071 18180.22 54.70 52675.24 88888.00 2007-03-12 19:21:02.400 071 18180.23 54.69 52675.32 88888.00 2007-03-12 19:21:02.900 071 18180.18 54.61 52675.27 88888.00 2007-03-12 19:21:03.400 071 18180.22 54.53 52675.33 88888.00 2007-03-12 19:21:03.900 071 18180.30 54.48 52675.24 88888.00 2007-03-12 19:21:04.400 071 18180.40 54.44 52675.18 88888.00 2007-03-12 19:21:04.900 071 18180.33 54.36 52675.32 88888.00 2007-03-12 19:21:05.400 071 18180.22 54.25 52675.37 88888.00 2007-03-12 19:21:05.900 071 18180.14 54.18 52675.38 88888.00 2007-03-12 19:21:06.400 071 18180.30 54.03 52675.34 88888.00 2007-03-12 19:21:06.900 071 18180.31 53.88 52675.29 88888.00 2007-03-12 19:21:07.400 071 18180.15 53.82 52675.21 88888.00 2007-03-12 19:21:07.900 071 18179.96 53.79 52675.05 88888.00 2007-03-12 19:21:08.400 071 18179.87 53.72 52675.09 88888.00 2007-03-12 19:21:08.900 071 18179.83 53.65 52675.11 88888.00 2007-03-12 19:21:09.400 071 18179.82 53.59 52675.13 88888.00 2007-03-12 19:21:09.900 071 18179.78 53.54 52675.26 88888.00 2007-03-12 19:21:10.400 071 18179.85 53.50 52675.26 88888.00 2007-03-12 19:21:10.900 071 18179.77 53.50 52675.13 88888.00 2007-03-12 19:21:11.400 071 18179.75 53.50 52675.08 88888.00 2007-03-12 19:21:11.900 071 18179.78 53.53 52675.06 88888.00 2007-03-12 19:21:12.400 071 18179.78 53.58 52675.21 88888.00 2007-03-12 19:21:12.900 071 18179.70 53.64 52675.17 88888.00 2007-03-12 19:21:13.400 071 18179.67 53.68 52675.23 88888.00 2007-03-12 19:21:13.900 071 18179.71 53.79 52675.23 88888.00 2007-03-12 19:21:14.400 071 18179.80 53.81 52675.12 88888.00 2007-03-12 19:21:14.900 071 18179.89 53.70 52675.13 88888.00 2007-03-12 19:21:15.400 071 18179.97 53.68 52675.10 88888.00 2007-03-12 19:21:15.900 071 18179.94 53.70 52675.21 88888.00 2007-03-12 19:21:16.400 071 18180.02 53.66 52675.32 88888.00 2007-03-12 19:21:16.900 071 18180.08 53.65 52675.45 88888.00 2007-03-12 19:21:17.400 071 18180.08 53.63 52675.36 88888.00 2007-03-12 19:21:17.900 071 18180.05 53.54 52675.39 88888.00 2007-03-12 19:21:18.400 071 18180.09 53.46 52675.43 88888.00 2007-03-12 19:21:18.900 071 18180.02 53.41 52675.37 88888.00 2007-03-12 19:21:19.400 071 18179.99 53.29 52675.32 88888.00 2007-03-12 19:21:19.900 071 18179.93 53.17 52675.35 88888.00 2007-03-12 19:21:20.400 071 18179.55 53.10 52675.32 88888.00 2007-03-12 19:21:20.900 071 18179.44 53.05 52675.31 88888.00 2007-03-12 19:21:21.400 071 18179.46 52.83 52675.35 88888.00 2007-03-12 19:21:21.900 071 18179.54 52.70 52675.35 88888.00 2007-03-12 19:21:22.400 071 18179.46 52.59 52675.31 88888.00 2007-03-12 19:21:22.900 071 18179.37 52.48 52675.36 88888.00 2007-03-12 19:21:23.400 071 18179.32 52.37 52675.36 88888.00 2007-03-12 19:21:23.900 071 18179.31 52.30 52675.38 88888.00 2007-03-12 19:21:24.400 071 18179.28 52.34 52675.44 88888.00 2007-03-12 19:21:24.900 071 18179.07 52.40 52675.28 88888.00 2007-03-12 19:21:25.400 071 18178.95 52.44 52675.23 88888.00 2007-03-12 19:21:25.900 071 18179.02 52.45 52675.24 88888.00 2007-03-12 19:21:26.400 071 18179.02 52.45 52675.24 88888.00 2007-03-12 19:21:26.900 071 18178.97 52.54 52675.14 88888.00 2007-03-12 19:21:27.400 071 18179.04 52.58 52675.02 88888.00 2007-03-12 19:21:27.900 071 18179.02 52.69 52675.00 88888.00 2007-03-12 19:21:28.400 071 18179.12 52.79 52675.03 88888.00 2007-03-12 19:21:28.900 071 18179.32 52.85 52675.09 88888.00 2007-03-12 19:21:29.400 071 18179.44 52.92 52674.95 88888.00 2007-03-12 19:21:29.900 071 18179.46 53.04 52674.93 88888.00 2007-03-12 19:21:30.400 071 18179.39 53.16 52674.87 88888.00 2007-03-12 19:21:30.900 071 18179.48 53.35 52674.91 88888.00 2007-03-12 19:21:31.400 071 18179.38 53.45 52674.95 88888.00 2007-03-12 19:21:31.900 071 18179.45 53.54 52674.90 88888.00 2007-03-12 19:21:32.400 071 18179.57 53.62 52675.01 88888.00 2007-03-12 19:21:32.900 071 18179.60 53.71 52675.05 88888.00 2007-03-12 19:21:33.400 071 18179.69 53.98 52674.94 88888.00 2007-03-12 19:21:33.900 071 18179.79 54.10 52674.79 88888.00 2007-03-12 19:21:34.400 071 18179.76 54.17 52674.86 88888.00 2007-03-12 19:21:34.900 071 18179.79 54.28 52674.88 88888.00 2007-03-12 19:21:35.400 071 18179.92 54.32 52674.99 88888.00 2007-03-12 19:21:35.900 071 18179.96 54.29 52675.08 88888.00 2007-03-12 19:21:36.400 071 18179.96 54.39 52674.93 88888.00 2007-03-12 19:21:36.900 071 18180.04 54.41 52674.98 88888.00 2007-03-12 19:21:37.400 071 18180.10 54.46 52674.91 88888.00 2007-03-12 19:21:37.900 071 18180.14 54.44 52674.79 88888.00 2007-03-12 19:21:38.400 071 18180.02 54.49 52674.88 88888.00 2007-03-12 19:21:38.900 071 18180.21 54.51 52674.83 88888.00 2007-03-12 19:21:39.400 071 18180.29 54.38 52674.87 88888.00 2007-03-12 19:21:39.900 071 18180.14 54.29 52674.86 88888.00 2007-03-12 19:21:40.400 071 18180.12 54.30 52674.89 88888.00 2007-03-12 19:21:40.900 071 18180.11 54.24 52674.95 88888.00 2007-03-12 19:21:41.400 071 18180.01 54.12 52674.98 88888.00 2007-03-12 19:21:41.900 071 18179.96 53.97 52674.97 88888.00 2007-03-12 19:21:42.400 071 18179.93 53.85 52674.98 88888.00 2007-03-12 19:21:42.900 071 18179.98 53.73 52674.98 88888.00 2007-03-12 19:21:43.400 071 18179.97 53.63 52674.93 88888.00 2007-03-12 19:21:43.900 071 18179.96 53.52 52674.92 88888.00 2007-03-12 19:21:44.400 071 18179.94 53.51 52675.01 88888.00 2007-03-12 19:21:44.900 071 18179.70 53.45 52675.03 88888.00 2007-03-12 19:21:45.400 071 18179.58 53.40 52675.03 88888.00 2007-03-12 19:21:45.900 071 18179.36 53.38 52675.09 88888.00 2007-03-12 19:21:46.400 071 18179.32 53.32 52675.17 88888.00 2007-03-12 19:21:46.900 071 18179.31 53.26 52675.37 88888.00 2007-03-12 19:21:47.400 071 18179.16 53.14 52675.35 88888.00 2007-03-12 19:21:47.900 071 18179.07 53.08 52675.21 88888.00 2007-03-12 19:21:48.400 071 18179.06 53.10 52675.20 88888.00 2007-03-12 19:21:48.900 071 18179.03 53.05 52675.23 88888.00 2007-03-12 19:21:49.400 071 18178.99 53.02 52675.22 88888.00 2007-03-12 19:21:49.900 071 18178.97 52.99 52675.29 88888.00 2007-03-12 19:21:50.400 071 18178.94 53.00 52675.28 88888.00 2007-03-12 19:21:50.900 071 18178.85 52.99 52675.22 88888.00 2007-03-12 19:21:51.400 071 18178.88 53.05 52675.13 88888.00 2007-03-12 19:21:51.900 071 18179.00 53.03 52675.09 88888.00 2007-03-12 19:21:52.400 071 18179.00 53.04 52675.08 88888.00 2007-03-12 19:21:52.900 071 18178.89 52.99 52675.13 88888.00 2007-03-12 19:21:53.400 071 18178.86 53.07 52675.20 88888.00 2007-03-12 19:21:53.900 071 18178.96 53.15 52675.21 88888.00 2007-03-12 19:21:54.400 071 18179.15 53.20 52675.12 88888.00 2007-03-12 19:21:54.900 071 18179.16 53.22 52675.03 88888.00 2007-03-12 19:21:55.400 071 18179.29 53.19 52674.98 88888.00 2007-03-12 19:21:55.900 071 18179.42 53.17 52674.95 88888.00 2007-03-12 19:21:56.400 071 18179.53 53.24 52675.05 88888.00 2007-03-12 19:21:56.900 071 18179.56 53.33 52675.02 88888.00 2007-03-12 19:21:57.400 071 18179.70 53.35 52674.94 88888.00 2007-03-12 19:21:57.900 071 18179.71 53.32 52674.93 88888.00 2007-03-12 19:21:58.400 071 18179.80 53.38 52674.91 88888.00 2007-03-12 19:21:58.900 071 18179.73 53.39 52674.87 88888.00 2007-03-12 19:21:59.400 071 18179.80 53.41 52674.83 88888.00 2007-03-12 19:21:59.900 071 18179.82 53.49 52674.92 88888.00 2007-03-12 19:22:00.400 071 18179.90 53.62 52674.87 88888.00 2007-03-12 19:22:00.900 071 18179.87 53.62 52675.04 88888.00 2007-03-12 19:22:01.400 071 18179.92 53.58 52675.02 88888.00 2007-03-12 19:22:01.900 071 18180.01 53.54 52674.92 88888.00 2007-03-12 19:22:02.400 071 18180.01 53.49 52674.95 88888.00 2007-03-12 19:22:02.900 071 18180.03 53.53 52674.90 88888.00 2007-03-12 19:22:03.400 071 18180.02 53.49 52674.81 88888.00 2007-03-12 19:22:03.900 071 18180.03 53.39 52674.98 88888.00 2007-03-12 19:22:04.400 071 18180.02 53.38 52675.09 88888.00 2007-03-12 19:22:04.900 071 18180.05 53.38 52675.02 88888.00 2007-03-12 19:22:05.400 071 18179.99 53.35 52674.93 88888.00 2007-03-12 19:22:05.900 071 18180.08 53.36 52674.89 88888.00 2007-03-12 19:22:06.400 071 18180.13 53.35 52674.90 88888.00 2007-03-12 19:22:06.900 071 18180.10 53.32 52674.87 88888.00 2007-03-12 19:22:07.400 071 18180.07 53.26 52674.99 88888.00 2007-03-12 19:22:07.900 071 18180.10 53.29 52675.10 88888.00 2007-03-12 19:22:08.400 071 18180.05 53.32 52675.06 88888.00 2007-03-12 19:22:08.900 071 18180.05 53.36 52675.03 88888.00 2007-03-12 19:22:09.400 071 18180.05 53.41 52674.98 88888.00 2007-03-12 19:22:09.900 071 18179.98 53.44 52674.95 88888.00 2007-03-12 19:22:10.400 071 18179.91 53.46 52674.95 88888.00 2007-03-12 19:22:10.900 071 18180.02 53.53 52674.88 88888.00 2007-03-12 19:22:11.400 071 18179.98 53.48 52675.00 88888.00 2007-03-12 19:22:11.900 071 18179.89 53.49 52675.06 88888.00 2007-03-12 19:22:12.400 071 18179.86 53.48 52675.11 88888.00 2007-03-12 19:22:12.900 071 18180.01 53.43 52675.04 88888.00 2007-03-12 19:22:13.400 071 18180.12 53.25 52675.11 88888.00 2007-03-12 19:22:13.900 071 18180.05 53.22 52675.14 88888.00 2007-03-12 19:22:14.400 071 18180.02 53.26 52675.03 88888.00 2007-03-12 19:22:14.900 071 18179.99 53.21 52675.18 88888.00 2007-03-12 19:22:15.400 071 18179.97 53.10 52675.29 88888.00 2007-03-12 19:22:15.900 071 18179.91 52.95 52675.38 88888.00 2007-03-12 19:22:16.400 071 18179.93 53.03 52675.34 88888.00 2007-03-12 19:22:16.900 071 18179.94 53.25 52675.25 88888.00 2007-03-12 19:22:17.400 071 18179.88 53.29 52675.18 88888.00 2007-03-12 19:22:17.900 071 18179.87 53.17 52675.16 88888.00 2007-03-12 19:22:18.400 071 18179.75 53.09 52675.27 88888.00 2007-03-12 19:22:18.900 071 18179.75 53.05 52675.21 88888.00 2007-03-12 19:22:19.400 071 18179.83 52.92 52675.22 88888.00 2007-03-12 19:22:19.900 071 18179.73 52.91 52675.21 88888.00 2007-03-12 19:22:20.400 071 18179.73 52.84 52675.21 88888.00 2007-03-12 19:22:20.900 071 18179.70 52.79 52675.24 88888.00 2007-03-12 19:22:21.400 071 18179.55 52.72 52675.29 88888.00 2007-03-12 19:22:21.900 071 18179.61 52.65 52675.27 88888.00 2007-03-12 19:22:22.400 071 18179.60 52.61 52675.35 88888.00 2007-03-12 19:22:22.900 071 18179.53 52.63 52675.40 88888.00 2007-03-12 19:22:23.400 071 18179.45 52.64 52675.32 88888.00 2007-03-12 19:22:23.900 071 18179.45 52.62 52675.36 88888.00 2007-03-12 19:22:24.400 071 18179.46 52.65 52675.28 88888.00 2007-03-12 19:22:24.900 071 18179.38 52.73 52675.26 88888.00 2007-03-12 19:22:25.400 071 18179.27 52.75 52675.38 88888.00 2007-03-12 19:22:25.900 071 18179.26 52.71 52675.37 88888.00 2007-03-12 19:22:26.400 071 18179.35 52.73 52675.25 88888.00 2007-03-12 19:22:26.900 071 18179.34 52.75 52675.28 88888.00 2007-03-12 19:22:27.400 071 18179.28 52.74 52675.36 88888.00 2007-03-12 19:22:27.900 071 18179.28 52.74 52675.38 88888.00 2007-03-12 19:22:28.400 071 18179.24 52.80 52675.28 88888.00 2007-03-12 19:22:28.900 071 18179.25 52.80 52675.21 88888.00 2007-03-12 19:22:29.400 071 18179.16 52.92 52675.27 88888.00 2007-03-12 19:22:29.900 071 18179.23 52.96 52675.28 88888.00 2007-03-12 19:22:30.400 071 18179.22 52.94 52675.26 88888.00 2007-03-12 19:22:30.900 071 18179.14 52.98 52675.15 88888.00 2007-03-12 19:22:31.400 071 18179.27 52.99 52675.08 88888.00 2007-03-12 19:22:31.900 071 18179.21 53.00 52675.09 88888.00 2007-03-12 19:22:32.400 071 18179.26 53.00 52675.12 88888.00 2007-03-12 19:22:32.900 071 18179.42 52.96 52675.14 88888.00 2007-03-12 19:22:33.400 071 18179.43 52.86 52675.20 88888.00 2007-03-12 19:22:33.900 071 18179.42 52.86 52675.24 88888.00 2007-03-12 19:22:34.400 071 18179.44 52.87 52675.22 88888.00 2007-03-12 19:22:34.900 071 18179.43 52.75 52675.16 88888.00 2007-03-12 19:22:35.400 071 18179.40 52.77 52675.04 88888.00 2007-03-12 19:22:35.900 071 18179.34 52.77 52675.03 88888.00 2007-03-12 19:22:36.400 071 18179.29 52.74 52675.05 88888.00 2007-03-12 19:22:36.900 071 18179.48 52.66 52675.09 88888.00 2007-03-12 19:22:37.400 071 18179.46 52.62 52675.10 88888.00 2007-03-12 19:22:37.900 071 18179.53 52.59 52675.02 88888.00 2007-03-12 19:22:38.400 071 18179.60 52.59 52674.86 88888.00 2007-03-12 19:22:38.900 071 18179.65 52.64 52674.80 88888.00 2007-03-12 19:22:39.400 071 18179.60 52.73 52674.80 88888.00 2007-03-12 19:22:39.900 071 18179.37 52.81 52674.99 88888.00 2007-03-12 19:22:40.400 071 18179.39 52.75 52675.04 88888.00 2007-03-12 19:22:40.900 071 18179.57 52.71 52675.03 88888.00 2007-03-12 19:22:41.400 071 18179.39 52.68 52675.03 88888.00 2007-03-12 19:22:41.900 071 18179.35 52.59 52675.09 88888.00 2007-03-12 19:22:42.400 071 18179.51 52.73 52675.12 88888.00 2007-03-12 19:22:42.900 071 18179.47 52.80 52675.11 88888.00 2007-03-12 19:22:43.400 071 18179.39 52.83 52675.06 88888.00 2007-03-12 19:22:43.900 071 18179.44 52.83 52675.08 88888.00 2007-03-12 19:22:44.400 071 18179.35 52.80 52675.17 88888.00 2007-03-12 19:22:44.900 071 18179.39 52.81 52675.15 88888.00 2007-03-12 19:22:45.400 071 18179.51 52.88 52675.16 88888.00 2007-03-12 19:22:45.900 071 18179.54 52.87 52675.09 88888.00 2007-03-12 19:22:46.400 071 18179.57 52.90 52675.02 88888.00 2007-03-12 19:22:46.900 071 18179.50 52.90 52675.18 88888.00 2007-03-12 19:22:47.400 071 18179.50 52.91 52675.26 88888.00 2007-03-12 19:22:47.900 071 18179.70 52.89 52675.24 88888.00 2007-03-12 19:22:48.400 071 18179.64 52.94 52675.32 88888.00 2007-03-12 19:22:48.900 071 18179.66 53.00 52675.29 88888.00 2007-03-12 19:22:49.400 071 18179.87 53.01 52675.17 88888.00 2007-03-12 19:22:49.900 071 18179.79 53.03 52675.16 88888.00 2007-03-12 19:22:50.400 071 18179.67 53.03 52675.23 88888.00 2007-03-12 19:22:50.900 071 18179.71 53.00 52675.16 88888.00 2007-03-12 19:22:51.400 071 18179.77 53.05 52675.08 88888.00 2007-03-12 19:22:51.900 071 18179.80 53.10 52675.00 88888.00 2007-03-12 19:22:52.400 071 18179.76 53.04 52675.12 88888.00 2007-03-12 19:22:52.900 071 18179.81 53.12 52675.18 88888.00 2007-03-12 19:22:53.400 071 18179.85 53.10 52675.18 88888.00 2007-03-12 19:22:53.900 071 18179.80 53.03 52675.11 88888.00 2007-03-12 19:22:54.400 071 18179.83 52.89 52675.00 88888.00 2007-03-12 19:22:54.900 071 18179.91 52.88 52675.08 88888.00 2007-03-12 19:22:55.400 071 18180.02 52.94 52675.08 88888.00 2007-03-12 19:22:55.900 071 18180.05 52.88 52674.99 88888.00 2007-03-12 19:22:56.400 071 18180.02 52.81 52675.04 88888.00 2007-03-12 19:22:56.900 071 18180.07 52.85 52675.14 88888.00 2007-03-12 19:22:57.400 071 18179.98 52.83 52675.13 88888.00 2007-03-12 19:22:57.900 071 18179.91 52.82 52675.08 88888.00 2007-03-12 19:22:58.400 071 18179.87 52.83 52675.03 88888.00 2007-03-12 19:22:58.900 071 18179.90 52.79 52675.04 88888.00 2007-03-12 19:22:59.400 071 18179.82 52.61 52675.10 88888.00 2007-03-12 19:22:59.900 071 18179.76 52.46 52675.06 88888.00 2007-03-12 19:23:00.400 071 18179.77 52.45 52675.06 88888.00 2007-03-12 19:23:00.900 071 18179.59 52.59 52675.01 88888.00 2007-03-12 19:23:01.400 071 18179.58 52.53 52675.06 88888.00 2007-03-12 19:23:01.900 071 18179.40 52.54 52675.11 88888.00 2007-03-12 19:23:02.400 071 18179.22 52.54 52675.15 88888.00 2007-03-12 19:23:02.900 071 18179.23 52.66 52675.13 88888.00 2007-03-12 19:23:03.400 071 18179.34 52.70 52675.25 88888.00 2007-03-12 19:23:03.900 071 18179.31 52.71 52675.17 88888.00 2007-03-12 19:23:04.400 071 18179.27 52.73 52675.04 88888.00 2007-03-12 19:23:04.900 071 18179.43 52.78 52674.95 88888.00 2007-03-12 19:23:05.400 071 18179.51 52.83 52675.00 88888.00 2007-03-12 19:23:05.900 071 18179.49 52.87 52675.06 88888.00 2007-03-12 19:23:06.400 071 18179.43 52.91 52675.13 88888.00 2007-03-12 19:23:06.900 071 18179.48 52.89 52675.15 88888.00 2007-03-12 19:23:07.400 071 18179.55 52.88 52675.11 88888.00 2007-03-12 19:23:07.900 071 18179.54 52.92 52674.97 88888.00 2007-03-12 19:23:08.400 071 18179.53 52.99 52674.94 88888.00 2007-03-12 19:23:08.900 071 18179.67 52.96 52675.08 88888.00 2007-03-12 19:23:09.400 071 18179.69 52.97 52675.09 88888.00 2007-03-12 19:23:09.900 071 18179.80 52.99 52675.11 88888.00 2007-03-12 19:23:10.400 071 18179.93 52.99 52675.21 88888.00 2007-03-12 19:23:10.900 071 18180.11 52.99 52675.14 88888.00 2007-03-12 19:23:11.400 071 18180.05 53.04 52675.15 88888.00 2007-03-12 19:23:11.900 071 18179.94 53.00 52675.15 88888.00 2007-03-12 19:23:12.400 071 18180.02 52.97 52675.15 88888.00 2007-03-12 19:23:12.900 071 18180.10 53.04 52675.08 88888.00 2007-03-12 19:23:13.400 071 18180.11 53.04 52674.95 88888.00 2007-03-12 19:23:13.900 071 18180.12 53.00 52675.00 88888.00 2007-03-12 19:23:14.397 071 18180.15 53.10 52675.00 88888.00 2007-03-12 19:23:14.907 071 18180.11 53.16 52675.01 88888.00 2007-03-12 19:23:15.407 071 18180.10 53.16 52675.04 88888.00 2007-03-12 19:23:15.907 071 18180.29 53.14 52674.97 88888.00 2007-03-12 19:23:16.407 071 18180.26 53.05 52674.91 88888.00 2007-03-12 19:23:16.907 071 18180.15 53.00 52674.94 88888.00 2007-03-12 19:23:17.407 071 18180.12 52.99 52674.92 88888.00 2007-03-12 19:23:17.907 071 18180.11 53.07 52674.87 88888.00 2007-03-12 19:23:18.407 071 18180.08 53.13 52674.85 88888.00 2007-03-12 19:23:18.907 071 18180.09 53.15 52674.86 88888.00 2007-03-12 19:23:19.407 071 18180.11 53.19 52674.91 88888.00 2007-03-12 19:23:19.907 071 18180.14 53.18 52674.82 88888.00 2007-03-12 19:23:20.407 071 18180.09 53.11 52674.80 88888.00 2007-03-12 19:23:20.907 071 18180.08 53.15 52674.79 88888.00 2007-03-12 19:23:21.407 071 18180.13 53.23 52674.79 88888.00 2007-03-12 19:23:21.907 071 18180.13 53.23 52674.83 88888.00 2007-03-12 19:23:22.407 071 18180.18 53.15 52674.88 88888.00 2007-03-12 19:23:22.907 071 18180.20 53.13 52675.00 88888.00 2007-03-12 19:23:23.407 071 18180.14 53.13 52675.04 88888.00 2007-03-12 19:23:23.907 071 18180.19 53.14 52675.02 88888.00 2007-03-12 19:23:24.407 071 18180.21 53.14 52675.01 88888.00 2007-03-12 19:23:24.907 071 18180.23 53.17 52675.02 88888.00 2007-03-12 19:23:25.407 071 18180.25 53.18 52675.06 88888.00 2007-03-12 19:23:25.907 071 18180.26 53.17 52675.09 88888.00 2007-03-12 19:23:26.407 071 18180.27 53.15 52675.11 88888.00 2007-03-12 19:23:26.907 071 18180.22 53.08 52675.06 88888.00 2007-03-12 19:23:27.407 071 18180.23 52.98 52675.17 88888.00 2007-03-12 19:23:27.907 071 18180.21 52.87 52675.23 88888.00 2007-03-12 19:23:28.407 071 18180.19 52.95 52675.28 88888.00 2007-03-12 19:23:28.907 071 18180.09 52.92 52675.25 88888.00 2007-03-12 19:23:29.407 071 18180.04 52.91 52675.31 88888.00 2007-03-12 19:23:29.907 071 18180.02 52.97 52675.22 88888.00 2007-03-12 19:23:30.407 071 18180.11 52.88 52675.11 88888.00 2007-03-12 19:23:30.907 071 18180.15 52.84 52675.17 88888.00 2007-03-12 19:23:31.407 071 18180.14 52.81 52675.27 88888.00 2007-03-12 19:23:31.907 071 18180.05 52.84 52675.21 88888.00 2007-03-12 19:23:32.407 071 18180.01 52.91 52675.25 88888.00 2007-03-12 19:23:32.907 071 18180.02 52.85 52675.26 88888.00 2007-03-12 19:23:33.407 071 18180.02 52.86 52675.24 88888.00 2007-03-12 19:23:33.907 071 18179.97 52.79 52675.32 88888.00 2007-03-12 19:23:34.407 071 18179.86 52.71 52675.38 88888.00 2007-03-12 19:23:34.907 071 18179.85 52.65 52675.35 88888.00 2007-03-12 19:23:35.407 071 18179.86 52.65 52675.31 88888.00 2007-03-12 19:23:35.907 071 18179.87 52.68 52675.26 88888.00 2007-03-12 19:23:36.407 071 18179.96 52.64 52675.22 88888.00 2007-03-12 19:23:36.907 071 18180.00 52.63 52675.23 88888.00 2007-03-12 19:23:37.407 071 18180.03 52.57 52675.35 88888.00 2007-03-12 19:23:37.907 071 18180.04 52.49 52675.26 88888.00 2007-03-12 19:23:38.407 071 18180.07 52.46 52675.27 88888.00 2007-03-12 19:23:38.907 071 18180.08 52.49 52675.31 88888.00 2007-03-12 19:23:39.407 071 18180.11 52.47 52675.39 88888.00 2007-03-12 19:23:39.907 071 18180.15 52.47 52675.56 88888.00 2007-03-12 19:23:40.407 071 18180.23 52.42 52675.51 88888.00 2007-03-12 19:23:40.907 071 18180.31 52.43 52675.46 88888.00 2007-03-12 19:23:41.407 071 18180.26 52.45 52675.38 88888.00 2007-03-12 19:23:41.907 071 18180.22 52.51 52675.27 88888.00 2007-03-12 19:23:42.407 071 18180.23 52.56 52675.13 88888.00 2007-03-12 19:23:42.907 071 18180.25 52.65 52675.04 88888.00 2007-03-12 19:23:43.407 071 18180.24 52.59 52675.09 88888.00 2007-03-12 19:23:43.907 071 18180.22 52.62 52675.08 88888.00 2007-03-12 19:23:44.407 071 18180.34 52.68 52675.04 88888.00 2007-03-12 19:23:44.907 071 18180.26 52.77 52674.98 88888.00 2007-03-12 19:23:45.407 071 18180.12 52.74 52675.00 88888.00 2007-03-12 19:23:45.907 071 18180.16 52.73 52675.04 88888.00 2007-03-12 19:23:46.407 071 18180.18 52.84 52675.10 88888.00 2007-03-12 19:23:46.907 071 18180.19 52.97 52675.12 88888.00 2007-03-12 19:23:47.407 071 18180.21 53.02 52675.15 88888.00 2007-03-12 19:23:47.907 071 18180.37 53.07 52675.20 88888.00 2007-03-12 19:23:48.407 071 18180.34 53.14 52675.27 88888.00 2007-03-12 19:23:48.907 071 18180.26 53.23 52675.35 88888.00 2007-03-12 19:23:49.407 071 18180.24 53.22 52675.44 88888.00 2007-03-12 19:23:49.907 071 18180.24 53.22 52675.34 88888.00 2007-03-12 19:23:50.407 071 18180.19 53.20 52675.25 88888.00 2007-03-12 19:23:50.907 071 18180.13 53.22 52675.37 88888.00 2007-03-12 19:23:51.407 071 18180.12 53.26 52675.36 88888.00 2007-03-12 19:23:51.907 071 18180.05 53.16 52675.36 88888.00 2007-03-12 19:23:52.407 071 18180.00 53.08 52675.33 88888.00 2007-03-12 19:23:52.907 071 18179.94 53.08 52675.40 88888.00 2007-03-12 19:23:53.407 071 18179.96 53.04 52675.37 88888.00 2007-03-12 19:23:53.907 071 18180.03 52.97 52675.38 88888.00 2007-03-12 19:23:54.407 071 18180.02 52.95 52675.43 88888.00 2007-03-12 19:23:54.907 071 18179.93 52.88 52675.41 88888.00 2007-03-12 19:23:55.407 071 18179.89 52.80 52675.40 88888.00 2007-03-12 19:23:55.907 071 18179.70 52.80 52675.43 88888.00 2007-03-12 19:23:56.407 071 18179.51 52.73 52675.40 88888.00 2007-03-12 19:23:56.907 071 18179.68 52.65 52675.46 88888.00 2007-03-12 19:23:57.407 071 18179.69 52.65 52675.40 88888.00 2007-03-12 19:23:57.907 071 18179.59 52.62 52675.52 88888.00 2007-03-12 19:23:58.407 071 18179.46 52.65 52675.51 88888.00 2007-03-12 19:23:58.907 071 18179.43 52.56 52675.52 88888.00 2007-03-12 19:23:59.407 071 18179.36 52.58 52675.47 88888.00 2007-03-12 19:23:59.907 071 18179.34 52.58 52675.36 88888.00 2007-03-12 19:24:00.407 071 18179.43 52.66 52675.32 88888.00 2007-03-12 19:24:00.907 071 18179.35 52.66 52675.26 88888.00 2007-03-12 19:24:01.407 071 18179.37 52.69 52675.16 88888.00 2007-03-12 19:24:01.907 071 18179.51 52.72 52675.22 88888.00 2007-03-12 19:24:02.407 071 18179.43 52.80 52675.16 88888.00 2007-03-12 19:24:02.907 071 18179.40 52.90 52675.05 88888.00 2007-03-12 19:24:03.407 071 18179.39 52.88 52675.10 88888.00 2007-03-12 19:24:03.907 071 18179.39 52.89 52675.08 88888.00 2007-03-12 19:24:04.407 071 18179.50 52.91 52675.17 88888.00 2007-03-12 19:24:04.907 071 18179.47 52.94 52675.23 88888.00 2007-03-12 19:24:05.407 071 18179.35 53.03 52675.22 88888.00 2007-03-12 19:24:05.907 071 18179.28 53.20 52675.25 88888.00 2007-03-12 19:24:06.407 071 18179.25 53.26 52675.24 88888.00 2007-03-12 19:24:06.907 071 18179.34 53.28 52675.22 88888.00 2007-03-12 19:24:07.407 071 18179.18 53.21 52675.29 88888.00 2007-03-12 19:24:07.907 071 18179.21 53.22 52675.29 88888.00 2007-03-12 19:24:08.407 071 18179.20 53.20 52675.27 88888.00 2007-03-12 19:24:08.907 071 18179.35 53.20 52675.36 88888.00 2007-03-12 19:24:09.407 071 18179.27 53.23 52675.43 88888.00 2007-03-12 19:24:09.907 071 18179.18 53.23 52675.36 88888.00 2007-03-12 19:24:10.407 071 18179.01 53.23 52675.36 88888.00 2007-03-12 19:24:10.907 071 18178.96 53.21 52675.43 88888.00 2007-03-12 19:24:11.407 071 18178.94 53.18 52675.35 88888.00 2007-03-12 19:24:11.907 071 18178.88 53.20 52675.39 88888.00 2007-03-12 19:24:12.407 071 18178.83 53.20 52675.34 88888.00 2007-03-12 19:24:12.907 071 18178.81 53.23 52675.43 88888.00 2007-03-12 19:24:13.407 071 18178.84 53.21 52675.47 88888.00 2007-03-12 19:24:13.907 071 18178.78 53.24 52675.59 88888.00 2007-03-12 19:24:14.407 071 18178.70 53.18 52675.71 88888.00 2007-03-12 19:24:14.907 071 18178.72 53.13 52675.73 88888.00 2007-03-12 19:24:15.407 071 18178.60 53.07 52675.67 88888.00 2007-03-12 19:24:15.907 071 18178.59 53.16 52675.53 88888.00 2007-03-12 19:24:16.407 071 18178.64 53.17 52675.59 88888.00 2007-03-12 19:24:16.907 071 18178.73 53.16 52675.63 88888.00 2007-03-12 19:24:17.407 071 18178.71 53.19 52675.52 88888.00 2007-03-12 19:24:17.907 071 18178.68 53.17 52675.56 88888.00 2007-03-12 19:24:18.407 071 18178.63 53.11 52675.59 88888.00 2007-03-12 19:24:18.907 071 18178.57 53.05 52675.57 88888.00 2007-03-12 19:24:19.407 071 18178.57 53.08 52675.50 88888.00 2007-03-12 19:24:19.907 071 18178.58 53.07 52675.44 88888.00 2007-03-12 19:24:20.407 071 18178.56 53.08 52675.41 88888.00 2007-03-12 19:24:20.907 071 18178.49 53.10 52675.36 88888.00 2007-03-12 19:24:21.407 071 18178.48 53.06 52675.29 88888.00 2007-03-12 19:24:21.907 071 18178.38 53.04 52675.24 88888.00 2007-03-12 19:24:22.407 071 18178.39 53.05 52675.24 88888.00 2007-03-12 19:24:22.907 071 18178.31 53.06 52675.27 88888.00 2007-03-12 19:24:23.407 071 18178.21 53.12 52675.34 88888.00 2007-03-12 19:24:23.907 071 18178.13 53.12 52675.34 88888.00 2007-03-12 19:24:24.407 071 18178.15 53.15 52675.25 88888.00 2007-03-12 19:24:24.907 071 18178.12 53.22 52675.25 88888.00 2007-03-12 19:24:25.407 071 18178.01 53.25 52675.27 88888.00 2007-03-12 19:24:25.907 071 18177.97 53.24 52675.27 88888.00 2007-03-12 19:24:26.407 071 18177.86 53.26 52675.29 88888.00 2007-03-12 19:24:26.907 071 18177.82 53.35 52675.33 88888.00 2007-03-12 19:24:27.407 071 18177.73 53.35 52675.25 88888.00 2007-03-12 19:24:27.907 071 18177.81 53.33 52675.29 88888.00 2007-03-12 19:24:28.407 071 18177.87 53.37 52675.29 88888.00 2007-03-12 19:24:28.907 071 18177.88 53.43 52675.36 88888.00 2007-03-12 19:24:29.407 071 18177.92 53.50 52675.39 88888.00 2007-03-12 19:24:29.907 071 18177.85 53.48 52675.35 88888.00 2007-03-12 19:24:30.407 071 18177.73 53.43 52675.39 88888.00 2007-03-12 19:24:30.907 071 18177.79 53.40 52675.47 88888.00 2007-03-12 19:24:31.407 071 18177.80 53.44 52675.40 88888.00 2007-03-12 19:24:31.907 071 18177.92 53.47 52675.35 88888.00 2007-03-12 19:24:32.407 071 18177.85 53.46 52675.36 88888.00 2007-03-12 19:24:32.907 071 18177.83 53.45 52675.41 88888.00 2007-03-12 19:24:33.407 071 18177.84 53.47 52675.36 88888.00 2007-03-12 19:24:33.907 071 18177.71 53.47 52675.31 88888.00 2007-03-12 19:24:34.407 071 18177.66 53.51 52675.26 88888.00 2007-03-12 19:24:34.907 071 18177.79 53.51 52675.20 88888.00 2007-03-12 19:24:35.407 071 18177.80 53.47 52675.21 88888.00 2007-03-12 19:24:35.907 071 18177.81 53.48 52675.29 88888.00 2007-03-12 19:24:36.407 071 18177.77 53.53 52675.23 88888.00 2007-03-12 19:24:36.907 071 18177.81 53.50 52675.23 88888.00 2007-03-12 19:24:37.407 071 18177.84 53.50 52675.21 88888.00 2007-03-12 19:24:37.907 071 18177.91 53.52 52675.25 88888.00 2007-03-12 19:24:38.407 071 18177.88 53.45 52675.28 88888.00 2007-03-12 19:24:38.907 071 18178.05 53.45 52675.18 88888.00 2007-03-12 19:24:39.407 071 18178.01 53.34 52675.15 88888.00 2007-03-12 19:24:39.907 071 18177.84 53.38 52675.23 88888.00 2007-03-12 19:24:40.407 071 18177.79 53.45 52675.39 88888.00 2007-03-12 19:24:40.907 071 18177.77 53.48 52675.48 88888.00 2007-03-12 19:24:41.407 071 18177.79 53.55 52675.43 88888.00 2007-03-12 19:24:41.907 071 18177.71 53.58 52675.29 88888.00 2007-03-12 19:24:42.407 071 18177.79 53.56 52675.14 88888.00 2007-03-12 19:24:42.907 071 18177.74 53.63 52675.04 88888.00 2007-03-12 19:24:43.407 071 18177.62 53.67 52675.14 88888.00 2007-03-12 19:24:43.907 071 18177.66 53.68 52675.24 88888.00 2007-03-12 19:24:44.407 071 18177.79 53.65 52675.32 88888.00 2007-03-12 19:24:44.907 071 18177.75 53.69 52675.28 88888.00 2007-03-12 19:24:45.407 071 18177.68 53.72 52675.29 88888.00 2007-03-12 19:24:45.907 071 18177.75 53.76 52675.33 88888.00 2007-03-12 19:24:46.407 071 18177.66 53.82 52675.31 88888.00 2007-03-12 19:24:46.907 071 18177.58 53.87 52675.32 88888.00 2007-03-12 19:24:47.407 071 18177.83 53.91 52675.40 88888.00 2007-03-12 19:24:47.907 071 18177.83 53.95 52675.43 88888.00 2007-03-12 19:24:48.407 071 18177.91 53.92 52675.45 88888.00 2007-03-12 19:24:48.907 071 18177.69 53.91 52675.36 88888.00 2007-03-12 19:24:49.407 071 18177.61 53.91 52675.35 88888.00 2007-03-12 19:24:49.907 071 18177.75 53.87 52675.38 88888.00 2007-03-12 19:24:50.407 071 18177.72 53.79 52675.35 88888.00 2007-03-12 19:24:50.907 071 18177.70 53.86 52675.35 88888.00 2007-03-12 19:24:51.407 071 18177.75 53.98 52675.37 88888.00 2007-03-12 19:24:51.907 071 18177.77 53.89 52675.27 88888.00 2007-03-12 19:24:52.407 071 18177.77 53.91 52675.29 88888.00 2007-03-12 19:24:52.907 071 18177.72 53.90 52675.32 88888.00 2007-03-12 19:24:53.407 071 18177.72 53.80 52675.26 88888.00 2007-03-12 19:24:53.907 071 18177.73 53.78 52675.24 88888.00 2007-03-12 19:24:54.407 071 18177.72 53.66 52675.17 88888.00 2007-03-12 19:24:54.907 071 18177.70 53.57 52675.26 88888.00 2007-03-12 19:24:55.407 071 18177.57 53.65 52675.20 88888.00 2007-03-12 19:24:55.907 071 18177.57 53.71 52675.18 88888.00 2007-03-12 19:24:56.407 071 18177.66 53.67 52675.11 88888.00 2007-03-12 19:24:56.907 071 18177.73 53.74 52674.97 88888.00 2007-03-12 19:24:57.407 071 18177.73 53.77 52674.92 88888.00 2007-03-12 19:24:57.907 071 18177.57 53.71 52674.94 88888.00 2007-03-12 19:24:58.407 071 18177.51 53.67 52675.01 88888.00 2007-03-12 19:24:58.907 071 18177.54 53.65 52675.06 88888.00 2007-03-12 19:24:59.407 071 18177.62 53.64 52675.03 88888.00 2007-03-12 19:24:59.907 071 18177.53 53.61 52675.10 88888.00 2007-03-12 19:25:00.407 071 18177.50 53.55 52675.15 88888.00 2007-03-12 19:25:00.907 071 18177.47 53.52 52675.22 88888.00 2007-03-12 19:25:01.407 071 18177.47 53.54 52675.35 88888.00 2007-03-12 19:25:01.907 071 18177.45 53.53 52675.43 88888.00 2007-03-12 19:25:02.407 071 18177.42 53.63 52675.36 88888.00 2007-03-12 19:25:02.907 071 18177.36 53.61 52675.28 88888.00 2007-03-12 19:25:03.407 071 18177.42 53.62 52675.24 88888.00 2007-03-12 19:25:03.907 071 18177.45 53.63 52675.22 88888.00 2007-03-12 19:25:04.407 071 18177.44 53.59 52675.26 88888.00 2007-03-12 19:25:04.907 071 18177.48 53.69 52675.36 88888.00 2007-03-12 19:25:05.407 071 18177.51 53.77 52675.43 88888.00 2007-03-12 19:25:05.907 071 18177.52 53.78 52675.43 88888.00 2007-03-12 19:25:06.407 071 18177.38 53.83 52675.40 88888.00 2007-03-12 19:25:06.907 071 18177.32 53.92 52675.45 88888.00 2007-03-12 19:25:07.407 071 18177.39 53.89 52675.46 88888.00 2007-03-12 19:25:07.907 071 18177.39 53.88 52675.56 88888.00 2007-03-12 19:25:08.407 071 18177.41 53.91 52675.57 88888.00 2007-03-12 19:25:08.907 071 18177.32 53.89 52675.49 88888.00 2007-03-12 19:25:09.407 071 18177.23 53.89 52675.45 88888.00 2007-03-12 19:25:09.907 071 18177.22 54.00 52675.44 88888.00 2007-03-12 19:25:10.407 071 18177.31 54.03 52675.57 88888.00 2007-03-12 19:25:10.907 071 18177.31 54.00 52675.60 88888.00 2007-03-12 19:25:11.407 071 18177.33 53.89 52675.51 88888.00 2007-03-12 19:25:11.907 071 18177.32 53.85 52675.49 88888.00 2007-03-12 19:25:12.407 071 18177.23 53.80 52675.48 88888.00 2007-03-12 19:25:12.907 071 18177.12 53.89 52675.44 88888.00 2007-03-12 19:25:13.407 071 18177.26 54.01 52675.38 88888.00 2007-03-12 19:25:13.907 071 18177.27 54.01 52675.36 88888.00 2007-03-12 19:25:14.407 071 18177.32 53.97 52675.29 88888.00 2007-03-12 19:25:14.907 071 18177.27 53.98 52675.43 88888.00 2007-03-12 19:25:15.407 071 18177.28 53.92 52675.50 88888.00 2007-03-12 19:25:15.907 071 18177.31 53.92 52675.39 88888.00 2007-03-12 19:25:16.407 071 18177.23 53.86 52675.28 88888.00 2007-03-12 19:25:16.907 071 18177.11 53.88 52675.35 88888.00 2007-03-12 19:25:17.407 071 18177.20 53.87 52675.45 88888.00 2007-03-12 19:25:17.907 071 18177.37 53.84 52675.55 88888.00 2007-03-12 19:25:18.407 071 18177.41 53.80 52675.46 88888.00 2007-03-12 19:25:18.907 071 18177.34 53.78 52675.46 88888.00 2007-03-12 19:25:19.407 071 18177.31 53.72 52675.52 88888.00 2007-03-12 19:25:19.907 071 18177.37 53.74 52675.48 88888.00 2007-03-12 19:25:20.407 071 18177.36 53.75 52675.44 88888.00 2007-03-12 19:25:20.907 071 18177.31 53.78 52675.38 88888.00 2007-03-12 19:25:21.407 071 18177.34 53.72 52675.51 88888.00 2007-03-12 19:25:21.907 071 18177.40 53.74 52675.45 88888.00 2007-03-12 19:25:22.407 071 18177.44 53.79 52675.39 88888.00 2007-03-12 19:25:22.907 071 18177.49 53.81 52675.36 88888.00 2007-03-12 19:25:23.407 071 18177.42 53.76 52675.40 88888.00 2007-03-12 19:25:23.907 071 18177.53 53.70 52675.39 88888.00 2007-03-12 19:25:24.407 071 18177.62 53.74 52675.39 88888.00 2007-03-12 19:25:24.907 071 18177.68 53.74 52675.33 88888.00 2007-03-12 19:25:25.407 071 18177.73 53.73 52675.36 88888.00 2007-03-12 19:25:25.907 071 18177.71 53.79 52675.40 88888.00 2007-03-12 19:25:26.407 071 18177.72 53.86 52675.39 88888.00 2007-03-12 19:25:26.907 071 18177.72 53.88 52675.27 88888.00 2007-03-12 19:25:27.407 071 18177.73 53.83 52675.31 88888.00 2007-03-12 19:25:27.907 071 18177.68 53.81 52675.32 88888.00 2007-03-12 19:25:28.407 071 18177.75 53.80 52675.36 88888.00 2007-03-12 19:25:28.907 071 18177.75 53.84 52675.26 88888.00 2007-03-12 19:25:29.407 071 18177.61 53.80 52675.25 88888.00 2007-03-12 19:25:29.907 071 18177.58 53.74 52675.28 88888.00 2007-03-12 19:25:30.407 071 18177.58 53.80 52675.29 88888.00 2007-03-12 19:25:30.907 071 18177.65 53.88 52675.36 88888.00 2007-03-12 19:25:31.407 071 18177.58 53.90 52675.40 88888.00 2007-03-12 19:25:31.907 071 18177.49 53.95 52675.35 88888.00 2007-03-12 19:25:32.407 071 18177.44 53.91 52675.29 88888.00 2007-03-12 19:25:32.907 071 18177.42 53.96 52675.31 88888.00 2007-03-12 19:25:33.407 071 18177.36 53.97 52675.48 88888.00 2007-03-12 19:25:33.907 071 18177.42 53.88 52675.47 88888.00 2007-03-12 19:25:34.407 071 18177.37 53.86 52675.43 88888.00 2007-03-12 19:25:34.907 071 18177.32 53.88 52675.57 88888.00 2007-03-12 19:25:35.407 071 18177.39 53.85 52675.53 88888.00 2007-03-12 19:25:35.907 071 18177.20 53.83 52675.53 88888.00 2007-03-12 19:25:36.407 071 18177.11 53.90 52675.53 88888.00 2007-03-12 19:25:36.907 071 18177.09 53.85 52675.40 88888.00 2007-03-12 19:25:37.407 071 18177.22 53.82 52675.24 88888.00 2007-03-12 19:25:37.907 071 18177.26 53.77 52675.29 88888.00 2007-03-12 19:25:38.407 071 18177.29 53.68 52675.47 88888.00 2007-03-12 19:25:38.907 071 18177.39 53.63 52675.43 88888.00 2007-03-12 19:25:39.407 071 18177.42 53.58 52675.45 88888.00 2007-03-12 19:25:39.907 071 18177.43 53.58 52675.36 88888.00 2007-03-12 19:25:40.407 071 18177.47 53.52 52675.47 88888.00 2007-03-12 19:25:40.907 071 18177.59 53.45 52675.50 88888.00 2007-03-12 19:25:41.407 071 18177.64 53.40 52675.46 88888.00 2007-03-12 19:25:41.907 071 18177.75 53.30 52675.46 88888.00 2007-03-12 19:25:42.407 071 18177.73 53.24 52675.48 88888.00 2007-03-12 19:25:42.907 071 18177.62 53.28 52675.43 88888.00 2007-03-12 19:25:43.407 071 18177.57 53.24 52675.28 88888.00 2007-03-12 19:25:43.907 071 18177.60 53.29 52675.23 88888.00 2007-03-12 19:25:44.407 071 18177.63 53.25 52675.27 88888.00 2007-03-12 19:25:44.907 071 18177.66 53.26 52675.35 88888.00 2007-03-12 19:25:45.407 071 18177.60 53.28 52675.29 88888.00 2007-03-12 19:25:45.907 071 18177.60 53.22 52675.33 88888.00 2007-03-12 19:25:46.407 071 18177.68 53.26 52675.35 88888.00 2007-03-12 19:25:46.907 071 18177.74 53.22 52675.39 88888.00 2007-03-12 19:25:47.407 071 18177.86 53.28 52675.36 88888.00 2007-03-12 19:25:47.907 071 18177.69 53.23 52675.39 88888.00 2007-03-12 19:25:48.407 071 18177.61 53.32 52675.36 88888.00 2007-03-12 19:25:48.907 071 18177.64 53.26 52675.38 88888.00 2007-03-12 19:25:49.407 071 18177.72 53.19 52675.45 88888.00 2007-03-12 19:25:49.907 071 18177.71 53.26 52675.45 88888.00 2007-03-12 19:25:50.407 071 18177.72 53.40 52675.56 88888.00 2007-03-12 19:25:50.907 071 18177.71 53.41 52675.51 88888.00 2007-03-12 19:25:51.407 071 18177.70 53.33 52675.46 88888.00 2007-03-12 19:25:51.907 071 18177.68 53.23 52675.43 88888.00 2007-03-12 19:25:52.407 071 18177.63 53.31 52675.44 88888.00 2007-03-12 19:25:52.907 071 18177.62 53.43 52675.38 88888.00 2007-03-12 19:25:53.407 071 18177.74 53.48 52675.36 88888.00 2007-03-12 19:25:53.907 071 18177.81 53.42 52675.36 88888.00 2007-03-12 19:25:54.407 071 18177.86 53.38 52675.35 88888.00 2007-03-12 19:25:54.907 071 18177.81 53.35 52675.37 88888.00 2007-03-12 19:25:55.407 071 18177.85 53.42 52675.36 88888.00 2007-03-12 19:25:55.907 071 18177.96 53.42 52675.40 88888.00 2007-03-12 19:25:56.407 071 18177.99 53.38 52675.36 88888.00 2007-03-12 19:25:56.907 071 18178.01 53.45 52675.44 88888.00 2007-03-12 19:25:57.407 071 18178.12 53.37 52675.45 88888.00 2007-03-12 19:25:57.907 071 18178.14 53.38 52675.35 88888.00 2007-03-12 19:25:58.407 071 18178.09 53.45 52675.32 88888.00 2007-03-12 19:25:58.907 071 18178.05 53.46 52675.34 88888.00 2007-03-12 19:25:59.407 071 18178.03 53.45 52675.17 88888.00 2007-03-12 19:25:59.907 071 18178.06 53.42 52675.13 88888.00 2007-03-12 19:26:00.407 071 18178.20 53.42 52675.23 88888.00 2007-03-12 19:26:00.907 071 18178.16 53.51 52675.36 88888.00 2007-03-12 19:26:01.407 071 18178.10 53.42 52675.38 88888.00 2007-03-12 19:26:01.907 071 18177.99 53.44 52675.26 88888.00 2007-03-12 19:26:02.407 071 18178.01 53.36 52675.28 88888.00 2007-03-12 19:26:02.907 071 18177.99 53.30 52675.33 88888.00 2007-03-12 19:26:03.407 071 18178.07 53.31 52675.39 88888.00 2007-03-12 19:26:03.907 071 18178.19 53.24 52675.41 88888.00 2007-03-12 19:26:04.407 071 18178.25 53.20 52675.48 88888.00 2007-03-12 19:26:04.907 071 18178.17 53.23 52675.41 88888.00 2007-03-12 19:26:05.407 071 18178.17 53.26 52675.49 88888.00 2007-03-12 19:26:05.907 071 18178.08 53.22 52675.55 88888.00 2007-03-12 19:26:06.407 071 18178.02 53.28 52675.61 88888.00 2007-03-12 19:26:06.907 071 18178.08 53.21 52675.49 88888.00 2007-03-12 19:26:07.407 071 18178.02 53.12 52675.40 88888.00 2007-03-12 19:26:07.907 071 18178.02 53.13 52675.50 88888.00 2007-03-12 19:26:08.407 071 18177.95 53.16 52675.51 88888.00 2007-03-12 19:26:08.907 071 18177.80 53.13 52675.64 88888.00 2007-03-12 19:26:09.407 071 18177.97 53.10 52675.66 88888.00 2007-03-12 19:26:09.907 071 18178.08 53.15 52675.66 88888.00 2007-03-12 19:26:10.407 071 18178.15 53.06 52675.64 88888.00 2007-03-12 19:26:10.907 071 18178.09 52.95 52675.71 88888.00 2007-03-12 19:26:11.407 071 18178.03 52.96 52675.64 88888.00 2007-03-12 19:26:11.907 071 18177.99 53.03 52675.60 88888.00 2007-03-12 19:26:12.407 071 18177.90 53.05 52675.56 88888.00 2007-03-12 19:26:12.907 071 18177.95 53.06 52675.58 88888.00 2007-03-12 19:26:13.407 071 18178.08 53.03 52675.55 88888.00 2007-03-12 19:26:13.907 071 18178.13 52.94 52675.50 88888.00 2007-03-12 19:26:14.407 071 18178.14 52.96 52675.53 88888.00 2007-03-12 19:26:14.907 071 18178.08 52.95 52675.56 88888.00 2007-03-12 19:26:15.407 071 18178.06 52.90 52675.52 88888.00 2007-03-12 19:26:15.907 071 18178.05 52.98 52675.48 88888.00 2007-03-12 19:26:16.407 071 18178.03 53.02 52675.51 88888.00 2007-03-12 19:26:16.907 071 18177.93 52.97 52675.49 88888.00 2007-03-12 19:26:17.407 071 18177.92 52.96 52675.57 88888.00 2007-03-12 19:26:17.907 071 18177.91 52.88 52675.66 88888.00 2007-03-12 19:26:18.407 071 18177.97 52.92 52675.67 88888.00 2007-03-12 19:26:18.907 071 18177.99 52.94 52675.76 88888.00 2007-03-12 19:26:19.407 071 18177.98 52.95 52675.74 88888.00 2007-03-12 19:26:19.907 071 18177.97 52.95 52675.72 88888.00 2007-03-12 19:26:20.407 071 18177.95 52.85 52675.73 88888.00 2007-03-12 19:26:20.907 071 18177.97 52.77 52675.64 88888.00 2007-03-12 19:26:21.407 071 18178.01 52.83 52675.60 88888.00 2007-03-12 19:26:21.907 071 18178.09 52.76 52675.59 88888.00 2007-03-12 19:26:22.407 071 18178.08 52.65 52675.47 88888.00 2007-03-12 19:26:22.907 071 18177.93 52.63 52675.51 88888.00 2007-03-12 19:26:23.407 071 18177.90 52.71 52675.56 88888.00 2007-03-12 19:26:23.907 071 18177.95 52.66 52675.66 88888.00 2007-03-12 19:26:24.407 071 18178.03 52.69 52675.57 88888.00 2007-03-12 19:26:24.907 071 18177.93 52.69 52675.47 88888.00 2007-03-12 19:26:25.407 071 18177.86 52.59 52675.44 88888.00 2007-03-12 19:26:25.907 071 18177.81 52.55 52675.43 88888.00 2007-03-12 19:26:26.407 071 18177.87 52.66 52675.44 88888.00 2007-03-12 19:26:26.907 071 18178.02 52.70 52675.56 88888.00 2007-03-12 19:26:27.407 071 18178.07 52.71 52675.50 88888.00 2007-03-12 19:26:27.907 071 18177.93 52.70 52675.51 88888.00 2007-03-12 19:26:28.407 071 18177.86 52.74 52675.56 88888.00 2007-03-12 19:26:28.907 071 18177.85 52.83 52675.56 88888.00 2007-03-12 19:26:29.407 071 18177.81 52.88 52675.66 88888.00 2007-03-12 19:26:29.907 071 18178.03 52.85 52675.53 88888.00 2007-03-12 19:26:30.407 071 18178.05 52.86 52675.45 88888.00 2007-03-12 19:26:30.907 071 18177.94 52.97 52675.39 88888.00 2007-03-12 19:26:31.407 071 18177.88 52.97 52675.43 88888.00 2007-03-12 19:26:31.907 071 18177.91 53.03 52675.34 88888.00 2007-03-12 19:26:32.407 071 18178.02 53.13 52675.39 88888.00 2007-03-12 19:26:32.907 071 18177.93 53.12 52675.49 88888.00 2007-03-12 19:26:33.407 071 18177.88 53.13 52675.61 88888.00 2007-03-12 19:26:33.907 071 18177.83 53.10 52675.57 88888.00 2007-03-12 19:26:34.407 071 18177.71 53.11 52675.52 88888.00 2007-03-12 19:26:34.907 071 18177.70 53.21 52675.70 88888.00 2007-03-12 19:26:35.407 071 18177.70 53.20 52675.76 88888.00 2007-03-12 19:26:35.907 071 18177.79 53.10 52675.79 88888.00 2007-03-12 19:26:36.407 071 18177.76 53.07 52675.76 88888.00 2007-03-12 19:26:36.907 071 18177.74 53.06 52675.81 88888.00 2007-03-12 19:26:37.407 071 18177.77 53.02 52675.81 88888.00 2007-03-12 19:26:37.907 071 18177.68 53.03 52675.59 88888.00 2007-03-12 19:26:38.407 071 18177.71 53.00 52675.55 88888.00 2007-03-12 19:26:38.907 071 18177.72 52.96 52675.52 88888.00 2007-03-12 19:26:39.407 071 18177.54 52.83 52675.41 88888.00 2007-03-12 19:26:39.907 071 18177.52 52.79 52675.33 88888.00 2007-03-12 19:26:40.407 071 18177.52 52.73 52675.46 88888.00 2007-03-12 19:26:40.907 071 18177.58 52.73 52675.45 88888.00 2007-03-12 19:26:41.407 071 18177.59 52.72 52675.43 88888.00 2007-03-12 19:26:41.907 071 18177.54 52.70 52675.41 88888.00 2007-03-12 19:26:42.407 071 18177.51 52.58 52675.32 88888.00 2007-03-12 19:26:42.907 071 18177.42 52.59 52675.31 88888.00 2007-03-12 19:26:43.407 071 18177.34 52.63 52675.25 88888.00 2007-03-12 19:26:43.907 071 18177.32 52.64 52675.15 88888.00 2007-03-12 19:26:44.407 071 18177.23 52.62 52675.15 88888.00 2007-03-12 19:26:44.907 071 18177.34 52.49 52675.10 88888.00 2007-03-12 19:26:45.407 071 18177.36 52.45 52675.08 88888.00 2007-03-12 19:26:45.907 071 18177.12 52.54 52675.16 88888.00 2007-03-12 19:26:46.407 071 18177.10 52.59 52675.15 88888.00 2007-03-12 19:26:46.907 071 18177.32 52.56 52675.16 88888.00 2007-03-12 19:26:47.407 071 18177.41 52.58 52675.18 88888.00 2007-03-12 19:26:47.907 071 18177.34 52.68 52675.23 88888.00 2007-03-12 19:26:48.407 071 18177.19 52.63 52675.25 88888.00 2007-03-12 19:26:48.907 071 18177.20 52.62 52675.21 88888.00 2007-03-12 19:26:49.407 071 18177.20 52.67 52675.20 88888.00 2007-03-12 19:26:49.907 071 18177.21 52.65 52675.14 88888.00 2007-03-12 19:26:50.407 071 18177.28 52.58 52675.12 88888.00 2007-03-12 19:26:50.907 071 18177.26 52.48 52675.20 88888.00 2007-03-12 19:26:51.407 071 18177.28 52.42 52675.27 88888.00 2007-03-12 19:26:51.907 071 18177.15 52.44 52675.37 88888.00 2007-03-12 19:26:52.407 071 18177.08 52.48 52675.33 88888.00 2007-03-12 19:26:52.907 071 18177.21 52.53 52675.44 88888.00 2007-03-12 19:26:53.407 071 18177.18 52.56 52675.40 88888.00 2007-03-12 19:26:53.907 071 18177.09 52.52 52675.24 88888.00 2007-03-12 19:26:54.407 071 18177.04 52.51 52675.27 88888.00 2007-03-12 19:26:54.907 071 18176.98 52.48 52675.32 88888.00 2007-03-12 19:26:55.407 071 18177.14 52.44 52675.23 88888.00 2007-03-12 19:26:55.907 071 18177.18 52.40 52675.21 88888.00 2007-03-12 19:26:56.407 071 18177.11 52.40 52675.25 88888.00 2007-03-12 19:26:56.907 071 18176.97 52.34 52675.17 88888.00 2007-03-12 19:26:57.407 071 18176.88 52.25 52675.23 88888.00 2007-03-12 19:26:57.907 071 18176.85 52.25 52675.25 88888.00 2007-03-12 19:26:58.407 071 18176.93 52.28 52675.14 88888.00 2007-03-12 19:26:58.907 071 18176.86 52.23 52675.14 88888.00 2007-03-12 19:26:59.407 071 18176.74 52.24 52675.12 88888.00 2007-03-12 19:26:59.907 071 18176.76 52.34 52675.02 88888.00 2007-03-12 19:27:00.407 071 18176.87 52.39 52675.08 88888.00 2007-03-12 19:27:00.907 071 18176.93 52.37 52675.03 88888.00 2007-03-12 19:27:01.407 071 18176.90 52.40 52675.06 88888.00 2007-03-12 19:27:01.907 071 18176.88 52.40 52675.09 88888.00 2007-03-12 19:27:02.407 071 18177.03 52.40 52675.13 88888.00 2007-03-12 19:27:02.907 071 18177.05 52.39 52675.10 88888.00 2007-03-12 19:27:03.407 071 18177.18 52.41 52675.16 88888.00 2007-03-12 19:27:03.907 071 18177.21 52.42 52675.15 88888.00 2007-03-12 19:27:04.407 071 18177.16 52.43 52675.20 88888.00 2007-03-12 19:27:04.907 071 18177.09 52.58 52675.14 88888.00 2007-03-12 19:27:05.407 071 18177.15 52.62 52675.13 88888.00 2007-03-12 19:27:05.907 071 18177.21 52.49 52675.12 88888.00 2007-03-12 19:27:06.407 071 18177.14 52.42 52675.04 88888.00 2007-03-12 19:27:06.907 071 18177.07 52.50 52674.97 88888.00 2007-03-12 19:27:07.407 071 18177.09 52.65 52674.86 88888.00 2007-03-12 19:27:07.907 071 18177.14 52.74 52674.81 88888.00 2007-03-12 19:27:08.407 071 18177.26 52.87 52674.81 88888.00 2007-03-12 19:27:08.907 071 18177.21 52.92 52674.97 88888.00 2007-03-12 19:27:09.407 071 18177.29 52.85 52675.02 88888.00 2007-03-12 19:27:09.907 071 18177.34 52.84 52675.00 88888.00 2007-03-12 19:27:10.407 071 18177.31 52.85 52675.00 88888.00 2007-03-12 19:27:10.907 071 18177.25 52.90 52675.04 88888.00 2007-03-12 19:27:11.407 071 18177.26 52.95 52675.01 88888.00 2007-03-12 19:27:11.907 071 18177.20 53.04 52675.04 88888.00 2007-03-12 19:27:12.407 071 18177.23 53.10 52675.05 88888.00 2007-03-12 19:27:12.907 071 18177.28 53.04 52675.12 88888.00 2007-03-12 19:27:13.407 071 18177.29 53.04 52675.18 88888.00 2007-03-12 19:27:13.907 071 18177.18 53.06 52675.23 88888.00 2007-03-12 19:27:14.407 071 18177.17 53.06 52675.34 88888.00 2007-03-12 19:27:14.907 071 18177.10 53.03 52675.32 88888.00 2007-03-12 19:27:15.407 071 18177.16 52.90 52675.26 88888.00 2007-03-12 19:27:15.907 071 18177.22 52.87 52675.26 88888.00 2007-03-12 19:27:16.407 071 18177.16 52.86 52675.29 88888.00 2007-03-12 19:27:16.907 071 18177.17 52.85 52675.31 88888.00 2007-03-12 19:27:17.407 071 18177.07 52.96 52675.32 88888.00 2007-03-12 19:27:17.907 071 18176.94 52.97 52675.29 88888.00 2007-03-12 19:27:18.407 071 18176.96 52.95 52675.29 88888.00 2007-03-12 19:27:18.907 071 18177.04 52.89 52675.27 88888.00 2007-03-12 19:27:19.407 071 18177.00 52.90 52675.33 88888.00 2007-03-12 19:27:19.907 071 18176.93 52.89 52675.36 88888.00 2007-03-12 19:27:20.407 071 18176.87 52.92 52675.38 88888.00 2007-03-12 19:27:20.907 071 18176.92 52.96 52675.35 88888.00 2007-03-12 19:27:21.407 071 18176.92 52.99 52675.38 88888.00 2007-03-12 19:27:21.907 071 18176.73 53.09 52675.29 88888.00 2007-03-12 19:27:22.407 071 18176.76 53.20 52675.36 88888.00 2007-03-12 19:27:22.907 071 18176.76 53.14 52675.34 88888.00 2007-03-12 19:27:23.407 071 18176.75 53.14 52675.36 88888.00 2007-03-12 19:27:23.907 071 18176.75 53.14 52675.32 88888.00 2007-03-12 19:27:24.407 071 18176.72 53.17 52675.22 88888.00 2007-03-12 19:27:24.907 071 18176.82 53.21 52675.26 88888.00 2007-03-12 19:27:25.407 071 18176.82 53.24 52675.16 88888.00 2007-03-12 19:27:25.907 071 18176.82 53.35 52675.26 88888.00 2007-03-12 19:27:26.407 071 18176.81 53.39 52675.32 88888.00 2007-03-12 19:27:26.907 071 18176.81 53.40 52675.35 88888.00 2007-03-12 19:27:27.407 071 18176.82 53.32 52675.35 88888.00 2007-03-12 19:27:27.907 071 18176.77 53.32 52675.40 88888.00 2007-03-12 19:27:28.407 071 18176.87 53.34 52675.49 88888.00 2007-03-12 19:27:28.907 071 18176.85 53.35 52675.47 88888.00 2007-03-12 19:27:29.407 071 18176.78 53.28 52675.45 88888.00 2007-03-12 19:27:29.907 071 18176.68 53.18 52675.25 88888.00 2007-03-12 19:27:30.407 071 18176.62 53.12 52675.23 88888.00 2007-03-12 19:27:30.907 071 18176.54 52.99 52675.34 88888.00 2007-03-12 19:27:31.407 071 18176.52 52.95 52675.34 88888.00 2007-03-12 19:27:31.907 071 18176.57 52.90 52675.31 88888.00 2007-03-12 19:27:32.407 071 18176.68 52.92 52675.33 88888.00 2007-03-12 19:27:32.907 071 18176.61 52.94 52675.44 88888.00 2007-03-12 19:27:33.407 071 18176.62 52.86 52675.48 88888.00 2007-03-12 19:27:33.907 071 18176.61 52.77 52675.39 88888.00 2007-03-12 19:27:34.407 071 18176.60 52.77 52675.29 88888.00 2007-03-12 19:27:34.907 071 18176.61 52.80 52675.29 88888.00 2007-03-12 19:27:35.407 071 18176.58 52.79 52675.27 88888.00 2007-03-12 19:27:35.907 071 18176.65 52.78 52675.20 88888.00 2007-03-12 19:27:36.407 071 18176.58 52.82 52675.18 88888.00 2007-03-12 19:27:36.907 071 18176.58 52.88 52675.20 88888.00 2007-03-12 19:27:37.407 071 18176.63 52.95 52675.18 88888.00 2007-03-12 19:27:37.907 071 18176.51 52.92 52675.32 88888.00 2007-03-12 19:27:38.407 071 18176.44 52.99 52675.33 88888.00 2007-03-12 19:27:38.907 071 18176.57 53.11 52675.23 88888.00 2007-03-12 19:27:39.407 071 18176.77 53.17 52675.15 88888.00 2007-03-12 19:27:39.907 071 18176.64 53.18 52675.25 88888.00 2007-03-12 19:27:40.407 071 18176.53 53.22 52675.26 88888.00 2007-03-12 19:27:40.907 071 18176.67 53.30 52675.18 88888.00 2007-03-12 19:27:41.407 071 18176.69 53.42 52675.24 88888.00 2007-03-12 19:27:41.907 071 18176.72 53.47 52675.26 88888.00 2007-03-12 19:27:42.407 071 18176.72 53.55 52675.24 88888.00 2007-03-12 19:27:42.907 071 18176.69 53.55 52675.22 88888.00 2007-03-12 19:27:43.407 071 18176.64 53.47 52675.29 88888.00 2007-03-12 19:27:43.907 071 18176.86 53.45 52675.14 88888.00 2007-03-12 19:27:44.407 071 18176.99 53.49 52675.09 88888.00 2007-03-12 19:27:44.907 071 18176.98 53.64 52675.02 88888.00 2007-03-12 19:27:45.407 071 18176.96 53.64 52675.11 88888.00 2007-03-12 19:27:45.907 071 18177.01 53.52 52675.12 88888.00 2007-03-12 19:27:46.407 071 18176.96 53.48 52675.11 88888.00 2007-03-12 19:27:46.907 071 18176.95 53.46 52675.08 88888.00 2007-03-12 19:27:47.407 071 18176.97 53.48 52675.16 88888.00 2007-03-12 19:27:47.907 071 18176.89 53.52 52675.18 88888.00 2007-03-12 19:27:48.407 071 18176.90 53.46 52675.13 88888.00 2007-03-12 19:27:48.907 071 18176.89 53.46 52675.00 88888.00 2007-03-12 19:27:49.407 071 18176.88 53.44 52674.93 88888.00 2007-03-12 19:27:49.907 071 18176.98 53.40 52674.99 88888.00 2007-03-12 19:27:50.407 071 18177.01 53.37 52675.10 88888.00 2007-03-12 19:27:50.907 071 18177.04 53.38 52675.27 88888.00 2007-03-12 19:27:51.407 071 18177.14 53.35 52675.36 88888.00 2007-03-12 19:27:51.907 071 18177.23 53.34 52675.28 88888.00 2007-03-12 19:27:52.407 071 18177.28 53.33 52675.23 88888.00 2007-03-12 19:27:52.907 071 18177.23 53.29 52675.32 88888.00 2007-03-12 19:27:53.407 071 18177.29 53.35 52675.27 88888.00 2007-03-12 19:27:53.907 071 18177.29 53.35 52675.35 88888.00 2007-03-12 19:27:54.407 071 18177.11 53.24 52675.44 88888.00 2007-03-12 19:27:54.907 071 18176.99 53.17 52675.51 88888.00 2007-03-12 19:27:55.407 071 18177.06 53.13 52675.56 88888.00 2007-03-12 19:27:55.907 071 18177.12 53.11 52675.61 88888.00 2007-03-12 19:27:56.407 071 18177.08 53.07 52675.52 88888.00 2007-03-12 19:27:56.907 071 18176.99 53.05 52675.32 88888.00 2007-03-12 19:27:57.407 071 18177.03 52.97 52675.40 88888.00 2007-03-12 19:27:57.907 071 18177.04 52.95 52675.46 88888.00 2007-03-12 19:27:58.407 071 18177.00 52.89 52675.48 88888.00 2007-03-12 19:27:58.907 071 18177.04 52.86 52675.50 88888.00 2007-03-12 19:27:59.407 071 18177.16 52.86 52675.44 88888.00 2007-03-12 19:27:59.907 071 18177.12 52.80 52675.44 88888.00 2007-03-12 19:28:00.407 071 18177.04 52.83 52675.36 88888.00 2007-03-12 19:28:00.907 071 18177.07 52.82 52675.35 88888.00 2007-03-12 19:28:01.407 071 18177.16 52.74 52675.38 88888.00 2007-03-12 19:28:01.907 071 18177.10 52.68 52675.34 88888.00 2007-03-12 19:28:02.407 071 18177.03 52.68 52675.36 88888.00 2007-03-12 19:28:02.907 071 18177.00 52.76 52675.29 88888.00 2007-03-12 19:28:03.407 071 18177.03 52.87 52675.18 88888.00 2007-03-12 19:28:03.907 071 18176.95 52.94 52675.05 88888.00 2007-03-12 19:28:04.407 071 18176.96 52.98 52674.99 88888.00 2007-03-12 19:28:04.907 071 18177.08 53.02 52675.02 88888.00 2007-03-12 19:28:05.407 071 18177.10 53.02 52675.02 88888.00 2007-03-12 19:28:05.907 071 18177.10 53.00 52675.15 88888.00 2007-03-12 19:28:06.407 071 18177.15 53.00 52675.28 88888.00 2007-03-12 19:28:06.907 071 18177.17 53.05 52675.24 88888.00 2007-03-12 19:28:07.407 071 18177.16 53.04 52675.16 88888.00 2007-03-12 19:28:07.907 071 18177.14 53.03 52675.14 88888.00 2007-03-12 19:28:08.407 071 18177.15 53.07 52675.20 88888.00 2007-03-12 19:28:08.907 071 18177.22 53.07 52675.20 88888.00 2007-03-12 19:28:09.407 071 18177.20 53.05 52675.21 88888.00 2007-03-12 19:28:09.907 071 18177.28 53.03 52675.20 88888.00 2007-03-12 19:28:10.407 071 18177.18 53.02 52675.22 88888.00 2007-03-12 19:28:10.907 071 18177.14 52.99 52675.11 88888.00 2007-03-12 19:28:11.407 071 18177.19 52.80 52675.17 88888.00 2007-03-12 19:28:11.907 071 18177.20 52.76 52675.31 88888.00 2007-03-12 19:28:12.407 071 18177.20 52.76 52675.31 88888.00 2007-03-12 19:28:12.907 071 18177.05 52.74 52675.33 88888.00 2007-03-12 19:28:13.407 071 18177.18 52.77 52675.31 88888.00 2007-03-12 19:28:13.907 071 18177.34 52.71 52675.24 88888.00 2007-03-12 19:28:14.407 071 18177.53 52.64 52675.26 88888.00 2007-03-12 19:28:14.907 071 18177.36 52.62 52675.21 88888.00 2007-03-12 19:28:15.407 071 18177.29 52.53 52675.10 88888.00 2007-03-12 19:28:15.907 071 18177.18 52.58 52675.15 88888.00 2007-03-12 19:28:16.407 071 18177.04 52.65 52675.24 88888.00 2007-03-12 19:28:16.907 071 18177.16 52.68 52675.32 88888.00 2007-03-12 19:28:17.407 071 18177.22 52.61 52675.21 88888.00 2007-03-12 19:28:17.907 071 18177.32 52.58 52675.11 88888.00 2007-03-12 19:28:18.407 071 18177.40 52.61 52675.10 88888.00 2007-03-12 19:28:18.907 071 18177.38 52.71 52675.12 88888.00 2007-03-12 19:28:19.407 071 18177.23 52.80 52675.18 88888.00 2007-03-12 19:28:19.907 071 18177.25 52.88 52675.23 88888.00 2007-03-12 19:28:20.407 071 18177.27 52.98 52675.14 88888.00 2007-03-12 19:28:20.907 071 18177.29 52.97 52675.20 88888.00 2007-03-12 19:28:21.407 071 18177.33 52.99 52675.27 88888.00 2007-03-12 19:28:21.907 071 18177.33 52.97 52675.32 88888.00 2007-03-12 19:28:22.407 071 18177.41 52.99 52675.18 88888.00 2007-03-12 19:28:22.907 071 18177.49 53.15 52675.11 88888.00 2007-03-12 19:28:23.407 071 18177.52 53.18 52675.21 88888.00 2007-03-12 19:28:23.907 071 18177.54 53.21 52675.22 88888.00 2007-03-12 19:28:24.407 071 18177.63 53.32 52675.23 88888.00 2007-03-12 19:28:24.907 071 18177.55 53.32 52675.26 88888.00 2007-03-12 19:28:25.407 071 18177.51 53.36 52675.31 88888.00 2007-03-12 19:28:25.907 071 18177.45 53.45 52675.28 88888.00 2007-03-12 19:28:26.407 071 18177.47 53.46 52675.21 88888.00 2007-03-12 19:28:26.907 071 18177.45 53.57 52675.21 88888.00 2007-03-12 19:28:27.407 071 18177.37 53.56 52675.23 88888.00 2007-03-12 19:28:27.907 071 18177.17 53.57 52675.29 88888.00 2007-03-12 19:28:28.407 071 18177.29 53.59 52675.27 88888.00 2007-03-12 19:28:28.907 071 18177.33 53.59 52675.18 88888.00 2007-03-12 19:28:29.407 071 18177.26 53.56 52675.16 88888.00 2007-03-12 19:28:29.907 071 18177.39 53.63 52675.17 88888.00 2007-03-12 19:28:30.407 071 18177.33 53.71 52675.16 88888.00 2007-03-12 19:28:30.907 071 18177.23 53.79 52675.18 88888.00 2007-03-12 19:28:31.407 071 18177.17 53.87 52675.24 88888.00 2007-03-12 19:28:31.907 071 18177.15 53.96 52675.25 88888.00 2007-03-12 19:28:32.407 071 18177.05 53.94 52675.20 88888.00 2007-03-12 19:28:32.907 071 18177.06 53.91 52675.27 88888.00 2007-03-12 19:28:33.407 071 18176.96 53.89 52675.37 88888.00 2007-03-12 19:28:33.907 071 18176.87 53.91 52675.38 88888.00 2007-03-12 19:28:34.407 071 18176.88 54.01 52675.49 88888.00 2007-03-12 19:28:34.907 071 18177.00 54.08 52675.52 88888.00 2007-03-12 19:28:35.407 071 18176.97 54.06 52675.51 88888.00 2007-03-12 19:28:35.907 071 18176.97 54.08 52675.45 88888.00 2007-03-12 19:28:36.407 071 18177.00 54.08 52675.40 88888.00 2007-03-12 19:28:36.907 071 18176.98 54.06 52675.38 88888.00 2007-03-12 19:28:37.407 071 18176.95 54.08 52675.22 88888.00 2007-03-12 19:28:37.907 071 18177.00 54.14 52675.24 88888.00 2007-03-12 19:28:38.407 071 18176.87 54.11 52675.40 88888.00 2007-03-12 19:28:38.907 071 18176.69 54.13 52675.39 88888.00 2007-03-12 19:28:39.407 071 18176.67 54.21 52675.35 88888.00 2007-03-12 19:28:39.907 071 18176.69 54.15 52675.38 88888.00 2007-03-12 19:28:40.407 071 18176.73 54.17 52675.37 88888.00 2007-03-12 19:28:40.907 071 18176.71 54.10 52675.37 88888.00 2007-03-12 19:28:41.407 071 18176.77 54.14 52675.41 88888.00 2007-03-12 19:28:41.907 071 18176.72 54.16 52675.32 88888.00 2007-03-12 19:28:42.407 071 18176.68 54.13 52675.31 88888.00 2007-03-12 19:28:42.907 071 18176.71 54.03 52675.31 88888.00 2007-03-12 19:28:43.407 071 18176.56 54.00 52675.34 88888.00 2007-03-12 19:28:43.907 071 18176.56 53.90 52675.24 88888.00 2007-03-12 19:28:44.407 071 18176.65 53.74 52675.24 88888.00 2007-03-12 19:28:44.907 071 18176.61 53.67 52675.29 88888.00 2007-03-12 19:28:45.407 071 18176.57 53.66 52675.26 88888.00 2007-03-12 19:28:45.907 071 18176.56 53.72 52675.21 88888.00 2007-03-12 19:28:46.407 071 18176.62 53.84 52675.03 88888.00 2007-03-12 19:28:46.907 071 18176.55 53.85 52675.06 88888.00 2007-03-12 19:28:47.407 071 18176.49 53.74 52675.06 88888.00 2007-03-12 19:28:47.907 071 18176.47 53.70 52675.00 88888.00 2007-03-12 19:28:48.407 071 18176.55 53.67 52674.95 88888.00 2007-03-12 19:28:48.907 071 18176.52 53.76 52674.97 88888.00 2007-03-12 19:28:49.407 071 18176.50 53.90 52675.04 88888.00 2007-03-12 19:28:49.907 071 18176.55 53.90 52675.10 88888.00 2007-03-12 19:28:50.407 071 18176.63 53.82 52675.02 88888.00 2007-03-12 19:28:50.907 071 18176.58 53.87 52675.01 88888.00 2007-03-12 19:28:51.407 071 18176.52 53.92 52674.94 88888.00 2007-03-12 19:28:51.907 071 18176.52 53.95 52674.91 88888.00 2007-03-12 19:28:52.407 071 18176.53 54.03 52674.89 88888.00 2007-03-12 19:28:52.907 071 18176.61 54.03 52674.81 88888.00 2007-03-12 19:28:53.407 071 18176.63 53.99 52674.73 88888.00 2007-03-12 19:28:53.907 071 18176.62 54.11 52674.79 88888.00 2007-03-12 19:28:54.407 071 18176.68 54.17 52674.95 88888.00 2007-03-12 19:28:54.907 071 18176.68 54.24 52675.00 88888.00 2007-03-12 19:28:55.407 071 18176.74 54.18 52674.99 88888.00 2007-03-12 19:28:55.907 071 18176.82 54.18 52675.05 88888.00 2007-03-12 19:28:56.407 071 18176.87 54.13 52675.18 88888.00 2007-03-12 19:28:56.907 071 18176.73 54.12 52675.11 88888.00 2007-03-12 19:28:57.407 071 18176.76 54.19 52675.12 88888.00 2007-03-12 19:28:57.907 071 18176.79 54.20 52675.11 88888.00 2007-03-12 19:28:58.407 071 18176.78 54.10 52675.05 88888.00 2007-03-12 19:28:58.907 071 18176.77 54.20 52675.10 88888.00 2007-03-12 19:28:59.407 071 18176.83 54.30 52675.05 88888.00 2007-03-12 19:28:59.907 071 18176.88 54.37 52675.00 88888.00 2007-03-12 19:29:00.407 071 18176.88 54.31 52674.89 88888.00 2007-03-12 19:29:00.907 071 18176.86 54.35 52674.89 88888.00 2007-03-12 19:29:01.407 071 18176.84 54.47 52674.88 88888.00 2007-03-12 19:29:01.907 071 18176.86 54.44 52674.99 88888.00 2007-03-12 19:29:02.407 071 18176.89 54.43 52675.03 88888.00 2007-03-12 19:29:02.907 071 18176.77 54.42 52674.95 88888.00 2007-03-12 19:29:03.407 071 18176.89 54.45 52674.94 88888.00 2007-03-12 19:29:03.907 071 18176.96 54.58 52674.97 88888.00 2007-03-12 19:29:04.407 071 18176.87 54.71 52675.00 88888.00 2007-03-12 19:29:04.907 071 18176.85 54.72 52675.03 88888.00 2007-03-12 19:29:05.407 071 18176.94 54.75 52675.02 88888.00 2007-03-12 19:29:05.907 071 18176.94 54.78 52675.09 88888.00 2007-03-12 19:29:06.407 071 18176.93 54.81 52675.06 88888.00 2007-03-12 19:29:06.907 071 18177.03 54.86 52675.10 88888.00 2007-03-12 19:29:07.407 071 18177.14 54.86 52675.11 88888.00 2007-03-12 19:29:07.907 071 18177.04 54.87 52675.14 88888.00 2007-03-12 19:29:08.407 071 18177.08 54.84 52675.16 88888.00 2007-03-12 19:29:08.907 071 18177.15 54.84 52675.10 88888.00 2007-03-12 19:29:09.407 071 18177.05 54.91 52675.15 88888.00 2007-03-12 19:29:09.907 071 18176.98 54.84 52675.16 88888.00 2007-03-12 19:29:10.407 071 18177.17 54.85 52675.09 88888.00 2007-03-12 19:29:10.907 071 18176.99 54.82 52675.16 88888.00 2007-03-12 19:29:11.407 071 18176.88 54.82 52675.21 88888.00 2007-03-12 19:29:11.907 071 18176.95 54.78 52675.25 88888.00 2007-03-12 19:29:12.407 071 18176.99 54.72 52675.22 88888.00 2007-03-12 19:29:12.907 071 18177.03 54.71 52675.27 88888.00 2007-03-12 19:29:13.407 071 18177.05 54.65 52675.35 88888.00 2007-03-12 19:29:13.907 071 18177.05 54.59 52675.34 88888.00 2007-03-12 19:29:14.407 071 18177.00 54.58 52675.37 88888.00 2007-03-12 19:29:14.907 071 18176.94 54.61 52675.43 88888.00 2007-03-12 19:29:15.407 071 18176.94 54.57 52675.44 88888.00 2007-03-12 19:29:15.907 071 18176.99 54.48 52675.36 88888.00 2007-03-12 19:29:16.407 071 18176.99 54.44 52675.34 88888.00 2007-03-12 19:29:16.907 071 18176.82 54.39 52675.36 88888.00 2007-03-12 19:29:17.407 071 18176.74 54.38 52675.50 88888.00 2007-03-12 19:29:17.907 071 18176.79 54.35 52675.52 88888.00 2007-03-12 19:29:18.407 071 18176.71 54.38 52675.52 88888.00 2007-03-12 19:29:18.907 071 18176.74 54.34 52675.49 88888.00 2007-03-12 19:29:19.407 071 18176.76 54.29 52675.53 88888.00 2007-03-12 19:29:19.907 071 18176.72 54.32 52675.53 88888.00 2007-03-12 19:29:20.407 071 18176.58 54.32 52675.46 88888.00 2007-03-12 19:29:20.907 071 18176.52 54.25 52675.45 88888.00 2007-03-12 19:29:21.407 071 18176.50 54.29 52675.50 88888.00 2007-03-12 19:29:21.907 071 18176.50 54.36 52675.60 88888.00 2007-03-12 19:29:22.407 071 18176.60 54.38 52675.61 88888.00 2007-03-12 19:29:22.907 071 18176.42 54.28 52675.52 88888.00 2007-03-12 19:29:23.407 071 18176.52 54.26 52675.58 88888.00 2007-03-12 19:29:23.907 071 18176.50 54.26 52675.60 88888.00 2007-03-12 19:29:24.407 071 18176.38 54.23 52675.59 88888.00 2007-03-12 19:29:24.907 071 18176.40 54.24 52675.50 88888.00 2007-03-12 19:29:25.407 071 18176.43 54.17 52675.57 88888.00 2007-03-12 19:29:25.907 071 18176.34 54.18 52675.59 88888.00 2007-03-12 19:29:26.407 071 18176.32 54.19 52675.59 88888.00 2007-03-12 19:29:26.907 071 18176.34 54.16 52675.62 88888.00 2007-03-12 19:29:27.407 071 18176.24 54.16 52675.72 88888.00 2007-03-12 19:29:27.907 071 18176.14 54.14 52675.73 88888.00 2007-03-12 19:29:28.407 071 18176.23 54.17 52675.56 88888.00 2007-03-12 19:29:28.907 071 18176.21 54.28 52675.49 88888.00 2007-03-12 19:29:29.407 071 18176.21 54.23 52675.58 88888.00 2007-03-12 19:29:29.907 071 18176.23 54.24 52675.56 88888.00 2007-03-12 19:29:30.407 071 18176.31 54.15 52675.43 88888.00 2007-03-12 19:29:30.907 071 18176.29 54.12 52675.38 88888.00 2007-03-12 19:29:31.407 071 18176.30 54.15 52675.37 88888.00 2007-03-12 19:29:31.907 071 18176.34 54.17 52675.47 88888.00 2007-03-12 19:29:32.407 071 18176.36 54.23 52675.50 88888.00 2007-03-12 19:29:32.907 071 18176.45 54.25 52675.55 88888.00 2007-03-12 19:29:33.407 071 18176.46 54.22 52675.52 88888.00 2007-03-12 19:29:33.907 071 18176.43 54.24 52675.56 88888.00 2007-03-12 19:29:34.407 071 18176.42 54.29 52675.61 88888.00 2007-03-12 19:29:34.907 071 18176.50 54.33 52675.49 88888.00 2007-03-12 19:29:35.407 071 18176.40 54.34 52675.45 88888.00 2007-03-12 19:29:35.907 071 18176.34 54.42 52675.40 88888.00 2007-03-12 19:29:36.407 071 18176.40 54.41 52675.50 88888.00 2007-03-12 19:29:36.907 071 18176.39 54.37 52675.62 88888.00 2007-03-12 19:29:37.407 071 18176.40 54.36 52675.62 88888.00 2007-03-12 19:29:37.907 071 18176.42 54.24 52675.68 88888.00 2007-03-12 19:29:38.407 071 18176.43 54.22 52675.78 88888.00 2007-03-12 19:29:38.907 071 18176.41 54.14 52675.73 88888.00 2007-03-12 19:29:39.407 071 18176.34 54.09 52675.81 88888.00 2007-03-12 19:29:39.907 071 18176.21 54.10 52675.83 88888.00 2007-03-12 19:29:40.407 071 18176.11 54.11 52675.91 88888.00 2007-03-12 19:29:40.907 071 18176.12 54.07 52675.86 88888.00 2007-03-12 19:29:41.407 071 18176.03 54.04 52675.85 88888.00 2007-03-12 19:29:41.907 071 18175.98 54.00 52675.80 88888.00 2007-03-12 19:29:42.407 071 18175.93 54.00 52675.80 88888.00 2007-03-12 19:29:42.907 071 18175.99 54.09 52675.87 88888.00 2007-03-12 19:29:43.407 071 18175.92 54.11 52675.96 88888.00 2007-03-12 19:29:43.907 071 18175.86 54.03 52675.79 88888.00 2007-03-12 19:29:44.407 071 18175.91 54.02 52675.71 88888.00 2007-03-12 19:29:44.907 071 18175.92 54.04 52675.91 88888.00 2007-03-12 19:29:45.407 071 18175.89 54.09 52675.91 88888.00 2007-03-12 19:29:45.907 071 18175.86 54.05 52675.89 88888.00 2007-03-12 19:29:46.407 071 18175.89 54.02 52675.85 88888.00 2007-03-12 19:29:46.907 071 18175.79 54.00 52675.79 88888.00 2007-03-12 19:29:47.407 071 18175.88 53.95 52675.73 88888.00 2007-03-12 19:29:47.907 071 18175.87 53.97 52675.76 88888.00 2007-03-12 19:29:48.407 071 18175.70 54.01 52675.82 88888.00 2007-03-12 19:29:48.907 071 18175.64 53.91 52675.86 88888.00 2007-03-12 19:29:49.407 071 18175.64 53.86 52675.74 88888.00 2007-03-12 19:29:49.907 071 18175.68 53.88 52675.68 88888.00 2007-03-12 19:29:50.407 071 18175.70 53.97 52675.68 88888.00 2007-03-12 19:29:50.907 071 18175.66 54.03 52675.70 88888.00 2007-03-12 19:29:51.407 071 18175.77 53.96 52675.62 88888.00 2007-03-12 19:29:51.907 071 18175.79 53.95 52675.69 88888.00 2007-03-12 19:29:52.407 071 18175.70 53.97 52675.60 88888.00 2007-03-12 19:29:52.907 071 18175.74 54.01 52675.72 88888.00 2007-03-12 19:29:53.407 071 18175.69 54.03 52675.80 88888.00 2007-03-12 19:29:53.907 071 18175.62 53.96 52675.86 88888.00 2007-03-12 19:29:54.407 071 18175.71 53.91 52675.89 88888.00 2007-03-12 19:29:54.907 071 18175.80 53.92 52675.84 88888.00 2007-03-12 19:29:55.407 071 18175.71 53.88 52675.92 88888.00 2007-03-12 19:29:55.907 071 18175.69 53.86 52675.86 88888.00 2007-03-12 19:29:56.407 071 18175.64 53.84 52675.90 88888.00 2007-03-12 19:29:56.907 071 18175.64 53.80 52675.91 88888.00 2007-03-12 19:29:57.407 071 18175.52 53.73 52675.94 88888.00 2007-03-12 19:29:57.907 071 18175.57 53.75 52675.82 88888.00 2007-03-12 19:29:58.407 071 18175.56 53.85 52675.72 88888.00 2007-03-12 19:29:58.907 071 18175.57 53.84 52675.76 88888.00 2007-03-12 19:29:59.407 071 18175.55 53.81 52675.69 88888.00 2007-03-12 19:29:59.907 071 18175.53 53.88 52675.69 88888.00 2007-03-12 19:30:00.407 071 18175.46 53.95 52675.71 88888.00 2007-03-12 19:30:00.907 071 18175.41 54.00 52675.64 88888.00 2007-03-12 19:30:01.407 071 18175.51 53.95 52675.67 88888.00 2007-03-12 19:30:01.907 071 18175.58 53.96 52675.67 88888.00 2007-03-12 19:30:02.407 071 18175.63 53.91 52675.66 88888.00 2007-03-12 19:30:02.907 071 18175.69 53.94 52675.62 88888.00 2007-03-12 19:30:03.407 071 18175.75 53.90 52675.56 88888.00 2007-03-12 19:30:03.907 071 18175.75 53.87 52675.46 88888.00 2007-03-12 19:30:04.407 071 18175.70 53.80 52675.56 88888.00 2007-03-12 19:30:04.907 071 18175.73 53.83 52675.60 88888.00 2007-03-12 19:30:05.407 071 18175.68 53.86 52675.59 88888.00 2007-03-12 19:30:05.907 071 18175.77 53.79 52675.55 88888.00 2007-03-12 19:30:06.407 071 18175.76 53.78 52675.52 88888.00 2007-03-12 19:30:06.907 071 18175.71 53.74 52675.60 88888.00 2007-03-12 19:30:07.407 071 18175.60 53.69 52675.58 88888.00 2007-03-12 19:30:07.907 071 18175.79 53.61 52675.56 88888.00 2007-03-12 19:30:08.407 071 18175.86 53.39 52675.57 88888.00 2007-03-12 19:30:08.907 071 18175.76 53.37 52675.64 88888.00 2007-03-12 19:30:09.407 071 18175.76 53.30 52675.63 88888.00 2007-03-12 19:30:09.907 071 18175.68 53.36 52675.45 88888.00 2007-03-12 19:30:10.407 071 18175.63 53.54 52675.37 88888.00 2007-03-12 19:30:10.907 071 18175.57 53.56 52675.49 88888.00 2007-03-12 19:30:11.407 071 18175.58 53.65 52675.52 88888.00 2007-03-12 19:30:11.907 071 18175.59 53.77 52675.50 88888.00 2007-03-12 19:30:12.407 071 18175.62 53.78 52675.55 88888.00 2007-03-12 19:30:12.907 071 18175.62 53.83 52675.39 88888.00 2007-03-12 19:30:13.407 071 18175.66 53.75 52675.40 88888.00 2007-03-12 19:30:13.907 071 18175.69 53.73 52675.51 88888.00 2007-03-12 19:30:14.407 071 18175.60 53.74 52675.55 88888.00 2007-03-12 19:30:14.907 071 18175.51 53.72 52675.45 88888.00 2007-03-12 19:30:15.407 071 18175.48 53.83 52675.46 88888.00 2007-03-12 19:30:15.907 071 18175.55 53.85 52675.51 88888.00 2007-03-12 19:30:16.407 071 18175.66 53.86 52675.60 88888.00 2007-03-12 19:30:16.907 071 18175.67 53.80 52675.58 88888.00 2007-03-12 19:30:17.407 071 18175.73 53.88 52675.46 88888.00 2007-03-12 19:30:17.907 071 18175.82 53.94 52675.49 88888.00 2007-03-12 19:30:18.407 071 18175.79 53.91 52675.44 88888.00 2007-03-12 19:30:18.907 071 18175.79 53.86 52675.39 88888.00 2007-03-12 19:30:19.407 071 18175.82 53.79 52675.41 88888.00 2007-03-12 19:30:19.907 071 18175.86 53.65 52675.43 88888.00 2007-03-12 19:30:20.407 071 18175.80 53.62 52675.49 88888.00 2007-03-12 19:30:20.907 071 18175.82 53.54 52675.53 88888.00 2007-03-12 19:30:21.407 071 18175.92 53.44 52675.48 88888.00 2007-03-12 19:30:21.907 071 18175.93 53.44 52675.41 88888.00 2007-03-12 19:30:22.407 071 18175.88 53.41 52675.41 88888.00 2007-03-12 19:30:22.907 071 18175.82 53.37 52675.43 88888.00 2007-03-12 19:30:23.407 071 18175.80 53.23 52675.45 88888.00 2007-03-12 19:30:23.907 071 18175.92 53.19 52675.47 88888.00 2007-03-12 19:30:24.404 071 18175.91 53.17 52675.39 88888.00 2007-03-12 19:30:24.904 071 18175.88 53.20 52675.43 88888.00 2007-03-12 19:30:25.404 071 18175.84 53.19 52675.38 88888.00 2007-03-12 19:30:25.904 071 18175.95 53.26 52675.29 88888.00 2007-03-12 19:30:26.404 071 18175.91 53.37 52675.25 88888.00 2007-03-12 19:30:26.904 071 18175.85 53.43 52675.27 88888.00 2007-03-12 19:30:27.404 071 18175.87 53.46 52675.37 88888.00 2007-03-12 19:30:27.904 071 18175.86 53.56 52675.34 88888.00 2007-03-12 19:30:28.404 071 18175.80 53.53 52675.24 88888.00 2007-03-12 19:30:28.904 071 18175.80 53.53 52675.32 88888.00 2007-03-12 19:30:29.404 071 18175.80 53.57 52675.27 88888.00 2007-03-12 19:30:29.904 071 18175.79 53.73 52675.20 88888.00 2007-03-12 19:30:30.404 071 18175.75 53.80 52675.24 88888.00 2007-03-12 19:30:30.904 071 18175.73 53.79 52675.39 88888.00 2007-03-12 19:30:31.404 071 18175.78 53.88 52675.45 88888.00 2007-03-12 19:30:31.904 071 18175.85 53.95 52675.48 88888.00 2007-03-12 19:30:32.404 071 18175.86 54.02 52675.55 88888.00 2007-03-12 19:30:32.904 071 18175.86 53.96 52675.55 88888.00 2007-03-12 19:30:33.404 071 18176.00 53.88 52675.37 88888.00 2007-03-12 19:30:33.904 071 18175.97 53.87 52675.45 88888.00 2007-03-12 19:30:34.404 071 18175.85 53.98 52675.47 88888.00 2007-03-12 19:30:34.904 071 18175.88 54.01 52675.45 88888.00 2007-03-12 19:30:35.404 071 18175.88 53.87 52675.43 88888.00 2007-03-12 19:30:35.904 071 18176.03 53.81 52675.31 88888.00 2007-03-12 19:30:36.404 071 18176.10 53.73 52675.18 88888.00 2007-03-12 19:30:36.904 071 18176.11 53.71 52675.27 88888.00 2007-03-12 19:30:37.404 071 18176.23 53.66 52675.31 88888.00 2007-03-12 19:30:37.904 071 18176.22 53.63 52675.28 88888.00 2007-03-12 19:30:38.404 071 18176.23 53.54 52675.26 88888.00 2007-03-12 19:30:38.904 071 18176.23 53.46 52675.20 88888.00 2007-03-12 19:30:39.404 071 18176.21 53.46 52675.17 88888.00 2007-03-12 19:30:39.904 071 18176.12 53.44 52675.29 88888.00 2007-03-12 19:30:40.404 071 18176.18 53.46 52675.17 88888.00 2007-03-12 19:30:40.904 071 18176.19 53.48 52675.08 88888.00 2007-03-12 19:30:41.404 071 18176.23 53.50 52675.12 88888.00 2007-03-12 19:30:41.904 071 18176.18 53.50 52675.02 88888.00 2007-03-12 19:30:42.404 071 18176.09 53.54 52675.02 88888.00 2007-03-12 19:30:42.904 071 18176.24 53.65 52674.99 88888.00 2007-03-12 19:30:43.404 071 18176.24 53.70 52675.02 88888.00 2007-03-12 19:30:43.904 071 18176.24 53.63 52675.09 88888.00 2007-03-12 19:30:44.404 071 18176.32 53.64 52675.06 88888.00 2007-03-12 19:30:44.904 071 18176.24 53.67 52675.03 88888.00 2007-03-12 19:30:45.404 071 18176.18 53.68 52675.11 88888.00 2007-03-12 19:30:45.904 071 18176.22 53.75 52675.22 88888.00 2007-03-12 19:30:46.404 071 18176.31 53.90 52675.32 88888.00 2007-03-12 19:30:46.904 071 18176.34 53.98 52675.16 88888.00 2007-03-12 19:30:47.404 071 18176.31 53.99 52675.08 88888.00 2007-03-12 19:30:47.904 071 18176.28 53.99 52675.03 88888.00 2007-03-12 19:30:48.404 071 18176.34 54.05 52675.08 88888.00 2007-03-12 19:30:48.904 071 18176.38 53.99 52675.16 88888.00 2007-03-12 19:30:49.404 071 18176.33 53.88 52675.17 88888.00 2007-03-12 19:30:49.904 071 18176.41 53.84 52675.16 88888.00 2007-03-12 19:30:50.404 071 18176.42 53.85 52675.20 88888.00 2007-03-12 19:30:50.904 071 18176.39 53.86 52675.08 88888.00 2007-03-12 19:30:51.404 071 18176.51 53.80 52675.06 88888.00 2007-03-12 19:30:51.904 071 18176.33 53.83 52675.18 88888.00 2007-03-12 19:30:52.404 071 18176.29 53.78 52675.24 88888.00 2007-03-12 19:30:52.904 071 18176.45 53.77 52675.22 88888.00 2007-03-12 19:30:53.404 071 18176.50 53.76 52675.28 88888.00 2007-03-12 19:30:53.904 071 18176.54 53.75 52675.22 88888.00 2007-03-12 19:30:54.404 071 18176.56 53.76 52675.18 88888.00 2007-03-12 19:30:54.904 071 18176.57 53.74 52675.04 88888.00 2007-03-12 19:30:55.404 071 18176.61 53.78 52674.94 88888.00 2007-03-12 19:30:55.904 071 18176.50 53.78 52674.94 88888.00 2007-03-12 19:30:56.404 071 18176.51 53.77 52675.04 88888.00 2007-03-12 19:30:56.904 071 18176.57 53.80 52675.09 88888.00 2007-03-12 19:30:57.404 071 18176.61 53.89 52675.09 88888.00 2007-03-12 19:30:57.904 071 18176.62 53.91 52675.10 88888.00 2007-03-12 19:30:58.404 071 18176.54 53.98 52675.15 88888.00 2007-03-12 19:30:58.904 071 18176.52 54.04 52675.23 88888.00 2007-03-12 19:30:59.404 071 18176.54 53.96 52675.25 88888.00 2007-03-12 19:30:59.904 071 18176.64 53.90 52675.17 88888.00 2007-03-12 19:31:00.404 071 18176.67 53.90 52675.06 88888.00 2007-03-12 19:31:00.904 071 18176.65 53.92 52675.14 88888.00 2007-03-12 19:31:01.404 071 18176.62 54.03 52675.23 88888.00 2007-03-12 19:31:01.904 071 18176.67 54.14 52675.21 88888.00 2007-03-12 19:31:02.404 071 18176.62 54.17 52675.27 88888.00 2007-03-12 19:31:02.904 071 18176.71 54.10 52675.27 88888.00 2007-03-12 19:31:03.404 071 18176.83 54.01 52675.21 88888.00 2007-03-12 19:31:03.904 071 18176.87 54.03 52675.13 88888.00 2007-03-12 19:31:04.404 071 18176.93 54.14 52675.26 88888.00 2007-03-12 19:31:04.904 071 18176.81 54.29 52675.35 88888.00 2007-03-12 19:31:05.404 071 18176.86 54.21 52675.53 88888.00 2007-03-12 19:31:05.904 071 18176.85 54.23 52675.56 88888.00 2007-03-12 19:31:06.404 071 18176.87 54.25 52675.52 88888.00 2007-03-12 19:31:06.904 071 18176.89 54.17 52675.53 88888.00 2007-03-12 19:31:07.404 071 18176.87 54.08 52675.39 88888.00 2007-03-12 19:31:07.904 071 18176.82 54.05 52675.41 88888.00 2007-03-12 19:31:08.404 071 18176.71 54.04 52675.37 88888.00 2007-03-12 19:31:08.904 071 18176.81 54.04 52675.39 88888.00 2007-03-12 19:31:09.404 071 18176.78 53.98 52675.48 88888.00 2007-03-12 19:31:09.904 071 18176.82 53.92 52675.44 88888.00 2007-03-12 19:31:10.404 071 18176.84 53.94 52675.33 88888.00 2007-03-12 19:31:10.904 071 18176.83 53.96 52675.29 88888.00 2007-03-12 19:31:11.404 071 18176.82 53.98 52675.23 88888.00 2007-03-12 19:31:11.904 071 18176.87 53.91 52675.25 88888.00 2007-03-12 19:31:12.404 071 18176.93 53.87 52675.34 88888.00 2007-03-12 19:31:12.904 071 18176.90 53.87 52675.46 88888.00 2007-03-12 19:31:13.404 071 18176.89 53.88 52675.38 88888.00 2007-03-12 19:31:13.904 071 18176.90 53.89 52675.39 88888.00 2007-03-12 19:31:14.404 071 18176.88 53.86 52675.36 88888.00 2007-03-12 19:31:14.904 071 18176.96 53.87 52675.39 88888.00 2007-03-12 19:31:15.404 071 18177.08 53.88 52675.40 88888.00 2007-03-12 19:31:15.904 071 18177.16 53.86 52675.51 88888.00 2007-03-12 19:31:16.404 071 18177.27 53.73 52675.48 88888.00 2007-03-12 19:31:16.904 071 18177.41 53.59 52675.39 88888.00 2007-03-12 19:31:17.404 071 18177.28 53.63 52675.33 88888.00 2007-03-12 19:31:17.904 071 18177.33 53.68 52675.41 88888.00 2007-03-12 19:31:18.404 071 18177.36 53.69 52675.48 88888.00 2007-03-12 19:31:18.904 071 18177.36 53.65 52675.49 88888.00 2007-03-12 19:31:19.404 071 18177.31 53.63 52675.44 88888.00 2007-03-12 19:31:19.904 071 18177.45 53.56 52675.45 88888.00 2007-03-12 19:31:20.404 071 18177.63 53.55 52675.36 88888.00 2007-03-12 19:31:20.904 071 18177.71 53.54 52675.45 88888.00 2007-03-12 19:31:21.404 071 18177.54 53.42 52675.55 88888.00 2007-03-12 19:31:21.904 071 18177.52 53.30 52675.58 88888.00 2007-03-12 19:31:22.404 071 18177.49 53.30 52675.53 88888.00 2007-03-12 19:31:22.904 071 18177.41 53.34 52675.53 88888.00 2007-03-12 19:31:23.404 071 18177.40 53.34 52675.58 88888.00 2007-03-12 19:31:23.904 071 18177.40 53.26 52675.50 88888.00 2007-03-12 19:31:24.404 071 18177.36 53.30 52675.43 88888.00 2007-03-12 19:31:24.904 071 18177.55 53.26 52675.40 88888.00 2007-03-12 19:31:25.404 071 18177.73 53.24 52675.51 88888.00 2007-03-12 19:31:25.904 071 18177.60 53.21 52675.47 88888.00 2007-03-12 19:31:26.404 071 18177.62 53.26 52675.50 88888.00 2007-03-12 19:31:26.904 071 18177.77 53.22 52675.52 88888.00 2007-03-12 19:31:27.404 071 18177.82 53.25 52675.39 88888.00 2007-03-12 19:31:27.904 071 18177.75 53.23 52675.41 88888.00 2007-03-12 19:31:28.404 071 18177.91 53.26 52675.47 88888.00 2007-03-12 19:31:28.904 071 18177.92 53.22 52675.41 88888.00 2007-03-12 19:31:29.404 071 18177.68 53.20 52675.37 88888.00 2007-03-12 19:31:29.904 071 18177.65 53.23 52675.41 88888.00 2007-03-12 19:31:30.404 071 18177.63 53.16 52675.56 88888.00 2007-03-12 19:31:30.904 071 18177.72 53.14 52675.55 88888.00 2007-03-12 19:31:31.404 071 18177.76 53.18 52675.57 88888.00 2007-03-12 19:31:31.904 071 18177.83 53.17 52675.60 88888.00 2007-03-12 19:31:32.404 071 18177.87 53.14 52675.55 88888.00 2007-03-12 19:31:32.904 071 18177.90 53.17 52675.55 88888.00 2007-03-12 19:31:33.404 071 18177.90 53.16 52675.63 88888.00 2007-03-12 19:31:33.904 071 18177.83 53.14 52675.60 88888.00 2007-03-12 19:31:34.404 071 18177.80 53.19 52675.64 88888.00 2007-03-12 19:31:34.904 071 18177.81 53.16 52675.69 88888.00 2007-03-12 19:31:35.404 071 18177.75 53.21 52675.66 88888.00 2007-03-12 19:31:35.904 071 18177.77 53.32 52675.52 88888.00 2007-03-12 19:31:36.404 071 18177.79 53.36 52675.46 88888.00 2007-03-12 19:31:36.904 071 18177.96 53.33 52675.52 88888.00 2007-03-12 19:31:37.404 071 18177.86 53.28 52675.59 88888.00 2007-03-12 19:31:37.904 071 18177.88 53.28 52675.63 88888.00 2007-03-12 19:31:38.404 071 18177.76 53.35 52675.57 88888.00 2007-03-12 19:31:38.904 071 18177.82 53.40 52675.63 88888.00 2007-03-12 19:31:39.404 071 18177.81 53.38 52675.60 88888.00 2007-03-12 19:31:39.904 071 18177.88 53.38 52675.68 88888.00 2007-03-12 19:31:40.404 071 18178.02 53.42 52675.68 88888.00 2007-03-12 19:31:40.904 071 18177.97 53.38 52675.70 88888.00 2007-03-12 19:31:41.404 071 18177.96 53.29 52675.73 88888.00 2007-03-12 19:31:41.904 071 18178.04 53.25 52675.74 88888.00 2007-03-12 19:31:42.404 071 18178.03 53.29 52675.76 88888.00 2007-03-12 19:31:42.904 071 18178.06 53.30 52675.89 88888.00 2007-03-12 19:31:43.404 071 18178.09 53.25 52675.80 88888.00 2007-03-12 19:31:43.904 071 18178.13 53.19 52675.80 88888.00 2007-03-12 19:31:44.404 071 18177.92 53.25 52675.85 88888.00 2007-03-12 19:31:44.904 071 18177.87 53.23 52675.87 88888.00 2007-03-12 19:31:45.404 071 18177.97 53.18 52675.81 88888.00 2007-03-12 19:31:45.904 071 18177.98 53.10 52675.75 88888.00 2007-03-12 19:31:46.404 071 18178.01 53.02 52675.78 88888.00 2007-03-12 19:31:46.904 071 18178.13 53.00 52675.76 88888.00 2007-03-12 19:31:47.404 071 18178.10 53.00 52675.71 88888.00 2007-03-12 19:31:47.904 071 18178.10 52.98 52675.70 88888.00 2007-03-12 19:31:48.404 071 18178.10 52.96 52675.66 88888.00 2007-03-12 19:31:48.904 071 18178.04 52.84 52675.68 88888.00 2007-03-12 19:31:49.404 071 18177.93 52.75 52675.71 88888.00 2007-03-12 19:31:49.904 071 18177.96 52.71 52675.70 88888.00 2007-03-12 19:31:50.404 071 18178.03 52.73 52675.78 88888.00 2007-03-12 19:31:50.904 071 18178.04 52.69 52675.76 88888.00 2007-03-12 19:31:51.404 071 18177.96 52.69 52675.75 88888.00 2007-03-12 19:31:51.904 071 18177.95 52.68 52675.84 88888.00 2007-03-12 19:31:52.404 071 18178.05 52.55 52675.83 88888.00 2007-03-12 19:31:52.904 071 18177.97 52.56 52675.73 88888.00 2007-03-12 19:31:53.404 071 18177.97 52.65 52675.70 88888.00 2007-03-12 19:31:53.904 071 18177.94 52.64 52675.64 88888.00 2007-03-12 19:31:54.404 071 18178.01 52.72 52675.56 88888.00 2007-03-12 19:31:54.904 071 18177.94 52.76 52675.70 88888.00 2007-03-12 19:31:55.404 071 18177.95 52.75 52675.70 88888.00 2007-03-12 19:31:55.904 071 18177.98 52.79 52675.76 88888.00 2007-03-12 19:31:56.404 071 18177.91 52.75 52675.73 88888.00 2007-03-12 19:31:56.904 071 18177.85 52.82 52675.66 88888.00 2007-03-12 19:31:57.404 071 18177.97 52.82 52675.66 88888.00 2007-03-12 19:31:57.904 071 18177.96 52.82 52675.70 88888.00 2007-03-12 19:31:58.404 071 18178.02 52.80 52675.71 88888.00 2007-03-12 19:31:58.904 071 18178.19 52.81 52675.67 88888.00 2007-03-12 19:31:59.404 071 18178.15 52.85 52675.51 88888.00 2007-03-12 19:31:59.904 071 18178.16 52.85 52675.60 88888.00 2007-03-12 19:32:00.404 071 18178.20 52.80 52675.63 88888.00 2007-03-12 19:32:00.904 071 18178.20 52.72 52675.73 88888.00 2007-03-12 19:32:01.404 071 18178.29 52.75 52675.75 88888.00 2007-03-12 19:32:01.904 071 18178.21 52.73 52675.74 88888.00 2007-03-12 19:32:02.404 071 18178.18 52.67 52675.73 88888.00 2007-03-12 19:32:02.904 071 18178.06 52.72 52675.63 88888.00 2007-03-12 19:32:03.404 071 18178.01 52.78 52675.63 88888.00 2007-03-12 19:32:03.904 071 18177.92 52.78 52675.80 88888.00 2007-03-12 19:32:04.404 071 18177.86 52.78 52675.79 88888.00 2007-03-12 19:32:04.904 071 18177.92 52.78 52675.69 88888.00 2007-03-12 19:32:05.404 071 18178.12 52.78 52675.51 88888.00 2007-03-12 19:32:05.904 071 18178.24 52.81 52675.52 88888.00 2007-03-12 19:32:06.404 071 18178.12 52.89 52675.50 88888.00 2007-03-12 19:32:06.904 071 18178.07 52.90 52675.44 88888.00 2007-03-12 19:32:07.404 071 18178.09 52.92 52675.51 88888.00 2007-03-12 19:32:07.904 071 18178.16 52.91 52675.61 88888.00 2007-03-12 19:32:08.404 071 18178.13 52.90 52675.58 88888.00 2007-03-12 19:32:08.904 071 18178.26 52.97 52675.48 88888.00 2007-03-12 19:32:09.404 071 18178.38 52.96 52675.51 88888.00 2007-03-12 19:32:09.904 071 18178.33 52.97 52675.49 88888.00 2007-03-12 19:32:10.404 071 18178.16 52.92 52675.47 88888.00 2007-03-12 19:32:10.904 071 18178.30 52.92 52675.37 88888.00 2007-03-12 19:32:11.404 071 18178.33 52.96 52675.35 88888.00 2007-03-12 19:32:11.904 071 18178.21 52.97 52675.36 88888.00 2007-03-12 19:32:12.404 071 18178.39 52.99 52675.38 88888.00 2007-03-12 19:32:12.904 071 18178.47 53.04 52675.50 88888.00 2007-03-12 19:32:13.404 071 18178.55 53.01 52675.59 88888.00 2007-03-12 19:32:13.904 071 18178.56 52.98 52675.53 88888.00 2007-03-12 19:32:14.404 071 18178.46 52.89 52675.46 88888.00 2007-03-12 19:32:14.904 071 18178.39 52.85 52675.43 88888.00 2007-03-12 19:32:15.404 071 18178.38 52.87 52675.44 88888.00 2007-03-12 19:32:15.904 071 18178.56 52.80 52675.39 88888.00 2007-03-12 19:32:16.404 071 18178.60 52.80 52675.40 88888.00 2007-03-12 19:32:16.904 071 18178.59 52.83 52675.40 88888.00 2007-03-12 19:32:17.404 071 18178.56 52.83 52675.28 88888.00 2007-03-12 19:32:17.904 071 18178.62 52.73 52675.31 88888.00 2007-03-12 19:32:18.404 071 18178.72 52.65 52675.41 88888.00 2007-03-12 19:32:18.904 071 18178.64 52.71 52675.43 88888.00 2007-03-12 19:32:19.404 071 18178.70 52.77 52675.35 88888.00 2007-03-12 19:32:19.904 071 18178.69 52.74 52675.32 88888.00 2007-03-12 19:32:20.404 071 18178.66 52.68 52675.36 88888.00 2007-03-12 19:32:20.904 071 18178.68 52.77 52675.31 88888.00 2007-03-12 19:32:21.404 071 18178.67 52.82 52675.31 88888.00 2007-03-12 19:32:21.904 071 18178.71 52.90 52675.26 88888.00 2007-03-12 19:32:22.404 071 18178.72 52.92 52675.17 88888.00 2007-03-12 19:32:22.904 071 18178.69 52.90 52675.29 88888.00 2007-03-12 19:32:23.404 071 18178.64 52.95 52675.47 88888.00 2007-03-12 19:32:23.904 071 18178.63 52.89 52675.44 88888.00 2007-03-12 19:32:24.404 071 18178.69 52.99 52675.28 88888.00 2007-03-12 19:32:24.904 071 18178.71 53.02 52675.12 88888.00 2007-03-12 19:32:25.404 071 18178.75 52.96 52675.13 88888.00 2007-03-12 19:32:25.904 071 18178.67 53.03 52675.29 88888.00 2007-03-12 19:32:26.404 071 18178.73 53.09 52675.32 88888.00 2007-03-12 19:32:26.904 071 18178.82 53.22 52675.37 88888.00 2007-03-12 19:32:27.404 071 18178.84 53.21 52675.34 88888.00 2007-03-12 19:32:27.904 071 18178.82 53.20 52675.25 88888.00 2007-03-12 19:32:28.404 071 18178.86 53.20 52675.14 88888.00 2007-03-12 19:32:28.904 071 18178.84 53.18 52675.14 88888.00 2007-03-12 19:32:29.404 071 18178.81 53.17 52675.15 88888.00 2007-03-12 19:32:29.904 071 18178.74 53.22 52675.13 88888.00 2007-03-12 19:32:30.404 071 18178.79 53.26 52675.20 88888.00 2007-03-12 19:32:30.904 071 18178.82 53.32 52675.24 88888.00 2007-03-12 19:32:31.404 071 18178.85 53.34 52675.32 88888.00 2007-03-12 19:32:31.904 071 18178.94 53.37 52675.32 88888.00 2007-03-12 19:32:32.404 071 18178.95 53.30 52675.26 88888.00 2007-03-12 19:32:32.904 071 18178.93 53.36 52675.32 88888.00 2007-03-12 19:32:33.404 071 18179.03 53.42 52675.38 88888.00 2007-03-12 19:32:33.904 071 18178.97 53.41 52675.37 88888.00 2007-03-12 19:32:34.404 071 18179.12 53.41 52675.32 88888.00 2007-03-12 19:32:34.904 071 18179.12 53.45 52675.32 88888.00 2007-03-12 19:32:35.404 071 18179.10 53.46 52675.36 88888.00 2007-03-12 19:32:35.904 071 18179.10 53.38 52675.25 88888.00 2007-03-12 19:32:36.404 071 18179.06 53.37 52675.26 88888.00 2007-03-12 19:32:36.904 071 18179.05 53.43 52675.21 88888.00 2007-03-12 19:32:37.404 071 18179.11 53.45 52675.20 88888.00 2007-03-12 19:32:37.904 071 18179.13 53.39 52675.25 88888.00 2007-03-12 19:32:38.404 071 18179.07 53.39 52675.25 88888.00 2007-03-12 19:32:38.904 071 18179.14 53.46 52675.22 88888.00 2007-03-12 19:32:39.404 071 18179.25 53.51 52675.18 88888.00 2007-03-12 19:32:39.904 071 18179.18 53.58 52675.08 88888.00 2007-03-12 19:32:40.404 071 18179.14 53.68 52675.04 88888.00 2007-03-12 19:32:40.904 071 18179.32 53.72 52675.15 88888.00 2007-03-12 19:32:41.404 071 18179.36 53.73 52675.09 88888.00 2007-03-12 19:32:41.904 071 18179.31 53.70 52675.05 88888.00 2007-03-12 19:32:42.404 071 18179.38 53.72 52675.15 88888.00 2007-03-12 19:32:42.904 071 18179.42 53.74 52675.21 88888.00 2007-03-12 19:32:43.404 071 18179.44 53.71 52675.24 88888.00 2007-03-12 19:32:43.904 071 18179.31 53.72 52675.09 88888.00 2007-03-12 19:32:44.404 071 18179.28 53.85 52675.11 88888.00 2007-03-12 19:32:44.904 071 18179.24 53.86 52675.16 88888.00 2007-03-12 19:32:45.404 071 18179.26 53.85 52675.14 88888.00 2007-03-12 19:32:45.904 071 18179.35 53.80 52675.11 88888.00 2007-03-12 19:32:46.404 071 18179.28 53.74 52674.98 88888.00 2007-03-12 19:32:46.904 071 18179.25 53.67 52675.00 88888.00 2007-03-12 19:32:47.404 071 18179.27 53.71 52675.06 88888.00 2007-03-12 19:32:47.904 071 18179.29 53.78 52675.16 88888.00 2007-03-12 19:32:48.404 071 18179.32 53.80 52675.21 88888.00 2007-03-12 19:32:48.904 071 18179.43 53.78 52675.18 88888.00 2007-03-12 19:32:49.404 071 18179.34 53.70 52675.13 88888.00 2007-03-12 19:32:49.904 071 18179.35 53.69 52675.12 88888.00 2007-03-12 19:32:50.404 071 18179.27 53.79 52675.16 88888.00 2007-03-12 19:32:50.904 071 18179.33 53.77 52675.08 88888.00 2007-03-12 19:32:51.404 071 18179.33 53.80 52675.21 88888.00 2007-03-12 19:32:51.904 071 18179.60 53.82 52675.28 88888.00 2007-03-12 19:32:52.404 071 18179.50 53.80 52675.29 88888.00 2007-03-12 19:32:52.904 071 18179.32 53.85 52675.36 88888.00 2007-03-12 19:32:53.404 071 18179.33 53.90 52675.25 88888.00 2007-03-12 19:32:53.904 071 18179.24 53.84 52675.31 88888.00 2007-03-12 19:32:54.404 071 18179.33 53.85 52675.36 88888.00 2007-03-12 19:32:54.904 071 18179.36 53.86 52675.35 88888.00 2007-03-12 19:32:55.404 071 18179.37 53.91 52675.32 88888.00 2007-03-12 19:32:55.904 071 18179.38 53.88 52675.39 88888.00 2007-03-12 19:32:56.404 071 18179.33 53.92 52675.40 88888.00 2007-03-12 19:32:56.904 071 18179.45 53.91 52675.47 88888.00 2007-03-12 19:32:57.404 071 18179.35 53.86 52675.44 88888.00 2007-03-12 19:32:57.904 071 18179.38 53.87 52675.47 88888.00 2007-03-12 19:32:58.404 071 18179.37 53.83 52675.40 88888.00 2007-03-12 19:32:58.904 071 18179.42 53.82 52675.37 88888.00 2007-03-12 19:32:59.404 071 18179.43 53.84 52675.46 88888.00 2007-03-12 19:32:59.904 071 18179.37 53.87 52675.44 88888.00 2007-03-12 19:33:00.404 071 18179.28 53.91 52675.45 88888.00 2007-03-12 19:33:00.904 071 18179.32 53.91 52675.39 88888.00 2007-03-12 19:33:01.404 071 18179.36 53.84 52675.25 88888.00 2007-03-12 19:33:01.904 071 18179.34 53.76 52675.32 88888.00 2007-03-12 19:33:02.404 071 18179.26 53.80 52675.37 88888.00 2007-03-12 19:33:02.904 071 18179.37 53.72 52675.34 88888.00 2007-03-12 19:33:03.404 071 18179.39 53.72 52675.25 88888.00 2007-03-12 19:33:03.904 071 18179.37 53.70 52675.23 88888.00 2007-03-12 19:33:04.404 071 18179.49 53.73 52675.23 88888.00 2007-03-12 19:33:04.904 071 18179.44 53.80 52675.25 88888.00 2007-03-12 19:33:05.404 071 18179.44 53.80 52675.20 88888.00 2007-03-12 19:33:05.904 071 18179.47 53.79 52675.32 88888.00 2007-03-12 19:33:06.404 071 18179.48 53.87 52675.28 88888.00 2007-03-12 19:33:06.904 071 18179.53 53.88 52675.29 88888.00 2007-03-12 19:33:07.404 071 18179.56 53.94 52675.28 88888.00 2007-03-12 19:33:07.904 071 18179.68 54.01 52675.35 88888.00 2007-03-12 19:33:08.404 071 18179.81 54.04 52675.36 88888.00 2007-03-12 19:33:08.904 071 18179.54 54.02 52675.41 88888.00 2007-03-12 19:33:09.404 071 18179.49 54.07 52675.43 88888.00 2007-03-12 19:33:09.904 071 18179.56 54.13 52675.41 88888.00 2007-03-12 19:33:10.404 071 18179.61 54.20 52675.57 88888.00 2007-03-12 19:33:10.904 071 18179.68 54.22 52675.47 88888.00 2007-03-12 19:33:11.404 071 18179.59 54.22 52675.45 88888.00 2007-03-12 19:33:11.904 071 18179.54 54.19 52675.46 88888.00 2007-03-12 19:33:12.404 071 18179.58 54.20 52675.45 88888.00 2007-03-12 19:33:12.904 071 18179.70 54.19 52675.47 88888.00 2007-03-12 19:33:13.404 071 18179.70 54.30 52675.47 88888.00 2007-03-12 19:33:13.904 071 18179.69 54.33 52675.47 88888.00 2007-03-12 19:33:14.404 071 18179.57 54.30 52675.39 88888.00 2007-03-12 19:33:14.904 071 18179.60 54.42 52675.46 88888.00 2007-03-12 19:33:15.404 071 18179.55 54.47 52675.46 88888.00 2007-03-12 19:33:15.904 071 18179.53 54.49 52675.47 88888.00 2007-03-12 19:33:16.404 071 18179.48 54.38 52675.56 88888.00 2007-03-12 19:33:16.904 071 18179.55 54.30 52675.59 88888.00 2007-03-12 19:33:17.404 071 18179.69 54.29 52675.57 88888.00 2007-03-12 19:33:17.904 071 18179.94 54.34 52675.66 88888.00 2007-03-12 19:33:18.404 071 18179.77 54.39 52675.64 88888.00 2007-03-12 19:33:18.904 071 18179.70 54.41 52675.62 88888.00 2007-03-12 19:33:19.404 071 18179.70 54.40 52675.71 88888.00 2007-03-12 19:33:19.904 071 18179.69 54.38 52675.69 88888.00 2007-03-12 19:33:20.404 071 18179.78 54.41 52675.76 88888.00 2007-03-12 19:33:20.904 071 18179.88 54.36 52675.80 88888.00 2007-03-12 19:33:21.404 071 18179.73 54.31 52675.74 88888.00 2007-03-12 19:33:21.904 071 18179.62 54.33 52675.72 88888.00 2007-03-12 19:33:22.404 071 18179.70 54.28 52675.67 88888.00 2007-03-12 19:33:22.904 071 18179.83 54.28 52675.71 88888.00 2007-03-12 19:33:23.404 071 18179.78 54.34 52675.78 88888.00 2007-03-12 19:33:23.904 071 18179.81 54.26 52675.81 88888.00 2007-03-12 19:33:24.404 071 18179.81 54.21 52675.80 88888.00 2007-03-12 19:33:24.904 071 18179.87 54.16 52675.79 88888.00 2007-03-12 19:33:25.404 071 18179.81 54.16 52675.85 88888.00 2007-03-12 19:33:25.904 071 18179.78 54.09 52675.91 88888.00 2007-03-12 19:33:26.404 071 18179.87 54.07 52675.97 88888.00 2007-03-12 19:33:26.904 071 18179.85 54.01 52675.92 88888.00 2007-03-12 19:33:27.404 071 18179.76 54.06 52675.91 88888.00 2007-03-12 19:33:27.904 071 18179.69 54.08 52676.07 88888.00 2007-03-12 19:33:28.404 071 18179.69 54.06 52676.07 88888.00 2007-03-12 19:33:28.904 071 18179.73 54.04 52675.99 88888.00 2007-03-12 19:33:29.404 071 18179.75 54.04 52675.99 88888.00 2007-03-12 19:33:29.904 071 18179.71 54.08 52675.96 88888.00 2007-03-12 19:33:30.404 071 18179.72 54.07 52675.89 88888.00 2007-03-12 19:33:30.904 071 18179.65 54.06 52675.91 88888.00 2007-03-12 19:33:31.404 071 18179.77 54.06 52675.93 88888.00 2007-03-12 19:33:31.904 071 18179.98 54.10 52675.82 88888.00 2007-03-12 19:33:32.404 071 18179.92 54.11 52675.97 88888.00 2007-03-12 19:33:32.904 071 18179.78 54.13 52676.06 88888.00 2007-03-12 19:33:33.404 071 18179.75 54.14 52676.10 88888.00 2007-03-12 19:33:33.904 071 18179.75 54.25 52676.08 88888.00 2007-03-12 19:33:34.404 071 18179.70 54.33 52676.03 88888.00 2007-03-12 19:33:34.904 071 18179.90 54.21 52675.90 88888.00 2007-03-12 19:33:35.404 071 18180.09 54.24 52675.96 88888.00 2007-03-12 19:33:35.904 071 18180.11 54.17 52676.01 88888.00 2007-03-12 19:33:36.404 071 18179.98 54.22 52676.05 88888.00 2007-03-12 19:33:36.904 071 18179.99 54.30 52676.06 88888.00 2007-03-12 19:33:37.404 071 18179.96 54.22 52676.04 88888.00 2007-03-12 19:33:37.904 071 18179.87 54.16 52676.04 88888.00 2007-03-12 19:33:38.404 071 18179.92 54.30 52675.99 88888.00 2007-03-12 19:33:38.904 071 18179.78 54.28 52676.06 88888.00 2007-03-12 19:33:39.404 071 18179.73 54.29 52676.08 88888.00 2007-03-12 19:33:39.904 071 18179.82 54.30 52676.03 88888.00 2007-03-12 19:33:40.404 071 18179.68 54.37 52675.97 88888.00 2007-03-12 19:33:40.904 071 18179.64 54.33 52676.04 88888.00 2007-03-12 19:33:41.404 071 18179.70 54.31 52676.16 88888.00 2007-03-12 19:33:41.904 071 18179.68 54.29 52676.20 88888.00 2007-03-12 19:33:42.404 071 18179.69 54.25 52676.08 88888.00 2007-03-12 19:33:42.904 071 18179.60 54.30 52676.10 88888.00 2007-03-12 19:33:43.404 071 18179.57 54.30 52676.21 88888.00 2007-03-12 19:33:43.904 071 18179.62 54.24 52676.20 88888.00 2007-03-12 19:33:44.404 071 18179.65 54.23 52676.17 88888.00 2007-03-12 19:33:44.904 071 18179.54 54.20 52676.21 88888.00 2007-03-12 19:33:45.404 071 18179.51 54.15 52676.16 88888.00 2007-03-12 19:33:45.904 071 18179.39 54.13 52676.16 88888.00 2007-03-12 19:33:46.404 071 18179.48 54.26 52676.16 88888.00 2007-03-12 19:33:46.904 071 18179.61 54.37 52676.08 88888.00 2007-03-12 19:33:47.404 071 18179.76 54.33 52676.13 88888.00 2007-03-12 19:33:47.904 071 18179.78 54.28 52676.10 88888.00 2007-03-12 19:33:48.404 071 18179.80 54.18 52676.07 88888.00 2007-03-12 19:33:48.904 071 18179.76 54.17 52676.08 88888.00 2007-03-12 19:33:49.404 071 18179.77 54.20 52676.20 88888.00 2007-03-12 19:33:49.904 071 18179.75 54.22 52676.37 88888.00 2007-03-12 19:33:50.404 071 18179.64 54.24 52676.39 88888.00 2007-03-12 19:33:50.904 071 18179.64 54.18 52676.52 88888.00 2007-03-12 19:33:51.404 071 18179.71 54.09 52676.42 88888.00 2007-03-12 19:33:51.904 071 18179.70 54.11 52676.39 88888.00 2007-03-12 19:33:52.404 071 18179.65 54.15 52676.39 88888.00 2007-03-12 19:33:52.904 071 18179.54 54.17 52676.29 88888.00 2007-03-12 19:33:53.404 071 18179.60 54.10 52676.30 88888.00 2007-03-12 19:33:53.904 071 18179.46 54.17 52676.32 88888.00 2007-03-12 19:33:54.404 071 18179.49 54.15 52676.45 88888.00 2007-03-12 19:33:54.904 071 18179.51 54.16 52676.39 88888.00 2007-03-12 19:33:55.404 071 18179.51 54.12 52676.41 88888.00 2007-03-12 19:33:55.904 071 18179.45 54.05 52676.41 88888.00 2007-03-12 19:33:56.404 071 18179.53 54.10 52676.27 88888.00 2007-03-12 19:33:56.904 071 18179.53 54.08 52676.33 88888.00 2007-03-12 19:33:57.404 071 18179.49 54.08 52676.50 88888.00 2007-03-12 19:33:57.904 071 18179.44 54.17 52676.51 88888.00 2007-03-12 19:33:58.404 071 18179.37 54.20 52676.54 88888.00 2007-03-12 19:33:58.904 071 18179.43 54.13 52676.61 88888.00 2007-03-12 19:33:59.404 071 18179.34 54.15 52676.53 88888.00 2007-03-12 19:33:59.904 071 18179.29 54.18 52676.47 88888.00 2007-03-12 19:34:00.404 071 18179.22 54.28 52676.57 88888.00 2007-03-12 19:34:00.904 071 18179.23 54.30 52676.54 88888.00 2007-03-12 19:34:01.404 071 18179.20 54.31 52676.42 88888.00 2007-03-12 19:34:01.904 071 18179.18 54.31 52676.47 88888.00 2007-03-12 19:34:02.404 071 18179.20 54.31 52676.54 88888.00 2007-03-12 19:34:02.904 071 18179.21 54.31 52676.48 88888.00 2007-03-12 19:34:03.404 071 18179.24 54.21 52676.49 88888.00 2007-03-12 19:34:03.904 071 18179.37 54.20 52676.45 88888.00 2007-03-12 19:34:04.404 071 18179.35 54.22 52676.44 88888.00 2007-03-12 19:34:04.904 071 18179.31 54.16 52676.44 88888.00 2007-03-12 19:34:05.404 071 18179.18 54.10 52676.40 88888.00 2007-03-12 19:34:05.904 071 18179.16 54.03 52676.44 88888.00 2007-03-12 19:34:06.404 071 18179.21 54.02 52676.53 88888.00 2007-03-12 19:34:06.904 071 18179.03 53.98 52676.48 88888.00 2007-03-12 19:34:07.404 071 18179.09 54.00 52676.53 88888.00 2007-03-12 19:34:07.904 071 18179.25 54.04 52676.63 88888.00 2007-03-12 19:34:08.404 071 18179.16 54.09 52676.62 88888.00 2007-03-12 19:34:08.904 071 18179.22 54.16 52676.55 88888.00 2007-03-12 19:34:09.404 071 18179.29 54.12 52676.61 88888.00 2007-03-12 19:34:09.904 071 18179.18 54.08 52676.65 88888.00 2007-03-12 19:34:10.404 071 18179.06 54.06 52676.61 88888.00 2007-03-12 19:34:10.904 071 18179.04 54.00 52676.51 88888.00 2007-03-12 19:34:11.404 071 18179.25 53.96 52676.38 88888.00 2007-03-12 19:34:11.904 071 18179.22 53.90 52676.44 88888.00 2007-03-12 19:34:12.404 071 18179.02 53.92 52676.49 88888.00 2007-03-12 19:34:12.904 071 18178.92 53.92 52676.50 88888.00 2007-03-12 19:34:13.404 071 18178.96 53.89 52676.56 88888.00 2007-03-12 19:34:13.904 071 18179.07 53.86 52676.50 88888.00 2007-03-12 19:34:14.404 071 18179.06 53.87 52676.47 88888.00 2007-03-12 19:34:14.904 071 18179.02 53.82 52676.24 88888.00 2007-03-12 19:34:15.404 071 18179.03 53.79 52676.15 88888.00 2007-03-12 19:34:15.904 071 18179.07 53.83 52676.20 88888.00 2007-03-12 19:34:16.404 071 18179.22 53.87 52676.28 88888.00 2007-03-12 19:34:16.904 071 18179.16 53.85 52676.24 88888.00 2007-03-12 19:34:17.404 071 18179.21 53.82 52676.20 88888.00 2007-03-12 19:34:17.904 071 18178.99 53.87 52676.20 88888.00 2007-03-12 19:34:18.404 071 18178.99 53.89 52676.20 88888.00 2007-03-12 19:34:18.904 071 18179.05 53.82 52676.18 88888.00 2007-03-12 19:34:19.404 071 18179.06 53.82 52676.24 88888.00 2007-03-12 19:34:19.904 071 18178.94 53.84 52676.16 88888.00 2007-03-12 19:34:20.404 071 18178.88 53.81 52676.15 88888.00 2007-03-12 19:34:20.904 071 18178.86 53.81 52676.14 88888.00 2007-03-12 19:34:21.404 071 18178.91 53.87 52676.07 88888.00 2007-03-12 19:34:21.904 071 18178.89 53.85 52676.13 88888.00 2007-03-12 19:34:22.404 071 18178.80 53.83 52675.99 88888.00 2007-03-12 19:34:22.904 071 18178.74 53.80 52675.99 88888.00 2007-03-12 19:34:23.404 071 18178.62 53.87 52676.13 88888.00 2007-03-12 19:34:23.904 071 18178.60 53.87 52676.27 88888.00 2007-03-12 19:34:24.404 071 18178.71 53.87 52676.19 88888.00 2007-03-12 19:34:24.904 071 18178.74 53.91 52676.14 88888.00 2007-03-12 19:34:25.404 071 18178.85 53.85 52676.06 88888.00 2007-03-12 19:34:25.904 071 18178.88 53.76 52676.02 88888.00 2007-03-12 19:34:26.404 071 18178.80 53.72 52676.08 88888.00 2007-03-12 19:34:26.904 071 18178.73 53.82 52676.05 88888.00 2007-03-12 19:34:27.404 071 18178.77 53.86 52676.11 88888.00 2007-03-12 19:34:27.904 071 18178.80 53.96 52676.06 88888.00 2007-03-12 19:34:28.404 071 18178.67 53.98 52676.02 88888.00 2007-03-12 19:34:28.904 071 18178.67 54.01 52676.01 88888.00 2007-03-12 19:34:29.404 071 18178.75 53.99 52676.14 88888.00 2007-03-12 19:34:29.904 071 18178.75 54.05 52676.20 88888.00 2007-03-12 19:34:30.404 071 18178.77 54.05 52676.24 88888.00 2007-03-12 19:34:30.904 071 18178.72 54.00 52676.17 88888.00 2007-03-12 19:34:31.404 071 18178.79 53.87 52676.04 88888.00 2007-03-12 19:34:31.904 071 18178.79 53.88 52675.96 88888.00 2007-03-12 19:34:32.404 071 18178.84 53.90 52675.96 88888.00 2007-03-12 19:34:32.904 071 18178.84 53.87 52676.03 88888.00 2007-03-12 19:34:33.404 071 18178.83 53.80 52676.04 88888.00 2007-03-12 19:34:33.904 071 18178.90 53.73 52675.98 88888.00 2007-03-12 19:34:34.404 071 18178.82 53.74 52675.98 88888.00 2007-03-12 19:34:34.904 071 18178.79 53.80 52675.93 88888.00 2007-03-12 19:34:35.404 071 18178.78 53.74 52675.92 88888.00 2007-03-12 19:34:35.904 071 18178.62 53.71 52675.80 88888.00 2007-03-12 19:34:36.404 071 18178.64 53.78 52675.73 88888.00 2007-03-12 19:34:36.904 071 18178.66 53.89 52675.73 88888.00 2007-03-12 19:34:37.404 071 18178.67 53.98 52675.82 88888.00 2007-03-12 19:34:37.904 071 18178.85 53.95 52675.83 88888.00 2007-03-12 19:34:38.404 071 18178.94 53.94 52675.83 88888.00 2007-03-12 19:34:38.904 071 18178.93 54.00 52675.76 88888.00 2007-03-12 19:34:39.404 071 18179.04 54.00 52675.67 88888.00 2007-03-12 19:34:39.904 071 18179.05 53.97 52675.76 88888.00 2007-03-12 19:34:40.404 071 18179.03 53.94 52675.79 88888.00 2007-03-12 19:34:40.904 071 18179.13 54.03 52675.82 88888.00 2007-03-12 19:34:41.404 071 18178.99 54.04 52675.83 88888.00 2007-03-12 19:34:41.904 071 18178.97 53.98 52675.84 88888.00 2007-03-12 19:34:42.404 071 18178.95 54.03 52675.84 88888.00 2007-03-12 19:34:42.904 071 18178.93 54.03 52675.81 88888.00 2007-03-12 19:34:43.404 071 18178.99 54.09 52675.71 88888.00 2007-03-12 19:34:43.904 071 18178.90 54.06 52675.67 88888.00 2007-03-12 19:34:44.404 071 18179.01 53.96 52675.78 88888.00 2007-03-12 19:34:44.904 071 18179.12 53.94 52675.84 88888.00 2007-03-12 19:34:45.404 071 18179.14 54.00 52675.80 88888.00 2007-03-12 19:34:45.904 071 18179.21 54.06 52675.74 88888.00 2007-03-12 19:34:46.404 071 18179.20 54.14 52675.74 88888.00 2007-03-12 19:34:46.904 071 18179.20 54.16 52675.74 88888.00 2007-03-12 19:34:47.404 071 18179.18 54.12 52675.72 88888.00 2007-03-12 19:34:47.904 071 18179.14 54.08 52675.69 88888.00 2007-03-12 19:34:48.404 071 18179.05 54.04 52675.55 88888.00 2007-03-12 19:34:48.904 071 18179.26 54.01 52675.45 88888.00 2007-03-12 19:34:49.404 071 18179.23 53.89 52675.56 88888.00 2007-03-12 19:34:49.904 071 18179.24 53.89 52675.63 88888.00 2007-03-12 19:34:50.404 071 18179.33 53.96 52675.59 88888.00 2007-03-12 19:34:50.904 071 18179.22 53.96 52675.59 88888.00 2007-03-12 19:34:51.404 071 18179.25 53.94 52675.53 88888.00 2007-03-12 19:34:51.904 071 18179.25 54.02 52675.41 88888.00 2007-03-12 19:34:52.404 071 18179.35 53.99 52675.47 88888.00 2007-03-12 19:34:52.904 071 18179.42 53.96 52675.55 88888.00 2007-03-12 19:34:53.404 071 18179.37 53.96 52675.59 88888.00 2007-03-12 19:34:53.904 071 18179.35 53.91 52675.57 88888.00 2007-03-12 19:34:54.404 071 18179.36 53.92 52675.55 88888.00 2007-03-12 19:34:54.904 071 18179.35 53.99 52675.45 88888.00 2007-03-12 19:34:55.404 071 18179.44 53.94 52675.39 88888.00 2007-03-12 19:34:55.904 071 18179.40 53.92 52675.43 88888.00 2007-03-12 19:34:56.404 071 18179.39 53.92 52675.44 88888.00 2007-03-12 19:34:56.904 071 18179.36 53.92 52675.43 88888.00 2007-03-12 19:34:57.404 071 18179.38 54.02 52675.43 88888.00 2007-03-12 19:34:57.904 071 18179.34 53.98 52675.46 88888.00 2007-03-12 19:34:58.404 071 18179.42 53.96 52675.51 88888.00 2007-03-12 19:34:58.904 071 18179.50 53.96 52675.58 88888.00 2007-03-12 19:34:59.404 071 18179.56 53.89 52675.52 88888.00 2007-03-12 19:34:59.904 071 18179.51 53.81 52675.43 88888.00 2007-03-12 19:35:00.404 071 18179.43 53.80 52675.46 88888.00 2007-03-12 19:35:00.904 071 18179.37 53.81 52675.44 88888.00 2007-03-12 19:35:01.404 071 18179.36 53.74 52675.49 88888.00 2007-03-12 19:35:01.904 071 18179.33 53.75 52675.44 88888.00 2007-03-12 19:35:02.404 071 18179.40 53.80 52675.57 88888.00 2007-03-12 19:35:02.904 071 18179.46 53.81 52675.67 88888.00 2007-03-12 19:35:03.404 071 18179.44 53.72 52675.68 88888.00 2007-03-12 19:35:03.904 071 18179.44 53.66 52675.63 88888.00 2007-03-12 19:35:04.404 071 18179.34 53.71 52675.64 88888.00 2007-03-12 19:35:04.904 071 18179.32 53.77 52675.68 88888.00 2007-03-12 19:35:05.404 071 18179.32 53.76 52675.53 88888.00 2007-03-12 19:35:05.904 071 18179.34 53.74 52675.50 88888.00 2007-03-12 19:35:06.404 071 18179.44 53.75 52675.56 88888.00 2007-03-12 19:35:06.904 071 18179.51 53.81 52675.59 88888.00 2007-03-12 19:35:07.404 071 18179.42 53.91 52675.66 88888.00 2007-03-12 19:35:07.904 071 18179.38 53.94 52675.60 88888.00 2007-03-12 19:35:08.404 071 18179.46 54.04 52675.56 88888.00 2007-03-12 19:35:08.904 071 18179.48 54.10 52675.48 88888.00 2007-03-12 19:35:09.404 071 18179.40 54.06 52675.53 88888.00 2007-03-12 19:35:09.904 071 18179.39 54.04 52675.56 88888.00 2007-03-12 19:35:10.404 071 18179.42 54.09 52675.68 88888.00 2007-03-12 19:35:10.904 071 18179.43 54.07 52675.70 88888.00 2007-03-12 19:35:11.404 071 18179.39 54.08 52675.70 88888.00 2007-03-12 19:35:11.904 071 18179.36 54.05 52675.69 88888.00 2007-03-12 19:35:12.404 071 18179.36 54.02 52675.72 88888.00 2007-03-12 19:35:12.904 071 18179.34 54.03 52675.71 88888.00 2007-03-12 19:35:13.404 071 18179.46 53.98 52675.71 88888.00 2007-03-12 19:35:13.904 071 18179.43 54.02 52675.70 88888.00 2007-03-12 19:35:14.404 071 18179.31 54.10 52675.69 88888.00 2007-03-12 19:35:14.904 071 18179.33 54.14 52675.64 88888.00 2007-03-12 19:35:15.404 071 18179.26 54.04 52675.64 88888.00 2007-03-12 19:35:15.904 071 18179.23 53.88 52675.64 88888.00 2007-03-12 19:35:16.404 071 18179.28 53.95 52675.63 88888.00 2007-03-12 19:35:16.904 071 18179.32 54.00 52675.56 88888.00 2007-03-12 19:35:17.404 071 18179.28 53.82 52675.63 88888.00 2007-03-12 19:35:17.904 071 18179.33 53.45 52675.63 88888.00 2007-03-12 19:35:18.404 071 18179.23 53.38 52675.69 88888.00 2007-03-12 19:35:18.904 071 18179.11 53.39 52675.68 88888.00 2007-03-12 19:35:19.404 071 18179.12 53.35 52675.67 88888.00 2007-03-12 19:35:19.904 071 18179.29 53.26 52675.64 88888.00 2007-03-12 19:35:20.404 071 18179.29 53.30 52675.76 88888.00 2007-03-12 19:35:20.904 071 18179.16 53.38 52675.73 88888.00 2007-03-12 19:35:21.404 071 18179.12 53.38 52675.69 88888.00 2007-03-12 19:35:21.904 071 18179.06 53.34 52675.69 88888.00 2007-03-12 19:35:22.404 071 18179.10 53.32 52675.67 88888.00 2007-03-12 19:35:22.904 071 18179.09 53.21 52675.66 88888.00 2007-03-12 19:35:23.404 071 18179.10 53.25 52675.70 88888.00 2007-03-12 19:35:23.904 071 18179.03 53.22 52675.63 88888.00 2007-03-12 19:35:24.404 071 18178.99 53.21 52675.70 88888.00 2007-03-12 19:35:24.904 071 18179.13 53.33 52675.72 88888.00 2007-03-12 19:35:25.404 071 18178.97 53.46 52675.64 88888.00 2007-03-12 19:35:25.904 071 18178.85 53.43 52675.60 88888.00 2007-03-12 19:35:26.404 071 18178.85 53.44 52675.62 88888.00 2007-03-12 19:35:26.904 071 18178.85 53.39 52675.64 88888.00 2007-03-12 19:35:27.404 071 18178.81 53.35 52675.66 88888.00 2007-03-12 19:35:27.904 071 18178.72 53.30 52675.68 88888.00 2007-03-12 19:35:28.404 071 18178.77 53.31 52675.70 88888.00 2007-03-12 19:35:28.904 071 18178.71 53.30 52675.66 88888.00 2007-03-12 19:35:29.404 071 18178.59 53.28 52675.52 88888.00 2007-03-12 19:35:29.904 071 18178.51 53.23 52675.56 88888.00 2007-03-12 19:35:30.404 071 18178.58 53.18 52675.58 88888.00 2007-03-12 19:35:30.904 071 18178.55 53.20 52675.68 88888.00 2007-03-12 19:35:31.404 071 18178.63 53.13 52675.68 88888.00 2007-03-12 19:35:31.904 071 18178.62 53.11 52675.82 88888.00 2007-03-12 19:35:32.404 071 18178.61 53.10 52675.85 88888.00 2007-03-12 19:35:32.904 071 18178.68 53.08 52675.75 88888.00 2007-03-12 19:35:33.404 071 18178.58 53.08 52675.69 88888.00 2007-03-12 19:35:33.904 071 18178.55 53.05 52675.67 88888.00 2007-03-12 19:35:34.404 071 18178.47 53.06 52675.58 88888.00 2007-03-12 19:35:34.904 071 18178.45 53.03 52675.72 88888.00 2007-03-12 19:35:35.404 071 18178.37 53.04 52675.79 88888.00 2007-03-12 19:35:35.904 071 18178.30 53.03 52675.72 88888.00 2007-03-12 19:35:36.404 071 18178.29 53.05 52675.68 88888.00 2007-03-12 19:35:36.904 071 18178.33 53.10 52675.67 88888.00 2007-03-12 19:35:37.404 071 18178.34 53.09 52675.58 88888.00 2007-03-12 19:35:37.904 071 18178.46 53.09 52675.61 88888.00 2007-03-12 19:35:38.404 071 18178.35 53.02 52675.73 88888.00 2007-03-12 19:35:38.904 071 18178.36 52.99 52675.56 88888.00 2007-03-12 19:35:39.404 071 18178.38 53.00 52675.50 88888.00 2007-03-12 19:35:39.904 071 18178.39 53.04 52675.61 88888.00 2007-03-12 19:35:40.404 071 18178.37 53.05 52675.75 88888.00 2007-03-12 19:35:40.904 071 18178.39 52.99 52675.74 88888.00 2007-03-12 19:35:41.404 071 18178.31 52.94 52675.93 88888.00 2007-03-12 19:35:41.904 071 18178.38 52.97 52676.02 88888.00 2007-03-12 19:35:42.404 071 18178.37 52.99 52675.91 88888.00 2007-03-12 19:35:42.904 071 18178.51 52.91 52675.78 88888.00 2007-03-12 19:35:43.404 071 18178.56 52.86 52675.72 88888.00 2007-03-12 19:35:43.904 071 18178.56 52.92 52675.66 88888.00 2007-03-12 19:35:44.404 071 18178.58 52.96 52675.70 88888.00 2007-03-12 19:35:44.904 071 18178.63 52.95 52675.59 88888.00 2007-03-12 19:35:45.404 071 18178.62 52.92 52675.56 88888.00 2007-03-12 19:35:45.904 071 18178.60 52.94 52675.68 88888.00 2007-03-12 19:35:46.404 071 18178.73 52.99 52675.73 88888.00 2007-03-12 19:35:46.904 071 18178.84 52.99 52675.80 88888.00 2007-03-12 19:35:47.404 071 18178.80 53.01 52675.79 88888.00 2007-03-12 19:35:47.904 071 18178.70 52.99 52675.67 88888.00 2007-03-12 19:35:48.404 071 18178.62 52.91 52675.66 88888.00 2007-03-12 19:35:48.904 071 18178.63 52.97 52675.73 88888.00 2007-03-12 19:35:49.404 071 18178.68 52.94 52675.67 88888.00 2007-03-12 19:35:49.904 071 18178.68 52.88 52675.68 88888.00 2007-03-12 19:35:50.404 071 18178.79 52.98 52675.64 88888.00 2007-03-12 19:35:50.904 071 18178.75 52.92 52675.63 88888.00 2007-03-12 19:35:51.404 071 18178.74 52.98 52675.67 88888.00 2007-03-12 19:35:51.904 071 18178.63 52.99 52675.66 88888.00 2007-03-12 19:35:52.404 071 18178.56 52.95 52675.59 88888.00 2007-03-12 19:35:52.904 071 18178.60 52.92 52675.64 88888.00 2007-03-12 19:35:53.404 071 18178.52 52.88 52675.67 88888.00 2007-03-12 19:35:53.904 071 18178.50 52.81 52675.68 88888.00 2007-03-12 19:35:54.404 071 18178.49 52.76 52675.63 88888.00 2007-03-12 19:35:54.904 071 18178.58 52.73 52675.64 88888.00 2007-03-12 19:35:55.404 071 18178.60 52.66 52675.63 88888.00 2007-03-12 19:35:55.904 071 18178.58 52.67 52675.73 88888.00 2007-03-12 19:35:56.404 071 18178.57 52.69 52675.82 88888.00 2007-03-12 19:35:56.904 071 18178.49 52.71 52675.90 88888.00 2007-03-12 19:35:57.404 071 18178.47 52.64 52675.81 88888.00 2007-03-12 19:35:57.904 071 18178.41 52.54 52675.80 88888.00 2007-03-12 19:35:58.404 071 18178.49 52.54 52675.75 88888.00 2007-03-12 19:35:58.904 071 18178.56 52.50 52675.53 88888.00 2007-03-12 19:35:59.404 071 18178.45 52.45 52675.43 88888.00 2007-03-12 19:35:59.904 071 18178.42 52.46 52675.51 88888.00 2007-03-12 19:36:00.404 071 18178.56 52.47 52675.53 88888.00 2007-03-12 19:36:00.904 071 18178.57 52.45 52675.56 88888.00 2007-03-12 19:36:01.404 071 18178.51 52.32 52675.61 88888.00 2007-03-12 19:36:01.904 071 18178.46 52.28 52675.62 88888.00 2007-03-12 19:36:02.404 071 18178.48 52.31 52675.50 88888.00 2007-03-12 19:36:02.904 071 18178.56 52.29 52675.61 88888.00 2007-03-12 19:36:03.404 071 18178.46 52.26 52675.72 88888.00 2007-03-12 19:36:03.904 071 18178.42 52.31 52675.76 88888.00 2007-03-12 19:36:04.404 071 18178.38 52.30 52675.66 88888.00 2007-03-12 19:36:04.904 071 18178.51 52.36 52675.63 88888.00 2007-03-12 19:36:05.404 071 18178.64 52.37 52675.61 88888.00 2007-03-12 19:36:05.904 071 18178.72 52.39 52675.63 88888.00 2007-03-12 19:36:06.404 071 18178.63 52.44 52675.73 88888.00 2007-03-12 19:36:06.904 071 18178.58 52.51 52675.72 88888.00 2007-03-12 19:36:07.404 071 18178.68 52.50 52675.63 88888.00 2007-03-12 19:36:07.904 071 18178.78 52.47 52675.71 88888.00 2007-03-12 19:36:08.404 071 18178.80 52.47 52675.73 88888.00 2007-03-12 19:36:08.904 071 18178.80 52.50 52675.64 88888.00 2007-03-12 19:36:09.404 071 18178.83 52.52 52675.59 88888.00 2007-03-12 19:36:09.904 071 18178.71 52.53 52675.47 88888.00 2007-03-12 19:36:10.404 071 18178.72 52.55 52675.64 88888.00 2007-03-12 19:36:10.904 071 18178.81 52.63 52675.72 88888.00 2007-03-12 19:36:11.404 071 18178.77 52.59 52675.80 88888.00 2007-03-12 19:36:11.904 071 18178.84 52.47 52675.79 88888.00 2007-03-12 19:36:12.404 071 18178.89 52.57 52675.78 88888.00 2007-03-12 19:36:12.904 071 18178.99 52.63 52675.75 88888.00 2007-03-12 19:36:13.404 071 18179.03 52.64 52675.70 88888.00 2007-03-12 19:36:13.904 071 18179.21 52.72 52675.69 88888.00 2007-03-12 19:36:14.404 071 18179.25 52.76 52675.72 88888.00 2007-03-12 19:36:14.904 071 18179.28 52.81 52675.92 88888.00 2007-03-12 19:36:15.404 071 18179.39 52.77 52675.79 88888.00 2007-03-12 19:36:15.904 071 18179.34 52.70 52675.67 88888.00 2007-03-12 19:36:16.404 071 18179.34 52.72 52675.68 88888.00 2007-03-12 19:36:16.904 071 18179.35 52.68 52675.59 88888.00 2007-03-12 19:36:17.404 071 18179.61 52.70 52675.55 88888.00 2007-03-12 19:36:17.904 071 18179.58 52.75 52675.49 88888.00 2007-03-12 19:36:18.404 071 18179.60 52.70 52675.55 88888.00 2007-03-12 19:36:18.904 071 18179.67 52.68 52675.62 88888.00 2007-03-12 19:36:19.404 071 18179.77 52.70 52675.70 88888.00 2007-03-12 19:36:19.904 071 18180.01 52.69 52675.73 88888.00 2007-03-12 19:36:20.404 071 18180.04 52.59 52675.72 88888.00 2007-03-12 19:36:20.904 071 18179.90 52.56 52675.85 88888.00 2007-03-12 19:36:21.404 071 18179.83 52.55 52675.89 88888.00 2007-03-12 19:36:21.904 071 18179.79 52.57 52675.86 88888.00 2007-03-12 19:36:22.404 071 18179.66 52.55 52675.70 88888.00 2007-03-12 19:36:22.904 071 18179.70 52.50 52675.78 88888.00 2007-03-12 19:36:23.404 071 18179.75 52.45 52675.73 88888.00 2007-03-12 19:36:23.904 071 18179.78 52.43 52675.62 88888.00 2007-03-12 19:36:24.404 071 18179.80 52.42 52675.73 88888.00 2007-03-12 19:36:24.904 071 18179.83 52.44 52675.85 88888.00 2007-03-12 19:36:25.404 071 18179.85 52.33 52675.93 88888.00 2007-03-12 19:36:25.904 071 18179.87 52.28 52675.91 88888.00 2007-03-12 19:36:26.404 071 18179.85 52.23 52675.81 88888.00 2007-03-12 19:36:26.904 071 18179.94 52.19 52675.80 88888.00 2007-03-12 19:36:27.404 071 18179.98 52.18 52675.75 88888.00 2007-03-12 19:36:27.904 071 18180.02 52.12 52675.71 88888.00 2007-03-12 19:36:28.404 071 18180.05 52.06 52675.60 88888.00 2007-03-12 19:36:28.904 071 18180.12 52.08 52675.68 88888.00 2007-03-12 19:36:29.404 071 18180.20 52.10 52675.80 88888.00 2007-03-12 19:36:29.904 071 18180.15 51.98 52675.83 88888.00 2007-03-12 19:36:30.404 071 18180.26 51.90 52675.82 88888.00 2007-03-12 19:36:30.904 071 18180.34 51.83 52675.85 88888.00 2007-03-12 19:36:31.404 071 18180.33 51.84 52675.92 88888.00 2007-03-12 19:36:31.904 071 18180.40 51.87 52675.91 88888.00 2007-03-12 19:36:32.404 071 18180.45 51.75 52675.96 88888.00 2007-03-12 19:36:32.904 071 18180.32 51.71 52675.98 88888.00 2007-03-12 19:36:33.404 071 18180.32 51.77 52675.97 88888.00 2007-03-12 19:36:33.904 071 18180.35 51.78 52675.99 88888.00 2007-03-12 19:36:34.404 071 18180.31 51.70 52676.08 88888.00 2007-03-12 19:36:34.904 071 18180.22 51.70 52676.18 88888.00 2007-03-12 19:36:35.404 071 18180.35 51.64 52676.11 88888.00 2007-03-12 19:36:35.904 071 18180.22 51.57 52676.03 88888.00 2007-03-12 19:36:36.404 071 18180.21 51.53 52676.03 88888.00 2007-03-12 19:36:36.904 071 18180.40 51.50 52676.10 88888.00 2007-03-12 19:36:37.404 071 18180.52 51.44 52676.08 88888.00 2007-03-12 19:36:37.904 071 18180.54 51.43 52676.06 88888.00 2007-03-12 19:36:38.404 071 18180.56 51.43 52676.11 88888.00 2007-03-12 19:36:38.904 071 18180.66 51.47 52676.20 88888.00 2007-03-12 19:36:39.404 071 18180.66 51.51 52676.18 88888.00 2007-03-12 19:36:39.904 071 18180.63 51.53 52676.06 88888.00 2007-03-12 19:36:40.404 071 18180.61 51.44 52675.94 88888.00 2007-03-12 19:36:40.904 071 18180.75 51.46 52675.97 88888.00 2007-03-12 19:36:41.404 071 18180.74 51.54 52676.05 88888.00 2007-03-12 19:36:41.904 071 18180.66 51.61 52675.99 88888.00 2007-03-12 19:36:42.404 071 18180.62 51.62 52675.93 88888.00 2007-03-12 19:36:42.904 071 18180.67 51.59 52675.90 88888.00 2007-03-12 19:36:43.404 071 18180.65 51.61 52675.94 88888.00 2007-03-12 19:36:43.904 071 18180.69 51.66 52675.91 88888.00 2007-03-12 19:36:44.404 071 18180.64 51.58 52675.94 88888.00 2007-03-12 19:36:44.904 071 18180.70 51.58 52675.96 88888.00 2007-03-12 19:36:45.404 071 18180.72 51.63 52676.01 88888.00 2007-03-12 19:36:45.904 071 18180.77 51.73 52676.06 88888.00 2007-03-12 19:36:46.404 071 18180.75 51.73 52676.18 88888.00 2007-03-12 19:36:46.904 071 18180.66 51.74 52676.08 88888.00 2007-03-12 19:36:47.404 071 18180.56 51.80 52676.08 88888.00 2007-03-12 19:36:47.904 071 18180.43 51.81 52676.15 88888.00 2007-03-12 19:36:48.404 071 18180.45 51.85 52676.16 88888.00 2007-03-12 19:36:48.904 071 18180.35 51.90 52676.13 88888.00 2007-03-12 19:36:49.404 071 18180.48 51.92 52675.99 88888.00 2007-03-12 19:36:49.904 071 18180.35 51.95 52675.99 88888.00 2007-03-12 19:36:50.404 071 18180.35 51.83 52675.94 88888.00 2007-03-12 19:36:50.904 071 18180.41 51.82 52675.94 88888.00 2007-03-12 19:36:51.404 071 18180.49 51.85 52675.97 88888.00 2007-03-12 19:36:51.904 071 18180.46 51.89 52676.04 88888.00 2007-03-12 19:36:52.404 071 18180.45 51.99 52675.98 88888.00 2007-03-12 19:36:52.904 071 18180.37 52.07 52675.96 88888.00 2007-03-12 19:36:53.404 071 18180.31 52.07 52675.97 88888.00 2007-03-12 19:36:53.904 071 18180.21 52.12 52675.99 88888.00 2007-03-12 19:36:54.404 071 18180.26 52.08 52676.07 88888.00 2007-03-12 19:36:54.904 071 18180.24 52.13 52676.11 88888.00 2007-03-12 19:36:55.404 071 18180.23 52.20 52676.07 88888.00 2007-03-12 19:36:55.904 071 18180.32 52.15 52676.05 88888.00 2007-03-12 19:36:56.404 071 18180.22 52.15 52675.96 88888.00 2007-03-12 19:36:56.904 071 18180.19 52.14 52675.99 88888.00 2007-03-12 19:36:57.404 071 18180.14 52.14 52676.07 88888.00 2007-03-12 19:36:57.904 071 18180.12 52.11 52676.15 88888.00 2007-03-12 19:36:58.404 071 18180.16 52.14 52676.04 88888.00 2007-03-12 19:36:58.904 071 18180.15 52.12 52676.01 88888.00 2007-03-12 19:36:59.404 071 18180.15 52.06 52675.99 88888.00 2007-03-12 19:36:59.904 071 18180.02 52.02 52676.10 88888.00 2007-03-12 19:37:00.404 071 18179.97 52.09 52675.98 88888.00 2007-03-12 19:37:00.904 071 18179.87 52.13 52676.04 88888.00 2007-03-12 19:37:01.404 071 18179.81 52.20 52676.01 88888.00 2007-03-12 19:37:01.904 071 18179.86 52.02 52676.01 88888.00 2007-03-12 19:37:02.404 071 18179.87 51.95 52675.95 88888.00 2007-03-12 19:37:02.904 071 18179.80 51.99 52676.06 88888.00 2007-03-12 19:37:03.404 071 18179.77 51.98 52676.03 88888.00 2007-03-12 19:37:03.904 071 18179.68 51.97 52675.85 88888.00 2007-03-12 19:37:04.404 071 18179.68 51.99 52675.78 88888.00 2007-03-12 19:37:04.904 071 18179.57 52.05 52675.80 88888.00 2007-03-12 19:37:05.404 071 18179.44 52.03 52675.87 88888.00 2007-03-12 19:37:05.904 071 18179.48 52.06 52675.93 88888.00 2007-03-12 19:37:06.404 071 18179.55 52.08 52675.83 88888.00 2007-03-12 19:37:06.904 071 18179.47 52.06 52675.75 88888.00 2007-03-12 19:37:07.404 071 18179.45 52.22 52675.66 88888.00 2007-03-12 19:37:07.904 071 18179.47 52.14 52675.71 88888.00 2007-03-12 19:37:08.404 071 18179.40 52.14 52675.79 88888.00 2007-03-12 19:37:08.904 071 18179.35 52.15 52675.75 88888.00 2007-03-12 19:37:09.404 071 18179.38 52.20 52675.67 88888.00 2007-03-12 19:37:09.904 071 18179.33 52.28 52675.56 88888.00 2007-03-12 19:37:10.404 071 18179.25 52.38 52675.59 88888.00 2007-03-12 19:37:10.904 071 18179.22 52.45 52675.53 88888.00 2007-03-12 19:37:11.404 071 18179.22 52.45 52675.61 88888.00 2007-03-12 19:37:11.904 071 18179.38 52.40 52675.64 88888.00 2007-03-12 19:37:12.404 071 18179.25 52.45 52675.61 88888.00 2007-03-12 19:37:12.904 071 18179.14 52.57 52675.49 88888.00 2007-03-12 19:37:13.404 071 18179.09 52.63 52675.52 88888.00 2007-03-12 19:37:13.904 071 18179.13 52.50 52675.52 88888.00 2007-03-12 19:37:14.404 071 18179.23 52.52 52675.48 88888.00 2007-03-12 19:37:14.904 071 18179.15 52.71 52675.45 88888.00 2007-03-12 19:37:15.404 071 18179.17 52.75 52675.45 88888.00 2007-03-12 19:37:15.904 071 18179.13 52.79 52675.46 88888.00 2007-03-12 19:37:16.404 071 18179.03 52.71 52675.43 88888.00 2007-03-12 19:37:16.904 071 18178.99 52.65 52675.37 88888.00 2007-03-12 19:37:17.404 071 18178.99 52.65 52675.43 88888.00 2007-03-12 19:37:17.904 071 18178.94 52.69 52675.36 88888.00 2007-03-12 19:37:18.404 071 18178.90 52.72 52675.27 88888.00 2007-03-12 19:37:18.904 071 18178.96 52.66 52675.22 88888.00 2007-03-12 19:37:19.404 071 18178.86 52.75 52675.24 88888.00 2007-03-12 19:37:19.904 071 18178.84 52.85 52675.22 88888.00 2007-03-12 19:37:20.404 071 18178.78 52.89 52675.21 88888.00 2007-03-12 19:37:20.904 071 18178.72 52.87 52675.20 88888.00 2007-03-12 19:37:21.404 071 18178.72 52.84 52675.14 88888.00 2007-03-12 19:37:21.904 071 18178.78 52.90 52675.16 88888.00 2007-03-12 19:37:22.404 071 18178.71 52.96 52675.16 88888.00 2007-03-12 19:37:22.904 071 18178.63 52.94 52675.11 88888.00 2007-03-12 19:37:23.404 071 18178.59 52.96 52675.15 88888.00 2007-03-12 19:37:23.904 071 18178.51 52.86 52675.12 88888.00 2007-03-12 19:37:24.404 071 18178.36 52.89 52675.04 88888.00 2007-03-12 19:37:24.904 071 18178.50 53.03 52675.09 88888.00 2007-03-12 19:37:25.404 071 18178.36 53.13 52675.05 88888.00 2007-03-12 19:37:25.904 071 18178.40 53.22 52675.12 88888.00 2007-03-12 19:37:26.404 071 18178.30 53.24 52675.18 88888.00 2007-03-12 19:37:26.904 071 18178.21 53.22 52675.14 88888.00 2007-03-12 19:37:27.404 071 18178.14 53.25 52675.12 88888.00 2007-03-12 19:37:27.904 071 18178.12 53.42 52675.13 88888.00 2007-03-12 19:37:28.404 071 18178.05 53.43 52675.18 88888.00 2007-03-12 19:37:28.904 071 18178.02 53.45 52675.27 88888.00 2007-03-12 19:37:29.404 071 18178.05 53.54 52675.18 88888.00 2007-03-12 19:37:29.904 071 18178.12 53.59 52675.20 88888.00 2007-03-12 19:37:30.404 071 18178.08 53.56 52675.25 88888.00 2007-03-12 19:37:30.904 071 18177.90 53.57 52675.26 88888.00 2007-03-12 19:37:31.404 071 18177.86 53.59 52675.22 88888.00 2007-03-12 19:37:31.904 071 18177.91 53.61 52675.15 88888.00 2007-03-12 19:37:32.404 071 18177.87 53.69 52675.16 88888.00 2007-03-12 19:37:32.904 071 18178.01 53.70 52675.14 88888.00 2007-03-12 19:37:33.404 071 18177.99 53.58 52675.21 88888.00 2007-03-12 19:37:33.904 071 18177.95 53.65 52675.14 88888.00 2007-03-12 19:37:34.401 071 18177.81 53.68 52675.02 88888.00 2007-03-12 19:37:34.901 071 18177.83 53.70 52675.09 88888.00 2007-03-12 19:37:35.401 071 18177.83 53.71 52675.03 88888.00 2007-03-12 19:37:35.901 071 18177.81 53.72 52675.03 88888.00 2007-03-12 19:37:36.401 071 18177.80 53.84 52674.95 88888.00 2007-03-12 19:37:36.901 071 18177.83 53.86 52674.94 88888.00 2007-03-12 19:37:37.401 071 18177.85 53.88 52674.95 88888.00 2007-03-12 19:37:37.901 071 18177.79 53.86 52674.95 88888.00 2007-03-12 19:37:38.401 071 18177.69 53.80 52675.04 88888.00 2007-03-12 19:37:38.901 071 18177.74 53.86 52674.98 88888.00 2007-03-12 19:37:39.401 071 18177.77 53.98 52675.06 88888.00 2007-03-12 19:37:39.901 071 18177.85 54.00 52675.05 88888.00 2007-03-12 19:37:40.401 071 18177.90 54.00 52674.97 88888.00 2007-03-12 19:37:40.901 071 18177.88 54.04 52674.95 88888.00 2007-03-12 19:37:41.401 071 18177.80 54.13 52674.97 88888.00 2007-03-12 19:37:41.901 071 18177.80 54.16 52674.98 88888.00 2007-03-12 19:37:42.401 071 18177.77 54.25 52674.93 88888.00 2007-03-12 19:37:42.901 071 18177.94 54.25 52674.92 88888.00 2007-03-12 19:37:43.401 071 18178.01 54.20 52674.95 88888.00 2007-03-12 19:37:43.901 071 18177.91 54.24 52674.85 88888.00 2007-03-12 19:37:44.401 071 18177.98 54.33 52674.85 88888.00 2007-03-12 19:37:44.901 071 18177.93 54.47 52674.87 88888.00 2007-03-12 19:37:45.401 071 18177.83 54.47 52674.95 88888.00 2007-03-12 19:37:45.901 071 18177.93 54.54 52674.89 88888.00 2007-03-12 19:37:46.401 071 18178.04 54.71 52674.81 88888.00 2007-03-12 19:37:46.901 071 18178.08 54.80 52674.81 88888.00 2007-03-12 19:37:47.401 071 18178.12 54.78 52674.91 88888.00 2007-03-12 19:37:47.901 071 18178.18 54.73 52674.79 88888.00 2007-03-12 19:37:48.401 071 18178.19 54.82 52674.76 88888.00 2007-03-12 19:37:48.901 071 18178.20 54.81 52674.78 88888.00 2007-03-12 19:37:49.401 071 18178.19 54.95 52674.83 88888.00 2007-03-12 19:37:49.901 071 18178.24 55.04 52674.79 88888.00 2007-03-12 19:37:50.401 071 18178.15 55.08 52674.91 88888.00 2007-03-12 19:37:50.901 071 18178.23 55.17 52675.08 88888.00 2007-03-12 19:37:51.401 071 18178.31 55.14 52675.12 88888.00 2007-03-12 19:37:51.901 071 18178.41 55.14 52675.02 88888.00 2007-03-12 19:37:52.401 071 18178.47 55.10 52674.97 88888.00 2007-03-12 19:37:52.901 071 18178.34 55.12 52675.00 88888.00 2007-03-12 19:37:53.401 071 18178.26 55.13 52675.13 88888.00 2007-03-12 19:37:53.901 071 18178.34 55.18 52675.06 88888.00 2007-03-12 19:37:54.401 071 18178.26 55.23 52675.04 88888.00 2007-03-12 19:37:54.901 071 18178.06 55.23 52675.00 88888.00 2007-03-12 19:37:55.401 071 18178.12 55.34 52675.00 88888.00 2007-03-12 19:37:55.901 071 18178.12 55.34 52675.03 88888.00 2007-03-12 19:37:56.401 071 18178.18 55.37 52675.10 88888.00 2007-03-12 19:37:56.901 071 18178.16 55.38 52675.14 88888.00 2007-03-12 19:37:57.401 071 18178.06 55.38 52675.11 88888.00 2007-03-12 19:37:57.901 071 18178.13 55.43 52675.03 88888.00 2007-03-12 19:37:58.401 071 18178.19 55.52 52675.02 88888.00 2007-03-12 19:37:58.901 071 18178.19 55.62 52675.03 88888.00 2007-03-12 19:37:59.401 071 18178.26 55.57 52675.13 88888.00 2007-03-12 19:37:59.901 071 18178.25 55.63 52675.13 88888.00 2007-03-12 19:38:00.401 071 18178.19 55.66 52675.15 88888.00 2007-03-12 19:38:00.901 071 18178.16 55.63 52675.27 88888.00 2007-03-12 19:38:01.401 071 18178.19 55.56 52675.18 88888.00 2007-03-12 19:38:01.901 071 18178.23 55.56 52675.25 88888.00 2007-03-12 19:38:02.401 071 18178.25 55.61 52675.29 88888.00 2007-03-12 19:38:02.901 071 18178.26 55.63 52675.29 88888.00 2007-03-12 19:38:03.401 071 18178.14 55.65 52675.29 88888.00 2007-03-12 19:38:03.901 071 18178.21 55.64 52675.43 88888.00 2007-03-12 19:38:04.401 071 18178.24 55.70 52675.44 88888.00 2007-03-12 19:38:04.901 071 18178.35 55.73 52675.41 88888.00 2007-03-12 19:38:05.401 071 18178.39 55.81 52675.40 88888.00 2007-03-12 19:38:05.901 071 18178.41 55.87 52675.46 88888.00 2007-03-12 19:38:06.401 071 18178.47 55.83 52675.41 88888.00 2007-03-12 19:38:06.901 071 18178.48 55.75 52675.39 88888.00 2007-03-12 19:38:07.401 071 18178.39 55.73 52675.40 88888.00 2007-03-12 19:38:07.901 071 18178.41 55.79 52675.39 88888.00 2007-03-12 19:38:08.401 071 18178.40 55.89 52675.44 88888.00 2007-03-12 19:38:08.901 071 18178.45 55.77 52675.48 88888.00 2007-03-12 19:38:09.401 071 18178.42 55.81 52675.49 88888.00 2007-03-12 19:38:09.901 071 18178.46 55.81 52675.62 88888.00 2007-03-12 19:38:10.401 071 18178.41 55.77 52675.67 88888.00 2007-03-12 19:38:10.901 071 18178.29 55.72 52675.63 88888.00 2007-03-12 19:38:11.401 071 18178.37 55.83 52675.63 88888.00 2007-03-12 19:38:11.901 071 18178.34 55.86 52675.67 88888.00 2007-03-12 19:38:12.401 071 18178.21 55.77 52675.66 88888.00 2007-03-12 19:38:12.901 071 18178.13 55.76 52675.66 88888.00 2007-03-12 19:38:13.401 071 18178.16 55.74 52675.74 88888.00 2007-03-12 19:38:13.901 071 18178.12 55.71 52675.82 88888.00 2007-03-12 19:38:14.401 071 18178.14 55.71 52675.95 88888.00 2007-03-12 19:38:14.901 071 18178.06 55.70 52675.93 88888.00 2007-03-12 19:38:15.401 071 18177.99 55.54 52675.93 88888.00 2007-03-12 19:38:15.901 071 18177.99 55.48 52675.94 88888.00 2007-03-12 19:38:16.401 071 18178.05 55.48 52675.90 88888.00 2007-03-12 19:38:16.901 071 18178.01 55.44 52675.87 88888.00 2007-03-12 19:38:17.401 071 18177.94 55.41 52675.94 88888.00 2007-03-12 19:38:17.901 071 18178.02 55.38 52675.98 88888.00 2007-03-12 19:38:18.401 071 18177.95 55.31 52675.91 88888.00 2007-03-12 19:38:18.901 071 18177.84 55.29 52675.94 88888.00 2007-03-12 19:38:19.401 071 18177.88 55.33 52675.89 88888.00 2007-03-12 19:38:19.901 071 18178.10 55.37 52676.02 88888.00 2007-03-12 19:38:20.401 071 18178.07 55.41 52676.07 88888.00 2007-03-12 19:38:20.901 071 18178.04 55.36 52676.07 88888.00 2007-03-12 19:38:21.401 071 18178.10 55.34 52676.08 88888.00 2007-03-12 19:38:21.901 071 18178.12 55.40 52676.03 88888.00 2007-03-12 19:38:22.401 071 18178.19 55.44 52675.97 88888.00 2007-03-12 19:38:22.901 071 18178.15 55.48 52676.01 88888.00 2007-03-12 19:38:23.401 071 18178.09 55.41 52676.03 88888.00 2007-03-12 19:38:23.901 071 18178.10 55.41 52676.06 88888.00 2007-03-12 19:38:24.401 071 18178.31 55.39 52676.17 88888.00 2007-03-12 19:38:24.901 071 18178.23 55.45 52676.26 88888.00 2007-03-12 19:38:25.401 071 18178.13 55.44 52676.17 88888.00 2007-03-12 19:38:25.901 071 18178.20 55.42 52676.28 88888.00 2007-03-12 19:38:26.401 071 18178.35 55.39 52676.26 88888.00 2007-03-12 19:38:26.901 071 18178.39 55.35 52676.27 88888.00 2007-03-12 19:38:27.401 071 18178.38 55.32 52676.22 88888.00 2007-03-12 19:38:27.901 071 18178.41 55.28 52676.26 88888.00 2007-03-12 19:38:28.401 071 18178.50 55.16 52676.28 88888.00 2007-03-12 19:38:28.901 071 18178.57 55.12 52676.30 88888.00 2007-03-12 19:38:29.401 071 18178.53 55.14 52676.28 88888.00 2007-03-12 19:38:29.901 071 18178.55 55.12 52676.21 88888.00 2007-03-12 19:38:30.401 071 18178.57 55.08 52676.20 88888.00 2007-03-12 19:38:30.901 071 18178.48 55.11 52676.09 88888.00 2007-03-12 19:38:31.401 071 18178.56 55.18 52676.27 88888.00 2007-03-12 19:38:31.901 071 18178.62 55.09 52676.36 88888.00 2007-03-12 19:38:32.401 071 18178.66 54.99 52676.36 88888.00 2007-03-12 19:38:32.901 071 18178.70 55.03 52676.26 88888.00 2007-03-12 19:38:33.401 071 18178.81 55.17 52676.17 88888.00 2007-03-12 19:38:33.901 071 18178.77 55.19 52676.14 88888.00 2007-03-12 19:38:34.401 071 18178.90 55.15 52676.09 88888.00 2007-03-12 19:38:34.901 071 18178.89 55.02 52676.21 88888.00 2007-03-12 19:38:35.401 071 18178.92 55.01 52676.17 88888.00 2007-03-12 19:38:35.901 071 18179.02 55.00 52676.18 88888.00 2007-03-12 19:38:36.401 071 18179.11 55.03 52676.09 88888.00 2007-03-12 19:38:36.901 071 18179.11 54.97 52675.98 88888.00 2007-03-12 19:38:37.401 071 18179.12 54.96 52675.97 88888.00 2007-03-12 19:38:37.901 071 18179.23 54.97 52676.04 88888.00 2007-03-12 19:38:38.401 071 18179.20 55.06 52676.08 88888.00 2007-03-12 19:38:38.901 071 18179.36 55.00 52675.99 88888.00 2007-03-12 19:38:39.401 071 18179.25 54.98 52675.96 88888.00 2007-03-12 19:38:39.901 071 18179.13 54.97 52675.93 88888.00 2007-03-12 19:38:40.401 071 18179.25 55.07 52676.14 88888.00 2007-03-12 19:38:40.901 071 18179.32 55.09 52676.13 88888.00 2007-03-12 19:38:41.401 071 18179.22 55.14 52676.16 88888.00 2007-03-12 19:38:41.901 071 18179.40 55.16 52676.19 88888.00 2007-03-12 19:38:42.401 071 18179.43 55.19 52676.26 88888.00 2007-03-12 19:38:42.901 071 18179.45 55.29 52676.17 88888.00 2007-03-12 19:38:43.401 071 18179.43 55.28 52676.16 88888.00 2007-03-12 19:38:43.901 071 18179.58 55.30 52676.15 88888.00 2007-03-12 19:38:44.401 071 18179.39 55.32 52676.13 88888.00 2007-03-12 19:38:44.901 071 18179.45 55.24 52676.13 88888.00 2007-03-12 19:38:45.401 071 18179.55 55.20 52676.06 88888.00 2007-03-12 19:38:45.901 071 18179.56 55.25 52676.04 88888.00 2007-03-12 19:38:46.401 071 18179.65 55.20 52676.16 88888.00 2007-03-12 19:38:46.901 071 18179.64 55.10 52676.25 88888.00 2007-03-12 19:38:47.401 071 18179.62 54.96 52676.38 88888.00 2007-03-12 19:38:47.901 071 18179.80 54.92 52676.31 88888.00 2007-03-12 19:38:48.401 071 18179.86 54.81 52676.16 88888.00 2007-03-12 19:38:48.901 071 18179.65 54.79 52676.20 88888.00 2007-03-12 19:38:49.401 071 18179.44 54.80 52676.22 88888.00 2007-03-12 19:38:49.901 071 18179.48 54.75 52676.15 88888.00 2007-03-12 19:38:50.401 071 18179.47 54.79 52676.16 88888.00 2007-03-12 19:38:50.901 071 18179.54 54.67 52676.17 88888.00 2007-03-12 19:38:51.401 071 18179.58 54.54 52676.18 88888.00 2007-03-12 19:38:51.901 071 18179.58 54.49 52676.17 88888.00 2007-03-12 19:38:52.401 071 18179.48 54.53 52676.07 88888.00 2007-03-12 19:38:52.901 071 18179.38 54.55 52676.03 88888.00 2007-03-12 19:38:53.401 071 18179.39 54.53 52676.10 88888.00 2007-03-12 19:38:53.901 071 18179.37 54.53 52676.13 88888.00 2007-03-12 19:38:54.401 071 18179.39 54.55 52676.01 88888.00 2007-03-12 19:38:54.901 071 18179.42 54.54 52676.01 88888.00 2007-03-12 19:38:55.401 071 18179.48 54.53 52675.98 88888.00 2007-03-12 19:38:55.901 071 18179.51 54.54 52675.96 88888.00 2007-03-12 19:38:56.401 071 18179.51 54.62 52675.97 88888.00 2007-03-12 19:38:56.901 071 18179.43 54.56 52675.96 88888.00 2007-03-12 19:38:57.401 071 18179.55 54.52 52676.05 88888.00 2007-03-12 19:38:57.901 071 18179.60 54.56 52676.06 88888.00 2007-03-12 19:38:58.401 071 18179.53 54.61 52676.03 88888.00 2007-03-12 19:38:58.901 071 18179.53 54.54 52676.02 88888.00 2007-03-12 19:38:59.401 071 18179.51 54.45 52675.99 88888.00 2007-03-12 19:38:59.901 071 18179.61 54.40 52675.96 88888.00 2007-03-12 19:39:00.401 071 18179.70 54.34 52675.98 88888.00 2007-03-12 19:39:00.901 071 18179.70 54.37 52675.96 88888.00 2007-03-12 19:39:01.401 071 18179.75 54.42 52676.02 88888.00 2007-03-12 19:39:01.901 071 18179.82 54.40 52676.10 88888.00 2007-03-12 19:39:02.401 071 18179.82 54.38 52676.08 88888.00 2007-03-12 19:39:02.901 071 18179.86 54.34 52676.04 88888.00 2007-03-12 19:39:03.401 071 18180.00 54.37 52676.11 88888.00 2007-03-12 19:39:03.901 071 18180.01 54.29 52676.06 88888.00 2007-03-12 19:39:04.401 071 18179.96 54.22 52675.98 88888.00 2007-03-12 19:39:04.901 071 18180.01 54.28 52676.07 88888.00 2007-03-12 19:39:05.401 071 18180.04 54.29 52676.06 88888.00 2007-03-12 19:39:05.901 071 18179.98 54.18 52675.96 88888.00 2007-03-12 19:39:06.401 071 18180.14 54.12 52675.86 88888.00 2007-03-12 19:39:06.901 071 18180.23 54.13 52675.80 88888.00 2007-03-12 19:39:07.401 071 18180.14 54.02 52675.82 88888.00 2007-03-12 19:39:07.901 071 18180.11 53.98 52675.87 88888.00 2007-03-12 19:39:08.401 071 18180.20 53.89 52675.81 88888.00 2007-03-12 19:39:08.901 071 18180.20 53.80 52675.85 88888.00 2007-03-12 19:39:09.401 071 18180.22 53.86 52675.78 88888.00 2007-03-12 19:39:09.901 071 18180.31 53.96 52675.73 88888.00 2007-03-12 19:39:10.401 071 18180.27 53.89 52675.90 88888.00 2007-03-12 19:39:10.901 071 18180.31 53.77 52675.85 88888.00 2007-03-12 19:39:11.401 071 18180.38 53.75 52675.85 88888.00 2007-03-12 19:39:11.901 071 18180.41 53.78 52675.81 88888.00 2007-03-12 19:39:12.401 071 18180.38 53.79 52675.80 88888.00 2007-03-12 19:39:12.901 071 18180.41 53.76 52675.73 88888.00 2007-03-12 19:39:13.401 071 18180.48 53.87 52675.76 88888.00 2007-03-12 19:39:13.901 071 18180.48 53.88 52675.63 88888.00 2007-03-12 19:39:14.401 071 18180.63 53.80 52675.69 88888.00 2007-03-12 19:39:14.901 071 18180.69 53.88 52675.64 88888.00 2007-03-12 19:39:15.401 071 18180.86 53.87 52675.70 88888.00 2007-03-12 19:39:15.901 071 18180.91 53.89 52675.45 88888.00 2007-03-12 19:39:16.401 071 18180.90 53.96 52675.48 88888.00 2007-03-12 19:39:16.901 071 18180.90 54.00 52675.72 88888.00 2007-03-12 19:39:17.401 071 18180.92 54.05 52675.78 88888.00 2007-03-12 19:39:17.901 071 18180.95 54.01 52675.67 88888.00 2007-03-12 19:39:18.401 071 18181.02 54.03 52675.69 88888.00 2007-03-12 19:39:18.901 071 18181.12 53.97 52675.72 88888.00 2007-03-12 19:39:19.401 071 18181.25 53.98 52675.72 88888.00 2007-03-12 19:39:19.901 071 18181.28 53.94 52675.64 88888.00 2007-03-12 19:39:20.401 071 18181.30 53.98 52675.60 88888.00 2007-03-12 19:39:20.901 071 18181.34 54.12 52675.63 88888.00 2007-03-12 19:39:21.401 071 18181.31 54.09 52675.68 88888.00 2007-03-12 19:39:21.901 071 18181.38 53.95 52675.66 88888.00 2007-03-12 19:39:22.401 071 18181.39 54.01 52675.61 88888.00 2007-03-12 19:39:22.901 071 18181.34 53.98 52675.57 88888.00 2007-03-12 19:39:23.401 071 18181.35 54.09 52675.53 88888.00 2007-03-12 19:39:23.901 071 18181.52 54.14 52675.49 88888.00 2007-03-12 19:39:24.401 071 18181.54 54.13 52675.45 88888.00 2007-03-12 19:39:24.901 071 18181.63 54.06 52675.49 88888.00 2007-03-12 19:39:25.401 071 18181.61 54.01 52675.49 88888.00 2007-03-12 19:39:25.901 071 18181.62 54.00 52675.52 88888.00 2007-03-12 19:39:26.401 071 18181.68 54.03 52675.53 88888.00 2007-03-12 19:39:26.901 071 18181.75 53.97 52675.52 88888.00 2007-03-12 19:39:27.401 071 18181.77 54.03 52675.45 88888.00 2007-03-12 19:39:27.901 071 18181.83 54.06 52675.52 88888.00 2007-03-12 19:39:28.401 071 18181.76 54.04 52675.51 88888.00 2007-03-12 19:39:28.901 071 18181.73 54.02 52675.56 88888.00 2007-03-12 19:39:29.401 071 18181.86 54.04 52675.47 88888.00 2007-03-12 19:39:29.901 071 18181.94 54.13 52675.44 88888.00 2007-03-12 19:39:30.401 071 18181.90 54.10 52675.49 88888.00 2007-03-12 19:39:30.901 071 18181.93 54.11 52675.53 88888.00 2007-03-12 19:39:31.401 071 18181.92 54.14 52675.52 88888.00 2007-03-12 19:39:31.901 071 18182.00 54.10 52675.58 88888.00 2007-03-12 19:39:32.401 071 18182.14 54.14 52675.63 88888.00 2007-03-12 19:39:32.901 071 18182.20 54.11 52675.68 88888.00 2007-03-12 19:39:33.401 071 18182.13 54.08 52675.69 88888.00 2007-03-12 19:39:33.901 071 18182.18 54.06 52675.76 88888.00 2007-03-12 19:39:34.401 071 18182.38 54.16 52675.64 88888.00 2007-03-12 19:39:34.901 071 18182.31 54.09 52675.51 88888.00 2007-03-12 19:39:35.401 071 18182.22 54.06 52675.57 88888.00 2007-03-12 19:39:35.901 071 18182.42 54.15 52675.57 88888.00 2007-03-12 19:39:36.401 071 18182.60 54.18 52675.58 88888.00 2007-03-12 19:39:36.901 071 18182.46 54.15 52675.52 88888.00 2007-03-12 19:39:37.401 071 18182.50 54.15 52675.48 88888.00 2007-03-12 19:39:37.901 071 18182.39 54.18 52675.38 88888.00 2007-03-12 19:39:38.401 071 18182.30 54.12 52675.36 88888.00 2007-03-12 19:39:38.901 071 18182.16 54.04 52675.38 88888.00 2007-03-12 19:39:39.401 071 18182.13 53.98 52675.39 88888.00 2007-03-12 19:39:39.901 071 18182.17 53.99 52675.46 88888.00 2007-03-12 19:39:40.401 071 18182.31 54.02 52675.49 88888.00 2007-03-12 19:39:40.901 071 18182.38 53.98 52675.53 88888.00 2007-03-12 19:39:41.401 071 18182.31 53.84 52675.57 88888.00 2007-03-12 19:39:41.901 071 18182.31 53.76 52675.57 88888.00 2007-03-12 19:39:42.401 071 18182.32 53.75 52675.46 88888.00 2007-03-12 19:39:42.901 071 18182.30 53.87 52675.52 88888.00 2007-03-12 19:39:43.401 071 18182.35 53.88 52675.67 88888.00 2007-03-12 19:39:43.901 071 18182.43 53.68 52675.73 88888.00 2007-03-12 19:39:44.401 071 18182.48 53.64 52675.71 88888.00 2007-03-12 19:39:44.901 071 18182.27 53.56 52675.66 88888.00 2007-03-12 19:39:45.401 071 18182.19 53.48 52675.61 88888.00 2007-03-12 19:39:45.901 071 18182.19 53.51 52675.59 88888.00 2007-03-12 19:39:46.401 071 18182.15 53.49 52675.64 88888.00 2007-03-12 19:39:46.901 071 18182.30 53.39 52675.74 88888.00 2007-03-12 19:39:47.401 071 18182.46 53.42 52675.73 88888.00 2007-03-12 19:39:47.901 071 18182.54 53.49 52675.72 88888.00 2007-03-12 19:39:48.401 071 18182.44 53.43 52675.73 88888.00 2007-03-12 19:39:48.901 071 18182.44 53.34 52675.70 88888.00 2007-03-12 19:39:49.401 071 18182.48 53.33 52675.73 88888.00 2007-03-12 19:39:49.901 071 18182.55 53.34 52675.82 88888.00 2007-03-12 19:39:50.401 071 18182.52 53.34 52675.87 88888.00 2007-03-12 19:39:50.901 071 18182.47 53.33 52675.82 88888.00 2007-03-12 19:39:51.401 071 18182.64 53.34 52675.78 88888.00 2007-03-12 19:39:51.901 071 18182.76 53.35 52675.73 88888.00 2007-03-12 19:39:52.401 071 18182.82 53.34 52675.72 88888.00 2007-03-12 19:39:52.901 071 18182.73 53.34 52675.70 88888.00 2007-03-12 19:39:53.401 071 18182.54 53.39 52675.76 88888.00 2007-03-12 19:39:53.901 071 18182.44 53.46 52675.80 88888.00 2007-03-12 19:39:54.401 071 18182.52 53.46 52675.86 88888.00 2007-03-12 19:39:54.901 071 18182.60 53.44 52675.82 88888.00 2007-03-12 19:39:55.401 071 18182.62 53.38 52675.81 88888.00 2007-03-12 19:39:55.901 071 18182.74 53.47 52675.75 88888.00 2007-03-12 19:39:56.401 071 18182.69 53.43 52675.73 88888.00 2007-03-12 19:39:56.901 071 18182.71 53.41 52675.68 88888.00 2007-03-12 19:39:57.401 071 18182.71 53.42 52675.66 88888.00 2007-03-12 19:39:57.901 071 18182.65 53.39 52675.89 88888.00 2007-03-12 19:39:58.401 071 18182.72 53.35 52675.92 88888.00 2007-03-12 19:39:58.901 071 18182.77 53.24 52675.90 88888.00 2007-03-12 19:39:59.401 071 18182.82 53.31 52675.79 88888.00 2007-03-12 19:39:59.901 071 18182.93 53.37 52675.75 88888.00 2007-03-12 19:40:00.401 071 18183.00 53.36 52675.60 88888.00 2007-03-12 19:40:00.901 071 18182.95 53.39 52675.74 88888.00 2007-03-12 19:40:01.401 071 18182.93 53.35 52675.91 88888.00 2007-03-12 19:40:01.901 071 18182.96 53.24 52675.95 88888.00 2007-03-12 19:40:02.401 071 18182.87 53.17 52675.98 88888.00 2007-03-12 19:40:02.901 071 18182.94 53.19 52675.94 88888.00 2007-03-12 19:40:03.401 071 18183.03 53.17 52675.93 88888.00 2007-03-12 19:40:03.901 071 18183.04 53.13 52675.95 88888.00 2007-03-12 19:40:04.401 071 18183.08 53.10 52675.99 88888.00 2007-03-12 19:40:04.901 071 18183.00 53.13 52676.01 88888.00 2007-03-12 19:40:05.401 071 18183.03 53.10 52676.04 88888.00 2007-03-12 19:40:05.901 071 18183.04 53.07 52675.95 88888.00 2007-03-12 19:40:06.401 071 18183.17 53.08 52675.89 88888.00 2007-03-12 19:40:06.901 071 18183.23 53.10 52675.97 88888.00 2007-03-12 19:40:07.401 071 18183.12 53.13 52676.01 88888.00 2007-03-12 19:40:07.901 071 18183.03 53.19 52676.02 88888.00 2007-03-12 19:40:08.401 071 18183.08 53.15 52676.07 88888.00 2007-03-12 19:40:08.901 071 18183.12 53.10 52676.09 88888.00 2007-03-12 19:40:09.401 071 18183.15 53.05 52676.10 88888.00 2007-03-12 19:40:09.901 071 18183.12 53.13 52676.15 88888.00 2007-03-12 19:40:10.401 071 18183.20 53.19 52676.10 88888.00 2007-03-12 19:40:10.901 071 18183.09 53.24 52676.07 88888.00 2007-03-12 19:40:11.401 071 18183.03 53.24 52676.19 88888.00 2007-03-12 19:40:11.901 071 18183.09 53.19 52676.27 88888.00 2007-03-12 19:40:12.401 071 18183.07 53.12 52676.21 88888.00 2007-03-12 19:40:12.901 071 18183.02 53.11 52676.18 88888.00 2007-03-12 19:40:13.401 071 18183.01 53.06 52676.16 88888.00 2007-03-12 19:40:13.901 071 18183.00 53.04 52676.11 88888.00 2007-03-12 19:40:14.401 071 18183.01 52.98 52676.13 88888.00 2007-03-12 19:40:14.901 071 18183.08 52.89 52676.10 88888.00 2007-03-12 19:40:15.401 071 18183.20 52.83 52676.06 88888.00 2007-03-12 19:40:15.901 071 18183.13 52.87 52675.86 88888.00 2007-03-12 19:40:16.401 071 18183.03 52.91 52676.02 88888.00 2007-03-12 19:40:16.901 071 18182.94 52.97 52676.06 88888.00 2007-03-12 19:40:17.401 071 18183.14 53.04 52676.07 88888.00 2007-03-12 19:40:17.901 071 18183.28 53.07 52676.10 88888.00 2007-03-12 19:40:18.401 071 18183.25 53.08 52676.18 88888.00 2007-03-12 19:40:18.901 071 18183.14 53.15 52676.11 88888.00 2007-03-12 19:40:19.401 071 18183.29 53.12 52676.08 88888.00 2007-03-12 19:40:19.901 071 18183.37 53.14 52675.96 88888.00 2007-03-12 19:40:20.401 071 18183.44 53.21 52675.94 88888.00 2007-03-12 19:40:20.901 071 18183.46 53.29 52675.94 88888.00 2007-03-12 19:40:21.401 071 18183.55 53.35 52676.06 88888.00 2007-03-12 19:40:21.901 071 18183.60 53.43 52676.04 88888.00 2007-03-12 19:40:22.401 071 18183.63 53.51 52675.94 88888.00 2007-03-12 19:40:22.901 071 18183.76 53.63 52676.08 88888.00 2007-03-12 19:40:23.401 071 18183.83 53.79 52676.08 88888.00 2007-03-12 19:40:23.901 071 18183.84 53.79 52676.08 88888.00 2007-03-12 19:40:24.401 071 18183.90 53.86 52676.08 88888.00 2007-03-12 19:40:24.901 071 18183.92 53.82 52676.04 88888.00 2007-03-12 19:40:25.401 071 18183.92 53.70 52675.94 88888.00 2007-03-12 19:40:25.901 071 18184.01 53.69 52675.87 88888.00 2007-03-12 19:40:26.401 071 18184.01 53.82 52675.83 88888.00 2007-03-12 19:40:26.901 071 18184.04 53.82 52675.89 88888.00 2007-03-12 19:40:27.401 071 18184.10 53.85 52675.92 88888.00 2007-03-12 19:40:27.901 071 18184.02 53.89 52675.90 88888.00 2007-03-12 19:40:28.401 071 18184.03 53.73 52675.97 88888.00 2007-03-12 19:40:28.901 071 18184.06 53.68 52676.10 88888.00 2007-03-12 19:40:29.401 071 18184.12 53.62 52676.14 88888.00 2007-03-12 19:40:29.901 071 18184.15 53.48 52676.17 88888.00 2007-03-12 19:40:30.401 071 18184.17 53.52 52676.20 88888.00 2007-03-12 19:40:30.901 071 18184.26 53.49 52676.22 88888.00 2007-03-12 19:40:31.401 071 18184.11 53.47 52676.18 88888.00 2007-03-12 19:40:31.901 071 18184.02 53.43 52676.20 88888.00 2007-03-12 19:40:32.401 071 18184.00 53.44 52676.17 88888.00 2007-03-12 19:40:32.901 071 18184.04 53.33 52676.20 88888.00 2007-03-12 19:40:33.401 071 18184.02 53.24 52676.20 88888.00 2007-03-12 19:40:33.901 071 18183.96 53.30 52676.25 88888.00 2007-03-12 19:40:34.401 071 18183.95 53.33 52676.26 88888.00 2007-03-12 19:40:34.901 071 18184.07 53.36 52676.30 88888.00 2007-03-12 19:40:35.401 071 18184.03 53.28 52676.34 88888.00 2007-03-12 19:40:35.901 071 18183.93 53.22 52676.30 88888.00 2007-03-12 19:40:36.401 071 18183.84 53.23 52676.41 88888.00 2007-03-12 19:40:36.901 071 18183.92 53.23 52676.43 88888.00 2007-03-12 19:40:37.401 071 18183.99 53.24 52676.38 88888.00 2007-03-12 19:40:37.901 071 18184.10 53.25 52676.32 88888.00 2007-03-12 19:40:38.401 071 18184.22 53.23 52676.40 88888.00 2007-03-12 19:40:38.901 071 18184.20 53.21 52676.33 88888.00 2007-03-12 19:40:39.401 071 18184.16 53.19 52676.22 88888.00 2007-03-12 19:40:39.901 071 18184.23 53.15 52676.25 88888.00 2007-03-12 19:40:40.401 071 18184.32 53.20 52676.27 88888.00 2007-03-12 19:40:40.901 071 18184.28 53.19 52676.24 88888.00 2007-03-12 19:40:41.401 071 18184.29 53.12 52676.16 88888.00 2007-03-12 19:40:41.901 071 18184.40 53.02 52676.21 88888.00 2007-03-12 19:40:42.401 071 18184.43 53.09 52676.31 88888.00 2007-03-12 19:40:42.901 071 18184.36 53.09 52676.29 88888.00 2007-03-12 19:40:43.401 071 18184.47 53.05 52676.19 88888.00 2007-03-12 19:40:43.901 071 18184.56 53.06 52676.25 88888.00 2007-03-12 19:40:44.401 071 18184.74 53.05 52676.22 88888.00 2007-03-12 19:40:44.901 071 18184.77 53.03 52676.20 88888.00 2007-03-12 19:40:45.401 071 18184.74 53.00 52676.19 88888.00 2007-03-12 19:40:45.901 071 18184.77 52.99 52676.17 88888.00 2007-03-12 19:40:46.401 071 18184.82 52.98 52676.08 88888.00 2007-03-12 19:40:46.901 071 18184.81 52.94 52676.01 88888.00 2007-03-12 19:40:47.401 071 18184.72 52.98 52675.99 88888.00 2007-03-12 19:40:47.901 071 18184.74 53.01 52675.99 88888.00 2007-03-12 19:40:48.401 071 18184.72 52.99 52675.97 88888.00 2007-03-12 19:40:48.901 071 18184.77 53.00 52675.82 88888.00 2007-03-12 19:40:49.401 071 18184.80 52.97 52675.73 88888.00 2007-03-12 19:40:49.901 071 18184.86 53.02 52675.69 88888.00 2007-03-12 19:40:50.401 071 18184.83 53.00 52675.79 88888.00 2007-03-12 19:40:50.901 071 18185.01 53.04 52675.79 88888.00 2007-03-12 19:40:51.401 071 18185.04 53.08 52675.73 88888.00 2007-03-12 19:40:51.901 071 18185.04 53.10 52675.74 88888.00 2007-03-12 19:40:52.401 071 18185.01 53.07 52675.81 88888.00 2007-03-12 19:40:52.901 071 18185.00 53.05 52675.76 88888.00 2007-03-12 19:40:53.401 071 18185.18 53.04 52675.68 88888.00 2007-03-12 19:40:53.901 071 18185.28 53.04 52675.74 88888.00 2007-03-12 19:40:54.401 071 18185.16 53.05 52675.71 88888.00 2007-03-12 19:40:54.901 071 18185.29 53.10 52675.74 88888.00 2007-03-12 19:40:55.401 071 18185.46 53.03 52675.83 88888.00 2007-03-12 19:40:55.901 071 18185.54 53.02 52675.84 88888.00 2007-03-12 19:40:56.401 071 18185.41 53.08 52675.87 88888.00 2007-03-12 19:40:56.901 071 18185.33 53.12 52675.84 88888.00 2007-03-12 19:40:57.401 071 18185.41 53.13 52675.80 88888.00 2007-03-12 19:40:57.901 071 18185.35 53.10 52675.84 88888.00 2007-03-12 19:40:58.401 071 18185.42 53.08 52675.84 88888.00 2007-03-12 19:40:58.901 071 18185.33 53.10 52675.76 88888.00 2007-03-12 19:40:59.401 071 18185.22 53.13 52675.75 88888.00 2007-03-12 19:40:59.901 071 18185.05 53.10 52675.75 88888.00 2007-03-12 19:41:00.401 071 18185.09 53.03 52675.74 88888.00 2007-03-12 19:41:00.901 071 18185.22 53.02 52675.69 88888.00 2007-03-12 19:41:01.401 071 18185.30 53.11 52675.72 88888.00 2007-03-12 19:41:01.901 071 18185.30 53.05 52675.70 88888.00 2007-03-12 19:41:02.401 071 18185.41 53.09 52675.74 88888.00 2007-03-12 19:41:02.901 071 18185.54 53.13 52675.75 88888.00 2007-03-12 19:41:03.401 071 18185.52 53.17 52675.70 88888.00 2007-03-12 19:41:03.901 071 18185.50 53.16 52675.71 88888.00 2007-03-12 19:41:04.401 071 18185.53 53.18 52675.76 88888.00 2007-03-12 19:41:04.901 071 18185.51 53.21 52675.86 88888.00 2007-03-12 19:41:05.401 071 18185.53 53.33 52675.76 88888.00 2007-03-12 19:41:05.901 071 18185.59 53.36 52675.70 88888.00 2007-03-12 19:41:06.401 071 18185.64 53.24 52675.70 88888.00 2007-03-12 19:41:06.901 071 18185.70 53.26 52675.78 88888.00 2007-03-12 19:41:07.401 071 18185.79 53.35 52675.76 88888.00 2007-03-12 19:41:07.901 071 18185.66 53.48 52675.83 88888.00 2007-03-12 19:41:08.401 071 18185.70 53.49 52675.85 88888.00 2007-03-12 19:41:08.901 071 18185.76 53.46 52675.79 88888.00 2007-03-12 19:41:09.401 071 18185.84 53.57 52675.81 88888.00 2007-03-12 19:41:09.901 071 18185.84 53.67 52675.81 88888.00 2007-03-12 19:41:10.401 071 18185.74 53.68 52675.80 88888.00 2007-03-12 19:41:10.901 071 18185.76 53.70 52675.81 88888.00 2007-03-12 19:41:11.401 071 18185.78 53.70 52675.83 88888.00 2007-03-12 19:41:11.901 071 18185.86 53.73 52675.84 88888.00 2007-03-12 19:41:12.401 071 18185.98 53.73 52675.75 88888.00 2007-03-12 19:41:12.901 071 18186.11 53.66 52675.69 88888.00 2007-03-12 19:41:13.401 071 18186.07 53.68 52675.82 88888.00 2007-03-12 19:41:13.901 071 18186.00 53.73 52675.92 88888.00 2007-03-12 19:41:14.401 071 18186.09 53.86 52675.87 88888.00 2007-03-12 19:41:14.901 071 18186.19 53.83 52675.86 88888.00 2007-03-12 19:41:15.401 071 18186.21 53.80 52675.76 88888.00 2007-03-12 19:41:15.901 071 18186.19 53.82 52675.69 88888.00 2007-03-12 19:41:16.401 071 18186.26 53.79 52675.70 88888.00 2007-03-12 19:41:16.901 071 18186.39 53.76 52675.71 88888.00 2007-03-12 19:41:17.401 071 18186.34 53.81 52675.72 88888.00 2007-03-12 19:41:17.901 071 18186.27 53.78 52675.86 88888.00 2007-03-12 19:41:18.401 071 18186.27 53.76 52675.92 88888.00 2007-03-12 19:41:18.901 071 18186.34 53.72 52675.83 88888.00 2007-03-12 19:41:19.401 071 18186.28 53.72 52675.89 88888.00 2007-03-12 19:41:19.901 071 18186.31 53.76 52675.89 88888.00 2007-03-12 19:41:20.401 071 18186.33 53.71 52675.84 88888.00 2007-03-12 19:41:20.901 071 18186.40 53.71 52675.85 88888.00 2007-03-12 19:41:21.401 071 18186.30 53.67 52675.83 88888.00 2007-03-12 19:41:21.901 071 18186.22 53.56 52675.89 88888.00 2007-03-12 19:41:22.401 071 18186.27 53.52 52675.92 88888.00 2007-03-12 19:41:22.901 071 18186.27 53.52 52675.92 88888.00 2007-03-12 19:41:23.401 071 18186.23 53.52 52675.86 88888.00 2007-03-12 19:41:23.901 071 18186.28 53.47 52675.95 88888.00 2007-03-12 19:41:24.401 071 18186.17 53.44 52675.98 88888.00 2007-03-12 19:41:24.901 071 18186.17 53.43 52676.03 88888.00 2007-03-12 19:41:25.401 071 18186.21 53.39 52676.11 88888.00 2007-03-12 19:41:25.901 071 18186.17 53.39 52676.07 88888.00 2007-03-12 19:41:26.401 071 18186.32 53.37 52676.09 88888.00 2007-03-12 19:41:26.901 071 18186.40 53.36 52676.16 88888.00 2007-03-12 19:41:27.401 071 18186.27 53.35 52676.15 88888.00 2007-03-12 19:41:27.901 071 18186.13 53.31 52676.10 88888.00 2007-03-12 19:41:28.401 071 18186.05 53.35 52676.13 88888.00 2007-03-12 19:41:28.901 071 18186.09 53.35 52676.16 88888.00 2007-03-12 19:41:29.401 071 18185.97 53.40 52676.09 88888.00 2007-03-12 19:41:29.901 071 18186.05 53.40 52676.05 88888.00 2007-03-12 19:41:30.401 071 18186.10 53.36 52676.06 88888.00 2007-03-12 19:41:30.901 071 18186.23 53.35 52675.97 88888.00 2007-03-12 19:41:31.401 071 18186.28 53.26 52676.06 88888.00 2007-03-12 19:41:31.901 071 18186.32 53.31 52676.06 88888.00 2007-03-12 19:41:32.401 071 18186.24 53.32 52676.07 88888.00 2007-03-12 19:41:32.901 071 18186.31 53.35 52676.05 88888.00 2007-03-12 19:41:33.401 071 18186.30 53.34 52676.02 88888.00 2007-03-12 19:41:33.901 071 18186.19 53.29 52675.98 88888.00 2007-03-12 19:41:34.401 071 18186.20 53.35 52675.98 88888.00 2007-03-12 19:41:34.901 071 18186.26 53.41 52676.03 88888.00 2007-03-12 19:41:35.401 071 18186.22 53.46 52676.01 88888.00 2007-03-12 19:41:35.901 071 18186.24 53.42 52675.98 88888.00 2007-03-12 19:41:36.401 071 18186.33 53.38 52676.03 88888.00 2007-03-12 19:41:36.901 071 18186.40 53.41 52676.02 88888.00 2007-03-12 19:41:37.401 071 18186.43 53.44 52676.06 88888.00 2007-03-12 19:41:37.901 071 18186.53 53.38 52676.11 88888.00 2007-03-12 19:41:38.401 071 18186.53 53.36 52676.18 88888.00 2007-03-12 19:41:38.901 071 18186.63 53.30 52676.14 88888.00 2007-03-12 19:41:39.401 071 18186.72 53.25 52676.18 88888.00 2007-03-12 19:41:39.901 071 18186.61 53.23 52676.10 88888.00 2007-03-12 19:41:40.401 071 18186.59 53.34 52676.18 88888.00 2007-03-12 19:41:40.901 071 18186.65 53.43 52676.20 88888.00 2007-03-12 19:41:41.401 071 18186.62 53.38 52676.17 88888.00 2007-03-12 19:41:41.901 071 18186.73 53.38 52676.13 88888.00 2007-03-12 19:41:42.401 071 18186.68 53.39 52676.24 88888.00 2007-03-12 19:41:42.901 071 18186.65 53.40 52676.20 88888.00 2007-03-12 19:41:43.401 071 18186.66 53.35 52676.06 88888.00 2007-03-12 19:41:43.901 071 18186.59 53.33 52676.02 88888.00 2007-03-12 19:41:44.401 071 18186.64 53.30 52676.09 88888.00 2007-03-12 19:41:44.901 071 18186.70 53.28 52676.18 88888.00 2007-03-12 19:41:45.401 071 18186.62 53.30 52676.25 88888.00 2007-03-12 19:41:45.901 071 18186.61 53.29 52676.25 88888.00 2007-03-12 19:41:46.401 071 18186.68 53.34 52676.11 88888.00 2007-03-12 19:41:46.901 071 18186.74 53.41 52676.11 88888.00 2007-03-12 19:41:47.401 071 18186.75 53.42 52676.33 88888.00 2007-03-12 19:41:47.901 071 18186.75 53.38 52676.34 88888.00 2007-03-12 19:41:48.401 071 18186.74 53.44 52676.30 88888.00 2007-03-12 19:41:48.901 071 18186.76 53.52 52676.31 88888.00 2007-03-12 19:41:49.401 071 18186.82 53.56 52676.33 88888.00 2007-03-12 19:41:49.901 071 18186.74 53.64 52676.32 88888.00 2007-03-12 19:41:50.401 071 18186.76 53.68 52676.34 88888.00 2007-03-12 19:41:50.901 071 18186.88 53.66 52676.43 88888.00 2007-03-12 19:41:51.401 071 18186.95 53.63 52676.41 88888.00 2007-03-12 19:41:51.901 071 18186.97 53.67 52676.50 88888.00 2007-03-12 19:41:52.401 071 18187.00 53.66 52676.49 88888.00 2007-03-12 19:41:52.901 071 18186.80 53.63 52676.52 88888.00 2007-03-12 19:41:53.401 071 18186.72 53.69 52676.52 88888.00 2007-03-12 19:41:53.901 071 18186.78 53.78 52676.50 88888.00 2007-03-12 19:41:54.401 071 18186.76 53.78 52676.48 88888.00 2007-03-12 19:41:54.901 071 18186.74 53.75 52676.48 88888.00 2007-03-12 19:41:55.401 071 18186.81 53.77 52676.51 88888.00 2007-03-12 19:41:55.901 071 18186.84 53.80 52676.61 88888.00 2007-03-12 19:41:56.401 071 18186.85 53.84 52676.65 88888.00 2007-03-12 19:41:56.901 071 18186.85 53.77 52676.54 88888.00 2007-03-12 19:41:57.401 071 18186.88 53.83 52676.54 88888.00 2007-03-12 19:41:57.901 071 18186.82 53.87 52676.62 88888.00 2007-03-12 19:41:58.401 071 18186.83 53.79 52676.71 88888.00 2007-03-12 19:41:58.901 071 18186.74 53.74 52676.78 88888.00 2007-03-12 19:41:59.401 071 18186.71 53.73 52676.82 88888.00 2007-03-12 19:41:59.901 071 18186.74 53.78 52676.85 88888.00 2007-03-12 19:42:00.401 071 18186.66 53.78 52676.77 88888.00 2007-03-12 19:42:00.901 071 18186.73 53.70 52676.82 88888.00 2007-03-12 19:42:01.401 071 18186.82 53.67 52676.92 88888.00 2007-03-12 19:42:01.901 071 18186.91 53.67 52676.94 88888.00 2007-03-12 19:42:02.401 071 18186.84 53.62 52676.92 88888.00 2007-03-12 19:42:02.901 071 18186.87 53.53 52676.94 88888.00 2007-03-12 19:42:03.401 071 18186.95 53.51 52676.92 88888.00 2007-03-12 19:42:03.901 071 18186.83 53.50 52676.88 88888.00 2007-03-12 19:42:04.401 071 18186.71 53.42 52676.95 88888.00 2007-03-12 19:42:04.901 071 18186.67 53.39 52676.91 88888.00 2007-03-12 19:42:05.401 071 18186.74 53.38 52676.94 88888.00 2007-03-12 19:42:05.901 071 18186.72 53.37 52676.94 88888.00 2007-03-12 19:42:06.401 071 18186.68 53.41 52676.92 88888.00 2007-03-12 19:42:06.901 071 18186.78 53.31 52677.01 88888.00 2007-03-12 19:42:07.401 071 18186.87 53.29 52677.07 88888.00 2007-03-12 19:42:07.901 071 18186.82 53.21 52677.01 88888.00 2007-03-12 19:42:08.401 071 18186.83 53.13 52676.96 88888.00 2007-03-12 19:42:08.901 071 18186.84 53.11 52676.97 88888.00 2007-03-12 19:42:09.401 071 18186.85 53.11 52676.94 88888.00 2007-03-12 19:42:09.901 071 18186.74 53.00 52676.87 88888.00 2007-03-12 19:42:10.401 071 18186.66 53.07 52676.83 88888.00 2007-03-12 19:42:10.901 071 18186.84 53.11 52676.84 88888.00 2007-03-12 19:42:11.401 071 18186.88 53.07 52676.92 88888.00 2007-03-12 19:42:11.901 071 18186.96 53.09 52676.94 88888.00 2007-03-12 19:42:12.401 071 18186.91 53.02 52676.97 88888.00 2007-03-12 19:42:12.901 071 18186.94 53.05 52676.96 88888.00 2007-03-12 19:42:13.401 071 18187.00 53.04 52676.86 88888.00 2007-03-12 19:42:13.901 071 18186.89 53.00 52676.95 88888.00 2007-03-12 19:42:14.401 071 18186.86 53.01 52676.89 88888.00 2007-03-12 19:42:14.901 071 18187.02 53.01 52676.79 88888.00 2007-03-12 19:42:15.401 071 18187.10 52.94 52676.88 88888.00 2007-03-12 19:42:15.901 071 18187.11 52.91 52677.00 88888.00 2007-03-12 19:42:16.401 071 18187.11 52.92 52677.03 88888.00 2007-03-12 19:42:16.901 071 18187.20 52.92 52676.96 88888.00 2007-03-12 19:42:17.401 071 18187.09 52.98 52676.96 88888.00 2007-03-12 19:42:17.901 071 18187.04 53.05 52676.98 88888.00 2007-03-12 19:42:18.401 071 18187.15 53.01 52676.91 88888.00 2007-03-12 19:42:18.901 071 18187.29 52.92 52676.86 88888.00 2007-03-12 19:42:19.401 071 18187.30 52.92 52676.88 88888.00 2007-03-12 19:42:19.901 071 18187.36 52.99 52676.80 88888.00 2007-03-12 19:42:20.401 071 18187.39 52.98 52676.78 88888.00 2007-03-12 19:42:20.901 071 18187.36 53.00 52676.78 88888.00 2007-03-12 19:42:21.401 071 18187.44 52.96 52676.88 88888.00 2007-03-12 19:42:21.901 071 18187.44 52.83 52676.91 88888.00 2007-03-12 19:42:22.401 071 18187.42 52.94 52676.89 88888.00 2007-03-12 19:42:22.901 071 18187.51 53.03 52676.86 88888.00 2007-03-12 19:42:23.401 071 18187.64 52.99 52676.87 88888.00 2007-03-12 19:42:23.901 071 18187.56 52.92 52676.77 88888.00 2007-03-12 19:42:24.401 071 18187.60 52.85 52676.73 88888.00 2007-03-12 19:42:24.901 071 18187.68 52.83 52676.63 88888.00 2007-03-12 19:42:25.401 071 18187.71 52.84 52676.61 88888.00 2007-03-12 19:42:25.901 071 18187.72 52.84 52676.55 88888.00 2007-03-12 19:42:26.401 071 18187.79 52.86 52676.63 88888.00 2007-03-12 19:42:26.901 071 18187.87 52.84 52676.65 88888.00 2007-03-12 19:42:27.401 071 18187.91 52.77 52676.75 88888.00 2007-03-12 19:42:27.901 071 18187.92 52.81 52676.72 88888.00 2007-03-12 19:42:28.401 071 18187.92 52.92 52676.65 88888.00 2007-03-12 19:42:28.901 071 18187.92 52.97 52676.54 88888.00 2007-03-12 19:42:29.401 071 18187.93 52.92 52676.57 88888.00 2007-03-12 19:42:29.901 071 18188.00 52.88 52676.62 88888.00 2007-03-12 19:42:30.401 071 18188.06 53.04 52676.61 88888.00 2007-03-12 19:42:30.901 071 18187.98 53.05 52676.67 88888.00 2007-03-12 19:42:31.401 071 18188.03 52.94 52676.59 88888.00 2007-03-12 19:42:31.901 071 18188.07 52.89 52676.66 88888.00 2007-03-12 19:42:32.401 071 18188.13 52.94 52676.61 88888.00 2007-03-12 19:42:32.901 071 18188.07 52.82 52676.64 88888.00 2007-03-12 19:42:33.401 071 18188.14 52.85 52676.75 88888.00 2007-03-12 19:42:33.901 071 18188.17 52.91 52676.80 88888.00 2007-03-12 19:42:34.401 071 18188.19 52.86 52676.75 88888.00 2007-03-12 19:42:34.901 071 18188.15 52.89 52676.63 88888.00 2007-03-12 19:42:35.401 071 18188.18 52.88 52676.59 88888.00 2007-03-12 19:42:35.901 071 18188.23 52.85 52676.56 88888.00 2007-03-12 19:42:36.401 071 18188.24 52.90 52676.65 88888.00 2007-03-12 19:42:36.901 071 18188.35 52.92 52676.57 88888.00 2007-03-12 19:42:37.401 071 18188.38 52.80 52676.59 88888.00 2007-03-12 19:42:37.901 071 18188.28 52.75 52676.47 88888.00 2007-03-12 19:42:38.401 071 18188.15 52.80 52676.60 88888.00 2007-03-12 19:42:38.901 071 18188.15 52.84 52676.59 88888.00 2007-03-12 19:42:39.401 071 18188.24 52.90 52676.55 88888.00 2007-03-12 19:42:39.901 071 18188.24 52.94 52676.61 88888.00 2007-03-12 19:42:40.401 071 18188.35 53.01 52676.72 88888.00 2007-03-12 19:42:40.901 071 18188.37 53.09 52676.82 88888.00 2007-03-12 19:42:41.401 071 18188.40 53.13 52676.71 88888.00 2007-03-12 19:42:41.901 071 18188.44 53.15 52676.76 88888.00 2007-03-12 19:42:42.401 071 18188.41 53.17 52676.74 88888.00 2007-03-12 19:42:42.901 071 18188.47 53.13 52676.71 88888.00 2007-03-12 19:42:43.401 071 18188.55 53.13 52676.65 88888.00 2007-03-12 19:42:43.901 071 18188.47 53.21 52676.57 88888.00 2007-03-12 19:42:44.401 071 18188.43 53.19 52676.48 88888.00 2007-03-12 19:42:44.901 071 18188.45 53.11 52676.47 88888.00 2007-03-12 19:42:45.401 071 18188.68 53.15 52676.47 88888.00 2007-03-12 19:42:45.901 071 18188.69 53.18 52676.41 88888.00 2007-03-12 19:42:46.401 071 18188.56 53.16 52676.38 88888.00 2007-03-12 19:42:46.901 071 18188.61 53.18 52676.43 88888.00 2007-03-12 19:42:47.401 071 18188.59 53.24 52676.40 88888.00 2007-03-12 19:42:47.901 071 18188.60 53.30 52676.43 88888.00 2007-03-12 19:42:48.401 071 18188.67 53.19 52676.33 88888.00 2007-03-12 19:42:48.901 071 18188.61 53.23 52676.33 88888.00 2007-03-12 19:42:49.401 071 18188.61 53.29 52676.36 88888.00 2007-03-12 19:42:49.901 071 18188.70 53.26 52676.47 88888.00 2007-03-12 19:42:50.401 071 18188.66 53.34 52676.48 88888.00 2007-03-12 19:42:50.901 071 18188.79 53.38 52676.43 88888.00 2007-03-12 19:42:51.401 071 18188.90 53.30 52676.44 88888.00 2007-03-12 19:42:51.901 071 18188.90 53.32 52676.41 88888.00 2007-03-12 19:42:52.401 071 18188.79 53.41 52676.47 88888.00 2007-03-12 19:42:52.901 071 18188.81 53.51 52676.53 88888.00 2007-03-12 19:42:53.401 071 18188.85 53.58 52676.53 88888.00 2007-03-12 19:42:53.901 071 18188.73 53.53 52676.64 88888.00 2007-03-12 19:42:54.401 071 18188.72 53.53 52676.68 88888.00 2007-03-12 19:42:54.901 071 18188.81 53.53 52676.75 88888.00 2007-03-12 19:42:55.401 071 18188.87 53.59 52676.77 88888.00 2007-03-12 19:42:55.901 071 18188.77 53.59 52676.71 88888.00 2007-03-12 19:42:56.401 071 18188.65 53.65 52676.74 88888.00 2007-03-12 19:42:56.901 071 18188.56 53.59 52676.72 88888.00 2007-03-12 19:42:57.401 071 18188.68 53.54 52676.68 88888.00 2007-03-12 19:42:57.901 071 18188.78 53.56 52676.75 88888.00 2007-03-12 19:42:58.401 071 18188.82 53.58 52676.67 88888.00 2007-03-12 19:42:58.901 071 18188.76 53.64 52676.57 88888.00 2007-03-12 19:42:59.401 071 18188.82 53.53 52676.52 88888.00 2007-03-12 19:42:59.901 071 18188.88 53.52 52676.59 88888.00 2007-03-12 19:43:00.401 071 18188.92 53.58 52676.65 88888.00 2007-03-12 19:43:00.901 071 18188.92 53.70 52676.64 88888.00 2007-03-12 19:43:01.401 071 18188.84 53.64 52676.62 88888.00 2007-03-12 19:43:01.901 071 18188.93 53.62 52676.71 88888.00 2007-03-12 19:43:02.401 071 18189.08 53.63 52676.75 88888.00 2007-03-12 19:43:02.901 071 18189.10 53.63 52676.73 88888.00 2007-03-12 19:43:03.401 071 18189.06 53.61 52676.64 88888.00 2007-03-12 19:43:03.901 071 18188.94 53.69 52676.55 88888.00 2007-03-12 19:43:04.401 071 18189.06 53.71 52676.69 88888.00 2007-03-12 19:43:04.901 071 18189.05 53.63 52676.80 88888.00 2007-03-12 19:43:05.401 071 18189.04 53.62 52676.84 88888.00 2007-03-12 19:43:05.901 071 18189.13 53.69 52676.87 88888.00 2007-03-12 19:43:06.401 071 18189.14 53.83 52676.76 88888.00 2007-03-12 19:43:06.901 071 18189.17 53.75 52676.75 88888.00 2007-03-12 19:43:07.401 071 18189.14 53.71 52676.77 88888.00 2007-03-12 19:43:07.901 071 18189.20 53.73 52676.79 88888.00 2007-03-12 19:43:08.401 071 18189.14 53.76 52676.78 88888.00 2007-03-12 19:43:08.901 071 18189.12 53.73 52676.83 88888.00 2007-03-12 19:43:09.401 071 18189.17 53.79 52676.76 88888.00 2007-03-12 19:43:09.901 071 18189.27 53.81 52676.71 88888.00 2007-03-12 19:43:10.401 071 18189.12 53.84 52676.75 88888.00 2007-03-12 19:43:10.901 071 18189.12 53.82 52676.87 88888.00 2007-03-12 19:43:11.401 071 18189.10 53.75 52676.79 88888.00 2007-03-12 19:43:11.901 071 18189.11 53.76 52676.71 88888.00 2007-03-12 19:43:12.401 071 18189.04 53.88 52676.68 88888.00 2007-03-12 19:43:12.901 071 18189.05 53.89 52676.74 88888.00 2007-03-12 19:43:13.401 071 18189.05 53.96 52676.74 88888.00 2007-03-12 19:43:13.901 071 18189.09 53.95 52676.76 88888.00 2007-03-12 19:43:14.401 071 18189.13 53.96 52676.78 88888.00 2007-03-12 19:43:14.901 071 18189.08 53.94 52676.84 88888.00 2007-03-12 19:43:15.401 071 18189.03 53.90 52676.73 88888.00 2007-03-12 19:43:15.901 071 18189.05 53.99 52676.74 88888.00 2007-03-12 19:43:16.401 071 18189.01 54.03 52676.78 88888.00 2007-03-12 19:43:16.901 071 18189.05 53.91 52676.76 88888.00 2007-03-12 19:43:17.401 071 18189.06 53.86 52676.76 88888.00 2007-03-12 19:43:17.901 071 18189.10 53.80 52676.80 88888.00 2007-03-12 19:43:18.401 071 18189.00 53.85 52676.90 88888.00 2007-03-12 19:43:18.901 071 18189.12 53.80 52676.90 88888.00 2007-03-12 19:43:19.401 071 18189.11 53.83 52676.86 88888.00 2007-03-12 19:43:19.901 071 18189.15 53.83 52676.80 88888.00 2007-03-12 19:43:20.401 071 18189.12 53.91 52676.90 88888.00 2007-03-12 19:43:20.901 071 18189.17 53.90 52676.97 88888.00 2007-03-12 19:43:21.401 071 18189.16 53.91 52677.01 88888.00 2007-03-12 19:43:21.901 071 18189.13 53.91 52677.06 88888.00 2007-03-12 19:43:22.401 071 18189.04 53.82 52677.12 88888.00 2007-03-12 19:43:22.901 071 18189.12 53.80 52677.11 88888.00 2007-03-12 19:43:23.401 071 18189.20 53.83 52677.07 88888.00 2007-03-12 19:43:23.901 071 18189.13 53.84 52677.11 88888.00 2007-03-12 19:43:24.401 071 18189.13 53.85 52676.99 88888.00 2007-03-12 19:43:24.901 071 18189.31 53.82 52677.14 88888.00 2007-03-12 19:43:25.401 071 18189.22 53.80 52677.13 88888.00 2007-03-12 19:43:25.901 071 18189.16 53.78 52677.07 88888.00 2007-03-12 19:43:26.401 071 18189.23 53.77 52677.11 88888.00 2007-03-12 19:43:26.901 071 18189.11 53.77 52677.12 88888.00 2007-03-12 19:43:27.401 071 18189.16 53.76 52677.17 88888.00 2007-03-12 19:43:27.901 071 18189.15 53.65 52677.18 88888.00 2007-03-12 19:43:28.401 071 18189.14 53.34 52677.04 88888.00 2007-03-12 19:43:28.901 071 18189.20 53.23 52677.04 88888.00 2007-03-12 19:43:29.401 071 18189.16 53.21 52677.09 88888.00 2007-03-12 19:43:29.901 071 18189.10 53.22 52677.03 88888.00 2007-03-12 19:43:30.401 071 18189.14 53.28 52676.94 88888.00 2007-03-12 19:43:30.901 071 18189.19 53.30 52677.01 88888.00 2007-03-12 19:43:31.401 071 18189.25 53.19 52677.09 88888.00 2007-03-12 19:43:31.901 071 18189.26 53.10 52677.08 88888.00 2007-03-12 19:43:32.401 071 18189.25 53.20 52677.10 88888.00 2007-03-12 19:43:32.901 071 18189.03 53.17 52677.11 88888.00 2007-03-12 19:43:33.401 071 18189.02 53.13 52677.19 88888.00 2007-03-12 19:43:33.901 071 18189.04 53.18 52677.10 88888.00 2007-03-12 19:43:34.401 071 18189.14 53.16 52677.12 88888.00 2007-03-12 19:43:34.901 071 18189.09 53.03 52677.25 88888.00 2007-03-12 19:43:35.401 071 18189.11 53.11 52677.29 88888.00 2007-03-12 19:43:35.901 071 18189.10 53.21 52677.30 88888.00 2007-03-12 19:43:36.401 071 18189.06 53.18 52677.33 88888.00 2007-03-12 19:43:36.901 071 18189.14 53.13 52677.31 88888.00 2007-03-12 19:43:37.401 071 18189.06 53.04 52677.23 88888.00 2007-03-12 19:43:37.901 071 18188.93 52.99 52677.14 88888.00 2007-03-12 19:43:38.401 071 18188.95 53.12 52677.15 88888.00 2007-03-12 19:43:38.901 071 18188.95 53.26 52677.17 88888.00 2007-03-12 19:43:39.401 071 18188.87 53.30 52677.26 88888.00 2007-03-12 19:43:39.901 071 18188.74 53.28 52677.22 88888.00 2007-03-12 19:43:40.401 071 18188.83 53.23 52677.19 88888.00 2007-03-12 19:43:40.901 071 18188.88 53.20 52677.25 88888.00 2007-03-12 19:43:41.401 071 18188.91 53.13 52677.22 88888.00 2007-03-12 19:43:41.901 071 18188.91 53.09 52677.21 88888.00 2007-03-12 19:43:42.401 071 18188.77 53.08 52677.37 88888.00 2007-03-12 19:43:42.901 071 18188.68 53.06 52677.36 88888.00 2007-03-12 19:43:43.401 071 18188.69 53.06 52677.26 88888.00 2007-03-12 19:43:43.901 071 18188.56 53.02 52677.20 88888.00 2007-03-12 19:43:44.401 071 18188.76 52.90 52677.14 88888.00 2007-03-12 19:43:44.901 071 18188.88 52.83 52677.14 88888.00 2007-03-12 19:43:45.401 071 18188.79 52.77 52677.13 88888.00 2007-03-12 19:43:45.901 071 18188.80 52.84 52677.08 88888.00 2007-03-12 19:43:46.401 071 18188.84 52.92 52677.17 88888.00 2007-03-12 19:43:46.901 071 18188.90 52.75 52677.15 88888.00 2007-03-12 19:43:47.401 071 18188.90 52.48 52677.13 88888.00 2007-03-12 19:43:47.901 071 18188.82 52.47 52677.10 88888.00 2007-03-12 19:43:48.401 071 18188.71 52.46 52677.13 88888.00 2007-03-12 19:43:48.901 071 18188.78 52.33 52677.14 88888.00 2007-03-12 19:43:49.401 071 18188.79 52.32 52677.30 88888.00 2007-03-12 19:43:49.901 071 18188.83 52.35 52677.24 88888.00 2007-03-12 19:43:50.401 071 18188.79 52.26 52677.22 88888.00 2007-03-12 19:43:50.901 071 18188.87 52.26 52677.20 88888.00 2007-03-12 19:43:51.401 071 18188.93 52.23 52677.13 88888.00 2007-03-12 19:43:51.901 071 18188.92 52.10 52677.04 88888.00 2007-03-12 19:43:52.401 071 18189.01 52.06 52677.14 88888.00 2007-03-12 19:43:52.901 071 18189.01 52.04 52677.22 88888.00 2007-03-12 19:43:53.401 071 18188.98 52.07 52677.22 88888.00 2007-03-12 19:43:53.901 071 18189.01 52.13 52677.21 88888.00 2007-03-12 19:43:54.401 071 18189.02 52.07 52677.15 88888.00 2007-03-12 19:43:54.901 071 18188.99 52.08 52677.25 88888.00 2007-03-12 19:43:55.401 071 18188.94 52.22 52677.21 88888.00 2007-03-12 19:43:55.901 071 18189.00 52.36 52677.13 88888.00 2007-03-12 19:43:56.401 071 18189.08 52.34 52677.09 88888.00 2007-03-12 19:43:56.901 071 18189.05 52.34 52677.00 88888.00 2007-03-12 19:43:57.401 071 18189.04 52.31 52677.03 88888.00 2007-03-12 19:43:57.901 071 18189.04 52.31 52677.06 88888.00 2007-03-12 19:43:58.401 071 18189.01 52.35 52677.04 88888.00 2007-03-12 19:43:58.901 071 18189.03 52.41 52677.00 88888.00 2007-03-12 19:43:59.401 071 18189.14 52.37 52677.03 88888.00 2007-03-12 19:43:59.901 071 18189.22 52.31 52677.10 88888.00 2007-03-12 19:44:00.401 071 18189.10 52.31 52677.11 88888.00 2007-03-12 19:44:00.901 071 18189.13 52.39 52677.17 88888.00 2007-03-12 19:44:01.401 071 18189.14 52.38 52677.19 88888.00 2007-03-12 19:44:01.901 071 18189.13 52.32 52677.15 88888.00 2007-03-12 19:44:02.401 071 18189.15 52.33 52677.15 88888.00 2007-03-12 19:44:02.901 071 18189.27 52.33 52677.19 88888.00 2007-03-12 19:44:03.401 071 18189.32 52.40 52677.18 88888.00 2007-03-12 19:44:03.901 071 18189.37 52.39 52677.13 88888.00 2007-03-12 19:44:04.401 071 18189.46 52.39 52677.22 88888.00 2007-03-12 19:44:04.901 071 18189.47 52.46 52677.08 88888.00 2007-03-12 19:44:05.401 071 18189.52 52.42 52677.08 88888.00 2007-03-12 19:44:05.901 071 18189.60 52.34 52677.02 88888.00 2007-03-12 19:44:06.401 071 18189.59 52.36 52677.03 88888.00 2007-03-12 19:44:06.901 071 18189.70 52.35 52677.00 88888.00 2007-03-12 19:44:07.401 071 18189.79 52.39 52676.87 88888.00 2007-03-12 19:44:07.901 071 18189.75 52.39 52676.96 88888.00 2007-03-12 19:44:08.401 071 18189.72 52.36 52676.94 88888.00 2007-03-12 19:44:08.901 071 18189.71 52.36 52676.95 88888.00 2007-03-12 19:44:09.401 071 18189.80 52.46 52676.89 88888.00 2007-03-12 19:44:09.901 071 18189.78 52.47 52676.95 88888.00 2007-03-12 19:44:10.401 071 18189.88 52.46 52676.91 88888.00 2007-03-12 19:44:10.901 071 18190.01 52.44 52676.89 88888.00 2007-03-12 19:44:11.401 071 18190.04 52.44 52676.87 88888.00 2007-03-12 19:44:11.901 071 18190.00 52.49 52676.83 88888.00 2007-03-12 19:44:12.401 071 18190.04 52.51 52676.87 88888.00 2007-03-12 19:44:12.901 071 18190.09 52.56 52676.95 88888.00 2007-03-12 19:44:13.401 071 18190.22 52.65 52676.86 88888.00 2007-03-12 19:44:13.901 071 18190.33 52.65 52676.79 88888.00 2007-03-12 19:44:14.401 071 18190.35 52.66 52676.82 88888.00 2007-03-12 19:44:14.901 071 18190.42 52.67 52676.83 88888.00 2007-03-12 19:44:15.401 071 18190.43 52.59 52676.76 88888.00 2007-03-12 19:44:15.901 071 18190.54 52.56 52676.85 88888.00 2007-03-12 19:44:16.401 071 18190.44 52.62 52676.92 88888.00 2007-03-12 19:44:16.901 071 18190.46 52.57 52676.90 88888.00 2007-03-12 19:44:17.401 071 18190.61 52.57 52676.80 88888.00 2007-03-12 19:44:17.901 071 18190.71 52.54 52676.84 88888.00 2007-03-12 19:44:18.401 071 18190.66 52.54 52676.89 88888.00 2007-03-12 19:44:18.901 071 18190.71 52.49 52676.89 88888.00 2007-03-12 19:44:19.401 071 18190.79 52.49 52676.86 88888.00 2007-03-12 19:44:19.901 071 18190.82 52.54 52676.86 88888.00 2007-03-12 19:44:20.401 071 18190.88 52.63 52676.88 88888.00 2007-03-12 19:44:20.901 071 18190.86 52.62 52676.79 88888.00 2007-03-12 19:44:21.401 071 18190.94 52.57 52676.78 88888.00 2007-03-12 19:44:21.901 071 18190.99 52.59 52676.84 88888.00 2007-03-12 19:44:22.401 071 18190.97 52.59 52676.84 88888.00 2007-03-12 19:44:22.901 071 18190.98 52.65 52676.86 88888.00 2007-03-12 19:44:23.401 071 18191.13 52.64 52676.96 88888.00 2007-03-12 19:44:23.901 071 18191.15 52.64 52676.97 88888.00 2007-03-12 19:44:24.401 071 18191.16 52.65 52676.89 88888.00 2007-03-12 19:44:24.901 071 18191.15 52.57 52676.72 88888.00 2007-03-12 19:44:25.401 071 18191.20 52.70 52676.80 88888.00 2007-03-12 19:44:25.901 071 18191.30 52.77 52676.95 88888.00 2007-03-12 19:44:26.401 071 18191.30 52.81 52676.98 88888.00 2007-03-12 19:44:26.901 071 18191.32 52.76 52676.87 88888.00 2007-03-12 19:44:27.401 071 18191.38 52.80 52676.74 88888.00 2007-03-12 19:44:27.901 071 18191.40 52.76 52676.71 88888.00 2007-03-12 19:44:28.401 071 18191.34 52.71 52676.86 88888.00 2007-03-12 19:44:28.901 071 18191.50 52.71 52676.95 88888.00 2007-03-12 19:44:29.401 071 18191.56 52.78 52677.00 88888.00 2007-03-12 19:44:29.901 071 18191.53 52.75 52677.09 88888.00 2007-03-12 19:44:30.401 071 18191.36 52.70 52677.17 88888.00 2007-03-12 19:44:30.901 071 18191.36 52.65 52677.14 88888.00 2007-03-12 19:44:31.401 071 18191.64 52.65 52677.19 88888.00 2007-03-12 19:44:31.901 071 18191.72 52.64 52677.19 88888.00 2007-03-12 19:44:32.401 071 18191.91 52.68 52677.15 88888.00 2007-03-12 19:44:32.901 071 18191.93 52.74 52677.13 88888.00 2007-03-12 19:44:33.401 071 18191.98 52.77 52677.13 88888.00 2007-03-12 19:44:33.901 071 18191.99 52.75 52677.10 88888.00 2007-03-12 19:44:34.401 071 18191.96 52.73 52677.09 88888.00 2007-03-12 19:44:34.901 071 18192.05 52.73 52677.07 88888.00 2007-03-12 19:44:35.401 071 18192.16 52.72 52677.00 88888.00 2007-03-12 19:44:35.901 071 18192.26 52.66 52677.11 88888.00 2007-03-12 19:44:36.401 071 18192.34 52.66 52677.22 88888.00 2007-03-12 19:44:36.901 071 18192.36 52.64 52677.17 88888.00 2007-03-12 19:44:37.401 071 18192.39 52.61 52677.20 88888.00 2007-03-12 19:44:37.901 071 18192.39 52.55 52677.20 88888.00 2007-03-12 19:44:38.401 071 18192.50 52.47 52677.15 88888.00 2007-03-12 19:44:38.901 071 18192.60 52.45 52677.23 88888.00 2007-03-12 19:44:39.401 071 18192.59 52.44 52677.23 88888.00 2007-03-12 19:44:39.901 071 18192.67 52.56 52677.26 88888.00 2007-03-12 19:44:40.401 071 18192.81 52.59 52677.19 88888.00 2007-03-12 19:44:40.901 071 18192.82 52.56 52677.12 88888.00 2007-03-12 19:44:41.398 071 18192.74 52.55 52677.14 88888.00 2007-03-12 19:44:41.908 071 18192.72 52.55 52677.14 88888.00 2007-03-12 19:44:42.408 071 18192.80 52.51 52677.21 88888.00 2007-03-12 19:44:42.908 071 18193.00 52.52 52677.26 88888.00 2007-03-12 19:44:43.408 071 18193.17 52.46 52677.22 88888.00 2007-03-12 19:44:43.908 071 18193.11 52.46 52677.34 88888.00 2007-03-12 19:44:44.408 071 18193.05 52.48 52677.27 88888.00 2007-03-12 19:44:44.908 071 18193.06 52.48 52677.24 88888.00 2007-03-12 19:44:45.408 071 18193.08 52.51 52677.19 88888.00 2007-03-12 19:44:45.908 071 18193.08 52.52 52677.15 88888.00 2007-03-12 19:44:46.408 071 18193.07 52.55 52677.18 88888.00 2007-03-12 19:44:46.908 071 18193.24 52.54 52677.12 88888.00 2007-03-12 19:44:47.408 071 18193.29 52.49 52677.10 88888.00 2007-03-12 19:44:47.908 071 18193.26 52.46 52677.19 88888.00 2007-03-12 19:44:48.408 071 18193.26 52.44 52677.26 88888.00 2007-03-12 19:44:48.908 071 18193.24 52.41 52677.24 88888.00 2007-03-12 19:44:49.408 071 18193.32 52.35 52677.22 88888.00 2007-03-12 19:44:49.908 071 18193.49 52.35 52677.18 88888.00 2007-03-12 19:44:50.408 071 18193.54 52.30 52677.26 88888.00 2007-03-12 19:44:50.908 071 18193.66 52.25 52677.22 88888.00 2007-03-12 19:44:51.408 071 18193.64 52.26 52677.23 88888.00 2007-03-12 19:44:51.908 071 18193.64 52.26 52677.31 88888.00 2007-03-12 19:44:52.408 071 18193.67 52.28 52677.32 88888.00 2007-03-12 19:44:52.908 071 18193.72 52.22 52677.34 88888.00 2007-03-12 19:44:53.408 071 18193.72 52.18 52677.24 88888.00 2007-03-12 19:44:53.908 071 18193.77 52.18 52677.24 88888.00 2007-03-12 19:44:54.408 071 18193.80 52.12 52677.35 88888.00 2007-03-12 19:44:54.908 071 18193.93 52.09 52677.34 88888.00 2007-03-12 19:44:55.408 071 18193.95 52.11 52677.45 88888.00 2007-03-12 19:44:55.908 071 18193.93 52.06 52677.46 88888.00 2007-03-12 19:44:56.408 071 18194.03 52.06 52677.64 88888.00 2007-03-12 19:44:56.908 071 18194.00 52.04 52677.66 88888.00 2007-03-12 19:44:57.408 071 18193.93 52.04 52677.69 88888.00 2007-03-12 19:44:57.908 071 18193.90 52.05 52677.60 88888.00 2007-03-12 19:44:58.408 071 18193.97 52.05 52677.49 88888.00 2007-03-12 19:44:58.908 071 18194.08 52.08 52677.42 88888.00 2007-03-12 19:44:59.408 071 18194.19 52.13 52677.41 88888.00 2007-03-12 19:44:59.908 071 18194.27 52.05 52677.38 88888.00 2007-03-12 19:45:00.408 071 18194.13 52.06 52677.45 88888.00 2007-03-12 19:45:00.908 071 18194.06 52.03 52677.46 88888.00 2007-03-12 19:45:01.408 071 18194.05 52.06 52677.41 88888.00 2007-03-12 19:45:01.908 071 18194.23 52.05 52677.50 88888.00 2007-03-12 19:45:02.408 071 18194.23 52.14 52677.59 88888.00 2007-03-12 19:45:02.908 071 18194.38 52.19 52677.56 88888.00 2007-03-12 19:45:03.408 071 18194.34 52.26 52677.56 88888.00 2007-03-12 19:45:03.908 071 18194.41 52.30 52677.48 88888.00 2007-03-12 19:45:04.408 071 18194.44 52.29 52677.44 88888.00 2007-03-12 19:45:04.908 071 18194.45 52.22 52677.40 88888.00 2007-03-12 19:45:05.408 071 18194.43 52.14 52677.42 88888.00 2007-03-12 19:45:05.908 071 18194.47 52.11 52677.42 88888.00 2007-03-12 19:45:06.408 071 18194.58 52.05 52677.45 88888.00 2007-03-12 19:45:06.908 071 18194.64 52.06 52677.52 88888.00 2007-03-12 19:45:07.408 071 18194.70 52.04 52677.50 88888.00 2007-03-12 19:45:07.908 071 18194.73 52.09 52677.53 88888.00 2007-03-12 19:45:08.408 071 18194.68 52.13 52677.56 88888.00 2007-03-12 19:45:08.908 071 18194.63 52.10 52677.57 88888.00 2007-03-12 19:45:09.408 071 18194.68 52.18 52677.50 88888.00 2007-03-12 19:45:09.908 071 18194.71 52.23 52677.48 88888.00 2007-03-12 19:45:10.408 071 18194.74 52.23 52677.54 88888.00 2007-03-12 19:45:10.908 071 18194.91 52.21 52677.57 88888.00 2007-03-12 19:45:11.408 071 18195.09 52.23 52677.64 88888.00 2007-03-12 19:45:11.908 071 18195.13 52.18 52677.56 88888.00 2007-03-12 19:45:12.408 071 18195.13 52.12 52677.53 88888.00 2007-03-12 19:45:12.908 071 18195.16 52.14 52677.65 88888.00 2007-03-12 19:45:13.408 071 18195.14 52.18 52677.64 88888.00 2007-03-12 19:45:13.908 071 18195.11 52.11 52677.57 88888.00 2007-03-12 19:45:14.408 071 18195.14 52.01 52677.49 88888.00 2007-03-12 19:45:14.908 071 18195.07 51.99 52677.50 88888.00 2007-03-12 19:45:15.408 071 18195.12 52.05 52677.54 88888.00 2007-03-12 19:45:15.908 071 18195.16 52.08 52677.56 88888.00 2007-03-12 19:45:16.408 071 18195.29 52.04 52677.59 88888.00 2007-03-12 19:45:16.908 071 18195.31 52.06 52677.57 88888.00 2007-03-12 19:45:17.408 071 18195.39 52.12 52677.57 88888.00 2007-03-12 19:45:17.908 071 18195.39 52.02 52677.76 88888.00 2007-03-12 19:45:18.408 071 18195.43 52.02 52677.71 88888.00 2007-03-12 19:45:18.908 071 18195.46 52.05 52677.68 88888.00 2007-03-12 19:45:19.408 071 18195.45 52.07 52677.62 88888.00 2007-03-12 19:45:19.908 071 18195.38 52.00 52677.64 88888.00 2007-03-12 19:45:20.408 071 18195.38 52.01 52677.67 88888.00 2007-03-12 19:45:20.908 071 18195.31 52.06 52677.72 88888.00 2007-03-12 19:45:21.408 071 18195.34 52.11 52677.73 88888.00 2007-03-12 19:45:21.908 071 18195.39 52.06 52677.70 88888.00 2007-03-12 19:45:22.408 071 18195.47 52.09 52677.69 88888.00 2007-03-12 19:45:22.908 071 18195.42 51.98 52677.62 88888.00 2007-03-12 19:45:23.408 071 18195.57 51.92 52677.73 88888.00 2007-03-12 19:45:23.908 071 18195.61 51.79 52677.79 88888.00 2007-03-12 19:45:24.408 071 18195.56 51.89 52677.83 88888.00 2007-03-12 19:45:24.908 071 18195.55 51.92 52677.82 88888.00 2007-03-12 19:45:25.408 071 18195.56 51.82 52677.75 88888.00 2007-03-12 19:45:25.908 071 18195.47 51.77 52677.82 88888.00 2007-03-12 19:45:26.408 071 18195.51 51.85 52677.83 88888.00 2007-03-12 19:45:26.908 071 18195.71 51.96 52677.82 88888.00 2007-03-12 19:45:27.408 071 18195.69 52.03 52677.89 88888.00 2007-03-12 19:45:27.908 071 18195.64 52.07 52677.95 88888.00 2007-03-12 19:45:28.408 071 18195.52 52.15 52677.84 88888.00 2007-03-12 19:45:28.908 071 18195.44 52.14 52677.80 88888.00 2007-03-12 19:45:29.408 071 18195.56 52.12 52677.75 88888.00 2007-03-12 19:45:29.908 071 18195.50 52.11 52677.73 88888.00 2007-03-12 19:45:30.408 071 18195.55 52.08 52677.66 88888.00 2007-03-12 19:45:30.908 071 18195.52 52.08 52677.67 88888.00 2007-03-12 19:45:31.408 071 18195.64 52.09 52677.75 88888.00 2007-03-12 19:45:31.908 071 18195.61 52.05 52677.80 88888.00 2007-03-12 19:45:32.408 071 18195.61 52.10 52677.73 88888.00 2007-03-12 19:45:32.908 071 18195.63 52.09 52677.64 88888.00 2007-03-12 19:45:33.408 071 18195.57 52.09 52677.61 88888.00 2007-03-12 19:45:33.908 071 18195.55 52.14 52677.71 88888.00 2007-03-12 19:45:34.408 071 18195.60 52.21 52677.76 88888.00 2007-03-12 19:45:34.908 071 18195.60 52.23 52677.75 88888.00 2007-03-12 19:45:35.408 071 18195.69 52.29 52677.60 88888.00 2007-03-12 19:45:35.908 071 18195.63 52.34 52677.54 88888.00 2007-03-12 19:45:36.408 071 18195.66 52.37 52677.60 88888.00 2007-03-12 19:45:36.908 071 18195.67 52.31 52677.60 88888.00 2007-03-12 19:45:37.408 071 18195.72 52.41 52677.59 88888.00 2007-03-12 19:45:37.908 071 18195.67 52.37 52677.69 88888.00 2007-03-12 19:45:38.408 071 18195.66 52.33 52677.72 88888.00 2007-03-12 19:45:38.908 071 18195.64 52.43 52677.70 88888.00 2007-03-12 19:45:39.408 071 18195.64 52.44 52677.68 88888.00 2007-03-12 19:45:39.908 071 18195.71 52.48 52677.61 88888.00 2007-03-12 19:45:40.408 071 18195.78 52.59 52677.67 88888.00 2007-03-12 19:45:40.908 071 18195.74 52.63 52677.71 88888.00 2007-03-12 19:45:41.408 071 18195.76 52.53 52677.69 88888.00 2007-03-12 19:45:41.908 071 18195.77 52.48 52677.66 88888.00 2007-03-12 19:45:42.408 071 18195.79 52.48 52677.58 88888.00 2007-03-12 19:45:42.908 071 18195.72 52.67 52677.61 88888.00 2007-03-12 19:45:43.408 071 18195.65 52.78 52677.65 88888.00 2007-03-12 19:45:43.908 071 18195.68 52.87 52677.59 88888.00 2007-03-12 19:45:44.408 071 18195.74 52.89 52677.55 88888.00 2007-03-12 19:45:44.908 071 18195.72 52.87 52677.59 88888.00 2007-03-12 19:45:45.408 071 18195.77 52.94 52677.54 88888.00 2007-03-12 19:45:45.908 071 18195.72 52.99 52677.50 88888.00 2007-03-12 19:45:46.408 071 18195.71 52.96 52677.55 88888.00 2007-03-12 19:45:46.908 071 18195.62 53.01 52677.56 88888.00 2007-03-12 19:45:47.408 071 18195.62 53.15 52677.55 88888.00 2007-03-12 19:45:47.908 071 18195.62 53.14 52677.65 88888.00 2007-03-12 19:45:48.408 071 18195.71 53.12 52677.60 88888.00 2007-03-12 19:45:48.908 071 18195.66 53.13 52677.62 88888.00 2007-03-12 19:45:49.408 071 18195.67 53.21 52677.67 88888.00 2007-03-12 19:45:49.908 071 18195.62 53.24 52677.56 88888.00 2007-03-12 19:45:50.408 071 18195.68 53.22 52677.58 88888.00 2007-03-12 19:45:50.908 071 18195.77 53.26 52677.61 88888.00 2007-03-12 19:45:51.408 071 18195.77 53.29 52677.57 88888.00 2007-03-12 19:45:51.908 071 18195.88 53.18 52677.50 88888.00 2007-03-12 19:45:52.408 071 18195.89 53.07 52677.49 88888.00 2007-03-12 19:45:52.908 071 18195.86 53.19 52677.57 88888.00 2007-03-12 19:45:53.408 071 18195.96 53.13 52677.58 88888.00 2007-03-12 19:45:53.908 071 18195.86 53.17 52677.62 88888.00 2007-03-12 19:45:54.408 071 18195.93 53.24 52677.69 88888.00 2007-03-12 19:45:54.908 071 18195.93 53.22 52677.75 88888.00 2007-03-12 19:45:55.408 071 18195.79 53.16 52677.75 88888.00 2007-03-12 19:45:55.908 071 18195.76 53.12 52677.75 88888.00 2007-03-12 19:45:56.408 071 18195.83 53.07 52677.73 88888.00 2007-03-12 19:45:56.908 071 18195.77 53.03 52677.73 88888.00 2007-03-12 19:45:57.408 071 18195.83 53.04 52677.79 88888.00 2007-03-12 19:45:57.908 071 18195.88 53.01 52677.70 88888.00 2007-03-12 19:45:58.408 071 18195.87 52.96 52677.59 88888.00 2007-03-12 19:45:58.908 071 18195.80 52.88 52677.62 88888.00 2007-03-12 19:45:59.408 071 18195.74 52.89 52677.59 88888.00 2007-03-12 19:45:59.908 071 18195.68 52.91 52677.60 88888.00 2007-03-12 19:46:00.408 071 18195.74 52.95 52677.59 88888.00 2007-03-12 19:46:00.908 071 18195.89 52.95 52677.67 88888.00 2007-03-12 19:46:01.408 071 18195.97 52.98 52677.62 88888.00 2007-03-12 19:46:01.908 071 18195.96 53.00 52677.60 88888.00 2007-03-12 19:46:02.408 071 18195.85 53.04 52677.69 88888.00 2007-03-12 19:46:02.908 071 18195.89 53.05 52677.68 88888.00 2007-03-12 19:46:03.408 071 18195.94 52.98 52677.68 88888.00 2007-03-12 19:46:03.908 071 18195.92 52.94 52677.71 88888.00 2007-03-12 19:46:04.408 071 18195.85 52.96 52677.73 88888.00 2007-03-12 19:46:04.908 071 18195.89 52.99 52677.76 88888.00 2007-03-12 19:46:05.408 071 18195.85 52.94 52677.70 88888.00 2007-03-12 19:46:05.908 071 18195.89 52.86 52677.73 88888.00 2007-03-12 19:46:06.408 071 18195.95 52.84 52677.70 88888.00 2007-03-12 19:46:06.908 071 18195.93 52.86 52677.72 88888.00 2007-03-12 19:46:07.408 071 18195.83 52.84 52677.83 88888.00 2007-03-12 19:46:07.908 071 18195.85 52.85 52677.82 88888.00 2007-03-12 19:46:08.408 071 18195.90 52.84 52677.78 88888.00 2007-03-12 19:46:08.908 071 18195.82 52.90 52677.83 88888.00 2007-03-12 19:46:09.408 071 18195.86 52.97 52677.84 88888.00 2007-03-12 19:46:09.908 071 18195.96 52.98 52677.85 88888.00 2007-03-12 19:46:10.408 071 18195.94 52.94 52677.93 88888.00 2007-03-12 19:46:10.908 071 18195.92 52.90 52677.93 88888.00 2007-03-12 19:46:11.408 071 18195.90 52.85 52677.90 88888.00 2007-03-12 19:46:11.908 071 18195.94 52.83 52677.91 88888.00 2007-03-12 19:46:12.408 071 18195.86 52.85 52677.82 88888.00 2007-03-12 19:46:12.908 071 18195.86 52.89 52677.76 88888.00 2007-03-12 19:46:13.408 071 18196.00 52.86 52677.68 88888.00 2007-03-12 19:46:13.908 071 18195.97 52.86 52677.75 88888.00 2007-03-12 19:46:14.408 071 18195.85 52.84 52677.81 88888.00 2007-03-12 19:46:14.908 071 18195.75 52.85 52677.75 88888.00 2007-03-12 19:46:15.408 071 18195.74 52.84 52677.71 88888.00 2007-03-12 19:46:15.908 071 18195.82 52.79 52677.79 88888.00 2007-03-12 19:46:16.408 071 18195.83 52.78 52677.75 88888.00 2007-03-12 19:46:16.908 071 18195.82 52.91 52677.68 88888.00 2007-03-12 19:46:17.408 071 18195.84 52.99 52677.77 88888.00 2007-03-12 19:46:17.908 071 18195.90 52.99 52677.85 88888.00 2007-03-12 19:46:18.408 071 18195.98 52.98 52677.89 88888.00 2007-03-12 19:46:18.908 071 18195.96 52.91 52677.88 88888.00 2007-03-12 19:46:19.408 071 18195.89 52.87 52677.88 88888.00 2007-03-12 19:46:19.908 071 18195.85 52.83 52677.89 88888.00 2007-03-12 19:46:20.408 071 18195.88 52.81 52677.80 88888.00 2007-03-12 19:46:20.908 071 18195.87 52.83 52677.83 88888.00 2007-03-12 19:46:21.408 071 18195.92 52.86 52677.80 88888.00 2007-03-12 19:46:21.908 071 18195.78 52.83 52677.76 88888.00 2007-03-12 19:46:22.408 071 18195.73 52.86 52677.77 88888.00 2007-03-12 19:46:22.908 071 18195.82 52.97 52677.84 88888.00 2007-03-12 19:46:23.408 071 18195.82 53.00 52677.83 88888.00 2007-03-12 19:46:23.908 071 18195.80 53.06 52677.71 88888.00 2007-03-12 19:46:24.408 071 18195.73 53.00 52677.72 88888.00 2007-03-12 19:46:24.908 071 18195.73 52.99 52677.72 88888.00 2007-03-12 19:46:25.408 071 18195.79 53.09 52677.72 88888.00 2007-03-12 19:46:25.908 071 18195.66 53.09 52677.69 88888.00 2007-03-12 19:46:26.408 071 18195.66 53.03 52677.67 88888.00 2007-03-12 19:46:26.908 071 18195.79 53.12 52677.88 88888.00 2007-03-12 19:46:27.408 071 18195.75 53.20 52677.95 88888.00 2007-03-12 19:46:27.908 071 18195.75 53.18 52677.90 88888.00 2007-03-12 19:46:28.408 071 18195.64 53.21 52677.90 88888.00 2007-03-12 19:46:28.908 071 18195.68 53.20 52677.85 88888.00 2007-03-12 19:46:29.408 071 18195.64 53.34 52677.91 88888.00 2007-03-12 19:46:29.908 071 18195.58 53.38 52677.96 88888.00 2007-03-12 19:46:30.408 071 18195.64 53.39 52678.06 88888.00 2007-03-12 19:46:30.908 071 18195.63 53.40 52677.98 88888.00 2007-03-12 19:46:31.408 071 18195.63 53.38 52677.91 88888.00 2007-03-12 19:46:31.908 071 18195.61 53.29 52677.96 88888.00 2007-03-12 19:46:32.408 071 18195.55 53.32 52678.01 88888.00 2007-03-12 19:46:32.908 071 18195.53 53.38 52678.02 88888.00 2007-03-12 19:46:33.408 071 18195.51 53.40 52678.06 88888.00 2007-03-12 19:46:33.908 071 18195.40 53.43 52678.07 88888.00 2007-03-12 19:46:34.408 071 18195.34 53.39 52677.98 88888.00 2007-03-12 19:46:34.908 071 18195.38 53.43 52677.89 88888.00 2007-03-12 19:46:35.408 071 18195.33 53.40 52677.92 88888.00 2007-03-12 19:46:35.908 071 18195.33 53.38 52678.05 88888.00 2007-03-12 19:46:36.408 071 18195.31 53.41 52678.07 88888.00 2007-03-12 19:46:36.908 071 18195.33 53.35 52678.04 88888.00 2007-03-12 19:46:37.408 071 18195.11 53.34 52678.08 88888.00 2007-03-12 19:46:37.908 071 18194.99 53.36 52678.33 88888.00 2007-03-12 19:46:38.408 071 18194.98 53.36 52678.24 88888.00 2007-03-12 19:46:38.908 071 18194.92 53.38 52678.20 88888.00 2007-03-12 19:46:39.408 071 18194.97 53.39 52678.11 88888.00 2007-03-12 19:46:39.908 071 18194.95 53.42 52678.15 88888.00 2007-03-12 19:46:40.408 071 18195.03 53.43 52678.05 88888.00 2007-03-12 19:46:40.908 071 18195.01 53.41 52678.05 88888.00 2007-03-12 19:46:41.408 071 18195.00 53.38 52678.04 88888.00 2007-03-12 19:46:41.908 071 18194.93 53.38 52678.04 88888.00 2007-03-12 19:46:42.408 071 18194.90 53.38 52678.10 88888.00 2007-03-12 19:46:42.908 071 18194.91 53.38 52678.10 88888.00 2007-03-12 19:46:43.408 071 18194.89 53.54 52678.05 88888.00 2007-03-12 19:46:43.908 071 18194.89 53.66 52677.96 88888.00 2007-03-12 19:46:44.408 071 18194.88 53.62 52677.98 88888.00 2007-03-12 19:46:44.908 071 18194.77 53.51 52678.11 88888.00 2007-03-12 19:46:45.408 071 18194.85 53.49 52678.19 88888.00 2007-03-12 19:46:45.908 071 18194.92 53.49 52678.16 88888.00 2007-03-12 19:46:46.408 071 18194.88 53.46 52678.07 88888.00 2007-03-12 19:46:46.908 071 18194.86 53.45 52678.15 88888.00 2007-03-12 19:46:47.408 071 18194.82 53.44 52678.10 88888.00 2007-03-12 19:46:47.908 071 18194.75 53.42 52678.10 88888.00 2007-03-12 19:46:48.408 071 18194.81 53.36 52678.17 88888.00 2007-03-12 19:46:48.908 071 18194.69 53.30 52678.19 88888.00 2007-03-12 19:46:49.408 071 18194.69 53.31 52678.13 88888.00 2007-03-12 19:46:49.908 071 18194.77 53.38 52678.20 88888.00 2007-03-12 19:46:50.408 071 18194.88 53.39 52678.20 88888.00 2007-03-12 19:46:50.908 071 18194.93 53.35 52678.07 88888.00 2007-03-12 19:46:51.408 071 18194.89 53.35 52678.14 88888.00 2007-03-12 19:46:51.908 071 18194.87 53.33 52678.27 88888.00 2007-03-12 19:46:52.408 071 18194.96 53.30 52678.34 88888.00 2007-03-12 19:46:52.908 071 18194.96 53.32 52678.31 88888.00 2007-03-12 19:46:53.408 071 18194.91 53.32 52678.28 88888.00 2007-03-12 19:46:53.908 071 18194.93 53.22 52678.24 88888.00 2007-03-12 19:46:54.408 071 18194.96 53.15 52678.24 88888.00 2007-03-12 19:46:54.908 071 18195.11 53.18 52678.28 88888.00 2007-03-12 19:46:55.408 071 18195.02 53.21 52678.31 88888.00 2007-03-12 19:46:55.908 071 18194.93 53.24 52678.38 88888.00 2007-03-12 19:46:56.408 071 18195.07 53.14 52678.47 88888.00 2007-03-12 19:46:56.908 071 18195.04 53.02 52678.39 88888.00 2007-03-12 19:46:57.408 071 18195.04 52.97 52678.41 88888.00 2007-03-12 19:46:57.908 071 18195.07 52.98 52678.31 88888.00 2007-03-12 19:46:58.408 071 18195.08 53.01 52678.27 88888.00 2007-03-12 19:46:58.908 071 18195.13 53.07 52678.29 88888.00 2007-03-12 19:46:59.408 071 18195.09 53.05 52678.24 88888.00 2007-03-12 19:46:59.908 071 18194.98 52.94 52678.29 88888.00 2007-03-12 19:47:00.408 071 18194.93 52.88 52678.28 88888.00 2007-03-12 19:47:00.908 071 18194.98 52.88 52678.24 88888.00 2007-03-12 19:47:01.408 071 18194.88 52.85 52678.25 88888.00 2007-03-12 19:47:01.908 071 18194.77 52.82 52678.25 88888.00 2007-03-12 19:47:02.408 071 18194.81 52.83 52678.27 88888.00 2007-03-12 19:47:02.908 071 18194.73 52.78 52678.33 88888.00 2007-03-12 19:47:03.408 071 18194.84 52.75 52678.26 88888.00 2007-03-12 19:47:03.908 071 18194.88 52.71 52678.17 88888.00 2007-03-12 19:47:04.408 071 18194.81 52.71 52678.27 88888.00 2007-03-12 19:47:04.908 071 18194.86 52.72 52678.16 88888.00 2007-03-12 19:47:05.408 071 18194.90 52.65 52678.07 88888.00 2007-03-12 19:47:05.908 071 18194.88 52.64 52678.08 88888.00 2007-03-12 19:47:06.408 071 18194.75 52.58 52678.06 88888.00 2007-03-12 19:47:06.908 071 18194.69 52.51 52678.13 88888.00 2007-03-12 19:47:07.408 071 18194.76 52.55 52678.08 88888.00 2007-03-12 19:47:07.908 071 18194.86 52.55 52678.03 88888.00 2007-03-12 19:47:08.408 071 18194.88 52.55 52678.03 88888.00 2007-03-12 19:47:08.908 071 18194.99 52.50 52678.00 88888.00 2007-03-12 19:47:09.408 071 18195.01 52.43 52677.98 88888.00 2007-03-12 19:47:09.908 071 18194.99 52.46 52677.91 88888.00 2007-03-12 19:47:10.408 071 18194.98 52.44 52677.88 88888.00 2007-03-12 19:47:10.908 071 18195.12 52.43 52677.84 88888.00 2007-03-12 19:47:11.408 071 18195.17 52.43 52677.83 88888.00 2007-03-12 19:47:11.908 071 18195.11 52.45 52677.91 88888.00 2007-03-12 19:47:12.408 071 18195.03 52.43 52677.87 88888.00 2007-03-12 19:47:12.908 071 18194.97 52.41 52677.88 88888.00 2007-03-12 19:47:13.408 071 18194.95 52.39 52677.91 88888.00 2007-03-12 19:47:13.908 071 18194.92 52.39 52677.92 88888.00 2007-03-12 19:47:14.408 071 18195.00 52.42 52677.88 88888.00 2007-03-12 19:47:14.908 071 18195.07 52.39 52677.81 88888.00 2007-03-12 19:47:15.408 071 18195.02 52.37 52677.82 88888.00 2007-03-12 19:47:15.908 071 18194.98 52.35 52677.82 88888.00 2007-03-12 19:47:16.408 071 18195.02 52.36 52677.75 88888.00 2007-03-12 19:47:16.908 071 18194.89 52.34 52677.73 88888.00 2007-03-12 19:47:17.408 071 18194.84 52.19 52677.93 88888.00 2007-03-12 19:47:17.908 071 18194.82 52.32 52677.94 88888.00 2007-03-12 19:47:18.408 071 18195.00 52.37 52677.90 88888.00 2007-03-12 19:47:18.908 071 18195.17 52.41 52677.83 88888.00 2007-03-12 19:47:19.408 071 18195.13 52.41 52677.79 88888.00 2007-03-12 19:47:19.908 071 18195.11 52.42 52677.73 88888.00 2007-03-12 19:47:20.408 071 18195.12 52.35 52677.83 88888.00 2007-03-12 19:47:20.908 071 18195.03 52.28 52677.80 88888.00 2007-03-12 19:47:21.408 071 18195.10 52.25 52677.81 88888.00 2007-03-12 19:47:21.908 071 18195.14 52.34 52677.80 88888.00 2007-03-12 19:47:22.408 071 18195.21 52.33 52677.83 88888.00 2007-03-12 19:47:22.908 071 18195.14 52.33 52677.89 88888.00 2007-03-12 19:47:23.408 071 18195.13 52.23 52677.83 88888.00 2007-03-12 19:47:23.908 071 18195.11 52.35 52677.87 88888.00 2007-03-12 19:47:24.408 071 18195.16 52.30 52677.90 88888.00 2007-03-12 19:47:24.908 071 18195.18 52.21 52677.88 88888.00 2007-03-12 19:47:25.408 071 18195.10 52.23 52677.70 88888.00 2007-03-12 19:47:25.908 071 18195.14 52.21 52677.79 88888.00 2007-03-12 19:47:26.408 071 18195.08 52.13 52677.94 88888.00 2007-03-12 19:47:26.908 071 18195.12 52.06 52677.80 88888.00 2007-03-12 19:47:27.408 071 18195.12 52.04 52677.80 88888.00 2007-03-12 19:47:27.908 071 18195.14 52.13 52677.93 88888.00 2007-03-12 19:47:28.408 071 18195.19 52.11 52677.81 88888.00 2007-03-12 19:47:28.908 071 18195.22 52.12 52677.82 88888.00 2007-03-12 19:47:29.408 071 18195.14 52.08 52677.81 88888.00 2007-03-12 19:47:29.908 071 18195.10 52.10 52677.91 88888.00 2007-03-12 19:47:30.408 071 18195.17 52.01 52677.85 88888.00 2007-03-12 19:47:30.908 071 18195.24 51.96 52677.81 88888.00 2007-03-12 19:47:31.408 071 18195.25 51.92 52677.93 88888.00 2007-03-12 19:47:31.908 071 18195.24 51.94 52677.99 88888.00 2007-03-12 19:47:32.408 071 18195.17 51.87 52677.85 88888.00 2007-03-12 19:47:32.908 071 18195.13 51.91 52677.87 88888.00 2007-03-12 19:47:33.408 071 18195.06 51.92 52677.96 88888.00 2007-03-12 19:47:33.908 071 18195.21 51.92 52678.05 88888.00 2007-03-12 19:47:34.408 071 18195.22 51.96 52677.98 88888.00 2007-03-12 19:47:34.908 071 18195.14 51.97 52677.87 88888.00 2007-03-12 19:47:35.408 071 18195.10 51.94 52677.81 88888.00 2007-03-12 19:47:35.908 071 18195.08 51.89 52677.85 88888.00 2007-03-12 19:47:36.408 071 18195.11 51.94 52677.92 88888.00 2007-03-12 19:47:36.908 071 18195.11 52.03 52677.84 88888.00 2007-03-12 19:47:37.408 071 18195.11 52.02 52677.88 88888.00 2007-03-12 19:47:37.908 071 18195.17 51.98 52677.82 88888.00 2007-03-12 19:47:38.408 071 18195.30 52.03 52677.90 88888.00 2007-03-12 19:47:38.908 071 18195.23 52.09 52677.95 88888.00 2007-03-12 19:47:39.408 071 18195.34 52.05 52677.96 88888.00 2007-03-12 19:47:39.908 071 18195.43 52.04 52677.91 88888.00 2007-03-12 19:47:40.408 071 18195.32 52.01 52678.07 88888.00 2007-03-12 19:47:40.908 071 18195.32 51.99 52678.06 88888.00 2007-03-12 19:47:41.408 071 18195.32 51.99 52678.07 88888.00 2007-03-12 19:47:41.908 071 18195.38 52.05 52678.15 88888.00 2007-03-12 19:47:42.408 071 18195.31 52.06 52678.12 88888.00 2007-03-12 19:47:42.908 071 18195.28 52.04 52678.11 88888.00 2007-03-12 19:47:43.408 071 18195.41 52.03 52678.07 88888.00 2007-03-12 19:47:43.908 071 18195.34 52.03 52678.11 88888.00 2007-03-12 19:47:44.408 071 18195.28 52.02 52678.22 88888.00 2007-03-12 19:47:44.908 071 18195.32 52.00 52678.33 88888.00 2007-03-12 19:47:45.408 071 18195.45 52.08 52678.17 88888.00 2007-03-12 19:47:45.908 071 18195.25 52.03 52678.13 88888.00 2007-03-12 19:47:46.408 071 18195.32 52.04 52678.18 88888.00 2007-03-12 19:47:46.908 071 18195.31 52.00 52678.23 88888.00 2007-03-12 19:47:47.408 071 18195.39 52.01 52678.28 88888.00 2007-03-12 19:47:47.908 071 18195.44 52.04 52678.25 88888.00 2007-03-12 19:47:48.408 071 18195.54 52.02 52678.27 88888.00 2007-03-12 19:47:48.908 071 18195.39 52.03 52678.18 88888.00 2007-03-12 19:47:49.408 071 18195.34 52.11 52678.16 88888.00 2007-03-12 19:47:49.908 071 18195.39 52.16 52678.20 88888.00 2007-03-12 19:47:50.408 071 18195.42 52.12 52678.24 88888.00 2007-03-12 19:47:50.908 071 18195.42 52.03 52678.33 88888.00 2007-03-12 19:47:51.408 071 18195.34 52.06 52678.24 88888.00 2007-03-12 19:47:51.908 071 18195.30 52.18 52678.24 88888.00 2007-03-12 19:47:52.408 071 18195.35 52.24 52678.30 88888.00 2007-03-12 19:47:52.908 071 18195.35 52.22 52678.34 88888.00 2007-03-12 19:47:53.408 071 18195.31 52.24 52678.29 88888.00 2007-03-12 19:47:53.908 071 18195.22 52.25 52678.30 88888.00 2007-03-12 19:47:54.408 071 18195.20 52.28 52678.24 88888.00 2007-03-12 19:47:54.908 071 18195.30 52.29 52678.23 88888.00 2007-03-12 19:47:55.408 071 18195.38 52.32 52678.31 88888.00 2007-03-12 19:47:55.908 071 18195.31 52.35 52678.28 88888.00 2007-03-12 19:47:56.408 071 18195.30 52.33 52678.28 88888.00 2007-03-12 19:47:56.908 071 18195.30 52.31 52678.30 88888.00 2007-03-12 19:47:57.408 071 18195.29 52.36 52678.31 88888.00 2007-03-12 19:47:57.908 071 18195.33 52.31 52678.37 88888.00 2007-03-12 19:47:58.408 071 18195.47 52.31 52678.35 88888.00 2007-03-12 19:47:58.908 071 18195.46 52.30 52678.36 88888.00 2007-03-12 19:47:59.408 071 18195.31 52.31 52678.42 88888.00 2007-03-12 19:47:59.908 071 18195.25 52.33 52678.31 88888.00 2007-03-12 19:48:00.408 071 18195.34 52.34 52678.28 88888.00 2007-03-12 19:48:00.908 071 18195.39 52.33 52678.27 88888.00 2007-03-12 19:48:01.408 071 18195.29 52.38 52678.30 88888.00 2007-03-12 19:48:01.908 071 18195.21 52.43 52678.20 88888.00 2007-03-12 19:48:02.408 071 18195.14 52.34 52678.05 88888.00 2007-03-12 19:48:02.908 071 18195.22 52.31 52678.22 88888.00 2007-03-12 19:48:03.408 071 18195.19 52.30 52678.29 88888.00 2007-03-12 19:48:03.908 071 18195.18 52.31 52678.24 88888.00 2007-03-12 19:48:04.408 071 18195.18 52.38 52678.24 88888.00 2007-03-12 19:48:04.908 071 18195.10 52.46 52678.28 88888.00 2007-03-12 19:48:05.408 071 18195.13 52.55 52678.24 88888.00 2007-03-12 19:48:05.908 071 18195.06 52.53 52678.27 88888.00 2007-03-12 19:48:06.408 071 18195.01 52.54 52678.30 88888.00 2007-03-12 19:48:06.908 071 18195.00 52.57 52678.28 88888.00 2007-03-12 19:48:07.408 071 18195.11 52.58 52678.13 88888.00 2007-03-12 19:48:07.908 071 18195.00 52.56 52678.13 88888.00 2007-03-12 19:48:08.408 071 18194.84 52.58 52678.10 88888.00 2007-03-12 19:48:08.908 071 18194.87 52.63 52678.15 88888.00 2007-03-12 19:48:09.408 071 18194.90 52.64 52678.20 88888.00 2007-03-12 19:48:09.908 071 18195.01 52.56 52678.06 88888.00 2007-03-12 19:48:10.408 071 18195.13 52.49 52677.93 88888.00 2007-03-12 19:48:10.908 071 18195.00 52.52 52677.94 88888.00 2007-03-12 19:48:11.408 071 18195.02 52.47 52678.06 88888.00 2007-03-12 19:48:11.908 071 18195.00 52.50 52677.95 88888.00 2007-03-12 19:48:12.408 071 18195.02 52.43 52677.99 88888.00 2007-03-12 19:48:12.908 071 18195.00 52.46 52678.05 88888.00 2007-03-12 19:48:13.408 071 18194.99 52.35 52678.00 88888.00 2007-03-12 19:48:13.908 071 18195.03 52.29 52678.06 88888.00 2007-03-12 19:48:14.408 071 18195.00 52.24 52678.08 88888.00 2007-03-12 19:48:14.908 071 18195.02 52.25 52678.07 88888.00 2007-03-12 19:48:15.408 071 18194.92 52.36 52678.05 88888.00 2007-03-12 19:48:15.908 071 18194.84 52.32 52678.03 88888.00 2007-03-12 19:48:16.408 071 18194.82 52.34 52678.08 88888.00 2007-03-12 19:48:16.908 071 18194.80 52.34 52678.01 88888.00 2007-03-12 19:48:17.408 071 18194.71 52.34 52678.03 88888.00 2007-03-12 19:48:17.908 071 18194.74 52.40 52678.06 88888.00 2007-03-12 19:48:18.408 071 18194.74 52.33 52677.98 88888.00 2007-03-12 19:48:18.908 071 18194.70 52.29 52678.00 88888.00 2007-03-12 19:48:19.408 071 18194.74 52.29 52678.02 88888.00 2007-03-12 19:48:19.908 071 18194.68 52.21 52678.08 88888.00 2007-03-12 19:48:20.408 071 18194.53 52.16 52678.10 88888.00 2007-03-12 19:48:20.908 071 18194.51 52.11 52678.12 88888.00 2007-03-12 19:48:21.408 071 18194.56 52.00 52678.13 88888.00 2007-03-12 19:48:21.908 071 18194.47 52.00 52678.27 88888.00 2007-03-12 19:48:22.408 071 18194.35 52.06 52678.27 88888.00 2007-03-12 19:48:22.908 071 18194.38 51.96 52678.17 88888.00 2007-03-12 19:48:23.408 071 18194.38 51.76 52678.25 88888.00 2007-03-12 19:48:23.908 071 18194.30 51.69 52678.19 88888.00 2007-03-12 19:48:24.408 071 18194.24 51.73 52678.20 88888.00 2007-03-12 19:48:24.908 071 18194.13 51.76 52678.17 88888.00 2007-03-12 19:48:25.408 071 18194.15 51.70 52678.15 88888.00 2007-03-12 19:48:25.908 071 18194.16 51.59 52678.24 88888.00 2007-03-12 19:48:26.408 071 18194.01 51.62 52678.24 88888.00 2007-03-12 19:48:26.908 071 18194.02 51.65 52678.26 88888.00 2007-03-12 19:48:27.408 071 18194.09 51.61 52678.28 88888.00 2007-03-12 19:48:27.908 071 18194.03 51.52 52678.19 88888.00 2007-03-12 19:48:28.408 071 18193.98 51.66 52678.20 88888.00 2007-03-12 19:48:28.908 071 18193.99 51.65 52678.23 88888.00 2007-03-12 19:48:29.408 071 18194.23 51.65 52678.15 88888.00 2007-03-12 19:48:29.908 071 18194.10 51.65 52678.20 88888.00 2007-03-12 19:48:30.408 071 18194.12 51.61 52678.23 88888.00 2007-03-12 19:48:30.908 071 18194.15 51.59 52678.06 88888.00 2007-03-12 19:48:31.408 071 18194.06 51.56 52678.11 88888.00 2007-03-12 19:48:31.908 071 18194.13 51.54 52678.19 88888.00 2007-03-12 19:48:32.408 071 18194.14 51.56 52678.17 88888.00 2007-03-12 19:48:32.908 071 18194.09 51.55 52678.18 88888.00 2007-03-12 19:48:33.408 071 18194.11 51.52 52678.14 88888.00 2007-03-12 19:48:33.908 071 18194.03 51.47 52678.07 88888.00 2007-03-12 19:48:34.408 071 18194.11 51.37 52678.03 88888.00 2007-03-12 19:48:34.908 071 18194.13 51.28 52677.98 88888.00 2007-03-12 19:48:35.408 071 18194.16 51.30 52677.84 88888.00 2007-03-12 19:48:35.908 071 18194.24 51.37 52677.77 88888.00 2007-03-12 19:48:36.408 071 18194.30 51.35 52677.83 88888.00 2007-03-12 19:48:36.908 071 18194.28 51.38 52677.84 88888.00 2007-03-12 19:48:37.408 071 18194.30 51.29 52677.91 88888.00 2007-03-12 19:48:37.908 071 18194.25 51.31 52677.83 88888.00 2007-03-12 19:48:38.408 071 18194.35 51.18 52677.70 88888.00 2007-03-12 19:48:38.908 071 18194.49 51.05 52677.75 88888.00 2007-03-12 19:48:39.408 071 18194.52 51.00 52677.70 88888.00 2007-03-12 19:48:39.908 071 18194.46 50.94 52677.68 88888.00 2007-03-12 19:48:40.408 071 18194.46 50.84 52677.72 88888.00 2007-03-12 19:48:40.908 071 18194.53 50.82 52677.67 88888.00 2007-03-12 19:48:41.408 071 18194.60 50.71 52677.67 88888.00 2007-03-12 19:48:41.908 071 18194.59 50.57 52677.70 88888.00 2007-03-12 19:48:42.408 071 18194.57 50.50 52677.71 88888.00 2007-03-12 19:48:42.908 071 18194.62 50.51 52677.77 88888.00 2007-03-12 19:48:43.408 071 18194.69 50.46 52677.75 88888.00 2007-03-12 19:48:43.908 071 18194.74 50.49 52677.70 88888.00 2007-03-12 19:48:44.408 071 18194.67 50.46 52677.80 88888.00 2007-03-12 19:48:44.908 071 18194.62 50.37 52677.71 88888.00 2007-03-12 19:48:45.408 071 18194.62 50.30 52677.60 88888.00 2007-03-12 19:48:45.908 071 18194.67 50.20 52677.62 88888.00 2007-03-12 19:48:46.408 071 18194.69 50.24 52677.76 88888.00 2007-03-12 19:48:46.908 071 18194.71 50.18 52677.69 88888.00 2007-03-12 19:48:47.408 071 18194.75 50.07 52677.66 88888.00 2007-03-12 19:48:47.908 071 18194.77 50.06 52677.66 88888.00 2007-03-12 19:48:48.408 071 18194.82 50.07 52677.66 88888.00 2007-03-12 19:48:48.908 071 18194.86 50.03 52677.66 88888.00 2007-03-12 19:48:49.408 071 18194.86 49.94 52677.66 88888.00 2007-03-12 19:48:49.908 071 18194.86 49.91 52677.75 88888.00 2007-03-12 19:48:50.408 071 18194.93 50.02 52677.78 88888.00 2007-03-12 19:48:50.908 071 18194.89 50.06 52677.77 88888.00 2007-03-12 19:48:51.408 071 18194.97 49.97 52677.71 88888.00 2007-03-12 19:48:51.908 071 18195.01 49.90 52677.69 88888.00 2007-03-12 19:48:52.408 071 18195.08 49.88 52677.62 88888.00 2007-03-12 19:48:52.908 071 18194.93 49.81 52677.65 88888.00 2007-03-12 19:48:53.408 071 18194.99 49.73 52677.65 88888.00 2007-03-12 19:48:53.908 071 18194.95 49.69 52677.57 88888.00 2007-03-12 19:48:54.408 071 18194.93 49.64 52677.52 88888.00 2007-03-12 19:48:54.908 071 18195.01 49.65 52677.52 88888.00 2007-03-12 19:48:55.408 071 18195.07 49.64 52677.40 88888.00 2007-03-12 19:48:55.908 071 18195.03 49.62 52677.43 88888.00 2007-03-12 19:48:56.408 071 18195.03 49.57 52677.45 88888.00 2007-03-12 19:48:56.908 071 18195.04 49.59 52677.50 88888.00 2007-03-12 19:48:57.408 071 18195.10 49.53 52677.58 88888.00 2007-03-12 19:48:57.908 071 18195.21 49.52 52677.48 88888.00 2007-03-12 19:48:58.408 071 18195.07 49.50 52677.57 88888.00 2007-03-12 19:48:58.908 071 18195.00 49.46 52677.57 88888.00 2007-03-12 19:48:59.408 071 18195.08 49.44 52677.57 88888.00 2007-03-12 19:48:59.908 071 18195.16 49.53 52677.52 88888.00 2007-03-12 19:49:00.408 071 18195.21 49.51 52677.54 88888.00 2007-03-12 19:49:00.908 071 18195.11 49.50 52677.60 88888.00 2007-03-12 19:49:01.408 071 18195.19 49.45 52677.66 88888.00 2007-03-12 19:49:01.908 071 18195.18 49.50 52677.61 88888.00 2007-03-12 19:49:02.408 071 18195.17 49.48 52677.61 88888.00 2007-03-12 19:49:02.908 071 18195.24 49.48 52677.56 88888.00 2007-03-12 19:49:03.408 071 18195.29 49.49 52677.47 88888.00 2007-03-12 19:49:03.908 071 18195.33 49.52 52677.48 88888.00 2007-03-12 19:49:04.408 071 18195.42 49.54 52677.52 88888.00 2007-03-12 19:49:04.908 071 18195.53 49.58 52677.56 88888.00 2007-03-12 19:49:05.408 071 18195.49 49.63 52677.56 88888.00 2007-03-12 19:49:05.908 071 18195.50 49.68 52677.57 88888.00 2007-03-12 19:49:06.408 071 18195.53 49.68 52677.49 88888.00 2007-03-12 19:49:06.908 071 18195.57 49.69 52677.52 88888.00 2007-03-12 19:49:07.408 071 18195.73 49.73 52677.50 88888.00 2007-03-12 19:49:07.908 071 18195.84 49.78 52677.40 88888.00 2007-03-12 19:49:08.408 071 18195.93 49.90 52677.46 88888.00 2007-03-12 19:49:08.908 071 18195.98 49.82 52677.53 88888.00 2007-03-12 19:49:09.408 071 18195.93 49.82 52677.43 88888.00 2007-03-12 19:49:09.908 071 18195.89 49.83 52677.46 88888.00 2007-03-12 19:49:10.408 071 18195.94 49.76 52677.49 88888.00 2007-03-12 19:49:10.908 071 18195.92 49.76 52677.49 88888.00 2007-03-12 19:49:11.408 071 18195.95 49.81 52677.54 88888.00 2007-03-12 19:49:11.908 071 18195.93 49.87 52677.59 88888.00 2007-03-12 19:49:12.408 071 18195.97 49.87 52677.55 88888.00 2007-03-12 19:49:12.908 071 18196.03 49.90 52677.47 88888.00 2007-03-12 19:49:13.408 071 18196.08 49.96 52677.48 88888.00 2007-03-12 19:49:13.908 071 18196.21 50.05 52677.38 88888.00 2007-03-12 19:49:14.408 071 18196.38 50.03 52677.40 88888.00 2007-03-12 19:49:14.908 071 18196.48 50.06 52677.40 88888.00 2007-03-12 19:49:15.408 071 18196.50 50.10 52677.52 88888.00 2007-03-12 19:49:15.908 071 18196.52 50.08 52677.56 88888.00 2007-03-12 19:49:16.408 071 18196.59 50.02 52677.58 88888.00 2007-03-12 19:49:16.908 071 18196.58 50.01 52677.59 88888.00 2007-03-12 19:49:17.408 071 18196.81 50.01 52677.62 88888.00 2007-03-12 19:49:17.908 071 18196.84 50.03 52677.73 88888.00 2007-03-12 19:49:18.408 071 18196.84 50.01 52677.62 88888.00 2007-03-12 19:49:18.908 071 18196.92 49.87 52677.62 88888.00 2007-03-12 19:49:19.408 071 18196.87 49.84 52677.69 88888.00 2007-03-12 19:49:19.908 071 18197.04 49.82 52677.70 88888.00 2007-03-12 19:49:20.408 071 18197.08 49.80 52677.64 88888.00 2007-03-12 19:49:20.908 071 18197.13 49.81 52677.62 88888.00 2007-03-12 19:49:21.408 071 18197.18 49.78 52677.53 88888.00 2007-03-12 19:49:21.908 071 18197.21 49.70 52677.60 88888.00 2007-03-12 19:49:22.408 071 18197.29 49.72 52677.59 88888.00 2007-03-12 19:49:22.908 071 18197.31 49.72 52677.47 88888.00 2007-03-12 19:49:23.408 071 18197.51 49.74 52677.48 88888.00 2007-03-12 19:49:23.908 071 18197.57 49.77 52677.55 88888.00 2007-03-12 19:49:24.408 071 18197.57 49.78 52677.52 88888.00 2007-03-12 19:49:24.908 071 18197.61 49.81 52677.61 88888.00 2007-03-12 19:49:25.408 071 18197.61 49.86 52677.73 88888.00 2007-03-12 19:49:25.908 071 18197.64 49.83 52677.64 88888.00 2007-03-12 19:49:26.408 071 18197.58 49.79 52677.64 88888.00 2007-03-12 19:49:26.908 071 18197.58 49.79 52677.55 88888.00 2007-03-12 19:49:27.408 071 18197.64 49.82 52677.60 88888.00 2007-03-12 19:49:27.908 071 18197.79 49.78 52677.67 88888.00 2007-03-12 19:49:28.408 071 18197.80 49.75 52677.65 88888.00 2007-03-12 19:49:28.908 071 18197.75 49.77 52677.62 88888.00 2007-03-12 19:49:29.408 071 18197.75 49.87 52677.57 88888.00 2007-03-12 19:49:29.908 071 18197.75 49.87 52677.65 88888.00 2007-03-12 19:49:30.408 071 18197.74 49.88 52677.67 88888.00 2007-03-12 19:49:30.908 071 18197.74 49.92 52677.77 88888.00 2007-03-12 19:49:31.408 071 18197.84 49.95 52677.76 88888.00 2007-03-12 19:49:31.908 071 18198.00 49.94 52677.79 88888.00 2007-03-12 19:49:32.408 071 18197.94 50.00 52677.80 88888.00 2007-03-12 19:49:32.908 071 18197.96 50.06 52677.69 88888.00 2007-03-12 19:49:33.408 071 18197.97 50.12 52677.56 88888.00 2007-03-12 19:49:33.908 071 18197.89 50.08 52677.58 88888.00 2007-03-12 19:49:34.408 071 18197.88 49.95 52677.64 88888.00 2007-03-12 19:49:34.908 071 18197.90 49.90 52677.78 88888.00 2007-03-12 19:49:35.408 071 18197.93 49.96 52677.77 88888.00 2007-03-12 19:49:35.908 071 18197.97 50.00 52677.80 88888.00 2007-03-12 19:49:36.408 071 18197.93 50.07 52677.81 88888.00 2007-03-12 19:49:36.908 071 18197.91 50.12 52677.81 88888.00 2007-03-12 19:49:37.408 071 18197.92 50.11 52677.92 88888.00 2007-03-12 19:49:37.908 071 18197.79 50.08 52677.79 88888.00 2007-03-12 19:49:38.408 071 18197.78 50.15 52677.75 88888.00 2007-03-12 19:49:38.908 071 18197.91 50.20 52677.76 88888.00 2007-03-12 19:49:39.408 071 18197.94 50.24 52677.72 88888.00 2007-03-12 19:49:39.908 071 18197.99 50.37 52677.69 88888.00 2007-03-12 19:49:40.408 071 18197.96 50.44 52677.88 88888.00 2007-03-12 19:49:40.908 071 18198.02 50.52 52677.98 88888.00 2007-03-12 19:49:41.408 071 18198.10 50.59 52677.92 88888.00 2007-03-12 19:49:41.908 071 18198.04 50.67 52677.81 88888.00 2007-03-12 19:49:42.408 071 18197.90 50.81 52677.76 88888.00 2007-03-12 19:49:42.908 071 18197.92 50.87 52677.90 88888.00 2007-03-12 19:49:43.408 071 18197.99 50.91 52677.84 88888.00 2007-03-12 19:49:43.908 071 18197.92 51.04 52677.88 88888.00 2007-03-12 19:49:44.408 071 18197.93 51.22 52677.90 88888.00 2007-03-12 19:49:44.908 071 18198.00 51.40 52678.04 88888.00 2007-03-12 19:49:45.408 071 18197.99 51.44 52678.08 88888.00 2007-03-12 19:49:45.908 071 18197.91 51.52 52678.04 88888.00 2007-03-12 19:49:46.408 071 18197.71 51.68 52678.11 88888.00 2007-03-12 19:49:46.908 071 18197.68 51.77 52678.10 88888.00 2007-03-12 19:49:47.408 071 18197.70 51.88 52678.15 88888.00 2007-03-12 19:49:47.908 071 18197.67 52.06 52678.29 88888.00 2007-03-12 19:49:48.408 071 18197.60 52.11 52678.37 88888.00 2007-03-12 19:49:48.908 071 18197.70 52.13 52678.31 88888.00 2007-03-12 19:49:49.408 071 18197.67 52.13 52678.23 88888.00 2007-03-12 19:49:49.908 071 18197.55 52.10 52678.25 88888.00 2007-03-12 19:49:50.408 071 18197.50 52.14 52678.29 88888.00 2007-03-12 19:49:50.908 071 18197.50 52.21 52678.37 88888.00 2007-03-12 19:49:51.408 071 18197.38 52.29 52678.40 88888.00 2007-03-12 19:49:51.908 071 18197.40 52.28 52678.27 88888.00 2007-03-12 19:49:52.408 071 18197.37 52.34 52678.24 88888.00 2007-03-12 19:49:52.908 071 18197.29 52.39 52678.24 88888.00 2007-03-12 19:49:53.408 071 18197.39 52.25 52678.27 88888.00 2007-03-12 19:49:53.908 071 18197.31 52.14 52678.30 88888.00 2007-03-12 19:49:54.408 071 18197.17 52.16 52678.33 88888.00 2007-03-12 19:49:54.908 071 18196.94 52.17 52678.34 88888.00 2007-03-12 19:49:55.408 071 18196.87 52.15 52678.33 88888.00 2007-03-12 19:49:55.908 071 18196.91 52.14 52678.37 88888.00 2007-03-12 19:49:56.408 071 18196.75 52.12 52678.36 88888.00 2007-03-12 19:49:56.908 071 18196.61 52.07 52678.39 88888.00 2007-03-12 19:49:57.408 071 18196.50 52.00 52678.28 88888.00 2007-03-12 19:49:57.908 071 18196.29 52.01 52678.20 88888.00 2007-03-12 19:49:58.408 071 18196.28 52.05 52678.25 88888.00 2007-03-12 19:49:58.908 071 18196.28 52.04 52678.37 88888.00 2007-03-12 19:49:59.408 071 18196.33 51.99 52678.40 88888.00 2007-03-12 19:49:59.908 071 18196.32 52.01 52678.47 88888.00 2007-03-12 19:50:00.408 071 18196.20 52.06 52678.46 88888.00 2007-03-12 19:50:00.908 071 18196.05 52.12 52678.49 88888.00 2007-03-12 19:50:01.408 071 18196.04 52.08 52678.48 88888.00 2007-03-12 19:50:01.908 071 18195.90 52.11 52678.49 88888.00 2007-03-12 19:50:02.408 071 18195.89 52.09 52678.56 88888.00 2007-03-12 19:50:02.908 071 18195.89 52.05 52678.60 88888.00 2007-03-12 19:50:03.408 071 18195.83 51.97 52678.76 88888.00 2007-03-12 19:50:03.908 071 18195.80 51.99 52678.78 88888.00 2007-03-12 19:50:04.408 071 18195.68 51.98 52678.72 88888.00 2007-03-12 19:50:04.908 071 18195.60 51.90 52678.71 88888.00 2007-03-12 19:50:05.408 071 18195.55 51.85 52678.66 88888.00 2007-03-12 19:50:05.908 071 18195.45 51.74 52678.80 88888.00 2007-03-12 19:50:06.408 071 18195.30 51.58 52678.80 88888.00 2007-03-12 19:50:06.908 071 18195.13 51.56 52678.81 88888.00 2007-03-12 19:50:07.408 071 18194.92 51.51 52678.88 88888.00 2007-03-12 19:50:07.908 071 18194.96 51.40 52678.96 88888.00 2007-03-12 19:50:08.408 071 18194.89 51.25 52678.97 88888.00 2007-03-12 19:50:08.908 071 18194.78 51.08 52679.04 88888.00 2007-03-12 19:50:09.408 071 18194.65 50.97 52679.01 88888.00 2007-03-12 19:50:09.908 071 18194.52 50.86 52678.98 88888.00 2007-03-12 19:50:10.408 071 18194.42 50.76 52678.98 88888.00 2007-03-12 19:50:10.908 071 18194.36 50.61 52679.03 88888.00 2007-03-12 19:50:11.408 071 18194.32 50.46 52679.08 88888.00 2007-03-12 19:50:11.908 071 18194.23 50.33 52679.10 88888.00 2007-03-12 19:50:12.408 071 18194.13 50.21 52679.11 88888.00 2007-03-12 19:50:12.908 071 18194.02 50.05 52679.06 88888.00 2007-03-12 19:50:13.408 071 18193.87 49.96 52679.08 88888.00 2007-03-12 19:50:13.908 071 18193.79 49.92 52679.04 88888.00 2007-03-12 19:50:14.408 071 18193.70 49.85 52678.93 88888.00 2007-03-12 19:50:14.908 071 18193.49 49.78 52678.91 88888.00 2007-03-12 19:50:15.408 071 18193.38 49.61 52678.91 88888.00 2007-03-12 19:50:15.908 071 18193.28 49.50 52678.88 88888.00 2007-03-12 19:50:16.408 071 18193.15 49.48 52678.89 88888.00 2007-03-12 19:50:16.908 071 18193.06 49.46 52678.88 88888.00 2007-03-12 19:50:17.408 071 18193.05 49.46 52678.84 88888.00 2007-03-12 19:50:17.908 071 18192.90 49.50 52678.82 88888.00 2007-03-12 19:50:18.408 071 18192.86 49.42 52678.72 88888.00 2007-03-12 19:50:18.908 071 18192.68 49.31 52678.69 88888.00 2007-03-12 19:50:19.408 071 18192.50 49.37 52678.68 88888.00 2007-03-12 19:50:19.908 071 18192.54 49.46 52678.62 88888.00 2007-03-12 19:50:20.408 071 18192.57 49.43 52678.81 88888.00 2007-03-12 19:50:20.908 071 18192.54 49.39 52678.71 88888.00 2007-03-12 19:50:21.408 071 18192.56 49.49 52678.61 88888.00 2007-03-12 19:50:21.908 071 18192.68 49.44 52678.51 88888.00 2007-03-12 19:50:22.408 071 18192.39 49.44 52678.50 88888.00 2007-03-12 19:50:22.908 071 18192.30 49.44 52678.53 88888.00 2007-03-12 19:50:23.408 071 18192.35 49.45 52678.59 88888.00 2007-03-12 19:50:23.908 071 18192.28 49.47 52678.58 88888.00 2007-03-12 19:50:24.408 071 18192.09 49.56 52678.57 88888.00 2007-03-12 19:50:24.908 071 18192.05 49.55 52678.56 88888.00 2007-03-12 19:50:25.408 071 18192.07 49.54 52678.57 88888.00 2007-03-12 19:50:25.908 071 18192.12 49.55 52678.56 88888.00 2007-03-12 19:50:26.408 071 18192.09 49.57 52678.48 88888.00 2007-03-12 19:50:26.908 071 18192.06 49.50 52678.29 88888.00 2007-03-12 19:50:27.408 071 18192.05 49.47 52678.26 88888.00 2007-03-12 19:50:27.908 071 18192.06 49.48 52678.38 88888.00 2007-03-12 19:50:28.408 071 18192.21 49.47 52678.48 88888.00 2007-03-12 19:50:28.908 071 18192.39 49.45 52678.31 88888.00 2007-03-12 19:50:29.408 071 18192.28 49.46 52678.08 88888.00 2007-03-12 19:50:29.908 071 18192.04 49.51 52678.00 88888.00 2007-03-12 19:50:30.408 071 18192.17 49.55 52678.10 88888.00 2007-03-12 19:50:30.908 071 18192.12 49.56 52678.08 88888.00 2007-03-12 19:50:31.408 071 18192.15 49.56 52677.94 88888.00 2007-03-12 19:50:31.908 071 18192.19 49.58 52677.76 88888.00 2007-03-12 19:50:32.408 071 18192.29 49.57 52677.75 88888.00 2007-03-12 19:50:32.908 071 18192.30 49.64 52677.91 88888.00 2007-03-12 19:50:33.408 071 18192.25 49.69 52677.88 88888.00 2007-03-12 19:50:33.908 071 18192.19 49.67 52677.88 88888.00 2007-03-12 19:50:34.408 071 18192.18 49.69 52677.76 88888.00 2007-03-12 19:50:34.908 071 18192.24 49.74 52677.72 88888.00 2007-03-12 19:50:35.408 071 18192.21 49.82 52677.87 88888.00 2007-03-12 19:50:35.908 071 18192.14 49.75 52678.05 88888.00 2007-03-12 19:50:36.408 071 18192.13 49.59 52678.07 88888.00 2007-03-12 19:50:36.908 071 18192.28 49.65 52677.98 88888.00 2007-03-12 19:50:37.408 071 18192.29 49.62 52677.90 88888.00 2007-03-12 19:50:37.908 071 18192.20 49.65 52677.92 88888.00 2007-03-12 19:50:38.408 071 18192.17 49.68 52677.85 88888.00 2007-03-12 19:50:38.908 071 18192.31 49.67 52677.91 88888.00 2007-03-12 19:50:39.408 071 18192.36 49.68 52677.80 88888.00 2007-03-12 19:50:39.908 071 18192.13 49.70 52677.80 88888.00 2007-03-12 19:50:40.408 071 18192.06 49.65 52678.00 88888.00 2007-03-12 19:50:40.908 071 18192.02 49.58 52678.01 88888.00 2007-03-12 19:50:41.408 071 18192.04 49.62 52677.89 88888.00 2007-03-12 19:50:41.908 071 18192.16 49.58 52677.88 88888.00 2007-03-12 19:50:42.408 071 18192.12 49.51 52677.92 88888.00 2007-03-12 19:50:42.908 071 18192.09 49.51 52677.94 88888.00 2007-03-12 19:50:43.408 071 18192.17 49.50 52677.89 88888.00 2007-03-12 19:50:43.908 071 18192.16 49.48 52677.83 88888.00 2007-03-12 19:50:44.408 071 18192.18 49.47 52677.77 88888.00 2007-03-12 19:50:44.908 071 18192.23 49.48 52677.82 88888.00 2007-03-12 19:50:45.408 071 18192.15 49.42 52677.79 88888.00 2007-03-12 19:50:45.908 071 18192.20 49.40 52677.79 88888.00 2007-03-12 19:50:46.408 071 18192.42 49.34 52677.67 88888.00 2007-03-12 19:50:46.908 071 18192.50 49.25 52677.61 88888.00 2007-03-12 19:50:47.408 071 18192.42 49.23 52677.54 88888.00 2007-03-12 19:50:47.908 071 18192.36 49.17 52677.65 88888.00 2007-03-12 19:50:48.408 071 18192.28 49.12 52677.53 88888.00 2007-03-12 19:50:48.908 071 18192.47 49.14 52677.42 88888.00 2007-03-12 19:50:49.408 071 18192.54 49.15 52677.40 88888.00 2007-03-12 19:50:49.908 071 18192.48 49.19 52677.40 88888.00 2007-03-12 19:50:50.408 071 18192.54 49.28 52677.29 88888.00 2007-03-12 19:50:50.908 071 18192.57 49.28 52677.17 88888.00 2007-03-12 19:50:51.408 071 18192.64 49.29 52677.26 88888.00 2007-03-12 19:50:51.908 071 18192.73 49.30 52677.33 88888.00 2007-03-12 19:50:52.408 071 18192.73 49.25 52677.20 88888.00 2007-03-12 19:50:52.908 071 18192.70 49.23 52677.29 88888.00 2007-03-12 19:50:53.408 071 18192.71 49.25 52677.27 88888.00 2007-03-12 19:50:53.908 071 18192.81 49.35 52677.13 88888.00 2007-03-12 19:50:54.408 071 18192.79 49.38 52677.07 88888.00 2007-03-12 19:50:54.908 071 18192.74 49.47 52677.09 88888.00 2007-03-12 19:50:55.408 071 18192.79 49.59 52676.95 88888.00 2007-03-12 19:50:55.908 071 18192.82 49.63 52676.85 88888.00 2007-03-12 19:50:56.408 071 18192.90 49.67 52676.74 88888.00 2007-03-12 19:50:56.908 071 18192.96 49.72 52676.69 88888.00 2007-03-12 19:50:57.408 071 18192.92 49.81 52676.71 88888.00 2007-03-12 19:50:57.908 071 18192.97 49.83 52676.52 88888.00 2007-03-12 19:50:58.408 071 18193.16 49.94 52676.52 88888.00 2007-03-12 19:50:58.908 071 18193.32 50.07 52676.45 88888.00 2007-03-12 19:50:59.408 071 18193.39 50.13 52676.41 88888.00 2007-03-12 19:50:59.908 071 18193.46 50.16 52676.32 88888.00 2007-03-12 19:51:00.408 071 18193.45 50.23 52676.32 88888.00 2007-03-12 19:51:00.908 071 18193.55 50.33 52676.34 88888.00 2007-03-12 19:51:01.408 071 18193.70 50.47 52676.38 88888.00 2007-03-12 19:51:01.908 071 18193.83 50.59 52676.28 88888.00 2007-03-12 19:51:02.408 071 18193.97 50.66 52676.24 88888.00 2007-03-12 19:51:02.908 071 18194.08 50.76 52676.18 88888.00 2007-03-12 19:51:03.408 071 18194.19 50.87 52676.08 88888.00 2007-03-12 19:51:03.908 071 18194.33 50.99 52676.06 88888.00 2007-03-12 19:51:04.408 071 18194.33 51.10 52676.03 88888.00 2007-03-12 19:51:04.908 071 18194.36 51.12 52676.07 88888.00 2007-03-12 19:51:05.408 071 18194.46 51.21 52676.07 88888.00 2007-03-12 19:51:05.908 071 18194.65 51.30 52676.10 88888.00 2007-03-12 19:51:06.408 071 18194.79 51.38 52676.11 88888.00 2007-03-12 19:51:06.908 071 18194.91 51.51 52676.20 88888.00 2007-03-12 19:51:07.408 071 18195.08 51.57 52676.11 88888.00 2007-03-12 19:51:07.908 071 18195.10 51.67 52676.15 88888.00 2007-03-12 19:51:08.408 071 18195.21 51.67 52676.19 88888.00 2007-03-12 19:51:08.908 071 18195.27 51.70 52676.18 88888.00 2007-03-12 19:51:09.408 071 18195.38 51.74 52676.13 88888.00 2007-03-12 19:51:09.908 071 18195.56 51.79 52676.11 88888.00 2007-03-12 19:51:10.408 071 18195.52 51.86 52676.20 88888.00 2007-03-12 19:51:10.908 071 18195.60 51.98 52676.17 88888.00 2007-03-12 19:51:11.408 071 18195.57 52.03 52676.13 88888.00 2007-03-12 19:51:11.908 071 18195.64 51.94 52676.13 88888.00 2007-03-12 19:51:12.408 071 18195.84 51.94 52676.14 88888.00 2007-03-12 19:51:12.908 071 18195.93 52.02 52676.14 88888.00 2007-03-12 19:51:13.408 071 18195.98 52.13 52676.10 88888.00 2007-03-12 19:51:13.908 071 18196.03 52.07 52676.20 88888.00 2007-03-12 19:51:14.408 071 18195.95 52.07 52676.04 88888.00 2007-03-12 19:51:14.908 071 18196.06 52.05 52676.01 88888.00 2007-03-12 19:51:15.408 071 18196.09 52.20 52676.18 88888.00 2007-03-12 19:51:15.908 071 18196.12 52.29 52676.25 88888.00 2007-03-12 19:51:16.408 071 18196.11 52.36 52676.08 88888.00 2007-03-12 19:51:16.908 071 18196.16 52.34 52676.11 88888.00 2007-03-12 19:51:17.408 071 18196.21 52.36 52676.08 88888.00 2007-03-12 19:51:17.908 071 18196.36 52.40 52676.10 88888.00 2007-03-12 19:51:18.408 071 18196.37 52.50 52676.16 88888.00 2007-03-12 19:51:18.908 071 18196.26 52.50 52676.18 88888.00 2007-03-12 19:51:19.408 071 18196.39 52.50 52676.28 88888.00 2007-03-12 19:51:19.908 071 18196.51 52.47 52676.31 88888.00 2007-03-12 19:51:20.408 071 18196.58 52.49 52676.38 88888.00 2007-03-12 19:51:20.908 071 18196.55 52.56 52676.33 88888.00 2007-03-12 19:51:21.408 071 18196.71 52.51 52676.36 88888.00 2007-03-12 19:51:21.908 071 18196.77 52.51 52676.38 88888.00 2007-03-12 19:51:22.408 071 18196.94 52.68 52676.52 88888.00 2007-03-12 19:51:22.908 071 18197.03 52.79 52676.48 88888.00 2007-03-12 19:51:23.408 071 18197.02 52.82 52676.48 88888.00 2007-03-12 19:51:23.908 071 18197.09 52.85 52676.59 88888.00 2007-03-12 19:51:24.408 071 18197.19 52.82 52676.60 88888.00 2007-03-12 19:51:24.908 071 18197.18 52.79 52676.56 88888.00 2007-03-12 19:51:25.408 071 18197.19 52.77 52676.51 88888.00 2007-03-12 19:51:25.908 071 18197.26 52.75 52676.55 88888.00 2007-03-12 19:51:26.408 071 18197.40 52.78 52676.52 88888.00 2007-03-12 19:51:26.908 071 18197.56 52.90 52676.53 88888.00 2007-03-12 19:51:27.408 071 18197.64 52.97 52676.60 88888.00 2007-03-12 19:51:27.908 071 18197.64 52.99 52676.61 88888.00 2007-03-12 19:51:28.408 071 18197.83 53.02 52676.64 88888.00 2007-03-12 19:51:28.908 071 18197.85 53.07 52676.74 88888.00 2007-03-12 19:51:29.408 071 18197.90 53.11 52676.76 88888.00 2007-03-12 19:51:29.908 071 18197.94 53.08 52676.80 88888.00 2007-03-12 19:51:30.408 071 18197.95 53.10 52676.92 88888.00 2007-03-12 19:51:30.908 071 18198.07 53.06 52676.95 88888.00 2007-03-12 19:51:31.408 071 18198.12 53.03 52676.85 88888.00 2007-03-12 19:51:31.908 071 18198.07 53.08 52676.87 88888.00 2007-03-12 19:51:32.408 071 18198.01 53.07 52676.87 88888.00 2007-03-12 19:51:32.908 071 18198.03 53.02 52676.95 88888.00 2007-03-12 19:51:33.408 071 18198.17 52.96 52677.06 88888.00 2007-03-12 19:51:33.908 071 18198.13 52.82 52677.08 88888.00 2007-03-12 19:51:34.408 071 18198.03 52.76 52677.06 88888.00 2007-03-12 19:51:34.908 071 18198.03 52.68 52677.14 88888.00 2007-03-12 19:51:35.408 071 18198.17 52.67 52677.09 88888.00 2007-03-12 19:51:35.908 071 18198.20 52.69 52677.23 88888.00 2007-03-12 19:51:36.408 071 18198.16 52.73 52677.27 88888.00 2007-03-12 19:51:36.908 071 18198.16 52.63 52677.26 88888.00 2007-03-12 19:51:37.408 071 18198.11 52.56 52677.37 88888.00 2007-03-12 19:51:37.908 071 18198.01 52.57 52677.48 88888.00 2007-03-12 19:51:38.408 071 18198.06 52.54 52677.53 88888.00 2007-03-12 19:51:38.908 071 18198.10 52.52 52677.48 88888.00 2007-03-12 19:51:39.408 071 18198.11 52.52 52677.41 88888.00 2007-03-12 19:51:39.908 071 18197.93 52.50 52677.44 88888.00 2007-03-12 19:51:40.408 071 18197.86 52.49 52677.61 88888.00 2007-03-12 19:51:40.908 071 18197.96 52.36 52677.59 88888.00 2007-03-12 19:51:41.408 071 18197.89 52.38 52677.71 88888.00 2007-03-12 19:51:41.908 071 18197.96 52.37 52677.82 88888.00 2007-03-12 19:51:42.408 071 18198.01 52.33 52677.84 88888.00 2007-03-12 19:51:42.908 071 18198.02 52.31 52678.04 88888.00 2007-03-12 19:51:43.408 071 18198.02 52.26 52678.13 88888.00 2007-03-12 19:51:43.908 071 18197.97 52.25 52678.10 88888.00 2007-03-12 19:51:44.408 071 18197.92 52.12 52678.25 88888.00 2007-03-12 19:51:44.908 071 18197.79 52.05 52678.30 88888.00 2007-03-12 19:51:45.408 071 18197.61 51.99 52678.28 88888.00 2007-03-12 19:51:45.908 071 18197.64 51.92 52678.19 88888.00 2007-03-12 19:51:46.408 071 18197.67 51.92 52678.11 88888.00 2007-03-12 19:51:46.908 071 18197.70 51.83 52678.22 88888.00 2007-03-12 19:51:47.408 071 18197.67 51.71 52678.28 88888.00 2007-03-12 19:51:47.908 071 18197.63 51.70 52678.22 88888.00 2007-03-12 19:51:48.408 071 18197.58 51.63 52678.29 88888.00 2007-03-12 19:51:48.908 071 18197.70 51.55 52678.30 88888.00 2007-03-12 19:51:49.408 071 18197.73 51.40 52678.42 88888.00 2007-03-12 19:51:49.908 071 18197.74 51.28 52678.50 88888.00 2007-03-12 19:51:50.408 071 18197.53 51.15 52678.41 88888.00 2007-03-12 19:51:50.908 071 18197.49 51.13 52678.49 88888.00 2007-03-12 19:51:51.408 071 18197.55 51.12 52678.59 88888.00 2007-03-12 19:51:51.908 071 18197.53 51.00 52678.59 88888.00 2007-03-12 19:51:52.408 071 18197.48 50.92 52678.47 88888.00 2007-03-12 19:51:52.908 071 18197.47 50.84 52678.43 88888.00 2007-03-12 19:51:53.405 071 18197.51 50.78 52678.58 88888.00 2007-03-12 19:51:53.905 071 18197.39 50.72 52678.65 88888.00 2007-03-12 19:51:54.405 071 18197.34 50.69 52678.74 88888.00 2007-03-12 19:51:54.905 071 18197.30 50.57 52678.70 88888.00 2007-03-12 19:51:55.405 071 18197.24 50.48 52678.74 88888.00 2007-03-12 19:51:55.905 071 18197.08 50.46 52678.76 88888.00 2007-03-12 19:51:56.405 071 18197.16 50.35 52678.80 88888.00 2007-03-12 19:51:56.905 071 18197.14 50.25 52678.73 88888.00 2007-03-12 19:51:57.405 071 18197.10 50.21 52678.72 88888.00 2007-03-12 19:51:57.905 071 18197.14 50.14 52678.81 88888.00 2007-03-12 19:51:58.405 071 18197.08 50.06 52678.86 88888.00 2007-03-12 19:51:58.905 071 18197.09 50.04 52678.64 88888.00 2007-03-12 19:51:59.405 071 18197.07 50.00 52678.66 88888.00 2007-03-12 19:51:59.905 071 18197.10 50.01 52678.64 88888.00 2007-03-12 19:52:00.405 071 18197.02 49.95 52678.69 88888.00 2007-03-12 19:52:00.905 071 18196.96 49.90 52678.75 88888.00 2007-03-12 19:52:01.405 071 18196.99 49.83 52678.69 88888.00 2007-03-12 19:52:01.905 071 18197.04 49.75 52678.61 88888.00 2007-03-12 19:52:02.405 071 18197.15 49.72 52678.62 88888.00 2007-03-12 19:52:02.905 071 18197.16 49.72 52678.59 88888.00 2007-03-12 19:52:03.405 071 18197.20 49.72 52678.64 88888.00 2007-03-12 19:52:03.905 071 18197.32 49.67 52678.63 88888.00 2007-03-12 19:52:04.405 071 18197.39 49.57 52678.61 88888.00 2007-03-12 19:52:04.905 071 18197.39 49.57 52678.56 88888.00 2007-03-12 19:52:05.405 071 18197.41 49.59 52678.52 88888.00 2007-03-12 19:52:05.905 071 18197.50 49.61 52678.50 88888.00 2007-03-12 19:52:06.405 071 18197.59 49.64 52678.50 88888.00 2007-03-12 19:52:06.905 071 18197.58 49.69 52678.57 88888.00 2007-03-12 19:52:07.405 071 18197.67 49.77 52678.58 88888.00 2007-03-12 19:52:07.905 071 18197.68 49.84 52678.59 88888.00 2007-03-12 19:52:08.405 071 18197.71 49.82 52678.45 88888.00 2007-03-12 19:52:08.905 071 18197.84 49.86 52678.42 88888.00 2007-03-12 19:52:09.405 071 18197.80 49.88 52678.57 88888.00 2007-03-12 19:52:09.905 071 18197.82 49.90 52678.49 88888.00 2007-03-12 19:52:10.405 071 18197.90 49.96 52678.52 88888.00 2007-03-12 19:52:10.905 071 18197.94 49.99 52678.53 88888.00 2007-03-12 19:52:11.405 071 18197.95 50.07 52678.40 88888.00 2007-03-12 19:52:11.905 071 18197.94 50.10 52678.39 88888.00 2007-03-12 19:52:12.405 071 18197.83 50.14 52678.47 88888.00 2007-03-12 19:52:12.905 071 18197.82 50.11 52678.56 88888.00 2007-03-12 19:52:13.405 071 18197.97 50.13 52678.51 88888.00 2007-03-12 19:52:13.905 071 18198.01 50.17 52678.38 88888.00 2007-03-12 19:52:14.405 071 18197.85 50.21 52678.36 88888.00 2007-03-12 19:52:14.905 071 18197.86 50.21 52678.45 88888.00 2007-03-12 19:52:15.405 071 18197.96 50.18 52678.35 88888.00 2007-03-12 19:52:15.905 071 18197.92 50.17 52678.41 88888.00 2007-03-12 19:52:16.405 071 18198.01 50.13 52678.49 88888.00 2007-03-12 19:52:16.905 071 18197.99 50.13 52678.45 88888.00 2007-03-12 19:52:17.405 071 18197.85 50.14 52678.57 88888.00 2007-03-12 19:52:17.905 071 18197.82 50.23 52678.58 88888.00 2007-03-12 19:52:18.405 071 18197.93 50.23 52678.49 88888.00 2007-03-12 19:52:18.905 071 18198.04 50.25 52678.52 88888.00 2007-03-12 19:52:19.405 071 18198.01 50.20 52678.46 88888.00 2007-03-12 19:52:19.905 071 18198.02 50.12 52678.46 88888.00 2007-03-12 19:52:20.405 071 18197.89 50.13 52678.35 88888.00 2007-03-12 19:52:20.905 071 18197.82 50.22 52678.50 88888.00 2007-03-12 19:52:21.405 071 18197.88 50.17 52678.65 88888.00 2007-03-12 19:52:21.905 071 18197.93 50.14 52678.62 88888.00 2007-03-12 19:52:22.405 071 18197.93 50.15 52678.56 88888.00 2007-03-12 19:52:22.905 071 18197.97 50.12 52678.47 88888.00 2007-03-12 19:52:23.405 071 18197.96 50.13 52678.42 88888.00 2007-03-12 19:52:23.905 071 18197.91 50.13 52678.51 88888.00 2007-03-12 19:52:24.405 071 18197.90 50.19 52678.65 88888.00 2007-03-12 19:52:24.905 071 18197.92 50.35 52678.71 88888.00 2007-03-12 19:52:25.405 071 18197.78 50.46 52678.76 88888.00 2007-03-12 19:52:25.905 071 18197.79 50.46 52678.73 88888.00 2007-03-12 19:52:26.405 071 18197.86 50.55 52678.73 88888.00 2007-03-12 19:52:26.905 071 18197.88 50.62 52678.88 88888.00 2007-03-12 19:52:27.405 071 18197.89 50.68 52678.78 88888.00 2007-03-12 19:52:27.905 071 18197.92 50.71 52678.77 88888.00 2007-03-12 19:52:28.405 071 18197.91 50.68 52678.72 88888.00 2007-03-12 19:52:28.905 071 18198.01 50.67 52678.70 88888.00 2007-03-12 19:52:29.405 071 18198.01 50.65 52678.73 88888.00 2007-03-12 19:52:29.905 071 18198.00 50.72 52678.69 88888.00 2007-03-12 19:52:30.405 071 18198.07 50.81 52678.74 88888.00 2007-03-12 19:52:30.905 071 18198.02 50.84 52678.71 88888.00 2007-03-12 19:52:31.405 071 18198.01 50.86 52678.62 88888.00 2007-03-12 19:52:31.905 071 18198.01 50.86 52678.59 88888.00 2007-03-12 19:52:32.405 071 18198.08 50.90 52678.53 88888.00 2007-03-12 19:52:32.905 071 18198.20 50.97 52678.54 88888.00 2007-03-12 19:52:33.405 071 18198.31 50.95 52678.69 88888.00 2007-03-12 19:52:33.905 071 18198.37 50.97 52678.72 88888.00 2007-03-12 19:52:34.405 071 18198.44 50.99 52678.76 88888.00 2007-03-12 19:52:34.905 071 18198.40 51.07 52678.73 88888.00 2007-03-12 19:52:35.405 071 18198.37 51.15 52678.62 88888.00 2007-03-12 19:52:35.905 071 18198.37 51.08 52678.52 88888.00 2007-03-12 19:52:36.405 071 18198.59 51.13 52678.49 88888.00 2007-03-12 19:52:36.905 071 18198.59 51.20 52678.43 88888.00 2007-03-12 19:52:37.405 071 18198.70 51.23 52678.43 88888.00 2007-03-12 19:52:37.905 071 18198.80 51.22 52678.48 88888.00 2007-03-12 19:52:38.405 071 18198.89 51.24 52678.37 88888.00 2007-03-12 19:52:38.905 071 18198.93 51.34 52678.34 88888.00 2007-03-12 19:52:39.405 071 18198.96 51.43 52678.31 88888.00 2007-03-12 19:52:39.905 071 18198.86 51.47 52678.36 88888.00 2007-03-12 19:52:40.405 071 18198.98 51.48 52678.36 88888.00 2007-03-12 19:52:40.905 071 18199.10 51.54 52678.29 88888.00 2007-03-12 19:52:41.405 071 18199.02 51.63 52678.33 88888.00 2007-03-12 19:52:41.905 071 18198.99 51.65 52678.43 88888.00 2007-03-12 19:52:42.405 071 18199.10 51.65 52678.46 88888.00 2007-03-12 19:52:42.905 071 18199.12 51.76 52678.42 88888.00 2007-03-12 19:52:43.405 071 18199.16 51.87 52678.38 88888.00 2007-03-12 19:52:43.905 071 18199.15 51.90 52678.54 88888.00 2007-03-12 19:52:44.405 071 18199.22 51.91 52678.53 88888.00 2007-03-12 19:52:44.905 071 18199.22 51.92 52678.52 88888.00 2007-03-12 19:52:45.405 071 18199.23 51.89 52678.52 88888.00 2007-03-12 19:52:45.905 071 18199.29 51.88 52678.52 88888.00 2007-03-12 19:52:46.405 071 18199.26 51.88 52678.46 88888.00 2007-03-12 19:52:46.905 071 18199.29 51.94 52678.45 88888.00 2007-03-12 19:52:47.405 071 18199.30 51.88 52678.41 88888.00 2007-03-12 19:52:47.905 071 18199.23 51.86 52678.39 88888.00 2007-03-12 19:52:48.405 071 18199.27 51.80 52678.38 88888.00 2007-03-12 19:52:48.905 071 18199.22 51.74 52678.49 88888.00 2007-03-12 19:52:49.405 071 18199.26 51.76 52678.47 88888.00 2007-03-12 19:52:49.905 071 18199.10 51.70 52678.38 88888.00 2007-03-12 19:52:50.405 071 18199.26 51.68 52678.40 88888.00 2007-03-12 19:52:50.905 071 18199.44 51.65 52678.43 88888.00 2007-03-12 19:52:51.405 071 18199.31 51.68 52678.45 88888.00 2007-03-12 19:52:51.905 071 18199.19 51.78 52678.42 88888.00 2007-03-12 19:52:52.405 071 18199.32 51.78 52678.35 88888.00 2007-03-12 19:52:52.905 071 18199.33 51.71 52678.41 88888.00 2007-03-12 19:52:53.405 071 18199.20 51.65 52678.43 88888.00 2007-03-12 19:52:53.905 071 18199.12 51.65 52678.35 88888.00 2007-03-12 19:52:54.405 071 18199.02 51.59 52678.45 88888.00 2007-03-12 19:52:54.905 071 18198.99 51.56 52678.42 88888.00 2007-03-12 19:52:55.405 071 18199.01 51.65 52678.30 88888.00 2007-03-12 19:52:55.905 071 18198.99 51.61 52678.33 88888.00 2007-03-12 19:52:56.405 071 18199.09 51.66 52678.39 88888.00 2007-03-12 19:52:56.905 071 18199.05 51.71 52678.38 88888.00 2007-03-12 19:52:57.405 071 18198.99 51.68 52678.31 88888.00 2007-03-12 19:52:57.905 071 18199.00 51.64 52678.41 88888.00 2007-03-12 19:52:58.405 071 18198.94 51.67 52678.43 88888.00 2007-03-12 19:52:58.905 071 18198.84 51.70 52678.43 88888.00 2007-03-12 19:52:59.405 071 18198.78 51.72 52678.42 88888.00 2007-03-12 19:52:59.905 071 18198.66 51.72 52678.45 88888.00 2007-03-12 19:53:00.405 071 18198.64 51.79 52678.43 88888.00 2007-03-12 19:53:00.905 071 18198.55 51.83 52678.30 88888.00 2007-03-12 19:53:01.405 071 18198.56 51.82 52678.36 88888.00 2007-03-12 19:53:01.905 071 18198.51 51.87 52678.30 88888.00 2007-03-12 19:53:02.405 071 18198.55 51.86 52678.30 88888.00 2007-03-12 19:53:02.905 071 18198.58 51.84 52678.41 88888.00 2007-03-12 19:53:03.405 071 18198.50 51.91 52678.45 88888.00 2007-03-12 19:53:03.905 071 18198.48 51.97 52678.36 88888.00 2007-03-12 19:53:04.405 071 18198.46 51.98 52678.26 88888.00 2007-03-12 19:53:04.905 071 18198.56 51.97 52678.27 88888.00 2007-03-12 19:53:05.405 071 18198.54 51.99 52678.39 88888.00 2007-03-12 19:53:05.905 071 18198.50 51.98 52678.42 88888.00 2007-03-12 19:53:06.405 071 18198.55 51.98 52678.39 88888.00 2007-03-12 19:53:06.905 071 18198.46 51.99 52678.30 88888.00 2007-03-12 19:53:07.405 071 18198.55 52.00 52678.41 88888.00 2007-03-12 19:53:07.905 071 18198.47 52.06 52678.51 88888.00 2007-03-12 19:53:08.405 071 18198.45 52.11 52678.35 88888.00 2007-03-12 19:53:08.905 071 18198.55 52.06 52678.30 88888.00 2007-03-12 19:53:09.405 071 18198.43 52.08 52678.43 88888.00 2007-03-12 19:53:09.905 071 18198.44 52.08 52678.53 88888.00 2007-03-12 19:53:10.405 071 18198.34 51.99 52678.48 88888.00 2007-03-12 19:53:10.905 071 18198.33 51.97 52678.46 88888.00 2007-03-12 19:53:11.405 071 18198.24 52.06 52678.37 88888.00 2007-03-12 19:53:11.905 071 18198.18 51.98 52678.33 88888.00 2007-03-12 19:53:12.405 071 18198.28 51.96 52678.18 88888.00 2007-03-12 19:53:12.905 071 18198.24 52.01 52678.22 88888.00 2007-03-12 19:53:13.405 071 18198.18 51.99 52678.28 88888.00 2007-03-12 19:53:13.905 071 18198.13 51.91 52678.27 88888.00 2007-03-12 19:53:14.405 071 18198.20 52.00 52678.34 88888.00 2007-03-12 19:53:14.905 071 18198.16 52.04 52678.30 88888.00 2007-03-12 19:53:15.405 071 18198.14 51.92 52678.34 88888.00 2007-03-12 19:53:15.905 071 18198.17 51.94 52678.40 88888.00 2007-03-12 19:53:16.405 071 18198.17 51.89 52678.38 88888.00 2007-03-12 19:53:16.905 071 18198.17 51.80 52678.40 88888.00 2007-03-12 19:53:17.405 071 18198.23 51.56 52678.35 88888.00 2007-03-12 19:53:17.905 071 18198.21 51.42 52678.27 88888.00 2007-03-12 19:53:18.405 071 18198.04 51.36 52678.26 88888.00 2007-03-12 19:53:18.905 071 18198.02 51.34 52678.38 88888.00 2007-03-12 19:53:19.405 071 18198.04 51.32 52678.41 88888.00 2007-03-12 19:53:19.905 071 18198.14 51.25 52678.36 88888.00 2007-03-12 19:53:20.405 071 18198.25 51.20 52678.18 88888.00 2007-03-12 19:53:20.905 071 18198.16 51.23 52678.12 88888.00 2007-03-12 19:53:21.405 071 18198.13 51.22 52678.17 88888.00 2007-03-12 19:53:21.905 071 18198.17 51.17 52678.27 88888.00 2007-03-12 19:53:22.405 071 18198.24 51.14 52678.27 88888.00 2007-03-12 19:53:22.905 071 18198.43 51.13 52678.24 88888.00 2007-03-12 19:53:23.405 071 18198.40 51.10 52678.29 88888.00 2007-03-12 19:53:23.905 071 18198.29 51.07 52678.36 88888.00 2007-03-12 19:53:24.405 071 18198.28 51.19 52678.36 88888.00 2007-03-12 19:53:24.905 071 18198.32 51.21 52678.35 88888.00 2007-03-12 19:53:25.405 071 18198.31 51.19 52678.35 88888.00 2007-03-12 19:53:25.905 071 18198.29 51.22 52678.31 88888.00 2007-03-12 19:53:26.405 071 18198.28 51.24 52678.31 88888.00 2007-03-12 19:53:26.905 071 18198.28 51.16 52678.28 88888.00 2007-03-12 19:53:27.405 071 18198.18 51.18 52678.18 88888.00 2007-03-12 19:53:27.905 071 18198.26 51.17 52678.28 88888.00 2007-03-12 19:53:28.405 071 18198.17 51.22 52678.35 88888.00 2007-03-12 19:53:28.905 071 18198.24 51.26 52678.35 88888.00 2007-03-12 19:53:29.405 071 18198.25 51.19 52678.28 88888.00 2007-03-12 19:53:29.905 071 18198.25 51.24 52678.25 88888.00 2007-03-12 19:53:30.405 071 18198.27 51.29 52678.30 88888.00 2007-03-12 19:53:30.905 071 18198.32 51.33 52678.30 88888.00 2007-03-12 19:53:31.405 071 18198.33 51.29 52678.35 88888.00 2007-03-12 19:53:31.905 071 18198.37 51.26 52678.31 88888.00 2007-03-12 19:53:32.405 071 18198.45 51.29 52678.36 88888.00 2007-03-12 19:53:32.905 071 18198.40 51.31 52678.49 88888.00 2007-03-12 19:53:33.405 071 18198.36 51.41 52678.66 88888.00 2007-03-12 19:53:33.905 071 18198.43 51.46 52678.54 88888.00 2007-03-12 19:53:34.405 071 18198.44 51.48 52678.46 88888.00 2007-03-12 19:53:34.905 071 18198.46 51.48 52678.40 88888.00 2007-03-12 19:53:35.405 071 18198.31 51.48 52678.47 88888.00 2007-03-12 19:53:35.905 071 18198.43 51.51 52678.52 88888.00 2007-03-12 19:53:36.405 071 18198.48 51.48 52678.58 88888.00 2007-03-12 19:53:36.905 071 18198.40 51.49 52678.65 88888.00 2007-03-12 19:53:37.405 071 18198.36 51.53 52678.62 88888.00 2007-03-12 19:53:37.905 071 18198.37 51.47 52678.54 88888.00 2007-03-12 19:53:38.405 071 18198.50 51.43 52678.49 88888.00 2007-03-12 19:53:38.905 071 18198.43 51.43 52678.52 88888.00 2007-03-12 19:53:39.405 071 18198.33 51.39 52678.57 88888.00 2007-03-12 19:53:39.905 071 18198.33 51.41 52678.54 88888.00 2007-03-12 19:53:40.405 071 18198.44 51.41 52678.59 88888.00 2007-03-12 19:53:40.905 071 18198.24 51.32 52678.54 88888.00 2007-03-12 19:53:41.405 071 18198.15 51.24 52678.56 88888.00 2007-03-12 19:53:41.905 071 18198.21 51.20 52678.63 88888.00 2007-03-12 19:53:42.405 071 18198.21 51.15 52678.60 88888.00 2007-03-12 19:53:42.905 071 18198.24 51.10 52678.63 88888.00 2007-03-12 19:53:43.405 071 18198.21 51.04 52678.70 88888.00 2007-03-12 19:53:43.905 071 18198.16 51.02 52678.71 88888.00 2007-03-12 19:53:44.405 071 18198.22 50.98 52678.74 88888.00 2007-03-12 19:53:44.905 071 18198.25 50.89 52678.72 88888.00 2007-03-12 19:53:45.405 071 18198.13 50.80 52678.73 88888.00 2007-03-12 19:53:45.905 071 18198.01 50.80 52678.72 88888.00 2007-03-12 19:53:46.405 071 18197.97 50.72 52678.77 88888.00 2007-03-12 19:53:46.905 071 18198.02 50.50 52678.78 88888.00 2007-03-12 19:53:47.405 071 18198.03 50.36 52678.75 88888.00 2007-03-12 19:53:47.905 071 18197.91 50.32 52678.60 88888.00 2007-03-12 19:53:48.405 071 18197.77 50.15 52678.82 88888.00 2007-03-12 19:53:48.905 071 18197.92 50.04 52679.00 88888.00 2007-03-12 19:53:49.405 071 18197.91 50.02 52678.94 88888.00 2007-03-12 19:53:49.905 071 18197.93 50.07 52678.78 88888.00 2007-03-12 19:53:50.405 071 18197.92 50.07 52678.78 88888.00 2007-03-12 19:53:50.905 071 18197.78 50.05 52678.75 88888.00 2007-03-12 19:53:51.405 071 18197.72 49.95 52678.80 88888.00 2007-03-12 19:53:51.905 071 18197.75 49.96 52678.78 88888.00 2007-03-12 19:53:52.405 071 18197.62 49.87 52678.80 88888.00 2007-03-12 19:53:52.905 071 18197.70 49.81 52678.74 88888.00 2007-03-12 19:53:53.405 071 18197.67 49.78 52678.80 88888.00 2007-03-12 19:53:53.905 071 18197.63 49.73 52678.69 88888.00 2007-03-12 19:53:54.405 071 18197.61 49.61 52678.69 88888.00 2007-03-12 19:53:54.905 071 18197.70 49.58 52678.78 88888.00 2007-03-12 19:53:55.405 071 18197.64 49.67 52678.72 88888.00 2007-03-12 19:53:55.905 071 18197.78 49.80 52678.65 88888.00 2007-03-12 19:53:56.405 071 18197.70 49.84 52678.72 88888.00 2007-03-12 19:53:56.905 071 18197.68 49.77 52678.68 88888.00 2007-03-12 19:53:57.405 071 18197.90 49.84 52678.64 88888.00 2007-03-12 19:53:57.905 071 18198.00 49.90 52678.64 88888.00 2007-03-12 19:53:58.405 071 18198.01 49.80 52678.52 88888.00 2007-03-12 19:53:58.905 071 18197.95 49.81 52678.45 88888.00 2007-03-12 19:53:59.405 071 18197.99 49.90 52678.43 88888.00 2007-03-12 19:53:59.905 071 18197.96 49.84 52678.41 88888.00 2007-03-12 19:54:00.405 071 18197.86 49.86 52678.33 88888.00 2007-03-12 19:54:00.905 071 18198.00 49.82 52678.29 88888.00 2007-03-12 19:54:01.405 071 18197.99 49.80 52678.22 88888.00 2007-03-12 19:54:01.905 071 18198.02 49.83 52678.27 88888.00 2007-03-12 19:54:02.405 071 18198.03 49.88 52678.20 88888.00 2007-03-12 19:54:02.905 071 18198.08 49.81 52678.16 88888.00 2007-03-12 19:54:03.405 071 18198.15 49.77 52678.16 88888.00 2007-03-12 19:54:03.905 071 18198.23 49.73 52678.13 88888.00 2007-03-12 19:54:04.405 071 18198.13 49.64 52678.17 88888.00 2007-03-12 19:54:04.905 071 18198.13 49.69 52678.25 88888.00 2007-03-12 19:54:05.405 071 18198.26 49.75 52678.29 88888.00 2007-03-12 19:54:05.905 071 18198.31 49.71 52678.29 88888.00 2007-03-12 19:54:06.405 071 18198.40 49.66 52678.30 88888.00 2007-03-12 19:54:06.905 071 18198.39 49.64 52678.36 88888.00 2007-03-12 19:54:07.405 071 18198.35 49.68 52678.42 88888.00 2007-03-12 19:54:07.905 071 18198.36 49.66 52678.42 88888.00 2007-03-12 19:54:08.405 071 18198.43 49.63 52678.28 88888.00 2007-03-12 19:54:08.905 071 18198.43 49.65 52678.22 88888.00 2007-03-12 19:54:09.405 071 18198.46 49.57 52678.18 88888.00 2007-03-12 19:54:09.905 071 18198.58 49.51 52678.25 88888.00 2007-03-12 19:54:10.405 071 18198.57 49.49 52678.15 88888.00 2007-03-12 19:54:10.905 071 18198.45 49.44 52678.13 88888.00 2007-03-12 19:54:11.405 071 18198.64 49.43 52678.22 88888.00 2007-03-12 19:54:11.905 071 18198.81 49.42 52678.31 88888.00 2007-03-12 19:54:12.405 071 18198.83 49.40 52678.29 88888.00 2007-03-12 19:54:12.905 071 18198.66 49.38 52678.26 88888.00 2007-03-12 19:54:13.405 071 18198.66 49.39 52678.27 88888.00 2007-03-12 19:54:13.905 071 18198.68 49.40 52678.28 88888.00 2007-03-12 19:54:14.405 071 18198.69 49.30 52678.28 88888.00 2007-03-12 19:54:14.905 071 18198.66 49.13 52678.31 88888.00 2007-03-12 19:54:15.405 071 18198.62 49.15 52678.37 88888.00 2007-03-12 19:54:15.905 071 18198.68 49.20 52678.18 88888.00 2007-03-12 19:54:16.405 071 18198.86 49.26 52678.25 88888.00 2007-03-12 19:54:16.905 071 18198.91 49.20 52678.28 88888.00 2007-03-12 19:54:17.405 071 18198.87 49.18 52678.35 88888.00 2007-03-12 19:54:17.905 071 18198.90 49.23 52678.23 88888.00 2007-03-12 19:54:18.405 071 18198.98 49.19 52678.22 88888.00 2007-03-12 19:54:18.905 071 18198.96 49.25 52678.35 88888.00 2007-03-12 19:54:19.405 071 18198.99 49.25 52678.29 88888.00 2007-03-12 19:54:19.905 071 18199.04 49.25 52678.29 88888.00 2007-03-12 19:54:20.405 071 18199.12 49.29 52678.30 88888.00 2007-03-12 19:54:20.905 071 18199.16 49.30 52678.07 88888.00 2007-03-12 19:54:21.405 071 18199.25 49.37 52678.07 88888.00 2007-03-12 19:54:21.905 071 18199.38 49.43 52678.20 88888.00 2007-03-12 19:54:22.405 071 18199.54 49.52 52678.24 88888.00 2007-03-12 19:54:22.905 071 18199.56 49.63 52678.22 88888.00 2007-03-12 19:54:23.405 071 18199.49 49.68 52678.20 88888.00 2007-03-12 19:54:23.905 071 18199.44 49.75 52678.19 88888.00 2007-03-12 19:54:24.405 071 18199.42 49.68 52678.07 88888.00 2007-03-12 19:54:24.905 071 18199.49 49.63 52678.12 88888.00 2007-03-12 19:54:25.405 071 18199.55 49.72 52678.19 88888.00 2007-03-12 19:54:25.905 071 18199.66 49.85 52678.15 88888.00 2007-03-12 19:54:26.405 071 18199.65 50.00 52678.07 88888.00 2007-03-12 19:54:26.905 071 18199.63 50.07 52678.04 88888.00 2007-03-12 19:54:27.405 071 18199.62 50.41 52677.90 88888.00 2007-03-12 19:54:27.905 071 18199.67 50.51 52677.91 88888.00 2007-03-12 19:54:28.405 071 18199.84 50.51 52678.05 88888.00 2007-03-12 19:54:28.905 071 18199.97 50.54 52678.05 88888.00 2007-03-12 19:54:29.405 071 18199.99 50.64 52678.02 88888.00 2007-03-12 19:54:29.905 071 18200.01 50.68 52678.01 88888.00 2007-03-12 19:54:30.405 071 18200.01 50.64 52678.13 88888.00 2007-03-12 19:54:30.905 071 18199.98 50.70 52678.06 88888.00 2007-03-12 19:54:31.405 071 18200.08 50.82 52678.10 88888.00 2007-03-12 19:54:31.905 071 18200.13 50.87 52678.18 88888.00 2007-03-12 19:54:32.405 071 18200.27 50.82 52678.15 88888.00 2007-03-12 19:54:32.905 071 18200.25 50.88 52678.06 88888.00 2007-03-12 19:54:33.405 071 18200.31 50.91 52678.07 88888.00 2007-03-12 19:54:33.905 071 18200.42 50.99 52678.13 88888.00 2007-03-12 19:54:34.405 071 18200.57 50.99 52678.14 88888.00 2007-03-12 19:54:34.905 071 18200.57 51.04 52678.23 88888.00 2007-03-12 19:54:35.405 071 18200.59 51.12 52678.28 88888.00 2007-03-12 19:54:35.905 071 18200.66 51.09 52678.22 88888.00 2007-03-12 19:54:36.405 071 18200.75 51.15 52678.31 88888.00 2007-03-12 19:54:36.905 071 18200.65 51.28 52678.30 88888.00 2007-03-12 19:54:37.405 071 18200.66 51.43 52678.36 88888.00 2007-03-12 19:54:37.905 071 18200.75 51.52 52678.36 88888.00 2007-03-12 19:54:38.405 071 18201.03 51.45 52678.30 88888.00 2007-03-12 19:54:38.905 071 18200.96 51.48 52678.25 88888.00 2007-03-12 19:54:39.405 071 18200.87 51.44 52678.27 88888.00 2007-03-12 19:54:39.905 071 18201.01 51.42 52678.25 88888.00 2007-03-12 19:54:40.405 071 18201.15 51.43 52678.30 88888.00 2007-03-12 19:54:40.905 071 18201.12 51.45 52678.29 88888.00 2007-03-12 19:54:41.405 071 18201.08 51.48 52678.29 88888.00 2007-03-12 19:54:41.905 071 18201.08 51.48 52678.33 88888.00 2007-03-12 19:54:42.405 071 18201.15 51.44 52678.35 88888.00 2007-03-12 19:54:42.905 071 18201.08 51.56 52678.39 88888.00 2007-03-12 19:54:43.405 071 18201.14 51.59 52678.41 88888.00 2007-03-12 19:54:43.905 071 18201.11 51.54 52678.41 88888.00 2007-03-12 19:54:44.405 071 18201.21 51.56 52678.47 88888.00 2007-03-12 19:54:44.905 071 18201.22 51.53 52678.45 88888.00 2007-03-12 19:54:45.405 071 18201.11 51.55 52678.48 88888.00 2007-03-12 19:54:45.905 071 18201.10 51.58 52678.42 88888.00 2007-03-12 19:54:46.405 071 18201.12 51.57 52678.42 88888.00 2007-03-12 19:54:46.905 071 18201.19 51.52 52678.49 88888.00 2007-03-12 19:54:47.405 071 18201.16 51.54 52678.54 88888.00 2007-03-12 19:54:47.905 071 18201.18 51.62 52678.53 88888.00 2007-03-12 19:54:48.405 071 18201.16 51.61 52678.59 88888.00 2007-03-12 19:54:48.905 071 18201.03 51.54 52678.59 88888.00 2007-03-12 19:54:49.405 071 18201.07 51.44 52678.54 88888.00 2007-03-12 19:54:49.905 071 18201.11 51.42 52678.53 88888.00 2007-03-12 19:54:50.405 071 18201.05 51.39 52678.47 88888.00 2007-03-12 19:54:50.905 071 18201.12 51.35 52678.47 88888.00 2007-03-12 19:54:51.405 071 18201.11 51.35 52678.58 88888.00 2007-03-12 19:54:51.905 071 18201.03 51.33 52678.58 88888.00 2007-03-12 19:54:52.405 071 18200.92 51.28 52678.69 88888.00 2007-03-12 19:54:52.905 071 18200.89 51.23 52678.85 88888.00 2007-03-12 19:54:53.405 071 18200.82 51.12 52678.77 88888.00 2007-03-12 19:54:53.905 071 18200.83 51.09 52678.62 88888.00 2007-03-12 19:54:54.405 071 18200.76 51.07 52678.56 88888.00 2007-03-12 19:54:54.905 071 18200.82 50.91 52678.64 88888.00 2007-03-12 19:54:55.405 071 18200.67 50.85 52678.80 88888.00 2007-03-12 19:54:55.905 071 18200.70 50.81 52678.91 88888.00 2007-03-12 19:54:56.405 071 18200.63 50.71 52678.88 88888.00 2007-03-12 19:54:56.905 071 18200.48 50.70 52678.82 88888.00 2007-03-12 19:54:57.405 071 18200.28 50.78 52678.83 88888.00 2007-03-12 19:54:57.905 071 18200.17 50.78 52678.92 88888.00 2007-03-12 19:54:58.405 071 18200.22 50.77 52679.05 88888.00 2007-03-12 19:54:58.905 071 18200.34 50.75 52678.95 88888.00 2007-03-12 19:54:59.405 071 18200.16 50.79 52679.01 88888.00 2007-03-12 19:54:59.905 071 18200.02 50.78 52679.06 88888.00 2007-03-12 19:55:00.405 071 18200.08 50.73 52678.99 88888.00 2007-03-12 19:55:00.905 071 18200.05 50.65 52679.00 88888.00 2007-03-12 19:55:01.405 071 18200.08 50.62 52679.05 88888.00 2007-03-12 19:55:01.905 071 18200.00 50.59 52679.08 88888.00 2007-03-12 19:55:02.405 071 18199.92 50.57 52679.06 88888.00 2007-03-12 19:55:02.905 071 18200.03 50.56 52679.08 88888.00 2007-03-12 19:55:03.405 071 18200.01 50.52 52679.09 88888.00 2007-03-12 19:55:03.905 071 18200.07 50.57 52679.06 88888.00 2007-03-12 19:55:04.405 071 18200.03 50.61 52679.10 88888.00 2007-03-12 19:55:04.905 071 18199.97 50.64 52679.15 88888.00 2007-03-12 19:55:05.405 071 18199.99 50.57 52678.98 88888.00 2007-03-12 19:55:05.905 071 18200.00 50.53 52678.97 88888.00 2007-03-12 19:55:06.405 071 18199.83 50.53 52679.06 88888.00 2007-03-12 19:55:06.905 071 18199.72 50.53 52679.06 88888.00 2007-03-12 19:55:07.405 071 18199.78 50.57 52679.01 88888.00 2007-03-12 19:55:07.905 071 18199.85 50.72 52678.95 88888.00 2007-03-12 19:55:08.405 071 18199.86 50.71 52678.82 88888.00 2007-03-12 19:55:08.905 071 18199.74 50.73 52678.74 88888.00 2007-03-12 19:55:09.405 071 18199.68 50.68 52678.74 88888.00 2007-03-12 19:55:09.905 071 18199.73 50.74 52678.83 88888.00 2007-03-12 19:55:10.405 071 18199.81 50.89 52678.86 88888.00 2007-03-12 19:55:10.905 071 18199.64 50.96 52678.87 88888.00 2007-03-12 19:55:11.405 071 18199.45 50.96 52678.96 88888.00 2007-03-12 19:55:11.905 071 18199.42 50.91 52678.99 88888.00 2007-03-12 19:55:12.405 071 18199.52 50.90 52678.91 88888.00 2007-03-12 19:55:12.905 071 18199.49 50.92 52678.74 88888.00 2007-03-12 19:55:13.405 071 18199.47 50.94 52678.85 88888.00 2007-03-12 19:55:13.905 071 18199.46 50.86 52678.96 88888.00 2007-03-12 19:55:14.405 071 18199.47 50.84 52679.11 88888.00 2007-03-12 19:55:14.905 071 18199.38 50.79 52679.19 88888.00 2007-03-12 19:55:15.405 071 18199.35 50.76 52679.10 88888.00 2007-03-12 19:55:15.905 071 18199.20 50.77 52679.03 88888.00 2007-03-12 19:55:16.405 071 18199.16 50.78 52679.10 88888.00 2007-03-12 19:55:16.905 071 18199.00 50.73 52679.12 88888.00 2007-03-12 19:55:17.405 071 18198.94 50.63 52679.00 88888.00 2007-03-12 19:55:17.905 071 18198.96 50.62 52679.05 88888.00 2007-03-12 19:55:18.405 071 18198.89 50.66 52679.18 88888.00 2007-03-12 19:55:18.905 071 18198.81 50.55 52679.23 88888.00 2007-03-12 19:55:19.405 071 18198.90 50.57 52679.24 88888.00 2007-03-12 19:55:19.905 071 18198.81 50.55 52679.28 88888.00 2007-03-12 19:55:20.405 071 18198.77 50.46 52679.27 88888.00 2007-03-12 19:55:20.905 071 18198.68 50.34 52679.28 88888.00 2007-03-12 19:55:21.405 071 18198.66 50.33 52679.26 88888.00 2007-03-12 19:55:21.905 071 18198.68 50.40 52679.41 88888.00 2007-03-12 19:55:22.405 071 18198.60 50.37 52679.44 88888.00 2007-03-12 19:55:22.905 071 18198.65 50.34 52679.38 88888.00 2007-03-12 19:55:23.405 071 18198.75 50.40 52679.32 88888.00 2007-03-12 19:55:23.905 071 18198.71 50.39 52679.33 88888.00 2007-03-12 19:55:24.405 071 18198.58 50.38 52679.32 88888.00 2007-03-12 19:55:24.905 071 18198.46 50.35 52679.31 88888.00 2007-03-12 19:55:25.405 071 18198.51 50.33 52679.30 88888.00 2007-03-12 19:55:25.905 071 18198.61 50.28 52679.22 88888.00 2007-03-12 19:55:26.405 071 18198.64 50.23 52679.20 88888.00 2007-03-12 19:55:26.905 071 18198.55 50.28 52679.24 88888.00 2007-03-12 19:55:27.405 071 18198.45 50.23 52679.36 88888.00 2007-03-12 19:55:27.905 071 18198.38 50.20 52679.34 88888.00 2007-03-12 19:55:28.405 071 18198.47 50.24 52679.17 88888.00 2007-03-12 19:55:28.905 071 18198.61 50.18 52679.14 88888.00 2007-03-12 19:55:29.405 071 18198.58 50.20 52679.10 88888.00 2007-03-12 19:55:29.905 071 18198.66 50.14 52679.19 88888.00 2007-03-12 19:55:30.405 071 18198.59 50.14 52679.18 88888.00 2007-03-12 19:55:30.905 071 18198.66 50.10 52679.24 88888.00 2007-03-12 19:55:31.405 071 18198.65 49.90 52679.17 88888.00 2007-03-12 19:55:31.905 071 18198.46 49.83 52679.08 88888.00 2007-03-12 19:55:32.405 071 18198.46 49.92 52679.15 88888.00 2007-03-12 19:55:32.905 071 18198.47 50.00 52679.08 88888.00 2007-03-12 19:55:33.405 071 18198.55 50.00 52679.14 88888.00 2007-03-12 19:55:33.905 071 18198.62 49.96 52679.24 88888.00 2007-03-12 19:55:34.405 071 18198.58 49.88 52679.36 88888.00 2007-03-12 19:55:34.905 071 18198.46 49.81 52679.30 88888.00 2007-03-12 19:55:35.405 071 18198.29 49.72 52679.14 88888.00 2007-03-12 19:55:35.905 071 18198.33 49.67 52679.15 88888.00 2007-03-12 19:55:36.405 071 18198.29 49.68 52679.08 88888.00 2007-03-12 19:55:36.905 071 18198.22 49.67 52679.17 88888.00 2007-03-12 19:55:37.405 071 18198.21 49.59 52679.29 88888.00 2007-03-12 19:55:37.905 071 18198.25 49.55 52679.22 88888.00 2007-03-12 19:55:38.405 071 18198.14 49.57 52679.22 88888.00 2007-03-12 19:55:38.905 071 18198.03 49.54 52679.17 88888.00 2007-03-12 19:55:39.405 071 18197.94 49.54 52679.22 88888.00 2007-03-12 19:55:39.905 071 18197.90 49.46 52679.29 88888.00 2007-03-12 19:55:40.405 071 18197.86 49.42 52679.24 88888.00 2007-03-12 19:55:40.905 071 18197.82 49.43 52679.15 88888.00 2007-03-12 19:55:41.405 071 18197.68 49.38 52679.08 88888.00 2007-03-12 19:55:41.905 071 18197.61 49.43 52679.07 88888.00 2007-03-12 19:55:42.405 071 18197.45 49.45 52679.14 88888.00 2007-03-12 19:55:42.905 071 18197.29 49.44 52679.05 88888.00 2007-03-12 19:55:43.405 071 18197.31 49.37 52679.11 88888.00 2007-03-12 19:55:43.905 071 18197.47 49.39 52679.07 88888.00 2007-03-12 19:55:44.405 071 18197.42 49.41 52678.98 88888.00 2007-03-12 19:55:44.905 071 18197.30 49.42 52678.97 88888.00 2007-03-12 19:55:45.405 071 18197.23 49.25 52678.99 88888.00 2007-03-12 19:55:45.905 071 18197.20 49.23 52678.95 88888.00 2007-03-12 19:55:46.405 071 18197.15 49.31 52678.88 88888.00 2007-03-12 19:55:46.905 071 18197.12 49.42 52678.94 88888.00 2007-03-12 19:55:47.405 071 18197.10 49.58 52678.97 88888.00 2007-03-12 19:55:47.905 071 18197.23 49.68 52678.98 88888.00 2007-03-12 19:55:48.405 071 18197.36 49.74 52678.93 88888.00 2007-03-12 19:55:48.905 071 18197.25 49.76 52678.88 88888.00 2007-03-12 19:55:49.405 071 18197.18 49.80 52678.88 88888.00 2007-03-12 19:55:49.905 071 18197.20 49.89 52678.91 88888.00 2007-03-12 19:55:50.405 071 18197.31 49.94 52678.95 88888.00 2007-03-12 19:55:50.905 071 18197.37 50.01 52678.85 88888.00 2007-03-12 19:55:51.405 071 18197.26 50.16 52678.86 88888.00 2007-03-12 19:55:51.905 071 18197.20 50.37 52678.84 88888.00 2007-03-12 19:55:52.405 071 18197.26 50.44 52678.85 88888.00 2007-03-12 19:55:52.905 071 18197.42 50.53 52678.75 88888.00 2007-03-12 19:55:53.405 071 18197.31 50.55 52678.83 88888.00 2007-03-12 19:55:53.905 071 18197.32 50.63 52678.88 88888.00 2007-03-12 19:55:54.405 071 18197.31 50.68 52678.86 88888.00 2007-03-12 19:55:54.905 071 18197.34 50.65 52678.87 88888.00 2007-03-12 19:55:55.405 071 18197.39 50.74 52678.91 88888.00 2007-03-12 19:55:55.905 071 18197.45 50.81 52678.87 88888.00 2007-03-12 19:55:56.405 071 18197.49 50.81 52678.87 88888.00 2007-03-12 19:55:56.905 071 18197.40 50.84 52678.87 88888.00 2007-03-12 19:55:57.405 071 18197.41 50.81 52678.93 88888.00 2007-03-12 19:55:57.905 071 18197.42 50.74 52678.99 88888.00 2007-03-12 19:55:58.405 071 18197.32 50.76 52678.98 88888.00 2007-03-12 19:55:58.905 071 18197.29 50.65 52678.97 88888.00 2007-03-12 19:55:59.405 071 18197.39 50.63 52679.00 88888.00 2007-03-12 19:55:59.905 071 18197.36 50.56 52679.16 88888.00 2007-03-12 19:56:00.405 071 18197.37 50.56 52679.14 88888.00 2007-03-12 19:56:00.905 071 18197.36 50.62 52679.08 88888.00 2007-03-12 19:56:01.405 071 18197.37 50.58 52679.10 88888.00 2007-03-12 19:56:01.905 071 18197.30 50.53 52679.08 88888.00 2007-03-12 19:56:02.405 071 18196.96 50.48 52679.14 88888.00 2007-03-12 19:56:02.905 071 18196.73 50.41 52679.15 88888.00 2007-03-12 19:56:03.405 071 18196.79 50.46 52679.27 88888.00 2007-03-12 19:56:03.905 071 18196.86 50.56 52679.27 88888.00 2007-03-12 19:56:04.405 071 18196.85 50.64 52679.18 88888.00 2007-03-12 19:56:04.905 071 18196.95 50.51 52679.18 88888.00 2007-03-12 19:56:05.405 071 18196.93 50.42 52679.26 88888.00 2007-03-12 19:56:05.905 071 18196.87 50.35 52679.28 88888.00 2007-03-12 19:56:06.405 071 18196.95 50.26 52679.30 88888.00 2007-03-12 19:56:06.905 071 18196.96 50.24 52679.30 88888.00 2007-03-12 19:56:07.405 071 18196.94 50.36 52679.38 88888.00 2007-03-12 19:56:07.905 071 18196.87 50.38 52679.38 88888.00 2007-03-12 19:56:08.405 071 18196.76 50.40 52679.17 88888.00 2007-03-12 19:56:08.905 071 18196.77 50.45 52679.16 88888.00 2007-03-12 19:56:09.405 071 18196.75 50.39 52679.17 88888.00 2007-03-12 19:56:09.905 071 18196.63 50.30 52679.12 88888.00 2007-03-12 19:56:10.405 071 18196.68 50.20 52678.94 88888.00 2007-03-12 19:56:10.905 071 18196.59 50.31 52679.00 88888.00 2007-03-12 19:56:11.405 071 18196.56 50.31 52679.07 88888.00 2007-03-12 19:56:11.905 071 18196.51 50.26 52679.05 88888.00 2007-03-12 19:56:12.405 071 18196.52 50.35 52679.08 88888.00 2007-03-12 19:56:12.905 071 18196.58 50.46 52679.08 88888.00 2007-03-12 19:56:13.405 071 18196.66 50.53 52679.04 88888.00 2007-03-12 19:56:13.905 071 18196.75 50.72 52679.08 88888.00 2007-03-12 19:56:14.405 071 18196.81 50.69 52679.19 88888.00 2007-03-12 19:56:14.905 071 18196.77 50.67 52679.14 88888.00 2007-03-12 19:56:15.405 071 18196.76 50.74 52679.09 88888.00 2007-03-12 19:56:15.905 071 18196.58 50.78 52679.17 88888.00 2007-03-12 19:56:16.405 071 18196.55 50.86 52679.09 88888.00 2007-03-12 19:56:16.905 071 18196.63 50.97 52679.10 88888.00 2007-03-12 19:56:17.405 071 18196.82 51.02 52679.19 88888.00 2007-03-12 19:56:17.905 071 18196.85 51.12 52679.09 88888.00 2007-03-12 19:56:18.405 071 18196.80 51.16 52679.08 88888.00 2007-03-12 19:56:18.905 071 18196.77 51.22 52679.14 88888.00 2007-03-12 19:56:19.405 071 18196.77 51.32 52679.21 88888.00 2007-03-12 19:56:19.905 071 18196.63 51.32 52679.30 88888.00 2007-03-12 19:56:20.405 071 18196.70 51.41 52679.21 88888.00 2007-03-12 19:56:20.905 071 18196.77 51.46 52679.19 88888.00 2007-03-12 19:56:21.405 071 18196.69 51.42 52679.07 88888.00 2007-03-12 19:56:21.905 071 18196.49 51.38 52679.05 88888.00 2007-03-12 19:56:22.405 071 18196.54 51.41 52679.09 88888.00 2007-03-12 19:56:22.905 071 18196.64 51.45 52679.15 88888.00 2007-03-12 19:56:23.405 071 18196.77 51.42 52679.16 88888.00 2007-03-12 19:56:23.905 071 18196.70 51.45 52679.26 88888.00 2007-03-12 19:56:24.405 071 18196.59 51.40 52679.28 88888.00 2007-03-12 19:56:24.905 071 18196.54 51.30 52679.32 88888.00 2007-03-12 19:56:25.405 071 18196.51 51.30 52679.23 88888.00 2007-03-12 19:56:25.905 071 18196.52 51.25 52679.27 88888.00 2007-03-12 19:56:26.405 071 18196.54 51.16 52679.26 88888.00 2007-03-12 19:56:26.905 071 18196.60 51.16 52679.22 88888.00 2007-03-12 19:56:27.405 071 18196.51 51.12 52679.23 88888.00 2007-03-12 19:56:27.905 071 18196.39 51.09 52679.30 88888.00 2007-03-12 19:56:28.405 071 18196.29 51.02 52679.42 88888.00 2007-03-12 19:56:28.905 071 18196.25 50.87 52679.41 88888.00 2007-03-12 19:56:29.405 071 18196.29 50.80 52679.38 88888.00 2007-03-12 19:56:29.905 071 18196.34 50.81 52679.42 88888.00 2007-03-12 19:56:30.405 071 18196.30 50.75 52679.44 88888.00 2007-03-12 19:56:30.905 071 18196.19 50.71 52679.53 88888.00 2007-03-12 19:56:31.405 071 18196.10 50.77 52679.51 88888.00 2007-03-12 19:56:31.905 071 18196.05 50.72 52679.49 88888.00 2007-03-12 19:56:32.405 071 18195.93 50.74 52679.61 88888.00 2007-03-12 19:56:32.905 071 18195.88 50.74 52679.61 88888.00 2007-03-12 19:56:33.405 071 18195.82 50.65 52679.63 88888.00 2007-03-12 19:56:33.905 071 18195.65 50.63 52679.68 88888.00 2007-03-12 19:56:34.405 071 18195.54 50.59 52679.72 88888.00 2007-03-12 19:56:34.905 071 18195.44 50.56 52679.75 88888.00 2007-03-12 19:56:35.405 071 18195.42 50.57 52679.67 88888.00 2007-03-12 19:56:35.905 071 18195.35 50.51 52679.75 88888.00 2007-03-12 19:56:36.405 071 18195.46 50.46 52679.70 88888.00 2007-03-12 19:56:36.905 071 18195.32 50.50 52679.65 88888.00 2007-03-12 19:56:37.405 071 18195.13 50.52 52679.70 88888.00 2007-03-12 19:56:37.905 071 18195.01 50.48 52679.74 88888.00 2007-03-12 19:56:38.405 071 18194.95 50.46 52679.70 88888.00 2007-03-12 19:56:38.905 071 18194.82 50.45 52679.67 88888.00 2007-03-12 19:56:39.405 071 18194.75 50.41 52679.66 88888.00 2007-03-12 19:56:39.905 071 18194.74 50.39 52679.61 88888.00 2007-03-12 19:56:40.405 071 18194.68 50.41 52679.64 88888.00 2007-03-12 19:56:40.905 071 18194.56 50.34 52679.74 88888.00 2007-03-12 19:56:41.405 071 18194.57 50.31 52679.77 88888.00 2007-03-12 19:56:41.905 071 18194.32 50.31 52679.73 88888.00 2007-03-12 19:56:42.405 071 18194.11 50.30 52679.78 88888.00 2007-03-12 19:56:42.905 071 18194.06 50.29 52679.70 88888.00 2007-03-12 19:56:43.405 071 18194.13 50.32 52679.68 88888.00 2007-03-12 19:56:43.905 071 18194.04 50.24 52679.70 88888.00 2007-03-12 19:56:44.405 071 18193.84 50.24 52679.66 88888.00 2007-03-12 19:56:44.905 071 18193.71 50.30 52679.69 88888.00 2007-03-12 19:56:45.405 071 18193.66 50.29 52679.77 88888.00 2007-03-12 19:56:45.905 071 18193.72 50.22 52679.74 88888.00 2007-03-12 19:56:46.405 071 18193.70 50.16 52679.73 88888.00 2007-03-12 19:56:46.905 071 18193.61 50.11 52679.61 88888.00 2007-03-12 19:56:47.405 071 18193.50 50.17 52679.50 88888.00 2007-03-12 19:56:47.905 071 18193.45 50.16 52679.51 88888.00 2007-03-12 19:56:48.405 071 18193.50 50.17 52679.39 88888.00 2007-03-12 19:56:48.905 071 18193.55 50.22 52679.55 88888.00 2007-03-12 19:56:49.405 071 18193.49 50.29 52679.63 88888.00 2007-03-12 19:56:49.905 071 18193.47 50.31 52679.65 88888.00 2007-03-12 19:56:50.405 071 18193.50 50.24 52679.68 88888.00 2007-03-12 19:56:50.905 071 18193.43 50.19 52679.76 88888.00 2007-03-12 19:56:51.405 071 18193.37 50.22 52679.73 88888.00 2007-03-12 19:56:51.905 071 18193.22 50.24 52679.62 88888.00 2007-03-12 19:56:52.405 071 18193.10 50.19 52679.58 88888.00 2007-03-12 19:56:52.905 071 18193.08 50.14 52679.47 88888.00 2007-03-12 19:56:53.405 071 18193.04 50.08 52679.47 88888.00 2007-03-12 19:56:53.905 071 18193.08 50.04 52679.50 88888.00 2007-03-12 19:56:54.405 071 18193.02 50.05 52679.51 88888.00 2007-03-12 19:56:54.905 071 18193.04 50.07 52679.50 88888.00 2007-03-12 19:56:55.405 071 18193.00 50.08 52679.51 88888.00 2007-03-12 19:56:55.905 071 18192.94 50.10 52679.47 88888.00 2007-03-12 19:56:56.405 071 18192.91 50.17 52679.66 88888.00 2007-03-12 19:56:56.905 071 18192.86 50.26 52679.63 88888.00 2007-03-12 19:56:57.405 071 18192.89 50.25 52679.56 88888.00 2007-03-12 19:56:57.905 071 18192.79 50.31 52679.46 88888.00 2007-03-12 19:56:58.405 071 18192.80 50.33 52679.51 88888.00 2007-03-12 19:56:58.905 071 18192.74 50.29 52679.64 88888.00 2007-03-12 19:56:59.405 071 18192.74 50.25 52679.54 88888.00 2007-03-12 19:56:59.905 071 18192.67 50.29 52679.47 88888.00 2007-03-12 19:57:00.405 071 18192.71 50.24 52679.47 88888.00 2007-03-12 19:57:00.905 071 18192.68 50.19 52679.50 88888.00 2007-03-12 19:57:01.405 071 18192.62 50.25 52679.50 88888.00 2007-03-12 19:57:01.905 071 18192.59 50.19 52679.58 88888.00 2007-03-12 19:57:02.405 071 18192.54 50.18 52679.68 88888.00 2007-03-12 19:57:02.905 071 18192.45 50.24 52679.72 88888.00 2007-03-12 19:57:03.405 071 18192.53 50.34 52679.66 88888.00 2007-03-12 19:57:03.905 071 18192.47 50.21 52679.63 88888.00 2007-03-12 19:57:04.405 071 18192.43 50.18 52679.67 88888.00 2007-03-12 19:57:04.905 071 18192.42 50.08 52679.74 88888.00 2007-03-12 19:57:05.405 071 18192.37 49.99 52679.59 88888.00 2007-03-12 19:57:05.905 071 18192.25 50.05 52679.61 88888.00 2007-03-12 19:57:06.405 071 18192.20 50.12 52679.59 88888.00 2007-03-12 19:57:06.905 071 18192.15 50.14 52679.57 88888.00 2007-03-12 19:57:07.405 071 18192.08 50.14 52679.54 88888.00 2007-03-12 19:57:07.905 071 18191.95 50.16 52679.54 88888.00 2007-03-12 19:57:08.405 071 18191.93 50.14 52679.62 88888.00 2007-03-12 19:57:08.905 071 18191.84 50.14 52679.73 88888.00 2007-03-12 19:57:09.405 071 18191.60 50.11 52679.66 88888.00 2007-03-12 19:57:09.905 071 18191.59 50.07 52679.68 88888.00 2007-03-12 19:57:10.405 071 18191.56 50.03 52679.65 88888.00 2007-03-12 19:57:10.905 071 18191.42 49.95 52679.63 88888.00 2007-03-12 19:57:11.405 071 18191.29 49.90 52679.65 88888.00 2007-03-12 19:57:11.905 071 18191.30 49.89 52679.67 88888.00 2007-03-12 19:57:12.405 071 18191.31 49.96 52679.62 88888.00 2007-03-12 19:57:12.905 071 18191.29 49.97 52679.58 88888.00 2007-03-12 19:57:13.405 071 18191.27 49.96 52679.47 88888.00 2007-03-12 19:57:13.905 071 18191.10 50.15 52679.46 88888.00 2007-03-12 19:57:14.405 071 18191.08 50.16 52679.56 88888.00 2007-03-12 19:57:14.905 071 18190.96 50.11 52679.56 88888.00 2007-03-12 19:57:15.405 071 18190.84 50.07 52679.43 88888.00 2007-03-12 19:57:15.905 071 18190.79 50.10 52679.41 88888.00 2007-03-12 19:57:16.405 071 18190.80 50.14 52679.40 88888.00 2007-03-12 19:57:16.905 071 18190.74 50.14 52679.29 88888.00 2007-03-12 19:57:17.405 071 18190.65 50.19 52679.19 88888.00 2007-03-12 19:57:17.905 071 18190.94 50.24 52679.23 88888.00 2007-03-12 19:57:18.405 071 18190.98 50.19 52679.28 88888.00 2007-03-12 19:57:18.905 071 18190.74 50.16 52679.38 88888.00 2007-03-12 19:57:19.405 071 18190.52 50.10 52679.29 88888.00 2007-03-12 19:57:19.905 071 18190.63 50.12 52679.18 88888.00 2007-03-12 19:57:20.405 071 18190.64 50.11 52679.21 88888.00 2007-03-12 19:57:20.905 071 18190.51 50.13 52679.23 88888.00 2007-03-12 19:57:21.405 071 18190.47 50.10 52679.16 88888.00 2007-03-12 19:57:21.905 071 18190.43 50.09 52679.18 88888.00 2007-03-12 19:57:22.405 071 18190.44 50.07 52679.09 88888.00 2007-03-12 19:57:22.905 071 18190.32 50.05 52679.12 88888.00 2007-03-12 19:57:23.405 071 18190.35 50.03 52679.20 88888.00 2007-03-12 19:57:23.905 071 18190.42 50.01 52679.09 88888.00 2007-03-12 19:57:24.405 071 18190.41 50.10 52678.98 88888.00 2007-03-12 19:57:24.905 071 18190.51 50.13 52679.03 88888.00 2007-03-12 19:57:25.405 071 18190.48 50.11 52679.11 88888.00 2007-03-12 19:57:25.905 071 18190.34 50.05 52679.09 88888.00 2007-03-12 19:57:26.405 071 18190.33 50.10 52679.04 88888.00 2007-03-12 19:57:26.905 071 18190.34 50.07 52679.16 88888.00 2007-03-12 19:57:27.405 071 18190.24 50.10 52679.20 88888.00 2007-03-12 19:57:27.905 071 18190.20 50.12 52679.24 88888.00 2007-03-12 19:57:28.405 071 18190.18 50.12 52679.18 88888.00 2007-03-12 19:57:28.905 071 18190.08 50.15 52679.08 88888.00 2007-03-12 19:57:29.405 071 18190.09 50.11 52679.05 88888.00 2007-03-12 19:57:29.905 071 18190.12 50.10 52678.99 88888.00 2007-03-12 19:57:30.405 071 18190.48 50.17 52678.97 88888.00 2007-03-12 19:57:30.905 071 18190.28 50.11 52678.99 88888.00 2007-03-12 19:57:31.405 071 18190.09 50.09 52679.08 88888.00 2007-03-12 19:57:31.905 071 18189.92 50.09 52679.04 88888.00 2007-03-12 19:57:32.405 071 18189.80 50.11 52678.88 88888.00 2007-03-12 19:57:32.905 071 18189.85 50.15 52678.87 88888.00 2007-03-12 19:57:33.405 071 18189.75 50.18 52678.89 88888.00 2007-03-12 19:57:33.905 071 18189.67 50.15 52678.91 88888.00 2007-03-12 19:57:34.405 071 18189.72 50.15 52678.85 88888.00 2007-03-12 19:57:34.905 071 18189.57 50.18 52678.88 88888.00 2007-03-12 19:57:35.405 071 18189.53 50.18 52678.94 88888.00 2007-03-12 19:57:35.905 071 18189.57 50.22 52678.91 88888.00 2007-03-12 19:57:36.405 071 18189.46 50.24 52678.89 88888.00 2007-03-12 19:57:36.905 071 18189.28 50.26 52678.82 88888.00 2007-03-12 19:57:37.405 071 18189.37 50.22 52678.73 88888.00 2007-03-12 19:57:37.905 071 18189.36 50.21 52678.71 88888.00 2007-03-12 19:57:38.405 071 18189.28 50.26 52678.65 88888.00 2007-03-12 19:57:38.905 071 18189.31 50.23 52678.71 88888.00 2007-03-12 19:57:39.405 071 18189.19 50.24 52678.74 88888.00 2007-03-12 19:57:39.905 071 18189.01 50.25 52678.70 88888.00 2007-03-12 19:57:40.405 071 18188.98 50.24 52678.72 88888.00 2007-03-12 19:57:40.905 071 18189.05 50.28 52678.80 88888.00 2007-03-12 19:57:41.405 071 18189.01 50.26 52678.88 88888.00 2007-03-12 19:57:41.905 071 18188.96 50.30 52678.78 88888.00 2007-03-12 19:57:42.405 071 18188.84 50.40 52678.71 88888.00 2007-03-12 19:57:42.905 071 18188.79 50.49 52678.58 88888.00 2007-03-12 19:57:43.405 071 18188.90 50.52 52678.59 88888.00 2007-03-12 19:57:43.905 071 18188.77 50.52 52678.60 88888.00 2007-03-12 19:57:44.405 071 18188.73 50.50 52678.62 88888.00 2007-03-12 19:57:44.905 071 18188.72 50.52 52678.53 88888.00 2007-03-12 19:57:45.405 071 18188.63 50.50 52678.50 88888.00 2007-03-12 19:57:45.905 071 18188.50 50.53 52678.48 88888.00 2007-03-12 19:57:46.405 071 18188.55 50.56 52678.50 88888.00 2007-03-12 19:57:46.905 071 18188.62 50.54 52678.50 88888.00 2007-03-12 19:57:47.405 071 18188.52 50.55 52678.40 88888.00 2007-03-12 19:57:47.905 071 18188.46 50.61 52678.50 88888.00 2007-03-12 19:57:48.405 071 18188.54 50.56 52678.50 88888.00 2007-03-12 19:57:48.905 071 18188.47 50.61 52678.47 88888.00 2007-03-12 19:57:49.405 071 18188.35 50.68 52678.53 88888.00 2007-03-12 19:57:49.905 071 18188.32 50.75 52678.69 88888.00 2007-03-12 19:57:50.405 071 18188.28 50.76 52678.75 88888.00 2007-03-12 19:57:50.905 071 18188.25 50.79 52678.65 88888.00 2007-03-12 19:57:51.405 071 18188.14 50.82 52678.54 88888.00 2007-03-12 19:57:51.905 071 18188.24 50.75 52678.63 88888.00 2007-03-12 19:57:52.405 071 18188.15 50.72 52678.60 88888.00 2007-03-12 19:57:52.905 071 18188.05 50.78 52678.58 88888.00 2007-03-12 19:57:53.405 071 18188.11 50.84 52678.68 88888.00 2007-03-12 19:57:53.905 071 18188.11 51.01 52678.70 88888.00 2007-03-12 19:57:54.405 071 18188.03 51.03 52678.58 88888.00 2007-03-12 19:57:54.905 071 18187.96 51.05 52678.51 88888.00 2007-03-12 19:57:55.405 071 18187.89 51.04 52678.54 88888.00 2007-03-12 19:57:55.905 071 18187.83 51.13 52678.51 88888.00 2007-03-12 19:57:56.405 071 18187.75 51.13 52678.43 88888.00 2007-03-12 19:57:56.905 071 18187.70 51.07 52678.46 88888.00 2007-03-12 19:57:57.405 071 18187.70 51.05 52678.45 88888.00 2007-03-12 19:57:57.905 071 18187.70 51.08 52678.46 88888.00 2007-03-12 19:57:58.405 071 18187.56 51.05 52678.38 88888.00 2007-03-12 19:57:58.905 071 18187.61 51.09 52678.27 88888.00 2007-03-12 19:57:59.405 071 18187.72 51.14 52678.33 88888.00 2007-03-12 19:57:59.905 071 18187.59 51.18 52678.27 88888.00 2007-03-12 19:58:00.405 071 18187.52 51.16 52678.22 88888.00 2007-03-12 19:58:00.905 071 18187.44 51.24 52678.14 88888.00 2007-03-12 19:58:01.405 071 18187.47 51.33 52678.18 88888.00 2007-03-12 19:58:01.905 071 18187.46 51.38 52678.29 88888.00 2007-03-12 19:58:02.405 071 18187.43 51.48 52678.29 88888.00 2007-03-12 19:58:02.905 071 18187.44 51.62 52678.18 88888.00 2007-03-12 19:58:03.405 071 18187.51 51.54 52678.08 88888.00 2007-03-12 19:58:03.905 071 18187.54 51.50 52678.04 88888.00 2007-03-12 19:58:04.405 071 18187.53 51.56 52677.93 88888.00 2007-03-12 19:58:04.905 071 18187.61 51.64 52677.82 88888.00 2007-03-12 19:58:05.405 071 18187.54 51.65 52677.98 88888.00 2007-03-12 19:58:05.905 071 18187.62 51.66 52678.10 88888.00 2007-03-12 19:58:06.405 071 18187.53 51.77 52678.00 88888.00 2007-03-12 19:58:06.905 071 18187.59 51.89 52677.85 88888.00 2007-03-12 19:58:07.405 071 18187.54 51.96 52677.99 88888.00 2007-03-12 19:58:07.905 071 18187.54 51.96 52677.96 88888.00 2007-03-12 19:58:08.405 071 18187.64 51.94 52677.95 88888.00 2007-03-12 19:58:08.905 071 18187.68 51.96 52678.12 88888.00 2007-03-12 19:58:09.405 071 18187.58 52.05 52678.16 88888.00 2007-03-12 19:58:09.905 071 18187.60 52.10 52678.06 88888.00 2007-03-12 19:58:10.405 071 18187.69 52.08 52677.96 88888.00 2007-03-12 19:58:10.905 071 18187.59 52.05 52677.98 88888.00 2007-03-12 19:58:11.405 071 18187.59 52.07 52677.94 88888.00 2007-03-12 19:58:11.905 071 18187.65 52.04 52677.90 88888.00 2007-03-12 19:58:12.405 071 18187.56 52.07 52677.79 88888.00 2007-03-12 19:58:12.905 071 18187.64 52.02 52677.84 88888.00 2007-03-12 19:58:13.405 071 18187.65 52.05 52677.87 88888.00 2007-03-12 19:58:13.905 071 18187.68 52.01 52677.82 88888.00 2007-03-12 19:58:14.405 071 18187.57 51.94 52677.78 88888.00 2007-03-12 19:58:14.905 071 18187.36 51.90 52677.81 88888.00 2007-03-12 19:58:15.405 071 18187.24 51.91 52677.93 88888.00 2007-03-12 19:58:15.905 071 18187.26 52.01 52677.83 88888.00 2007-03-12 19:58:16.405 071 18187.30 52.01 52677.82 88888.00 2007-03-12 19:58:16.905 071 18187.33 51.96 52677.85 88888.00 2007-03-12 19:58:17.405 071 18187.18 51.99 52677.85 88888.00 2007-03-12 19:58:17.905 071 18187.15 52.04 52677.83 88888.00 2007-03-12 19:58:18.405 071 18187.15 52.13 52677.87 88888.00 2007-03-12 19:58:18.905 071 18187.13 52.09 52677.89 88888.00 2007-03-12 19:58:19.405 071 18187.24 52.14 52677.82 88888.00 2007-03-12 19:58:19.905 071 18187.19 52.28 52677.83 88888.00 2007-03-12 19:58:20.405 071 18187.27 52.30 52677.89 88888.00 2007-03-12 19:58:20.905 071 18187.20 52.26 52677.84 88888.00 2007-03-12 19:58:21.405 071 18187.33 52.21 52677.75 88888.00 2007-03-12 19:58:21.905 071 18187.39 52.26 52677.66 88888.00 2007-03-12 19:58:22.405 071 18187.39 52.32 52677.72 88888.00 2007-03-12 19:58:22.905 071 18187.39 52.34 52677.71 88888.00 2007-03-12 19:58:23.405 071 18187.31 52.26 52677.70 88888.00 2007-03-12 19:58:23.905 071 18187.35 52.31 52677.77 88888.00 2007-03-12 19:58:24.405 071 18187.48 52.31 52677.76 88888.00 2007-03-12 19:58:24.905 071 18187.36 52.39 52677.77 88888.00 2007-03-12 19:58:25.405 071 18187.28 52.42 52677.88 88888.00 2007-03-12 19:58:25.905 071 18187.27 52.43 52677.95 88888.00 2007-03-12 19:58:26.405 071 18187.26 52.49 52677.87 88888.00 2007-03-12 19:58:26.905 071 18187.26 52.64 52677.85 88888.00 2007-03-12 19:58:27.405 071 18187.21 52.71 52677.93 88888.00 2007-03-12 19:58:27.905 071 18187.09 52.80 52677.89 88888.00 2007-03-12 19:58:28.405 071 18187.00 52.81 52677.93 88888.00 2007-03-12 19:58:28.905 071 18187.04 52.75 52678.01 88888.00 2007-03-12 19:58:29.405 071 18186.94 52.81 52677.95 88888.00 2007-03-12 19:58:29.905 071 18186.92 52.73 52677.94 88888.00 2007-03-12 19:58:30.405 071 18186.92 52.55 52677.81 88888.00 2007-03-12 19:58:30.905 071 18186.84 52.55 52677.77 88888.00 2007-03-12 19:58:31.405 071 18186.73 52.55 52677.90 88888.00 2007-03-12 19:58:31.905 071 18186.70 52.51 52677.91 88888.00 2007-03-12 19:58:32.405 071 18186.65 52.50 52677.94 88888.00 2007-03-12 19:58:32.905 071 18186.51 52.54 52678.07 88888.00 2007-03-12 19:58:33.405 071 18186.51 52.57 52678.12 88888.00 2007-03-12 19:58:33.905 071 18186.48 52.55 52678.13 88888.00 2007-03-12 19:58:34.405 071 18186.42 52.58 52678.16 88888.00 2007-03-12 19:58:34.905 071 18186.41 52.64 52678.18 88888.00 2007-03-12 19:58:35.405 071 18186.39 52.65 52678.13 88888.00 2007-03-12 19:58:35.905 071 18186.20 52.63 52678.20 88888.00 2007-03-12 19:58:36.405 071 18186.21 52.62 52678.23 88888.00 2007-03-12 19:58:36.905 071 18186.10 52.69 52678.23 88888.00 2007-03-12 19:58:37.405 071 18186.04 52.74 52678.20 88888.00 2007-03-12 19:58:37.905 071 18185.94 52.83 52678.18 88888.00 2007-03-12 19:58:38.405 071 18186.00 52.84 52678.06 88888.00 2007-03-12 19:58:38.905 071 18186.00 52.74 52678.04 88888.00 2007-03-12 19:58:39.405 071 18185.80 52.78 52678.04 88888.00 2007-03-12 19:58:39.905 071 18185.76 52.88 52678.04 88888.00 2007-03-12 19:58:40.405 071 18185.77 52.89 52678.00 88888.00 2007-03-12 19:58:40.905 071 18185.85 52.88 52678.02 88888.00 2007-03-12 19:58:41.405 071 18185.74 52.85 52678.00 88888.00 2007-03-12 19:58:41.905 071 18185.74 52.83 52678.03 88888.00 2007-03-12 19:58:42.405 071 18185.73 52.80 52678.06 88888.00 2007-03-12 19:58:42.905 071 18185.64 52.79 52678.04 88888.00 2007-03-12 19:58:43.405 071 18185.59 52.82 52677.99 88888.00 2007-03-12 19:58:43.905 071 18185.47 52.86 52678.11 88888.00 2007-03-12 19:58:44.405 071 18185.45 52.83 52678.08 88888.00 2007-03-12 19:58:44.905 071 18185.55 52.76 52677.94 88888.00 2007-03-12 19:58:45.405 071 18185.66 52.85 52678.08 88888.00 2007-03-12 19:58:45.905 071 18185.69 52.88 52678.06 88888.00 2007-03-12 19:58:46.405 071 18185.50 52.83 52678.05 88888.00 2007-03-12 19:58:46.905 071 18185.46 52.78 52678.10 88888.00 2007-03-12 19:58:47.405 071 18185.44 52.86 52678.36 88888.00 2007-03-12 19:58:47.905 071 18185.28 52.80 52678.28 88888.00 2007-03-12 19:58:48.405 071 18185.21 52.73 52678.13 88888.00 2007-03-12 19:58:48.905 071 18185.15 52.77 52678.08 88888.00 2007-03-12 19:58:49.405 071 18185.08 52.74 52678.13 88888.00 2007-03-12 19:58:49.905 071 18184.94 52.78 52678.24 88888.00 2007-03-12 19:58:50.405 071 18184.92 52.81 52678.16 88888.00 2007-03-12 19:58:50.905 071 18184.91 52.84 52678.12 88888.00 2007-03-12 19:58:51.405 071 18184.98 52.86 52678.08 88888.00 2007-03-12 19:58:51.905 071 18184.96 52.85 52678.12 88888.00 2007-03-12 19:58:52.405 071 18184.83 52.88 52678.28 88888.00 2007-03-12 19:58:52.905 071 18184.80 52.95 52678.38 88888.00 2007-03-12 19:58:53.405 071 18184.69 52.91 52678.25 88888.00 2007-03-12 19:58:53.905 071 18184.83 52.84 52678.18 88888.00 2007-03-12 19:58:54.405 071 18184.74 52.85 52678.18 88888.00 2007-03-12 19:58:54.905 071 18184.77 52.88 52678.16 88888.00 2007-03-12 19:58:55.405 071 18184.61 52.90 52678.16 88888.00 2007-03-12 19:58:55.905 071 18184.50 53.04 52678.11 88888.00 2007-03-12 19:58:56.405 071 18184.54 53.04 52678.24 88888.00 2007-03-12 19:58:56.905 071 18184.52 52.90 52678.15 88888.00 2007-03-12 19:58:57.405 071 18184.54 52.90 52678.15 88888.00 2007-03-12 19:58:57.905 071 18184.58 52.90 52678.20 88888.00 2007-03-12 19:58:58.405 071 18184.65 52.96 52678.31 88888.00 2007-03-12 19:58:58.905 071 18184.67 52.98 52678.27 88888.00 2007-03-12 19:58:59.405 071 18184.69 52.90 52678.28 88888.00 2007-03-12 19:58:59.905 071 18184.72 52.89 52678.25 88888.00 2007-03-12 19:59:00.405 071 18184.79 52.84 52678.14 88888.00 2007-03-12 19:59:00.905 071 18184.86 52.90 52678.14 88888.00 2007-03-12 19:59:01.405 071 18184.72 53.03 52678.12 88888.00 2007-03-12 19:59:01.905 071 18184.70 53.16 52678.05 88888.00 2007-03-12 19:59:02.405 071 18184.65 53.22 52678.06 88888.00 2007-03-12 19:59:02.905 071 18184.68 53.30 52678.18 88888.00 2007-03-12 19:59:03.405 071 18184.79 53.19 52678.20 88888.00 2007-03-12 19:59:03.905 071 18184.85 52.97 52678.25 88888.00 2007-03-12 19:59:04.405 071 18184.80 53.00 52678.36 88888.00 2007-03-12 19:59:04.905 071 18184.80 53.17 52678.25 88888.00 2007-03-12 19:59:05.405 071 18184.70 53.29 52678.22 88888.00 2007-03-12 19:59:05.905 071 18184.72 53.33 52678.24 88888.00 2007-03-12 19:59:06.405 071 18184.72 53.41 52678.22 88888.00 2007-03-12 19:59:06.905 071 18184.66 53.36 52678.20 88888.00 2007-03-12 19:59:07.402 071 18184.50 53.33 52678.15 88888.00 2007-03-12 19:59:07.902 071 18184.48 53.26 52678.08 88888.00 2007-03-12 19:59:08.402 071 18184.48 53.24 52678.16 88888.00 2007-03-12 19:59:08.902 071 18184.46 53.30 52678.25 88888.00 2007-03-12 19:59:09.402 071 18184.47 53.22 52678.19 88888.00 2007-03-12 19:59:09.902 071 18184.48 53.25 52678.25 88888.00 2007-03-12 19:59:10.402 071 18184.45 53.32 52678.30 88888.00 2007-03-12 19:59:10.902 071 18184.43 53.31 52678.27 88888.00 2007-03-12 19:59:11.402 071 18184.29 53.34 52678.23 88888.00 2007-03-12 19:59:11.902 071 18184.24 53.36 52678.26 88888.00 2007-03-12 19:59:12.402 071 18184.37 53.37 52678.27 88888.00 2007-03-12 19:59:12.902 071 18184.27 53.35 52678.15 88888.00 2007-03-12 19:59:13.402 071 18184.32 53.32 52678.10 88888.00 2007-03-12 19:59:13.902 071 18184.45 53.29 52678.14 88888.00 2007-03-12 19:59:14.402 071 18184.38 53.29 52678.20 88888.00 2007-03-12 19:59:14.902 071 18184.44 53.30 52678.20 88888.00 2007-03-12 19:59:15.402 071 18184.44 53.23 52678.24 88888.00 2007-03-12 19:59:15.902 071 18184.43 53.24 52678.25 88888.00 2007-03-12 19:59:16.402 071 18184.29 53.34 52678.25 88888.00 2007-03-12 19:59:16.902 071 18184.39 53.36 52678.16 88888.00 2007-03-12 19:59:17.402 071 18184.52 53.51 52678.20 88888.00 2007-03-12 19:59:17.902 071 18184.54 53.53 52678.25 88888.00 2007-03-12 19:59:18.402 071 18184.55 53.51 52678.30 88888.00 2007-03-12 19:59:18.902 071 18184.45 53.62 52678.29 88888.00 2007-03-12 19:59:19.402 071 18184.47 53.65 52678.35 88888.00 2007-03-12 19:59:19.902 071 18184.52 53.64 52678.40 88888.00 2007-03-12 19:59:20.402 071 18184.57 53.70 52678.46 88888.00 2007-03-12 19:59:20.902 071 18184.57 53.71 52678.45 88888.00 2007-03-12 19:59:21.402 071 18184.55 53.67 52678.39 88888.00 2007-03-12 19:59:21.902 071 18184.54 53.69 52678.34 88888.00 2007-03-12 19:59:22.402 071 18184.56 53.71 52678.39 88888.00 2007-03-12 19:59:22.902 071 18184.63 53.76 52678.47 88888.00 2007-03-12 19:59:23.402 071 18184.63 53.74 52678.40 88888.00 2007-03-12 19:59:23.902 071 18184.49 53.71 52678.38 88888.00 2007-03-12 19:59:24.402 071 18184.39 53.63 52678.30 88888.00 2007-03-12 19:59:24.902 071 18184.35 53.66 52678.26 88888.00 2007-03-12 19:59:25.402 071 18184.25 53.63 52678.27 88888.00 2007-03-12 19:59:25.902 071 18184.14 53.67 52678.47 88888.00 2007-03-12 19:59:26.402 071 18184.17 53.68 52678.53 88888.00 2007-03-12 19:59:26.902 071 18184.23 53.59 52678.53 88888.00 2007-03-12 19:59:27.402 071 18184.26 53.49 52678.64 88888.00 2007-03-12 19:59:27.902 071 18184.15 53.52 52678.71 88888.00 2007-03-12 19:59:28.402 071 18184.18 53.44 52678.71 88888.00 2007-03-12 19:59:28.902 071 18184.09 53.38 52678.75 88888.00 2007-03-12 19:59:29.402 071 18184.01 53.34 52678.71 88888.00 2007-03-12 19:59:29.902 071 18184.02 53.28 52678.61 88888.00 2007-03-12 19:59:30.402 071 18184.02 53.29 52678.75 88888.00 2007-03-12 19:59:30.902 071 18184.00 53.25 52678.83 88888.00 2007-03-12 19:59:31.402 071 18183.87 53.22 52678.87 88888.00 2007-03-12 19:59:31.902 071 18183.83 53.21 52678.88 88888.00 2007-03-12 19:59:32.402 071 18183.90 53.19 52678.82 88888.00 2007-03-12 19:59:32.902 071 18183.90 53.12 52678.76 88888.00 2007-03-12 19:59:33.402 071 18183.85 53.13 52678.72 88888.00 2007-03-12 19:59:33.902 071 18183.78 53.15 52678.74 88888.00 2007-03-12 19:59:34.402 071 18183.69 53.17 52678.68 88888.00 2007-03-12 19:59:34.902 071 18183.66 53.17 52678.66 88888.00 2007-03-12 19:59:35.402 071 18183.64 53.13 52678.80 88888.00 2007-03-12 19:59:35.902 071 18183.52 53.15 52678.94 88888.00 2007-03-12 19:59:36.402 071 18183.63 53.17 52678.92 88888.00 2007-03-12 19:59:36.902 071 18183.62 53.14 52678.91 88888.00 2007-03-12 19:59:37.402 071 18183.61 53.13 52678.94 88888.00 2007-03-12 19:59:37.902 071 18183.52 53.20 52679.00 88888.00 2007-03-12 19:59:38.402 071 18183.60 53.16 52679.05 88888.00 2007-03-12 19:59:38.902 071 18183.48 53.10 52679.08 88888.00 2007-03-12 19:59:39.402 071 18183.45 53.06 52679.08 88888.00 2007-03-12 19:59:39.902 071 18183.44 53.06 52679.24 88888.00 2007-03-12 19:59:40.402 071 18183.31 53.05 52679.20 88888.00 2007-03-12 19:59:40.902 071 18183.25 53.05 52679.21 88888.00 2007-03-12 19:59:41.402 071 18183.28 53.00 52679.29 88888.00 2007-03-12 19:59:41.902 071 18183.14 52.97 52679.18 88888.00 2007-03-12 19:59:42.402 071 18183.24 52.88 52679.21 88888.00 2007-03-12 19:59:42.902 071 18183.29 52.81 52679.24 88888.00 2007-03-12 19:59:43.402 071 18183.27 52.74 52679.15 88888.00 2007-03-12 19:59:43.902 071 18183.27 52.71 52679.06 88888.00 2007-03-12 19:59:44.402 071 18183.24 52.71 52678.99 88888.00 2007-03-12 19:59:44.902 071 18183.16 52.75 52678.91 88888.00 2007-03-12 19:59:45.402 071 18183.18 52.79 52678.85 88888.00 2007-03-12 19:59:45.902 071 18183.29 52.69 52678.89 88888.00 2007-03-12 19:59:46.402 071 18183.20 52.66 52678.92 88888.00 2007-03-12 19:59:46.902 071 18183.17 52.65 52678.84 88888.00 2007-03-12 19:59:47.402 071 18183.02 52.55 52678.74 88888.00 2007-03-12 19:59:47.902 071 18183.05 52.53 52678.76 88888.00 2007-03-12 19:59:48.402 071 18183.12 52.63 52678.78 88888.00 2007-03-12 19:59:48.902 071 18183.03 52.64 52678.85 88888.00 2007-03-12 19:59:49.402 071 18182.93 52.67 52678.86 88888.00 2007-03-12 19:59:49.902 071 18182.92 52.66 52678.82 88888.00 2007-03-12 19:59:50.402 071 18183.03 52.65 52678.78 88888.00 2007-03-12 19:59:50.902 071 18182.87 52.64 52678.83 88888.00 2007-03-12 19:59:51.402 071 18182.83 52.67 52678.77 88888.00 2007-03-12 19:59:51.902 071 18182.86 52.71 52678.81 88888.00 2007-03-12 19:59:52.402 071 18182.64 52.72 52678.83 88888.00 2007-03-12 19:59:52.902 071 18182.70 52.85 52678.80 88888.00 2007-03-12 19:59:53.402 071 18182.85 52.90 52678.80 88888.00 2007-03-12 19:59:53.902 071 18182.82 52.88 52678.92 88888.00 2007-03-12 19:59:54.402 071 18182.69 52.92 52678.85 88888.00 2007-03-12 19:59:54.902 071 18182.80 52.94 52678.80 88888.00 2007-03-12 19:59:55.402 071 18182.75 52.96 52678.94 88888.00 2007-03-12 19:59:55.902 071 18182.54 52.88 52679.01 88888.00 2007-03-12 19:59:56.402 071 18182.47 52.82 52678.89 88888.00 2007-03-12 19:59:56.902 071 18182.50 52.84 52678.82 88888.00 2007-03-12 19:59:57.402 071 18182.57 52.85 52678.80 88888.00 2007-03-12 19:59:57.902 071 18182.51 52.82 52678.69 88888.00 2007-03-12 19:59:58.402 071 18182.52 52.87 52678.74 88888.00 2007-03-12 19:59:58.902 071 18182.55 52.91 52678.84 88888.00 2007-03-12 19:59:59.402 071 18182.51 53.00 52678.78 88888.00 2007-03-12 19:59:59.902 071 18182.47 52.97 52678.76 88888.00 2007-03-12 20:00:00.402 071 18182.39 52.94 52678.74 88888.00 2007-03-12 20:00:00.902 071 18182.52 53.01 52678.69 88888.00 2007-03-12 20:00:01.402 071 18182.47 53.07 52678.71 88888.00 2007-03-12 20:00:01.902 071 18182.36 53.05 52678.64 88888.00 2007-03-12 20:00:02.402 071 18182.31 53.05 52678.70 88888.00 2007-03-12 20:00:02.902 071 18182.30 53.10 52678.66 88888.00 2007-03-12 20:00:03.402 071 18182.24 53.13 52678.63 88888.00 2007-03-12 20:00:03.902 071 18182.22 53.07 52678.77 88888.00 2007-03-12 20:00:04.402 071 18182.11 53.01 52678.82 88888.00 2007-03-12 20:00:04.902 071 18182.09 52.98 52678.83 88888.00 2007-03-12 20:00:05.402 071 18182.01 53.01 52678.72 88888.00 2007-03-12 20:00:05.902 071 18182.09 53.02 52678.70 88888.00 2007-03-12 20:00:06.402 071 18182.16 53.04 52678.71 88888.00 2007-03-12 20:00:06.902 071 18182.16 53.01 52678.65 88888.00 2007-03-12 20:00:07.402 071 18182.01 53.00 52678.74 88888.00 2007-03-12 20:00:07.902 071 18181.94 52.99 52678.80 88888.00 2007-03-12 20:00:07.402 071 18181.97 52.87 52678.65 88888.00 2007-03-12 20:00:08.902 071 18181.93 52.87 52678.60 88888.00 2007-03-12 20:00:09.402 071 18181.90 52.89 52678.56 88888.00 2007-03-12 20:00:09.902 071 18181.88 52.88 52678.53 88888.00 2007-03-12 20:00:10.402 071 18181.77 52.85 52678.54 88888.00 2007-03-12 20:00:10.902 071 18181.75 52.87 52678.62 88888.00 2007-03-12 20:00:11.402 071 18181.72 52.74 52678.62 88888.00 2007-03-12 20:00:11.902 071 18181.65 52.78 52678.72 88888.00 2007-03-12 20:00:12.402 071 18181.65 52.84 52678.62 88888.00 2007-03-12 20:00:12.902 071 18181.64 52.85 52678.50 88888.00 2007-03-12 20:00:13.402 071 18181.57 52.88 52678.53 88888.00 2007-03-12 20:00:13.902 071 18181.54 52.82 52678.48 88888.00 2007-03-12 20:00:14.402 071 18181.52 52.70 52678.47 88888.00 2007-03-12 20:00:14.902 071 18181.46 52.62 52678.36 88888.00 2007-03-12 20:00:15.402 071 18181.37 52.65 52678.36 88888.00 2007-03-12 20:00:15.902 071 18181.32 52.77 52678.31 88888.00 2007-03-12 20:00:16.402 071 18181.35 52.81 52678.20 88888.00 2007-03-12 20:00:16.902 071 18181.48 52.78 52678.23 88888.00 2007-03-12 20:00:17.402 071 18181.53 52.85 52678.29 88888.00 2007-03-12 20:00:17.902 071 18181.44 52.85 52678.33 88888.00 2007-03-12 20:00:18.402 071 18181.32 52.79 52678.25 88888.00 2007-03-12 20:00:18.902 071 18181.31 52.73 52678.27 88888.00 2007-03-12 20:00:19.402 071 18181.38 52.82 52678.26 88888.00 2007-03-12 20:00:19.902 071 18181.48 52.83 52678.15 88888.00 2007-03-12 20:00:20.402 071 18181.46 52.85 52678.08 88888.00 2007-03-12 20:00:20.902 071 18181.40 52.85 52677.96 88888.00 2007-03-12 20:00:21.402 071 18181.45 52.86 52678.01 88888.00 2007-03-12 20:00:21.902 071 18181.40 52.80 52678.04 88888.00 2007-03-12 20:00:22.402 071 18181.39 52.77 52677.96 88888.00 2007-03-12 20:00:22.902 071 18181.41 52.81 52677.94 88888.00 2007-03-12 20:00:23.402 071 18181.32 52.83 52677.84 88888.00 2007-03-12 20:00:23.902 071 18181.33 52.85 52677.83 88888.00 2007-03-12 20:00:24.402 071 18181.35 52.88 52677.90 88888.00 2007-03-12 20:00:24.902 071 18181.50 52.94 52677.91 88888.00 2007-03-12 20:00:25.402 071 18181.40 52.92 52677.95 88888.00 2007-03-12 20:00:25.902 071 18181.37 52.96 52677.83 88888.00 2007-03-12 20:00:26.402 071 18181.46 52.99 52677.80 88888.00 2007-03-12 20:00:26.902 071 18181.56 53.06 52677.78 88888.00 2007-03-12 20:00:27.402 071 18181.60 53.16 52677.83 88888.00 2007-03-12 20:00:27.902 071 18181.62 53.25 52677.72 88888.00 2007-03-12 20:00:28.402 071 18181.61 53.25 52677.59 88888.00 2007-03-12 20:00:28.902 071 18181.60 53.28 52677.61 88888.00 2007-03-12 20:00:29.402 071 18181.51 53.25 52677.69 88888.00 2007-03-12 20:00:29.902 071 18181.54 53.30 52677.80 88888.00 2007-03-12 20:00:30.402 071 18181.64 53.30 52677.85 88888.00 2007-03-12 20:00:30.902 071 18181.75 53.29 52677.78 88888.00 2007-03-12 20:00:31.402 071 18181.60 53.25 52677.79 88888.00 2007-03-12 20:00:31.902 071 18181.54 53.20 52677.87 88888.00 2007-03-12 20:00:32.402 071 18181.61 53.21 52677.85 88888.00 2007-03-12 20:00:32.902 071 18181.50 53.22 52677.93 88888.00 2007-03-12 20:00:33.402 071 18181.52 53.18 52677.90 88888.00 2007-03-12 20:00:33.902 071 18181.56 53.14 52677.93 88888.00 2007-03-12 20:00:34.402 071 18181.46 53.16 52677.93 88888.00 2007-03-12 20:00:34.902 071 18181.35 53.23 52677.81 88888.00 2007-03-12 20:00:35.402 071 18181.33 53.19 52677.73 88888.00 2007-03-12 20:00:35.902 071 18181.33 53.18 52677.75 88888.00 2007-03-12 20:00:36.402 071 18181.37 53.14 52677.66 88888.00 2007-03-12 20:00:36.902 071 18181.24 53.07 52677.68 88888.00 2007-03-12 20:00:37.402 071 18181.19 53.06 52677.77 88888.00 2007-03-12 20:00:37.902 071 18181.14 53.10 52677.81 88888.00 2007-03-12 20:00:38.402 071 18181.19 53.06 52677.91 88888.00 2007-03-12 20:00:38.902 071 18181.17 52.99 52677.77 88888.00 2007-03-12 20:00:39.402 071 18181.11 52.96 52677.68 88888.00 2007-03-12 20:00:39.902 071 18181.06 53.00 52677.69 88888.00 2007-03-12 20:00:40.402 071 18181.02 52.91 52677.64 88888.00 2007-03-12 20:00:40.902 071 18180.98 52.81 52677.66 88888.00 2007-03-12 20:00:41.402 071 18180.90 52.81 52677.64 88888.00 2007-03-12 20:00:41.902 071 18180.84 52.82 52677.56 88888.00 2007-03-12 20:00:42.402 071 18180.89 52.86 52677.50 88888.00 2007-03-12 20:00:42.902 071 18180.81 52.95 52677.43 88888.00 2007-03-12 20:00:43.402 071 18180.77 52.92 52677.42 88888.00 2007-03-12 20:00:43.902 071 18180.77 52.95 52677.41 88888.00 2007-03-12 20:00:44.402 071 18180.63 53.06 52677.45 88888.00 2007-03-12 20:00:44.902 071 18180.63 52.96 52677.48 88888.00 2007-03-12 20:00:45.402 071 18180.63 52.77 52677.48 88888.00 2007-03-12 20:00:45.902 071 18180.52 52.70 52677.47 88888.00 2007-03-12 20:00:46.402 071 18180.61 52.69 52677.45 88888.00 2007-03-12 20:00:46.902 071 18180.61 52.65 52677.42 88888.00 2007-03-12 20:00:47.402 071 18180.59 52.69 52677.32 88888.00 2007-03-12 20:00:47.902 071 18180.51 52.77 52677.35 88888.00 2007-03-12 20:00:48.402 071 18180.56 52.88 52677.40 88888.00 2007-03-12 20:00:48.902 071 18180.55 52.96 52677.38 88888.00 2007-03-12 20:00:49.402 071 18180.54 53.01 52677.36 88888.00 2007-03-12 20:00:49.902 071 18180.63 53.13 52677.33 88888.00 2007-03-12 20:00:50.402 071 18180.52 53.24 52677.41 88888.00 2007-03-12 20:00:50.902 071 18180.29 53.37 52677.38 88888.00 2007-03-12 20:00:51.402 071 18180.31 53.48 52677.46 88888.00 2007-03-12 20:00:51.902 071 18180.32 53.50 52677.53 88888.00 2007-03-12 20:00:52.402 071 18180.27 53.54 52677.48 88888.00 2007-03-12 20:00:52.902 071 18180.42 53.49 52677.47 88888.00 2007-03-12 20:00:53.402 071 18180.45 53.43 52677.38 88888.00 2007-03-12 20:00:53.902 071 18180.51 53.46 52677.27 88888.00 2007-03-12 20:00:54.402 071 18180.56 53.46 52677.20 88888.00 2007-03-12 20:00:54.902 071 18180.44 53.46 52677.33 88888.00 2007-03-12 20:00:55.402 071 18180.30 53.47 52677.42 88888.00 2007-03-12 20:00:55.902 071 18180.25 53.43 52677.38 88888.00 2007-03-12 20:00:56.402 071 18180.25 53.40 52677.32 88888.00 2007-03-12 20:00:56.902 071 18180.18 53.44 52677.34 88888.00 2007-03-12 20:00:57.402 071 18180.21 53.51 52677.34 88888.00 2007-03-12 20:00:57.902 071 18180.24 53.49 52677.38 88888.00 2007-03-12 20:00:58.402 071 18180.25 53.44 52677.42 88888.00 2007-03-12 20:00:58.902 071 18180.19 53.32 52677.41 88888.00 2007-03-12 20:00:59.402 071 18180.12 53.19 52677.35 88888.00 2007-03-12 20:00:59.902 071 18179.98 53.19 52677.45 88888.00 2007-03-12 20:01:00.402 071 18179.97 53.20 52677.49 88888.00 2007-03-12 20:01:00.902 071 18180.08 53.19 52677.45 88888.00 2007-03-12 20:01:01.402 071 18180.10 53.15 52677.48 88888.00 2007-03-12 20:01:01.902 071 18179.86 53.12 52677.53 88888.00 2007-03-12 20:01:02.402 071 18179.64 53.14 52677.53 88888.00 2007-03-12 20:01:02.902 071 18179.64 53.17 52677.55 88888.00 2007-03-12 20:01:03.402 071 18179.80 53.21 52677.47 88888.00 2007-03-12 20:01:03.902 071 18179.67 53.22 52677.47 88888.00 2007-03-12 20:01:04.402 071 18179.58 53.19 52677.48 88888.00 2007-03-12 20:01:04.902 071 18179.59 53.06 52677.42 88888.00 2007-03-12 20:01:05.402 071 18179.69 53.07 52677.37 88888.00 2007-03-12 20:01:05.902 071 18179.55 53.07 52677.29 88888.00 2007-03-12 20:01:06.402 071 18179.51 53.08 52677.29 88888.00 2007-03-12 20:01:06.902 071 18179.49 53.08 52677.34 88888.00 2007-03-12 20:01:07.402 071 18179.51 53.09 52677.40 88888.00 2007-03-12 20:01:07.902 071 18179.42 53.11 52677.43 88888.00 2007-03-12 20:01:08.402 071 18179.33 53.16 52677.34 88888.00 2007-03-12 20:01:08.902 071 18179.31 53.15 52677.40 88888.00 2007-03-12 20:01:09.402 071 18179.37 53.17 52677.43 88888.00 2007-03-12 20:01:09.902 071 18179.22 53.16 52677.53 88888.00 2007-03-12 20:01:10.402 071 18179.27 53.23 52677.60 88888.00 2007-03-12 20:01:10.902 071 18179.21 53.19 52677.62 88888.00 2007-03-12 20:01:11.402 071 18179.06 53.21 52677.62 88888.00 2007-03-12 20:01:11.902 071 18179.14 53.23 52677.61 88888.00 2007-03-12 20:01:12.402 071 18179.10 53.24 52677.56 88888.00 2007-03-12 20:01:12.902 071 18178.97 53.29 52677.56 88888.00 2007-03-12 20:01:13.402 071 18178.85 53.38 52677.48 88888.00 2007-03-12 20:01:13.902 071 18178.85 53.40 52677.36 88888.00 2007-03-12 20:01:14.402 071 18178.90 53.46 52677.19 88888.00 2007-03-12 20:01:14.902 071 18178.93 53.51 52677.12 88888.00 2007-03-12 20:01:15.402 071 18178.85 53.51 52677.23 88888.00 2007-03-12 20:01:15.902 071 18178.80 53.52 52677.37 88888.00 2007-03-12 20:01:16.402 071 18178.80 53.48 52677.49 88888.00 2007-03-12 20:01:16.902 071 18178.72 53.41 52677.42 88888.00 2007-03-12 20:01:17.402 071 18178.80 53.38 52677.38 88888.00 2007-03-12 20:01:17.902 071 18178.86 53.38 52677.37 88888.00 2007-03-12 20:01:18.402 071 18178.90 53.42 52677.31 88888.00 2007-03-12 20:01:18.902 071 18178.77 53.33 52677.36 88888.00 2007-03-12 20:01:19.402 071 18178.66 53.21 52677.33 88888.00 2007-03-12 20:01:19.902 071 18178.70 53.17 52677.45 88888.00 2007-03-12 20:01:20.402 071 18178.74 53.16 52677.50 88888.00 2007-03-12 20:01:20.902 071 18178.75 53.10 52677.59 88888.00 2007-03-12 20:01:21.402 071 18178.59 53.14 52677.67 88888.00 2007-03-12 20:01:21.902 071 18178.50 53.18 52677.71 88888.00 2007-03-12 20:01:22.402 071 18178.46 53.13 52677.66 88888.00 2007-03-12 20:01:22.902 071 18178.46 53.09 52677.69 88888.00 2007-03-12 20:01:23.402 071 18178.40 53.12 52677.64 88888.00 2007-03-12 20:01:23.902 071 18178.36 53.09 52677.53 88888.00 2007-03-12 20:01:24.402 071 18178.42 53.06 52677.62 88888.00 2007-03-12 20:01:24.902 071 18178.33 53.08 52677.82 88888.00 2007-03-12 20:01:25.402 071 18178.27 53.07 52677.78 88888.00 2007-03-12 20:01:25.902 071 18178.19 53.05 52677.76 88888.00 2007-03-12 20:01:26.402 071 18178.13 53.04 52677.78 88888.00 2007-03-12 20:01:26.902 071 18178.13 53.01 52677.66 88888.00 2007-03-12 20:01:27.402 071 18177.97 53.00 52677.72 88888.00 2007-03-12 20:01:27.902 071 18177.90 52.96 52677.69 88888.00 2007-03-12 20:01:28.402 071 18177.81 52.94 52677.72 88888.00 2007-03-12 20:01:28.902 071 18177.84 52.97 52677.85 88888.00 2007-03-12 20:01:29.402 071 18177.80 52.95 52677.78 88888.00 2007-03-12 20:01:29.902 071 18177.73 52.88 52677.75 88888.00 2007-03-12 20:01:30.402 071 18177.75 52.85 52677.66 88888.00 2007-03-12 20:01:30.902 071 18177.76 52.86 52677.64 88888.00 2007-03-12 20:01:31.402 071 18177.75 52.85 52677.64 88888.00 2007-03-12 20:01:31.902 071 18177.73 52.85 52677.62 88888.00 2007-03-12 20:01:32.402 071 18177.72 52.83 52677.58 88888.00 2007-03-12 20:01:32.902 071 18177.60 52.81 52677.44 88888.00 2007-03-12 20:01:33.402 071 18177.55 52.85 52677.40 88888.00 2007-03-12 20:01:33.902 071 18177.50 52.88 52677.42 88888.00 2007-03-12 20:01:34.402 071 18177.62 52.87 52677.53 88888.00 2007-03-12 20:01:34.902 071 18177.66 52.86 52677.49 88888.00 2007-03-12 20:01:35.402 071 18177.66 52.92 52677.58 88888.00 2007-03-12 20:01:35.902 071 18177.59 52.91 52677.67 88888.00 2007-03-12 20:01:36.402 071 18177.58 52.92 52677.71 88888.00 2007-03-12 20:01:36.902 071 18177.48 52.87 52677.66 88888.00 2007-03-12 20:01:37.402 071 18177.34 52.86 52677.61 88888.00 2007-03-12 20:01:37.902 071 18177.25 52.87 52677.68 88888.00 2007-03-12 20:01:38.402 071 18177.26 52.81 52677.66 88888.00 2007-03-12 20:01:38.902 071 18177.32 52.81 52677.66 88888.00 2007-03-12 20:01:39.402 071 18177.32 52.82 52677.61 88888.00 2007-03-12 20:01:39.902 071 18177.28 52.75 52677.62 88888.00 2007-03-12 20:01:40.402 071 18177.29 52.75 52677.54 88888.00 2007-03-12 20:01:40.902 071 18177.29 52.70 52677.59 88888.00 2007-03-12 20:01:41.402 071 18177.22 52.70 52677.55 88888.00 2007-03-12 20:01:41.902 071 18177.18 52.67 52677.50 88888.00 2007-03-12 20:01:42.402 071 18177.26 52.73 52677.49 88888.00 2007-03-12 20:01:42.902 071 18177.18 52.80 52677.61 88888.00 2007-03-12 20:01:43.402 071 18177.15 52.73 52677.66 88888.00 2007-03-12 20:01:43.902 071 18177.12 52.72 52677.58 88888.00 2007-03-12 20:01:44.402 071 18177.09 52.69 52677.65 88888.00 2007-03-12 20:01:44.902 071 18177.09 52.57 52677.69 88888.00 2007-03-12 20:01:45.402 071 18177.05 52.58 52677.71 88888.00 2007-03-12 20:01:45.902 071 18176.98 52.61 52677.75 88888.00 2007-03-12 20:01:46.402 071 18177.07 52.57 52677.75 88888.00 2007-03-12 20:01:46.902 071 18177.03 52.57 52677.72 88888.00 2007-03-12 20:01:47.402 071 18177.06 52.48 52677.72 88888.00 2007-03-12 20:01:47.902 071 18177.08 52.50 52677.78 88888.00 2007-03-12 20:01:48.402 071 18177.17 52.47 52677.72 88888.00 2007-03-12 20:01:48.902 071 18177.17 52.41 52677.73 88888.00 2007-03-12 20:01:49.402 071 18177.25 52.44 52677.89 88888.00 2007-03-12 20:01:49.902 071 18177.25 52.38 52677.88 88888.00 2007-03-12 20:01:50.402 071 18177.14 52.38 52677.77 88888.00 2007-03-12 20:01:50.902 071 18177.05 52.41 52677.71 88888.00 2007-03-12 20:01:51.402 071 18177.22 52.45 52677.64 88888.00 2007-03-12 20:01:51.902 071 18177.19 52.42 52677.57 88888.00 2007-03-12 20:01:52.402 071 18177.15 52.41 52677.53 88888.00 2007-03-12 20:01:52.902 071 18177.05 52.42 52677.56 88888.00 2007-03-12 20:01:53.402 071 18176.93 52.42 52677.53 88888.00 2007-03-12 20:01:53.902 071 18176.98 52.34 52677.47 88888.00 2007-03-12 20:01:54.402 071 18177.03 52.39 52677.47 88888.00 2007-03-12 20:01:54.902 071 18177.07 52.40 52677.41 88888.00 2007-03-12 20:01:55.402 071 18177.17 52.37 52677.48 88888.00 2007-03-12 20:01:55.902 071 18177.04 52.39 52677.48 88888.00 2007-03-12 20:01:56.402 071 18177.00 52.39 52677.48 88888.00 2007-03-12 20:01:56.902 071 18177.06 52.42 52677.53 88888.00 2007-03-12 20:01:57.402 071 18177.03 52.43 52677.41 88888.00 2007-03-12 20:01:57.902 071 18177.03 52.46 52677.46 88888.00 2007-03-12 20:01:58.402 071 18177.01 52.42 52677.43 88888.00 2007-03-12 20:01:58.902 071 18177.09 52.42 52677.54 88888.00 2007-03-12 20:01:59.402 071 18177.08 52.38 52677.53 88888.00 2007-03-12 20:01:59.902 071 18177.11 52.41 52677.49 88888.00 2007-03-12 20:02:00.402 071 18177.12 52.36 52677.44 88888.00 2007-03-12 20:02:00.902 071 18176.94 52.44 52677.46 88888.00 2007-03-12 20:02:01.402 071 18177.03 52.40 52677.40 88888.00 2007-03-12 20:02:01.902 071 18176.98 52.26 52677.30 88888.00 2007-03-12 20:02:02.402 071 18177.06 52.32 52677.33 88888.00 2007-03-12 20:02:02.902 071 18177.18 52.39 52677.30 88888.00 2007-03-12 20:02:03.402 071 18177.31 52.34 52677.34 88888.00 2007-03-12 20:02:03.902 071 18177.25 52.26 52677.36 88888.00 2007-03-12 20:02:04.402 071 18177.22 52.20 52677.31 88888.00 2007-03-12 20:02:04.902 071 18177.14 52.17 52677.40 88888.00 2007-03-12 20:02:05.402 071 18177.14 52.26 52677.41 88888.00 2007-03-12 20:02:05.902 071 18177.14 52.38 52677.25 88888.00 2007-03-12 20:02:06.402 071 18177.06 52.43 52677.14 88888.00 2007-03-12 20:02:06.902 071 18177.05 52.45 52677.25 88888.00 2007-03-12 20:02:07.402 071 18176.98 52.40 52677.36 88888.00 2007-03-12 20:02:07.902 071 18176.86 52.33 52677.35 88888.00 2007-03-12 20:02:08.402 071 18176.93 52.37 52677.29 88888.00 2007-03-12 20:02:08.902 071 18176.86 52.34 52677.34 88888.00 2007-03-12 20:02:09.402 071 18176.87 52.31 52677.38 88888.00 2007-03-12 20:02:09.902 071 18176.77 52.18 52677.40 88888.00 2007-03-12 20:02:10.402 071 18176.81 52.22 52677.30 88888.00 2007-03-12 20:02:10.902 071 18176.77 52.29 52677.30 88888.00 2007-03-12 20:02:11.402 071 18176.77 52.33 52677.26 88888.00 2007-03-12 20:02:11.902 071 18176.76 52.36 52677.22 88888.00 2007-03-12 20:02:12.402 071 18176.69 52.33 52677.21 88888.00 2007-03-12 20:02:12.902 071 18176.76 52.33 52677.20 88888.00 2007-03-12 20:02:13.402 071 18176.69 52.38 52677.26 88888.00 2007-03-12 20:02:13.902 071 18176.68 52.40 52677.29 88888.00 2007-03-12 20:02:14.402 071 18176.71 52.43 52677.34 88888.00 2007-03-12 20:02:14.902 071 18176.73 52.42 52677.26 88888.00 2007-03-12 20:02:15.402 071 18176.78 52.46 52677.22 88888.00 2007-03-12 20:02:15.902 071 18176.83 52.48 52677.15 88888.00 2007-03-12 20:02:16.402 071 18176.87 52.52 52677.07 88888.00 2007-03-12 20:02:16.902 071 18176.93 52.49 52676.96 88888.00 2007-03-12 20:02:17.402 071 18176.82 52.46 52677.12 88888.00 2007-03-12 20:02:17.902 071 18176.73 52.46 52677.21 88888.00 2007-03-12 20:02:18.402 071 18176.87 52.52 52677.30 88888.00 2007-03-12 20:02:18.902 071 18176.93 52.54 52677.24 88888.00 2007-03-12 20:02:19.402 071 18177.03 52.50 52677.20 88888.00 2007-03-12 20:02:19.902 071 18177.04 52.47 52677.25 88888.00 2007-03-12 20:02:20.402 071 18176.98 52.46 52677.29 88888.00 2007-03-12 20:02:20.902 071 18176.95 52.45 52677.24 88888.00 2007-03-12 20:02:21.402 071 18177.06 52.47 52677.32 88888.00 2007-03-12 20:02:21.902 071 18177.08 52.48 52677.29 88888.00 2007-03-12 20:02:22.402 071 18177.09 52.43 52677.27 88888.00 2007-03-12 20:02:22.902 071 18177.16 52.41 52677.14 88888.00 2007-03-12 20:02:23.402 071 18177.10 52.41 52677.04 88888.00 2007-03-12 20:02:23.902 071 18177.14 52.40 52677.17 88888.00 2007-03-12 20:02:24.402 071 18177.11 52.41 52677.24 88888.00 2007-03-12 20:02:24.902 071 18177.06 52.37 52677.26 88888.00 2007-03-12 20:02:25.402 071 18177.04 52.42 52677.17 88888.00 2007-03-12 20:02:25.902 071 18177.08 52.47 52677.14 88888.00 2007-03-12 20:02:26.402 071 18177.03 52.42 52677.14 88888.00 2007-03-12 20:02:26.902 071 18176.96 52.39 52677.17 88888.00 2007-03-12 20:02:27.402 071 18176.90 52.40 52677.09 88888.00 2007-03-12 20:02:27.902 071 18177.11 52.37 52677.08 88888.00 2007-03-12 20:02:28.402 071 18177.22 52.40 52677.09 88888.00 2007-03-12 20:02:28.902 071 18177.21 52.39 52677.07 88888.00 2007-03-12 20:02:29.402 071 18177.28 52.39 52677.10 88888.00 2007-03-12 20:02:29.902 071 18177.28 52.36 52677.12 88888.00 2007-03-12 20:02:30.402 071 18177.26 52.39 52677.06 88888.00 2007-03-12 20:02:30.902 071 18177.30 52.39 52677.04 88888.00 2007-03-12 20:02:31.402 071 18177.36 52.43 52676.98 88888.00 2007-03-12 20:02:31.902 071 18177.40 52.40 52676.95 88888.00 2007-03-12 20:02:32.402 071 18177.37 52.39 52676.95 88888.00 2007-03-12 20:02:32.902 071 18177.32 52.30 52676.89 88888.00 2007-03-12 20:02:33.402 071 18177.26 52.24 52676.98 88888.00 2007-03-12 20:02:33.902 071 18177.40 52.32 52677.04 88888.00 2007-03-12 20:02:34.402 071 18177.44 52.46 52677.00 88888.00 2007-03-12 20:02:34.902 071 18177.49 52.51 52676.89 88888.00 2007-03-12 20:02:35.402 071 18177.53 52.50 52676.94 88888.00 2007-03-12 20:02:35.902 071 18177.48 52.49 52676.97 88888.00 2007-03-12 20:02:36.402 071 18177.53 52.47 52676.96 88888.00 2007-03-12 20:02:36.902 071 18177.61 52.44 52676.88 88888.00 2007-03-12 20:02:37.402 071 18177.63 52.47 52676.88 88888.00 2007-03-12 20:02:37.902 071 18177.39 52.54 52676.84 88888.00 2007-03-12 20:02:38.402 071 18177.28 52.55 52676.86 88888.00 2007-03-12 20:02:38.902 071 18177.48 52.58 52676.78 88888.00 2007-03-12 20:02:39.402 071 18177.57 52.55 52676.67 88888.00 2007-03-12 20:02:39.902 071 18177.51 52.52 52676.68 88888.00 2007-03-12 20:02:40.402 071 18177.48 52.54 52676.67 88888.00 2007-03-12 20:02:40.902 071 18177.49 52.51 52676.76 88888.00 2007-03-12 20:02:41.402 071 18177.48 52.49 52676.74 88888.00 2007-03-12 20:02:41.902 071 18177.47 52.54 52676.62 88888.00 2007-03-12 20:02:42.402 071 18177.43 52.62 52676.63 88888.00 2007-03-12 20:02:42.902 071 18177.44 52.64 52676.68 88888.00 2007-03-12 20:02:43.402 071 18177.41 52.65 52676.65 88888.00 2007-03-12 20:02:43.902 071 18177.50 52.67 52676.53 88888.00 2007-03-12 20:02:44.402 071 18177.48 52.69 52676.54 88888.00 2007-03-12 20:02:44.902 071 18177.53 52.65 52676.62 88888.00 2007-03-12 20:02:45.402 071 18177.41 52.64 52676.65 88888.00 2007-03-12 20:02:45.902 071 18177.37 52.67 52676.72 88888.00 2007-03-12 20:02:46.402 071 18177.32 52.62 52676.80 88888.00 2007-03-12 20:02:46.902 071 18177.37 52.62 52676.79 88888.00 2007-03-12 20:02:47.402 071 18177.29 52.56 52676.74 88888.00 2007-03-12 20:02:47.902 071 18177.28 52.58 52676.78 88888.00 2007-03-12 20:02:48.402 071 18177.14 52.62 52676.77 88888.00 2007-03-12 20:02:48.902 071 18177.04 52.53 52676.86 88888.00 2007-03-12 20:02:49.402 071 18177.10 52.56 52676.77 88888.00 2007-03-12 20:02:49.902 071 18177.08 52.64 52676.63 88888.00 2007-03-12 20:02:50.402 071 18176.99 52.69 52676.73 88888.00 2007-03-12 20:02:50.902 071 18177.00 52.65 52676.75 88888.00 2007-03-12 20:02:51.402 071 18176.97 52.73 52676.76 88888.00 2007-03-12 20:02:51.902 071 18177.00 52.75 52676.79 88888.00 2007-03-12 20:02:52.402 071 18177.03 52.73 52676.82 88888.00 2007-03-12 20:02:52.902 071 18176.92 52.68 52676.88 88888.00 2007-03-12 20:02:53.402 071 18176.93 52.71 52676.65 88888.00 2007-03-12 20:02:53.902 071 18176.87 52.77 52676.69 88888.00 2007-03-12 20:02:54.402 071 18176.87 52.80 52676.67 88888.00 2007-03-12 20:02:54.902 071 18176.97 52.83 52676.71 88888.00 2007-03-12 20:02:55.402 071 18176.89 52.80 52676.76 88888.00 2007-03-12 20:02:55.902 071 18176.87 52.78 52676.69 88888.00 2007-03-12 20:02:56.402 071 18176.84 52.81 52676.64 88888.00 2007-03-12 20:02:56.902 071 18176.69 52.88 52676.65 88888.00 2007-03-12 20:02:57.402 071 18176.64 52.92 52676.75 88888.00 2007-03-12 20:02:57.902 071 18176.74 52.97 52676.77 88888.00 2007-03-12 20:02:58.402 071 18176.74 53.00 52676.83 88888.00 2007-03-12 20:02:58.902 071 18176.81 53.06 52676.88 88888.00 2007-03-12 20:02:59.402 071 18176.74 53.05 52676.85 88888.00 2007-03-12 20:02:59.902 071 18176.75 53.05 52676.83 88888.00 2007-03-12 20:03:00.402 071 18176.81 53.14 52676.84 88888.00 2007-03-12 20:03:00.902 071 18176.83 53.14 52676.73 88888.00 2007-03-12 20:03:01.402 071 18176.76 53.13 52676.75 88888.00 2007-03-12 20:03:01.902 071 18176.74 53.14 52676.80 88888.00 2007-03-12 20:03:02.402 071 18176.87 53.11 52676.80 88888.00 2007-03-12 20:03:02.902 071 18176.97 53.06 52676.78 88888.00 2007-03-12 20:03:03.402 071 18176.82 53.09 52676.66 88888.00 2007-03-12 20:03:03.902 071 18176.81 53.09 52676.80 88888.00 2007-03-12 20:03:04.402 071 18176.73 53.05 52676.69 88888.00 2007-03-12 20:03:04.902 071 18176.72 53.06 52676.76 88888.00 2007-03-12 20:03:05.402 071 18176.85 53.09 52676.80 88888.00 2007-03-12 20:03:05.902 071 18176.86 53.07 52676.94 88888.00 2007-03-12 20:03:06.402 071 18176.83 53.02 52676.94 88888.00 2007-03-12 20:03:06.902 071 18176.84 52.97 52676.97 88888.00 2007-03-12 20:03:07.402 071 18176.69 53.03 52676.96 88888.00 2007-03-12 20:03:07.902 071 18176.71 53.08 52676.90 88888.00 2007-03-12 20:03:08.402 071 18176.74 52.99 52676.91 88888.00 2007-03-12 20:03:08.902 071 18176.69 52.92 52676.95 88888.00 2007-03-12 20:03:09.402 071 18176.75 52.97 52676.86 88888.00 2007-03-12 20:03:09.902 071 18176.75 52.99 52676.80 88888.00 2007-03-12 20:03:10.402 071 18176.73 52.92 52676.74 88888.00 2007-03-12 20:03:10.902 071 18176.78 52.94 52676.83 88888.00 2007-03-12 20:03:11.402 071 18176.72 52.95 52676.80 88888.00 2007-03-12 20:03:11.902 071 18176.64 52.95 52676.79 88888.00 2007-03-12 20:03:12.402 071 18176.62 52.90 52676.82 88888.00 2007-03-12 20:03:12.902 071 18176.65 52.86 52676.94 88888.00 2007-03-12 20:03:13.402 071 18176.69 52.89 52676.98 88888.00 2007-03-12 20:03:13.902 071 18176.74 52.87 52677.01 88888.00 2007-03-12 20:03:14.402 071 18176.78 52.79 52677.01 88888.00 2007-03-12 20:03:14.902 071 18176.76 52.80 52676.95 88888.00 2007-03-12 20:03:15.402 071 18176.75 52.75 52676.79 88888.00 2007-03-12 20:03:15.902 071 18176.61 52.74 52676.86 88888.00 2007-03-12 20:03:16.402 071 18176.68 52.70 52676.96 88888.00 2007-03-12 20:03:16.902 071 18176.75 52.66 52676.91 88888.00 2007-03-12 20:03:17.402 071 18176.67 52.65 52677.01 88888.00 2007-03-12 20:03:17.902 071 18176.61 52.57 52676.99 88888.00 2007-03-12 20:03:18.402 071 18176.56 52.61 52676.96 88888.00 2007-03-12 20:03:18.902 071 18176.53 52.65 52676.98 88888.00 2007-03-12 20:03:19.402 071 18176.60 52.67 52676.98 88888.00 2007-03-12 20:03:19.902 071 18176.52 52.55 52676.99 88888.00 2007-03-12 20:03:20.402 071 18176.52 52.54 52676.90 88888.00 2007-03-12 20:03:20.902 071 18176.62 52.67 52676.97 88888.00 2007-03-12 20:03:21.402 071 18176.60 52.68 52677.07 88888.00 2007-03-12 20:03:21.902 071 18176.53 52.65 52677.03 88888.00 2007-03-12 20:03:22.402 071 18176.47 52.67 52676.98 88888.00 2007-03-12 20:03:22.902 071 18176.42 52.67 52676.97 88888.00 2007-03-12 20:03:23.402 071 18176.46 52.65 52676.90 88888.00 2007-03-12 20:03:23.902 071 18176.50 52.66 52676.94 88888.00 2007-03-12 20:03:24.402 071 18176.46 52.66 52676.86 88888.00 2007-03-12 20:03:24.902 071 18176.53 52.64 52676.86 88888.00 2007-03-12 20:03:25.402 071 18176.53 52.68 52676.85 88888.00 2007-03-12 20:03:25.902 071 18176.45 52.67 52676.94 88888.00 2007-03-12 20:03:26.402 071 18176.44 52.65 52676.88 88888.00 2007-03-12 20:03:26.902 071 18176.51 52.68 52676.85 88888.00 2007-03-12 20:03:27.402 071 18176.44 52.72 52676.94 88888.00 2007-03-12 20:03:27.902 071 18176.46 52.74 52677.01 88888.00 2007-03-12 20:03:28.402 071 18176.45 52.71 52677.04 88888.00 2007-03-12 20:03:28.902 071 18176.44 52.65 52677.13 88888.00 2007-03-12 20:03:29.402 071 18176.49 52.72 52677.26 88888.00 2007-03-12 20:03:29.902 071 18176.47 52.75 52677.25 88888.00 2007-03-12 20:03:30.402 071 18176.42 52.72 52677.22 88888.00 2007-03-12 20:03:30.902 071 18176.41 52.63 52677.07 88888.00 2007-03-12 20:03:31.402 071 18176.35 52.66 52677.00 88888.00 2007-03-12 20:03:31.902 071 18176.46 52.63 52677.01 88888.00 2007-03-12 20:03:32.402 071 18176.45 52.59 52677.06 88888.00 2007-03-12 20:03:32.902 071 18176.38 52.57 52677.17 88888.00 2007-03-12 20:03:33.402 071 18176.33 52.61 52677.17 88888.00 2007-03-12 20:03:33.902 071 18176.41 52.59 52677.13 88888.00 2007-03-12 20:03:34.402 071 18176.43 52.53 52677.02 88888.00 2007-03-12 20:03:34.902 071 18176.28 52.47 52676.90 88888.00 2007-03-12 20:03:35.402 071 18176.25 52.47 52676.97 88888.00 2007-03-12 20:03:35.902 071 18176.34 52.55 52677.07 88888.00 2007-03-12 20:03:36.402 071 18176.34 52.55 52677.11 88888.00 2007-03-12 20:03:36.902 071 18176.24 52.45 52677.10 88888.00 2007-03-12 20:03:37.402 071 18176.32 52.47 52677.08 88888.00 2007-03-12 20:03:37.902 071 18176.35 52.44 52677.10 88888.00 2007-03-12 20:03:38.402 071 18176.30 52.33 52677.10 88888.00 2007-03-12 20:03:38.902 071 18176.24 52.36 52677.12 88888.00 2007-03-12 20:03:39.402 071 18176.22 52.39 52677.04 88888.00 2007-03-12 20:03:39.902 071 18176.32 52.41 52677.08 88888.00 2007-03-12 20:03:40.402 071 18176.38 52.33 52677.13 88888.00 2007-03-12 20:03:40.902 071 18176.34 52.35 52677.17 88888.00 2007-03-12 20:03:41.402 071 18176.30 52.32 52677.19 88888.00 2007-03-12 20:03:41.902 071 18176.22 52.35 52677.31 88888.00 2007-03-12 20:03:42.402 071 18176.17 52.33 52677.31 88888.00 2007-03-12 20:03:42.902 071 18176.16 52.28 52677.32 88888.00 2007-03-12 20:03:43.402 071 18176.20 52.21 52677.29 88888.00 2007-03-12 20:03:43.902 071 18176.08 52.25 52677.24 88888.00 2007-03-12 20:03:44.402 071 18175.99 52.38 52677.23 88888.00 2007-03-12 20:03:44.902 071 18176.13 52.25 52677.33 88888.00 2007-03-12 20:03:45.402 071 18176.13 52.19 52677.31 88888.00 2007-03-12 20:03:45.902 071 18176.03 52.21 52677.24 88888.00 2007-03-12 20:03:46.402 071 18175.93 52.26 52677.36 88888.00 2007-03-12 20:03:46.902 071 18175.90 52.18 52677.37 88888.00 2007-03-12 20:03:47.402 071 18175.84 52.18 52677.36 88888.00 2007-03-12 20:03:47.902 071 18175.85 52.18 52677.38 88888.00 2007-03-12 20:03:48.402 071 18175.93 52.21 52677.30 88888.00 2007-03-12 20:03:48.902 071 18175.82 52.35 52677.26 88888.00 2007-03-12 20:03:49.402 071 18175.89 52.40 52677.33 88888.00 2007-03-12 20:03:49.902 071 18175.84 52.43 52677.29 88888.00 2007-03-12 20:03:50.402 071 18175.92 52.39 52677.30 88888.00 2007-03-12 20:03:50.902 071 18175.87 52.34 52677.22 88888.00 2007-03-12 20:03:51.402 071 18175.88 52.26 52677.15 88888.00 2007-03-12 20:03:51.902 071 18175.86 52.22 52677.24 88888.00 2007-03-12 20:03:52.402 071 18175.84 52.18 52677.19 88888.00 2007-03-12 20:03:52.902 071 18175.93 52.17 52677.17 88888.00 2007-03-12 20:03:53.402 071 18175.93 52.13 52677.22 88888.00 2007-03-12 20:03:53.902 071 18175.81 52.12 52677.24 88888.00 2007-03-12 20:03:54.402 071 18175.79 52.16 52677.29 88888.00 2007-03-12 20:03:54.902 071 18175.64 52.19 52677.34 88888.00 2007-03-12 20:03:55.402 071 18175.65 52.25 52677.35 88888.00 2007-03-12 20:03:55.902 071 18175.66 52.31 52677.41 88888.00 2007-03-12 20:03:56.402 071 18175.66 52.29 52677.36 88888.00 2007-03-12 20:03:56.902 071 18175.66 52.24 52677.35 88888.00 2007-03-12 20:03:57.402 071 18175.77 52.20 52677.32 88888.00 2007-03-12 20:03:57.902 071 18175.75 52.17 52677.27 88888.00 2007-03-12 20:03:58.402 071 18175.70 52.10 52677.20 88888.00 2007-03-12 20:03:58.902 071 18175.68 51.90 52677.21 88888.00 2007-03-12 20:03:59.402 071 18175.64 51.79 52677.19 88888.00 2007-03-12 20:03:59.902 071 18175.67 51.83 52677.23 88888.00 2007-03-12 20:04:00.402 071 18175.68 51.88 52677.29 88888.00 2007-03-12 20:04:00.902 071 18175.60 51.88 52677.30 88888.00 2007-03-12 20:04:01.402 071 18175.79 51.86 52677.23 88888.00 2007-03-12 20:04:01.902 071 18175.53 51.91 52677.22 88888.00 2007-03-12 20:04:02.402 071 18175.38 51.94 52677.29 88888.00 2007-03-12 20:04:02.902 071 18175.53 51.89 52677.21 88888.00 2007-03-12 20:04:03.402 071 18175.46 51.89 52677.15 88888.00 2007-03-12 20:04:03.902 071 18175.37 51.90 52677.25 88888.00 2007-03-12 20:04:04.402 071 18175.34 51.97 52677.29 88888.00 2007-03-12 20:04:04.902 071 18175.24 51.95 52677.21 88888.00 2007-03-12 20:04:05.402 071 18175.32 51.88 52677.27 88888.00 2007-03-12 20:04:05.902 071 18175.21 51.88 52677.32 88888.00 2007-03-12 20:04:06.402 071 18175.16 51.82 52677.32 88888.00 2007-03-12 20:04:06.902 071 18175.08 51.87 52677.40 88888.00 2007-03-12 20:04:07.402 071 18175.06 51.92 52677.40 88888.00 2007-03-12 20:04:07.902 071 18175.15 51.83 52677.32 88888.00 2007-03-12 20:04:08.402 071 18175.26 51.72 52677.30 88888.00 2007-03-12 20:04:08.902 071 18175.35 51.67 52677.32 88888.00 2007-03-12 20:04:09.402 071 18175.40 51.71 52677.29 88888.00 2007-03-12 20:04:09.902 071 18175.32 51.78 52677.22 88888.00 2007-03-12 20:04:10.402 071 18175.26 51.86 52677.26 88888.00 2007-03-12 20:04:10.902 071 18175.30 51.83 52677.20 88888.00 2007-03-12 20:04:11.402 071 18175.31 51.89 52677.19 88888.00 2007-03-12 20:04:11.902 071 18175.23 51.79 52677.26 88888.00 2007-03-12 20:04:12.402 071 18175.06 51.76 52677.31 88888.00 2007-03-12 20:04:12.902 071 18175.05 51.82 52677.24 88888.00 2007-03-12 20:04:13.402 071 18175.17 51.85 52677.15 88888.00 2007-03-12 20:04:13.902 071 18175.33 51.87 52677.20 88888.00 2007-03-12 20:04:14.402 071 18175.26 51.84 52677.20 88888.00 2007-03-12 20:04:14.902 071 18175.21 51.84 52677.25 88888.00 2007-03-12 20:04:15.402 071 18175.15 51.83 52677.34 88888.00 2007-03-12 20:04:15.902 071 18175.20 51.87 52677.25 88888.00 2007-03-12 20:04:16.402 071 18175.31 51.87 52677.23 88888.00 2007-03-12 20:04:16.902 071 18175.17 51.87 52677.27 88888.00 2007-03-12 20:04:17.402 071 18175.20 51.87 52677.20 88888.00 2007-03-12 20:04:17.902 071 18175.11 51.81 52677.18 88888.00 2007-03-12 20:04:18.402 071 18175.17 51.84 52677.13 88888.00 2007-03-12 20:04:18.902 071 18175.11 51.89 52677.13 88888.00 2007-03-12 20:04:19.402 071 18175.05 51.89 52677.10 88888.00 2007-03-12 20:04:19.902 071 18175.31 51.88 52677.07 88888.00 2007-03-12 20:04:20.402 071 18175.34 51.83 52676.96 88888.00 2007-03-12 20:04:20.902 071 18175.25 51.82 52676.85 88888.00 2007-03-12 20:04:21.402 071 18175.24 51.74 52676.97 88888.00 2007-03-12 20:04:21.902 071 18175.21 51.81 52677.09 88888.00 2007-03-12 20:04:22.402 071 18175.24 51.83 52677.14 88888.00 2007-03-12 20:04:22.902 071 18175.17 51.81 52677.20 88888.00 2007-03-12 20:04:23.402 071 18175.30 51.77 52677.24 88888.00 2007-03-12 20:04:23.902 071 18175.38 51.75 52677.19 88888.00 2007-03-12 20:04:24.402 071 18175.30 51.78 52677.13 88888.00 2007-03-12 20:04:24.902 071 18175.36 51.76 52677.07 88888.00 2007-03-12 20:04:25.402 071 18175.44 51.82 52677.03 88888.00 2007-03-12 20:04:25.902 071 18175.47 51.96 52676.91 88888.00 2007-03-12 20:04:26.402 071 18175.44 52.00 52676.87 88888.00 2007-03-12 20:04:26.902 071 18175.33 51.99 52676.90 88888.00 2007-03-12 20:04:27.402 071 18175.29 51.90 52676.90 88888.00 2007-03-12 20:04:27.902 071 18175.29 51.90 52676.96 88888.00 2007-03-12 20:04:28.402 071 18175.22 51.89 52676.94 88888.00 2007-03-12 20:04:28.902 071 18175.27 51.88 52676.84 88888.00 2007-03-12 20:04:29.402 071 18175.54 51.87 52676.88 88888.00 2007-03-12 20:04:29.902 071 18175.49 51.87 52676.84 88888.00 2007-03-12 20:04:30.402 071 18175.44 51.90 52676.78 88888.00 2007-03-12 20:04:30.902 071 18175.33 51.89 52676.86 88888.00 2007-03-12 20:04:31.402 071 18175.35 51.97 52676.90 88888.00 2007-03-12 20:04:31.902 071 18175.42 51.94 52676.85 88888.00 2007-03-12 20:04:32.402 071 18175.36 51.90 52676.92 88888.00 2007-03-12 20:04:32.902 071 18175.25 51.95 52676.90 88888.00 2007-03-12 20:04:33.402 071 18175.31 51.96 52676.83 88888.00 2007-03-12 20:04:33.902 071 18175.31 51.94 52676.80 88888.00 2007-03-12 20:04:34.402 071 18175.17 51.88 52676.80 88888.00 2007-03-12 20:04:34.902 071 18175.19 51.85 52676.88 88888.00 2007-03-12 20:04:35.402 071 18175.22 51.81 52676.87 88888.00 2007-03-12 20:04:35.902 071 18175.14 51.82 52676.84 88888.00 2007-03-12 20:04:36.402 071 18175.14 51.86 52676.80 88888.00 2007-03-12 20:04:36.902 071 18175.15 51.94 52676.80 88888.00 2007-03-12 20:04:37.402 071 18175.10 51.98 52676.84 88888.00 2007-03-12 20:04:37.902 071 18175.11 51.89 52676.78 88888.00 2007-03-12 20:04:38.402 071 18175.12 51.86 52676.80 88888.00 2007-03-12 20:04:38.902 071 18175.14 51.87 52676.79 88888.00 2007-03-12 20:04:39.402 071 18175.27 51.90 52676.86 88888.00 2007-03-12 20:04:39.902 071 18175.38 51.92 52676.97 88888.00 2007-03-12 20:04:40.402 071 18175.37 51.97 52676.95 88888.00 2007-03-12 20:04:40.902 071 18175.33 52.00 52676.79 88888.00 2007-03-12 20:04:41.402 071 18175.19 51.89 52676.83 88888.00 2007-03-12 20:04:41.902 071 18175.19 51.85 52676.76 88888.00 2007-03-12 20:04:42.402 071 18175.17 51.89 52676.84 88888.00 2007-03-12 20:04:42.902 071 18175.17 51.98 52676.88 88888.00 2007-03-12 20:04:43.402 071 18175.25 51.90 52676.97 88888.00 2007-03-12 20:04:43.902 071 18175.29 51.78 52677.02 88888.00 2007-03-12 20:04:44.402 071 18175.33 51.80 52676.94 88888.00 2007-03-12 20:04:44.902 071 18175.41 51.89 52676.98 88888.00 2007-03-12 20:04:45.402 071 18175.29 51.98 52676.90 88888.00 2007-03-12 20:04:45.902 071 18175.37 52.01 52676.83 88888.00 2007-03-12 20:04:46.402 071 18175.46 52.01 52676.82 88888.00 2007-03-12 20:04:46.902 071 18175.45 52.05 52676.83 88888.00 2007-03-12 20:04:47.402 071 18175.53 52.00 52676.88 88888.00 2007-03-12 20:04:47.902 071 18175.47 51.87 52676.96 88888.00 2007-03-12 20:04:48.402 071 18175.40 51.89 52676.89 88888.00 2007-03-12 20:04:48.902 071 18175.36 52.03 52676.96 88888.00 2007-03-12 20:04:49.402 071 18175.37 52.00 52676.94 88888.00 2007-03-12 20:04:49.902 071 18175.49 51.92 52676.96 88888.00 2007-03-12 20:04:50.402 071 18175.32 51.92 52676.96 88888.00 2007-03-12 20:04:50.902 071 18175.32 51.89 52676.98 88888.00 2007-03-12 20:04:51.402 071 18175.21 51.91 52676.96 88888.00 2007-03-12 20:04:51.902 071 18175.17 51.89 52677.03 88888.00 2007-03-12 20:04:52.402 071 18175.10 51.82 52677.02 88888.00 2007-03-12 20:04:52.902 071 18175.05 51.83 52676.96 88888.00 2007-03-12 20:04:53.402 071 18175.19 51.84 52676.92 88888.00 2007-03-12 20:04:53.902 071 18175.12 51.86 52676.97 88888.00 2007-03-12 20:04:54.402 071 18175.11 51.79 52676.95 88888.00 2007-03-12 20:04:54.902 071 18175.10 51.79 52676.99 88888.00 2007-03-12 20:04:55.402 071 18175.15 51.73 52676.98 88888.00 2007-03-12 20:04:55.902 071 18175.15 51.81 52676.90 88888.00 2007-03-12 20:04:56.402 071 18175.05 51.87 52676.84 88888.00 2007-03-12 20:04:56.902 071 18174.98 51.91 52676.88 88888.00 2007-03-12 20:04:57.402 071 18175.10 51.87 52677.06 88888.00 2007-03-12 20:04:57.902 071 18175.19 51.89 52677.12 88888.00 2007-03-12 20:04:58.402 071 18175.23 51.91 52677.07 88888.00 2007-03-12 20:04:58.902 071 18175.31 51.89 52676.94 88888.00 2007-03-12 20:04:59.402 071 18175.26 51.84 52676.85 88888.00 2007-03-12 20:04:59.902 071 18175.22 51.74 52676.87 88888.00 2007-03-12 20:05:00.402 071 18175.23 51.67 52676.95 88888.00 2007-03-12 20:05:00.902 071 18175.11 51.64 52676.85 88888.00 2007-03-12 20:05:01.402 071 18175.11 51.57 52676.74 88888.00 2007-03-12 20:05:01.902 071 18175.23 51.61 52676.80 88888.00 2007-03-12 20:05:02.402 071 18175.24 51.63 52676.86 88888.00 2007-03-12 20:05:02.902 071 18175.21 51.78 52676.84 88888.00 2007-03-12 20:05:03.402 071 18175.22 51.74 52676.89 88888.00 2007-03-12 20:05:03.902 071 18175.24 51.65 52676.94 88888.00 2007-03-12 20:05:04.402 071 18175.20 51.70 52676.86 88888.00 2007-03-12 20:05:04.902 071 18175.10 51.67 52676.73 88888.00 2007-03-12 20:05:05.402 071 18175.12 51.67 52676.62 88888.00 2007-03-12 20:05:05.902 071 18175.14 51.65 52676.71 88888.00 2007-03-12 20:05:06.402 071 18175.14 51.59 52676.75 88888.00 2007-03-12 20:05:06.902 071 18175.16 51.66 52676.78 88888.00 2007-03-12 20:05:07.402 071 18175.11 51.66 52676.73 88888.00 2007-03-12 20:05:07.902 071 18175.01 51.69 52676.76 88888.00 2007-03-12 20:05:08.402 071 18174.94 51.71 52676.75 88888.00 2007-03-12 20:05:08.902 071 18174.98 51.62 52676.79 88888.00 2007-03-12 20:05:09.402 071 18174.99 51.61 52676.77 88888.00 2007-03-12 20:05:09.902 071 18174.91 51.62 52676.79 88888.00 2007-03-12 20:05:10.402 071 18174.92 51.62 52676.75 88888.00 2007-03-12 20:05:10.902 071 18174.89 51.59 52676.73 88888.00 2007-03-12 20:05:11.402 071 18174.90 51.47 52676.66 88888.00 2007-03-12 20:05:11.902 071 18174.98 51.48 52676.75 88888.00 2007-03-12 20:05:12.402 071 18174.92 51.53 52676.80 88888.00 2007-03-12 20:05:12.902 071 18174.88 51.59 52676.85 88888.00 2007-03-12 20:05:13.402 071 18174.87 51.59 52676.73 88888.00 2007-03-12 20:05:13.902 071 18174.89 51.54 52676.66 88888.00 2007-03-12 20:05:14.402 071 18174.88 51.57 52676.69 88888.00 2007-03-12 20:05:14.902 071 18174.83 51.63 52676.66 88888.00 2007-03-12 20:05:15.402 071 18174.84 51.62 52676.72 88888.00 2007-03-12 20:05:15.902 071 18174.76 51.56 52676.84 88888.00 2007-03-12 20:05:16.402 071 18174.65 51.59 52676.85 88888.00 2007-03-12 20:05:16.902 071 18174.61 51.61 52676.77 88888.00 2007-03-12 20:05:17.402 071 18174.71 51.66 52676.80 88888.00 2007-03-12 20:05:17.902 071 18174.84 51.63 52676.69 88888.00 2007-03-12 20:05:18.402 071 18174.86 51.66 52676.69 88888.00 2007-03-12 20:05:18.902 071 18174.87 51.67 52676.73 88888.00 2007-03-12 20:05:19.402 071 18174.84 51.61 52676.77 88888.00 2007-03-12 20:05:19.902 071 18174.80 51.67 52676.78 88888.00 2007-03-12 20:05:20.402 071 18174.83 51.66 52676.79 88888.00 2007-03-12 20:05:20.902 071 18174.70 51.69 52676.87 88888.00 2007-03-12 20:05:21.402 071 18174.62 51.56 52676.77 88888.00 2007-03-12 20:05:21.902 071 18174.76 51.55 52676.86 88888.00 2007-03-12 20:05:22.402 071 18174.82 51.59 52676.90 88888.00 2007-03-12 20:05:22.902 071 18174.79 51.66 52676.74 88888.00 2007-03-12 20:05:23.402 071 18174.75 51.73 52676.72 88888.00 2007-03-12 20:05:23.902 071 18174.84 51.76 52676.78 88888.00 2007-03-12 20:05:24.402 071 18174.83 51.84 52676.69 88888.00 2007-03-12 20:05:24.902 071 18174.84 51.79 52676.76 88888.00 2007-03-12 20:05:25.402 071 18174.79 51.79 52676.73 88888.00 2007-03-12 20:05:25.902 071 18174.81 51.83 52676.63 88888.00 2007-03-12 20:05:26.402 071 18174.94 51.87 52676.56 88888.00 2007-03-12 20:05:26.902 071 18174.98 51.83 52676.48 88888.00 2007-03-12 20:05:27.402 071 18175.04 51.83 52676.52 88888.00 2007-03-12 20:05:27.902 071 18174.95 51.85 52676.54 88888.00 2007-03-12 20:05:28.402 071 18174.87 51.83 52676.62 88888.00 2007-03-12 20:05:28.902 071 18175.03 51.83 52676.62 88888.00 2007-03-12 20:05:29.402 071 18175.20 51.87 52676.57 88888.00 2007-03-12 20:05:29.902 071 18175.16 51.94 52676.47 88888.00 2007-03-12 20:05:30.402 071 18175.06 51.98 52676.48 88888.00 2007-03-12 20:05:30.902 071 18175.11 51.95 52676.49 88888.00 2007-03-12 20:05:31.402 071 18175.17 51.95 52676.38 88888.00 2007-03-12 20:05:31.902 071 18175.16 51.98 52676.42 88888.00 2007-03-12 20:05:32.402 071 18175.21 52.01 52676.49 88888.00 2007-03-12 20:05:32.902 071 18175.16 51.94 52676.52 88888.00 2007-03-12 20:05:33.402 071 18175.06 51.96 52676.39 88888.00 2007-03-12 20:05:33.902 071 18175.04 52.00 52676.41 88888.00 2007-03-12 20:05:34.402 071 18174.94 52.07 52676.30 88888.00 2007-03-12 20:05:34.902 071 18174.98 52.10 52676.41 88888.00 2007-03-12 20:05:35.402 071 18174.97 52.08 52676.55 88888.00 2007-03-12 20:05:35.902 071 18175.04 52.06 52676.56 88888.00 2007-03-12 20:05:36.402 071 18175.16 52.08 52676.49 88888.00 2007-03-12 20:05:36.902 071 18175.20 52.11 52676.54 88888.00 2007-03-12 20:05:37.402 071 18175.13 52.15 52676.55 88888.00 2007-03-12 20:05:37.902 071 18175.16 52.10 52676.54 88888.00 2007-03-12 20:05:38.402 071 18175.12 52.12 52676.55 88888.00 2007-03-12 20:05:38.902 071 18175.11 52.15 52676.54 88888.00 2007-03-12 20:05:39.402 071 18175.14 52.14 52676.61 88888.00 2007-03-12 20:05:39.902 071 18175.27 52.21 52676.64 88888.00 2007-03-12 20:05:40.402 071 18175.30 52.15 52676.62 88888.00 2007-03-12 20:05:40.902 071 18175.37 52.13 52676.54 88888.00 2007-03-12 20:05:41.402 071 18175.43 52.12 52676.50 88888.00 2007-03-12 20:05:41.902 071 18175.33 52.06 52676.44 88888.00 2007-03-12 20:05:42.402 071 18175.22 52.07 52676.52 88888.00 2007-03-12 20:05:42.902 071 18175.32 52.09 52676.60 88888.00 2007-03-12 20:05:43.402 071 18175.27 52.04 52676.52 88888.00 2007-03-12 20:05:43.902 071 18175.21 52.10 52676.55 88888.00 2007-03-12 20:05:44.402 071 18175.16 52.05 52676.47 88888.00 2007-03-12 20:05:44.902 071 18175.14 52.03 52676.55 88888.00 2007-03-12 20:05:45.402 071 18175.27 51.98 52676.56 88888.00 2007-03-12 20:05:45.902 071 18175.34 52.09 52676.64 88888.00 2007-03-12 20:05:46.402 071 18175.34 52.11 52676.75 88888.00 2007-03-12 20:05:46.902 071 18175.36 52.10 52676.66 88888.00 2007-03-12 20:05:47.402 071 18175.35 52.08 52676.62 88888.00 2007-03-12 20:05:47.902 071 18175.37 52.01 52676.57 88888.00 2007-03-12 20:05:48.402 071 18175.36 51.95 52676.63 88888.00 2007-03-12 20:05:48.902 071 18175.42 52.03 52676.63 88888.00 2007-03-12 20:05:49.402 071 18175.41 52.11 52676.55 88888.00 2007-03-12 20:05:49.902 071 18175.48 52.09 52676.61 88888.00 2007-03-12 20:05:50.402 071 18175.46 52.09 52676.57 88888.00 2007-03-12 20:05:50.902 071 18175.44 52.09 52676.55 88888.00 2007-03-12 20:05:51.402 071 18175.62 52.06 52676.53 88888.00 2007-03-12 20:05:51.902 071 18175.49 52.02 52676.57 88888.00 2007-03-12 20:05:52.402 071 18175.44 51.98 52676.62 88888.00 2007-03-12 20:05:52.902 071 18175.37 51.99 52676.51 88888.00 2007-03-12 20:05:53.402 071 18175.59 52.01 52676.49 88888.00 2007-03-12 20:05:53.902 071 18175.62 52.06 52676.51 88888.00 2007-03-12 20:05:54.402 071 18175.57 52.05 52676.55 88888.00 2007-03-12 20:05:54.902 071 18175.55 52.09 52676.55 88888.00 2007-03-12 20:05:55.402 071 18175.55 52.08 52676.57 88888.00 2007-03-12 20:05:55.902 071 18175.70 52.06 52676.60 88888.00 2007-03-12 20:05:56.402 071 18175.64 52.10 52676.65 88888.00 2007-03-12 20:05:56.902 071 18175.64 52.12 52676.75 88888.00 2007-03-12 20:05:57.402 071 18175.63 52.11 52676.79 88888.00 2007-03-12 20:05:57.902 071 18175.59 52.17 52676.77 88888.00 2007-03-12 20:05:58.402 071 18175.58 52.17 52676.73 88888.00 2007-03-12 20:05:58.902 071 18175.65 52.16 52676.64 88888.00 2007-03-12 20:05:59.402 071 18175.74 52.14 52676.64 88888.00 2007-03-12 20:05:59.902 071 18175.73 52.07 52676.65 88888.00 2007-03-12 20:06:00.402 071 18175.81 51.99 52676.60 88888.00 2007-03-12 20:06:00.902 071 18175.93 52.07 52676.66 88888.00 2007-03-12 20:06:01.402 071 18175.86 52.14 52676.76 88888.00 2007-03-12 20:06:01.902 071 18175.84 52.07 52676.78 88888.00 2007-03-12 20:06:02.402 071 18175.86 52.02 52676.75 88888.00 2007-03-12 20:06:02.902 071 18175.82 52.13 52676.80 88888.00 2007-03-12 20:06:03.402 071 18175.89 52.14 52676.97 88888.00 2007-03-12 20:06:03.902 071 18175.84 52.10 52676.95 88888.00 2007-03-12 20:06:04.402 071 18175.80 52.14 52676.96 88888.00 2007-03-12 20:06:04.902 071 18175.81 51.99 52676.95 88888.00 2007-03-12 20:06:05.402 071 18176.01 51.98 52676.95 88888.00 2007-03-12 20:06:05.902 071 18175.87 52.03 52676.97 88888.00 2007-03-12 20:06:06.402 071 18175.77 51.97 52677.10 88888.00 2007-03-12 20:06:06.902 071 18175.70 52.02 52677.06 88888.00 2007-03-12 20:06:07.402 071 18175.70 52.09 52677.01 88888.00 2007-03-12 20:06:07.902 071 18175.74 52.02 52676.96 88888.00 2007-03-12 20:06:08.402 071 18175.80 51.96 52677.00 88888.00 2007-03-12 20:06:08.902 071 18175.85 51.87 52677.07 88888.00 2007-03-12 20:06:09.402 071 18175.71 51.80 52677.12 88888.00 2007-03-12 20:06:09.902 071 18175.73 51.86 52677.19 88888.00 2007-03-12 20:06:10.402 071 18175.77 51.88 52677.10 88888.00 2007-03-12 20:06:10.902 071 18175.70 51.68 52677.01 88888.00 2007-03-12 20:06:11.402 071 18175.68 51.52 52676.94 88888.00 2007-03-12 20:06:11.902 071 18175.67 51.45 52676.89 88888.00 2007-03-12 20:06:12.402 071 18175.70 51.39 52676.91 88888.00 2007-03-12 20:06:12.902 071 18175.68 51.40 52676.82 88888.00 2007-03-12 20:06:13.402 071 18175.59 51.56 52676.89 88888.00 2007-03-12 20:06:13.902 071 18175.57 51.72 52676.88 88888.00 2007-03-12 20:06:14.402 071 18175.57 51.82 52676.90 88888.00 2007-03-12 20:06:14.902 071 18175.43 51.87 52676.95 88888.00 2007-03-12 20:06:15.402 071 18175.36 51.79 52676.91 88888.00 2007-03-12 20:06:15.902 071 18175.37 51.74 52676.98 88888.00 2007-03-12 20:06:16.402 071 18175.37 51.84 52677.03 88888.00 2007-03-12 20:06:16.902 071 18175.27 51.95 52677.09 88888.00 2007-03-12 20:06:17.402 071 18175.21 51.97 52677.06 88888.00 2007-03-12 20:06:17.902 071 18175.35 51.96 52677.02 88888.00 2007-03-12 20:06:18.402 071 18175.35 51.97 52677.13 88888.00 2007-03-12 20:06:18.902 071 18175.29 51.97 52677.14 88888.00 2007-03-12 20:06:19.402 071 18175.38 51.88 52677.23 88888.00 2007-03-12 20:06:19.902 071 18175.35 51.89 52677.18 88888.00 2007-03-12 20:06:20.402 071 18175.25 51.94 52677.23 88888.00 2007-03-12 20:06:20.902 071 18175.22 51.95 52677.33 88888.00 2007-03-12 20:06:21.402 071 18175.23 52.02 52677.30 88888.00 2007-03-12 20:06:21.902 071 18175.34 52.04 52677.21 88888.00 2007-03-12 20:06:22.402 071 18175.32 52.00 52677.11 88888.00 2007-03-12 20:06:22.902 071 18175.30 51.99 52677.04 88888.00 2007-03-12 20:06:23.402 071 18175.20 52.00 52677.09 88888.00 2007-03-12 20:06:23.902 071 18175.13 52.05 52677.04 88888.00 2007-03-12 20:06:24.402 071 18174.99 52.11 52677.12 88888.00 2007-03-12 20:06:24.902 071 18174.76 52.09 52677.15 88888.00 2007-03-12 20:06:25.402 071 18174.93 52.04 52677.13 88888.00 2007-03-12 20:06:25.902 071 18174.94 51.98 52677.22 88888.00 2007-03-12 20:06:26.399 071 18174.99 52.00 52677.19 88888.00 2007-03-12 20:06:26.909 071 18175.01 52.00 52677.22 88888.00 2007-03-12 20:06:27.409 071 18174.88 51.99 52677.22 88888.00 2007-03-12 20:06:27.909 071 18174.89 52.00 52677.17 88888.00 2007-03-12 20:06:28.409 071 18174.91 52.09 52677.23 88888.00 2007-03-12 20:06:28.909 071 18174.93 52.07 52677.26 88888.00 2007-03-12 20:06:29.409 071 18174.87 52.06 52677.20 88888.00 2007-03-12 20:06:29.909 071 18174.71 52.08 52677.09 88888.00 2007-03-12 20:06:30.409 071 18174.84 52.10 52677.07 88888.00 2007-03-12 20:06:30.909 071 18174.84 52.12 52677.18 88888.00 2007-03-12 20:06:31.409 071 18174.77 52.03 52677.22 88888.00 2007-03-12 20:06:31.909 071 18174.67 51.98 52677.22 88888.00 2007-03-12 20:06:32.409 071 18174.65 51.89 52677.17 88888.00 2007-03-12 20:06:32.909 071 18174.73 51.88 52677.22 88888.00 2007-03-12 20:06:33.409 071 18174.77 51.97 52677.17 88888.00 2007-03-12 20:06:33.909 071 18174.78 51.95 52677.17 88888.00 2007-03-12 20:06:34.409 071 18174.71 51.99 52677.21 88888.00 2007-03-12 20:06:34.909 071 18174.61 52.03 52677.19 88888.00 2007-03-12 20:06:35.409 071 18174.57 52.04 52677.13 88888.00 2007-03-12 20:06:35.909 071 18174.61 52.10 52677.24 88888.00 2007-03-12 20:06:36.409 071 18174.65 52.07 52677.30 88888.00 2007-03-12 20:06:36.909 071 18174.50 51.99 52677.22 88888.00 2007-03-12 20:06:37.409 071 18174.61 51.98 52677.14 88888.00 2007-03-12 20:06:37.909 071 18174.65 51.96 52677.17 88888.00 2007-03-12 20:06:38.409 071 18174.66 51.95 52677.18 88888.00 2007-03-12 20:06:38.909 071 18174.62 51.98 52677.08 88888.00 2007-03-12 20:06:39.409 071 18174.66 51.96 52677.19 88888.00 2007-03-12 20:06:39.909 071 18174.68 51.94 52677.22 88888.00 2007-03-12 20:06:40.409 071 18174.67 51.96 52677.26 88888.00 2007-03-12 20:06:40.909 071 18174.67 51.95 52677.19 88888.00 2007-03-12 20:06:41.409 071 18174.58 51.90 52677.08 88888.00 2007-03-12 20:06:41.909 071 18174.69 51.98 52677.14 88888.00 2007-03-12 20:06:42.409 071 18174.72 52.04 52677.29 88888.00 2007-03-12 20:06:42.909 071 18174.65 52.00 52677.25 88888.00 2007-03-12 20:06:43.409 071 18174.55 51.99 52677.21 88888.00 2007-03-12 20:06:43.909 071 18174.59 51.96 52677.17 88888.00 2007-03-12 20:06:44.409 071 18174.57 51.80 52677.18 88888.00 2007-03-12 20:06:44.909 071 18174.58 51.72 52677.19 88888.00 2007-03-12 20:06:45.409 071 18174.64 51.77 52677.08 88888.00 2007-03-12 20:06:45.909 071 18174.67 51.73 52677.07 88888.00 2007-03-12 20:06:46.409 071 18174.57 51.69 52677.22 88888.00 2007-03-12 20:06:46.909 071 18174.69 51.66 52677.24 88888.00 2007-03-12 20:06:47.409 071 18174.67 51.73 52677.19 88888.00 2007-03-12 20:06:47.909 071 18174.64 51.78 52677.13 88888.00 2007-03-12 20:06:48.409 071 18174.72 51.82 52677.20 88888.00 2007-03-12 20:06:48.909 071 18174.70 51.82 52677.25 88888.00 2007-03-12 20:06:49.409 071 18174.67 51.86 52677.21 88888.00 2007-03-12 20:06:49.909 071 18174.58 51.89 52677.12 88888.00 2007-03-12 20:06:50.409 071 18174.72 51.89 52677.20 88888.00 2007-03-12 20:06:50.909 071 18174.72 51.95 52677.15 88888.00 2007-03-12 20:06:51.409 071 18174.65 52.00 52677.25 88888.00 2007-03-12 20:06:51.909 071 18174.61 51.98 52677.26 88888.00 2007-03-12 20:06:52.409 071 18174.39 51.89 52677.23 88888.00 2007-03-12 20:06:52.909 071 18174.56 51.91 52677.22 88888.00 2007-03-12 20:06:53.409 071 18174.67 51.89 52677.22 88888.00 2007-03-12 20:06:53.909 071 18174.64 51.88 52677.31 88888.00 2007-03-12 20:06:54.409 071 18174.65 51.88 52677.32 88888.00 2007-03-12 20:06:54.909 071 18174.48 51.81 52677.26 88888.00 2007-03-12 20:06:55.409 071 18174.55 51.81 52677.26 88888.00 2007-03-12 20:06:55.909 071 18174.53 51.87 52677.29 88888.00 2007-03-12 20:06:56.409 071 18174.57 51.88 52677.31 88888.00 2007-03-12 20:06:56.909 071 18174.61 51.89 52677.27 88888.00 2007-03-12 20:06:57.409 071 18174.48 51.84 52677.32 88888.00 2007-03-12 20:06:57.909 071 18174.50 51.83 52677.46 88888.00 2007-03-12 20:06:58.409 071 18174.45 51.79 52677.37 88888.00 2007-03-12 20:06:58.909 071 18174.53 51.90 52677.25 88888.00 2007-03-12 20:06:59.409 071 18174.48 51.89 52677.22 88888.00 2007-03-12 20:06:59.909 071 18174.61 51.83 52677.22 88888.00 2007-03-12 20:07:00.409 071 18174.67 51.91 52677.34 88888.00 2007-03-12 20:07:00.909 071 18174.62 51.95 52677.40 88888.00 2007-03-12 20:07:01.409 071 18174.49 51.85 52677.40 88888.00 2007-03-12 20:07:01.909 071 18174.57 51.86 52677.50 88888.00 2007-03-12 20:07:02.409 071 18174.68 51.91 52677.59 88888.00 2007-03-12 20:07:02.909 071 18174.73 51.94 52677.54 88888.00 2007-03-12 20:07:03.409 071 18174.83 51.94 52677.54 88888.00 2007-03-12 20:07:03.909 071 18174.89 51.88 52677.48 88888.00 2007-03-12 20:07:04.409 071 18174.76 51.89 52677.31 88888.00 2007-03-12 20:07:04.909 071 18174.60 51.87 52677.34 88888.00 2007-03-12 20:07:05.409 071 18174.56 51.86 52677.32 88888.00 2007-03-12 20:07:05.909 071 18174.46 51.87 52677.35 88888.00 2007-03-12 20:07:06.409 071 18174.39 51.80 52677.52 88888.00 2007-03-12 20:07:06.909 071 18174.38 51.81 52677.60 88888.00 2007-03-12 20:07:07.409 071 18174.48 51.79 52677.65 88888.00 2007-03-12 20:07:07.909 071 18174.37 51.80 52677.57 88888.00 2007-03-12 20:07:08.409 071 18174.48 51.80 52677.52 88888.00 2007-03-12 20:07:08.909 071 18174.55 51.75 52677.53 88888.00 2007-03-12 20:07:09.409 071 18174.49 51.71 52677.57 88888.00 2007-03-12 20:07:09.909 071 18174.51 51.67 52677.55 88888.00 2007-03-12 20:07:10.409 071 18174.59 51.61 52677.57 88888.00 2007-03-12 20:07:10.909 071 18174.65 51.68 52677.54 88888.00 2007-03-12 20:07:11.409 071 18174.58 51.70 52677.45 88888.00 2007-03-12 20:07:11.909 071 18174.56 51.68 52677.55 88888.00 2007-03-12 20:07:12.409 071 18174.47 51.63 52677.56 88888.00 2007-03-12 20:07:12.909 071 18174.56 51.66 52677.61 88888.00 2007-03-12 20:07:13.409 071 18174.68 51.69 52677.59 88888.00 2007-03-12 20:07:13.909 071 18174.62 51.70 52677.54 88888.00 2007-03-12 20:07:14.409 071 18174.51 51.67 52677.48 88888.00 2007-03-12 20:07:14.909 071 18174.53 51.64 52677.52 88888.00 2007-03-12 20:07:15.409 071 18174.43 51.63 52677.46 88888.00 2007-03-12 20:07:15.909 071 18174.53 51.67 52677.37 88888.00 2007-03-12 20:07:16.409 071 18174.57 51.71 52677.37 88888.00 2007-03-12 20:07:16.909 071 18174.50 51.73 52677.44 88888.00 2007-03-12 20:07:17.409 071 18174.44 51.69 52677.59 88888.00 2007-03-12 20:07:17.909 071 18174.37 51.58 52677.52 88888.00 2007-03-12 20:07:18.409 071 18174.32 51.53 52677.57 88888.00 2007-03-12 20:07:18.909 071 18174.28 51.55 52677.58 88888.00 2007-03-12 20:07:19.409 071 18174.28 51.57 52677.59 88888.00 2007-03-12 20:07:19.909 071 18174.32 51.55 52677.49 88888.00 2007-03-12 20:07:20.409 071 18174.27 51.56 52677.48 88888.00 2007-03-12 20:07:20.909 071 18174.24 51.63 52677.47 88888.00 2007-03-12 20:07:21.409 071 18174.14 51.68 52677.48 88888.00 2007-03-12 20:07:21.909 071 18174.12 51.63 52677.59 88888.00 2007-03-12 20:07:22.409 071 18174.11 51.71 52677.73 88888.00 2007-03-12 20:07:22.909 071 18174.13 51.69 52677.75 88888.00 2007-03-12 20:07:23.409 071 18174.06 51.73 52677.75 88888.00 2007-03-12 20:07:23.909 071 18174.04 51.75 52677.69 88888.00 2007-03-12 20:07:24.409 071 18174.17 51.70 52677.70 88888.00 2007-03-12 20:07:24.909 071 18174.14 51.71 52677.77 88888.00 2007-03-12 20:07:25.409 071 18174.00 51.72 52677.77 88888.00 2007-03-12 20:07:25.909 071 18174.05 51.75 52677.79 88888.00 2007-03-12 20:07:26.409 071 18173.97 51.85 52677.80 88888.00 2007-03-12 20:07:26.909 071 18173.88 51.85 52677.89 88888.00 2007-03-12 20:07:27.409 071 18173.89 51.88 52677.89 88888.00 2007-03-12 20:07:27.909 071 18173.81 51.83 52677.88 88888.00 2007-03-12 20:07:28.409 071 18173.82 51.81 52677.75 88888.00 2007-03-12 20:07:28.909 071 18173.80 51.84 52677.72 88888.00 2007-03-12 20:07:29.409 071 18173.83 51.80 52677.81 88888.00 2007-03-12 20:07:29.909 071 18173.82 51.75 52677.80 88888.00 2007-03-12 20:07:30.409 071 18173.68 51.73 52677.67 88888.00 2007-03-12 20:07:30.909 071 18173.72 51.67 52677.57 88888.00 2007-03-12 20:07:31.409 071 18173.83 51.64 52677.58 88888.00 2007-03-12 20:07:31.909 071 18173.78 51.65 52677.53 88888.00 2007-03-12 20:07:32.409 071 18173.75 51.64 52677.58 88888.00 2007-03-12 20:07:32.909 071 18173.82 51.59 52677.57 88888.00 2007-03-12 20:07:33.409 071 18173.53 51.53 52677.58 88888.00 2007-03-12 20:07:33.909 071 18173.43 51.56 52677.52 88888.00 2007-03-12 20:07:34.409 071 18173.46 51.65 52677.54 88888.00 2007-03-12 20:07:34.909 071 18173.28 51.69 52677.47 88888.00 2007-03-12 20:07:35.409 071 18173.29 51.63 52677.49 88888.00 2007-03-12 20:07:35.909 071 18173.19 51.64 52677.42 88888.00 2007-03-12 20:07:36.409 071 18173.09 51.65 52677.42 88888.00 2007-03-12 20:07:36.909 071 18172.98 51.63 52677.41 88888.00 2007-03-12 20:07:37.409 071 18173.02 51.61 52677.42 88888.00 2007-03-12 20:07:37.909 071 18172.96 51.62 52677.37 88888.00 2007-03-12 20:07:38.409 071 18172.95 51.69 52677.34 88888.00 2007-03-12 20:07:38.909 071 18172.92 51.75 52677.46 88888.00 2007-03-12 20:07:39.409 071 18172.88 51.79 52677.57 88888.00 2007-03-12 20:07:39.909 071 18172.81 51.80 52677.56 88888.00 2007-03-12 20:07:40.409 071 18172.76 51.76 52677.41 88888.00 2007-03-12 20:07:40.909 071 18172.72 51.67 52677.30 88888.00 2007-03-12 20:07:41.409 071 18172.59 51.72 52677.22 88888.00 2007-03-12 20:07:41.909 071 18172.52 51.77 52677.30 88888.00 2007-03-12 20:07:42.409 071 18172.47 51.89 52677.40 88888.00 2007-03-12 20:07:42.909 071 18172.33 51.89 52677.22 88888.00 2007-03-12 20:07:43.409 071 18172.34 51.90 52677.27 88888.00 2007-03-12 20:07:43.909 071 18172.36 51.94 52677.14 88888.00 2007-03-12 20:07:44.409 071 18172.42 51.98 52677.20 88888.00 2007-03-12 20:07:44.909 071 18172.48 52.04 52677.18 88888.00 2007-03-12 20:07:45.409 071 18172.48 52.01 52677.13 88888.00 2007-03-12 20:07:45.909 071 18172.41 52.13 52677.17 88888.00 2007-03-12 20:07:46.409 071 18172.38 52.22 52677.24 88888.00 2007-03-12 20:07:46.909 071 18172.41 52.26 52677.18 88888.00 2007-03-12 20:07:47.409 071 18172.31 52.29 52677.17 88888.00 2007-03-12 20:07:47.909 071 18172.31 52.24 52677.11 88888.00 2007-03-12 20:07:48.409 071 18172.33 52.25 52677.06 88888.00 2007-03-12 20:07:48.909 071 18172.30 52.38 52677.06 88888.00 2007-03-12 20:07:49.409 071 18172.19 52.38 52677.03 88888.00 2007-03-12 20:07:49.909 071 18172.22 52.44 52677.01 88888.00 2007-03-12 20:07:50.409 071 18172.18 52.40 52677.10 88888.00 2007-03-12 20:07:50.909 071 18172.31 52.32 52677.21 88888.00 2007-03-12 20:07:51.409 071 18172.31 52.34 52677.31 88888.00 2007-03-12 20:07:51.909 071 18172.29 52.33 52677.20 88888.00 2007-03-12 20:07:52.409 071 18172.30 52.34 52677.37 88888.00 2007-03-12 20:07:52.909 071 18172.19 52.39 52677.33 88888.00 2007-03-12 20:07:53.409 071 18172.32 52.33 52677.22 88888.00 2007-03-12 20:07:53.909 071 18172.28 52.38 52677.23 88888.00 2007-03-12 20:07:54.409 071 18172.18 52.50 52677.25 88888.00 2007-03-12 20:07:54.909 071 18172.08 52.55 52677.30 88888.00 2007-03-12 20:07:55.409 071 18172.05 52.54 52677.31 88888.00 2007-03-12 20:07:55.909 071 18172.07 52.57 52677.26 88888.00 2007-03-12 20:07:56.409 071 18171.99 52.63 52677.18 88888.00 2007-03-12 20:07:56.909 071 18171.90 52.68 52677.29 88888.00 2007-03-12 20:07:57.409 071 18171.77 52.55 52677.24 88888.00 2007-03-12 20:07:57.909 071 18171.67 52.46 52677.20 88888.00 2007-03-12 20:07:58.409 071 18171.71 52.52 52677.22 88888.00 2007-03-12 20:07:58.909 071 18171.61 52.64 52677.23 88888.00 2007-03-12 20:07:59.409 071 18171.62 52.71 52677.27 88888.00 2007-03-12 20:07:59.909 071 18171.58 52.72 52677.27 88888.00 2007-03-12 20:08:00.409 071 18171.61 52.75 52677.26 88888.00 2007-03-12 20:08:00.909 071 18171.53 52.80 52677.24 88888.00 2007-03-12 20:08:01.409 071 18171.56 52.91 52677.22 88888.00 2007-03-12 20:08:01.909 071 18171.52 52.94 52677.24 88888.00 2007-03-12 20:08:02.409 071 18171.50 52.91 52677.19 88888.00 2007-03-12 20:08:02.909 071 18171.57 52.98 52677.21 88888.00 2007-03-12 20:08:03.409 071 18171.52 52.98 52677.07 88888.00 2007-03-12 20:08:03.909 071 18171.51 52.95 52677.06 88888.00 2007-03-12 20:08:04.409 071 18171.64 52.96 52677.13 88888.00 2007-03-12 20:08:04.909 071 18171.66 52.99 52677.19 88888.00 2007-03-12 20:08:05.409 071 18171.58 52.98 52677.24 88888.00 2007-03-12 20:08:05.909 071 18171.55 52.94 52677.18 88888.00 2007-03-12 20:08:06.409 071 18171.54 53.02 52677.21 88888.00 2007-03-12 20:08:06.909 071 18171.53 53.05 52677.19 88888.00 2007-03-12 20:08:07.409 071 18171.30 53.05 52677.19 88888.00 2007-03-12 20:08:07.909 071 18171.17 53.06 52677.19 88888.00 2007-03-12 20:08:08.409 071 18171.06 53.13 52677.07 88888.00 2007-03-12 20:08:08.909 071 18171.04 53.19 52676.98 88888.00 2007-03-12 20:08:09.409 071 18171.02 53.16 52677.01 88888.00 2007-03-12 20:08:09.909 071 18170.99 53.16 52677.07 88888.00 2007-03-12 20:08:10.409 071 18171.14 53.19 52677.17 88888.00 2007-03-12 20:08:10.909 071 18171.21 53.21 52677.09 88888.00 2007-03-12 20:08:11.409 071 18171.11 53.30 52676.92 88888.00 2007-03-12 20:08:11.909 071 18171.08 53.32 52676.87 88888.00 2007-03-12 20:08:12.409 071 18170.99 53.29 52676.91 88888.00 2007-03-12 20:08:12.909 071 18170.87 53.32 52676.89 88888.00 2007-03-12 20:08:13.409 071 18171.00 53.40 52677.01 88888.00 2007-03-12 20:08:13.909 071 18170.88 53.41 52677.08 88888.00 2007-03-12 20:08:14.409 071 18170.98 53.38 52677.02 88888.00 2007-03-12 20:08:14.909 071 18171.06 53.41 52676.99 88888.00 2007-03-12 20:08:15.409 071 18171.10 53.48 52676.87 88888.00 2007-03-12 20:08:15.909 071 18170.93 53.49 52676.83 88888.00 2007-03-12 20:08:16.409 071 18170.91 53.44 52676.86 88888.00 2007-03-12 20:08:16.909 071 18170.85 53.50 52676.88 88888.00 2007-03-12 20:08:17.409 071 18170.92 53.51 52676.92 88888.00 2007-03-12 20:08:17.909 071 18170.99 53.49 52676.88 88888.00 2007-03-12 20:08:18.409 071 18170.85 53.51 52676.90 88888.00 2007-03-12 20:08:18.909 071 18170.91 53.62 52676.88 88888.00 2007-03-12 20:08:19.409 071 18171.10 53.63 52676.85 88888.00 2007-03-12 20:08:19.909 071 18171.06 53.68 52676.90 88888.00 2007-03-12 20:08:20.409 071 18171.03 53.66 52676.96 88888.00 2007-03-12 20:08:20.909 071 18171.08 53.72 52676.97 88888.00 2007-03-12 20:08:21.409 071 18171.07 53.71 52677.04 88888.00 2007-03-12 20:08:21.909 071 18170.91 53.63 52677.11 88888.00 2007-03-12 20:08:22.409 071 18170.84 53.59 52677.00 88888.00 2007-03-12 20:08:22.909 071 18170.80 53.67 52677.03 88888.00 2007-03-12 20:08:23.409 071 18170.88 53.72 52677.02 88888.00 2007-03-12 20:08:23.909 071 18170.93 53.80 52677.06 88888.00 2007-03-12 20:08:24.409 071 18170.82 53.79 52677.00 88888.00 2007-03-12 20:08:24.909 071 18170.74 53.75 52676.99 88888.00 2007-03-12 20:08:25.409 071 18170.74 53.79 52677.13 88888.00 2007-03-12 20:08:25.909 071 18170.74 53.81 52677.27 88888.00 2007-03-12 20:08:26.409 071 18170.79 53.77 52677.14 88888.00 2007-03-12 20:08:26.909 071 18170.78 53.75 52677.08 88888.00 2007-03-12 20:08:27.409 071 18170.81 53.75 52677.03 88888.00 2007-03-12 20:08:27.909 071 18170.80 53.65 52677.08 88888.00 2007-03-12 20:08:28.409 071 18170.84 53.56 52677.10 88888.00 2007-03-12 20:08:28.909 071 18170.78 53.62 52677.12 88888.00 2007-03-12 20:08:29.409 071 18170.79 53.66 52677.20 88888.00 2007-03-12 20:08:29.909 071 18170.60 53.59 52677.31 88888.00 2007-03-12 20:08:30.409 071 18170.52 53.54 52677.43 88888.00 2007-03-12 20:08:30.909 071 18170.47 53.54 52677.36 88888.00 2007-03-12 20:08:31.409 071 18170.35 53.62 52677.34 88888.00 2007-03-12 20:08:31.909 071 18170.37 53.66 52677.33 88888.00 2007-03-12 20:08:32.409 071 18170.48 53.63 52677.21 88888.00 2007-03-12 20:08:32.909 071 18170.35 53.52 52677.20 88888.00 2007-03-12 20:08:33.409 071 18170.33 53.57 52677.21 88888.00 2007-03-12 20:08:33.909 071 18170.32 53.53 52677.22 88888.00 2007-03-12 20:08:34.409 071 18170.31 53.55 52677.25 88888.00 2007-03-12 20:08:34.909 071 18170.16 53.56 52677.13 88888.00 2007-03-12 20:08:35.409 071 18170.17 53.57 52677.17 88888.00 2007-03-12 20:08:35.909 071 18170.17 53.59 52677.19 88888.00 2007-03-12 20:08:36.409 071 18170.10 53.61 52677.15 88888.00 2007-03-12 20:08:36.909 071 18170.05 53.62 52677.14 88888.00 2007-03-12 20:08:37.409 071 18170.06 53.58 52677.22 88888.00 2007-03-12 20:08:37.909 071 18170.08 53.64 52677.20 88888.00 2007-03-12 20:08:38.409 071 18170.04 53.63 52677.13 88888.00 2007-03-12 20:08:38.909 071 18169.99 53.58 52677.17 88888.00 2007-03-12 20:08:39.409 071 18170.04 53.57 52677.12 88888.00 2007-03-12 20:08:39.909 071 18170.01 53.57 52677.18 88888.00 2007-03-12 20:08:40.409 071 18169.88 53.56 52677.22 88888.00 2007-03-12 20:08:40.909 071 18169.92 53.59 52677.15 88888.00 2007-03-12 20:08:41.409 071 18170.06 53.59 52677.21 88888.00 2007-03-12 20:08:41.909 071 18169.91 53.59 52677.10 88888.00 2007-03-12 20:08:42.409 071 18169.87 53.66 52677.00 88888.00 2007-03-12 20:08:42.909 071 18169.88 53.78 52676.95 88888.00 2007-03-12 20:08:43.409 071 18169.90 53.86 52676.94 88888.00 2007-03-12 20:08:43.909 071 18170.15 53.87 52676.98 88888.00 2007-03-12 20:08:44.409 071 18170.11 53.81 52676.99 88888.00 2007-03-12 20:08:44.909 071 18170.17 53.82 52677.01 88888.00 2007-03-12 20:08:45.409 071 18170.25 53.82 52676.97 88888.00 2007-03-12 20:08:45.909 071 18170.28 53.80 52676.96 88888.00 2007-03-12 20:08:46.409 071 18170.24 53.85 52676.94 88888.00 2007-03-12 20:08:46.909 071 18170.30 53.95 52677.04 88888.00 2007-03-12 20:08:47.409 071 18170.35 54.01 52677.10 88888.00 2007-03-12 20:08:47.909 071 18170.44 54.00 52677.01 88888.00 2007-03-12 20:08:48.409 071 18170.39 54.01 52676.99 88888.00 2007-03-12 20:08:48.909 071 18170.30 54.03 52677.01 88888.00 2007-03-12 20:08:49.409 071 18170.44 54.02 52677.03 88888.00 2007-03-12 20:08:49.909 071 18170.49 54.03 52677.00 88888.00 2007-03-12 20:08:50.409 071 18170.45 54.09 52677.03 88888.00 2007-03-12 20:08:50.909 071 18170.43 54.08 52677.00 88888.00 2007-03-12 20:08:51.409 071 18170.61 53.97 52676.92 88888.00 2007-03-12 20:08:51.909 071 18170.54 53.96 52676.96 88888.00 2007-03-12 20:08:52.409 071 18170.47 53.96 52677.09 88888.00 2007-03-12 20:08:52.909 071 18170.38 53.84 52677.09 88888.00 2007-03-12 20:08:53.409 071 18170.47 53.88 52677.10 88888.00 2007-03-12 20:08:53.909 071 18170.34 53.94 52676.96 88888.00 2007-03-12 20:08:54.409 071 18170.20 53.87 52676.89 88888.00 2007-03-12 20:08:54.909 071 18170.30 53.86 52676.95 88888.00 2007-03-12 20:08:55.409 071 18170.26 53.98 52676.87 88888.00 2007-03-12 20:08:55.909 071 18170.23 53.94 52676.87 88888.00 2007-03-12 20:08:56.409 071 18170.05 53.95 52676.79 88888.00 2007-03-12 20:08:56.909 071 18170.01 53.94 52676.79 88888.00 2007-03-12 20:08:57.409 071 18170.19 54.00 52676.94 88888.00 2007-03-12 20:08:57.909 071 18170.17 53.94 52676.87 88888.00 2007-03-12 20:08:58.409 071 18170.13 53.96 52676.91 88888.00 2007-03-12 20:08:58.909 071 18170.12 53.96 52676.92 88888.00 2007-03-12 20:08:59.409 071 18170.09 53.98 52676.88 88888.00 2007-03-12 20:08:59.909 071 18170.08 54.02 52676.90 88888.00 2007-03-12 20:09:00.409 071 18169.97 54.11 52676.96 88888.00 2007-03-12 20:09:00.909 071 18170.00 54.12 52676.90 88888.00 2007-03-12 20:09:01.409 071 18169.97 54.09 52676.87 88888.00 2007-03-12 20:09:01.909 071 18170.03 54.07 52676.89 88888.00 2007-03-12 20:09:02.409 071 18169.93 54.14 52676.98 88888.00 2007-03-12 20:09:02.909 071 18169.89 54.13 52677.04 88888.00 2007-03-12 20:09:03.409 071 18170.00 54.10 52677.10 88888.00 2007-03-12 20:09:03.909 071 18169.94 54.13 52677.13 88888.00 2007-03-12 20:09:04.409 071 18169.85 54.17 52677.08 88888.00 2007-03-12 20:09:04.909 071 18169.92 54.19 52677.04 88888.00 2007-03-12 20:09:05.409 071 18169.85 54.26 52677.00 88888.00 2007-03-12 20:09:05.909 071 18169.83 54.23 52677.02 88888.00 2007-03-12 20:09:06.409 071 18169.76 54.23 52676.91 88888.00 2007-03-12 20:09:06.909 071 18169.80 54.31 52676.87 88888.00 2007-03-12 20:09:07.409 071 18169.76 54.30 52676.89 88888.00 2007-03-12 20:09:07.909 071 18169.74 54.25 52676.92 88888.00 2007-03-12 20:09:08.409 071 18169.63 54.31 52677.01 88888.00 2007-03-12 20:09:08.909 071 18169.66 54.36 52677.10 88888.00 2007-03-12 20:09:09.409 071 18169.59 54.40 52677.25 88888.00 2007-03-12 20:09:09.909 071 18169.69 54.44 52677.22 88888.00 2007-03-12 20:09:10.409 071 18169.73 54.43 52677.18 88888.00 2007-03-12 20:09:10.909 071 18169.70 54.38 52677.18 88888.00 2007-03-12 20:09:11.409 071 18169.71 54.36 52677.08 88888.00 2007-03-12 20:09:11.909 071 18169.58 54.33 52677.04 88888.00 2007-03-12 20:09:12.409 071 18169.59 54.43 52677.06 88888.00 2007-03-12 20:09:12.909 071 18169.66 54.46 52677.11 88888.00 2007-03-12 20:09:13.409 071 18169.67 54.44 52677.13 88888.00 2007-03-12 20:09:13.909 071 18169.66 54.42 52677.21 88888.00 2007-03-12 20:09:14.409 071 18169.76 54.46 52677.21 88888.00 2007-03-12 20:09:14.909 071 18169.84 54.47 52677.12 88888.00 2007-03-12 20:09:15.409 071 18169.89 54.49 52677.15 88888.00 2007-03-12 20:09:15.909 071 18169.85 54.59 52677.14 88888.00 2007-03-12 20:09:16.409 071 18169.81 54.55 52677.09 88888.00 2007-03-12 20:09:16.909 071 18169.77 54.55 52677.08 88888.00 2007-03-12 20:09:17.409 071 18169.62 54.49 52677.00 88888.00 2007-03-12 20:09:17.909 071 18169.51 54.57 52676.96 88888.00 2007-03-12 20:09:18.409 071 18169.63 54.56 52676.98 88888.00 2007-03-12 20:09:18.909 071 18169.61 54.50 52676.96 88888.00 2007-03-12 20:09:19.409 071 18169.58 54.47 52676.97 88888.00 2007-03-12 20:09:19.909 071 18169.59 54.55 52676.97 88888.00 2007-03-12 20:09:20.409 071 18169.68 54.63 52676.96 88888.00 2007-03-12 20:09:20.909 071 18169.71 54.64 52676.97 88888.00 2007-03-12 20:09:21.409 071 18169.67 54.63 52677.11 88888.00 2007-03-12 20:09:21.909 071 18169.58 54.69 52677.11 88888.00 2007-03-12 20:09:22.409 071 18169.61 54.75 52677.10 88888.00 2007-03-12 20:09:22.909 071 18169.66 54.79 52676.99 88888.00 2007-03-12 20:09:23.409 071 18169.81 54.82 52677.11 88888.00 2007-03-12 20:09:23.909 071 18169.80 54.83 52677.17 88888.00 2007-03-12 20:09:24.409 071 18169.77 54.83 52677.09 88888.00 2007-03-12 20:09:24.909 071 18169.84 54.86 52677.17 88888.00 2007-03-12 20:09:25.409 071 18169.83 54.88 52677.26 88888.00 2007-03-12 20:09:25.909 071 18169.94 54.87 52677.19 88888.00 2007-03-12 20:09:26.409 071 18170.00 54.96 52677.31 88888.00 2007-03-12 20:09:26.909 071 18170.10 55.07 52677.29 88888.00 2007-03-12 20:09:27.409 071 18170.13 55.07 52677.34 88888.00 2007-03-12 20:09:27.909 071 18169.93 54.98 52677.30 88888.00 2007-03-12 20:09:28.409 071 18169.94 55.03 52677.24 88888.00 2007-03-12 20:09:28.909 071 18169.93 55.05 52677.19 88888.00 2007-03-12 20:09:29.409 071 18169.87 54.98 52677.27 88888.00 2007-03-12 20:09:29.909 071 18169.87 54.98 52677.30 88888.00 2007-03-12 20:09:30.409 071 18169.88 55.09 52677.24 88888.00 2007-03-12 20:09:30.909 071 18169.99 55.10 52677.25 88888.00 2007-03-12 20:09:31.409 071 18170.14 55.08 52677.22 88888.00 2007-03-12 20:09:31.909 071 18170.24 55.12 52677.07 88888.00 2007-03-12 20:09:32.409 071 18170.16 55.15 52677.04 88888.00 2007-03-12 20:09:32.909 071 18170.10 55.13 52677.09 88888.00 2007-03-12 20:09:33.409 071 18170.22 55.05 52677.00 88888.00 2007-03-12 20:09:33.909 071 18170.26 55.11 52677.03 88888.00 2007-03-12 20:09:34.409 071 18170.27 55.22 52677.04 88888.00 2007-03-12 20:09:34.909 071 18170.21 55.23 52677.10 88888.00 2007-03-12 20:09:35.409 071 18170.20 55.23 52677.14 88888.00 2007-03-12 20:09:35.909 071 18170.15 55.30 52677.19 88888.00 2007-03-12 20:09:36.409 071 18170.16 55.24 52677.24 88888.00 2007-03-12 20:09:36.909 071 18170.10 55.21 52677.25 88888.00 2007-03-12 20:09:37.409 071 18170.08 55.22 52677.30 88888.00 2007-03-12 20:09:37.909 071 18170.05 55.24 52677.33 88888.00 2007-03-12 20:09:38.409 071 18170.08 55.26 52677.21 88888.00 2007-03-12 20:09:38.909 071 18170.14 55.29 52677.13 88888.00 2007-03-12 20:09:39.409 071 18170.14 55.26 52677.29 88888.00 2007-03-12 20:09:39.909 071 18170.15 55.30 52677.24 88888.00 2007-03-12 20:09:40.409 071 18170.38 55.44 52677.18 88888.00 2007-03-12 20:09:40.909 071 18170.37 55.43 52677.12 88888.00 2007-03-12 20:09:41.409 071 18170.22 55.49 52677.03 88888.00 2007-03-12 20:09:41.909 071 18170.26 55.51 52677.17 88888.00 2007-03-12 20:09:42.409 071 18170.16 55.43 52677.27 88888.00 2007-03-12 20:09:42.909 071 18170.23 55.43 52677.15 88888.00 2007-03-12 20:09:43.409 071 18170.23 55.49 52677.08 88888.00 2007-03-12 20:09:43.909 071 18170.21 55.57 52677.17 88888.00 2007-03-12 20:09:44.409 071 18170.16 55.55 52677.11 88888.00 2007-03-12 20:09:44.909 071 18170.13 55.57 52677.14 88888.00 2007-03-12 20:09:45.409 071 18170.14 55.59 52677.13 88888.00 2007-03-12 20:09:45.909 071 18170.20 55.64 52677.20 88888.00 2007-03-12 20:09:46.409 071 18170.30 55.62 52677.26 88888.00 2007-03-12 20:09:46.909 071 18170.14 55.57 52677.20 88888.00 2007-03-12 20:09:47.409 071 18170.12 55.56 52677.29 88888.00 2007-03-12 20:09:47.909 071 18170.13 55.55 52677.31 88888.00 2007-03-12 20:09:48.409 071 18170.12 55.53 52677.27 88888.00 2007-03-12 20:09:48.909 071 18170.15 55.51 52677.37 88888.00 2007-03-12 20:09:49.409 071 18170.11 55.54 52677.35 88888.00 2007-03-12 20:09:49.909 071 18170.11 55.61 52677.41 88888.00 2007-03-12 20:09:50.409 071 18170.20 55.64 52677.33 88888.00 2007-03-12 20:09:50.909 071 18170.16 55.67 52677.35 88888.00 2007-03-12 20:09:51.409 071 18170.16 55.63 52677.34 88888.00 2007-03-12 20:09:51.909 071 18170.09 55.69 52677.31 88888.00 2007-03-12 20:09:52.409 071 18170.08 55.74 52677.27 88888.00 2007-03-12 20:09:52.909 071 18170.21 55.73 52677.25 88888.00 2007-03-12 20:09:53.409 071 18170.08 55.69 52677.19 88888.00 2007-03-12 20:09:53.909 071 18169.92 55.68 52677.20 88888.00 2007-03-12 20:09:54.409 071 18170.03 55.59 52677.08 88888.00 2007-03-12 20:09:54.909 071 18170.25 55.57 52677.17 88888.00 2007-03-12 20:09:55.409 071 18170.41 55.55 52677.15 88888.00 2007-03-12 20:09:55.909 071 18170.19 55.61 52677.12 88888.00 2007-03-12 20:09:56.409 071 18170.13 55.64 52677.26 88888.00 2007-03-12 20:09:56.909 071 18170.15 55.69 52677.29 88888.00 2007-03-12 20:09:57.409 071 18170.23 55.69 52677.12 88888.00 2007-03-12 20:09:57.909 071 18170.11 55.66 52677.13 88888.00 2007-03-12 20:09:58.409 071 18170.11 55.66 52677.09 88888.00 2007-03-12 20:09:58.909 071 18170.20 55.69 52677.08 88888.00 2007-03-12 20:09:59.409 071 18170.26 55.76 52677.12 88888.00 2007-03-12 20:09:59.909 071 18170.19 55.78 52677.12 88888.00 2007-03-12 20:10:00.409 071 18170.16 55.75 52677.06 88888.00 2007-03-12 20:10:00.909 071 18170.05 55.67 52677.03 88888.00 2007-03-12 20:10:01.409 071 18170.03 55.64 52677.08 88888.00 2007-03-12 20:10:01.909 071 18170.14 55.69 52677.12 88888.00 2007-03-12 20:10:02.409 071 18170.19 55.76 52677.10 88888.00 2007-03-12 20:10:02.909 071 18170.19 55.87 52677.20 88888.00 2007-03-12 20:10:03.409 071 18170.26 55.91 52677.25 88888.00 2007-03-12 20:10:03.909 071 18170.12 55.85 52677.22 88888.00 2007-03-12 20:10:04.409 071 18170.04 55.83 52677.20 88888.00 2007-03-12 20:10:04.909 071 18170.14 55.82 52677.15 88888.00 2007-03-12 20:10:05.409 071 18170.09 55.83 52677.19 88888.00 2007-03-12 20:10:05.909 071 18170.06 55.92 52677.23 88888.00 2007-03-12 20:10:06.409 071 18170.13 55.96 52677.22 88888.00 2007-03-12 20:10:06.909 071 18170.17 55.86 52677.22 88888.00 2007-03-12 20:10:07.409 071 18170.13 55.81 52677.26 88888.00 2007-03-12 20:10:07.909 071 18170.19 55.82 52677.25 88888.00 2007-03-12 20:10:08.409 071 18170.17 55.88 52677.21 88888.00 2007-03-12 20:10:08.909 071 18170.06 55.87 52677.23 88888.00 2007-03-12 20:10:09.409 071 18170.14 55.78 52677.25 88888.00 2007-03-12 20:10:09.909 071 18170.09 55.79 52677.25 88888.00 2007-03-12 20:10:10.409 071 18170.01 55.73 52677.20 88888.00 2007-03-12 20:10:10.909 071 18170.03 55.80 52677.20 88888.00 2007-03-12 20:10:11.409 071 18170.10 55.84 52677.33 88888.00 2007-03-12 20:10:11.909 071 18170.04 55.78 52677.33 88888.00 2007-03-12 20:10:12.409 071 18170.06 55.72 52677.32 88888.00 2007-03-12 20:10:12.909 071 18170.21 55.75 52677.32 88888.00 2007-03-12 20:10:13.409 071 18170.05 55.73 52677.38 88888.00 2007-03-12 20:10:13.909 071 18170.04 55.73 52677.45 88888.00 2007-03-12 20:10:14.409 071 18169.99 55.73 52677.50 88888.00 2007-03-12 20:10:14.909 071 18170.00 55.69 52677.54 88888.00 2007-03-12 20:10:15.409 071 18169.99 55.63 52677.62 88888.00 2007-03-12 20:10:15.909 071 18169.80 55.74 52677.65 88888.00 2007-03-12 20:10:16.409 071 18169.69 55.78 52677.61 88888.00 2007-03-12 20:10:16.909 071 18169.80 55.78 52677.66 88888.00 2007-03-12 20:10:17.409 071 18169.87 55.80 52677.67 88888.00 2007-03-12 20:10:17.909 071 18169.92 55.74 52677.70 88888.00 2007-03-12 20:10:18.409 071 18169.92 55.73 52677.57 88888.00 2007-03-12 20:10:18.909 071 18169.90 55.72 52677.45 88888.00 2007-03-12 20:10:19.409 071 18169.74 55.75 52677.41 88888.00 2007-03-12 20:10:19.909 071 18169.71 55.78 52677.37 88888.00 2007-03-12 20:10:20.409 071 18169.83 55.83 52677.43 88888.00 2007-03-12 20:10:20.909 071 18169.76 55.81 52677.36 88888.00 2007-03-12 20:10:21.409 071 18169.66 55.68 52677.32 88888.00 2007-03-12 20:10:21.909 071 18169.70 55.71 52677.35 88888.00 2007-03-12 20:10:22.409 071 18169.78 55.81 52677.33 88888.00 2007-03-12 20:10:22.909 071 18169.78 55.79 52677.18 88888.00 2007-03-12 20:10:23.409 071 18169.76 55.84 52677.19 88888.00 2007-03-12 20:10:23.909 071 18169.68 55.86 52677.18 88888.00 2007-03-12 20:10:24.409 071 18169.68 55.84 52677.31 88888.00 2007-03-12 20:10:24.909 071 18169.87 55.91 52677.54 88888.00 2007-03-12 20:10:25.409 071 18169.90 55.94 52677.64 88888.00 2007-03-12 20:10:25.909 071 18169.82 55.98 52677.45 88888.00 2007-03-12 20:10:26.409 071 18169.79 55.94 52677.34 88888.00 2007-03-12 20:10:26.909 071 18169.90 55.70 52677.29 88888.00 2007-03-12 20:10:27.409 071 18169.87 55.63 52677.38 88888.00 2007-03-12 20:10:27.909 071 18169.85 55.55 52677.42 88888.00 2007-03-12 20:10:28.409 071 18169.90 55.48 52677.40 88888.00 2007-03-12 20:10:28.909 071 18169.97 55.50 52677.40 88888.00 2007-03-12 20:10:29.409 071 18169.91 55.47 52677.38 88888.00 2007-03-12 20:10:29.909 071 18169.91 55.52 52677.40 88888.00 2007-03-12 20:10:30.409 071 18170.01 55.68 52677.35 88888.00 2007-03-12 20:10:30.909 071 18170.04 55.70 52677.20 88888.00 2007-03-12 20:10:31.409 071 18170.03 55.64 52677.24 88888.00 2007-03-12 20:10:31.909 071 18169.98 55.66 52677.21 88888.00 2007-03-12 20:10:32.409 071 18169.92 55.70 52677.31 88888.00 2007-03-12 20:10:32.909 071 18169.74 55.69 52677.35 88888.00 2007-03-12 20:10:33.409 071 18169.85 55.71 52677.30 88888.00 2007-03-12 20:10:33.909 071 18169.78 55.76 52677.37 88888.00 2007-03-12 20:10:34.409 071 18169.91 55.78 52677.36 88888.00 2007-03-12 20:10:34.909 071 18170.00 55.79 52677.27 88888.00 2007-03-12 20:10:35.409 071 18169.94 56.04 52677.22 88888.00 2007-03-12 20:10:35.909 071 18169.90 56.13 52677.12 88888.00 2007-03-12 20:10:36.409 071 18169.93 56.19 52677.15 88888.00 2007-03-12 20:10:36.909 071 18170.03 56.22 52677.20 88888.00 2007-03-12 20:10:37.409 071 18169.98 56.18 52677.29 88888.00 2007-03-12 20:10:37.909 071 18170.01 56.21 52677.27 88888.00 2007-03-12 20:10:38.409 071 18169.91 56.28 52677.19 88888.00 2007-03-12 20:10:38.909 071 18169.84 56.30 52677.20 88888.00 2007-03-12 20:10:39.409 071 18170.13 56.28 52677.21 88888.00 2007-03-12 20:10:39.909 071 18170.14 56.26 52677.18 88888.00 2007-03-12 20:10:40.409 071 18170.11 56.26 52677.31 88888.00 2007-03-12 20:10:40.909 071 18170.16 56.25 52677.32 88888.00 2007-03-12 20:10:41.409 071 18170.11 56.23 52677.30 88888.00 2007-03-12 20:10:41.909 071 18169.99 56.18 52677.26 88888.00 2007-03-12 20:10:42.409 071 18169.92 56.17 52677.15 88888.00 2007-03-12 20:10:42.909 071 18169.82 56.25 52677.20 88888.00 2007-03-12 20:10:43.409 071 18169.91 56.31 52677.10 88888.00 2007-03-12 20:10:43.909 071 18169.98 56.36 52677.01 88888.00 2007-03-12 20:10:44.409 071 18169.92 56.51 52677.03 88888.00 2007-03-12 20:10:44.909 071 18169.74 56.59 52677.14 88888.00 2007-03-12 20:10:45.409 071 18169.79 56.53 52677.08 88888.00 2007-03-12 20:10:45.909 071 18169.74 56.51 52677.02 88888.00 2007-03-12 20:10:46.409 071 18169.71 56.47 52677.13 88888.00 2007-03-12 20:10:46.909 071 18169.69 56.55 52677.13 88888.00 2007-03-12 20:10:47.409 071 18169.62 56.65 52677.09 88888.00 2007-03-12 20:10:47.909 071 18169.66 56.65 52677.10 88888.00 2007-03-12 20:10:48.409 071 18169.72 56.65 52677.02 88888.00 2007-03-12 20:10:48.909 071 18169.56 56.63 52677.01 88888.00 2007-03-12 20:10:49.409 071 18169.45 56.68 52677.08 88888.00 2007-03-12 20:10:49.909 071 18169.48 56.74 52676.99 88888.00 2007-03-12 20:10:50.409 071 18169.47 56.79 52676.91 88888.00 2007-03-12 20:10:50.909 071 18169.40 56.78 52676.89 88888.00 2007-03-12 20:10:51.409 071 18169.35 56.76 52676.96 88888.00 2007-03-12 20:10:51.909 071 18169.30 56.81 52677.00 88888.00 2007-03-12 20:10:52.409 071 18169.27 56.84 52676.98 88888.00 2007-03-12 20:10:52.909 071 18169.18 56.87 52677.00 88888.00 2007-03-12 20:10:53.409 071 18169.06 57.00 52676.99 88888.00 2007-03-12 20:10:53.909 071 18169.01 57.06 52676.96 88888.00 2007-03-12 20:10:54.409 071 18169.12 57.05 52677.00 88888.00 2007-03-12 20:10:54.909 071 18169.15 57.09 52677.12 88888.00 2007-03-12 20:10:55.409 071 18169.17 57.13 52677.19 88888.00 2007-03-12 20:10:55.909 071 18169.11 57.03 52677.24 88888.00 2007-03-12 20:10:56.409 071 18169.13 56.98 52677.15 88888.00 2007-03-12 20:10:56.909 071 18169.09 57.00 52677.15 88888.00 2007-03-12 20:10:57.409 071 18169.08 57.00 52677.19 88888.00 2007-03-12 20:10:57.909 071 18168.93 56.99 52677.19 88888.00 2007-03-12 20:10:58.409 071 18168.83 57.09 52677.17 88888.00 2007-03-12 20:10:58.909 071 18168.74 57.03 52677.22 88888.00 2007-03-12 20:10:59.409 071 18168.61 56.97 52677.21 88888.00 2007-03-12 20:10:59.909 071 18168.38 56.96 52677.29 88888.00 2007-03-12 20:11:00.409 071 18168.50 56.98 52677.41 88888.00 2007-03-12 20:11:00.909 071 18168.59 56.95 52677.45 88888.00 2007-03-12 20:11:01.409 071 18168.54 57.00 52677.44 88888.00 2007-03-12 20:11:01.909 071 18168.57 57.03 52677.34 88888.00 2007-03-12 20:11:02.409 071 18168.53 57.05 52677.35 88888.00 2007-03-12 20:11:02.909 071 18168.49 57.12 52677.45 88888.00 2007-03-12 20:11:03.409 071 18168.51 57.12 52677.34 88888.00 2007-03-12 20:11:03.909 071 18168.45 57.04 52677.33 88888.00 2007-03-12 20:11:04.409 071 18168.43 56.94 52677.22 88888.00 2007-03-12 20:11:04.909 071 18168.33 56.99 52677.21 88888.00 2007-03-12 20:11:05.409 071 18168.25 57.15 52677.22 88888.00 2007-03-12 20:11:05.909 071 18168.27 57.25 52677.10 88888.00 2007-03-12 20:11:06.409 071 18168.30 57.26 52677.13 88888.00 2007-03-12 20:11:06.909 071 18168.24 57.24 52677.27 88888.00 2007-03-12 20:11:07.409 071 18168.21 57.25 52677.29 88888.00 2007-03-12 20:11:07.909 071 18168.17 57.16 52677.35 88888.00 2007-03-12 20:11:08.409 071 18168.16 57.10 52677.35 88888.00 2007-03-12 20:11:08.909 071 18168.02 57.11 52677.32 88888.00 2007-03-12 20:11:09.409 071 18167.93 57.19 52677.31 88888.00 2007-03-12 20:11:09.909 071 18168.02 57.17 52677.34 88888.00 2007-03-12 20:11:10.409 071 18167.91 57.15 52677.48 88888.00 2007-03-12 20:11:10.909 071 18168.06 57.20 52677.45 88888.00 2007-03-12 20:11:11.409 071 18167.99 57.18 52677.34 88888.00 2007-03-12 20:11:11.909 071 18167.88 57.14 52677.24 88888.00 2007-03-12 20:11:12.409 071 18167.80 57.23 52677.34 88888.00 2007-03-12 20:11:12.909 071 18167.83 57.25 52677.31 88888.00 2007-03-12 20:11:13.409 071 18167.75 57.31 52677.38 88888.00 2007-03-12 20:11:13.909 071 18167.85 57.33 52677.36 88888.00 2007-03-12 20:11:14.409 071 18167.78 57.31 52677.26 88888.00 2007-03-12 20:11:14.909 071 18167.65 57.34 52677.29 88888.00 2007-03-12 20:11:15.409 071 18167.65 57.37 52677.33 88888.00 2007-03-12 20:11:15.909 071 18167.64 57.33 52677.30 88888.00 2007-03-12 20:11:16.409 071 18167.60 57.34 52677.44 88888.00 2007-03-12 20:11:16.909 071 18167.59 57.24 52677.53 88888.00 2007-03-12 20:11:17.409 071 18167.61 57.30 52677.60 88888.00 2007-03-12 20:11:17.909 071 18167.57 57.36 52677.67 88888.00 2007-03-12 20:11:18.409 071 18167.53 57.42 52677.64 88888.00 2007-03-12 20:11:18.909 071 18167.53 57.31 52677.65 88888.00 2007-03-12 20:11:19.409 071 18167.62 57.33 52677.60 88888.00 2007-03-12 20:11:19.909 071 18167.51 57.32 52677.58 88888.00 2007-03-12 20:11:20.409 071 18167.38 57.23 52677.52 88888.00 2007-03-12 20:11:20.909 071 18167.39 57.22 52677.56 88888.00 2007-03-12 20:11:21.409 071 18167.33 57.22 52677.55 88888.00 2007-03-12 20:11:21.909 071 18167.37 57.20 52677.56 88888.00 2007-03-12 20:11:22.409 071 18167.42 57.21 52677.58 88888.00 2007-03-12 20:11:22.909 071 18167.35 57.23 52677.66 88888.00 2007-03-12 20:11:23.409 071 18167.19 57.17 52677.73 88888.00 2007-03-12 20:11:23.909 071 18167.16 57.12 52677.82 88888.00 2007-03-12 20:11:24.409 071 18167.29 57.14 52677.67 88888.00 2007-03-12 20:11:24.909 071 18167.30 57.14 52677.70 88888.00 2007-03-12 20:11:25.409 071 18167.13 57.10 52677.62 88888.00 2007-03-12 20:11:25.909 071 18167.00 57.03 52677.67 88888.00 2007-03-12 20:11:26.409 071 18167.02 56.99 52677.59 88888.00 2007-03-12 20:11:26.909 071 18166.95 56.90 52677.61 88888.00 2007-03-12 20:11:27.409 071 18166.88 56.82 52677.61 88888.00 2007-03-12 20:11:27.909 071 18167.00 56.73 52677.58 88888.00 2007-03-12 20:11:28.409 071 18166.86 56.68 52677.49 88888.00 2007-03-12 20:11:28.909 071 18166.83 56.54 52677.52 88888.00 2007-03-12 20:11:29.409 071 18166.77 56.49 52677.52 88888.00 2007-03-12 20:11:29.909 071 18166.58 56.51 52677.53 88888.00 2007-03-12 20:11:30.409 071 18166.46 56.55 52677.58 88888.00 2007-03-12 20:11:30.909 071 18166.46 56.43 52677.73 88888.00 2007-03-12 20:11:31.409 071 18166.44 56.37 52677.87 88888.00 2007-03-12 20:11:31.909 071 18166.32 56.44 52677.82 88888.00 2007-03-12 20:11:32.409 071 18166.39 56.39 52677.69 88888.00 2007-03-12 20:11:32.909 071 18166.36 56.33 52677.72 88888.00 2007-03-12 20:11:33.409 071 18166.26 56.28 52677.77 88888.00 2007-03-12 20:11:33.909 071 18166.12 56.25 52677.69 88888.00 2007-03-12 20:11:34.409 071 18166.11 56.24 52677.78 88888.00 2007-03-12 20:11:34.909 071 18166.07 56.17 52677.65 88888.00 2007-03-12 20:11:35.409 071 18166.14 56.04 52677.67 88888.00 2007-03-12 20:11:35.909 071 18166.11 55.96 52677.62 88888.00 2007-03-12 20:11:36.409 071 18166.17 55.94 52677.49 88888.00 2007-03-12 20:11:36.909 071 18166.19 56.00 52677.46 88888.00 2007-03-12 20:11:37.409 071 18166.08 55.99 52677.43 88888.00 2007-03-12 20:11:37.909 071 18166.05 55.96 52677.49 88888.00 2007-03-12 20:11:38.409 071 18166.01 55.92 52677.42 88888.00 2007-03-12 20:11:38.909 071 18165.93 55.85 52677.42 88888.00 2007-03-12 20:11:39.409 071 18165.96 55.81 52677.48 88888.00 2007-03-12 20:11:39.909 071 18165.85 55.83 52677.42 88888.00 2007-03-12 20:11:40.409 071 18165.75 55.71 52677.26 88888.00 2007-03-12 20:11:40.909 071 18165.68 55.71 52677.29 88888.00 2007-03-12 20:11:41.409 071 18165.75 55.62 52677.35 88888.00 2007-03-12 20:11:41.909 071 18165.70 55.63 52677.34 88888.00 2007-03-12 20:11:42.409 071 18165.55 55.63 52677.34 88888.00 2007-03-12 20:11:42.909 071 18165.63 55.65 52677.33 88888.00 2007-03-12 20:11:43.409 071 18165.77 55.56 52677.37 88888.00 2007-03-12 20:11:43.909 071 18165.74 55.42 52677.29 88888.00 2007-03-12 20:11:44.409 071 18165.59 55.34 52677.11 88888.00 2007-03-12 20:11:44.909 071 18165.63 55.36 52677.11 88888.00 2007-03-12 20:11:45.409 071 18165.61 55.38 52677.17 88888.00 2007-03-12 20:11:45.909 071 18165.58 55.39 52677.27 88888.00 2007-03-12 20:11:46.409 071 18165.59 55.39 52677.15 88888.00 2007-03-12 20:11:46.909 071 18165.44 55.39 52677.07 88888.00 2007-03-12 20:11:47.409 071 18165.29 55.36 52676.92 88888.00 2007-03-12 20:11:47.909 071 18165.39 55.32 52676.83 88888.00 2007-03-12 20:11:48.409 071 18165.38 55.16 52676.84 88888.00 2007-03-12 20:11:48.909 071 18165.43 55.11 52676.83 88888.00 2007-03-12 20:11:49.409 071 18165.26 55.11 52676.86 88888.00 2007-03-12 20:11:49.909 071 18165.22 55.05 52676.96 88888.00 2007-03-12 20:11:50.409 071 18165.27 54.89 52676.90 88888.00 2007-03-12 20:11:50.909 071 18165.10 54.92 52676.82 88888.00 2007-03-12 20:11:51.409 071 18164.98 54.87 52676.66 88888.00 2007-03-12 20:11:51.909 071 18165.09 54.87 52676.73 88888.00 2007-03-12 20:11:52.409 071 18165.11 54.85 52676.75 88888.00 2007-03-12 20:11:52.909 071 18165.12 54.84 52676.77 88888.00 2007-03-12 20:11:53.409 071 18164.99 54.81 52676.84 88888.00 2007-03-12 20:11:53.909 071 18165.07 54.78 52676.78 88888.00 2007-03-12 20:11:54.409 071 18165.06 54.77 52676.71 88888.00 2007-03-12 20:11:54.909 071 18165.00 54.79 52676.72 88888.00 2007-03-12 20:11:55.409 071 18165.05 54.80 52676.78 88888.00 2007-03-12 20:11:55.909 071 18165.09 54.81 52676.84 88888.00 2007-03-12 20:11:56.409 071 18165.02 54.84 52676.87 88888.00 2007-03-12 20:11:56.909 071 18164.90 54.85 52676.87 88888.00 2007-03-12 20:11:57.409 071 18164.88 54.81 52676.95 88888.00 2007-03-12 20:11:57.909 071 18164.88 54.89 52676.99 88888.00 2007-03-12 20:11:58.409 071 18164.82 54.97 52677.01 88888.00 2007-03-12 20:11:58.909 071 18164.85 54.96 52677.03 88888.00 2007-03-12 20:11:59.409 071 18164.85 54.98 52676.90 88888.00 2007-03-12 20:11:59.909 071 18164.84 54.95 52676.95 88888.00 2007-03-12 20:12:00.409 071 18165.00 54.94 52676.99 88888.00 2007-03-12 20:12:00.909 071 18165.15 54.90 52676.83 88888.00 2007-03-12 20:12:01.409 071 18165.34 54.92 52676.75 88888.00 2007-03-12 20:12:01.909 071 18164.74 55.00 52676.91 88888.00 2007-03-12 20:12:02.409 071 18164.68 55.03 52676.92 88888.00 2007-03-12 20:12:02.909 071 18164.66 55.08 52676.79 88888.00 2007-03-12 20:12:03.409 071 18164.60 55.13 52676.79 88888.00 2007-03-12 20:12:03.909 071 18164.50 55.07 52676.78 88888.00 2007-03-12 20:12:04.409 071 18164.41 55.13 52676.75 88888.00 2007-03-12 20:12:04.909 071 18164.50 55.20 52676.74 88888.00 2007-03-12 20:12:05.409 071 18164.42 55.18 52676.76 88888.00 2007-03-12 20:12:05.909 071 18164.23 55.14 52676.69 88888.00 2007-03-12 20:12:06.409 071 18164.25 55.13 52676.72 88888.00 2007-03-12 20:12:06.909 071 18164.36 55.13 52676.68 88888.00 2007-03-12 20:12:07.409 071 18164.45 55.14 52676.52 88888.00 2007-03-12 20:12:07.909 071 18164.38 55.24 52676.40 88888.00 2007-03-12 20:12:08.409 071 18164.35 55.35 52676.43 88888.00 2007-03-12 20:12:08.909 071 18164.27 55.35 52676.43 88888.00 2007-03-12 20:12:09.409 071 18164.34 55.31 52676.43 88888.00 2007-03-12 20:12:09.909 071 18164.45 55.32 52676.43 88888.00 2007-03-12 20:12:10.409 071 18164.38 55.36 52676.49 88888.00 2007-03-12 20:12:10.909 071 18164.37 55.45 52676.60 88888.00 2007-03-12 20:12:11.409 071 18164.27 55.46 52676.72 88888.00 2007-03-12 20:12:11.909 071 18164.23 55.53 52676.56 88888.00 2007-03-12 20:12:12.409 071 18164.12 55.52 52676.50 88888.00 2007-03-12 20:12:12.909 071 18163.97 55.53 52676.53 88888.00 2007-03-12 20:12:13.409 071 18164.01 55.57 52676.65 88888.00 2007-03-12 20:12:13.909 071 18164.20 55.61 52676.53 88888.00 2007-03-12 20:12:14.409 071 18164.25 55.59 52676.43 88888.00 2007-03-12 20:12:14.909 071 18164.22 55.53 52676.24 88888.00 2007-03-12 20:12:15.409 071 18164.20 55.53 52676.27 88888.00 2007-03-12 20:12:15.909 071 18164.26 55.57 52676.24 88888.00 2007-03-12 20:12:16.409 071 18164.19 55.64 52676.25 88888.00 2007-03-12 20:12:16.909 071 18164.28 55.64 52676.29 88888.00 2007-03-12 20:12:17.409 071 18164.36 55.62 52676.30 88888.00 2007-03-12 20:12:17.909 071 18164.58 55.59 52676.29 88888.00 2007-03-12 20:12:18.409 071 18164.46 55.59 52676.21 88888.00 2007-03-12 20:12:18.909 071 18164.45 55.57 52676.25 88888.00 2007-03-12 20:12:19.409 071 18164.57 55.64 52676.29 88888.00 2007-03-12 20:12:19.909 071 18164.61 55.67 52676.32 88888.00 2007-03-12 20:12:20.409 071 18164.42 55.72 52676.32 88888.00 2007-03-12 20:12:20.909 071 18164.36 55.77 52676.30 88888.00 2007-03-12 20:12:21.409 071 18164.51 55.70 52676.25 88888.00 2007-03-12 20:12:21.909 071 18164.51 55.64 52676.34 88888.00 2007-03-12 20:12:22.409 071 18164.58 55.66 52676.40 88888.00 2007-03-12 20:12:22.909 071 18164.53 55.68 52676.34 88888.00 2007-03-12 20:12:23.409 071 18164.48 55.65 52676.29 88888.00 2007-03-12 20:12:23.909 071 18164.55 55.55 52676.34 88888.00 2007-03-12 20:12:24.409 071 18164.55 55.49 52676.34 88888.00 2007-03-12 20:12:24.909 071 18164.56 55.55 52676.25 88888.00 2007-03-12 20:12:25.409 071 18164.59 55.51 52676.29 88888.00 2007-03-12 20:12:25.909 071 18164.48 55.46 52676.36 88888.00 2007-03-12 20:12:26.409 071 18164.55 55.47 52676.38 88888.00 2007-03-12 20:12:26.909 071 18164.67 55.48 52676.41 88888.00 2007-03-12 20:12:27.409 071 18164.60 55.44 52676.42 88888.00 2007-03-12 20:12:27.909 071 18164.53 55.41 52676.45 88888.00 2007-03-12 20:12:28.409 071 18164.49 55.32 52676.40 88888.00 2007-03-12 20:12:28.909 071 18164.61 55.29 52676.37 88888.00 2007-03-12 20:12:29.409 071 18164.56 55.24 52676.47 88888.00 2007-03-12 20:12:29.909 071 18164.46 55.23 52676.39 88888.00 2007-03-12 20:12:30.409 071 18164.36 55.28 52676.18 88888.00 2007-03-12 20:12:30.909 071 18164.22 55.18 52676.26 88888.00 2007-03-12 20:12:31.409 071 18164.25 55.15 52676.27 88888.00 2007-03-12 20:12:31.909 071 18164.24 55.08 52676.21 88888.00 2007-03-12 20:12:32.409 071 18164.22 54.99 52676.20 88888.00 2007-03-12 20:12:32.909 071 18164.71 54.95 52676.19 88888.00 2007-03-12 20:12:33.409 071 18165.05 54.94 52676.13 88888.00 2007-03-12 20:12:33.909 071 18165.01 54.95 52676.13 88888.00 2007-03-12 20:12:34.409 071 18164.92 54.94 52676.04 88888.00 2007-03-12 20:12:34.909 071 18164.70 54.86 52676.04 88888.00 2007-03-12 20:12:35.409 071 18164.44 54.87 52676.06 88888.00 2007-03-12 20:12:35.909 071 18163.72 54.83 52676.13 88888.00 2007-03-12 20:12:36.409 071 18163.48 54.75 52676.19 88888.00 2007-03-12 20:12:36.909 071 18163.36 54.80 52676.25 88888.00 2007-03-12 20:12:37.409 071 18163.24 54.83 52676.21 88888.00 2007-03-12 20:12:37.909 071 18163.33 54.84 52676.19 88888.00 2007-03-12 20:12:38.409 071 18163.36 54.87 52676.11 88888.00 2007-03-12 20:12:38.909 071 18163.37 54.88 52676.05 88888.00 2007-03-12 20:12:39.409 071 18163.33 54.91 52676.06 88888.00 2007-03-12 20:12:39.909 071 18163.29 54.99 52676.06 88888.00 2007-03-12 20:12:40.409 071 18163.33 55.06 52675.98 88888.00 2007-03-12 20:12:40.909 071 18163.27 55.08 52675.93 88888.00 2007-03-12 20:12:41.409 071 18163.26 55.09 52675.97 88888.00 2007-03-12 20:12:41.909 071 18163.20 55.18 52675.98 88888.00 2007-03-12 20:12:42.409 071 18163.20 55.22 52675.95 88888.00 2007-03-12 20:12:42.909 071 18163.19 55.16 52676.02 88888.00 2007-03-12 20:12:43.409 071 18163.26 55.17 52676.16 88888.00 2007-03-12 20:12:43.909 071 18163.25 55.18 52676.08 88888.00 2007-03-12 20:12:44.409 071 18163.20 55.21 52675.95 88888.00 2007-03-12 20:12:44.909 071 18163.20 55.22 52676.01 88888.00 2007-03-12 20:12:45.409 071 18163.32 55.20 52676.03 88888.00 2007-03-12 20:12:45.909 071 18163.24 55.32 52676.02 88888.00 2007-03-12 20:12:46.409 071 18163.10 55.46 52675.95 88888.00 2007-03-12 20:12:46.909 071 18162.99 55.54 52676.02 88888.00 2007-03-12 20:12:47.409 071 18163.06 55.48 52676.02 88888.00 2007-03-12 20:12:47.909 071 18163.05 55.42 52676.09 88888.00 2007-03-12 20:12:48.409 071 18163.11 55.43 52676.16 88888.00 2007-03-12 20:12:48.909 071 18163.24 55.48 52676.17 88888.00 2007-03-12 20:12:49.409 071 18163.16 55.56 52676.19 88888.00 2007-03-12 20:12:49.909 071 18163.07 55.65 52676.28 88888.00 2007-03-12 20:12:50.409 071 18162.96 55.63 52676.30 88888.00 2007-03-12 20:12:50.909 071 18162.94 55.65 52676.21 88888.00 2007-03-12 20:12:51.409 071 18163.16 55.68 52676.15 88888.00 2007-03-12 20:12:51.909 071 18163.16 55.63 52676.15 88888.00 2007-03-12 20:12:52.409 071 18163.22 55.57 52676.16 88888.00 2007-03-12 20:12:52.909 071 18163.31 55.67 52676.17 88888.00 2007-03-12 20:12:53.409 071 18163.35 55.67 52676.17 88888.00 2007-03-12 20:12:53.909 071 18163.31 55.56 52676.20 88888.00 2007-03-12 20:12:54.409 071 18163.20 55.57 52676.25 88888.00 2007-03-12 20:12:54.909 071 18163.10 55.56 52676.10 88888.00 2007-03-12 20:12:55.409 071 18162.95 55.53 52676.01 88888.00 2007-03-12 20:12:55.909 071 18163.09 55.56 52675.97 88888.00 2007-03-12 20:12:56.409 071 18163.11 55.62 52675.93 88888.00 2007-03-12 20:12:56.909 071 18163.09 55.66 52675.95 88888.00 2007-03-12 20:12:57.409 071 18163.18 55.61 52675.98 88888.00 2007-03-12 20:12:57.909 071 18163.26 55.59 52676.05 88888.00 2007-03-12 20:12:58.409 071 18163.26 55.62 52676.06 88888.00 2007-03-12 20:12:58.909 071 18163.14 55.64 52676.04 88888.00 2007-03-12 20:12:59.409 071 18162.94 55.58 52676.10 88888.00 2007-03-12 20:12:59.909 071 18162.98 55.61 52676.07 88888.00 2007-03-12 20:13:00.409 071 18163.08 55.63 52676.18 88888.00 2007-03-12 20:13:00.909 071 18163.11 55.58 52676.25 88888.00 2007-03-12 20:13:01.409 071 18163.06 55.55 52676.15 88888.00 2007-03-12 20:13:01.909 071 18163.19 55.42 52676.05 88888.00 2007-03-12 20:13:02.409 071 18163.27 55.38 52676.19 88888.00 2007-03-12 20:13:02.909 071 18163.15 55.41 52676.37 88888.00 2007-03-12 20:13:03.409 071 18163.09 55.41 52676.25 88888.00 2007-03-12 20:13:03.909 071 18163.15 55.32 52676.18 88888.00 2007-03-12 20:13:04.409 071 18163.14 55.29 52676.25 88888.00 2007-03-12 20:13:04.909 071 18163.19 55.30 52676.27 88888.00 2007-03-12 20:13:05.409 071 18163.17 55.32 52676.22 88888.00 2007-03-12 20:13:05.909 071 18163.15 55.36 52676.28 88888.00 2007-03-12 20:13:06.409 071 18163.11 55.30 52676.28 88888.00 2007-03-12 20:13:06.909 071 18163.11 55.32 52676.31 88888.00 2007-03-12 20:13:07.409 071 18163.21 55.31 52676.43 88888.00 2007-03-12 20:13:07.909 071 18163.06 55.33 52676.39 88888.00 2007-03-12 20:13:08.409 071 18163.07 55.37 52676.31 88888.00 2007-03-12 20:13:08.909 071 18163.10 55.34 52676.33 88888.00 2007-03-12 20:13:09.409 071 18163.07 55.34 52676.40 88888.00 2007-03-12 20:13:09.909 071 18163.07 55.34 52676.39 88888.00 2007-03-12 20:13:10.409 071 18163.04 55.29 52676.33 88888.00 2007-03-12 20:13:10.909 071 18163.05 55.28 52676.43 88888.00 2007-03-12 20:13:11.409 071 18163.01 55.26 52676.36 88888.00 2007-03-12 20:13:11.909 071 18163.03 55.22 52676.39 88888.00 2007-03-12 20:13:12.409 071 18162.94 55.22 52676.39 88888.00 2007-03-12 20:13:12.909 071 18162.88 55.26 52676.40 88888.00 2007-03-12 20:13:13.409 071 18163.09 55.30 52676.39 88888.00 2007-03-12 20:13:13.909 071 18163.21 55.33 52676.31 88888.00 2007-03-12 20:13:14.409 071 18163.13 55.32 52676.40 88888.00 2007-03-12 20:13:14.909 071 18163.20 55.20 52676.29 88888.00 2007-03-12 20:13:15.409 071 18163.21 55.19 52676.29 88888.00 2007-03-12 20:13:15.909 071 18163.07 55.26 52676.24 88888.00 2007-03-12 20:13:16.409 071 18163.22 55.30 52676.24 88888.00 2007-03-12 20:13:16.909 071 18163.22 55.29 52676.27 88888.00 2007-03-12 20:13:17.409 071 18163.21 55.30 52676.24 88888.00 2007-03-12 20:13:17.909 071 18163.14 55.38 52676.26 88888.00 2007-03-12 20:13:18.409 071 18163.06 55.42 52676.24 88888.00 2007-03-12 20:13:18.909 071 18163.07 55.36 52676.36 88888.00 2007-03-12 20:13:19.409 071 18163.16 55.33 52676.45 88888.00 2007-03-12 20:13:19.909 071 18163.13 55.31 52676.54 88888.00 2007-03-12 20:13:20.409 071 18163.26 55.37 52676.56 88888.00 2007-03-12 20:13:20.909 071 18163.20 55.34 52676.42 88888.00 2007-03-12 20:13:21.409 071 18163.13 55.28 52676.51 88888.00 2007-03-12 20:13:21.909 071 18162.97 55.28 52676.56 88888.00 2007-03-12 20:13:22.409 071 18162.87 55.30 52676.59 88888.00 2007-03-12 20:13:22.909 071 18162.79 55.40 52676.62 88888.00 2007-03-12 20:13:23.409 071 18162.74 55.47 52676.56 88888.00 2007-03-12 20:13:23.909 071 18162.84 55.45 52676.47 88888.00 2007-03-12 20:13:24.409 071 18162.89 55.42 52676.54 88888.00 2007-03-12 20:13:24.909 071 18162.83 55.45 52676.50 88888.00 2007-03-12 20:13:25.409 071 18162.72 55.47 52676.51 88888.00 2007-03-12 20:13:25.909 071 18162.79 55.44 52676.50 88888.00 2007-03-12 20:13:26.409 071 18162.85 55.40 52676.57 88888.00 2007-03-12 20:13:26.909 071 18162.88 55.40 52676.62 88888.00 2007-03-12 20:13:27.409 071 18162.84 55.44 52676.52 88888.00 2007-03-12 20:13:27.909 071 18162.88 55.41 52676.54 88888.00 2007-03-12 20:13:28.409 071 18162.73 55.36 52676.53 88888.00 2007-03-12 20:13:28.909 071 18162.64 55.32 52676.63 88888.00 2007-03-12 20:13:29.409 071 18162.57 55.29 52676.62 88888.00 2007-03-12 20:13:29.909 071 18162.42 55.22 52676.51 88888.00 2007-03-12 20:13:30.409 071 18162.49 55.16 52676.41 88888.00 2007-03-12 20:13:30.909 071 18162.48 55.16 52676.40 88888.00 2007-03-12 20:13:31.409 071 18162.50 55.21 52676.53 88888.00 2007-03-12 20:13:31.909 071 18162.42 55.24 52676.56 88888.00 2007-03-12 20:13:32.409 071 18162.52 55.30 52676.61 88888.00 2007-03-12 20:13:32.909 071 18162.44 55.30 52676.50 88888.00 2007-03-12 20:13:33.409 071 18162.50 55.30 52676.53 88888.00 2007-03-12 20:13:33.909 071 18162.54 55.36 52676.63 88888.00 2007-03-12 20:13:34.409 071 18162.46 55.31 52676.57 88888.00 2007-03-12 20:13:34.909 071 18162.43 55.33 52676.56 88888.00 2007-03-12 20:13:35.409 071 18162.41 55.28 52676.54 88888.00 2007-03-12 20:13:35.909 071 18162.35 55.26 52676.57 88888.00 2007-03-12 20:13:36.409 071 18162.49 55.23 52676.47 88888.00 2007-03-12 20:13:36.909 071 18162.56 55.23 52676.59 88888.00 2007-03-12 20:13:37.409 071 18162.45 55.28 52676.56 88888.00 2007-03-12 20:13:37.909 071 18162.48 55.36 52676.54 88888.00 2007-03-12 20:13:38.409 071 18162.52 55.39 52676.41 88888.00 2007-03-12 20:13:38.909 071 18162.62 55.36 52676.40 88888.00 2007-03-12 20:13:39.409 071 18162.68 55.40 52676.41 88888.00 2007-03-12 20:13:39.909 071 18162.53 55.41 52676.34 88888.00 2007-03-12 20:13:40.409 071 18162.46 55.41 52676.32 88888.00 2007-03-12 20:13:40.909 071 18162.54 55.48 52676.26 88888.00 2007-03-12 20:13:41.409 071 18162.65 55.52 52676.30 88888.00 2007-03-12 20:13:41.909 071 18162.75 55.50 52676.41 88888.00 2007-03-12 20:13:42.409 071 18162.74 55.55 52676.49 88888.00 2007-03-12 20:13:42.909 071 18162.79 55.54 52676.43 88888.00 2007-03-12 20:13:43.409 071 18162.67 55.53 52676.52 88888.00 2007-03-12 20:13:43.909 071 18162.70 55.54 52676.61 88888.00 2007-03-12 20:13:44.406 071 18162.73 55.63 52676.52 88888.00 2007-03-12 20:13:44.906 071 18162.76 55.64 52676.43 88888.00 2007-03-12 20:13:45.406 071 18162.75 55.59 52676.43 88888.00 2007-03-12 20:13:45.906 071 18162.81 55.56 52676.48 88888.00 2007-03-12 20:13:46.406 071 18162.74 55.61 52676.43 88888.00 2007-03-12 20:13:46.906 071 18162.77 55.65 52676.43 88888.00 2007-03-12 20:13:47.406 071 18162.73 55.57 52676.65 88888.00 2007-03-12 20:13:47.906 071 18162.74 55.45 52676.74 88888.00 2007-03-12 20:13:48.406 071 18162.75 55.47 52676.64 88888.00 2007-03-12 20:13:48.906 071 18162.67 55.41 52676.73 88888.00 2007-03-12 20:13:49.406 071 18162.51 55.39 52676.60 88888.00 2007-03-12 20:13:49.906 071 18162.49 55.41 52676.57 88888.00 2007-03-12 20:13:50.406 071 18162.60 55.44 52676.56 88888.00 2007-03-12 20:13:50.906 071 18162.63 55.43 52676.66 88888.00 2007-03-12 20:13:51.406 071 18162.57 55.43 52676.64 88888.00 2007-03-12 20:13:51.906 071 18162.68 55.58 52676.60 88888.00 2007-03-12 20:13:52.406 071 18162.67 55.53 52676.60 88888.00 2007-03-12 20:13:52.906 071 18162.75 55.54 52676.45 88888.00 2007-03-12 20:13:53.406 071 18162.84 55.64 52676.44 88888.00 2007-03-12 20:13:53.906 071 18162.74 55.69 52676.59 88888.00 2007-03-12 20:13:54.406 071 18162.72 55.70 52676.71 88888.00 2007-03-12 20:13:54.906 071 18162.88 55.73 52676.71 88888.00 2007-03-12 20:13:55.406 071 18162.99 55.66 52676.65 88888.00 2007-03-12 20:13:55.906 071 18162.95 55.58 52676.55 88888.00 2007-03-12 20:13:56.406 071 18162.85 55.63 52676.60 88888.00 2007-03-12 20:13:56.906 071 18162.85 55.67 52676.69 88888.00 2007-03-12 20:13:57.406 071 18162.86 55.64 52676.63 88888.00 2007-03-12 20:13:57.906 071 18162.97 55.63 52676.59 88888.00 2007-03-12 20:13:58.406 071 18163.03 55.59 52676.61 88888.00 2007-03-12 20:13:58.906 071 18163.04 55.57 52676.59 88888.00 2007-03-12 20:13:59.406 071 18163.15 55.54 52676.68 88888.00 2007-03-12 20:13:59.906 071 18163.15 55.53 52676.76 88888.00 2007-03-12 20:14:00.406 071 18163.22 55.54 52676.64 88888.00 2007-03-12 20:14:00.906 071 18163.22 55.62 52676.66 88888.00 2007-03-12 20:14:01.406 071 18163.33 55.58 52676.73 88888.00 2007-03-12 20:14:01.906 071 18163.41 55.52 52676.64 88888.00 2007-03-12 20:14:02.406 071 18163.32 55.51 52676.52 88888.00 2007-03-12 20:14:02.906 071 18163.32 55.58 52676.57 88888.00 2007-03-12 20:14:03.406 071 18163.37 55.58 52676.67 88888.00 2007-03-12 20:14:03.906 071 18163.38 55.47 52676.78 88888.00 2007-03-12 20:14:04.406 071 18163.39 55.53 52676.87 88888.00 2007-03-12 20:14:04.906 071 18163.61 55.53 52676.78 88888.00 2007-03-12 20:14:05.406 071 18163.60 55.62 52676.75 88888.00 2007-03-12 20:14:05.906 071 18163.46 55.75 52676.77 88888.00 2007-03-12 20:14:06.406 071 18163.28 55.78 52676.71 88888.00 2007-03-12 20:14:06.906 071 18163.49 55.77 52676.64 88888.00 2007-03-12 20:14:07.406 071 18163.54 55.70 52676.47 88888.00 2007-03-12 20:14:07.906 071 18163.54 55.65 52676.49 88888.00 2007-03-12 20:14:08.406 071 18163.57 55.73 52676.48 88888.00 2007-03-12 20:14:08.906 071 18163.37 55.80 52676.49 88888.00 2007-03-12 20:14:09.406 071 18163.32 55.82 52676.53 88888.00 2007-03-12 20:14:09.906 071 18163.39 55.88 52676.61 88888.00 2007-03-12 20:14:10.406 071 18163.38 55.88 52676.65 88888.00 2007-03-12 20:14:10.906 071 18163.35 55.87 52676.55 88888.00 2007-03-12 20:14:11.406 071 18163.37 55.94 52676.49 88888.00 2007-03-12 20:14:11.906 071 18163.28 55.97 52676.52 88888.00 2007-03-12 20:14:12.406 071 18163.35 55.96 52676.56 88888.00 2007-03-12 20:14:12.906 071 18163.31 55.92 52676.61 88888.00 2007-03-12 20:14:13.406 071 18163.39 55.92 52676.53 88888.00 2007-03-12 20:14:13.906 071 18163.41 56.01 52676.55 88888.00 2007-03-12 20:14:14.406 071 18163.44 55.96 52676.71 88888.00 2007-03-12 20:14:14.906 071 18163.33 55.85 52676.69 88888.00 2007-03-12 20:14:15.406 071 18163.44 55.86 52676.55 88888.00 2007-03-12 20:14:15.906 071 18163.40 55.89 52676.52 88888.00 2007-03-12 20:14:16.406 071 18163.54 55.88 52676.53 88888.00 2007-03-12 20:14:16.906 071 18163.60 55.88 52676.51 88888.00 2007-03-12 20:14:17.406 071 18163.62 55.85 52676.44 88888.00 2007-03-12 20:14:17.906 071 18163.63 55.84 52676.45 88888.00 2007-03-12 20:14:18.406 071 18163.60 55.82 52676.52 88888.00 2007-03-12 20:14:18.906 071 18163.70 55.83 52676.50 88888.00 2007-03-12 20:14:19.406 071 18163.76 55.82 52676.50 88888.00 2007-03-12 20:14:19.906 071 18163.70 55.82 52676.60 88888.00 2007-03-12 20:14:20.406 071 18163.74 55.82 52676.59 88888.00 2007-03-12 20:14:20.906 071 18163.65 55.85 52676.44 88888.00 2007-03-12 20:14:21.406 071 18163.57 55.89 52676.41 88888.00 2007-03-12 20:14:21.906 071 18163.52 55.86 52676.32 88888.00 2007-03-12 20:14:22.406 071 18163.54 55.92 52676.31 88888.00 2007-03-12 20:14:22.906 071 18163.61 55.97 52676.34 88888.00 2007-03-12 20:14:23.406 071 18163.71 56.05 52676.26 88888.00 2007-03-12 20:14:23.906 071 18163.80 56.06 52676.28 88888.00 2007-03-12 20:14:24.406 071 18163.89 56.07 52676.25 88888.00 2007-03-12 20:14:24.906 071 18163.85 56.05 52676.34 88888.00 2007-03-12 20:14:25.406 071 18163.73 56.11 52676.43 88888.00 2007-03-12 20:14:25.906 071 18163.61 56.09 52676.44 88888.00 2007-03-12 20:14:26.406 071 18163.62 56.10 52676.40 88888.00 2007-03-12 20:14:26.906 071 18163.71 56.16 52676.56 88888.00 2007-03-12 20:14:27.406 071 18163.64 56.21 52676.65 88888.00 2007-03-12 20:14:27.906 071 18163.52 56.23 52676.61 88888.00 2007-03-12 20:14:28.406 071 18163.52 56.22 52676.53 88888.00 2007-03-12 20:14:28.906 071 18163.69 56.21 52676.47 88888.00 2007-03-12 20:14:29.406 071 18163.76 56.20 52676.60 88888.00 2007-03-12 20:14:29.906 071 18163.70 56.18 52676.61 88888.00 2007-03-12 20:14:30.406 071 18163.70 56.19 52676.56 88888.00 2007-03-12 20:14:30.906 071 18163.82 56.20 52676.51 88888.00 2007-03-12 20:14:31.406 071 18163.81 56.12 52676.42 88888.00 2007-03-12 20:14:31.906 071 18163.74 56.12 52676.49 88888.00 2007-03-12 20:14:32.406 071 18163.92 56.08 52676.53 88888.00 2007-03-12 20:14:32.906 071 18164.01 55.97 52676.62 88888.00 2007-03-12 20:14:33.406 071 18164.00 55.91 52676.61 88888.00 2007-03-12 20:14:33.906 071 18163.79 55.97 52676.71 88888.00 2007-03-12 20:14:34.406 071 18163.85 55.89 52676.74 88888.00 2007-03-12 20:14:34.906 071 18163.86 55.88 52676.67 88888.00 2007-03-12 20:14:35.406 071 18163.74 55.76 52676.72 88888.00 2007-03-12 20:14:35.906 071 18163.76 55.69 52676.72 88888.00 2007-03-12 20:14:36.406 071 18163.79 55.57 52676.68 88888.00 2007-03-12 20:14:36.906 071 18163.83 55.56 52676.68 88888.00 2007-03-12 20:14:37.406 071 18163.79 55.59 52676.71 88888.00 2007-03-12 20:14:37.906 071 18163.80 55.54 52676.66 88888.00 2007-03-12 20:14:38.406 071 18163.97 55.55 52676.53 88888.00 2007-03-12 20:14:38.906 071 18163.94 55.57 52676.45 88888.00 2007-03-12 20:14:39.406 071 18163.93 55.56 52676.52 88888.00 2007-03-12 20:14:39.906 071 18163.75 55.51 52676.59 88888.00 2007-03-12 20:14:40.406 071 18163.59 55.55 52676.55 88888.00 2007-03-12 20:14:40.906 071 18163.60 55.53 52676.53 88888.00 2007-03-12 20:14:41.406 071 18163.57 55.51 52676.52 88888.00 2007-03-12 20:14:41.906 071 18163.48 55.57 52676.50 88888.00 2007-03-12 20:14:42.406 071 18163.62 55.58 52676.57 88888.00 2007-03-12 20:14:42.906 071 18163.93 55.59 52676.54 88888.00 2007-03-12 20:14:43.406 071 18163.89 55.68 52676.68 88888.00 2007-03-12 20:14:43.906 071 18163.86 55.70 52676.74 88888.00 2007-03-12 20:14:44.406 071 18163.86 55.74 52676.67 88888.00 2007-03-12 20:14:44.906 071 18163.74 55.77 52676.66 88888.00 2007-03-12 20:14:45.406 071 18163.73 55.88 52676.63 88888.00 2007-03-12 20:14:45.906 071 18163.73 55.90 52676.54 88888.00 2007-03-12 20:14:46.406 071 18163.68 56.09 52676.49 88888.00 2007-03-12 20:14:46.906 071 18163.77 56.20 52676.56 88888.00 2007-03-12 20:14:47.406 071 18163.93 56.26 52676.63 88888.00 2007-03-12 20:14:47.906 071 18163.80 56.31 52676.68 88888.00 2007-03-12 20:14:48.406 071 18163.90 56.35 52676.66 88888.00 2007-03-12 20:14:48.906 071 18164.01 56.48 52676.69 88888.00 2007-03-12 20:14:49.406 071 18163.98 56.50 52676.75 88888.00 2007-03-12 20:14:49.906 071 18164.05 56.55 52676.84 88888.00 2007-03-12 20:14:50.406 071 18164.05 56.57 52676.87 88888.00 2007-03-12 20:14:50.906 071 18164.00 56.61 52676.79 88888.00 2007-03-12 20:14:51.406 071 18164.00 56.61 52676.68 88888.00 2007-03-12 20:14:51.906 071 18164.19 56.55 52676.55 88888.00 2007-03-12 20:14:52.406 071 18164.27 56.58 52676.73 88888.00 2007-03-12 20:14:52.906 071 18164.26 56.59 52676.75 88888.00 2007-03-12 20:14:53.406 071 18164.22 56.54 52676.69 88888.00 2007-03-12 20:14:53.906 071 18164.30 56.47 52676.66 88888.00 2007-03-12 20:14:54.406 071 18164.42 56.49 52676.66 88888.00 2007-03-12 20:14:54.906 071 18164.51 56.50 52676.66 88888.00 2007-03-12 20:14:55.406 071 18164.50 56.46 52676.77 88888.00 2007-03-12 20:14:55.906 071 18164.36 56.40 52676.82 88888.00 2007-03-12 20:14:56.406 071 18164.36 56.32 52676.80 88888.00 2007-03-12 20:14:56.906 071 18164.37 56.23 52676.71 88888.00 2007-03-12 20:14:57.406 071 18164.36 56.20 52676.90 88888.00 2007-03-12 20:14:57.906 071 18164.45 56.15 52676.99 88888.00 2007-03-12 20:14:58.406 071 18164.46 56.17 52677.04 88888.00 2007-03-12 20:14:58.906 071 18164.29 56.18 52677.14 88888.00 2007-03-12 20:14:59.406 071 18164.28 56.10 52677.10 88888.00 2007-03-12 20:14:59.906 071 18164.39 56.12 52676.99 88888.00 2007-03-12 20:15:00.406 071 18164.34 56.19 52676.94 88888.00 2007-03-12 20:15:00.906 071 18164.24 56.18 52676.97 88888.00 2007-03-12 20:15:01.406 071 18164.19 56.10 52676.92 88888.00 2007-03-12 20:15:01.906 071 18164.08 56.04 52676.95 88888.00 2007-03-12 20:15:02.406 071 18164.11 56.10 52677.06 88888.00 2007-03-12 20:15:02.906 071 18163.83 56.11 52677.08 88888.00 2007-03-12 20:15:03.406 071 18163.86 56.11 52677.03 88888.00 2007-03-12 20:15:03.906 071 18163.82 56.10 52677.03 88888.00 2007-03-12 20:15:04.406 071 18163.85 56.06 52677.03 88888.00 2007-03-12 20:15:04.906 071 18164.12 56.02 52676.99 88888.00 2007-03-12 20:15:05.406 071 18164.11 56.06 52676.95 88888.00 2007-03-12 20:15:05.906 071 18164.09 56.02 52676.88 88888.00 2007-03-12 20:15:06.406 071 18163.98 55.89 52676.85 88888.00 2007-03-12 20:15:06.906 071 18163.96 55.96 52676.91 88888.00 2007-03-12 20:15:07.406 071 18163.91 56.05 52677.06 88888.00 2007-03-12 20:15:07.906 071 18164.08 56.15 52677.03 88888.00 2007-03-12 20:15:08.406 071 18164.27 56.13 52676.99 88888.00 2007-03-12 20:15:08.906 071 18164.35 56.07 52676.92 88888.00 2007-03-12 20:15:09.406 071 18164.28 56.06 52676.89 88888.00 2007-03-12 20:15:09.906 071 18164.28 55.99 52676.82 88888.00 2007-03-12 20:15:10.406 071 18164.35 56.05 52676.82 88888.00 2007-03-12 20:15:10.906 071 18164.29 56.15 52676.74 88888.00 2007-03-12 20:15:11.406 071 18164.37 56.25 52676.73 88888.00 2007-03-12 20:15:11.906 071 18164.61 56.26 52676.77 88888.00 2007-03-12 20:15:12.406 071 18164.58 56.19 52676.82 88888.00 2007-03-12 20:15:12.906 071 18164.89 56.30 52676.86 88888.00 2007-03-12 20:15:13.406 071 18164.63 56.44 52676.86 88888.00 2007-03-12 20:15:13.906 071 18164.65 56.50 52676.85 88888.00 2007-03-12 20:15:14.406 071 18164.55 56.50 52676.90 88888.00 2007-03-12 20:15:14.906 071 18164.70 56.51 52676.90 88888.00 2007-03-12 20:15:15.406 071 18164.76 56.47 52676.82 88888.00 2007-03-12 20:15:15.906 071 18164.62 56.52 52676.87 88888.00 2007-03-12 20:15:16.406 071 18164.62 56.59 52676.88 88888.00 2007-03-12 20:15:16.906 071 18164.70 56.58 52676.92 88888.00 2007-03-12 20:15:17.406 071 18164.68 56.63 52676.95 88888.00 2007-03-12 20:15:17.906 071 18164.76 56.65 52676.95 88888.00 2007-03-12 20:15:18.406 071 18164.76 56.71 52676.92 88888.00 2007-03-12 20:15:18.906 071 18164.80 56.64 52676.99 88888.00 2007-03-12 20:15:19.406 071 18164.91 56.64 52677.02 88888.00 2007-03-12 20:15:19.906 071 18164.94 56.57 52676.89 88888.00 2007-03-12 20:15:20.406 071 18164.99 56.52 52676.71 88888.00 2007-03-12 20:15:20.906 071 18164.91 56.49 52676.79 88888.00 2007-03-12 20:15:21.406 071 18164.66 56.50 52676.87 88888.00 2007-03-12 20:15:21.906 071 18164.67 56.48 52676.76 88888.00 2007-03-12 20:15:22.406 071 18164.91 56.49 52676.69 88888.00 2007-03-12 20:15:22.906 071 18165.04 56.49 52676.60 88888.00 2007-03-12 20:15:23.406 071 18164.92 56.46 52676.56 88888.00 2007-03-12 20:15:23.906 071 18164.91 56.43 52676.55 88888.00 2007-03-12 20:15:24.406 071 18164.89 56.41 52676.61 88888.00 2007-03-12 20:15:24.906 071 18164.87 56.42 52676.65 88888.00 2007-03-12 20:15:25.406 071 18165.11 56.47 52676.55 88888.00 2007-03-12 20:15:25.906 071 18165.33 56.54 52676.54 88888.00 2007-03-12 20:15:26.406 071 18165.65 56.57 52676.61 88888.00 2007-03-12 20:15:26.906 071 18165.77 56.59 52676.66 88888.00 2007-03-12 20:15:27.406 071 18165.44 56.63 52676.61 88888.00 2007-03-12 20:15:27.906 071 18165.46 56.49 52676.71 88888.00 2007-03-12 20:15:28.406 071 18165.55 56.46 52676.55 88888.00 2007-03-12 20:15:28.906 071 18165.50 56.43 52676.37 88888.00 2007-03-12 20:15:29.406 071 18165.57 56.51 52676.37 88888.00 2007-03-12 20:15:29.906 071 18165.65 56.52 52676.29 88888.00 2007-03-12 20:15:30.406 071 18165.71 56.53 52676.27 88888.00 2007-03-12 20:15:30.906 071 18165.72 56.55 52676.31 88888.00 2007-03-12 20:15:31.406 071 18165.79 56.55 52676.33 88888.00 2007-03-12 20:15:31.906 071 18165.82 56.59 52676.39 88888.00 2007-03-12 20:15:32.406 071 18165.93 56.67 52676.52 88888.00 2007-03-12 20:15:32.906 071 18165.96 56.62 52676.57 88888.00 2007-03-12 20:15:33.406 071 18165.93 56.58 52676.51 88888.00 2007-03-12 20:15:33.906 071 18165.86 56.61 52676.40 88888.00 2007-03-12 20:15:34.406 071 18165.92 56.62 52676.49 88888.00 2007-03-12 20:15:34.906 071 18166.01 56.58 52676.48 88888.00 2007-03-12 20:15:35.406 071 18165.92 56.63 52676.66 88888.00 2007-03-12 20:15:35.906 071 18165.80 56.65 52676.77 88888.00 2007-03-12 20:15:36.406 071 18165.92 56.59 52676.73 88888.00 2007-03-12 20:15:36.906 071 18165.89 56.56 52676.61 88888.00 2007-03-12 20:15:37.406 071 18165.88 56.57 52676.63 88888.00 2007-03-12 20:15:37.906 071 18165.91 56.58 52676.68 88888.00 2007-03-12 20:15:38.406 071 18165.96 56.45 52676.65 88888.00 2007-03-12 20:15:38.906 071 18165.98 56.33 52676.66 88888.00 2007-03-12 20:15:39.406 071 18166.08 56.35 52676.68 88888.00 2007-03-12 20:15:39.906 071 18166.12 56.40 52676.76 88888.00 2007-03-12 20:15:40.406 071 18166.09 56.39 52676.79 88888.00 2007-03-12 20:15:40.906 071 18166.08 56.34 52676.89 88888.00 2007-03-12 20:15:41.406 071 18166.15 56.32 52676.92 88888.00 2007-03-12 20:15:41.906 071 18166.18 56.29 52676.87 88888.00 2007-03-12 20:15:42.406 071 18166.19 56.28 52676.90 88888.00 2007-03-12 20:15:42.906 071 18166.21 56.35 52676.89 88888.00 2007-03-12 20:15:43.406 071 18166.22 56.28 52676.94 88888.00 2007-03-12 20:15:43.906 071 18166.23 56.23 52677.00 88888.00 2007-03-12 20:15:44.406 071 18166.30 56.14 52677.08 88888.00 2007-03-12 20:15:44.906 071 18166.31 56.17 52677.09 88888.00 2007-03-12 20:15:45.406 071 18166.31 56.15 52677.10 88888.00 2007-03-12 20:15:45.906 071 18166.31 56.05 52677.00 88888.00 2007-03-12 20:15:46.406 071 18166.42 56.02 52677.03 88888.00 2007-03-12 20:15:46.906 071 18166.31 56.01 52677.08 88888.00 2007-03-12 20:15:47.406 071 18166.22 56.09 52677.09 88888.00 2007-03-12 20:15:47.906 071 18166.31 56.11 52676.97 88888.00 2007-03-12 20:15:48.406 071 18166.42 56.15 52676.97 88888.00 2007-03-12 20:15:48.906 071 18166.47 56.14 52677.00 88888.00 2007-03-12 20:15:49.406 071 18166.50 56.10 52676.99 88888.00 2007-03-12 20:15:49.906 071 18166.61 56.09 52677.01 88888.00 2007-03-12 20:15:50.406 071 18166.62 56.18 52676.98 88888.00 2007-03-12 20:15:50.906 071 18166.62 56.17 52676.95 88888.00 2007-03-12 20:15:51.406 071 18166.50 56.16 52676.95 88888.00 2007-03-12 20:15:51.906 071 18166.47 56.18 52676.89 88888.00 2007-03-12 20:15:52.406 071 18166.46 56.15 52676.83 88888.00 2007-03-12 20:15:52.906 071 18166.59 56.12 52676.87 88888.00 2007-03-12 20:15:53.406 071 18166.64 56.12 52676.79 88888.00 2007-03-12 20:15:53.906 071 18166.61 56.10 52676.80 88888.00 2007-03-12 20:15:54.406 071 18166.62 56.00 52676.89 88888.00 2007-03-12 20:15:54.906 071 18166.51 55.98 52676.75 88888.00 2007-03-12 20:15:55.406 071 18166.47 56.01 52676.82 88888.00 2007-03-12 20:15:55.906 071 18166.44 56.02 52676.78 88888.00 2007-03-12 20:15:56.406 071 18166.44 56.04 52676.65 88888.00 2007-03-12 20:15:56.906 071 18166.54 56.02 52676.67 88888.00 2007-03-12 20:15:57.406 071 18166.67 56.13 52676.62 88888.00 2007-03-12 20:15:57.906 071 18166.64 56.14 52676.69 88888.00 2007-03-12 20:15:58.406 071 18166.52 56.21 52676.80 88888.00 2007-03-12 20:15:58.906 071 18166.57 56.22 52676.96 88888.00 2007-03-12 20:15:59.406 071 18166.70 56.23 52676.97 88888.00 2007-03-12 20:15:59.906 071 18166.87 56.19 52676.96 88888.00 2007-03-12 20:16:00.406 071 18167.00 56.22 52677.02 88888.00 2007-03-12 20:16:00.906 071 18166.97 56.30 52677.01 88888.00 2007-03-12 20:16:01.406 071 18166.95 56.30 52677.02 88888.00 2007-03-12 20:16:01.906 071 18166.91 56.33 52677.08 88888.00 2007-03-12 20:16:02.406 071 18166.96 56.37 52677.04 88888.00 2007-03-12 20:16:02.906 071 18167.04 56.35 52677.03 88888.00 2007-03-12 20:16:03.406 071 18166.85 56.36 52677.09 88888.00 2007-03-12 20:16:03.906 071 18166.72 56.31 52677.01 88888.00 2007-03-12 20:16:04.406 071 18166.73 56.26 52677.06 88888.00 2007-03-12 20:16:04.906 071 18166.67 56.35 52677.03 88888.00 2007-03-12 20:16:05.406 071 18166.69 56.36 52676.99 88888.00 2007-03-12 20:16:05.906 071 18166.67 56.34 52677.06 88888.00 2007-03-12 20:16:06.406 071 18166.66 56.38 52677.13 88888.00 2007-03-12 20:16:06.906 071 18166.72 56.30 52677.18 88888.00 2007-03-12 20:16:07.406 071 18166.63 56.22 52677.15 88888.00 2007-03-12 20:16:07.906 071 18166.55 56.25 52677.14 88888.00 2007-03-12 20:16:08.406 071 18166.56 56.31 52677.13 88888.00 2007-03-12 20:16:08.906 071 18166.65 56.39 52677.14 88888.00 2007-03-12 20:16:09.406 071 18166.55 56.37 52677.18 88888.00 2007-03-12 20:16:09.906 071 18166.54 56.38 52677.19 88888.00 2007-03-12 20:16:10.406 071 18166.61 56.32 52677.13 88888.00 2007-03-12 20:16:10.906 071 18166.55 56.24 52676.97 88888.00 2007-03-12 20:16:11.406 071 18166.64 56.23 52676.95 88888.00 2007-03-12 20:16:11.906 071 18166.70 56.34 52677.00 88888.00 2007-03-12 20:16:12.406 071 18166.79 56.40 52676.97 88888.00 2007-03-12 20:16:12.906 071 18166.77 56.39 52676.96 88888.00 2007-03-12 20:16:13.406 071 18166.59 56.38 52677.07 88888.00 2007-03-12 20:16:13.906 071 18166.61 56.40 52677.07 88888.00 2007-03-12 20:16:14.406 071 18166.75 56.42 52677.02 88888.00 2007-03-12 20:16:14.906 071 18166.83 56.37 52677.14 88888.00 2007-03-12 20:16:15.406 071 18166.93 56.31 52677.19 88888.00 2007-03-12 20:16:15.906 071 18166.94 56.24 52677.21 88888.00 2007-03-12 20:16:16.406 071 18166.98 56.17 52677.09 88888.00 2007-03-12 20:16:16.906 071 18166.93 56.11 52677.19 88888.00 2007-03-12 20:16:17.406 071 18166.93 56.05 52677.22 88888.00 2007-03-12 20:16:17.906 071 18166.95 56.03 52677.14 88888.00 2007-03-12 20:16:18.406 071 18167.06 56.01 52677.14 88888.00 2007-03-12 20:16:18.906 071 18167.18 55.99 52677.12 88888.00 2007-03-12 20:16:19.406 071 18167.37 55.88 52677.07 88888.00 2007-03-12 20:16:19.906 071 18167.57 55.89 52677.08 88888.00 2007-03-12 20:16:20.406 071 18167.53 55.90 52677.13 88888.00 2007-03-12 20:16:20.906 071 18167.43 55.98 52677.15 88888.00 2007-03-12 20:16:21.406 071 18167.55 55.94 52677.22 88888.00 2007-03-12 20:16:21.906 071 18167.54 55.97 52677.30 88888.00 2007-03-12 20:16:22.406 071 18167.63 56.01 52677.21 88888.00 2007-03-12 20:16:22.906 071 18167.70 55.94 52677.20 88888.00 2007-03-12 20:16:23.406 071 18167.67 55.85 52677.23 88888.00 2007-03-12 20:16:23.906 071 18167.55 55.84 52677.27 88888.00 2007-03-12 20:16:24.406 071 18167.56 55.77 52677.34 88888.00 2007-03-12 20:16:24.906 071 18167.59 55.73 52677.52 88888.00 2007-03-12 20:16:25.406 071 18167.60 55.69 52677.52 88888.00 2007-03-12 20:16:25.906 071 18167.62 55.57 52677.40 88888.00 2007-03-12 20:16:26.406 071 18167.63 55.52 52677.41 88888.00 2007-03-12 20:16:26.906 071 18167.61 55.50 52677.31 88888.00 2007-03-12 20:16:27.406 071 18167.66 55.47 52677.13 88888.00 2007-03-12 20:16:27.906 071 18167.71 55.44 52677.09 88888.00 2007-03-12 20:16:28.406 071 18167.70 55.45 52677.10 88888.00 2007-03-12 20:16:28.906 071 18167.74 55.48 52677.21 88888.00 2007-03-12 20:16:29.406 071 18167.69 55.52 52677.25 88888.00 2007-03-12 20:16:29.906 071 18167.92 55.58 52677.31 88888.00 2007-03-12 20:16:30.406 071 18168.04 55.72 52677.24 88888.00 2007-03-12 20:16:30.906 071 18167.96 55.72 52677.30 88888.00 2007-03-12 20:16:31.406 071 18167.92 55.75 52677.32 88888.00 2007-03-12 20:16:31.906 071 18167.87 55.74 52677.41 88888.00 2007-03-12 20:16:32.406 071 18167.93 55.79 52677.36 88888.00 2007-03-12 20:16:32.906 071 18168.04 55.85 52677.30 88888.00 2007-03-12 20:16:33.406 071 18168.09 55.90 52677.21 88888.00 2007-03-12 20:16:33.906 071 18168.10 55.84 52677.25 88888.00 2007-03-12 20:16:34.406 071 18168.11 55.84 52677.34 88888.00 2007-03-12 20:16:34.906 071 18168.11 55.85 52677.33 88888.00 2007-03-12 20:16:35.406 071 18168.18 55.84 52677.34 88888.00 2007-03-12 20:16:35.906 071 18168.11 55.89 52677.37 88888.00 2007-03-12 20:16:36.406 071 18168.14 55.94 52677.38 88888.00 2007-03-12 20:16:36.906 071 18168.19 56.03 52677.47 88888.00 2007-03-12 20:16:37.406 071 18168.15 56.10 52677.41 88888.00 2007-03-12 20:16:37.906 071 18168.14 56.11 52677.44 88888.00 2007-03-12 20:16:38.406 071 18168.16 56.14 52677.50 88888.00 2007-03-12 20:16:38.906 071 18168.18 56.14 52677.47 88888.00 2007-03-12 20:16:39.406 071 18168.11 56.15 52677.54 88888.00 2007-03-12 20:16:39.906 071 18168.00 56.17 52677.64 88888.00 2007-03-12 20:16:40.406 071 18168.20 56.18 52677.66 88888.00 2007-03-12 20:16:40.906 071 18168.22 56.26 52677.66 88888.00 2007-03-12 20:16:41.406 071 18168.30 56.33 52677.57 88888.00 2007-03-12 20:16:41.906 071 18168.16 56.30 52677.62 88888.00 2007-03-12 20:16:42.406 071 18168.17 56.28 52677.64 88888.00 2007-03-12 20:16:42.906 071 18168.26 56.23 52677.56 88888.00 2007-03-12 20:16:43.406 071 18168.24 56.26 52677.54 88888.00 2007-03-12 20:16:43.906 071 18168.22 56.29 52677.62 88888.00 2007-03-12 20:16:44.406 071 18168.25 56.20 52677.66 88888.00 2007-03-12 20:16:44.906 071 18168.28 56.21 52677.62 88888.00 2007-03-12 20:16:45.406 071 18168.27 56.28 52677.59 88888.00 2007-03-12 20:16:45.906 071 18168.39 56.31 52677.64 88888.00 2007-03-12 20:16:46.406 071 18168.30 56.33 52677.54 88888.00 2007-03-12 20:16:46.906 071 18168.20 56.28 52677.57 88888.00 2007-03-12 20:16:47.406 071 18168.11 56.26 52677.64 88888.00 2007-03-12 20:16:47.906 071 18168.15 56.24 52677.66 88888.00 2007-03-12 20:16:48.406 071 18168.19 56.29 52677.69 88888.00 2007-03-12 20:16:48.906 071 18168.18 56.36 52677.78 88888.00 2007-03-12 20:16:49.406 071 18168.06 56.45 52677.77 88888.00 2007-03-12 20:16:49.906 071 18168.03 56.43 52677.80 88888.00 2007-03-12 20:16:50.406 071 18168.24 56.35 52677.78 88888.00 2007-03-12 20:16:50.906 071 18168.13 56.39 52677.72 88888.00 2007-03-12 20:16:51.406 071 18168.09 56.43 52677.82 88888.00 2007-03-12 20:16:51.906 071 18167.99 56.38 52677.88 88888.00 2007-03-12 20:16:52.406 071 18168.07 56.42 52677.92 88888.00 2007-03-12 20:16:52.906 071 18167.98 56.46 52677.82 88888.00 2007-03-12 20:16:53.406 071 18167.80 56.53 52677.92 88888.00 2007-03-12 20:16:53.906 071 18167.77 56.55 52677.92 88888.00 2007-03-12 20:16:54.406 071 18167.73 56.51 52677.81 88888.00 2007-03-12 20:16:54.906 071 18167.64 56.59 52677.82 88888.00 2007-03-12 20:16:55.406 071 18167.65 56.62 52677.92 88888.00 2007-03-12 20:16:55.906 071 18167.69 56.65 52677.99 88888.00 2007-03-12 20:16:56.406 071 18167.59 56.67 52677.93 88888.00 2007-03-12 20:16:56.906 071 18167.61 56.68 52678.13 88888.00 2007-03-12 20:16:57.406 071 18167.66 56.68 52678.22 88888.00 2007-03-12 20:16:57.906 071 18167.69 56.66 52678.15 88888.00 2007-03-12 20:16:58.406 071 18167.66 56.68 52678.05 88888.00 2007-03-12 20:16:58.906 071 18167.91 56.55 52678.04 88888.00 2007-03-12 20:16:59.406 071 18167.67 56.54 52677.98 88888.00 2007-03-12 20:16:59.906 071 18167.66 56.54 52678.08 88888.00 2007-03-12 20:17:00.406 071 18167.67 56.46 52678.14 88888.00 2007-03-12 20:17:00.906 071 18167.62 56.32 52678.26 88888.00 2007-03-12 20:17:01.406 071 18167.48 56.26 52678.37 88888.00 2007-03-12 20:17:01.906 071 18167.40 56.28 52678.37 88888.00 2007-03-12 20:17:02.406 071 18167.44 56.30 52678.40 88888.00 2007-03-12 20:17:02.906 071 18167.34 56.26 52678.40 88888.00 2007-03-12 20:17:03.406 071 18167.29 56.15 52678.36 88888.00 2007-03-12 20:17:03.906 071 18167.23 56.03 52678.26 88888.00 2007-03-12 20:17:04.406 071 18167.18 56.03 52678.29 88888.00 2007-03-12 20:17:04.906 071 18167.22 56.04 52678.37 88888.00 2007-03-12 20:17:05.406 071 18167.27 56.00 52678.27 88888.00 2007-03-12 20:17:05.906 071 18167.17 55.99 52678.28 88888.00 2007-03-12 20:17:06.406 071 18167.13 55.92 52678.29 88888.00 2007-03-12 20:17:06.906 071 18167.10 55.91 52678.31 88888.00 2007-03-12 20:17:07.406 071 18167.17 55.92 52678.28 88888.00 2007-03-12 20:17:07.906 071 18167.12 55.85 52678.15 88888.00 2007-03-12 20:17:08.406 071 18167.01 55.78 52678.10 88888.00 2007-03-12 20:17:08.906 071 18167.13 55.81 52678.11 88888.00 2007-03-12 20:17:09.406 071 18167.15 55.84 52678.08 88888.00 2007-03-12 20:17:09.906 071 18167.10 55.88 52678.05 88888.00 2007-03-12 20:17:10.406 071 18167.11 55.88 52677.95 88888.00 2007-03-12 20:17:10.906 071 18167.19 55.85 52677.87 88888.00 2007-03-12 20:17:11.406 071 18167.23 55.85 52677.96 88888.00 2007-03-12 20:17:11.906 071 18167.22 55.84 52677.93 88888.00 2007-03-12 20:17:12.406 071 18167.16 55.78 52677.96 88888.00 2007-03-12 20:17:12.906 071 18167.10 55.73 52678.00 88888.00 2007-03-12 20:17:13.406 071 18167.28 55.69 52678.14 88888.00 2007-03-12 20:17:13.906 071 18167.19 55.69 52678.19 88888.00 2007-03-12 20:17:14.406 071 18167.20 55.75 52678.10 88888.00 2007-03-12 20:17:14.906 071 18167.10 55.73 52678.01 88888.00 2007-03-12 20:17:15.406 071 18166.99 55.80 52678.10 88888.00 2007-03-12 20:17:15.906 071 18167.08 55.82 52678.03 88888.00 2007-03-12 20:17:16.406 071 18167.23 55.87 52678.06 88888.00 2007-03-12 20:17:16.906 071 18167.20 55.88 52678.12 88888.00 2007-03-12 20:17:17.406 071 18167.07 55.82 52678.10 88888.00 2007-03-12 20:17:17.906 071 18167.08 55.85 52678.22 88888.00 2007-03-12 20:17:18.406 071 18167.08 55.82 52678.10 88888.00 2007-03-12 20:17:18.906 071 18167.15 55.79 52678.03 88888.00 2007-03-12 20:17:19.406 071 18167.10 55.74 52677.88 88888.00 2007-03-12 20:17:19.906 071 18167.02 55.75 52677.99 88888.00 2007-03-12 20:17:20.406 071 18167.12 55.70 52678.27 88888.00 2007-03-12 20:17:20.906 071 18167.13 55.72 52678.04 88888.00 2007-03-12 20:17:21.406 071 18167.13 55.71 52677.85 88888.00 2007-03-12 20:17:21.906 071 18167.06 55.69 52677.98 88888.00 2007-03-12 20:17:22.406 071 18167.10 55.69 52677.99 88888.00 2007-03-12 20:17:22.906 071 18167.09 55.72 52677.99 88888.00 2007-03-12 20:17:23.406 071 18167.05 55.71 52677.99 88888.00 2007-03-12 20:17:23.906 071 18167.04 55.74 52677.90 88888.00 2007-03-12 20:17:24.406 071 18167.08 55.81 52677.80 88888.00 2007-03-12 20:17:24.906 071 18167.15 55.83 52677.69 88888.00 2007-03-12 20:17:25.406 071 18167.05 55.79 52677.71 88888.00 2007-03-12 20:17:25.906 071 18166.99 55.81 52677.84 88888.00 2007-03-12 20:17:26.406 071 18167.06 55.82 52677.89 88888.00 2007-03-12 20:17:26.906 071 18166.95 55.77 52677.82 88888.00 2007-03-12 20:17:27.406 071 18166.87 55.78 52677.81 88888.00 2007-03-12 20:17:27.906 071 18166.91 55.76 52677.91 88888.00 2007-03-12 20:17:28.406 071 18166.83 55.65 52678.01 88888.00 2007-03-12 20:17:28.906 071 18166.91 55.56 52678.05 88888.00 2007-03-12 20:17:29.406 071 18166.91 55.49 52678.01 88888.00 2007-03-12 20:17:29.906 071 18166.95 55.48 52677.90 88888.00 2007-03-12 20:17:30.406 071 18166.87 55.38 52677.90 88888.00 2007-03-12 20:17:30.906 071 18166.81 55.31 52677.90 88888.00 2007-03-12 20:17:31.406 071 18166.80 55.32 52677.89 88888.00 2007-03-12 20:17:31.906 071 18166.85 55.25 52677.87 88888.00 2007-03-12 20:17:32.406 071 18166.89 55.23 52677.94 88888.00 2007-03-12 20:17:32.906 071 18166.86 55.16 52677.79 88888.00 2007-03-12 20:17:33.406 071 18166.78 55.04 52677.76 88888.00 2007-03-12 20:17:33.906 071 18166.76 55.04 52677.69 88888.00 2007-03-12 20:17:34.406 071 18166.73 55.00 52677.58 88888.00 2007-03-12 20:17:34.906 071 18166.67 54.89 52677.54 88888.00 2007-03-12 20:17:35.406 071 18166.79 54.83 52677.60 88888.00 2007-03-12 20:17:35.906 071 18166.78 54.77 52677.67 88888.00 2007-03-12 20:17:36.406 071 18166.68 54.73 52677.66 88888.00 2007-03-12 20:17:36.906 071 18166.65 54.74 52677.66 88888.00 2007-03-12 20:17:37.406 071 18166.63 54.69 52677.70 88888.00 2007-03-12 20:17:37.906 071 18166.70 54.68 52677.73 88888.00 2007-03-12 20:17:38.406 071 18166.83 54.67 52677.77 88888.00 2007-03-12 20:17:38.906 071 18166.75 54.69 52677.70 88888.00 2007-03-12 20:17:39.406 071 18166.70 54.69 52677.64 88888.00 2007-03-12 20:17:39.906 071 18166.80 54.71 52677.56 88888.00 2007-03-12 20:17:40.406 071 18166.77 54.70 52677.55 88888.00 2007-03-12 20:17:40.906 071 18166.84 54.70 52677.50 88888.00 2007-03-12 20:17:41.406 071 18166.90 54.66 52677.47 88888.00 2007-03-12 20:17:41.906 071 18166.97 54.58 52677.49 88888.00 2007-03-12 20:17:42.406 071 18166.98 54.52 52677.56 88888.00 2007-03-12 20:17:42.906 071 18166.94 54.56 52677.55 88888.00 2007-03-12 20:17:43.406 071 18166.98 54.66 52677.59 88888.00 2007-03-12 20:17:43.906 071 18166.95 54.80 52677.54 88888.00 2007-03-12 20:17:44.406 071 18167.00 54.78 52677.55 88888.00 2007-03-12 20:17:44.906 071 18167.02 54.81 52677.60 88888.00 2007-03-12 20:17:45.406 071 18167.08 54.87 52677.70 88888.00 2007-03-12 20:17:45.906 071 18167.05 54.89 52677.66 88888.00 2007-03-12 20:17:46.406 071 18166.98 54.89 52677.56 88888.00 2007-03-12 20:17:46.906 071 18167.02 54.89 52677.61 88888.00 2007-03-12 20:17:47.406 071 18167.04 54.86 52677.76 88888.00 2007-03-12 20:17:47.906 071 18167.00 54.88 52677.80 88888.00 2007-03-12 20:17:48.406 071 18166.99 54.89 52677.76 88888.00 2007-03-12 20:17:48.906 071 18167.16 54.92 52677.75 88888.00 2007-03-12 20:17:49.406 071 18167.27 55.04 52677.67 88888.00 2007-03-12 20:17:49.906 071 18167.32 55.02 52677.66 88888.00 2007-03-12 20:17:50.406 071 18167.34 55.04 52677.71 88888.00 2007-03-12 20:17:50.906 071 18167.42 54.99 52677.66 88888.00 2007-03-12 20:17:51.406 071 18167.29 54.91 52677.70 88888.00 2007-03-12 20:17:51.906 071 18167.62 55.00 52677.69 88888.00 2007-03-12 20:17:52.406 071 18167.48 55.06 52677.70 88888.00 2007-03-12 20:17:52.906 071 18167.43 54.98 52677.72 88888.00 2007-03-12 20:17:53.406 071 18167.40 54.98 52677.80 88888.00 2007-03-12 20:17:53.906 071 18167.42 55.05 52677.81 88888.00 2007-03-12 20:17:54.406 071 18167.45 55.03 52677.87 88888.00 2007-03-12 20:17:54.906 071 18167.49 55.04 52677.77 88888.00 2007-03-12 20:17:55.406 071 18167.59 55.08 52677.67 88888.00 2007-03-12 20:17:55.906 071 18167.63 55.00 52677.62 88888.00 2007-03-12 20:17:56.406 071 18167.73 54.89 52677.75 88888.00 2007-03-12 20:17:56.906 071 18167.71 54.78 52677.79 88888.00 2007-03-12 20:17:57.406 071 18167.71 54.68 52677.75 88888.00 2007-03-12 20:17:57.906 071 18167.72 54.70 52677.80 88888.00 2007-03-12 20:17:58.406 071 18167.74 54.73 52677.68 88888.00 2007-03-12 20:17:58.906 071 18167.84 54.70 52677.65 88888.00 2007-03-12 20:17:59.406 071 18167.80 54.74 52677.67 88888.00 2007-03-12 20:17:59.906 071 18167.85 54.78 52677.82 88888.00 2007-03-12 20:18:00.406 071 18167.88 54.71 52677.76 88888.00 2007-03-12 20:18:00.906 071 18167.83 54.69 52677.68 88888.00 2007-03-12 20:18:01.406 071 18167.87 54.73 52677.76 88888.00 2007-03-12 20:18:01.906 071 18167.82 54.74 52677.72 88888.00 2007-03-12 20:18:02.406 071 18167.80 54.73 52677.72 88888.00 2007-03-12 20:18:02.906 071 18167.82 54.70 52677.81 88888.00 2007-03-12 20:18:03.406 071 18167.77 54.71 52677.73 88888.00 2007-03-12 20:18:03.906 071 18167.85 54.73 52677.65 88888.00 2007-03-12 20:18:04.406 071 18167.84 54.78 52677.67 88888.00 2007-03-12 20:18:04.906 071 18167.88 54.86 52677.72 88888.00 2007-03-12 20:18:05.406 071 18167.94 54.72 52677.78 88888.00 2007-03-12 20:18:05.906 071 18167.98 54.68 52677.83 88888.00 2007-03-12 20:18:06.406 071 18167.78 54.71 52677.79 88888.00 2007-03-12 20:18:06.906 071 18167.65 54.74 52677.71 88888.00 2007-03-12 20:18:07.406 071 18167.65 54.81 52677.65 88888.00 2007-03-12 20:18:07.906 071 18167.70 54.81 52677.62 88888.00 2007-03-12 20:18:08.406 071 18167.75 54.87 52677.59 88888.00 2007-03-12 20:18:08.906 071 18167.80 54.94 52677.43 88888.00 2007-03-12 20:18:09.406 071 18167.85 54.82 52677.37 88888.00 2007-03-12 20:18:09.906 071 18167.75 54.90 52677.50 88888.00 2007-03-12 20:18:10.406 071 18167.80 54.94 52677.55 88888.00 2007-03-12 20:18:10.906 071 18167.93 54.90 52677.70 88888.00 2007-03-12 20:18:11.406 071 18167.93 54.91 52677.88 88888.00 2007-03-12 20:18:11.906 071 18167.88 54.95 52677.91 88888.00 2007-03-12 20:18:12.406 071 18168.07 55.05 52677.96 88888.00 2007-03-12 20:18:12.906 071 18168.10 55.12 52677.94 88888.00 2007-03-12 20:18:13.406 071 18168.03 55.15 52677.73 88888.00 2007-03-12 20:18:13.906 071 18168.07 55.17 52677.65 88888.00 2007-03-12 20:18:14.406 071 18168.11 55.17 52677.61 88888.00 2007-03-12 20:18:14.906 071 18168.08 55.12 52677.78 88888.00 2007-03-12 20:18:15.406 071 18168.11 55.11 52677.78 88888.00 2007-03-12 20:18:15.906 071 18168.10 55.21 52677.85 88888.00 2007-03-12 20:18:16.406 071 18168.16 55.18 52677.99 88888.00 2007-03-12 20:18:16.906 071 18168.19 55.08 52677.94 88888.00 2007-03-12 20:18:17.406 071 18168.15 54.98 52677.85 88888.00 2007-03-12 20:18:17.906 071 18168.20 54.95 52677.84 88888.00 2007-03-12 20:18:18.406 071 18168.30 55.00 52677.83 88888.00 2007-03-12 20:18:18.906 071 18168.22 54.92 52677.79 88888.00 2007-03-12 20:18:19.406 071 18168.25 54.90 52677.82 88888.00 2007-03-12 20:18:19.906 071 18168.28 54.95 52677.91 88888.00 2007-03-12 20:18:20.406 071 18168.29 54.95 52677.95 88888.00 2007-03-12 20:18:20.906 071 18168.25 55.00 52677.83 88888.00 2007-03-12 20:18:21.406 071 18168.22 55.01 52677.76 88888.00 2007-03-12 20:18:21.906 071 18168.16 55.06 52677.77 88888.00 2007-03-12 20:18:22.406 071 18168.28 55.07 52677.83 88888.00 2007-03-12 20:18:22.906 071 18168.32 54.99 52677.85 88888.00 2007-03-12 20:18:23.406 071 18168.25 54.95 52677.84 88888.00 2007-03-12 20:18:23.906 071 18168.25 54.96 52677.83 88888.00 2007-03-12 20:18:24.406 071 18168.21 54.96 52677.83 88888.00 2007-03-12 20:18:24.906 071 18168.19 54.88 52677.75 88888.00 2007-03-12 20:18:25.406 071 18168.21 54.89 52677.80 88888.00 2007-03-12 20:18:25.906 071 18168.22 54.94 52677.67 88888.00 2007-03-12 20:18:26.406 071 18168.25 54.86 52677.62 88888.00 2007-03-12 20:18:26.906 071 18168.20 54.83 52677.75 88888.00 2007-03-12 20:18:27.406 071 18168.26 54.86 52677.61 88888.00 2007-03-12 20:18:27.906 071 18168.32 54.89 52677.60 88888.00 2007-03-12 20:18:28.406 071 18168.39 54.86 52677.67 88888.00 2007-03-12 20:18:28.906 071 18168.30 54.90 52677.66 88888.00 2007-03-12 20:18:29.406 071 18168.37 54.87 52677.75 88888.00 2007-03-12 20:18:29.906 071 18168.31 54.77 52677.71 88888.00 2007-03-12 20:18:30.406 071 18168.36 54.76 52677.78 88888.00 2007-03-12 20:18:30.906 071 18168.28 54.74 52677.83 88888.00 2007-03-12 20:18:31.406 071 18168.26 54.72 52677.77 88888.00 2007-03-12 20:18:31.906 071 18168.22 54.70 52677.72 88888.00 2007-03-12 20:18:32.406 071 18168.18 54.75 52677.61 88888.00 2007-03-12 20:18:32.906 071 18168.17 54.92 52677.61 88888.00 2007-03-12 20:18:33.406 071 18168.24 54.98 52677.76 88888.00 2007-03-12 20:18:33.906 071 18168.24 54.99 52677.75 88888.00 2007-03-12 20:18:34.406 071 18168.24 54.94 52677.62 88888.00 2007-03-12 20:18:34.906 071 18168.21 54.88 52677.64 88888.00 2007-03-12 20:18:35.406 071 18168.16 54.95 52677.70 88888.00 2007-03-12 20:18:35.906 071 18168.13 54.96 52677.76 88888.00 2007-03-12 20:18:36.406 071 18168.02 54.91 52677.76 88888.00 2007-03-12 20:18:36.906 071 18168.03 54.82 52677.77 88888.00 2007-03-12 20:18:37.406 071 18168.11 54.90 52677.73 88888.00 2007-03-12 20:18:37.906 071 18168.15 54.95 52677.77 88888.00 2007-03-12 20:18:38.406 071 18168.19 54.91 52677.83 88888.00 2007-03-12 20:18:38.906 071 18168.24 54.88 52677.81 88888.00 2007-03-12 20:18:39.406 071 18168.20 54.91 52677.89 88888.00 2007-03-12 20:18:39.906 071 18168.25 54.87 52677.85 88888.00 2007-03-12 20:18:40.406 071 18168.24 54.82 52677.79 88888.00 2007-03-12 20:18:40.906 071 18168.19 54.85 52677.68 88888.00 2007-03-12 20:18:41.406 071 18168.32 54.91 52677.72 88888.00 2007-03-12 20:18:41.906 071 18168.46 54.86 52677.69 88888.00 2007-03-12 20:18:42.406 071 18168.39 54.79 52677.67 88888.00 2007-03-12 20:18:42.906 071 18168.45 54.76 52677.70 88888.00 2007-03-12 20:18:43.406 071 18168.46 54.71 52677.62 88888.00 2007-03-12 20:18:43.906 071 18168.48 54.72 52677.66 88888.00 2007-03-12 20:18:44.406 071 18168.54 54.84 52677.73 88888.00 2007-03-12 20:18:44.906 071 18168.59 54.83 52677.80 88888.00 2007-03-12 20:18:45.406 071 18168.63 54.76 52677.84 88888.00 2007-03-12 20:18:45.906 071 18168.70 54.73 52677.73 88888.00 2007-03-12 20:18:46.406 071 18168.73 54.74 52677.68 88888.00 2007-03-12 20:18:46.906 071 18168.71 54.77 52677.68 88888.00 2007-03-12 20:18:47.406 071 18168.76 54.77 52677.76 88888.00 2007-03-12 20:18:47.906 071 18168.73 54.77 52677.78 88888.00 2007-03-12 20:18:48.406 071 18168.75 54.86 52677.88 88888.00 2007-03-12 20:18:48.906 071 18168.76 54.94 52677.95 88888.00 2007-03-12 20:18:49.406 071 18168.74 54.94 52677.93 88888.00 2007-03-12 20:18:49.906 071 18168.68 54.99 52677.81 88888.00 2007-03-12 20:18:50.406 071 18168.81 54.99 52677.81 88888.00 2007-03-12 20:18:50.906 071 18168.87 54.94 52677.79 88888.00 2007-03-12 20:18:51.406 071 18168.61 54.84 52677.70 88888.00 2007-03-12 20:18:51.906 071 18168.71 54.83 52677.79 88888.00 2007-03-12 20:18:52.406 071 18168.82 54.83 52677.83 88888.00 2007-03-12 20:18:52.906 071 18168.76 54.86 52677.90 88888.00 2007-03-12 20:18:53.406 071 18168.68 54.84 52677.84 88888.00 2007-03-12 20:18:53.906 071 18168.63 54.81 52677.92 88888.00 2007-03-12 20:18:54.406 071 18168.46 54.83 52678.00 88888.00 2007-03-12 20:18:54.906 071 18168.49 54.87 52677.92 88888.00 2007-03-12 20:18:55.406 071 18168.61 54.87 52677.87 88888.00 2007-03-12 20:18:55.906 071 18168.65 54.80 52677.92 88888.00 2007-03-12 20:18:56.406 071 18168.57 54.79 52677.85 88888.00 2007-03-12 20:18:56.906 071 18168.51 54.87 52677.73 88888.00 2007-03-12 20:18:57.406 071 18168.59 54.82 52677.79 88888.00 2007-03-12 20:18:57.906 071 18168.64 54.67 52677.87 88888.00 2007-03-12 20:18:58.406 071 18168.68 54.61 52677.95 88888.00 2007-03-12 20:18:58.906 071 18168.50 54.69 52677.83 88888.00 2007-03-12 20:18:59.406 071 18168.58 54.77 52677.78 88888.00 2007-03-12 20:18:59.906 071 18168.74 54.74 52677.79 88888.00 2007-03-12 20:19:00.406 071 18168.68 54.70 52677.92 88888.00 2007-03-12 20:19:00.906 071 18168.70 54.74 52677.93 88888.00 2007-03-12 20:19:01.406 071 18168.73 54.64 52678.02 88888.00 2007-03-12 20:19:01.906 071 18168.71 54.65 52678.11 88888.00 2007-03-12 20:19:02.406 071 18168.62 54.68 52678.15 88888.00 2007-03-12 20:19:02.906 071 18168.57 54.70 52678.04 88888.00 2007-03-12 20:19:03.406 071 18168.30 54.67 52678.04 88888.00 2007-03-12 20:19:03.906 071 18168.38 54.57 52678.01 88888.00 2007-03-12 20:19:04.406 071 18168.72 54.59 52678.10 88888.00 2007-03-12 20:19:04.906 071 18168.61 54.57 52678.20 88888.00 2007-03-12 20:19:05.406 071 18168.56 54.53 52678.17 88888.00 2007-03-12 20:19:05.906 071 18168.63 54.52 52678.23 88888.00 2007-03-12 20:19:06.406 071 18168.68 54.53 52678.23 88888.00 2007-03-12 20:19:06.906 071 18168.61 54.58 52678.22 88888.00 2007-03-12 20:19:07.406 071 18168.40 54.65 52678.17 88888.00 2007-03-12 20:19:07.906 071 18168.45 54.65 52678.10 88888.00 2007-03-12 20:19:08.406 071 18168.40 54.66 52678.12 88888.00 2007-03-12 20:19:08.906 071 18168.33 54.66 52678.08 88888.00 2007-03-12 20:19:09.406 071 18168.37 54.61 52678.05 88888.00 2007-03-12 20:19:09.906 071 18168.42 54.61 52678.23 88888.00 2007-03-12 20:19:10.406 071 18168.41 54.68 52678.27 88888.00 2007-03-12 20:19:10.906 071 18168.31 54.68 52678.27 88888.00 2007-03-12 20:19:11.406 071 18168.28 54.69 52678.15 88888.00 2007-03-12 20:19:11.906 071 18168.20 54.70 52678.18 88888.00 2007-03-12 20:19:12.406 071 18168.21 54.67 52678.24 88888.00 2007-03-12 20:19:12.906 071 18168.30 54.71 52678.19 88888.00 2007-03-12 20:19:13.406 071 18168.31 54.68 52678.12 88888.00 2007-03-12 20:19:13.906 071 18168.26 54.79 52678.19 88888.00 2007-03-12 20:19:14.406 071 18168.24 54.72 52678.20 88888.00 2007-03-12 20:19:14.906 071 18168.22 54.70 52678.23 88888.00 2007-03-12 20:19:15.406 071 18168.22 54.71 52678.30 88888.00 2007-03-12 20:19:15.906 071 18168.22 54.69 52678.28 88888.00 2007-03-12 20:19:16.406 071 18168.22 54.73 52678.26 88888.00 2007-03-12 20:19:16.906 071 18168.22 54.71 52678.20 88888.00 2007-03-12 20:19:17.406 071 18168.16 54.71 52678.28 88888.00 2007-03-12 20:19:17.906 071 18168.24 54.79 52678.20 88888.00 2007-03-12 20:19:18.406 071 18168.29 54.76 52678.22 88888.00 2007-03-12 20:19:18.906 071 18168.28 54.80 52678.26 88888.00 2007-03-12 20:19:19.406 071 18168.20 54.75 52678.25 88888.00 2007-03-12 20:19:19.906 071 18168.17 54.81 52678.20 88888.00 2007-03-12 20:19:20.406 071 18168.20 54.83 52678.30 88888.00 2007-03-12 20:19:20.906 071 18168.28 54.76 52678.40 88888.00 2007-03-12 20:19:21.406 071 18168.15 54.73 52678.46 88888.00 2007-03-12 20:19:21.906 071 18168.02 54.68 52678.43 88888.00 2007-03-12 20:19:22.406 071 18168.05 54.67 52678.27 88888.00 2007-03-12 20:19:22.906 071 18168.14 54.75 52678.18 88888.00 2007-03-12 20:19:23.406 071 18168.24 54.83 52678.13 88888.00 2007-03-12 20:19:23.906 071 18168.04 54.77 52678.20 88888.00 2007-03-12 20:19:24.406 071 18168.00 54.69 52678.28 88888.00 2007-03-12 20:19:24.906 071 18168.08 54.67 52678.36 88888.00 2007-03-12 20:19:25.406 071 18168.06 54.68 52678.45 88888.00 2007-03-12 20:19:25.906 071 18168.06 54.76 52678.49 88888.00 2007-03-12 20:19:26.406 071 18168.15 54.78 52678.52 88888.00 2007-03-12 20:19:26.906 071 18168.07 54.81 52678.51 88888.00 2007-03-12 20:19:27.406 071 18168.15 54.82 52678.53 88888.00 2007-03-12 20:19:27.906 071 18168.09 54.79 52678.58 88888.00 2007-03-12 20:19:28.406 071 18168.18 54.94 52678.54 88888.00 2007-03-12 20:19:28.906 071 18168.09 55.04 52678.56 88888.00 2007-03-12 20:19:29.406 071 18167.97 54.96 52678.50 88888.00 2007-03-12 20:19:29.906 071 18168.08 54.88 52678.53 88888.00 2007-03-12 20:19:30.406 071 18168.08 54.80 52678.47 88888.00 2007-03-12 20:19:30.906 071 18168.14 54.85 52678.62 88888.00 2007-03-12 20:19:31.406 071 18168.13 54.94 52678.52 88888.00 2007-03-12 20:19:31.906 071 18168.19 54.95 52678.36 88888.00 2007-03-12 20:19:32.406 071 18168.13 55.00 52678.39 88888.00 2007-03-12 20:19:32.906 071 18167.99 54.89 52678.39 88888.00 2007-03-12 20:19:33.406 071 18167.96 54.83 52678.38 88888.00 2007-03-12 20:19:33.906 071 18167.98 54.89 52678.45 88888.00 2007-03-12 20:19:34.406 071 18167.84 54.96 52678.43 88888.00 2007-03-12 20:19:34.906 071 18167.73 54.96 52678.47 88888.00 2007-03-12 20:19:35.406 071 18167.85 55.05 52678.56 88888.00 2007-03-12 20:19:35.906 071 18167.84 55.08 52678.54 88888.00 2007-03-12 20:19:36.406 071 18167.84 55.08 52678.56 88888.00 2007-03-12 20:19:36.906 071 18167.89 55.08 52678.61 88888.00 2007-03-12 20:19:37.406 071 18167.86 55.09 52678.50 88888.00 2007-03-12 20:19:37.906 071 18167.81 55.13 52678.35 88888.00 2007-03-12 20:19:38.406 071 18167.77 55.21 52678.36 88888.00 2007-03-12 20:19:38.906 071 18167.77 55.21 52678.41 88888.00 2007-03-12 20:19:39.406 071 18167.75 55.12 52678.40 88888.00 2007-03-12 20:19:39.906 071 18167.66 55.20 52678.50 88888.00 2007-03-12 20:19:40.406 071 18167.63 55.19 52678.52 88888.00 2007-03-12 20:19:40.906 071 18167.66 55.20 52678.52 88888.00 2007-03-12 20:19:41.406 071 18167.76 55.20 52678.61 88888.00 2007-03-12 20:19:41.906 071 18167.77 55.16 52678.58 88888.00 2007-03-12 20:19:42.406 071 18167.62 55.18 52678.60 88888.00 2007-03-12 20:19:42.906 071 18167.54 55.18 52678.56 88888.00 2007-03-12 20:19:43.406 071 18167.53 55.13 52678.45 88888.00 2007-03-12 20:19:43.906 071 18167.43 55.14 52678.40 88888.00 2007-03-12 20:19:44.406 071 18167.43 55.10 52678.35 88888.00 2007-03-12 20:19:44.906 071 18167.46 55.09 52678.35 88888.00 2007-03-12 20:19:45.406 071 18167.44 55.10 52678.26 88888.00 2007-03-12 20:19:45.906 071 18167.44 55.14 52678.26 88888.00 2007-03-12 20:19:46.406 071 18167.59 55.06 52678.39 88888.00 2007-03-12 20:19:46.906 071 18167.53 54.98 52678.48 88888.00 2007-03-12 20:19:47.406 071 18167.41 55.03 52678.52 88888.00 2007-03-12 20:19:47.906 071 18167.39 54.99 52678.41 88888.00 2007-03-12 20:19:48.406 071 18167.86 55.05 52678.41 88888.00 2007-03-12 20:19:48.906 071 18167.61 54.97 52678.51 88888.00 2007-03-12 20:19:49.406 071 18167.27 54.98 52678.57 88888.00 2007-03-12 20:19:49.906 071 18167.40 55.04 52678.57 88888.00 2007-03-12 20:19:50.406 071 18167.40 55.09 52678.41 88888.00 2007-03-12 20:19:50.906 071 18167.46 55.12 52678.31 88888.00 2007-03-12 20:19:51.406 071 18167.55 55.13 52678.35 88888.00 2007-03-12 20:19:51.906 071 18167.24 55.06 52678.50 88888.00 2007-03-12 20:19:52.406 071 18167.27 55.04 52678.57 88888.00 2007-03-12 20:19:52.906 071 18167.27 55.04 52678.45 88888.00 2007-03-12 20:19:53.406 071 18167.32 55.05 52678.43 88888.00 2007-03-12 20:19:53.906 071 18167.32 55.12 52678.47 88888.00 2007-03-12 20:19:54.406 071 18167.27 55.18 52678.51 88888.00 2007-03-12 20:19:54.906 071 18167.26 55.21 52678.49 88888.00 2007-03-12 20:19:55.406 071 18167.27 55.25 52678.45 88888.00 2007-03-12 20:19:55.906 071 18167.18 55.22 52678.41 88888.00 2007-03-12 20:19:56.406 071 18167.18 55.25 52678.51 88888.00 2007-03-12 20:19:56.906 071 18167.26 55.23 52678.52 88888.00 2007-03-12 20:19:57.406 071 18167.20 55.21 52678.48 88888.00 2007-03-12 20:19:57.906 071 18167.19 55.26 52678.38 88888.00 2007-03-12 20:19:58.406 071 18167.11 55.34 52678.39 88888.00 2007-03-12 20:19:58.906 071 18167.21 55.36 52678.33 88888.00 2007-03-12 20:19:59.406 071 18167.29 55.40 52678.28 88888.00 2007-03-12 20:19:59.906 071 18167.24 55.42 52678.23 88888.00 2007-03-12 20:20:00.406 071 18167.27 55.48 52678.30 88888.00 2007-03-12 20:20:00.906 071 18167.27 55.49 52678.26 88888.00 2007-03-12 20:20:01.406 071 18167.26 55.57 52678.19 88888.00 2007-03-12 20:20:01.906 071 18167.21 55.64 52678.24 88888.00 2007-03-12 20:20:02.406 071 18167.27 55.65 52678.31 88888.00 2007-03-12 20:20:02.906 071 18167.40 55.69 52678.31 88888.00 2007-03-12 20:20:03.406 071 18167.39 55.74 52678.31 88888.00 2007-03-12 20:20:03.906 071 18167.33 55.81 52678.35 88888.00 2007-03-12 20:20:04.406 071 18167.27 55.80 52678.35 88888.00 2007-03-12 20:20:04.906 071 18167.38 55.87 52678.39 88888.00 2007-03-12 20:20:05.406 071 18167.40 55.85 52678.45 88888.00 2007-03-12 20:20:05.906 071 18167.30 55.85 52678.46 88888.00 2007-03-12 20:20:06.406 071 18167.26 55.81 52678.46 88888.00 2007-03-12 20:20:06.906 071 18167.20 55.81 52678.45 88888.00 2007-03-12 20:20:07.406 071 18167.18 55.90 52678.50 88888.00 2007-03-12 20:20:07.906 071 18167.10 55.87 52678.46 88888.00 2007-03-12 20:20:08.406 071 18167.20 55.82 52678.47 88888.00 2007-03-12 20:20:08.906 071 18167.24 55.71 52678.48 88888.00 2007-03-12 20:20:09.406 071 18167.18 55.75 52678.53 88888.00 2007-03-12 20:20:09.906 071 18167.19 55.73 52678.52 88888.00 2007-03-12 20:20:10.406 071 18167.23 55.78 52678.59 88888.00 2007-03-12 20:20:10.906 071 18167.26 55.78 52678.64 88888.00 2007-03-12 20:20:11.406 071 18167.21 55.79 52678.64 88888.00 2007-03-12 20:20:11.906 071 18167.27 55.76 52678.72 88888.00 2007-03-12 20:20:12.406 071 18167.20 55.74 52678.70 88888.00 2007-03-12 20:20:12.906 071 18167.18 55.77 52678.64 88888.00 2007-03-12 20:20:13.406 071 18167.17 55.78 52678.57 88888.00 2007-03-12 20:20:13.906 071 18167.04 55.73 52678.47 88888.00 2007-03-12 20:20:14.406 071 18166.91 55.68 52678.47 88888.00 2007-03-12 20:20:14.906 071 18167.06 55.59 52678.56 88888.00 2007-03-12 20:20:15.406 071 18166.95 55.67 52678.58 88888.00 2007-03-12 20:20:15.906 071 18166.96 55.76 52678.62 88888.00 2007-03-12 20:20:16.406 071 18166.86 55.72 52678.54 88888.00 2007-03-12 20:20:16.906 071 18166.77 55.72 52678.63 88888.00 2007-03-12 20:20:17.406 071 18166.79 55.69 52678.63 88888.00 2007-03-12 20:20:17.906 071 18166.86 55.71 52678.78 88888.00 2007-03-12 20:20:18.406 071 18166.93 55.76 52678.75 88888.00 2007-03-12 20:20:18.906 071 18166.84 55.77 52678.68 88888.00 2007-03-12 20:20:19.406 071 18166.85 55.75 52678.61 88888.00 2007-03-12 20:20:19.906 071 18166.84 55.64 52678.70 88888.00 2007-03-12 20:20:20.406 071 18166.74 55.56 52678.73 88888.00 2007-03-12 20:20:20.906 071 18166.74 55.56 52678.62 88888.00 2007-03-12 20:20:21.406 071 18166.69 55.57 52678.70 88888.00 2007-03-12 20:20:21.906 071 18166.70 55.68 52678.66 88888.00 2007-03-12 20:20:22.406 071 18166.64 55.68 52678.68 88888.00 2007-03-12 20:20:22.906 071 18166.72 55.56 52678.68 88888.00 2007-03-12 20:20:23.406 071 18166.62 55.43 52678.71 88888.00 2007-03-12 20:20:23.906 071 18166.67 55.52 52678.78 88888.00 2007-03-12 20:20:24.406 071 18166.81 55.56 52678.63 88888.00 2007-03-12 20:20:24.906 071 18166.96 55.56 52678.59 88888.00 2007-03-12 20:20:25.406 071 18166.95 55.50 52678.62 88888.00 2007-03-12 20:20:25.906 071 18166.72 55.42 52678.86 88888.00 2007-03-12 20:20:26.406 071 18166.69 55.42 52678.92 88888.00 2007-03-12 20:20:26.906 071 18166.83 55.42 52678.83 88888.00 2007-03-12 20:20:27.406 071 18166.95 55.33 52678.93 88888.00 2007-03-12 20:20:27.906 071 18166.97 55.32 52678.93 88888.00 2007-03-12 20:20:28.406 071 18166.98 55.29 52679.00 88888.00 2007-03-12 20:20:28.906 071 18167.00 55.22 52678.86 88888.00 2007-03-12 20:20:29.406 071 18166.99 55.16 52678.73 88888.00 2007-03-12 20:20:29.906 071 18166.93 55.11 52678.82 88888.00 2007-03-12 20:20:30.406 071 18167.00 55.12 52678.88 88888.00 2007-03-12 20:20:30.906 071 18167.01 55.02 52678.92 88888.00 2007-03-12 20:20:31.406 071 18167.05 54.92 52678.94 88888.00 2007-03-12 20:20:31.906 071 18167.11 54.87 52678.81 88888.00 2007-03-12 20:20:32.406 071 18167.08 54.79 52678.73 88888.00 2007-03-12 20:20:32.906 071 18167.02 54.76 52678.71 88888.00 2007-03-12 20:20:33.406 071 18166.94 54.69 52678.76 88888.00 2007-03-12 20:20:33.906 071 18166.99 54.66 52678.74 88888.00 2007-03-12 20:20:34.406 071 18167.08 54.70 52678.78 88888.00 2007-03-12 20:20:34.906 071 18167.19 54.67 52678.77 88888.00 2007-03-12 20:20:35.406 071 18166.99 54.64 52678.66 88888.00 2007-03-12 20:20:35.906 071 18166.90 54.54 52678.64 88888.00 2007-03-12 20:20:36.406 071 18166.91 54.42 52678.66 88888.00 2007-03-12 20:20:36.906 071 18167.04 54.51 52678.75 88888.00 2007-03-12 20:20:37.406 071 18167.08 54.39 52678.85 88888.00 2007-03-12 20:20:37.906 071 18167.00 54.36 52678.76 88888.00 2007-03-12 20:20:38.406 071 18166.96 54.44 52678.78 88888.00 2007-03-12 20:20:38.906 071 18167.08 54.53 52678.81 88888.00 2007-03-12 20:20:39.406 071 18167.18 54.63 52678.80 88888.00 2007-03-12 20:20:39.906 071 18167.26 54.55 52678.80 88888.00 2007-03-12 20:20:40.406 071 18167.26 54.50 52678.74 88888.00 2007-03-12 20:20:40.906 071 18167.35 54.48 52678.65 88888.00 2007-03-12 20:20:41.406 071 18167.37 54.45 52678.69 88888.00 2007-03-12 20:20:41.906 071 18167.32 54.51 52678.62 88888.00 2007-03-12 20:20:42.406 071 18167.39 54.50 52678.50 88888.00 2007-03-12 20:20:42.906 071 18167.67 54.36 52678.40 88888.00 2007-03-12 20:20:43.406 071 18167.51 54.37 52678.41 88888.00 2007-03-12 20:20:43.906 071 18167.46 54.45 52678.52 88888.00 2007-03-12 20:20:44.406 071 18167.48 54.42 52678.45 88888.00 2007-03-12 20:20:44.906 071 18167.69 54.35 52678.39 88888.00 2007-03-12 20:20:45.406 071 18167.67 54.41 52678.45 88888.00 2007-03-12 20:20:45.906 071 18167.57 54.36 52678.39 88888.00 2007-03-12 20:20:46.406 071 18167.56 54.36 52678.46 88888.00 2007-03-12 20:20:46.906 071 18167.60 54.28 52678.43 88888.00 2007-03-12 20:20:47.406 071 18167.53 54.32 52678.41 88888.00 2007-03-12 20:20:47.906 071 18167.50 54.37 52678.46 88888.00 2007-03-12 20:20:48.406 071 18167.41 54.37 52678.33 88888.00 2007-03-12 20:20:48.906 071 18167.29 54.26 52678.15 88888.00 2007-03-12 20:20:49.406 071 18167.18 54.28 52678.30 88888.00 2007-03-12 20:20:49.906 071 18167.24 54.30 52678.43 88888.00 2007-03-12 20:20:50.406 071 18167.17 54.31 52678.40 88888.00 2007-03-12 20:20:50.906 071 18167.17 54.34 52678.39 88888.00 2007-03-12 20:20:51.406 071 18167.18 54.33 52678.34 88888.00 2007-03-12 20:20:51.906 071 18167.24 54.34 52678.42 88888.00 2007-03-12 20:20:52.406 071 18167.20 54.35 52678.33 88888.00 2007-03-12 20:20:52.906 071 18167.22 54.33 52678.38 88888.00 2007-03-12 20:20:53.406 071 18167.27 54.37 52678.30 88888.00 2007-03-12 20:20:53.906 071 18167.32 54.41 52678.22 88888.00 2007-03-12 20:20:54.406 071 18167.24 54.37 52678.34 88888.00 2007-03-12 20:20:54.906 071 18167.18 54.36 52678.33 88888.00 2007-03-12 20:20:55.406 071 18167.18 54.41 52678.40 88888.00 2007-03-12 20:20:55.906 071 18167.18 54.34 52678.49 88888.00 2007-03-12 20:20:56.406 071 18167.18 54.35 52678.47 88888.00 2007-03-12 20:20:56.906 071 18167.18 54.39 52678.47 88888.00 2007-03-12 20:20:57.406 071 18167.20 54.43 52678.45 88888.00 2007-03-12 20:20:57.906 071 18167.20 54.41 52678.37 88888.00 2007-03-12 20:20:58.406 071 18167.30 54.39 52678.36 88888.00 2007-03-12 20:20:58.906 071 18167.26 54.36 52678.29 88888.00 2007-03-12 20:20:59.403 071 18167.45 54.38 52678.22 88888.00 2007-03-12 20:20:59.903 071 18167.53 54.35 52678.31 88888.00 2007-03-12 20:21:00.403 071 18167.53 54.39 52678.30 88888.00 2007-03-12 20:21:00.903 071 18167.60 54.38 52678.36 88888.00 2007-03-12 20:21:01.403 071 18167.61 54.38 52678.42 88888.00 2007-03-12 20:21:01.903 071 18167.53 54.42 52678.40 88888.00 2007-03-12 20:21:02.403 071 18167.41 54.48 52678.27 88888.00 2007-03-12 20:21:02.903 071 18167.34 54.62 52678.25 88888.00 2007-03-12 20:21:03.403 071 18167.39 54.63 52678.29 88888.00 2007-03-12 20:21:03.903 071 18167.53 54.66 52678.24 88888.00 2007-03-12 20:21:04.403 071 18167.64 54.62 52678.27 88888.00 2007-03-12 20:21:04.903 071 18167.97 54.69 52678.28 88888.00 2007-03-12 20:21:05.403 071 18167.95 54.73 52678.33 88888.00 2007-03-12 20:21:05.903 071 18167.97 54.77 52678.36 88888.00 2007-03-12 20:21:06.403 071 18167.93 54.84 52678.33 88888.00 2007-03-12 20:21:06.903 071 18167.85 54.91 52678.20 88888.00 2007-03-12 20:21:07.403 071 18167.82 54.96 52678.11 88888.00 2007-03-12 20:21:07.903 071 18167.81 54.92 52678.05 88888.00 2007-03-12 20:21:08.403 071 18168.03 54.95 52678.01 88888.00 2007-03-12 20:21:08.903 071 18168.22 55.01 52678.08 88888.00 2007-03-12 20:21:09.403 071 18168.19 55.10 52678.04 88888.00 2007-03-12 20:21:09.903 071 18168.10 55.11 52678.01 88888.00 2007-03-12 20:21:10.403 071 18168.18 55.18 52677.92 88888.00 2007-03-12 20:21:10.903 071 18168.19 55.21 52677.92 88888.00 2007-03-12 20:21:11.403 071 18168.15 55.24 52677.93 88888.00 2007-03-12 20:21:11.903 071 18168.25 55.30 52678.00 88888.00 2007-03-12 20:21:12.403 071 18168.29 55.29 52678.01 88888.00 2007-03-12 20:21:12.903 071 18168.30 55.29 52677.96 88888.00 2007-03-12 20:21:13.403 071 18168.35 55.28 52677.93 88888.00 2007-03-12 20:21:13.903 071 18168.36 55.36 52678.02 88888.00 2007-03-12 20:21:14.403 071 18168.32 55.41 52678.13 88888.00 2007-03-12 20:21:14.903 071 18168.32 55.38 52678.10 88888.00 2007-03-12 20:21:15.403 071 18168.26 55.34 52678.07 88888.00 2007-03-12 20:21:15.903 071 18168.26 55.36 52678.04 88888.00 2007-03-12 20:21:16.403 071 18168.33 55.40 52678.10 88888.00 2007-03-12 20:21:16.903 071 18168.39 55.38 52678.05 88888.00 2007-03-12 20:21:17.403 071 18168.40 55.41 52678.07 88888.00 2007-03-12 20:21:17.903 071 18168.37 55.47 52678.17 88888.00 2007-03-12 20:21:18.403 071 18168.28 55.49 52678.05 88888.00 2007-03-12 20:21:18.903 071 18168.28 55.47 52678.06 88888.00 2007-03-12 20:21:19.403 071 18168.30 55.50 52678.27 88888.00 2007-03-12 20:21:19.903 071 18168.49 55.50 52678.29 88888.00 2007-03-12 20:21:20.403 071 18168.50 55.41 52678.28 88888.00 2007-03-12 20:21:20.903 071 18168.48 55.36 52678.19 88888.00 2007-03-12 20:21:21.403 071 18168.48 55.40 52678.16 88888.00 2007-03-12 20:21:21.903 071 18168.53 55.36 52678.04 88888.00 2007-03-12 20:21:22.403 071 18168.51 55.31 52678.04 88888.00 2007-03-12 20:21:22.903 071 18168.42 55.23 52678.07 88888.00 2007-03-12 20:21:23.403 071 18168.41 55.24 52678.15 88888.00 2007-03-12 20:21:23.903 071 18168.43 55.28 52678.25 88888.00 2007-03-12 20:21:24.403 071 18168.49 55.23 52678.10 88888.00 2007-03-12 20:21:24.903 071 18168.52 55.23 52678.15 88888.00 2007-03-12 20:21:25.403 071 18168.60 55.30 52678.19 88888.00 2007-03-12 20:21:25.903 071 18168.67 55.39 52678.15 88888.00 2007-03-12 20:21:26.403 071 18168.48 55.35 52678.04 88888.00 2007-03-12 20:21:26.903 071 18168.40 55.38 52678.19 88888.00 2007-03-12 20:21:27.403 071 18168.51 55.34 52678.27 88888.00 2007-03-12 20:21:27.903 071 18168.59 55.29 52678.39 88888.00 2007-03-12 20:21:28.403 071 18168.63 55.16 52678.30 88888.00 2007-03-12 20:21:28.903 071 18168.72 55.16 52678.18 88888.00 2007-03-12 20:21:29.403 071 18168.72 55.22 52678.03 88888.00 2007-03-12 20:21:29.903 071 18168.54 55.14 52677.99 88888.00 2007-03-12 20:21:30.403 071 18168.59 55.14 52677.90 88888.00 2007-03-12 20:21:30.903 071 18168.72 55.16 52677.92 88888.00 2007-03-12 20:21:31.403 071 18168.59 55.19 52678.02 88888.00 2007-03-12 20:21:31.903 071 18168.58 55.22 52678.08 88888.00 2007-03-12 20:21:32.403 071 18168.67 55.25 52678.18 88888.00 2007-03-12 20:21:32.903 071 18168.85 55.24 52678.19 88888.00 2007-03-12 20:21:33.403 071 18168.82 55.25 52678.22 88888.00 2007-03-12 20:21:33.903 071 18168.80 55.28 52678.13 88888.00 2007-03-12 20:21:34.403 071 18168.84 55.30 52678.10 88888.00 2007-03-12 20:21:34.903 071 18168.87 55.25 52678.10 88888.00 2007-03-12 20:21:35.403 071 18168.86 55.22 52678.10 88888.00 2007-03-12 20:21:35.903 071 18168.86 55.18 52678.07 88888.00 2007-03-12 20:21:36.403 071 18168.85 55.21 52678.14 88888.00 2007-03-12 20:21:36.903 071 18168.72 55.21 52678.12 88888.00 2007-03-12 20:21:37.403 071 18168.40 55.13 52678.18 88888.00 2007-03-12 20:21:37.903 071 18168.65 55.11 52678.18 88888.00 2007-03-12 20:21:38.403 071 18168.81 55.15 52678.19 88888.00 2007-03-12 20:21:38.903 071 18168.95 55.15 52678.19 88888.00 2007-03-12 20:21:39.403 071 18169.00 55.17 52678.18 88888.00 2007-03-12 20:21:39.903 071 18169.01 55.16 52678.19 88888.00 2007-03-12 20:21:40.403 071 18168.91 55.16 52678.14 88888.00 2007-03-12 20:21:40.903 071 18168.96 55.10 52678.06 88888.00 2007-03-12 20:21:41.403 071 18169.00 55.07 52678.06 88888.00 2007-03-12 20:21:41.903 071 18169.06 55.08 52678.12 88888.00 2007-03-12 20:21:42.403 071 18168.85 54.99 52678.04 88888.00 2007-03-12 20:21:42.903 071 18168.87 54.95 52678.16 88888.00 2007-03-12 20:21:43.403 071 18169.00 54.96 52678.00 88888.00 2007-03-12 20:21:43.903 071 18169.12 54.88 52678.01 88888.00 2007-03-12 20:21:44.403 071 18169.03 54.82 52678.19 88888.00 2007-03-12 20:21:44.903 071 18169.08 54.77 52678.05 88888.00 2007-03-12 20:21:45.403 071 18169.21 54.79 52678.04 88888.00 2007-03-12 20:21:45.903 071 18169.17 54.75 52678.07 88888.00 2007-03-12 20:21:46.403 071 18169.08 54.73 52678.01 88888.00 2007-03-12 20:21:46.903 071 18169.15 54.71 52677.91 88888.00 2007-03-12 20:21:47.403 071 18169.07 54.73 52677.92 88888.00 2007-03-12 20:21:47.903 071 18169.06 54.69 52677.92 88888.00 2007-03-12 20:21:48.403 071 18169.04 54.66 52677.90 88888.00 2007-03-12 20:21:48.903 071 18169.09 54.69 52677.89 88888.00 2007-03-12 20:21:49.403 071 18169.16 54.63 52677.93 88888.00 2007-03-12 20:21:49.903 071 18169.09 54.59 52678.00 88888.00 2007-03-12 20:21:50.403 071 18169.11 54.46 52678.23 88888.00 2007-03-12 20:21:50.903 071 18169.09 54.41 52678.22 88888.00 2007-03-12 20:21:51.403 071 18169.14 54.42 52678.19 88888.00 2007-03-12 20:21:51.903 071 18169.00 54.43 52678.27 88888.00 2007-03-12 20:21:52.403 071 18169.06 54.35 52678.28 88888.00 2007-03-12 20:21:52.903 071 18169.19 54.30 52678.30 88888.00 2007-03-12 20:21:53.403 071 18169.21 54.24 52678.29 88888.00 2007-03-12 20:21:53.903 071 18169.24 54.25 52678.31 88888.00 2007-03-12 20:21:54.403 071 18169.32 54.32 52678.23 88888.00 2007-03-12 20:21:54.903 071 18169.23 54.24 52678.24 88888.00 2007-03-12 20:21:55.403 071 18169.05 54.26 52678.22 88888.00 2007-03-12 20:21:55.903 071 18168.90 54.19 52678.18 88888.00 2007-03-12 20:21:56.403 071 18168.86 54.14 52678.26 88888.00 2007-03-12 20:21:56.903 071 18169.02 54.21 52678.29 88888.00 2007-03-12 20:21:57.403 071 18169.02 54.23 52678.27 88888.00 2007-03-12 20:21:57.903 071 18169.18 54.23 52678.24 88888.00 2007-03-12 20:21:58.403 071 18169.12 54.25 52678.28 88888.00 2007-03-12 20:21:58.903 071 18169.09 54.20 52678.33 88888.00 2007-03-12 20:21:59.403 071 18169.06 54.13 52678.34 88888.00 2007-03-12 20:21:59.903 071 18169.09 54.15 52678.42 88888.00 2007-03-12 20:22:00.403 071 18168.98 54.12 52678.34 88888.00 2007-03-12 20:22:00.903 071 18169.00 54.04 52678.36 88888.00 2007-03-12 20:22:01.403 071 18168.96 54.08 52678.51 88888.00 2007-03-12 20:22:01.903 071 18168.76 54.14 52678.46 88888.00 2007-03-12 20:22:02.403 071 18168.85 54.13 52678.36 88888.00 2007-03-12 20:22:02.903 071 18168.96 54.17 52678.37 88888.00 2007-03-12 20:22:03.403 071 18168.97 54.09 52678.43 88888.00 2007-03-12 20:22:03.903 071 18168.85 54.10 52678.47 88888.00 2007-03-12 20:22:04.403 071 18168.83 54.18 52678.45 88888.00 2007-03-12 20:22:04.903 071 18168.84 54.15 52678.37 88888.00 2007-03-12 20:22:05.403 071 18168.84 54.21 52678.34 88888.00 2007-03-12 20:22:05.903 071 18168.85 54.18 52678.29 88888.00 2007-03-12 20:22:06.403 071 18168.72 54.20 52678.31 88888.00 2007-03-12 20:22:06.903 071 18168.78 54.33 52678.41 88888.00 2007-03-12 20:22:07.403 071 18168.89 54.35 52678.47 88888.00 2007-03-12 20:22:07.903 071 18168.96 54.31 52678.47 88888.00 2007-03-12 20:22:08.403 071 18169.00 54.28 52678.42 88888.00 2007-03-12 20:22:08.903 071 18169.06 54.29 52678.43 88888.00 2007-03-12 20:22:09.403 071 18169.03 54.34 52678.36 88888.00 2007-03-12 20:22:09.903 071 18169.16 54.29 52678.31 88888.00 2007-03-12 20:22:10.403 071 18169.22 54.29 52678.27 88888.00 2007-03-12 20:22:10.903 071 18169.25 54.28 52678.31 88888.00 2007-03-12 20:22:11.403 071 18169.24 54.32 52678.29 88888.00 2007-03-12 20:22:11.903 071 18169.32 54.35 52678.35 88888.00 2007-03-12 20:22:12.403 071 18169.38 54.23 52678.25 88888.00 2007-03-12 20:22:12.903 071 18169.34 54.28 52678.35 88888.00 2007-03-12 20:22:13.403 071 18169.25 54.28 52678.41 88888.00 2007-03-12 20:22:13.903 071 18169.26 54.19 52678.50 88888.00 2007-03-12 20:22:14.403 071 18169.16 54.12 52678.52 88888.00 2007-03-12 20:22:14.903 071 18169.23 54.15 52678.42 88888.00 2007-03-12 20:22:15.403 071 18169.36 54.15 52678.43 88888.00 2007-03-12 20:22:15.903 071 18169.34 54.16 52678.49 88888.00 2007-03-12 20:22:16.403 071 18169.24 54.17 52678.48 88888.00 2007-03-12 20:22:16.903 071 18169.22 54.17 52678.50 88888.00 2007-03-12 20:22:17.403 071 18169.29 54.15 52678.45 88888.00 2007-03-12 20:22:17.903 071 18169.35 54.16 52678.37 88888.00 2007-03-12 20:22:18.403 071 18169.43 54.12 52678.30 88888.00 2007-03-12 20:22:18.903 071 18169.62 54.12 52678.36 88888.00 2007-03-12 20:22:19.403 071 18169.63 54.10 52678.39 88888.00 2007-03-12 20:22:19.903 071 18169.55 54.00 52678.45 88888.00 2007-03-12 20:22:20.403 071 18169.46 53.92 52678.51 88888.00 2007-03-12 20:22:20.903 071 18169.54 54.03 52678.57 88888.00 2007-03-12 20:22:21.403 071 18169.52 54.07 52678.60 88888.00 2007-03-12 20:22:21.903 071 18169.58 54.03 52678.59 88888.00 2007-03-12 20:22:22.403 071 18169.58 53.97 52678.52 88888.00 2007-03-12 20:22:22.903 071 18169.66 53.95 52678.52 88888.00 2007-03-12 20:22:23.403 071 18169.61 53.99 52678.50 88888.00 2007-03-12 20:22:23.903 071 18169.56 53.90 52678.36 88888.00 2007-03-12 20:22:24.403 071 18169.68 53.75 52678.48 88888.00 2007-03-12 20:22:24.903 071 18169.91 53.79 52678.56 88888.00 2007-03-12 20:22:25.403 071 18169.89 53.80 52678.52 88888.00 2007-03-12 20:22:25.903 071 18169.82 53.83 52678.54 88888.00 2007-03-12 20:22:26.403 071 18169.80 53.94 52678.41 88888.00 2007-03-12 20:22:26.903 071 18169.84 53.85 52678.33 88888.00 2007-03-12 20:22:27.403 071 18169.84 53.83 52678.36 88888.00 2007-03-12 20:22:27.903 071 18169.94 53.84 52678.38 88888.00 2007-03-12 20:22:28.403 071 18169.90 53.80 52678.38 88888.00 2007-03-12 20:22:28.903 071 18169.83 53.76 52678.45 88888.00 2007-03-12 20:22:29.403 071 18169.99 53.72 52678.49 88888.00 2007-03-12 20:22:29.903 071 18170.22 53.72 52678.49 88888.00 2007-03-12 20:22:30.403 071 18170.20 53.79 52678.51 88888.00 2007-03-12 20:22:30.903 071 18170.22 53.79 52678.46 88888.00 2007-03-12 20:22:31.403 071 18170.28 53.78 52678.46 88888.00 2007-03-12 20:22:31.903 071 18170.30 53.75 52678.43 88888.00 2007-03-12 20:22:32.403 071 18170.37 53.70 52678.40 88888.00 2007-03-12 20:22:32.903 071 18170.36 53.68 52678.35 88888.00 2007-03-12 20:22:33.403 071 18170.39 53.64 52678.41 88888.00 2007-03-12 20:22:33.903 071 18170.53 53.70 52678.37 88888.00 2007-03-12 20:22:34.403 071 18170.55 53.76 52678.28 88888.00 2007-03-12 20:22:34.903 071 18170.59 53.83 52678.35 88888.00 2007-03-12 20:22:35.403 071 18170.76 53.87 52678.41 88888.00 2007-03-12 20:22:35.903 071 18170.78 53.87 52678.46 88888.00 2007-03-12 20:22:36.403 071 18170.90 53.75 52678.50 88888.00 2007-03-12 20:22:36.903 071 18170.90 53.75 52678.49 88888.00 2007-03-12 20:22:37.403 071 18170.95 53.77 52678.45 88888.00 2007-03-12 20:22:37.903 071 18170.95 53.82 52678.40 88888.00 2007-03-12 20:22:38.403 071 18170.99 53.81 52678.45 88888.00 2007-03-12 20:22:38.903 071 18170.91 53.80 52678.49 88888.00 2007-03-12 20:22:39.403 071 18170.95 53.80 52678.52 88888.00 2007-03-12 20:22:39.903 071 18170.88 53.87 52678.56 88888.00 2007-03-12 20:22:40.403 071 18170.95 53.90 52678.56 88888.00 2007-03-12 20:22:40.903 071 18171.02 54.01 52678.56 88888.00 2007-03-12 20:22:41.403 071 18171.06 53.99 52678.60 88888.00 2007-03-12 20:22:41.903 071 18171.13 53.88 52678.65 88888.00 2007-03-12 20:22:42.403 071 18171.12 53.82 52678.68 88888.00 2007-03-12 20:22:42.903 071 18171.10 53.79 52678.72 88888.00 2007-03-12 20:22:43.403 071 18171.21 53.79 52678.71 88888.00 2007-03-12 20:22:43.903 071 18171.28 53.83 52678.74 88888.00 2007-03-12 20:22:44.403 071 18171.30 53.82 52678.74 88888.00 2007-03-12 20:22:44.903 071 18171.31 53.80 52678.73 88888.00 2007-03-12 20:22:45.403 071 18171.35 53.78 52678.69 88888.00 2007-03-12 20:22:45.903 071 18171.35 53.71 52678.63 88888.00 2007-03-12 20:22:46.403 071 18171.35 53.71 52678.60 88888.00 2007-03-12 20:22:46.903 071 18171.43 53.76 52678.62 88888.00 2007-03-12 20:22:47.403 071 18171.43 53.84 52678.69 88888.00 2007-03-12 20:22:47.903 071 18171.41 53.91 52678.69 88888.00 2007-03-12 20:22:48.403 071 18171.42 53.90 52678.68 88888.00 2007-03-12 20:22:48.903 071 18171.32 53.84 52678.59 88888.00 2007-03-12 20:22:49.403 071 18171.34 53.76 52678.54 88888.00 2007-03-12 20:22:49.903 071 18171.54 53.70 52678.57 88888.00 2007-03-12 20:22:50.403 071 18171.54 53.69 52678.60 88888.00 2007-03-12 20:22:50.903 071 18171.39 53.68 52678.57 88888.00 2007-03-12 20:22:51.403 071 18171.42 53.76 52678.47 88888.00 2007-03-12 20:22:51.903 071 18171.41 53.77 52678.49 88888.00 2007-03-12 20:22:52.403 071 18171.41 53.73 52678.53 88888.00 2007-03-12 20:22:52.903 071 18171.44 53.70 52678.53 88888.00 2007-03-12 20:22:53.403 071 18171.41 53.71 52678.49 88888.00 2007-03-12 20:22:53.903 071 18171.36 53.68 52678.47 88888.00 2007-03-12 20:22:54.403 071 18171.41 53.67 52678.50 88888.00 2007-03-12 20:22:54.903 071 18171.42 53.69 52678.49 88888.00 2007-03-12 20:22:55.403 071 18171.51 53.68 52678.50 88888.00 2007-03-12 20:22:55.903 071 18171.44 53.70 52678.60 88888.00 2007-03-12 20:22:56.403 071 18171.40 53.70 52678.65 88888.00 2007-03-12 20:22:56.903 071 18171.43 53.71 52678.56 88888.00 2007-03-12 20:22:57.403 071 18171.53 53.87 52678.54 88888.00 2007-03-12 20:22:57.903 071 18171.49 53.95 52678.56 88888.00 2007-03-12 20:22:58.403 071 18171.50 53.92 52678.45 88888.00 2007-03-12 20:22:58.903 071 18171.50 53.95 52678.58 88888.00 2007-03-12 20:22:59.403 071 18171.54 53.97 52678.62 88888.00 2007-03-12 20:22:59.903 071 18171.54 53.91 52678.62 88888.00 2007-03-12 20:23:00.403 071 18171.62 53.97 52678.66 88888.00 2007-03-12 20:23:00.903 071 18171.58 54.06 52678.60 88888.00 2007-03-12 20:23:01.403 071 18171.57 54.09 52678.71 88888.00 2007-03-12 20:23:01.903 071 18171.62 54.10 52678.83 88888.00 2007-03-12 20:23:02.403 071 18171.69 54.16 52678.80 88888.00 2007-03-12 20:23:02.903 071 18171.77 54.13 52678.73 88888.00 2007-03-12 20:23:03.403 071 18171.72 54.14 52678.76 88888.00 2007-03-12 20:23:03.903 071 18171.83 54.17 52678.82 88888.00 2007-03-12 20:23:04.403 071 18171.76 54.21 52678.88 88888.00 2007-03-12 20:23:04.903 071 18171.84 54.11 52678.88 88888.00 2007-03-12 20:23:05.403 071 18172.00 54.07 52678.85 88888.00 2007-03-12 20:23:05.903 071 18171.94 54.04 52678.91 88888.00 2007-03-12 20:23:06.403 071 18171.93 53.90 52678.88 88888.00 2007-03-12 20:23:06.903 071 18171.94 53.90 52678.87 88888.00 2007-03-12 20:23:07.403 071 18171.95 53.95 52678.84 88888.00 2007-03-12 20:23:07.903 071 18171.95 53.94 52678.82 88888.00 2007-03-12 20:23:08.403 071 18172.02 53.95 52678.84 88888.00 2007-03-12 20:23:08.903 071 18172.22 53.94 52678.83 88888.00 2007-03-12 20:23:09.403 071 18172.32 54.07 52678.84 88888.00 2007-03-12 20:23:09.903 071 18172.42 54.09 52678.80 88888.00 2007-03-12 20:23:10.403 071 18172.49 54.09 52678.85 88888.00 2007-03-12 20:23:10.903 071 18172.40 54.03 52678.78 88888.00 2007-03-12 20:23:11.403 071 18172.33 53.98 52678.74 88888.00 2007-03-12 20:23:11.903 071 18172.38 53.98 52678.89 88888.00 2007-03-12 20:23:12.403 071 18172.51 53.98 52678.91 88888.00 2007-03-12 20:23:12.903 071 18172.51 53.86 52678.93 88888.00 2007-03-12 20:23:13.403 071 18172.54 53.89 52678.94 88888.00 2007-03-12 20:23:13.903 071 18172.53 53.94 52678.86 88888.00 2007-03-12 20:23:14.403 071 18172.50 53.94 52678.83 88888.00 2007-03-12 20:23:14.903 071 18172.41 53.87 52678.80 88888.00 2007-03-12 20:23:15.403 071 18172.41 53.87 52678.86 88888.00 2007-03-12 20:23:15.903 071 18172.40 53.77 52678.81 88888.00 2007-03-12 20:23:16.403 071 18172.43 53.71 52678.74 88888.00 2007-03-12 20:23:16.903 071 18172.32 53.72 52678.68 88888.00 2007-03-12 20:23:17.403 071 18172.40 53.66 52678.62 88888.00 2007-03-12 20:23:17.903 071 18172.53 53.62 52678.65 88888.00 2007-03-12 20:23:18.403 071 18172.56 53.63 52678.81 88888.00 2007-03-12 20:23:18.903 071 18172.52 53.56 52678.97 88888.00 2007-03-12 20:23:19.403 071 18172.54 53.53 52678.95 88888.00 2007-03-12 20:23:19.903 071 18172.56 53.48 52678.98 88888.00 2007-03-12 20:23:20.403 071 18172.48 53.47 52678.94 88888.00 2007-03-12 20:23:20.903 071 18172.58 53.44 52678.98 88888.00 2007-03-12 20:23:21.403 071 18172.56 53.45 52679.00 88888.00 2007-03-12 20:23:21.903 071 18172.53 53.42 52678.99 88888.00 2007-03-12 20:23:22.403 071 18172.56 53.39 52679.03 88888.00 2007-03-12 20:23:22.903 071 18172.49 53.36 52679.11 88888.00 2007-03-12 20:23:23.403 071 18172.59 53.38 52679.08 88888.00 2007-03-12 20:23:23.903 071 18172.64 53.40 52679.04 88888.00 2007-03-12 20:23:24.403 071 18172.49 53.40 52679.08 88888.00 2007-03-12 20:23:24.903 071 18172.51 53.38 52679.11 88888.00 2007-03-12 20:23:25.403 071 18172.69 53.31 52679.17 88888.00 2007-03-12 20:23:25.903 071 18172.74 53.32 52679.18 88888.00 2007-03-12 20:23:26.403 071 18172.69 53.36 52679.28 88888.00 2007-03-12 20:23:26.903 071 18172.64 53.31 52679.32 88888.00 2007-03-12 20:23:27.403 071 18172.69 53.30 52679.29 88888.00 2007-03-12 20:23:27.903 071 18172.71 53.32 52679.22 88888.00 2007-03-12 20:23:28.403 071 18172.69 53.29 52679.19 88888.00 2007-03-12 20:23:28.903 071 18172.66 53.32 52679.14 88888.00 2007-03-12 20:23:29.403 071 18172.74 53.29 52679.22 88888.00 2007-03-12 20:23:29.903 071 18172.82 53.23 52679.28 88888.00 2007-03-12 20:23:30.403 071 18172.84 53.25 52679.21 88888.00 2007-03-12 20:23:30.903 071 18172.88 53.32 52679.26 88888.00 2007-03-12 20:23:31.403 071 18172.81 53.33 52679.26 88888.00 2007-03-12 20:23:31.903 071 18172.66 53.26 52679.26 88888.00 2007-03-12 20:23:32.403 071 18172.72 53.33 52679.22 88888.00 2007-03-12 20:23:32.903 071 18172.81 53.35 52679.17 88888.00 2007-03-12 20:23:33.403 071 18172.82 53.38 52679.18 88888.00 2007-03-12 20:23:33.903 071 18172.78 53.36 52679.24 88888.00 2007-03-12 20:23:34.403 071 18172.80 53.37 52679.18 88888.00 2007-03-12 20:23:34.903 071 18172.84 53.37 52679.14 88888.00 2007-03-12 20:23:35.403 071 18172.92 53.36 52679.22 88888.00 2007-03-12 20:23:35.903 071 18172.91 53.39 52679.26 88888.00 2007-03-12 20:23:36.403 071 18172.87 53.39 52679.26 88888.00 2007-03-12 20:23:36.903 071 18172.97 53.46 52679.24 88888.00 2007-03-12 20:23:37.403 071 18173.04 53.42 52679.23 88888.00 2007-03-12 20:23:37.903 071 18173.03 53.39 52679.14 88888.00 2007-03-12 20:23:38.403 071 18172.99 53.35 52679.10 88888.00 2007-03-12 20:23:38.903 071 18173.02 53.39 52679.31 88888.00 2007-03-12 20:23:39.403 071 18173.10 53.41 52679.42 88888.00 2007-03-12 20:23:39.903 071 18173.19 53.36 52679.39 88888.00 2007-03-12 20:23:40.403 071 18173.28 53.32 52679.28 88888.00 2007-03-12 20:23:40.903 071 18173.23 53.34 52679.35 88888.00 2007-03-12 20:23:41.403 071 18173.12 53.33 52679.46 88888.00 2007-03-12 20:23:41.903 071 18173.21 53.26 52679.44 88888.00 2007-03-12 20:23:42.403 071 18173.19 53.16 52679.44 88888.00 2007-03-12 20:23:42.903 071 18173.29 53.07 52679.40 88888.00 2007-03-12 20:23:43.403 071 18173.34 53.06 52679.47 88888.00 2007-03-12 20:23:43.903 071 18173.39 53.07 52679.43 88888.00 2007-03-12 20:23:44.403 071 18173.43 53.11 52679.39 88888.00 2007-03-12 20:23:44.903 071 18173.47 53.09 52679.45 88888.00 2007-03-12 20:23:45.403 071 18173.39 52.97 52679.42 88888.00 2007-03-12 20:23:45.903 071 18173.38 52.88 52679.41 88888.00 2007-03-12 20:23:46.403 071 18173.47 52.90 52679.36 88888.00 2007-03-12 20:23:46.903 071 18173.42 53.04 52679.36 88888.00 2007-03-12 20:23:47.403 071 18173.52 53.05 52679.34 88888.00 2007-03-12 20:23:47.903 071 18173.56 52.96 52679.38 88888.00 2007-03-12 20:23:48.403 071 18173.57 52.82 52679.46 88888.00 2007-03-12 20:23:48.903 071 18173.68 52.83 52679.58 88888.00 2007-03-12 20:23:49.403 071 18173.53 52.73 52679.62 88888.00 2007-03-12 20:23:49.903 071 18173.45 52.78 52679.65 88888.00 2007-03-12 20:23:50.403 071 18173.46 52.80 52679.54 88888.00 2007-03-12 20:23:50.903 071 18173.54 52.78 52679.44 88888.00 2007-03-12 20:23:51.403 071 18173.51 52.77 52679.36 88888.00 2007-03-12 20:23:51.903 071 18173.50 52.85 52679.38 88888.00 2007-03-12 20:23:52.403 071 18173.43 52.82 52679.32 88888.00 2007-03-12 20:23:52.903 071 18173.28 52.76 52679.41 88888.00 2007-03-12 20:23:53.403 071 18173.19 52.76 52679.44 88888.00 2007-03-12 20:23:53.903 071 18173.38 52.73 52679.55 88888.00 2007-03-12 20:23:54.403 071 18173.37 52.73 52679.62 88888.00 2007-03-12 20:23:54.903 071 18173.27 52.66 52679.64 88888.00 2007-03-12 20:23:55.403 071 18173.29 52.64 52679.59 88888.00 2007-03-12 20:23:55.903 071 18173.32 52.52 52679.47 88888.00 2007-03-12 20:23:56.403 071 18173.27 52.55 52679.45 88888.00 2007-03-12 20:23:56.903 071 18173.17 52.47 52679.55 88888.00 2007-03-12 20:23:57.403 071 18173.21 52.47 52679.57 88888.00 2007-03-12 20:23:57.903 071 18173.23 52.48 52679.51 88888.00 2007-03-12 20:23:58.403 071 18173.38 52.46 52679.54 88888.00 2007-03-12 20:23:58.903 071 18173.45 52.49 52679.53 88888.00 2007-03-12 20:23:59.403 071 18173.43 52.46 52679.43 88888.00 2007-03-12 20:23:59.903 071 18173.43 52.48 52679.54 88888.00 2007-03-12 20:24:00.403 071 18173.50 52.45 52679.58 88888.00 2007-03-12 20:24:00.903 071 18173.50 52.44 52679.52 88888.00 2007-03-12 20:24:01.403 071 18174.15 52.49 52679.50 88888.00 2007-03-12 20:24:01.903 071 18174.32 52.54 52679.52 88888.00 2007-03-12 20:24:02.403 071 18173.68 52.50 52679.56 88888.00 2007-03-12 20:24:02.903 071 18173.37 52.43 52679.57 88888.00 2007-03-12 20:24:03.403 071 18173.26 52.43 52679.58 88888.00 2007-03-12 20:24:03.903 071 18173.26 52.44 52679.54 88888.00 2007-03-12 20:24:04.403 071 18173.24 52.46 52679.57 88888.00 2007-03-12 20:24:04.903 071 18173.28 52.48 52679.76 88888.00 2007-03-12 20:24:05.403 071 18173.34 52.48 52679.76 88888.00 2007-03-12 20:24:05.903 071 18173.28 52.47 52679.72 88888.00 2007-03-12 20:24:06.403 071 18173.30 52.50 52679.69 88888.00 2007-03-12 20:24:06.903 071 18173.32 52.47 52679.76 88888.00 2007-03-12 20:24:07.403 071 18173.30 52.47 52679.74 88888.00 2007-03-12 20:24:07.903 071 18173.36 52.44 52679.70 88888.00 2007-03-12 20:24:08.403 071 18173.35 52.53 52679.69 88888.00 2007-03-12 20:24:08.903 071 18173.29 52.48 52679.76 88888.00 2007-03-12 20:24:09.403 071 18173.28 52.44 52679.70 88888.00 2007-03-12 20:24:09.903 071 18173.24 52.48 52679.65 88888.00 2007-03-12 20:24:10.403 071 18173.18 52.48 52679.69 88888.00 2007-03-12 20:24:10.903 071 18173.19 52.54 52679.73 88888.00 2007-03-12 20:24:11.403 071 18173.29 52.53 52679.64 88888.00 2007-03-12 20:24:11.903 071 18173.40 52.49 52679.61 88888.00 2007-03-12 20:24:12.403 071 18173.40 52.52 52679.63 88888.00 2007-03-12 20:24:12.903 071 18173.30 52.53 52679.61 88888.00 2007-03-12 20:24:13.403 071 18173.37 52.57 52679.61 88888.00 2007-03-12 20:24:13.903 071 18173.40 52.50 52679.56 88888.00 2007-03-12 20:24:14.403 071 18173.35 52.47 52679.52 88888.00 2007-03-12 20:24:14.903 071 18173.50 52.42 52679.53 88888.00 2007-03-12 20:24:15.403 071 18173.50 52.28 52679.53 88888.00 2007-03-12 20:24:15.903 071 18173.57 52.28 52679.51 88888.00 2007-03-12 20:24:16.403 071 18173.53 52.34 52679.57 88888.00 2007-03-12 20:24:16.903 071 18173.57 52.38 52679.58 88888.00 2007-03-12 20:24:17.403 071 18173.49 52.41 52679.46 88888.00 2007-03-12 20:24:17.903 071 18173.49 52.35 52679.46 88888.00 2007-03-12 20:24:18.403 071 18173.54 52.32 52679.44 88888.00 2007-03-12 20:24:18.903 071 18173.53 52.31 52679.42 88888.00 2007-03-12 20:24:19.403 071 18173.49 52.22 52679.50 88888.00 2007-03-12 20:24:19.903 071 18173.48 52.16 52679.49 88888.00 2007-03-12 20:24:20.403 071 18173.46 52.19 52679.52 88888.00 2007-03-12 20:24:20.903 071 18173.51 52.17 52679.54 88888.00 2007-03-12 20:24:21.403 071 18173.49 52.07 52679.52 88888.00 2007-03-12 20:24:21.903 071 18173.40 52.02 52679.51 88888.00 2007-03-12 20:24:22.403 071 18173.35 52.04 52679.53 88888.00 2007-03-12 20:24:22.903 071 18173.26 51.99 52679.65 88888.00 2007-03-12 20:24:23.403 071 18173.27 51.89 52679.56 88888.00 2007-03-12 20:24:23.903 071 18173.30 51.89 52679.57 88888.00 2007-03-12 20:24:24.403 071 18173.30 51.82 52679.59 88888.00 2007-03-12 20:24:24.903 071 18173.23 51.76 52679.67 88888.00 2007-03-12 20:24:25.403 071 18173.21 51.74 52679.72 88888.00 2007-03-12 20:24:25.903 071 18173.25 51.72 52679.69 88888.00 2007-03-12 20:24:26.403 071 18173.24 51.80 52679.77 88888.00 2007-03-12 20:24:26.903 071 18173.21 51.79 52679.82 88888.00 2007-03-12 20:24:27.403 071 18173.18 51.68 52679.85 88888.00 2007-03-12 20:24:27.903 071 18173.39 51.63 52679.94 88888.00 2007-03-12 20:24:28.403 071 18173.35 51.65 52679.93 88888.00 2007-03-12 20:24:28.903 071 18173.29 51.63 52679.90 88888.00 2007-03-12 20:24:29.403 071 18173.28 51.55 52679.92 88888.00 2007-03-12 20:24:29.903 071 18173.30 51.52 52679.84 88888.00 2007-03-12 20:24:30.403 071 18173.14 51.50 52679.84 88888.00 2007-03-12 20:24:30.903 071 18173.12 51.52 52679.81 88888.00 2007-03-12 20:24:31.403 071 18173.15 51.49 52679.76 88888.00 2007-03-12 20:24:31.903 071 18173.15 51.49 52679.80 88888.00 2007-03-12 20:24:32.403 071 18173.17 51.43 52679.80 88888.00 2007-03-12 20:24:32.903 071 18173.20 51.36 52679.85 88888.00 2007-03-12 20:24:33.403 071 18173.05 51.38 52679.80 88888.00 2007-03-12 20:24:33.903 071 18172.93 51.41 52679.81 88888.00 2007-03-12 20:24:34.403 071 18173.12 51.38 52679.73 88888.00 2007-03-12 20:24:34.903 071 18173.15 51.41 52679.80 88888.00 2007-03-12 20:24:35.403 071 18173.05 51.41 52679.70 88888.00 2007-03-12 20:24:35.903 071 18173.13 51.36 52679.67 88888.00 2007-03-12 20:24:36.403 071 18173.01 51.32 52679.65 88888.00 2007-03-12 20:24:36.903 071 18172.95 51.32 52679.72 88888.00 2007-03-12 20:24:37.403 071 18173.05 51.25 52679.78 88888.00 2007-03-12 20:24:37.903 071 18173.12 51.32 52679.70 88888.00 2007-03-12 20:24:38.403 071 18173.08 51.38 52679.79 88888.00 2007-03-12 20:24:38.903 071 18172.95 51.31 52679.72 88888.00 2007-03-12 20:24:39.403 071 18172.89 51.32 52679.61 88888.00 2007-03-12 20:24:39.903 071 18173.09 51.38 52679.62 88888.00 2007-03-12 20:24:40.403 071 18173.16 51.40 52679.64 88888.00 2007-03-12 20:24:40.903 071 18173.16 51.43 52679.61 88888.00 2007-03-12 20:24:41.403 071 18173.24 51.47 52679.74 88888.00 2007-03-12 20:24:41.903 071 18173.23 51.45 52679.81 88888.00 2007-03-12 20:24:42.403 071 18173.15 51.35 52679.68 88888.00 2007-03-12 20:24:42.903 071 18173.23 51.44 52679.67 88888.00 2007-03-12 20:24:43.403 071 18173.38 51.40 52679.54 88888.00 2007-03-12 20:24:43.903 071 18173.48 51.33 52679.49 88888.00 2007-03-12 20:24:44.403 071 18173.43 51.34 52679.55 88888.00 2007-03-12 20:24:44.903 071 18173.39 51.32 52679.62 88888.00 2007-03-12 20:24:45.403 071 18173.36 51.32 52679.76 88888.00 2007-03-12 20:24:45.903 071 18173.43 51.31 52679.72 88888.00 2007-03-12 20:24:46.403 071 18173.41 51.23 52679.89 88888.00 2007-03-12 20:24:46.903 071 18173.45 51.26 52679.89 88888.00 2007-03-12 20:24:47.403 071 18173.51 51.23 52679.86 88888.00 2007-03-12 20:24:47.903 071 18173.68 51.20 52679.84 88888.00 2007-03-12 20:24:48.403 071 18173.68 51.15 52679.79 88888.00 2007-03-12 20:24:48.903 071 18173.61 51.17 52679.68 88888.00 2007-03-12 20:24:49.403 071 18173.56 51.20 52679.65 88888.00 2007-03-12 20:24:49.903 071 18173.60 51.21 52679.56 88888.00 2007-03-12 20:24:50.403 071 18173.75 51.15 52679.49 88888.00 2007-03-12 20:24:50.903 071 18173.80 51.04 52679.53 88888.00 2007-03-12 20:24:51.403 071 18173.80 51.04 52679.50 88888.00 2007-03-12 20:24:51.903 071 18173.81 51.00 52679.47 88888.00 2007-03-12 20:24:52.403 071 18173.75 50.96 52679.49 88888.00 2007-03-12 20:24:52.903 071 18173.71 50.99 52679.50 88888.00 2007-03-12 20:24:53.403 071 18173.88 50.95 52679.53 88888.00 2007-03-12 20:24:53.903 071 18173.85 50.94 52679.50 88888.00 2007-03-12 20:24:54.403 071 18173.88 50.95 52679.63 88888.00 2007-03-12 20:24:54.903 071 18173.89 50.92 52679.69 88888.00 2007-03-12 20:24:55.403 071 18173.84 50.94 52679.73 88888.00 2007-03-12 20:24:55.903 071 18173.84 50.89 52679.82 88888.00 2007-03-12 20:24:56.403 071 18174.12 50.89 52679.78 88888.00 2007-03-12 20:24:56.903 071 18174.07 50.89 52679.84 88888.00 2007-03-12 20:24:57.403 071 18173.80 50.91 52679.89 88888.00 2007-03-12 20:24:57.903 071 18173.79 50.88 52679.92 88888.00 2007-03-12 20:24:58.403 071 18173.71 50.88 52679.93 88888.00 2007-03-12 20:24:58.903 071 18173.61 50.89 52679.86 88888.00 2007-03-12 20:24:59.403 071 18173.57 50.87 52679.76 88888.00 2007-03-12 20:24:59.903 071 18173.70 50.95 52679.73 88888.00 2007-03-12 20:25:00.403 071 18173.82 51.00 52679.82 88888.00 2007-03-12 20:25:00.903 071 18173.81 50.99 52679.86 88888.00 2007-03-12 20:25:01.403 071 18173.74 50.99 52679.74 88888.00 2007-03-12 20:25:01.903 071 18173.62 51.01 52679.74 88888.00 2007-03-12 20:25:02.403 071 18173.62 50.95 52679.81 88888.00 2007-03-12 20:25:02.903 071 18173.65 50.85 52679.72 88888.00 2007-03-12 20:25:03.403 071 18173.65 50.85 52679.59 88888.00 2007-03-12 20:25:03.903 071 18173.71 50.83 52679.62 88888.00 2007-03-12 20:25:04.403 071 18173.65 50.77 52679.67 88888.00 2007-03-12 20:25:04.903 071 18173.69 50.76 52679.69 88888.00 2007-03-12 20:25:05.403 071 18173.79 50.74 52679.66 88888.00 2007-03-12 20:25:05.903 071 18173.68 50.72 52679.62 88888.00 2007-03-12 20:25:06.403 071 18173.58 50.79 52679.64 88888.00 2007-03-12 20:25:06.903 071 18173.79 50.78 52679.63 88888.00 2007-03-12 20:25:07.403 071 18173.77 50.73 52679.62 88888.00 2007-03-12 20:25:07.903 071 18173.73 50.73 52679.65 88888.00 2007-03-12 20:25:08.403 071 18173.67 50.76 52679.64 88888.00 2007-03-12 20:25:08.903 071 18173.59 50.75 52679.79 88888.00 2007-03-12 20:25:09.403 071 18173.64 50.69 52679.80 88888.00 2007-03-12 20:25:09.903 071 18173.71 50.72 52679.84 88888.00 2007-03-12 20:25:10.403 071 18173.73 50.71 52679.81 88888.00 2007-03-12 20:25:10.903 071 18173.83 50.69 52679.80 88888.00 2007-03-12 20:25:11.403 071 18173.88 50.72 52679.77 88888.00 2007-03-12 20:25:11.903 071 18173.81 50.75 52679.77 88888.00 2007-03-12 20:25:12.403 071 18173.74 50.74 52679.62 88888.00 2007-03-12 20:25:12.903 071 18173.62 50.70 52679.45 88888.00 2007-03-12 20:25:13.403 071 18173.73 50.66 52679.46 88888.00 2007-03-12 20:25:13.903 071 18173.69 50.64 52679.55 88888.00 2007-03-12 20:25:14.403 071 18173.71 50.62 52679.64 88888.00 2007-03-12 20:25:14.903 071 18173.71 50.62 52679.65 88888.00 2007-03-12 20:25:15.403 071 18173.71 50.66 52679.56 88888.00 2007-03-12 20:25:15.903 071 18173.71 50.68 52679.49 88888.00 2007-03-12 20:25:16.403 071 18173.78 50.70 52679.55 88888.00 2007-03-12 20:25:16.903 071 18173.72 50.74 52679.63 88888.00 2007-03-12 20:25:17.403 071 18173.81 50.75 52679.61 88888.00 2007-03-12 20:25:17.903 071 18173.96 50.74 52679.58 88888.00 2007-03-12 20:25:18.403 071 18173.92 50.78 52679.45 88888.00 2007-03-12 20:25:18.903 071 18174.00 50.82 52679.35 88888.00 2007-03-12 20:25:19.403 071 18174.10 50.82 52679.47 88888.00 2007-03-12 20:25:19.903 071 18174.07 50.85 52679.44 88888.00 2007-03-12 20:25:20.403 071 18174.05 50.87 52679.33 88888.00 2007-03-12 20:25:20.903 071 18174.17 50.88 52679.29 88888.00 2007-03-12 20:25:21.403 071 18174.25 50.97 52679.31 88888.00 2007-03-12 20:25:21.903 071 18174.16 50.96 52679.39 88888.00 2007-03-12 20:25:22.403 071 18174.27 50.99 52679.35 88888.00 2007-03-12 20:25:22.903 071 18174.29 51.00 52679.33 88888.00 2007-03-12 20:25:23.403 071 18174.40 51.00 52679.43 88888.00 2007-03-12 20:25:23.903 071 18174.51 50.98 52679.47 88888.00 2007-03-12 20:25:24.403 071 18174.40 50.91 52679.58 88888.00 2007-03-12 20:25:24.903 071 18174.32 50.95 52679.56 88888.00 2007-03-12 20:25:25.403 071 18174.34 51.07 52679.52 88888.00 2007-03-12 20:25:25.903 071 18174.32 51.15 52679.31 88888.00 2007-03-12 20:25:26.403 071 18174.19 51.11 52679.31 88888.00 2007-03-12 20:25:26.903 071 18174.17 51.16 52679.34 88888.00 2007-03-12 20:25:27.403 071 18174.18 51.14 52679.45 88888.00 2007-03-12 20:25:27.903 071 18174.11 51.11 52679.49 88888.00 2007-03-12 20:25:28.403 071 18173.99 51.16 52679.52 88888.00 2007-03-12 20:25:28.903 071 18174.14 51.18 52679.46 88888.00 2007-03-12 20:25:29.403 071 18174.16 51.17 52679.55 88888.00 2007-03-12 20:25:29.903 071 18174.19 51.09 52679.63 88888.00 2007-03-12 20:25:30.403 071 18174.36 51.16 52679.58 88888.00 2007-03-12 20:25:30.903 071 18174.45 51.29 52679.49 88888.00 2007-03-12 20:25:31.403 071 18174.41 51.29 52679.54 88888.00 2007-03-12 20:25:31.903 071 18174.43 51.18 52679.53 88888.00 2007-03-12 20:25:32.403 071 18174.35 51.21 52679.44 88888.00 2007-03-12 20:25:32.903 071 18174.35 51.18 52679.43 88888.00 2007-03-12 20:25:33.403 071 18174.34 51.24 52679.41 88888.00 2007-03-12 20:25:33.903 071 18174.36 51.23 52679.39 88888.00 2007-03-12 20:25:34.403 071 18174.53 51.24 52679.26 88888.00 2007-03-12 20:25:34.903 071 18174.56 51.33 52679.31 88888.00 2007-03-12 20:25:35.403 071 18174.58 51.41 52679.26 88888.00 2007-03-12 20:25:35.903 071 18174.51 51.41 52679.23 88888.00 2007-03-12 20:25:36.403 071 18174.51 51.46 52679.26 88888.00 2007-03-12 20:25:36.903 071 18174.54 51.42 52679.30 88888.00 2007-03-12 20:25:37.403 071 18174.51 51.48 52679.36 88888.00 2007-03-12 20:25:37.903 071 18174.65 51.42 52679.36 88888.00 2007-03-12 20:25:38.403 071 18174.65 51.45 52679.26 88888.00 2007-03-12 20:25:38.903 071 18174.58 51.56 52679.29 88888.00 2007-03-12 20:25:39.403 071 18174.51 51.58 52679.35 88888.00 2007-03-12 20:25:39.903 071 18174.48 51.61 52679.30 88888.00 2007-03-12 20:25:40.403 071 18174.58 51.65 52679.33 88888.00 2007-03-12 20:25:40.903 071 18174.68 51.65 52679.32 88888.00 2007-03-12 20:25:41.403 071 18174.75 51.67 52679.31 88888.00 2007-03-12 20:25:41.903 071 18174.71 51.70 52679.29 88888.00 2007-03-12 20:25:42.403 071 18174.75 51.65 52679.24 88888.00 2007-03-12 20:25:42.903 071 18174.73 51.66 52679.24 88888.00 2007-03-12 20:25:43.403 071 18174.84 51.71 52679.19 88888.00 2007-03-12 20:25:43.903 071 18174.93 51.78 52679.09 88888.00 2007-03-12 20:25:44.403 071 18174.97 51.80 52679.03 88888.00 2007-03-12 20:25:44.903 071 18175.06 51.67 52679.04 88888.00 2007-03-12 20:25:45.403 071 18175.04 51.69 52679.08 88888.00 2007-03-12 20:25:45.903 071 18175.02 51.83 52679.11 88888.00 2007-03-12 20:25:46.403 071 18174.99 51.90 52679.04 88888.00 2007-03-12 20:25:46.903 071 18174.88 51.97 52679.04 88888.00 2007-03-12 20:25:47.403 071 18174.86 51.97 52679.15 88888.00 2007-03-12 20:25:47.903 071 18175.04 51.97 52679.34 88888.00 2007-03-12 20:25:48.403 071 18175.08 52.00 52679.15 88888.00 2007-03-12 20:25:48.903 071 18175.11 52.00 52679.07 88888.00 2007-03-12 20:25:49.403 071 18175.12 52.00 52679.21 88888.00 2007-03-12 20:25:49.903 071 18175.15 52.01 52679.30 88888.00 2007-03-12 20:25:50.403 071 18175.11 52.06 52679.33 88888.00 2007-03-12 20:25:50.903 071 18175.12 52.05 52679.19 88888.00 2007-03-12 20:25:51.403 071 18175.15 52.12 52679.14 88888.00 2007-03-12 20:25:51.903 071 18175.29 52.08 52679.27 88888.00 2007-03-12 20:25:52.403 071 18175.33 52.05 52679.32 88888.00 2007-03-12 20:25:52.903 071 18175.30 52.02 52679.34 88888.00 2007-03-12 20:25:53.403 071 18175.27 52.06 52679.31 88888.00 2007-03-12 20:25:53.903 071 18175.26 52.16 52679.33 88888.00 2007-03-12 20:25:54.403 071 18175.23 52.23 52679.32 88888.00 2007-03-12 20:25:54.903 071 18175.32 52.26 52679.26 88888.00 2007-03-12 20:25:55.403 071 18175.45 52.20 52679.28 88888.00 2007-03-12 20:25:55.903 071 18175.46 52.14 52679.21 88888.00 2007-03-12 20:25:56.403 071 18175.54 52.13 52679.29 88888.00 2007-03-12 20:25:56.903 071 18175.46 52.18 52679.40 88888.00 2007-03-12 20:25:57.403 071 18175.47 52.19 52679.31 88888.00 2007-03-12 20:25:57.903 071 18175.55 52.21 52679.24 88888.00 2007-03-12 20:25:58.403 071 18175.49 52.20 52679.30 88888.00 2007-03-12 20:25:58.903 071 18175.54 52.20 52679.35 88888.00 2007-03-12 20:25:59.403 071 18175.55 52.22 52679.29 88888.00 2007-03-12 20:25:59.903 071 18175.51 52.25 52679.38 88888.00 2007-03-12 20:26:00.403 071 18175.54 52.22 52679.44 88888.00 2007-03-12 20:26:00.903 071 18175.58 52.18 52679.41 88888.00 2007-03-12 20:26:01.403 071 18175.66 52.19 52679.32 88888.00 2007-03-12 20:26:01.903 071 18175.74 52.22 52679.30 88888.00 2007-03-12 20:26:02.403 071 18175.73 52.26 52679.45 88888.00 2007-03-12 20:26:02.903 071 18175.64 52.26 52679.44 88888.00 2007-03-12 20:26:03.403 071 18175.62 52.25 52679.45 88888.00 2007-03-12 20:26:03.903 071 18175.77 52.36 52679.51 88888.00 2007-03-12 20:26:04.403 071 18175.93 52.37 52679.52 88888.00 2007-03-12 20:26:04.903 071 18175.84 52.37 52679.46 88888.00 2007-03-12 20:26:05.403 071 18175.79 52.34 52679.38 88888.00 2007-03-12 20:26:05.903 071 18175.81 52.43 52679.36 88888.00 2007-03-12 20:26:06.403 071 18175.85 52.41 52679.41 88888.00 2007-03-12 20:26:06.903 071 18175.82 52.42 52679.45 88888.00 2007-03-12 20:26:07.403 071 18175.77 52.36 52679.50 88888.00 2007-03-12 20:26:07.903 071 18175.74 52.34 52679.55 88888.00 2007-03-12 20:26:08.403 071 18175.81 52.37 52679.55 88888.00 2007-03-12 20:26:08.903 071 18175.92 52.32 52679.58 88888.00 2007-03-12 20:26:09.403 071 18175.75 52.30 52679.62 88888.00 2007-03-12 20:26:09.903 071 18175.77 52.31 52679.61 88888.00 2007-03-12 20:26:10.403 071 18175.90 52.38 52679.80 88888.00 2007-03-12 20:26:10.903 071 18175.81 52.46 52679.77 88888.00 2007-03-12 20:26:11.403 071 18175.69 52.44 52679.76 88888.00 2007-03-12 20:26:11.903 071 18175.69 52.41 52679.78 88888.00 2007-03-12 20:26:12.403 071 18175.81 52.44 52679.75 88888.00 2007-03-12 20:26:12.903 071 18175.92 52.46 52679.75 88888.00 2007-03-12 20:26:13.403 071 18175.97 52.48 52679.85 88888.00 2007-03-12 20:26:13.903 071 18176.03 52.52 52679.78 88888.00 2007-03-12 20:26:14.403 071 18175.89 52.45 52679.67 88888.00 2007-03-12 20:26:14.903 071 18175.79 52.40 52679.77 88888.00 2007-03-12 20:26:15.403 071 18175.74 52.49 52680.03 88888.00 2007-03-12 20:26:15.903 071 18175.77 52.50 52680.09 88888.00 2007-03-12 20:26:16.403 071 18175.77 52.54 52680.04 88888.00 2007-03-12 20:26:16.903 071 18175.71 52.46 52679.97 88888.00 2007-03-12 20:26:17.403 071 18175.74 52.43 52679.94 88888.00 2007-03-12 20:26:17.903 071 18175.74 52.39 52679.88 88888.00 2007-03-12 20:26:18.403 071 18175.80 52.37 52679.80 88888.00 2007-03-12 20:26:18.903 071 18175.79 52.40 52679.78 88888.00 2007-03-12 20:26:19.403 071 18175.79 52.36 52679.72 88888.00 2007-03-12 20:26:19.903 071 18175.65 52.39 52679.75 88888.00 2007-03-12 20:26:20.403 071 18175.67 52.42 52679.74 88888.00 2007-03-12 20:26:20.903 071 18175.64 52.34 52679.69 88888.00 2007-03-12 20:26:21.403 071 18175.67 52.32 52679.73 88888.00 2007-03-12 20:26:21.903 071 18175.67 52.36 52679.70 88888.00 2007-03-12 20:26:22.403 071 18175.66 52.33 52679.65 88888.00 2007-03-12 20:26:22.903 071 18175.69 52.31 52679.65 88888.00 2007-03-12 20:26:23.403 071 18175.73 52.32 52679.58 88888.00 2007-03-12 20:26:23.903 071 18175.76 52.30 52679.63 88888.00 2007-03-12 20:26:24.403 071 18175.68 52.24 52679.65 88888.00 2007-03-12 20:26:24.903 071 18175.63 52.18 52679.69 88888.00 2007-03-12 20:26:25.403 071 18175.66 52.28 52679.81 88888.00 2007-03-12 20:26:25.903 071 18175.75 52.34 52679.80 88888.00 2007-03-12 20:26:26.403 071 18175.89 52.31 52679.86 88888.00 2007-03-12 20:26:26.903 071 18175.91 52.31 52679.93 88888.00 2007-03-12 20:26:27.403 071 18175.80 52.36 52679.99 88888.00 2007-03-12 20:26:27.903 071 18175.87 52.42 52680.07 88888.00 2007-03-12 20:26:28.403 071 18175.87 52.40 52680.09 88888.00 2007-03-12 20:26:28.903 071 18175.88 52.33 52680.13 88888.00 2007-03-12 20:26:29.403 071 18175.81 52.37 52680.11 88888.00 2007-03-12 20:26:29.903 071 18175.68 52.46 52680.04 88888.00 2007-03-12 20:26:30.403 071 18175.63 52.43 52680.07 88888.00 2007-03-12 20:26:30.903 071 18175.69 52.42 52680.05 88888.00 2007-03-12 20:26:31.403 071 18175.68 52.41 52680.09 88888.00 2007-03-12 20:26:31.903 071 18175.67 52.39 52680.07 88888.00 2007-03-12 20:26:32.403 071 18175.77 52.35 52680.15 88888.00 2007-03-12 20:26:32.903 071 18175.63 52.31 52680.19 88888.00 2007-03-12 20:26:33.403 071 18175.67 52.28 52680.12 88888.00 2007-03-12 20:26:33.903 071 18175.63 52.31 52680.20 88888.00 2007-03-12 20:26:34.403 071 18175.52 52.36 52680.15 88888.00 2007-03-12 20:26:34.903 071 18175.59 52.37 52680.21 88888.00 2007-03-12 20:26:35.403 071 18175.57 52.33 52680.14 88888.00 2007-03-12 20:26:35.903 071 18175.65 52.31 52680.22 88888.00 2007-03-12 20:26:36.403 071 18175.62 52.25 52680.25 88888.00 2007-03-12 20:26:36.903 071 18175.62 52.28 52680.26 88888.00 2007-03-12 20:26:37.403 071 18175.57 52.32 52680.26 88888.00 2007-03-12 20:26:37.903 071 18175.49 52.41 52680.25 88888.00 2007-03-12 20:26:38.403 071 18175.43 52.42 52680.20 88888.00 2007-03-12 20:26:38.903 071 18175.47 52.40 52680.08 88888.00 2007-03-12 20:26:39.403 071 18175.55 52.29 52680.19 88888.00 2007-03-12 20:26:39.903 071 18175.49 52.31 52680.28 88888.00 2007-03-12 20:26:40.403 071 18175.47 52.41 52680.34 88888.00 2007-03-12 20:26:40.903 071 18175.43 52.44 52680.37 88888.00 2007-03-12 20:26:41.403 071 18175.53 52.37 52680.44 88888.00 2007-03-12 20:26:41.903 071 18175.59 52.42 52680.46 88888.00 2007-03-12 20:26:42.403 071 18175.56 52.46 52680.35 88888.00 2007-03-12 20:26:42.903 071 18175.57 52.50 52680.33 88888.00 2007-03-12 20:26:43.403 071 18175.57 52.50 52680.33 88888.00 2007-03-12 20:26:43.903 071 18175.41 52.46 52680.47 88888.00 2007-03-12 20:26:44.403 071 18175.37 52.44 52680.51 88888.00 2007-03-12 20:26:44.903 071 18175.37 52.43 52680.44 88888.00 2007-03-12 20:26:45.403 071 18175.55 52.43 52680.43 88888.00 2007-03-12 20:26:45.903 071 18175.49 52.49 52680.50 88888.00 2007-03-12 20:26:46.403 071 18175.42 52.48 52680.52 88888.00 2007-03-12 20:26:46.903 071 18175.36 52.46 52680.60 88888.00 2007-03-12 20:26:47.403 071 18175.34 52.39 52680.54 88888.00 2007-03-12 20:26:47.903 071 18175.35 52.37 52680.45 88888.00 2007-03-12 20:26:48.403 071 18175.34 52.38 52680.37 88888.00 2007-03-12 20:26:48.903 071 18175.29 52.39 52680.44 88888.00 2007-03-12 20:26:49.403 071 18175.30 52.41 52680.45 88888.00 2007-03-12 20:26:49.903 071 18175.17 52.44 52680.43 88888.00 2007-03-12 20:26:50.403 071 18175.19 52.45 52680.62 88888.00 2007-03-12 20:26:50.903 071 18175.14 52.42 52680.57 88888.00 2007-03-12 20:26:51.403 071 18175.05 52.41 52680.50 88888.00 2007-03-12 20:26:51.903 071 18175.09 52.42 52680.52 88888.00 2007-03-12 20:26:52.403 071 18175.02 52.40 52680.52 88888.00 2007-03-12 20:26:52.903 071 18175.02 52.42 52680.54 88888.00 2007-03-12 20:26:53.403 071 18174.95 52.42 52680.48 88888.00 2007-03-12 20:26:53.903 071 18174.88 52.34 52680.44 88888.00 2007-03-12 20:26:54.403 071 18174.79 52.25 52680.42 88888.00 2007-03-12 20:26:54.903 071 18174.80 52.29 52680.44 88888.00 2007-03-12 20:26:55.403 071 18174.80 52.34 52680.47 88888.00 2007-03-12 20:26:55.903 071 18174.84 52.28 52680.37 88888.00 2007-03-12 20:26:56.403 071 18174.83 52.18 52680.46 88888.00 2007-03-12 20:26:56.903 071 18174.78 52.23 52680.61 88888.00 2007-03-12 20:26:57.403 071 18174.82 52.32 52680.62 88888.00 2007-03-12 20:26:57.903 071 18174.69 52.24 52680.59 88888.00 2007-03-12 20:26:58.403 071 18174.64 52.23 52680.59 88888.00 2007-03-12 20:26:58.903 071 18174.70 52.21 52680.56 88888.00 2007-03-12 20:26:59.403 071 18174.81 52.24 52680.46 88888.00 2007-03-12 20:26:59.903 071 18174.92 52.22 52680.44 88888.00 2007-03-12 20:27:00.403 071 18174.88 52.13 52680.40 88888.00 2007-03-12 20:27:00.903 071 18174.76 52.13 52680.38 88888.00 2007-03-12 20:27:01.403 071 18174.77 52.18 52680.38 88888.00 2007-03-12 20:27:01.903 071 18174.71 52.19 52680.49 88888.00 2007-03-12 20:27:02.403 071 18174.56 52.16 52680.44 88888.00 2007-03-12 20:27:02.903 071 18174.40 52.14 52680.47 88888.00 2007-03-12 20:27:03.403 071 18174.32 52.10 52680.58 88888.00 2007-03-12 20:27:03.903 071 18174.28 52.07 52680.43 88888.00 2007-03-12 20:27:04.403 071 18174.17 52.13 52680.38 88888.00 2007-03-12 20:27:04.903 071 18174.18 52.17 52680.52 88888.00 2007-03-12 20:27:05.403 071 18174.22 52.18 52680.52 88888.00 2007-03-12 20:27:05.903 071 18174.10 52.19 52680.46 88888.00 2007-03-12 20:27:06.403 071 18174.01 52.14 52680.47 88888.00 2007-03-12 20:27:06.903 071 18173.97 52.11 52680.46 88888.00 2007-03-12 20:27:07.403 071 18174.14 52.14 52680.47 88888.00 2007-03-12 20:27:07.903 071 18174.01 52.11 52680.50 88888.00 2007-03-12 20:27:08.403 071 18173.74 52.04 52680.52 88888.00 2007-03-12 20:27:08.903 071 18173.69 52.06 52680.55 88888.00 2007-03-12 20:27:09.403 071 18173.70 52.10 52680.50 88888.00 2007-03-12 20:27:09.903 071 18173.72 52.06 52680.44 88888.00 2007-03-12 20:27:10.403 071 18173.71 52.01 52680.50 88888.00 2007-03-12 20:27:10.903 071 18173.70 52.06 52680.63 88888.00 2007-03-12 20:27:11.403 071 18173.63 52.15 52680.68 88888.00 2007-03-12 20:27:11.903 071 18173.62 52.14 52680.56 88888.00 2007-03-12 20:27:12.403 071 18173.58 52.09 52680.55 88888.00 2007-03-12 20:27:12.903 071 18173.48 52.12 52680.52 88888.00 2007-03-12 20:27:13.403 071 18173.48 52.13 52680.44 88888.00 2007-03-12 20:27:13.903 071 18173.48 52.20 52680.46 88888.00 2007-03-12 20:27:14.403 071 18173.58 52.17 52680.46 88888.00 2007-03-12 20:27:14.903 071 18173.52 52.17 52680.48 88888.00 2007-03-12 20:27:15.403 071 18173.54 52.18 52680.48 88888.00 2007-03-12 20:27:15.903 071 18173.54 52.20 52680.63 88888.00 2007-03-12 20:27:16.403 071 18173.47 52.23 52680.52 88888.00 2007-03-12 20:27:16.903 071 18173.28 52.23 52680.39 88888.00 2007-03-12 20:27:17.403 071 18173.18 52.31 52680.40 88888.00 2007-03-12 20:27:17.903 071 18173.31 52.25 52680.42 88888.00 2007-03-12 20:27:18.403 071 18173.37 52.22 52680.37 88888.00 2007-03-12 20:27:18.903 071 18173.20 52.22 52680.35 88888.00 2007-03-12 20:27:19.403 071 18173.19 52.12 52680.42 88888.00 2007-03-12 20:27:19.903 071 18173.09 52.15 52680.59 88888.00 2007-03-12 20:27:20.403 071 18172.83 52.22 52680.50 88888.00 2007-03-12 20:27:20.903 071 18172.86 52.24 52680.55 88888.00 2007-03-12 20:27:21.403 071 18172.87 52.26 52680.60 88888.00 2007-03-12 20:27:21.903 071 18172.74 52.28 52680.62 88888.00 2007-03-12 20:27:22.403 071 18172.72 52.36 52680.66 88888.00 2007-03-12 20:27:22.903 071 18172.75 52.33 52680.65 88888.00 2007-03-12 20:27:23.403 071 18172.85 52.33 52680.71 88888.00 2007-03-12 20:27:23.903 071 18172.71 52.24 52680.72 88888.00 2007-03-12 20:27:24.403 071 18172.59 52.25 52680.67 88888.00 2007-03-12 20:27:24.903 071 18172.53 52.29 52680.48 88888.00 2007-03-12 20:27:25.403 071 18172.55 52.31 52680.46 88888.00 2007-03-12 20:27:25.903 071 18172.44 52.23 52680.42 88888.00 2007-03-12 20:27:26.403 071 18172.50 52.21 52680.49 88888.00 2007-03-12 20:27:26.903 071 18172.47 52.11 52680.52 88888.00 2007-03-12 20:27:27.403 071 18172.47 52.01 52680.46 88888.00 2007-03-12 20:27:27.903 071 18172.39 52.05 52680.52 88888.00 2007-03-12 20:27:28.403 071 18172.37 52.03 52680.54 88888.00 2007-03-12 20:27:28.903 071 18172.26 51.94 52680.57 88888.00 2007-03-12 20:27:29.403 071 18172.23 51.87 52680.59 88888.00 2007-03-12 20:27:29.903 071 18172.16 51.95 52680.43 88888.00 2007-03-12 20:27:30.403 071 18172.15 52.05 52680.55 88888.00 2007-03-12 20:27:30.903 071 18172.02 52.09 52680.63 88888.00 2007-03-12 20:27:31.403 071 18172.07 51.99 52680.60 88888.00 2007-03-12 20:27:31.903 071 18172.11 51.89 52680.58 88888.00 2007-03-12 20:27:32.403 071 18172.25 51.83 52680.44 88888.00 2007-03-12 20:27:32.903 071 18172.20 51.86 52680.52 88888.00 2007-03-12 20:27:33.403 071 18172.02 51.85 52680.60 88888.00 2007-03-12 20:27:33.903 071 18171.94 51.81 52680.51 88888.00 2007-03-12 20:27:34.403 071 18171.88 51.82 52680.55 88888.00 2007-03-12 20:27:34.903 071 18171.94 51.85 52680.54 88888.00 2007-03-12 20:27:35.403 071 18171.84 51.78 52680.42 88888.00 2007-03-12 20:27:35.903 071 18171.73 51.81 52680.33 88888.00 2007-03-12 20:27:36.403 071 18171.76 51.82 52680.47 88888.00 2007-03-12 20:27:36.903 071 18171.54 51.78 52680.44 88888.00 2007-03-12 20:27:37.403 071 18171.50 51.77 52680.42 88888.00 2007-03-12 20:27:37.903 071 18171.55 51.76 52680.38 88888.00 2007-03-12 20:27:38.403 071 18171.47 51.75 52680.28 88888.00 2007-03-12 20:27:38.903 071 18171.45 51.75 52680.33 88888.00 2007-03-12 20:27:39.403 071 18171.42 51.70 52680.32 88888.00 2007-03-12 20:27:39.903 071 18171.36 51.67 52680.31 88888.00 2007-03-12 20:27:40.403 071 18171.41 51.62 52680.36 88888.00 2007-03-12 20:27:40.903 071 18171.44 51.58 52680.37 88888.00 2007-03-12 20:27:41.403 071 18171.44 51.70 52680.36 88888.00 2007-03-12 20:27:41.903 071 18171.37 51.67 52680.27 88888.00 2007-03-12 20:27:42.403 071 18171.29 51.75 52680.27 88888.00 2007-03-12 20:27:42.903 071 18171.19 51.78 52680.26 88888.00 2007-03-12 20:27:43.403 071 18171.17 51.78 52680.22 88888.00 2007-03-12 20:27:43.903 071 18171.21 51.81 52680.13 88888.00 2007-03-12 20:27:44.403 071 18171.23 51.84 52680.13 88888.00 2007-03-12 20:27:44.903 071 18171.22 51.96 52680.17 88888.00 2007-03-12 20:27:45.403 071 18171.25 51.91 52680.25 88888.00 2007-03-12 20:27:45.903 071 18171.25 51.84 52680.40 88888.00 2007-03-12 20:27:46.403 071 18171.10 51.85 52680.43 88888.00 2007-03-12 20:27:46.903 071 18171.02 51.87 52680.35 88888.00 2007-03-12 20:27:47.403 071 18170.89 51.88 52680.20 88888.00 2007-03-12 20:27:47.903 071 18171.09 51.87 52680.13 88888.00 2007-03-12 20:27:48.403 071 18170.98 51.82 52680.20 88888.00 2007-03-12 20:27:48.903 071 18170.88 51.81 52680.21 88888.00 2007-03-12 20:27:49.403 071 18170.80 51.80 52680.04 88888.00 2007-03-12 20:27:49.903 071 18170.74 51.85 52679.94 88888.00 2007-03-12 20:27:50.403 071 18170.73 51.81 52679.97 88888.00 2007-03-12 20:27:50.903 071 18170.66 51.72 52679.96 88888.00 2007-03-12 20:27:51.403 071 18170.66 51.75 52679.93 88888.00 2007-03-12 20:27:51.903 071 18170.70 51.72 52679.92 88888.00 2007-03-12 20:27:52.403 071 18170.58 51.66 52680.08 88888.00 2007-03-12 20:27:52.903 071 18170.45 51.54 52680.15 88888.00 2007-03-12 20:27:53.403 071 18170.44 51.51 52680.10 88888.00 2007-03-12 20:27:53.903 071 18170.42 51.46 52680.05 88888.00 2007-03-12 20:27:54.403 071 18170.46 51.40 52680.08 88888.00 2007-03-12 20:27:54.903 071 18170.32 51.46 52680.04 88888.00 2007-03-12 20:27:55.403 071 18170.37 51.43 52679.92 88888.00 2007-03-12 20:27:55.903 071 18170.49 51.34 52680.00 88888.00 2007-03-12 20:27:56.403 071 18170.22 51.32 52680.04 88888.00 2007-03-12 20:27:56.903 071 18170.10 51.24 52680.12 88888.00 2007-03-12 20:27:57.403 071 18170.13 51.23 52680.11 88888.00 2007-03-12 20:27:57.903 071 18170.11 51.16 52680.00 88888.00 2007-03-12 20:27:58.403 071 18169.98 51.11 52679.99 88888.00 2007-03-12 20:27:58.903 071 18169.93 51.11 52680.10 88888.00 2007-03-12 20:27:59.403 071 18169.92 51.11 52680.07 88888.00 2007-03-12 20:27:59.903 071 18169.82 51.05 52680.04 88888.00 2007-03-12 20:28:00.403 071 18169.81 50.91 52680.08 88888.00 2007-03-12 20:28:00.903 071 18169.72 50.90 52680.00 88888.00 2007-03-12 20:28:01.403 071 18169.65 50.92 52679.88 88888.00 2007-03-12 20:28:01.903 071 18169.63 50.90 52679.88 88888.00 2007-03-12 20:28:02.403 071 18169.55 50.89 52679.89 88888.00 2007-03-12 20:28:02.903 071 18169.57 50.87 52679.94 88888.00 2007-03-12 20:28:03.403 071 18169.49 50.91 52679.87 88888.00 2007-03-12 20:28:03.903 071 18169.37 50.94 52679.73 88888.00 2007-03-12 20:28:04.403 071 18169.38 50.87 52679.69 88888.00 2007-03-12 20:28:04.903 071 18169.34 50.79 52679.63 88888.00 2007-03-12 20:28:05.403 071 18169.30 50.73 52679.63 88888.00 2007-03-12 20:28:05.903 071 18169.32 50.74 52679.65 88888.00 2007-03-12 20:28:06.403 071 18169.32 50.74 52679.76 88888.00 2007-03-12 20:28:06.903 071 18169.33 50.74 52679.86 88888.00 2007-03-12 20:28:07.403 071 18169.28 50.85 52679.70 88888.00 2007-03-12 20:28:07.903 071 18169.25 50.86 52679.63 88888.00 2007-03-12 20:28:08.403 071 18169.15 50.83 52679.62 88888.00 2007-03-12 20:28:08.903 071 18169.13 50.85 52679.63 88888.00 2007-03-12 20:28:09.403 071 18169.18 50.88 52679.58 88888.00 2007-03-12 20:28:09.903 071 18169.22 50.92 52679.56 88888.00 2007-03-12 20:28:10.403 071 18169.19 51.00 52679.63 88888.00 2007-03-12 20:28:10.903 071 18169.16 51.07 52679.62 88888.00 2007-03-12 20:28:11.403 071 18169.16 51.07 52679.58 88888.00 2007-03-12 20:28:11.903 071 18169.19 51.02 52679.57 88888.00 2007-03-12 20:28:12.403 071 18169.15 51.04 52679.58 88888.00 2007-03-12 20:28:12.903 071 18169.14 50.98 52679.58 88888.00 2007-03-12 20:28:13.403 071 18169.08 51.03 52679.41 88888.00 2007-03-12 20:28:13.903 071 18169.08 51.04 52679.35 88888.00 2007-03-12 20:28:14.400 071 18169.19 51.07 52679.34 88888.00 2007-03-12 20:28:14.900 071 18169.21 51.15 52679.34 88888.00 2007-03-12 20:28:15.400 071 18169.15 51.18 52679.30 88888.00 2007-03-12 20:28:15.900 071 18169.21 51.20 52679.27 88888.00 2007-03-12 20:28:16.400 071 18169.17 51.25 52679.19 88888.00 2007-03-12 20:28:16.900 071 18169.14 51.25 52679.18 88888.00 2007-03-12 20:28:17.400 071 18169.12 51.23 52679.11 88888.00 2007-03-12 20:28:17.900 071 18169.23 51.28 52679.09 88888.00 2007-03-12 20:28:18.400 071 18169.32 51.37 52678.99 88888.00 2007-03-12 20:28:18.900 071 18169.28 51.40 52679.01 88888.00 2007-03-12 20:28:19.400 071 18169.32 51.41 52679.05 88888.00 2007-03-12 20:28:19.900 071 18169.36 51.39 52679.04 88888.00 2007-03-12 20:28:20.400 071 18169.39 51.36 52678.93 88888.00 2007-03-12 20:28:20.900 071 18169.46 51.39 52678.77 88888.00 2007-03-12 20:28:21.400 071 18169.48 51.39 52678.88 88888.00 2007-03-12 20:28:21.900 071 18169.60 51.39 52678.94 88888.00 2007-03-12 20:28:22.400 071 18169.50 51.40 52679.04 88888.00 2007-03-12 20:28:22.900 071 18169.34 51.40 52679.08 88888.00 2007-03-12 20:28:23.400 071 18169.28 51.43 52679.00 88888.00 2007-03-12 20:28:23.900 071 18169.28 51.42 52678.85 88888.00 2007-03-12 20:28:24.400 071 18169.36 51.39 52678.80 88888.00 2007-03-12 20:28:24.900 071 18169.33 51.39 52678.78 88888.00 2007-03-12 20:28:25.400 071 18169.30 51.36 52678.80 88888.00 2007-03-12 20:28:25.900 071 18169.27 51.33 52678.83 88888.00 2007-03-12 20:28:26.400 071 18169.40 51.35 52678.74 88888.00 2007-03-12 20:28:26.900 071 18169.47 51.43 52678.74 88888.00 2007-03-12 20:28:27.400 071 18169.38 51.45 52678.77 88888.00 2007-03-12 20:28:27.900 071 18169.32 51.44 52678.74 88888.00 2007-03-12 20:28:28.400 071 18169.28 51.42 52678.87 88888.00 2007-03-12 20:28:28.900 071 18169.32 51.44 52678.85 88888.00 2007-03-12 20:28:29.400 071 18169.33 51.46 52678.86 88888.00 2007-03-12 20:28:29.900 071 18169.32 51.48 52678.99 88888.00 2007-03-12 20:28:30.400 071 18169.32 51.45 52678.70 88888.00 2007-03-12 20:28:30.900 071 18169.29 51.45 52678.62 88888.00 2007-03-12 20:28:31.400 071 18169.24 51.48 52678.68 88888.00 2007-03-12 20:28:31.900 071 18169.14 51.53 52678.66 88888.00 2007-03-12 20:28:32.400 071 18169.13 51.54 52678.65 88888.00 2007-03-12 20:28:32.900 071 18169.07 51.56 52678.52 88888.00 2007-03-12 20:28:33.400 071 18169.11 51.53 52678.51 88888.00 2007-03-12 20:28:33.900 071 18169.06 51.56 52678.70 88888.00 2007-03-12 20:28:34.400 071 18169.01 51.54 52678.80 88888.00 2007-03-12 20:28:34.900 071 18168.85 51.50 52678.76 88888.00 2007-03-12 20:28:35.400 071 18168.76 51.51 52678.68 88888.00 2007-03-12 20:28:35.900 071 18168.79 51.51 52678.70 88888.00 2007-03-12 20:28:36.400 071 18168.85 51.56 52678.62 88888.00 2007-03-12 20:28:36.900 071 18168.86 51.61 52678.57 88888.00 2007-03-12 20:28:37.400 071 18168.87 51.64 52678.59 88888.00 2007-03-12 20:28:37.900 071 18168.81 51.61 52678.48 88888.00 2007-03-12 20:28:38.400 071 18168.81 51.63 52678.46 88888.00 2007-03-12 20:28:38.900 071 18168.80 51.69 52678.49 88888.00 2007-03-12 20:28:39.400 071 18168.83 51.70 52678.47 88888.00 2007-03-12 20:28:39.900 071 18168.93 51.67 52678.42 88888.00 2007-03-12 20:28:40.400 071 18168.94 51.68 52678.43 88888.00 2007-03-12 20:28:40.900 071 18168.90 51.58 52678.42 88888.00 2007-03-12 20:28:41.400 071 18168.94 51.61 52678.35 88888.00 2007-03-12 20:28:41.900 071 18169.01 51.62 52678.29 88888.00 2007-03-12 20:28:42.400 071 18169.02 51.63 52678.24 88888.00 2007-03-12 20:28:42.900 071 18169.00 51.71 52678.38 88888.00 2007-03-12 20:28:43.400 071 18169.00 51.74 52678.45 88888.00 2007-03-12 20:28:43.900 071 18168.98 51.78 52678.45 88888.00 2007-03-12 20:28:44.400 071 18169.15 51.84 52678.31 88888.00 2007-03-12 20:28:44.900 071 18169.23 51.91 52678.27 88888.00 2007-03-12 20:28:45.400 071 18169.14 51.98 52678.29 88888.00 2007-03-12 20:28:45.900 071 18169.16 52.07 52678.30 88888.00 2007-03-12 20:28:46.400 071 18169.15 52.08 52678.27 88888.00 2007-03-12 20:28:46.900 071 18169.16 52.04 52678.30 88888.00 2007-03-12 20:28:47.400 071 18169.21 52.06 52678.31 88888.00 2007-03-12 20:28:47.900 071 18169.24 52.06 52678.34 88888.00 2007-03-12 20:28:48.400 071 18169.33 52.05 52678.38 88888.00 2007-03-12 20:28:48.900 071 18169.34 51.96 52678.36 88888.00 2007-03-12 20:28:49.400 071 18169.25 51.98 52678.36 88888.00 2007-03-12 20:28:49.900 071 18169.26 52.01 52678.18 88888.00 2007-03-12 20:28:50.400 071 18169.29 52.00 52678.13 88888.00 2007-03-12 20:28:50.900 071 18169.23 51.99 52678.10 88888.00 2007-03-12 20:28:51.400 071 18169.21 52.02 52678.06 88888.00 2007-03-12 20:28:51.900 071 18169.23 52.04 52678.14 88888.00 2007-03-12 20:28:52.400 071 18169.27 52.05 52678.26 88888.00 2007-03-12 20:28:52.900 071 18169.29 52.02 52678.14 88888.00 2007-03-12 20:28:53.400 071 18169.30 51.95 52678.12 88888.00 2007-03-12 20:28:53.900 071 18169.34 51.96 52678.12 88888.00 2007-03-12 20:28:54.400 071 18169.25 51.96 52678.15 88888.00 2007-03-12 20:28:54.900 071 18169.25 51.99 52678.23 88888.00 2007-03-12 20:28:55.400 071 18169.18 52.00 52678.24 88888.00 2007-03-12 20:28:55.900 071 18169.22 52.03 52678.14 88888.00 2007-03-12 20:28:56.400 071 18169.22 52.03 52678.08 88888.00 2007-03-12 20:28:56.900 071 18169.30 52.04 52678.12 88888.00 2007-03-12 20:28:57.400 071 18169.24 52.09 52678.17 88888.00 2007-03-12 20:28:57.900 071 18169.25 52.07 52678.19 88888.00 2007-03-12 20:28:58.400 071 18169.30 52.13 52678.22 88888.00 2007-03-12 20:28:58.900 071 18169.29 52.12 52678.26 88888.00 2007-03-12 20:28:59.400 071 18169.22 52.05 52678.34 88888.00 2007-03-12 20:28:59.900 071 18169.27 52.03 52678.29 88888.00 2007-03-12 20:29:00.400 071 18169.36 51.99 52678.29 88888.00 2007-03-12 20:29:00.900 071 18169.32 51.91 52678.30 88888.00 2007-03-12 20:29:01.400 071 18169.33 51.95 52678.22 88888.00 2007-03-12 20:29:01.900 071 18169.25 51.97 52678.17 88888.00 2007-03-12 20:29:02.400 071 18169.22 51.89 52678.16 88888.00 2007-03-12 20:29:02.900 071 18169.21 51.85 52678.24 88888.00 2007-03-12 20:29:03.400 071 18169.18 51.87 52678.34 88888.00 2007-03-12 20:29:03.900 071 18169.19 51.87 52678.36 88888.00 2007-03-12 20:29:04.400 071 18169.25 51.92 52678.37 88888.00 2007-03-12 20:29:04.900 071 18169.34 51.97 52678.36 88888.00 2007-03-12 20:29:05.400 071 18169.36 51.95 52678.33 88888.00 2007-03-12 20:29:05.900 071 18169.23 51.98 52678.45 88888.00 2007-03-12 20:29:06.400 071 18169.19 51.92 52678.45 88888.00 2007-03-12 20:29:06.900 071 18169.29 51.94 52678.42 88888.00 2007-03-12 20:29:07.400 071 18169.28 52.06 52678.51 88888.00 2007-03-12 20:29:07.900 071 18169.39 52.10 52678.58 88888.00 2007-03-12 20:29:08.400 071 18169.40 52.18 52678.74 88888.00 2007-03-12 20:29:08.900 071 18169.41 52.17 52678.68 88888.00 2007-03-12 20:29:09.400 071 18169.38 52.19 52678.52 88888.00 2007-03-12 20:29:09.900 071 18169.44 52.12 52678.54 88888.00 2007-03-12 20:29:10.400 071 18169.47 51.91 52678.61 88888.00 2007-03-12 20:29:10.900 071 18169.45 51.90 52678.61 88888.00 2007-03-12 20:29:11.400 071 18169.50 52.22 52678.60 88888.00 2007-03-12 20:29:11.900 071 18169.60 52.34 52678.59 88888.00 2007-03-12 20:29:12.400 071 18169.61 52.34 52678.56 88888.00 2007-03-12 20:29:12.900 071 18169.54 52.37 52678.70 88888.00 2007-03-12 20:29:13.400 071 18169.51 52.42 52678.69 88888.00 2007-03-12 20:29:13.900 071 18169.72 52.43 52678.73 88888.00 2007-03-12 20:29:14.400 071 18169.65 52.37 52678.73 88888.00 2007-03-12 20:29:14.900 071 18169.66 52.39 52678.68 88888.00 2007-03-12 20:29:15.400 071 18169.63 52.50 52678.74 88888.00 2007-03-12 20:29:15.900 071 18169.72 52.47 52678.75 88888.00 2007-03-12 20:29:16.400 071 18169.76 52.49 52678.71 88888.00 2007-03-12 20:29:16.900 071 18169.67 52.54 52678.81 88888.00 2007-03-12 20:29:17.400 071 18169.72 52.62 52678.76 88888.00 2007-03-12 20:29:17.900 071 18169.80 52.61 52678.81 88888.00 2007-03-12 20:29:18.400 071 18169.76 52.62 52678.93 88888.00 2007-03-12 20:29:18.900 071 18169.71 52.62 52678.93 88888.00 2007-03-12 20:29:19.400 071 18169.71 52.49 52678.81 88888.00 2007-03-12 20:29:19.900 071 18169.81 52.56 52678.74 88888.00 2007-03-12 20:29:20.400 071 18169.87 52.55 52678.83 88888.00 2007-03-12 20:29:20.900 071 18169.92 52.49 52678.91 88888.00 2007-03-12 20:29:21.400 071 18169.91 52.54 52679.00 88888.00 2007-03-12 20:29:21.900 071 18169.89 52.56 52679.01 88888.00 2007-03-12 20:29:22.400 071 18169.92 52.61 52679.01 88888.00 2007-03-12 20:29:22.900 071 18170.06 52.67 52679.00 88888.00 2007-03-12 20:29:23.400 071 18170.08 52.65 52678.97 88888.00 2007-03-12 20:29:23.900 071 18170.15 52.51 52678.97 88888.00 2007-03-12 20:29:24.400 071 18170.25 52.45 52679.04 88888.00 2007-03-12 20:29:24.900 071 18170.27 52.45 52679.06 88888.00 2007-03-12 20:29:25.400 071 18170.00 52.44 52678.98 88888.00 2007-03-12 20:29:25.900 071 18170.00 52.40 52678.95 88888.00 2007-03-12 20:29:26.400 071 18170.05 52.43 52678.99 88888.00 2007-03-12 20:29:26.900 071 18170.11 52.44 52679.09 88888.00 2007-03-12 20:29:27.400 071 18169.93 52.44 52679.09 88888.00 2007-03-12 20:29:27.900 071 18169.94 52.51 52679.05 88888.00 2007-03-12 20:29:28.400 071 18169.99 52.51 52679.07 88888.00 2007-03-12 20:29:28.900 071 18170.05 52.45 52679.21 88888.00 2007-03-12 20:29:29.400 071 18170.08 52.47 52679.17 88888.00 2007-03-12 20:29:29.900 071 18170.09 52.44 52679.15 88888.00 2007-03-12 20:29:30.400 071 18170.13 52.42 52679.12 88888.00 2007-03-12 20:29:30.900 071 18170.24 52.42 52679.20 88888.00 2007-03-12 20:29:31.400 071 18170.22 52.48 52679.21 88888.00 2007-03-12 20:29:31.900 071 18170.24 52.52 52679.19 88888.00 2007-03-12 20:29:32.400 071 18170.30 52.51 52679.22 88888.00 2007-03-12 20:29:32.900 071 18170.32 52.51 52679.28 88888.00 2007-03-12 20:29:33.400 071 18170.37 52.57 52679.28 88888.00 2007-03-12 20:29:33.900 071 18170.56 52.55 52679.30 88888.00 2007-03-12 20:29:34.400 071 18170.49 52.62 52679.28 88888.00 2007-03-12 20:29:34.900 071 18170.52 52.71 52679.28 88888.00 2007-03-12 20:29:35.400 071 18170.38 52.64 52679.29 88888.00 2007-03-12 20:29:35.900 071 18170.37 52.61 52679.33 88888.00 2007-03-12 20:29:36.400 071 18170.37 52.62 52679.43 88888.00 2007-03-12 20:29:36.900 071 18170.53 52.65 52679.49 88888.00 2007-03-12 20:29:37.400 071 18170.59 52.67 52679.35 88888.00 2007-03-12 20:29:37.900 071 18170.49 52.66 52679.34 88888.00 2007-03-12 20:29:38.400 071 18170.54 52.53 52679.54 88888.00 2007-03-12 20:29:38.900 071 18170.69 52.65 52679.63 88888.00 2007-03-12 20:29:39.400 071 18170.64 52.67 52679.63 88888.00 2007-03-12 20:29:39.900 071 18170.63 52.55 52679.52 88888.00 2007-03-12 20:29:40.400 071 18170.68 52.56 52679.50 88888.00 2007-03-12 20:29:40.900 071 18170.70 52.55 52679.44 88888.00 2007-03-12 20:29:41.400 071 18170.64 52.58 52679.38 88888.00 2007-03-12 20:29:41.900 071 18170.61 52.62 52679.52 88888.00 2007-03-12 20:29:42.400 071 18170.57 52.54 52679.66 88888.00 2007-03-12 20:29:42.900 071 18170.54 52.48 52679.62 88888.00 2007-03-12 20:29:43.400 071 18170.47 52.46 52679.55 88888.00 2007-03-12 20:29:43.900 071 18170.57 52.47 52679.56 88888.00 2007-03-12 20:29:44.400 071 18170.57 52.53 52679.51 88888.00 2007-03-12 20:29:44.900 071 18170.64 52.59 52679.44 88888.00 2007-03-12 20:29:45.400 071 18170.68 52.66 52679.38 88888.00 2007-03-12 20:29:45.900 071 18170.56 52.65 52679.41 88888.00 2007-03-12 20:29:46.400 071 18170.56 52.54 52679.47 88888.00 2007-03-12 20:29:46.900 071 18170.71 52.50 52679.38 88888.00 2007-03-12 20:29:47.400 071 18170.78 52.47 52679.47 88888.00 2007-03-12 20:29:47.900 071 18170.70 52.53 52679.55 88888.00 2007-03-12 20:29:48.400 071 18170.79 52.56 52679.58 88888.00 2007-03-12 20:29:48.900 071 18170.76 52.53 52679.62 88888.00 2007-03-12 20:29:49.400 071 18170.70 52.51 52679.67 88888.00 2007-03-12 20:29:49.900 071 18170.60 52.51 52679.58 88888.00 2007-03-12 20:29:50.400 071 18170.68 52.51 52679.56 88888.00 2007-03-12 20:29:50.900 071 18170.67 52.49 52679.55 88888.00 2007-03-12 20:29:51.400 071 18170.66 52.54 52679.64 88888.00 2007-03-12 20:29:51.900 071 18170.77 52.62 52679.66 88888.00 2007-03-12 20:29:52.400 071 18170.86 52.54 52679.59 88888.00 2007-03-12 20:29:52.900 071 18170.88 52.67 52679.64 88888.00 2007-03-12 20:29:53.400 071 18170.87 52.70 52679.79 88888.00 2007-03-12 20:29:53.900 071 18170.86 52.75 52679.84 88888.00 2007-03-12 20:29:54.400 071 18170.88 52.72 52679.88 88888.00 2007-03-12 20:29:54.900 071 18170.91 52.72 52679.94 88888.00 2007-03-12 20:29:55.400 071 18171.01 52.77 52680.02 88888.00 2007-03-12 20:29:55.900 071 18170.97 52.81 52680.08 88888.00 2007-03-12 20:29:56.400 071 18171.22 52.75 52680.02 88888.00 2007-03-12 20:29:56.900 071 18171.19 52.76 52679.98 88888.00 2007-03-12 20:29:57.400 071 18171.14 52.73 52679.94 88888.00 2007-03-12 20:29:57.900 071 18171.18 52.71 52680.00 88888.00 2007-03-12 20:29:58.400 071 18171.19 52.73 52679.92 88888.00 2007-03-12 20:29:58.900 071 18171.13 52.77 52679.87 88888.00 2007-03-12 20:29:59.400 071 18171.14 52.75 52679.85 88888.00 2007-03-12 20:29:59.900 071 18171.12 52.70 52679.85 88888.00 2007-03-12 20:30:00.400 071 18171.04 52.80 52679.89 88888.00 2007-03-12 20:30:00.900 071 18170.99 52.80 52680.02 88888.00 2007-03-12 20:30:01.400 071 18171.07 52.80 52680.07 88888.00 2007-03-12 20:30:01.900 071 18171.18 52.81 52680.00 88888.00 2007-03-12 20:30:02.400 071 18171.14 52.79 52679.94 88888.00 2007-03-12 20:30:02.900 071 18171.04 52.83 52679.99 88888.00 2007-03-12 20:30:03.400 071 18170.92 52.82 52680.03 88888.00 2007-03-12 20:30:03.900 071 18170.92 52.86 52679.97 88888.00 2007-03-12 20:30:04.400 071 18170.92 52.89 52679.99 88888.00 2007-03-12 20:30:04.900 071 18171.09 52.88 52680.05 88888.00 2007-03-12 20:30:05.400 071 18171.01 52.89 52680.17 88888.00 2007-03-12 20:30:05.900 071 18170.79 52.88 52680.15 88888.00 2007-03-12 20:30:06.400 071 18170.75 52.84 52680.08 88888.00 2007-03-12 20:30:06.900 071 18170.90 52.75 52680.15 88888.00 2007-03-12 20:30:07.400 071 18171.09 52.83 52680.17 88888.00 2007-03-12 20:30:07.900 071 18171.01 52.90 52680.09 88888.00 2007-03-12 20:30:08.400 071 18171.02 52.91 52680.10 88888.00 2007-03-12 20:30:08.900 071 18171.06 52.92 52680.13 88888.00 2007-03-12 20:30:09.400 071 18171.09 52.91 52680.15 88888.00 2007-03-12 20:30:09.900 071 18171.08 52.85 52680.14 88888.00 2007-03-12 20:30:10.400 071 18171.07 52.85 52680.02 88888.00 2007-03-12 20:30:10.900 071 18171.03 52.82 52680.04 88888.00 2007-03-12 20:30:11.400 071 18171.11 52.76 52680.16 88888.00 2007-03-12 20:30:11.900 071 18171.19 52.83 52680.15 88888.00 2007-03-12 20:30:12.400 071 18171.12 52.91 52680.17 88888.00 2007-03-12 20:30:12.900 071 18170.99 52.88 52680.13 88888.00 2007-03-12 20:30:13.400 071 18170.89 52.83 52679.99 88888.00 2007-03-12 20:30:13.900 071 18170.96 52.80 52680.05 88888.00 2007-03-12 20:30:14.400 071 18170.96 52.80 52680.10 88888.00 2007-03-12 20:30:14.900 071 18171.06 52.83 52680.03 88888.00 2007-03-12 20:30:15.400 071 18170.96 52.85 52680.07 88888.00 2007-03-12 20:30:15.900 071 18170.89 52.74 52680.10 88888.00 2007-03-12 20:30:16.400 071 18170.82 52.76 52680.13 88888.00 2007-03-12 20:30:16.900 071 18170.84 52.80 52680.12 88888.00 2007-03-12 20:30:17.400 071 18170.85 52.82 52680.22 88888.00 2007-03-12 20:30:17.900 071 18170.84 52.84 52680.28 88888.00 2007-03-12 20:30:18.400 071 18170.85 52.88 52680.24 88888.00 2007-03-12 20:30:18.900 071 18170.85 52.89 52680.35 88888.00 2007-03-12 20:30:19.400 071 18170.86 52.83 52680.31 88888.00 2007-03-12 20:30:19.900 071 18170.93 52.82 52680.28 88888.00 2007-03-12 20:30:20.400 071 18170.86 52.80 52680.27 88888.00 2007-03-12 20:30:20.900 071 18170.67 52.81 52680.30 88888.00 2007-03-12 20:30:21.400 071 18170.58 52.88 52680.37 88888.00 2007-03-12 20:30:21.900 071 18170.61 52.91 52680.25 88888.00 2007-03-12 20:30:22.400 071 18170.71 52.92 52680.23 88888.00 2007-03-12 20:30:22.900 071 18170.69 53.00 52680.20 88888.00 2007-03-12 20:30:23.400 071 18170.68 52.99 52680.13 88888.00 2007-03-12 20:30:23.900 071 18170.70 52.98 52680.07 88888.00 2007-03-12 20:30:24.400 071 18170.78 52.97 52680.08 88888.00 2007-03-12 20:30:24.900 071 18170.69 52.99 52680.01 88888.00 2007-03-12 20:30:25.400 071 18170.73 52.98 52679.90 88888.00 2007-03-12 20:30:25.900 071 18170.64 53.00 52679.94 88888.00 2007-03-12 20:30:26.400 071 18170.65 53.04 52679.97 88888.00 2007-03-12 20:30:26.900 071 18170.75 53.07 52679.85 88888.00 2007-03-12 20:30:27.400 071 18170.66 53.10 52679.81 88888.00 2007-03-12 20:30:27.900 071 18170.58 53.13 52679.86 88888.00 2007-03-12 20:30:28.400 071 18170.60 53.11 52679.84 88888.00 2007-03-12 20:30:28.900 071 18170.59 53.12 52680.00 88888.00 2007-03-12 20:30:29.400 071 18170.65 53.08 52680.00 88888.00 2007-03-12 20:30:29.900 071 18170.57 53.06 52680.01 88888.00 2007-03-12 20:30:30.400 071 18170.57 53.11 52680.00 88888.00 2007-03-12 20:30:30.900 071 18170.60 53.13 52680.00 88888.00 2007-03-12 20:30:31.400 071 18170.60 53.21 52680.08 88888.00 2007-03-12 20:30:31.900 071 18170.56 53.28 52680.14 88888.00 2007-03-12 20:30:32.400 071 18170.46 53.30 52680.13 88888.00 2007-03-12 20:30:32.900 071 18170.50 53.32 52680.13 88888.00 2007-03-12 20:30:33.400 071 18170.52 53.25 52680.11 88888.00 2007-03-12 20:30:33.900 071 18170.55 53.24 52680.12 88888.00 2007-03-12 20:30:34.400 071 18170.44 53.33 52680.17 88888.00 2007-03-12 20:30:34.900 071 18170.44 53.43 52680.09 88888.00 2007-03-12 20:30:35.400 071 18170.49 53.41 52680.20 88888.00 2007-03-12 20:30:35.900 071 18170.41 53.39 52680.24 88888.00 2007-03-12 20:30:36.400 071 18170.33 53.44 52680.14 88888.00 2007-03-12 20:30:36.900 071 18170.26 53.46 52680.13 88888.00 2007-03-12 20:30:37.400 071 18170.25 53.44 52680.12 88888.00 2007-03-12 20:30:37.900 071 18170.23 53.43 52680.16 88888.00 2007-03-12 20:30:38.400 071 18170.22 53.47 52680.10 88888.00 2007-03-12 20:30:38.900 071 18170.22 53.46 52680.07 88888.00 2007-03-12 20:30:39.400 071 18170.13 53.49 52680.11 88888.00 2007-03-12 20:30:39.900 071 18170.16 53.46 52680.04 88888.00 2007-03-12 20:30:40.400 071 18170.20 53.46 52680.05 88888.00 2007-03-12 20:30:40.900 071 18170.19 53.51 52680.09 88888.00 2007-03-12 20:30:41.400 071 18170.11 53.49 52680.02 88888.00 2007-03-12 20:30:41.900 071 18170.00 53.48 52680.03 88888.00 2007-03-12 20:30:42.400 071 18169.87 53.53 52680.03 88888.00 2007-03-12 20:30:42.900 071 18169.93 53.58 52679.98 88888.00 2007-03-12 20:30:43.400 071 18169.89 53.61 52680.13 88888.00 2007-03-12 20:30:43.900 071 18169.88 53.57 52680.19 88888.00 2007-03-12 20:30:44.400 071 18169.76 53.51 52680.05 88888.00 2007-03-12 20:30:44.900 071 18169.80 53.50 52680.09 88888.00 2007-03-12 20:30:45.400 071 18169.77 53.58 52680.23 88888.00 2007-03-12 20:30:45.900 071 18169.74 53.65 52680.27 88888.00 2007-03-12 20:30:46.400 071 18169.87 53.56 52680.21 88888.00 2007-03-12 20:30:46.900 071 18169.89 53.48 52680.19 88888.00 2007-03-12 20:30:47.400 071 18169.82 53.55 52680.13 88888.00 2007-03-12 20:30:47.900 071 18169.72 53.65 52680.03 88888.00 2007-03-12 20:30:48.400 071 18169.68 53.65 52680.03 88888.00 2007-03-12 20:30:48.900 071 18169.59 53.63 52680.19 88888.00 2007-03-12 20:30:49.400 071 18169.50 53.63 52680.28 88888.00 2007-03-12 20:30:49.900 071 18169.37 53.63 52680.20 88888.00 2007-03-12 20:30:50.400 071 18169.30 53.59 52680.25 88888.00 2007-03-12 20:30:50.900 071 18169.40 53.62 52680.11 88888.00 2007-03-12 20:30:51.400 071 18169.40 53.55 52680.04 88888.00 2007-03-12 20:30:51.900 071 18169.41 53.56 52679.92 88888.00 2007-03-12 20:30:52.400 071 18169.38 53.66 52679.92 88888.00 2007-03-12 20:30:52.900 071 18169.28 53.69 52679.93 88888.00 2007-03-12 20:30:53.400 071 18169.25 53.61 52679.85 88888.00 2007-03-12 20:30:53.900 071 18169.23 53.69 52679.89 88888.00 2007-03-12 20:30:54.400 071 18169.28 53.69 52679.96 88888.00 2007-03-12 20:30:54.900 071 18169.24 53.73 52679.94 88888.00 2007-03-12 20:30:55.400 071 18169.18 53.72 52679.94 88888.00 2007-03-12 20:30:55.900 071 18169.16 53.70 52680.03 88888.00 2007-03-12 20:30:56.400 071 18169.21 53.80 52680.03 88888.00 2007-03-12 20:30:56.900 071 18169.09 53.80 52680.07 88888.00 2007-03-12 20:30:57.400 071 18168.94 53.85 52679.96 88888.00 2007-03-12 20:30:57.900 071 18168.87 53.82 52679.93 88888.00 2007-03-12 20:30:58.400 071 18168.91 53.78 52680.01 88888.00 2007-03-12 20:30:58.900 071 18168.81 53.82 52679.98 88888.00 2007-03-12 20:30:59.400 071 18168.61 53.96 52679.90 88888.00 2007-03-12 20:30:59.900 071 18168.74 53.98 52679.88 88888.00 2007-03-12 20:31:00.400 071 18168.75 53.96 52679.81 88888.00 2007-03-12 20:31:00.900 071 18168.73 54.03 52679.78 88888.00 2007-03-12 20:31:01.400 071 18168.67 54.02 52679.79 88888.00 2007-03-12 20:31:01.900 071 18168.70 54.04 52679.80 88888.00 2007-03-12 20:31:02.400 071 18168.62 54.06 52679.84 88888.00 2007-03-12 20:31:02.900 071 18168.56 54.05 52679.76 88888.00 2007-03-12 20:31:03.400 071 18168.49 54.03 52679.70 88888.00 2007-03-12 20:31:03.900 071 18168.47 54.03 52679.70 88888.00 2007-03-12 20:31:04.400 071 18168.49 54.07 52679.59 88888.00 2007-03-12 20:31:04.900 071 18168.52 54.03 52679.75 88888.00 2007-03-12 20:31:05.400 071 18168.38 54.02 52679.76 88888.00 2007-03-12 20:31:05.900 071 18168.43 54.01 52679.67 88888.00 2007-03-12 20:31:06.400 071 18168.41 54.03 52679.68 88888.00 2007-03-12 20:31:06.900 071 18168.29 53.99 52679.74 88888.00 2007-03-12 20:31:07.400 071 18168.13 54.04 52679.75 88888.00 2007-03-12 20:31:07.900 071 18168.07 54.04 52679.68 88888.00 2007-03-12 20:31:08.400 071 18167.89 54.04 52679.64 88888.00 2007-03-12 20:31:08.900 071 18167.71 54.02 52679.66 88888.00 2007-03-12 20:31:09.400 071 18167.71 54.04 52679.79 88888.00 2007-03-12 20:31:09.900 071 18167.80 54.04 52679.75 88888.00 2007-03-12 20:31:10.400 071 18168.00 54.05 52679.74 88888.00 2007-03-12 20:31:10.900 071 18168.70 53.98 52679.76 88888.00 2007-03-12 20:31:11.400 071 18168.02 54.00 52679.72 88888.00 2007-03-12 20:31:11.900 071 18167.71 54.07 52679.65 88888.00 2007-03-12 20:31:12.400 071 18167.59 54.04 52679.67 88888.00 2007-03-12 20:31:12.900 071 18167.46 54.01 52679.54 88888.00 2007-03-12 20:31:13.400 071 18167.46 53.98 52679.55 88888.00 2007-03-12 20:31:13.900 071 18167.49 53.95 52679.58 88888.00 2007-03-12 20:31:14.400 071 18167.56 53.96 52679.54 88888.00 2007-03-12 20:31:14.900 071 18167.41 54.03 52679.51 88888.00 2007-03-12 20:31:15.400 071 18167.39 53.96 52679.46 88888.00 2007-03-12 20:31:15.900 071 18167.44 53.97 52679.49 88888.00 2007-03-12 20:31:16.400 071 18167.41 53.98 52679.61 88888.00 2007-03-12 20:31:16.900 071 18167.37 53.98 52679.61 88888.00 2007-03-12 20:31:17.400 071 18167.31 54.06 52679.57 88888.00 2007-03-12 20:31:17.900 071 18167.34 54.10 52679.55 88888.00 2007-03-12 20:31:18.400 071 18167.39 54.06 52679.55 88888.00 2007-03-12 20:31:18.900 071 18167.27 54.09 52679.53 88888.00 2007-03-12 20:31:19.400 071 18167.35 54.17 52679.44 88888.00 2007-03-12 20:31:19.900 071 18167.10 54.23 52679.31 88888.00 2007-03-12 20:31:20.400 071 18167.10 54.21 52679.24 88888.00 2007-03-12 20:31:20.900 071 18167.15 54.20 52679.27 88888.00 2007-03-12 20:31:21.400 071 18167.27 54.24 52679.36 88888.00 2007-03-12 20:31:21.900 071 18167.35 54.24 52679.42 88888.00 2007-03-12 20:31:22.400 071 18167.35 54.29 52679.44 88888.00 2007-03-12 20:31:22.900 071 18167.24 54.32 52679.39 88888.00 2007-03-12 20:31:23.400 071 18167.19 54.24 52679.39 88888.00 2007-03-12 20:31:23.900 071 18167.16 54.15 52679.44 88888.00 2007-03-12 20:31:24.400 071 18167.05 54.15 52679.52 88888.00 2007-03-12 20:31:24.900 071 18166.87 54.09 52679.64 88888.00 2007-03-12 20:31:25.400 071 18166.75 54.18 52679.75 88888.00 2007-03-12 20:31:25.900 071 18166.73 54.17 52679.64 88888.00 2007-03-12 20:31:26.400 071 18167.07 54.17 52679.52 88888.00 2007-03-12 20:31:26.900 071 18167.15 54.14 52679.52 88888.00 2007-03-12 20:31:27.400 071 18167.07 54.09 52679.39 88888.00 2007-03-12 20:31:27.900 071 18167.05 54.08 52679.35 88888.00 2007-03-12 20:31:28.400 071 18167.16 54.11 52679.38 88888.00 2007-03-12 20:31:28.900 071 18167.16 54.03 52679.41 88888.00 2007-03-12 20:31:29.400 071 18167.21 53.98 52679.46 88888.00 2007-03-12 20:31:29.900 071 18167.17 54.08 52679.51 88888.00 2007-03-12 20:31:30.400 071 18167.06 54.10 52679.56 88888.00 2007-03-12 20:31:30.900 071 18167.15 54.11 52679.52 88888.00 2007-03-12 20:31:31.400 071 18167.08 54.08 52679.55 88888.00 2007-03-12 20:31:31.900 071 18167.00 54.10 52679.53 88888.00 2007-03-12 20:31:32.400 071 18167.05 54.08 52679.58 88888.00 2007-03-12 20:31:32.900 071 18167.00 54.07 52679.53 88888.00 2007-03-12 20:31:33.400 071 18166.89 54.07 52679.44 88888.00 2007-03-12 20:31:33.900 071 18166.93 54.10 52679.50 88888.00 2007-03-12 20:31:34.400 071 18166.66 54.15 52679.50 88888.00 2007-03-12 20:31:34.900 071 18166.61 54.07 52679.41 88888.00 2007-03-12 20:31:35.400 071 18166.58 54.07 52679.41 88888.00 2007-03-12 20:31:35.900 071 18166.48 54.09 52679.59 88888.00 2007-03-12 20:31:36.400 071 18166.44 54.06 52679.55 88888.00 2007-03-12 20:31:36.900 071 18166.47 54.01 52679.42 88888.00 2007-03-12 20:31:37.400 071 18166.40 54.04 52679.41 88888.00 2007-03-12 20:31:37.900 071 18166.42 54.05 52679.50 88888.00 2007-03-12 20:31:38.400 071 18166.47 54.05 52679.55 88888.00 2007-03-12 20:31:38.900 071 18166.44 54.09 52679.59 88888.00 2007-03-12 20:31:39.400 071 18166.58 54.06 52679.55 88888.00 2007-03-12 20:31:39.900 071 18166.63 54.05 52679.54 88888.00 2007-03-12 20:31:40.400 071 18166.69 53.99 52679.44 88888.00 2007-03-12 20:31:40.900 071 18166.58 53.94 52679.38 88888.00 2007-03-12 20:31:41.400 071 18166.42 53.88 52679.28 88888.00 2007-03-12 20:31:41.900 071 18166.51 53.89 52679.32 88888.00 2007-03-12 20:31:42.400 071 18166.56 53.98 52679.22 88888.00 2007-03-12 20:31:42.900 071 18166.58 54.02 52679.29 88888.00 2007-03-12 20:31:43.400 071 18166.47 54.00 52679.34 88888.00 2007-03-12 20:31:43.900 071 18166.51 54.08 52679.35 88888.00 2007-03-12 20:31:44.400 071 18166.70 54.02 52679.30 88888.00 2007-03-12 20:31:44.900 071 18166.65 54.03 52679.32 88888.00 2007-03-12 20:31:45.400 071 18166.62 54.03 52679.32 88888.00 2007-03-12 20:31:45.900 071 18166.58 54.01 52679.40 88888.00 2007-03-12 20:31:46.400 071 18166.66 54.06 52679.45 88888.00 2007-03-12 20:31:46.900 071 18166.70 54.08 52679.47 88888.00 2007-03-12 20:31:47.400 071 18166.73 54.02 52679.49 88888.00 2007-03-12 20:31:47.900 071 18166.78 54.03 52679.44 88888.00 2007-03-12 20:31:48.400 071 18166.66 53.92 52679.50 88888.00 2007-03-12 20:31:48.900 071 18166.68 53.84 52679.67 88888.00 2007-03-12 20:31:49.400 071 18166.72 53.89 52679.63 88888.00 2007-03-12 20:31:49.900 071 18166.76 53.94 52679.61 88888.00 2007-03-12 20:31:50.400 071 18166.79 53.97 52679.56 88888.00 2007-03-12 20:31:50.900 071 18166.85 53.98 52679.46 88888.00 2007-03-12 20:31:51.400 071 18166.91 54.00 52679.56 88888.00 2007-03-12 20:31:51.900 071 18166.94 53.97 52679.52 88888.00 2007-03-12 20:31:52.400 071 18166.96 53.86 52679.53 88888.00 2007-03-12 20:31:52.900 071 18167.11 53.71 52679.57 88888.00 2007-03-12 20:31:53.400 071 18167.09 53.62 52679.58 88888.00 2007-03-12 20:31:53.900 071 18167.22 53.59 52679.58 88888.00 2007-03-12 20:31:54.400 071 18167.18 53.59 52679.55 88888.00 2007-03-12 20:31:54.900 071 18167.20 53.57 52679.56 88888.00 2007-03-12 20:31:55.400 071 18167.28 53.58 52679.67 88888.00 2007-03-12 20:31:55.900 071 18167.27 53.54 52679.67 88888.00 2007-03-12 20:31:56.400 071 18167.24 53.47 52679.66 88888.00 2007-03-12 20:31:56.900 071 18167.19 53.43 52679.59 88888.00 2007-03-12 20:31:57.400 071 18167.26 53.51 52679.58 88888.00 2007-03-12 20:31:57.900 071 18167.44 53.53 52679.62 88888.00 2007-03-12 20:31:58.400 071 18167.56 53.52 52679.63 88888.00 2007-03-12 20:31:58.900 071 18167.55 53.52 52679.66 88888.00 2007-03-12 20:31:59.400 071 18167.60 53.49 52679.85 88888.00 2007-03-12 20:31:59.900 071 18167.73 53.56 52679.87 88888.00 2007-03-12 20:32:00.400 071 18167.75 53.51 52679.94 88888.00 2007-03-12 20:32:00.900 071 18167.62 53.47 52679.99 88888.00 2007-03-12 20:32:01.400 071 18167.71 53.43 52679.92 88888.00 2007-03-12 20:32:01.900 071 18167.54 53.46 52679.90 88888.00 2007-03-12 20:32:02.400 071 18167.56 53.37 52679.99 88888.00 2007-03-12 20:32:02.900 071 18167.63 53.36 52679.93 88888.00 2007-03-12 20:32:03.400 071 18167.62 53.33 52679.84 88888.00 2007-03-12 20:32:03.900 071 18167.60 53.32 52679.76 88888.00 2007-03-12 20:32:04.400 071 18167.67 53.31 52679.90 88888.00 2007-03-12 20:32:04.900 071 18167.71 53.29 52679.92 88888.00 2007-03-12 20:32:05.400 071 18167.69 53.18 52679.85 88888.00 2007-03-12 20:32:05.900 071 18167.70 53.15 52679.74 88888.00 2007-03-12 20:32:06.400 071 18167.80 53.17 52679.76 88888.00 2007-03-12 20:32:06.900 071 18167.84 53.12 52679.69 88888.00 2007-03-12 20:32:07.400 071 18167.80 53.07 52679.76 88888.00 2007-03-12 20:32:07.900 071 18167.83 53.04 52679.77 88888.00 2007-03-12 20:32:08.400 071 18167.81 53.03 52679.91 88888.00 2007-03-12 20:32:08.900 071 18167.86 52.97 52679.91 88888.00 2007-03-12 20:32:09.400 071 18168.00 52.94 52679.80 88888.00 2007-03-12 20:32:09.900 071 18168.13 52.95 52679.63 88888.00 2007-03-12 20:32:10.400 071 18168.17 52.86 52679.64 88888.00 2007-03-12 20:32:10.900 071 18168.16 52.87 52679.67 88888.00 2007-03-12 20:32:11.400 071 18168.14 52.83 52679.55 88888.00 2007-03-12 20:32:11.900 071 18168.14 52.85 52679.59 88888.00 2007-03-12 20:32:12.400 071 18168.25 52.72 52679.47 88888.00 2007-03-12 20:32:12.900 071 18168.28 52.39 52679.45 88888.00 2007-03-12 20:32:13.400 071 18168.27 52.32 52679.46 88888.00 2007-03-12 20:32:13.900 071 18168.31 52.31 52679.59 88888.00 2007-03-12 20:32:14.400 071 18168.24 52.28 52679.67 88888.00 2007-03-12 20:32:14.900 071 18168.24 52.22 52679.72 88888.00 2007-03-12 20:32:15.400 071 18168.27 52.28 52679.69 88888.00 2007-03-12 20:32:15.900 071 18168.31 52.62 52679.53 88888.00 2007-03-12 20:32:16.400 071 18168.33 52.58 52679.51 88888.00 2007-03-12 20:32:16.900 071 18168.32 52.61 52679.61 88888.00 2007-03-12 20:32:17.400 071 18168.27 52.56 52679.63 88888.00 2007-03-12 20:32:17.900 071 18168.29 52.48 52679.68 88888.00 2007-03-12 20:32:18.400 071 18168.49 52.61 52679.69 88888.00 2007-03-12 20:32:18.900 071 18168.51 52.79 52679.86 88888.00 2007-03-12 20:32:19.400 071 18168.60 52.78 52679.90 88888.00 2007-03-12 20:32:19.900 071 18168.54 52.74 52679.79 88888.00 2007-03-12 20:32:20.400 071 18168.58 52.72 52679.79 88888.00 2007-03-12 20:32:20.900 071 18168.83 52.74 52679.68 88888.00 2007-03-12 20:32:21.400 071 18168.93 52.69 52679.70 88888.00 2007-03-12 20:32:21.900 071 18168.85 52.75 52679.69 88888.00 2007-03-12 20:32:22.400 071 18168.91 52.82 52679.69 88888.00 2007-03-12 20:32:22.900 071 18168.91 52.81 52679.67 88888.00 2007-03-12 20:32:23.400 071 18168.92 52.74 52679.59 88888.00 2007-03-12 20:32:23.900 071 18169.09 52.71 52679.66 88888.00 2007-03-12 20:32:24.400 071 18169.18 52.76 52679.76 88888.00 2007-03-12 20:32:24.900 071 18169.24 52.72 52679.85 88888.00 2007-03-12 20:32:25.400 071 18169.22 52.70 52679.84 88888.00 2007-03-12 20:32:25.900 071 18169.32 52.69 52679.85 88888.00 2007-03-12 20:32:26.400 071 18169.38 52.74 52679.82 88888.00 2007-03-12 20:32:26.900 071 18169.44 52.72 52679.76 88888.00 2007-03-12 20:32:27.400 071 18169.33 52.73 52679.85 88888.00 2007-03-12 20:32:27.900 071 18169.40 52.71 52679.80 88888.00 2007-03-12 20:32:28.400 071 18169.52 52.72 52679.79 88888.00 2007-03-12 20:32:28.900 071 18169.57 52.83 52679.81 88888.00 2007-03-12 20:32:29.400 071 18169.63 52.74 52679.85 88888.00 2007-03-12 20:32:29.900 071 18169.74 52.69 52679.87 88888.00 2007-03-12 20:32:30.400 071 18169.85 52.70 52679.90 88888.00 2007-03-12 20:32:30.900 071 18169.83 52.67 52679.91 88888.00 2007-03-12 20:32:31.400 071 18169.88 52.55 52679.99 88888.00 2007-03-12 20:32:31.900 071 18169.85 52.45 52679.99 88888.00 2007-03-12 20:32:32.400 071 18169.87 52.48 52679.91 88888.00 2007-03-12 20:32:32.900 071 18169.88 52.51 52679.80 88888.00 2007-03-12 20:32:33.400 071 18169.91 52.52 52679.81 88888.00 2007-03-12 20:32:33.900 071 18169.82 52.48 52679.87 88888.00 2007-03-12 20:32:34.400 071 18169.83 52.41 52679.94 88888.00 2007-03-12 20:32:34.900 071 18169.91 52.41 52679.87 88888.00 2007-03-12 20:32:35.400 071 18170.01 52.39 52679.86 88888.00 2007-03-12 20:32:35.900 071 18169.93 52.39 52679.84 88888.00 2007-03-12 20:32:36.400 071 18169.89 52.33 52679.91 88888.00 2007-03-12 20:32:36.900 071 18170.00 52.35 52679.96 88888.00 2007-03-12 20:32:37.400 071 18170.02 52.40 52680.04 88888.00 2007-03-12 20:32:37.900 071 18169.95 52.38 52679.96 88888.00 2007-03-12 20:32:38.400 071 18170.04 52.37 52679.87 88888.00 2007-03-12 20:32:38.900 071 18170.04 52.41 52679.92 88888.00 2007-03-12 20:32:39.400 071 18170.12 52.43 52679.92 88888.00 2007-03-12 20:32:39.900 071 18170.23 52.43 52679.97 88888.00 2007-03-12 20:32:40.400 071 18170.19 52.43 52679.90 88888.00 2007-03-12 20:32:40.900 071 18170.19 52.32 52679.91 88888.00 2007-03-12 20:32:41.400 071 18170.16 52.20 52679.98 88888.00 2007-03-12 20:32:41.900 071 18170.20 52.25 52680.05 88888.00 2007-03-12 20:32:42.400 071 18170.31 52.31 52679.91 88888.00 2007-03-12 20:32:42.900 071 18170.43 52.35 52679.90 88888.00 2007-03-12 20:32:43.400 071 18170.45 52.39 52679.96 88888.00 2007-03-12 20:32:43.900 071 18170.53 52.24 52680.08 88888.00 2007-03-12 20:32:44.400 071 18170.47 52.16 52680.09 88888.00 2007-03-12 20:32:44.900 071 18170.42 52.17 52680.05 88888.00 2007-03-12 20:32:45.400 071 18170.60 52.13 52680.16 88888.00 2007-03-12 20:32:45.900 071 18170.70 52.18 52680.23 88888.00 2007-03-12 20:32:46.400 071 18170.70 52.20 52680.26 88888.00 2007-03-12 20:32:46.900 071 18170.70 52.14 52680.10 88888.00 2007-03-12 20:32:47.400 071 18170.61 52.13 52680.08 88888.00 2007-03-12 20:32:47.900 071 18170.68 52.15 52680.16 88888.00 2007-03-12 20:32:48.400 071 18170.71 52.23 52680.12 88888.00 2007-03-12 20:32:48.900 071 18170.75 52.30 52680.15 88888.00 2007-03-12 20:32:49.400 071 18170.69 52.33 52680.21 88888.00 2007-03-12 20:32:49.900 071 18170.61 52.35 52680.10 88888.00 2007-03-12 20:32:50.400 071 18170.64 52.34 52679.94 88888.00 2007-03-12 20:32:50.900 071 18170.67 52.36 52680.02 88888.00 2007-03-12 20:32:51.400 071 18170.85 52.29 52680.21 88888.00 2007-03-12 20:32:51.900 071 18170.82 52.25 52680.15 88888.00 2007-03-12 20:32:52.400 071 18170.74 52.31 52680.14 88888.00 2007-03-12 20:32:52.900 071 18170.82 52.36 52680.26 88888.00 2007-03-12 20:32:53.400 071 18170.86 52.42 52680.19 88888.00 2007-03-12 20:32:53.900 071 18170.75 52.46 52680.12 88888.00 2007-03-12 20:32:54.400 071 18170.97 52.43 52680.08 88888.00 2007-03-12 20:32:54.900 071 18171.12 52.44 52680.01 88888.00 2007-03-12 20:32:55.400 071 18171.21 52.47 52679.97 88888.00 2007-03-12 20:32:55.900 071 18171.30 52.47 52679.90 88888.00 2007-03-12 20:32:56.400 071 18171.22 52.51 52680.01 88888.00 2007-03-12 20:32:56.900 071 18171.19 52.58 52680.00 88888.00 2007-03-12 20:32:57.400 071 18171.25 52.56 52679.87 88888.00 2007-03-12 20:32:57.900 071 18171.31 52.63 52679.84 88888.00 2007-03-12 20:32:58.400 071 18171.28 52.64 52679.74 88888.00 2007-03-12 20:32:58.900 071 18171.28 52.67 52679.90 88888.00 2007-03-12 20:32:59.400 071 18171.26 52.58 52679.97 88888.00 2007-03-12 20:32:59.900 071 18171.22 52.59 52679.92 88888.00 2007-03-12 20:33:00.400 071 18171.32 52.62 52679.99 88888.00 2007-03-12 20:33:00.900 071 18171.15 52.69 52679.92 88888.00 2007-03-12 20:33:01.400 071 18171.06 52.66 52679.82 88888.00 2007-03-12 20:33:01.900 071 18171.15 52.65 52679.96 88888.00 2007-03-12 20:33:02.400 071 18171.22 52.64 52679.94 88888.00 2007-03-12 20:33:02.900 071 18171.28 52.69 52680.00 88888.00 2007-03-12 20:33:03.400 071 18171.29 52.72 52680.04 88888.00 2007-03-12 20:33:03.900 071 18171.31 52.75 52680.15 88888.00 2007-03-12 20:33:04.400 071 18171.25 52.79 52680.24 88888.00 2007-03-12 20:33:04.900 071 18171.37 52.70 52680.16 88888.00 2007-03-12 20:33:05.400 071 18171.43 52.73 52680.04 88888.00 2007-03-12 20:33:05.900 071 18171.39 52.76 52679.97 88888.00 2007-03-12 20:33:06.400 071 18171.24 52.77 52680.07 88888.00 2007-03-12 20:33:06.900 071 18171.32 52.82 52680.13 88888.00 2007-03-12 20:33:07.400 071 18171.32 52.86 52680.16 88888.00 2007-03-12 20:33:07.900 071 18171.39 52.94 52680.23 88888.00 2007-03-12 20:33:08.400 071 18171.35 53.03 52680.19 88888.00 2007-03-12 20:33:08.900 071 18171.45 53.05 52680.19 88888.00 2007-03-12 20:33:09.400 071 18171.42 53.05 52680.17 88888.00 2007-03-12 20:33:09.900 071 18171.37 53.04 52680.19 88888.00 2007-03-12 20:33:10.400 071 18171.31 52.96 52680.20 88888.00 2007-03-12 20:33:10.900 071 18171.33 52.95 52680.14 88888.00 2007-03-12 20:33:11.400 071 18171.35 52.97 52680.19 88888.00 2007-03-12 20:33:11.900 071 18171.41 52.96 52680.16 88888.00 2007-03-12 20:33:12.400 071 18171.47 52.94 52680.15 88888.00 2007-03-12 20:33:12.900 071 18171.49 53.02 52680.11 88888.00 2007-03-12 20:33:13.400 071 18171.45 52.98 52680.10 88888.00 2007-03-12 20:33:13.900 071 18171.39 52.90 52680.16 88888.00 2007-03-12 20:33:14.400 071 18171.32 52.90 52680.24 88888.00 2007-03-12 20:33:14.900 071 18171.28 52.91 52680.32 88888.00 2007-03-12 20:33:15.400 071 18171.33 52.88 52680.31 88888.00 2007-03-12 20:33:15.900 071 18171.30 52.80 52680.35 88888.00 2007-03-12 20:33:16.400 071 18171.18 52.88 52680.32 88888.00 2007-03-12 20:33:16.900 071 18171.22 53.00 52680.32 88888.00 2007-03-12 20:33:17.400 071 18171.14 53.02 52680.24 88888.00 2007-03-12 20:33:17.900 071 18171.21 53.03 52680.17 88888.00 2007-03-12 20:33:18.400 071 18171.33 52.99 52680.11 88888.00 2007-03-12 20:33:18.900 071 18171.28 52.97 52680.11 88888.00 2007-03-12 20:33:19.400 071 18171.21 53.03 52680.22 88888.00 2007-03-12 20:33:19.900 071 18171.31 53.04 52680.23 88888.00 2007-03-12 20:33:20.400 071 18171.20 53.05 52680.28 88888.00 2007-03-12 20:33:20.900 071 18171.23 53.10 52680.25 88888.00 2007-03-12 20:33:21.400 071 18171.25 53.20 52680.17 88888.00 2007-03-12 20:33:21.900 071 18171.29 53.14 52680.12 88888.00 2007-03-12 20:33:22.400 071 18171.23 53.10 52680.10 88888.00 2007-03-12 20:33:22.900 071 18171.26 53.07 52679.98 88888.00 2007-03-12 20:33:23.400 071 18171.40 53.11 52679.96 88888.00 2007-03-12 20:33:23.900 071 18171.52 53.17 52679.93 88888.00 2007-03-12 20:33:24.400 071 18171.42 53.16 52680.02 88888.00 2007-03-12 20:33:24.900 071 18171.29 53.16 52680.03 88888.00 2007-03-12 20:33:25.400 071 18171.19 53.11 52679.99 88888.00 2007-03-12 20:33:25.900 071 18171.31 53.17 52679.98 88888.00 2007-03-12 20:33:26.400 071 18171.49 53.25 52680.05 88888.00 2007-03-12 20:33:26.900 071 18171.53 53.24 52680.04 88888.00 2007-03-12 20:33:27.400 071 18171.50 53.26 52680.22 88888.00 2007-03-12 20:33:27.900 071 18171.46 53.29 52680.20 88888.00 2007-03-12 20:33:28.400 071 18171.52 53.30 52680.05 88888.00 2007-03-12 20:33:28.900 071 18171.41 53.32 52680.13 88888.00 2007-03-12 20:33:29.400 071 18171.19 53.33 52680.11 88888.00 2007-03-12 20:33:29.900 071 18171.11 53.31 52679.94 88888.00 2007-03-12 20:33:30.400 071 18171.14 53.30 52680.01 88888.00 2007-03-12 20:33:30.900 071 18171.21 53.35 52680.07 88888.00 2007-03-12 20:33:31.400 071 18171.29 53.40 52680.09 88888.00 2007-03-12 20:33:31.900 071 18171.29 53.39 52680.05 88888.00 2007-03-12 20:33:32.400 071 18171.20 53.42 52680.05 88888.00 2007-03-12 20:33:32.900 071 18171.12 53.48 52680.05 88888.00 2007-03-12 20:33:33.400 071 18171.22 53.46 52680.01 88888.00 2007-03-12 20:33:33.900 071 18171.24 53.42 52680.04 88888.00 2007-03-12 20:33:34.400 071 18171.32 53.41 52680.02 88888.00 2007-03-12 20:33:34.900 071 18171.35 53.38 52680.02 88888.00 2007-03-12 20:33:35.400 071 18171.40 53.40 52680.03 88888.00 2007-03-12 20:33:35.900 071 18171.51 53.38 52680.14 88888.00 2007-03-12 20:33:36.400 071 18171.44 53.39 52680.19 88888.00 2007-03-12 20:33:36.900 071 18171.39 53.46 52680.12 88888.00 2007-03-12 20:33:37.400 071 18171.22 53.49 52680.03 88888.00 2007-03-12 20:33:37.900 071 18171.12 53.42 52680.04 88888.00 2007-03-12 20:33:38.400 071 18171.12 53.46 52680.16 88888.00 2007-03-12 20:33:38.900 071 18171.14 53.44 52680.15 88888.00 2007-03-12 20:33:39.400 071 18170.98 53.44 52680.22 88888.00 2007-03-12 20:33:39.900 071 18170.86 53.46 52680.25 88888.00 2007-03-12 20:33:40.400 071 18170.97 53.48 52680.17 88888.00 2007-03-12 20:33:40.900 071 18170.88 53.54 52680.17 88888.00 2007-03-12 20:33:41.400 071 18170.82 53.56 52680.15 88888.00 2007-03-12 20:33:41.900 071 18170.79 53.64 52680.22 88888.00 2007-03-12 20:33:42.400 071 18170.86 53.65 52680.26 88888.00 2007-03-12 20:33:42.900 071 18170.79 53.63 52680.24 88888.00 2007-03-12 20:33:43.400 071 18170.78 53.56 52680.21 88888.00 2007-03-12 20:33:43.900 071 18170.76 53.56 52680.21 88888.00 2007-03-12 20:33:44.400 071 18170.73 53.54 52680.15 88888.00 2007-03-12 20:33:44.900 071 18170.68 53.57 52679.97 88888.00 2007-03-12 20:33:45.400 071 18170.45 53.64 52680.02 88888.00 2007-03-12 20:33:45.900 071 18170.30 53.67 52680.11 88888.00 2007-03-12 20:33:46.400 071 18170.41 53.65 52680.12 88888.00 2007-03-12 20:33:46.900 071 18170.44 53.63 52680.09 88888.00 2007-03-12 20:33:47.400 071 18170.48 53.57 52680.10 88888.00 2007-03-12 20:33:47.900 071 18170.49 53.62 52680.20 88888.00 2007-03-12 20:33:48.400 071 18170.49 53.65 52680.15 88888.00 2007-03-12 20:33:48.900 071 18170.61 53.59 52680.23 88888.00 2007-03-12 20:33:49.400 071 18170.92 53.59 52680.23 88888.00 2007-03-12 20:33:49.900 071 18170.93 53.58 52680.27 88888.00 2007-03-12 20:33:50.400 071 18170.99 53.57 52680.30 88888.00 2007-03-12 20:33:50.900 071 18170.87 53.61 52680.24 88888.00 2007-03-12 20:33:51.400 071 18170.64 53.64 52680.22 88888.00 2007-03-12 20:33:51.900 071 18170.43 53.57 52680.21 88888.00 2007-03-12 20:33:52.400 071 18170.32 53.63 52680.17 88888.00 2007-03-12 20:33:52.900 071 18170.38 53.61 52680.16 88888.00 2007-03-12 20:33:53.400 071 18170.35 53.61 52680.16 88888.00 2007-03-12 20:33:53.900 071 18170.32 53.65 52680.26 88888.00 2007-03-12 20:33:54.400 071 18170.42 53.71 52680.30 88888.00 2007-03-12 20:33:54.900 071 18170.49 53.69 52680.24 88888.00 2007-03-12 20:33:55.400 071 18170.50 53.68 52680.21 88888.00 2007-03-12 20:33:55.900 071 18170.42 53.65 52680.12 88888.00 2007-03-12 20:33:56.400 071 18170.32 53.68 52680.10 88888.00 2007-03-12 20:33:56.900 071 18170.16 53.72 52680.00 88888.00 2007-03-12 20:33:57.400 071 18170.16 53.69 52680.11 88888.00 2007-03-12 20:33:57.900 071 18170.16 53.73 52680.28 88888.00 2007-03-12 20:33:58.400 071 18170.05 53.76 52680.36 88888.00 2007-03-12 20:33:58.900 071 18170.01 53.66 52680.27 88888.00 2007-03-12 20:33:59.400 071 18169.95 53.67 52680.25 88888.00 2007-03-12 20:33:59.900 071 18169.98 53.73 52680.27 88888.00 2007-03-12 20:34:00.400 071 18169.87 53.83 52680.30 88888.00 2007-03-12 20:34:00.900 071 18169.82 53.91 52680.37 88888.00 2007-03-12 20:34:01.400 071 18169.85 53.88 52680.27 88888.00 2007-03-12 20:34:01.900 071 18169.87 53.91 52680.10 88888.00 2007-03-12 20:34:02.400 071 18169.81 53.92 52680.03 88888.00 2007-03-12 20:34:02.900 071 18169.72 53.90 52680.05 88888.00 2007-03-12 20:34:03.400 071 18169.65 53.92 52680.17 88888.00 2007-03-12 20:34:03.900 071 18169.68 53.95 52680.17 88888.00 2007-03-12 20:34:04.400 071 18169.76 53.95 52680.12 88888.00 2007-03-12 20:34:04.900 071 18169.79 53.94 52680.08 88888.00 2007-03-12 20:34:05.400 071 18169.73 53.95 52680.13 88888.00 2007-03-12 20:34:05.900 071 18169.57 53.88 52680.15 88888.00 2007-03-12 20:34:06.400 071 18169.45 53.80 52680.25 88888.00 2007-03-12 20:34:06.900 071 18169.34 53.84 52680.28 88888.00 2007-03-12 20:34:07.400 071 18169.29 53.81 52680.28 88888.00 2007-03-12 20:34:07.900 071 18169.45 53.79 52680.38 88888.00 2007-03-12 20:34:08.400 071 18169.39 53.84 52680.34 88888.00 2007-03-12 20:34:08.900 071 18169.24 53.82 52680.28 88888.00 2007-03-12 20:34:09.400 071 18169.19 53.80 52680.28 88888.00 2007-03-12 20:34:09.900 071 18169.16 53.83 52680.32 88888.00 2007-03-12 20:34:10.400 071 18169.13 53.76 52680.37 88888.00 2007-03-12 20:34:10.900 071 18169.09 53.73 52680.43 88888.00 2007-03-12 20:34:11.400 071 18169.12 53.67 52680.40 88888.00 2007-03-12 20:34:11.900 071 18169.23 53.63 52680.44 88888.00 2007-03-12 20:34:12.400 071 18169.17 53.61 52680.44 88888.00 2007-03-12 20:34:12.900 071 18169.12 53.71 52680.44 88888.00 2007-03-12 20:34:13.400 071 18169.21 53.71 52680.33 88888.00 2007-03-12 20:34:13.900 071 18169.12 53.68 52680.38 88888.00 2007-03-12 20:34:14.400 071 18168.96 53.64 52680.47 88888.00 2007-03-12 20:34:14.900 071 18168.89 53.57 52680.34 88888.00 2007-03-12 20:34:15.400 071 18168.84 53.50 52680.19 88888.00 2007-03-12 20:34:15.900 071 18168.80 53.48 52680.15 88888.00 2007-03-12 20:34:16.400 071 18168.76 53.59 52680.08 88888.00 2007-03-12 20:34:16.900 071 18168.79 53.58 52680.13 88888.00 2007-03-12 20:34:17.400 071 18168.83 53.54 52680.07 88888.00 2007-03-12 20:34:17.900 071 18168.63 53.61 52680.10 88888.00 2007-03-12 20:34:18.400 071 18168.64 53.63 52680.19 88888.00 2007-03-12 20:34:18.900 071 18168.67 53.61 52680.22 88888.00 2007-03-12 20:34:19.400 071 18168.67 53.55 52680.20 88888.00 2007-03-12 20:34:19.900 071 18168.73 53.50 52680.28 88888.00 2007-03-12 20:34:20.400 071 18168.64 53.56 52680.26 88888.00 2007-03-12 20:34:20.900 071 18168.58 53.65 52680.34 88888.00 2007-03-12 20:34:21.400 071 18168.45 53.67 52680.32 88888.00 2007-03-12 20:34:21.900 071 18168.40 53.68 52680.22 88888.00 2007-03-12 20:34:22.400 071 18168.41 53.68 52680.26 88888.00 2007-03-12 20:34:22.900 071 18168.46 53.63 52680.19 88888.00 2007-03-12 20:34:23.400 071 18168.40 53.54 52680.23 88888.00 2007-03-12 20:34:23.900 071 18168.39 53.51 52680.16 88888.00 2007-03-12 20:34:24.400 071 18168.35 53.55 52680.16 88888.00 2007-03-12 20:34:24.900 071 18168.28 53.58 52680.08 88888.00 2007-03-12 20:34:25.400 071 18168.41 53.59 52680.01 88888.00 2007-03-12 20:34:25.900 071 18168.37 53.61 52679.99 88888.00 2007-03-12 20:34:26.400 071 18168.35 53.66 52680.00 88888.00 2007-03-12 20:34:26.900 071 18168.33 53.71 52680.09 88888.00 2007-03-12 20:34:27.400 071 18168.26 53.67 52680.08 88888.00 2007-03-12 20:34:27.900 071 18168.31 53.58 52680.10 88888.00 2007-03-12 20:34:28.400 071 18168.33 53.48 52680.03 88888.00 2007-03-12 20:34:28.900 071 18168.49 53.48 52680.07 88888.00 2007-03-12 20:34:29.400 071 18168.42 53.45 52680.05 88888.00 2007-03-12 20:34:29.900 071 18168.16 53.41 52680.10 88888.00 2007-03-12 20:34:30.400 071 18168.20 53.41 52680.23 88888.00 2007-03-12 20:34:30.900 071 18168.17 53.38 52680.10 88888.00 2007-03-12 20:34:31.400 071 18168.26 53.30 52680.02 88888.00 2007-03-12 20:34:31.900 071 18168.35 53.26 52680.05 88888.00 2007-03-12 20:34:32.400 071 18168.24 53.24 52680.01 88888.00 2007-03-12 20:34:32.900 071 18168.14 53.28 52680.16 88888.00 2007-03-12 20:34:33.400 071 18168.17 53.22 52680.37 88888.00 2007-03-12 20:34:33.900 071 18168.21 53.23 52680.34 88888.00 2007-03-12 20:34:34.400 071 18168.13 53.17 52680.24 88888.00 2007-03-12 20:34:34.900 071 18168.13 53.08 52680.38 88888.00 2007-03-12 20:34:35.400 071 18167.97 52.97 52680.36 88888.00 2007-03-12 20:34:35.900 071 18167.82 52.94 52680.28 88888.00 2007-03-12 20:34:36.400 071 18167.82 52.99 52680.39 88888.00 2007-03-12 20:34:36.900 071 18167.88 53.02 52680.28 88888.00 2007-03-12 20:34:37.400 071 18167.96 53.00 52680.26 88888.00 2007-03-12 20:34:37.900 071 18167.88 52.79 52680.24 88888.00 2007-03-12 20:34:38.400 071 18167.81 52.52 52680.28 88888.00 2007-03-12 20:34:38.900 071 18167.80 52.56 52680.36 88888.00 2007-03-12 20:34:39.400 071 18167.72 52.68 52680.37 88888.00 2007-03-12 20:34:39.900 071 18167.53 52.75 52680.32 88888.00 2007-03-12 20:34:40.400 071 18167.60 52.85 52680.22 88888.00 2007-03-12 20:34:40.900 071 18167.56 52.79 52680.32 88888.00 2007-03-12 20:34:41.400 071 18167.48 52.73 52680.26 88888.00 2007-03-12 20:34:41.900 071 18167.46 52.70 52680.26 88888.00 2007-03-12 20:34:42.400 071 18167.30 52.81 52680.36 88888.00 2007-03-12 20:34:42.900 071 18167.21 52.83 52680.40 88888.00 2007-03-12 20:34:43.400 071 18167.24 52.79 52680.44 88888.00 2007-03-12 20:34:43.900 071 18167.23 52.81 52680.33 88888.00 2007-03-12 20:34:44.400 071 18167.18 52.84 52680.32 88888.00 2007-03-12 20:34:44.900 071 18167.08 52.81 52680.36 88888.00 2007-03-12 20:34:45.400 071 18167.10 52.76 52680.44 88888.00 2007-03-12 20:34:45.900 071 18167.09 52.75 52680.39 88888.00 2007-03-12 20:34:46.400 071 18167.18 52.81 52680.31 88888.00 2007-03-12 20:34:46.900 071 18167.17 52.75 52680.27 88888.00 2007-03-12 20:34:47.400 071 18167.01 52.69 52680.27 88888.00 2007-03-12 20:34:47.900 071 18167.18 52.65 52680.08 88888.00 2007-03-12 20:34:48.400 071 18167.57 52.64 52680.10 88888.00 2007-03-12 20:34:48.900 071 18167.62 52.58 52680.15 88888.00 2007-03-12 20:34:49.400 071 18167.57 52.61 52680.12 88888.00 2007-03-12 20:34:49.900 071 18167.56 52.64 52680.26 88888.00 2007-03-12 20:34:50.400 071 18167.60 52.56 52680.28 88888.00 2007-03-12 20:34:50.900 071 18167.60 52.46 52680.26 88888.00 2007-03-12 20:34:51.400 071 18167.67 52.52 52680.26 88888.00 2007-03-12 20:34:51.900 071 18167.65 52.63 52680.22 88888.00 2007-03-12 20:34:52.400 071 18167.61 52.58 52680.21 88888.00 2007-03-12 20:34:52.900 071 18167.62 52.54 52680.26 88888.00 2007-03-12 20:34:53.400 071 18167.65 52.49 52680.24 88888.00 2007-03-12 20:34:53.900 071 18167.65 52.51 52680.27 88888.00 2007-03-12 20:34:54.400 071 18167.66 52.49 52680.17 88888.00 2007-03-12 20:34:54.900 071 18167.74 52.42 52680.07 88888.00 2007-03-12 20:34:55.400 071 18167.86 52.36 52680.01 88888.00 2007-03-12 20:34:55.900 071 18167.89 52.38 52679.96 88888.00 2007-03-12 20:34:56.400 071 18167.94 52.41 52679.94 88888.00 2007-03-12 20:34:56.900 071 18167.86 52.42 52679.94 88888.00 2007-03-12 20:34:57.400 071 18167.91 52.41 52680.03 88888.00 2007-03-12 20:34:57.900 071 18167.99 52.36 52680.15 88888.00 2007-03-12 20:34:58.400 071 18168.13 52.31 52680.07 88888.00 2007-03-12 20:34:58.900 071 18168.09 52.33 52680.14 88888.00 2007-03-12 20:34:59.400 071 18168.11 52.34 52680.12 88888.00 2007-03-12 20:34:59.900 071 18168.00 52.36 52680.17 88888.00 2007-03-12 20:35:00.400 071 18168.08 52.35 52680.02 88888.00 2007-03-12 20:35:00.900 071 18168.14 52.38 52680.07 88888.00 2007-03-12 20:35:01.400 071 18168.20 52.34 52680.04 88888.00 2007-03-12 20:35:01.900 071 18168.28 52.30 52680.13 88888.00 2007-03-12 20:35:02.400 071 18168.29 52.26 52680.13 88888.00 2007-03-12 20:35:02.900 071 18168.37 52.28 52680.08 88888.00 2007-03-12 20:35:03.400 071 18168.33 52.28 52680.13 88888.00 2007-03-12 20:35:03.900 071 18168.42 52.37 52680.28 88888.00 2007-03-12 20:35:04.400 071 18168.48 52.38 52680.24 88888.00 2007-03-12 20:35:04.900 071 18168.43 52.37 52680.16 88888.00 2007-03-12 20:35:05.400 071 18168.42 52.41 52680.20 88888.00 2007-03-12 20:35:05.900 071 18168.46 52.44 52680.24 88888.00 2007-03-12 20:35:06.400 071 18168.46 52.45 52680.15 88888.00 2007-03-12 20:35:06.900 071 18168.49 52.45 52680.01 88888.00 2007-03-12 20:35:07.400 071 18168.50 52.43 52680.09 88888.00 2007-03-12 20:35:07.900 071 18168.50 52.45 52680.13 88888.00 2007-03-12 20:35:08.400 071 18168.40 52.42 52680.08 88888.00 2007-03-12 20:35:08.900 071 18168.35 52.43 52680.05 88888.00 2007-03-12 20:35:09.400 071 18168.51 52.45 52680.08 88888.00 2007-03-12 20:35:09.900 071 18168.64 52.43 52680.11 88888.00 2007-03-12 20:35:10.400 071 18168.71 52.44 52680.09 88888.00 2007-03-12 20:35:10.900 071 18168.74 52.44 52680.11 88888.00 2007-03-12 20:35:11.400 071 18168.61 52.43 52680.15 88888.00 2007-03-12 20:35:11.900 071 18168.61 52.43 52680.17 88888.00 2007-03-12 20:35:12.400 071 18168.62 52.47 52680.28 88888.00 2007-03-12 20:35:12.900 071 18168.70 52.43 52680.38 88888.00 2007-03-12 20:35:13.400 071 18168.74 52.37 52680.35 88888.00 2007-03-12 20:35:13.900 071 18168.69 52.31 52680.34 88888.00 2007-03-12 20:35:14.400 071 18168.68 52.24 52680.20 88888.00 2007-03-12 20:35:14.900 071 18168.68 52.22 52680.22 88888.00 2007-03-12 20:35:15.400 071 18168.61 52.26 52680.31 88888.00 2007-03-12 20:35:15.900 071 18168.71 52.26 52680.24 88888.00 2007-03-12 20:35:16.400 071 18168.63 52.20 52680.28 88888.00 2007-03-12 20:35:16.900 071 18168.70 52.14 52680.38 88888.00 2007-03-12 20:35:17.400 071 18168.72 52.15 52680.31 88888.00 2007-03-12 20:35:17.900 071 18168.60 52.20 52680.22 88888.00 2007-03-12 20:35:18.400 071 18168.57 52.19 52680.23 88888.00 2007-03-12 20:35:18.900 071 18168.79 52.17 52680.33 88888.00 2007-03-12 20:35:19.400 071 18168.84 52.18 52680.27 88888.00 2007-03-12 20:35:19.900 071 18168.56 52.15 52680.33 88888.00 2007-03-12 20:35:20.400 071 18168.48 52.02 52680.32 88888.00 2007-03-12 20:35:20.900 071 18168.64 51.99 52680.13 88888.00 2007-03-12 20:35:21.400 071 18168.69 51.97 52680.16 88888.00 2007-03-12 20:35:21.900 071 18168.59 52.02 52680.24 88888.00 2007-03-12 20:35:22.400 071 18168.48 52.01 52680.23 88888.00 2007-03-12 20:35:22.900 071 18168.45 51.98 52680.15 88888.00 2007-03-12 20:35:23.400 071 18168.37 51.97 52680.03 88888.00 2007-03-12 20:35:23.900 071 18168.45 51.92 52680.00 88888.00 2007-03-12 20:35:24.400 071 18168.46 51.84 52680.05 88888.00 2007-03-12 20:35:24.900 071 18168.49 51.80 52680.12 88888.00 2007-03-12 20:35:25.397 071 18168.45 51.85 52680.09 88888.00 2007-03-12 20:35:25.907 071 18168.49 51.87 52680.14 88888.00 2007-03-12 20:35:26.407 071 18168.58 51.89 52680.13 88888.00 2007-03-12 20:35:26.907 071 18168.52 51.89 52680.22 88888.00 2007-03-12 20:35:27.407 071 18168.37 51.81 52680.28 88888.00 2007-03-12 20:35:27.907 071 18168.31 51.80 52680.30 88888.00 2007-03-12 20:35:28.407 071 18168.39 51.82 52680.30 88888.00 2007-03-12 20:35:28.907 071 18168.43 51.84 52680.24 88888.00 2007-03-12 20:35:29.407 071 18168.65 51.85 52680.24 88888.00 2007-03-12 20:35:29.907 071 18168.56 51.89 52680.30 88888.00 2007-03-12 20:35:30.407 071 18168.41 51.86 52680.19 88888.00 2007-03-12 20:35:30.907 071 18168.32 51.83 52680.22 88888.00 2007-03-12 20:35:31.407 071 18168.43 51.79 52680.19 88888.00 2007-03-12 20:35:31.907 071 18168.45 51.73 52680.32 88888.00 2007-03-12 20:35:32.407 071 18168.42 51.77 52680.39 88888.00 2007-03-12 20:35:32.907 071 18168.39 51.77 52680.27 88888.00 2007-03-12 20:35:33.407 071 18168.19 51.78 52680.28 88888.00 2007-03-12 20:35:33.907 071 18168.18 51.71 52680.43 88888.00 2007-03-12 20:35:34.407 071 18168.19 51.69 52680.31 88888.00 2007-03-12 20:35:34.907 071 18168.47 51.75 52680.17 88888.00 2007-03-12 20:35:35.407 071 18168.59 51.77 52680.32 88888.00 2007-03-12 20:35:35.907 071 18168.57 51.73 52680.35 88888.00 2007-03-12 20:35:36.407 071 18168.52 51.71 52680.32 88888.00 2007-03-12 20:35:36.907 071 18168.57 51.72 52680.25 88888.00 2007-03-12 20:35:37.407 071 18168.64 51.72 52680.33 88888.00 2007-03-12 20:35:37.907 071 18168.52 51.73 52680.33 88888.00 2007-03-12 20:35:38.407 071 18168.59 51.77 52680.25 88888.00 2007-03-12 20:35:38.907 071 18168.69 51.80 52680.27 88888.00 2007-03-12 20:35:39.407 071 18168.46 51.84 52680.32 88888.00 2007-03-12 20:35:39.907 071 18168.21 51.83 52680.32 88888.00 2007-03-12 20:35:40.407 071 18168.11 51.86 52680.21 88888.00 2007-03-12 20:35:40.907 071 18168.20 51.91 52680.17 88888.00 2007-03-12 20:35:41.407 071 18168.40 51.98 52680.16 88888.00 2007-03-12 20:35:41.907 071 18168.57 52.03 52680.25 88888.00 2007-03-12 20:35:42.407 071 18168.68 52.06 52680.30 88888.00 2007-03-12 20:35:42.907 071 18168.76 52.07 52680.16 88888.00 2007-03-12 20:35:43.407 071 18168.81 52.11 52680.12 88888.00 2007-03-12 20:35:43.907 071 18168.90 52.16 52680.10 88888.00 2007-03-12 20:35:44.407 071 18168.86 52.19 52680.16 88888.00 2007-03-12 20:35:44.907 071 18168.84 52.19 52680.16 88888.00 2007-03-12 20:35:45.407 071 18168.80 52.18 52680.12 88888.00 2007-03-12 20:35:45.907 071 18168.83 52.10 52680.11 88888.00 2007-03-12 20:35:46.407 071 18168.85 52.10 52680.09 88888.00 2007-03-12 20:35:46.907 071 18168.84 52.10 52680.01 88888.00 2007-03-12 20:35:47.407 071 18168.94 52.19 52680.17 88888.00 2007-03-12 20:35:47.907 071 18168.94 52.21 52680.23 88888.00 2007-03-12 20:35:48.407 071 18168.98 52.18 52680.12 88888.00 2007-03-12 20:35:48.907 071 18168.97 52.17 52680.03 88888.00 2007-03-12 20:35:49.407 071 18169.04 52.21 52680.01 88888.00 2007-03-12 20:35:49.907 071 18169.11 52.23 52680.05 88888.00 2007-03-12 20:35:50.407 071 18169.12 52.19 52680.05 88888.00 2007-03-12 20:35:50.907 071 18169.04 52.22 52680.05 88888.00 2007-03-12 20:35:51.407 071 18169.22 52.24 52680.15 88888.00 2007-03-12 20:35:51.907 071 18169.27 52.17 52680.13 88888.00 2007-03-12 20:35:52.407 071 18169.18 52.06 52680.14 88888.00 2007-03-12 20:35:52.907 071 18169.07 52.04 52680.14 88888.00 2007-03-12 20:35:53.407 071 18169.02 52.04 52680.11 88888.00 2007-03-12 20:35:53.907 071 18169.04 52.04 52680.05 88888.00 2007-03-12 20:35:54.407 071 18169.06 52.05 52680.13 88888.00 2007-03-12 20:35:54.907 071 18169.17 51.98 52680.27 88888.00 2007-03-12 20:35:55.407 071 18169.21 51.92 52680.34 88888.00 2007-03-12 20:35:55.907 071 18169.06 51.97 52680.30 88888.00 2007-03-12 20:35:56.407 071 18169.03 51.98 52680.25 88888.00 2007-03-12 20:35:56.907 071 18169.12 51.98 52680.13 88888.00 2007-03-12 20:35:57.407 071 18168.86 51.94 52680.20 88888.00 2007-03-12 20:35:57.907 071 18168.90 51.89 52680.26 88888.00 2007-03-12 20:35:58.407 071 18168.94 51.89 52680.31 88888.00 2007-03-12 20:35:58.907 071 18169.04 51.88 52680.27 88888.00 2007-03-12 20:35:59.407 071 18169.06 51.87 52680.14 88888.00 2007-03-12 20:35:59.907 071 18168.92 51.88 52680.12 88888.00 2007-03-12 20:36:00.407 071 18168.83 51.97 52680.22 88888.00 2007-03-12 20:36:00.907 071 18168.83 51.91 52680.22 88888.00 2007-03-12 20:36:01.407 071 18168.86 51.84 52680.13 88888.00 2007-03-12 20:36:01.907 071 18169.02 51.84 52680.21 88888.00 2007-03-12 20:36:02.407 071 18169.08 51.83 52680.26 88888.00 2007-03-12 20:36:02.907 071 18169.13 51.86 52680.19 88888.00 2007-03-12 20:36:03.407 071 18169.11 51.85 52680.13 88888.00 2007-03-12 20:36:03.907 071 18168.95 51.83 52680.08 88888.00 2007-03-12 20:36:04.407 071 18169.03 51.90 52680.03 88888.00 2007-03-12 20:36:04.907 071 18169.18 51.97 52680.07 88888.00 2007-03-12 20:36:05.407 071 18169.21 51.91 52680.13 88888.00 2007-03-12 20:36:05.907 071 18169.28 51.97 52680.15 88888.00 2007-03-12 20:36:06.407 071 18169.35 52.04 52680.08 88888.00 2007-03-12 20:36:06.907 071 18169.37 52.02 52680.09 88888.00 2007-03-12 20:36:07.407 071 18169.32 52.01 52680.07 88888.00 2007-03-12 20:36:07.907 071 18169.22 52.05 52679.90 88888.00 2007-03-12 20:36:08.407 071 18169.28 52.10 52679.82 88888.00 2007-03-12 20:36:08.907 071 18169.35 52.14 52679.80 88888.00 2007-03-12 20:36:09.407 071 18169.37 52.25 52679.87 88888.00 2007-03-12 20:36:09.907 071 18169.30 52.33 52679.87 88888.00 2007-03-12 20:36:10.407 071 18169.29 52.29 52679.84 88888.00 2007-03-12 20:36:10.907 071 18169.29 52.26 52679.78 88888.00 2007-03-12 20:36:11.407 071 18169.29 52.24 52679.82 88888.00 2007-03-12 20:36:11.907 071 18169.36 52.34 52679.91 88888.00 2007-03-12 20:36:12.407 071 18169.33 52.39 52679.92 88888.00 2007-03-12 20:36:12.907 071 18169.44 52.41 52679.94 88888.00 2007-03-12 20:36:13.407 071 18169.54 52.43 52679.89 88888.00 2007-03-12 20:36:13.907 071 18169.56 52.40 52679.91 88888.00 2007-03-12 20:36:14.407 071 18169.58 52.43 52679.81 88888.00 2007-03-12 20:36:14.907 071 18169.59 52.38 52679.87 88888.00 2007-03-12 20:36:15.407 071 18169.51 52.43 52679.93 88888.00 2007-03-12 20:36:15.907 071 18169.50 52.41 52679.93 88888.00 2007-03-12 20:36:16.407 071 18169.58 52.36 52679.82 88888.00 2007-03-12 20:36:16.907 071 18169.57 52.30 52679.86 88888.00 2007-03-12 20:36:17.407 071 18169.56 52.30 52679.88 88888.00 2007-03-12 20:36:17.907 071 18169.45 52.31 52679.75 88888.00 2007-03-12 20:36:18.407 071 18169.39 52.34 52679.70 88888.00 2007-03-12 20:36:18.907 071 18169.35 52.38 52679.78 88888.00 2007-03-12 20:36:19.407 071 18169.45 52.36 52679.82 88888.00 2007-03-12 20:36:19.907 071 18169.41 52.30 52679.84 88888.00 2007-03-12 20:36:20.407 071 18169.36 52.26 52679.79 88888.00 2007-03-12 20:36:20.907 071 18169.28 52.32 52679.75 88888.00 2007-03-12 20:36:21.407 071 18169.32 52.29 52679.79 88888.00 2007-03-12 20:36:21.907 071 18169.39 52.31 52679.85 88888.00 2007-03-12 20:36:22.407 071 18169.27 52.22 52679.82 88888.00 2007-03-12 20:36:22.907 071 18169.25 52.15 52679.79 88888.00 2007-03-12 20:36:23.407 071 18169.29 52.21 52679.78 88888.00 2007-03-12 20:36:23.907 071 18169.38 52.20 52679.78 88888.00 2007-03-12 20:36:24.407 071 18169.36 52.10 52679.90 88888.00 2007-03-12 20:36:24.907 071 18169.33 52.07 52679.91 88888.00 2007-03-12 20:36:25.407 071 18169.36 52.04 52680.05 88888.00 2007-03-12 20:36:25.907 071 18169.43 52.02 52680.05 88888.00 2007-03-12 20:36:26.407 071 18169.41 52.02 52679.99 88888.00 2007-03-12 20:36:26.907 071 18169.54 52.07 52679.94 88888.00 2007-03-12 20:36:27.407 071 18169.57 52.14 52679.93 88888.00 2007-03-12 20:36:27.907 071 18169.50 52.05 52679.99 88888.00 2007-03-12 20:36:28.407 071 18169.47 52.05 52679.93 88888.00 2007-03-12 20:36:28.907 071 18169.51 52.10 52679.88 88888.00 2007-03-12 20:36:29.407 071 18169.51 52.05 52679.92 88888.00 2007-03-12 20:36:29.907 071 18169.47 51.98 52679.93 88888.00 2007-03-12 20:36:30.407 071 18169.44 52.01 52679.92 88888.00 2007-03-12 20:36:30.907 071 18169.40 52.02 52679.96 88888.00 2007-03-12 20:36:31.407 071 18169.49 52.06 52679.96 88888.00 2007-03-12 20:36:31.907 071 18169.41 52.02 52679.96 88888.00 2007-03-12 20:36:32.407 071 18169.40 51.99 52679.97 88888.00 2007-03-12 20:36:32.907 071 18169.39 51.98 52680.02 88888.00 2007-03-12 20:36:33.407 071 18169.41 52.02 52680.01 88888.00 2007-03-12 20:36:33.907 071 18169.40 52.04 52680.05 88888.00 2007-03-12 20:36:34.407 071 18169.35 52.12 52680.20 88888.00 2007-03-12 20:36:34.907 071 18169.33 52.11 52680.25 88888.00 2007-03-12 20:36:35.407 071 18169.25 52.16 52680.35 88888.00 2007-03-12 20:36:35.907 071 18169.41 52.21 52680.44 88888.00 2007-03-12 20:36:36.407 071 18169.39 52.21 52680.42 88888.00 2007-03-12 20:36:36.907 071 18169.33 52.16 52680.38 88888.00 2007-03-12 20:36:37.407 071 18169.41 52.24 52680.26 88888.00 2007-03-12 20:36:37.907 071 18169.47 52.22 52680.27 88888.00 2007-03-12 20:36:38.407 071 18169.40 52.14 52680.32 88888.00 2007-03-12 20:36:38.907 071 18169.47 52.08 52680.27 88888.00 2007-03-12 20:36:39.407 071 18169.48 52.04 52680.21 88888.00 2007-03-12 20:36:39.907 071 18169.57 52.10 52680.23 88888.00 2007-03-12 20:36:40.407 071 18169.46 52.22 52680.24 88888.00 2007-03-12 20:36:40.907 071 18169.36 52.21 52680.14 88888.00 2007-03-12 20:36:41.407 071 18169.32 52.11 52680.13 88888.00 2007-03-12 20:36:41.907 071 18169.57 52.02 52680.00 88888.00 2007-03-12 20:36:42.407 071 18169.57 52.02 52680.01 88888.00 2007-03-12 20:36:42.907 071 18169.51 52.07 52680.05 88888.00 2007-03-12 20:36:43.407 071 18169.41 52.16 52680.09 88888.00 2007-03-12 20:36:43.907 071 18169.47 52.24 52680.14 88888.00 2007-03-12 20:36:44.407 071 18169.45 52.35 52680.05 88888.00 2007-03-12 20:36:44.907 071 18169.41 52.35 52680.03 88888.00 2007-03-12 20:36:45.407 071 18169.36 52.35 52680.04 88888.00 2007-03-12 20:36:45.907 071 18169.43 52.39 52680.10 88888.00 2007-03-12 20:36:46.407 071 18169.55 52.42 52680.09 88888.00 2007-03-12 20:36:46.907 071 18169.48 52.47 52680.19 88888.00 2007-03-12 20:36:47.407 071 18169.43 52.50 52680.14 88888.00 2007-03-12 20:36:47.907 071 18169.49 52.56 52680.17 88888.00 2007-03-12 20:36:48.407 071 18169.59 52.51 52680.26 88888.00 2007-03-12 20:36:48.907 071 18169.54 52.54 52680.20 88888.00 2007-03-12 20:36:49.407 071 18169.54 52.58 52680.13 88888.00 2007-03-12 20:36:49.907 071 18169.62 52.63 52680.09 88888.00 2007-03-12 20:36:50.407 071 18169.61 52.64 52679.93 88888.00 2007-03-12 20:36:50.907 071 18169.52 52.69 52679.96 88888.00 2007-03-12 20:36:51.407 071 18169.50 52.69 52680.07 88888.00 2007-03-12 20:36:51.907 071 18169.50 52.66 52680.23 88888.00 2007-03-12 20:36:52.407 071 18169.33 52.75 52680.23 88888.00 2007-03-12 20:36:52.907 071 18169.24 52.77 52680.12 88888.00 2007-03-12 20:36:53.407 071 18169.36 52.79 52680.16 88888.00 2007-03-12 20:36:53.907 071 18169.38 52.77 52680.15 88888.00 2007-03-12 20:36:54.407 071 18169.38 52.73 52680.16 88888.00 2007-03-12 20:36:54.907 071 18169.36 52.70 52680.34 88888.00 2007-03-12 20:36:55.407 071 18169.45 52.75 52680.37 88888.00 2007-03-12 20:36:55.907 071 18169.56 52.80 52680.33 88888.00 2007-03-12 20:36:56.407 071 18169.46 52.74 52680.32 88888.00 2007-03-12 20:36:56.907 071 18169.39 52.69 52680.26 88888.00 2007-03-12 20:36:57.407 071 18169.51 52.74 52680.30 88888.00 2007-03-12 20:36:57.907 071 18169.55 52.77 52680.42 88888.00 2007-03-12 20:36:58.407 071 18169.49 52.75 52680.32 88888.00 2007-03-12 20:36:58.907 071 18169.47 52.71 52680.27 88888.00 2007-03-12 20:36:59.407 071 18169.50 52.66 52680.32 88888.00 2007-03-12 20:36:59.907 071 18169.43 52.67 52680.35 88888.00 2007-03-12 20:37:00.407 071 18169.45 52.61 52680.21 88888.00 2007-03-12 20:37:00.907 071 18169.54 52.63 52680.28 88888.00 2007-03-12 20:37:01.407 071 18169.54 52.67 52680.27 88888.00 2007-03-12 20:37:01.907 071 18169.50 52.65 52680.35 88888.00 2007-03-12 20:37:02.407 071 18169.72 52.58 52680.31 88888.00 2007-03-12 20:37:02.907 071 18169.78 52.65 52680.28 88888.00 2007-03-12 20:37:03.407 071 18169.72 52.67 52680.30 88888.00 2007-03-12 20:37:03.907 071 18169.57 52.69 52680.25 88888.00 2007-03-12 20:37:04.407 071 18169.55 52.64 52680.43 88888.00 2007-03-12 20:37:04.907 071 18169.56 52.65 52680.50 88888.00 2007-03-12 20:37:05.407 071 18169.61 52.67 52680.38 88888.00 2007-03-12 20:37:05.907 071 18169.54 52.65 52680.30 88888.00 2007-03-12 20:37:06.407 071 18169.49 52.56 52680.44 88888.00 2007-03-12 20:37:06.907 071 18169.54 52.58 52680.42 88888.00 2007-03-12 20:37:07.407 071 18169.52 52.61 52680.31 88888.00 2007-03-12 20:37:07.907 071 18169.62 52.62 52680.19 88888.00 2007-03-12 20:37:08.407 071 18169.67 52.69 52680.14 88888.00 2007-03-12 20:37:08.907 071 18169.59 52.68 52680.11 88888.00 2007-03-12 20:37:09.407 071 18169.54 52.68 52680.14 88888.00 2007-03-12 20:37:09.907 071 18169.56 52.66 52680.27 88888.00 2007-03-12 20:37:10.407 071 18169.55 52.66 52680.28 88888.00 2007-03-12 20:37:10.907 071 18169.65 52.64 52680.20 88888.00 2007-03-12 20:37:11.407 071 18169.66 52.58 52680.30 88888.00 2007-03-12 20:37:11.907 071 18169.76 52.63 52680.31 88888.00 2007-03-12 20:37:12.407 071 18169.77 52.70 52680.27 88888.00 2007-03-12 20:37:12.907 071 18169.85 52.70 52680.30 88888.00 2007-03-12 20:37:13.407 071 18169.90 52.68 52680.27 88888.00 2007-03-12 20:37:13.907 071 18169.82 52.67 52680.24 88888.00 2007-03-12 20:37:14.407 071 18169.78 52.64 52680.30 88888.00 2007-03-12 20:37:14.907 071 18169.71 52.53 52680.28 88888.00 2007-03-12 20:37:15.407 071 18169.70 52.53 52680.20 88888.00 2007-03-12 20:37:15.907 071 18169.69 52.47 52680.24 88888.00 2007-03-12 20:37:16.407 071 18169.67 52.46 52680.26 88888.00 2007-03-12 20:37:16.907 071 18169.71 52.55 52680.36 88888.00 2007-03-12 20:37:17.407 071 18169.81 52.61 52680.44 88888.00 2007-03-12 20:37:17.907 071 18169.83 52.57 52680.35 88888.00 2007-03-12 20:37:18.407 071 18169.76 52.61 52680.27 88888.00 2007-03-12 20:37:18.907 071 18169.81 52.48 52680.38 88888.00 2007-03-12 20:37:19.407 071 18169.89 52.44 52680.45 88888.00 2007-03-12 20:37:19.907 071 18169.88 52.55 52680.31 88888.00 2007-03-12 20:37:20.407 071 18169.92 52.67 52680.28 88888.00 2007-03-12 20:37:20.907 071 18170.02 52.59 52680.33 88888.00 2007-03-12 20:37:21.407 071 18169.95 52.51 52680.37 88888.00 2007-03-12 20:37:21.907 071 18169.97 52.50 52680.34 88888.00 2007-03-12 20:37:22.407 071 18170.04 52.57 52680.28 88888.00 2007-03-12 20:37:22.907 071 18169.95 52.62 52680.37 88888.00 2007-03-12 20:37:23.407 071 18169.99 52.59 52680.42 88888.00 2007-03-12 20:37:23.907 071 18170.01 52.57 52680.45 88888.00 2007-03-12 20:37:24.407 071 18169.93 52.53 52680.49 88888.00 2007-03-12 20:37:24.907 071 18169.97 52.58 52680.48 88888.00 2007-03-12 20:37:25.407 071 18169.98 52.59 52680.54 88888.00 2007-03-12 20:37:25.907 071 18169.94 52.49 52680.55 88888.00 2007-03-12 20:37:26.407 071 18169.97 52.51 52680.52 88888.00 2007-03-12 20:37:26.907 071 18170.02 52.53 52680.49 88888.00 2007-03-12 20:37:27.407 071 18170.04 52.53 52680.44 88888.00 2007-03-12 20:37:27.907 071 18170.05 52.49 52680.49 88888.00 2007-03-12 20:37:28.407 071 18169.97 52.44 52680.55 88888.00 2007-03-12 20:37:28.907 071 18169.82 52.45 52680.71 88888.00 2007-03-12 20:37:29.407 071 18169.98 52.43 52680.80 88888.00 2007-03-12 20:37:29.907 071 18170.04 52.39 52680.77 88888.00 2007-03-12 20:37:30.407 071 18169.97 52.40 52680.68 88888.00 2007-03-12 20:37:30.907 071 18170.00 52.22 52680.68 88888.00 2007-03-12 20:37:31.407 071 18170.14 52.20 52680.73 88888.00 2007-03-12 20:37:31.907 071 18170.32 52.26 52680.80 88888.00 2007-03-12 20:37:32.407 071 18170.19 52.23 52680.78 88888.00 2007-03-12 20:37:32.907 071 18170.12 52.18 52680.70 88888.00 2007-03-12 20:37:33.407 071 18170.05 52.16 52680.75 88888.00 2007-03-12 20:37:33.907 071 18170.09 52.15 52680.79 88888.00 2007-03-12 20:37:34.407 071 18170.21 52.22 52680.80 88888.00 2007-03-12 20:37:34.907 071 18170.30 52.18 52680.79 88888.00 2007-03-12 20:37:35.407 071 18170.37 52.17 52680.71 88888.00 2007-03-12 20:37:35.907 071 18170.43 52.12 52680.74 88888.00 2007-03-12 20:37:36.407 071 18170.38 52.13 52680.77 88888.00 2007-03-12 20:37:36.907 071 18170.43 52.12 52680.73 88888.00 2007-03-12 20:37:37.407 071 18170.46 52.23 52680.68 88888.00 2007-03-12 20:37:37.907 071 18170.41 52.29 52680.82 88888.00 2007-03-12 20:37:38.407 071 18170.37 52.38 52680.86 88888.00 2007-03-12 20:37:38.907 071 18170.45 52.41 52680.85 88888.00 2007-03-12 20:37:39.407 071 18170.43 52.45 52680.86 88888.00 2007-03-12 20:37:39.907 071 18170.53 52.48 52680.83 88888.00 2007-03-12 20:37:40.407 071 18170.63 52.51 52680.82 88888.00 2007-03-12 20:37:40.907 071 18170.64 52.59 52680.79 88888.00 2007-03-12 20:37:41.407 071 18170.67 52.69 52680.86 88888.00 2007-03-12 20:37:41.907 071 18170.69 52.69 52680.89 88888.00 2007-03-12 20:37:42.407 071 18170.78 52.78 52680.91 88888.00 2007-03-12 20:37:42.907 071 18170.85 52.82 52680.89 88888.00 2007-03-12 20:37:43.407 071 18170.87 52.96 52680.79 88888.00 2007-03-12 20:37:43.907 071 18170.85 53.03 52680.81 88888.00 2007-03-12 20:37:44.407 071 18170.91 53.01 52680.74 88888.00 2007-03-12 20:37:44.907 071 18170.95 53.01 52680.79 88888.00 2007-03-12 20:37:45.407 071 18170.92 53.04 52680.77 88888.00 2007-03-12 20:37:45.907 071 18170.86 53.09 52680.73 88888.00 2007-03-12 20:37:46.407 071 18170.86 53.13 52680.73 88888.00 2007-03-12 20:37:46.907 071 18170.93 52.89 52680.63 88888.00 2007-03-12 20:37:47.407 071 18170.93 52.84 52680.59 88888.00 2007-03-12 20:37:47.907 071 18170.90 52.83 52680.49 88888.00 2007-03-12 20:37:48.407 071 18170.85 52.88 52680.46 88888.00 2007-03-12 20:37:48.907 071 18170.91 52.89 52680.47 88888.00 2007-03-12 20:37:49.407 071 18171.04 52.88 52680.54 88888.00 2007-03-12 20:37:49.907 071 18171.10 52.82 52680.62 88888.00 2007-03-12 20:37:50.407 071 18171.01 52.83 52680.68 88888.00 2007-03-12 20:37:50.907 071 18171.02 52.76 52680.86 88888.00 2007-03-12 20:37:51.407 071 18171.04 52.65 52680.96 88888.00 2007-03-12 20:37:51.907 071 18170.98 52.69 52681.00 88888.00 2007-03-12 20:37:52.407 071 18170.93 52.68 52681.13 88888.00 2007-03-12 20:37:52.907 071 18171.08 52.55 52681.03 88888.00 2007-03-12 20:37:53.407 071 18171.06 52.50 52680.93 88888.00 2007-03-12 20:37:53.907 071 18171.01 52.48 52680.92 88888.00 2007-03-12 20:37:54.407 071 18171.04 52.35 52681.09 88888.00 2007-03-12 20:37:54.907 071 18170.88 52.31 52681.08 88888.00 2007-03-12 20:37:55.407 071 18170.92 52.21 52681.02 88888.00 2007-03-12 20:37:55.907 071 18171.01 52.11 52681.16 88888.00 2007-03-12 20:37:56.407 071 18170.96 52.07 52681.14 88888.00 2007-03-12 20:37:56.907 071 18171.08 52.06 52681.14 88888.00 2007-03-12 20:37:57.407 071 18171.03 51.91 52681.21 88888.00 2007-03-12 20:37:57.907 071 18170.95 51.91 52681.25 88888.00 2007-03-12 20:37:58.407 071 18171.00 51.84 52681.10 88888.00 2007-03-12 20:37:58.907 071 18171.01 51.72 52681.17 88888.00 2007-03-12 20:37:59.407 071 18171.00 51.70 52681.02 88888.00 2007-03-12 20:37:59.907 071 18170.93 51.69 52680.96 88888.00 2007-03-12 20:38:00.407 071 18170.90 51.68 52681.03 88888.00 2007-03-12 20:38:00.907 071 18171.00 51.76 52681.12 88888.00 2007-03-12 20:38:01.407 071 18171.00 51.81 52681.18 88888.00 2007-03-12 20:38:01.907 071 18170.97 51.78 52681.16 88888.00 2007-03-12 20:38:02.407 071 18170.91 51.82 52681.09 88888.00 2007-03-12 20:38:02.907 071 18170.90 51.83 52681.01 88888.00 2007-03-12 20:38:03.407 071 18170.96 51.87 52680.98 88888.00 2007-03-12 20:38:03.907 071 18171.08 51.89 52681.02 88888.00 2007-03-12 20:38:04.407 071 18171.06 51.94 52681.01 88888.00 2007-03-12 20:38:04.907 071 18171.07 51.98 52681.04 88888.00 2007-03-12 20:38:05.407 071 18171.10 52.06 52681.16 88888.00 2007-03-12 20:38:05.907 071 18171.06 52.15 52681.18 88888.00 2007-03-12 20:38:06.407 071 18171.03 52.19 52681.17 88888.00 2007-03-12 20:38:06.907 071 18171.15 52.17 52681.12 88888.00 2007-03-12 20:38:07.407 071 18171.12 52.23 52681.01 88888.00 2007-03-12 20:38:07.907 071 18171.11 52.26 52680.86 88888.00 2007-03-12 20:38:08.407 071 18171.13 52.37 52680.84 88888.00 2007-03-12 20:38:08.907 071 18171.29 52.43 52680.97 88888.00 2007-03-12 20:38:09.407 071 18171.36 52.52 52680.95 88888.00 2007-03-12 20:38:09.907 071 18171.49 52.61 52680.94 88888.00 2007-03-12 20:38:10.407 071 18171.45 52.72 52680.97 88888.00 2007-03-12 20:38:10.907 071 18171.44 52.78 52681.02 88888.00 2007-03-12 20:38:11.407 071 18171.49 52.82 52680.97 88888.00 2007-03-12 20:38:11.907 071 18171.64 52.81 52680.96 88888.00 2007-03-12 20:38:12.407 071 18171.69 52.82 52680.97 88888.00 2007-03-12 20:38:12.907 071 18171.64 52.95 52681.18 88888.00 2007-03-12 20:38:13.407 071 18171.69 53.30 52681.27 88888.00 2007-03-12 20:38:13.907 071 18171.66 53.39 52681.36 88888.00 2007-03-12 20:38:14.407 071 18171.66 53.29 52681.44 88888.00 2007-03-12 20:38:14.907 071 18171.68 53.26 52681.36 88888.00 2007-03-12 20:38:15.407 071 18171.63 53.24 52681.33 88888.00 2007-03-12 20:38:15.907 071 18171.73 53.29 52681.42 88888.00 2007-03-12 20:38:16.407 071 18171.75 53.32 52681.25 88888.00 2007-03-12 20:38:16.907 071 18171.78 53.36 52681.30 88888.00 2007-03-12 20:38:17.407 071 18171.98 53.30 52681.37 88888.00 2007-03-12 20:38:17.907 071 18171.97 53.19 52681.42 88888.00 2007-03-12 20:38:18.407 071 18171.88 53.21 52681.38 88888.00 2007-03-12 20:38:18.907 071 18171.96 53.26 52681.42 88888.00 2007-03-12 20:38:19.407 071 18171.91 53.22 52681.37 88888.00 2007-03-12 20:38:19.907 071 18171.87 53.19 52681.40 88888.00 2007-03-12 20:38:20.407 071 18171.88 53.14 52681.46 88888.00 2007-03-12 20:38:20.907 071 18171.96 53.18 52681.37 88888.00 2007-03-12 20:38:21.407 071 18171.93 53.22 52681.36 88888.00 2007-03-12 20:38:21.907 071 18171.78 53.16 52681.32 88888.00 2007-03-12 20:38:22.407 071 18171.71 53.13 52681.37 88888.00 2007-03-12 20:38:22.907 071 18171.77 53.17 52681.40 88888.00 2007-03-12 20:38:23.407 071 18171.75 53.22 52681.40 88888.00 2007-03-12 20:38:23.907 071 18171.74 53.31 52681.44 88888.00 2007-03-12 20:38:24.407 071 18171.58 53.24 52681.52 88888.00 2007-03-12 20:38:24.907 071 18171.39 53.14 52681.65 88888.00 2007-03-12 20:38:25.407 071 18171.30 53.00 52681.53 88888.00 2007-03-12 20:38:25.907 071 18171.32 52.87 52681.39 88888.00 2007-03-12 20:38:26.407 071 18171.47 52.64 52681.33 88888.00 2007-03-12 20:38:26.907 071 18171.62 52.63 52681.25 88888.00 2007-03-12 20:38:27.407 071 18171.69 52.63 52681.31 88888.00 2007-03-12 20:38:27.907 071 18171.49 52.72 52681.46 88888.00 2007-03-12 20:38:28.407 071 18171.43 52.70 52681.55 88888.00 2007-03-12 20:38:28.907 071 18171.41 52.80 52681.47 88888.00 2007-03-12 20:38:29.407 071 18171.31 52.88 52681.46 88888.00 2007-03-12 20:38:29.907 071 18171.33 52.91 52681.35 88888.00 2007-03-12 20:38:30.407 071 18171.29 52.85 52681.32 88888.00 2007-03-12 20:38:30.907 071 18171.17 52.85 52681.38 88888.00 2007-03-12 20:38:31.407 071 18171.08 52.89 52681.40 88888.00 2007-03-12 20:38:31.907 071 18171.06 52.88 52681.42 88888.00 2007-03-12 20:38:32.407 071 18171.09 52.91 52681.37 88888.00 2007-03-12 20:38:32.907 071 18171.00 52.89 52681.33 88888.00 2007-03-12 20:38:33.407 071 18171.02 53.05 52681.39 88888.00 2007-03-12 20:38:33.907 071 18171.22 53.05 52681.39 88888.00 2007-03-12 20:38:34.407 071 18171.13 53.06 52681.47 88888.00 2007-03-12 20:38:34.907 071 18171.09 53.03 52681.51 88888.00 2007-03-12 20:38:35.407 071 18171.13 53.06 52681.43 88888.00 2007-03-12 20:38:35.907 071 18171.09 53.03 52681.44 88888.00 2007-03-12 20:38:36.407 071 18171.00 53.11 52681.58 88888.00 2007-03-12 20:38:36.907 071 18170.96 53.28 52681.51 88888.00 2007-03-12 20:38:37.407 071 18170.87 53.35 52681.52 88888.00 2007-03-12 20:38:37.907 071 18170.91 53.33 52681.49 88888.00 2007-03-12 20:38:38.407 071 18170.91 53.34 52681.51 88888.00 2007-03-12 20:38:38.907 071 18170.89 53.39 52681.53 88888.00 2007-03-12 20:38:39.407 071 18171.03 53.40 52681.38 88888.00 2007-03-12 20:38:39.907 071 18171.01 53.40 52681.33 88888.00 2007-03-12 20:38:40.407 071 18171.02 53.37 52681.40 88888.00 2007-03-12 20:38:40.907 071 18170.97 53.41 52681.51 88888.00 2007-03-12 20:38:41.407 071 18170.87 53.35 52681.43 88888.00 2007-03-12 20:38:41.907 071 18170.84 53.31 52681.43 88888.00 2007-03-12 20:38:42.407 071 18170.81 53.33 52681.33 88888.00 2007-03-12 20:38:42.907 071 18170.74 53.45 52681.32 88888.00 2007-03-12 20:38:43.407 071 18170.73 53.45 52681.21 88888.00 2007-03-12 20:38:43.907 071 18170.80 53.39 52681.33 88888.00 2007-03-12 20:38:44.407 071 18170.89 53.38 52681.54 88888.00 2007-03-12 20:38:44.907 071 18170.90 53.34 52681.46 88888.00 2007-03-12 20:38:45.407 071 18170.85 53.47 52681.48 88888.00 2007-03-12 20:38:45.907 071 18170.85 53.50 52681.51 88888.00 2007-03-12 20:38:46.407 071 18170.90 53.43 52681.46 88888.00 2007-03-12 20:38:46.907 071 18170.95 53.46 52681.33 88888.00 2007-03-12 20:38:47.407 071 18170.96 53.59 52681.28 88888.00 2007-03-12 20:38:47.907 071 18170.97 53.63 52681.27 88888.00 2007-03-12 20:38:48.407 071 18170.88 53.61 52681.19 88888.00 2007-03-12 20:38:48.907 071 18170.85 53.68 52681.21 88888.00 2007-03-12 20:38:49.407 071 18170.77 53.80 52681.17 88888.00 2007-03-12 20:38:49.907 071 18170.88 53.79 52681.18 88888.00 2007-03-12 20:38:50.407 071 18170.90 53.78 52681.33 88888.00 2007-03-12 20:38:50.907 071 18170.76 53.82 52681.21 88888.00 2007-03-12 20:38:51.407 071 18170.75 53.79 52681.12 88888.00 2007-03-12 20:38:51.907 071 18170.73 53.84 52681.18 88888.00 2007-03-12 20:38:52.407 071 18170.74 53.85 52681.16 88888.00 2007-03-12 20:38:52.907 071 18170.67 53.87 52681.21 88888.00 2007-03-12 20:38:53.407 071 18170.73 53.91 52681.14 88888.00 2007-03-12 20:38:53.907 071 18170.79 53.96 52681.14 88888.00 2007-03-12 20:38:54.407 071 18170.76 53.98 52681.08 88888.00 2007-03-12 20:38:54.907 071 18170.61 54.03 52681.13 88888.00 2007-03-12 20:38:55.407 071 18170.67 54.04 52681.03 88888.00 2007-03-12 20:38:55.907 071 18170.58 54.05 52680.96 88888.00 2007-03-12 20:38:56.407 071 18170.65 54.00 52681.00 88888.00 2007-03-12 20:38:56.907 071 18170.70 54.02 52681.04 88888.00 2007-03-12 20:38:57.407 071 18170.74 54.09 52681.08 88888.00 2007-03-12 20:38:57.907 071 18170.71 54.08 52681.01 88888.00 2007-03-12 20:38:58.407 071 18170.70 54.11 52681.04 88888.00 2007-03-12 20:38:58.907 071 18170.78 54.01 52681.14 88888.00 2007-03-12 20:38:59.407 071 18170.79 53.96 52681.20 88888.00 2007-03-12 20:38:59.907 071 18170.81 53.96 52681.17 88888.00 2007-03-12 20:39:00.407 071 18170.85 53.85 52681.24 88888.00 2007-03-12 20:39:00.907 071 18170.84 53.81 52681.31 88888.00 2007-03-12 20:39:01.407 071 18170.81 53.79 52681.28 88888.00 2007-03-12 20:39:01.907 071 18170.78 53.81 52681.18 88888.00 2007-03-12 20:39:02.407 071 18170.73 53.77 52681.13 88888.00 2007-03-12 20:39:02.907 071 18170.68 53.72 52681.08 88888.00 2007-03-12 20:39:03.407 071 18170.61 53.66 52681.00 88888.00 2007-03-12 20:39:03.907 071 18170.54 53.66 52680.97 88888.00 2007-03-12 20:39:04.407 071 18170.47 53.64 52681.12 88888.00 2007-03-12 20:39:04.907 071 18170.44 53.59 52681.25 88888.00 2007-03-12 20:39:05.407 071 18170.49 53.64 52681.29 88888.00 2007-03-12 20:39:05.907 071 18170.53 53.62 52681.17 88888.00 2007-03-12 20:39:06.407 071 18170.60 53.54 52681.15 88888.00 2007-03-12 20:39:06.907 071 18170.61 53.46 52681.16 88888.00 2007-03-12 20:39:07.407 071 18170.60 53.50 52681.07 88888.00 2007-03-12 20:39:07.907 071 18170.57 53.58 52681.05 88888.00 2007-03-12 20:39:08.407 071 18170.57 53.61 52680.91 88888.00 2007-03-12 20:39:08.907 071 18170.63 53.63 52680.80 88888.00 2007-03-12 20:39:09.407 071 18170.70 53.64 52680.77 88888.00 2007-03-12 20:39:09.907 071 18170.73 53.66 52680.78 88888.00 2007-03-12 20:39:10.407 071 18170.81 53.68 52680.73 88888.00 2007-03-12 20:39:10.907 071 18170.84 53.73 52680.66 88888.00 2007-03-12 20:39:11.407 071 18170.73 53.82 52680.63 88888.00 2007-03-12 20:39:11.907 071 18170.67 53.84 52680.47 88888.00 2007-03-12 20:39:12.407 071 18170.74 53.86 52680.45 88888.00 2007-03-12 20:39:12.907 071 18170.73 53.96 52680.46 88888.00 2007-03-12 20:39:13.407 071 18170.80 54.08 52680.49 88888.00 2007-03-12 20:39:13.907 071 18170.82 54.12 52680.46 88888.00 2007-03-12 20:39:14.407 071 18170.82 54.20 52680.54 88888.00 2007-03-12 20:39:14.907 071 18170.89 54.20 52680.45 88888.00 2007-03-12 20:39:15.407 071 18170.99 54.26 52680.45 88888.00 2007-03-12 20:39:15.907 071 18170.98 54.33 52680.52 88888.00 2007-03-12 20:39:16.407 071 18170.84 54.41 52680.59 88888.00 2007-03-12 20:39:16.907 071 18170.84 54.47 52680.62 88888.00 2007-03-12 20:39:17.407 071 18170.85 54.47 52680.58 88888.00 2007-03-12 20:39:17.907 071 18170.71 54.52 52680.71 88888.00 2007-03-12 20:39:18.407 071 18170.76 54.53 52680.63 88888.00 2007-03-12 20:39:18.907 071 18170.92 54.58 52680.55 88888.00 2007-03-12 20:39:19.407 071 18170.92 54.64 52680.57 88888.00 2007-03-12 20:39:19.907 071 18170.89 54.61 52680.55 88888.00 2007-03-12 20:39:20.407 071 18170.84 54.52 52680.57 88888.00 2007-03-12 20:39:20.907 071 18170.86 54.47 52680.65 88888.00 2007-03-12 20:39:21.407 071 18170.88 54.48 52680.81 88888.00 2007-03-12 20:39:21.907 071 18170.84 54.51 52680.86 88888.00 2007-03-12 20:39:22.407 071 18170.88 54.42 52680.81 88888.00 2007-03-12 20:39:22.907 071 18170.92 54.31 52680.84 88888.00 2007-03-12 20:39:23.407 071 18170.98 54.22 52680.89 88888.00 2007-03-12 20:39:23.907 071 18171.11 54.17 52680.86 88888.00 2007-03-12 20:39:24.407 071 18171.06 54.12 52680.85 88888.00 2007-03-12 20:39:24.907 071 18171.06 54.19 52680.82 88888.00 2007-03-12 20:39:25.407 071 18171.09 54.20 52680.91 88888.00 2007-03-12 20:39:25.907 071 18170.92 54.18 52680.91 88888.00 2007-03-12 20:39:26.407 071 18170.97 54.10 52681.00 88888.00 2007-03-12 20:39:26.907 071 18171.13 54.03 52681.05 88888.00 2007-03-12 20:39:27.407 071 18171.02 54.00 52681.00 88888.00 2007-03-12 20:39:27.907 071 18171.11 53.96 52680.84 88888.00 2007-03-12 20:39:28.407 071 18171.17 53.95 52680.74 88888.00 2007-03-12 20:39:28.907 071 18171.11 53.84 52680.81 88888.00 2007-03-12 20:39:29.407 071 18170.99 53.74 52680.90 88888.00 2007-03-12 20:39:29.907 071 18171.01 53.80 52681.04 88888.00 2007-03-12 20:39:30.407 071 18171.12 53.77 52681.15 88888.00 2007-03-12 20:39:30.907 071 18171.11 53.76 52681.13 88888.00 2007-03-12 20:39:31.407 071 18171.07 53.88 52681.19 88888.00 2007-03-12 20:39:31.907 071 18170.91 53.85 52681.21 88888.00 2007-03-12 20:39:32.407 071 18170.98 53.79 52681.17 88888.00 2007-03-12 20:39:32.907 071 18171.08 53.81 52681.16 88888.00 2007-03-12 20:39:33.407 071 18170.99 53.84 52681.13 88888.00 2007-03-12 20:39:33.907 071 18170.95 53.91 52681.15 88888.00 2007-03-12 20:39:34.407 071 18170.97 54.04 52681.01 88888.00 2007-03-12 20:39:34.907 071 18171.02 54.02 52680.92 88888.00 2007-03-12 20:39:35.407 071 18171.03 54.00 52680.98 88888.00 2007-03-12 20:39:35.907 071 18170.98 54.09 52680.98 88888.00 2007-03-12 20:39:36.407 071 18170.76 54.13 52681.09 88888.00 2007-03-12 20:39:36.907 071 18170.98 54.19 52681.05 88888.00 2007-03-12 20:39:37.407 071 18170.96 54.20 52680.85 88888.00 2007-03-12 20:39:37.907 071 18170.87 54.17 52680.75 88888.00 2007-03-12 20:39:38.407 071 18170.73 54.23 52680.77 88888.00 2007-03-12 20:39:38.907 071 18170.65 54.20 52680.88 88888.00 2007-03-12 20:39:39.407 071 18170.63 54.14 52681.03 88888.00 2007-03-12 20:39:39.907 071 18170.71 54.20 52680.96 88888.00 2007-03-12 20:39:40.407 071 18170.71 54.23 52680.98 88888.00 2007-03-12 20:39:40.907 071 18170.77 54.30 52681.04 88888.00 2007-03-12 20:39:41.407 071 18170.61 54.29 52680.98 88888.00 2007-03-12 20:39:41.907 071 18170.75 54.32 52680.97 88888.00 2007-03-12 20:39:42.407 071 18170.68 54.33 52681.01 88888.00 2007-03-12 20:39:42.907 071 18170.71 54.35 52681.10 88888.00 2007-03-12 20:39:43.407 071 18170.78 54.34 52681.14 88888.00 2007-03-12 20:39:43.907 071 18170.70 54.32 52681.13 88888.00 2007-03-12 20:39:44.407 071 18170.61 54.38 52681.08 88888.00 2007-03-12 20:39:44.907 071 18170.64 54.40 52681.03 88888.00 2007-03-12 20:39:45.407 071 18170.82 54.41 52681.13 88888.00 2007-03-12 20:39:45.907 071 18170.87 54.40 52681.31 88888.00 2007-03-12 20:39:46.407 071 18170.73 54.48 52681.29 88888.00 2007-03-12 20:39:46.907 071 18170.66 54.48 52681.24 88888.00 2007-03-12 20:39:47.407 071 18170.65 54.47 52681.30 88888.00 2007-03-12 20:39:47.907 071 18170.58 54.45 52681.29 88888.00 2007-03-12 20:39:48.407 071 18170.81 54.42 52681.28 88888.00 2007-03-12 20:39:48.907 071 18170.96 54.39 52681.28 88888.00 2007-03-12 20:39:49.407 071 18170.79 54.39 52681.27 88888.00 2007-03-12 20:39:49.907 071 18170.77 54.42 52681.21 88888.00 2007-03-12 20:39:50.407 071 18170.70 54.37 52681.12 88888.00 2007-03-12 20:39:50.907 071 18170.67 54.31 52681.08 88888.00 2007-03-12 20:39:51.407 071 18170.71 54.22 52681.24 88888.00 2007-03-12 20:39:51.907 071 18170.82 54.28 52681.19 88888.00 2007-03-12 20:39:52.407 071 18170.79 54.29 52681.15 88888.00 2007-03-12 20:39:52.907 071 18170.70 54.29 52681.16 88888.00 2007-03-12 20:39:53.407 071 18170.66 54.30 52681.18 88888.00 2007-03-12 20:39:53.907 071 18170.53 54.38 52681.14 88888.00 2007-03-12 20:39:54.407 071 18170.61 54.37 52681.15 88888.00 2007-03-12 20:39:54.907 071 18170.61 54.35 52681.21 88888.00 2007-03-12 20:39:55.407 071 18170.53 54.29 52681.28 88888.00 2007-03-12 20:39:55.907 071 18170.41 54.26 52681.40 88888.00 2007-03-12 20:39:56.407 071 18170.39 54.20 52681.42 88888.00 2007-03-12 20:39:56.907 071 18170.38 54.17 52681.35 88888.00 2007-03-12 20:39:57.407 071 18170.27 54.14 52681.32 88888.00 2007-03-12 20:39:57.907 071 18170.33 54.11 52681.48 88888.00 2007-03-12 20:39:58.407 071 18170.35 54.04 52681.53 88888.00 2007-03-12 20:39:58.907 071 18170.27 53.98 52681.64 88888.00 2007-03-12 20:39:59.407 071 18170.28 54.01 52681.59 88888.00 2007-03-12 20:39:59.907 071 18170.25 54.04 52681.54 88888.00 2007-03-12 20:40:00.407 071 18170.24 54.00 52681.58 88888.00 2007-03-12 20:40:00.907 071 18170.24 53.92 52681.50 88888.00 2007-03-12 20:40:01.407 071 18170.27 53.88 52681.49 88888.00 2007-03-12 20:40:01.907 071 18170.17 53.96 52681.54 88888.00 2007-03-12 20:40:02.407 071 18170.09 54.00 52681.64 88888.00 2007-03-12 20:40:02.907 071 18170.14 53.94 52681.71 88888.00 2007-03-12 20:40:03.407 071 18169.99 53.91 52681.77 88888.00 2007-03-12 20:40:03.907 071 18170.01 53.86 52681.81 88888.00 2007-03-12 20:40:04.407 071 18170.05 53.84 52681.75 88888.00 2007-03-12 20:40:04.907 071 18170.16 53.76 52681.76 88888.00 2007-03-12 20:40:05.407 071 18170.20 53.70 52681.79 88888.00 2007-03-12 20:40:05.907 071 18170.20 53.65 52681.76 88888.00 2007-03-12 20:40:06.407 071 18170.09 53.64 52681.74 88888.00 2007-03-12 20:40:06.907 071 18169.93 53.58 52681.54 88888.00 2007-03-12 20:40:07.407 071 18169.91 53.55 52681.58 88888.00 2007-03-12 20:40:07.907 071 18169.88 53.55 52681.72 88888.00 2007-03-12 20:40:08.407 071 18169.89 53.57 52681.67 88888.00 2007-03-12 20:40:08.907 071 18170.00 53.57 52681.71 88888.00 2007-03-12 20:40:09.407 071 18170.09 53.55 52681.70 88888.00 2007-03-12 20:40:09.907 071 18170.01 53.56 52681.77 88888.00 2007-03-12 20:40:10.407 071 18170.05 53.48 52681.77 88888.00 2007-03-12 20:40:10.907 071 18169.93 53.53 52681.90 88888.00 2007-03-12 20:40:11.407 071 18169.98 53.59 52681.77 88888.00 2007-03-12 20:40:11.907 071 18170.02 53.54 52681.77 88888.00 2007-03-12 20:40:12.407 071 18169.78 53.51 52681.74 88888.00 2007-03-12 20:40:12.907 071 18169.66 53.53 52681.67 88888.00 2007-03-12 20:40:13.407 071 18169.70 53.49 52681.62 88888.00 2007-03-12 20:40:13.907 071 18169.67 53.36 52681.74 88888.00 2007-03-12 20:40:14.407 071 18169.58 53.38 52681.78 88888.00 2007-03-12 20:40:14.907 071 18169.52 53.38 52681.78 88888.00 2007-03-12 20:40:15.407 071 18169.54 53.35 52681.81 88888.00 2007-03-12 20:40:15.907 071 18169.63 53.36 52681.93 88888.00 2007-03-12 20:40:16.407 071 18169.59 53.33 52681.86 88888.00 2007-03-12 20:40:16.907 071 18169.58 53.32 52681.85 88888.00 2007-03-12 20:40:17.407 071 18169.60 53.34 52681.96 88888.00 2007-03-12 20:40:17.907 071 18169.45 53.38 52681.98 88888.00 2007-03-12 20:40:18.407 071 18169.58 53.35 52681.89 88888.00 2007-03-12 20:40:18.907 071 18169.54 53.40 52681.97 88888.00 2007-03-12 20:40:19.407 071 18169.49 53.50 52681.95 88888.00 2007-03-12 20:40:19.907 071 18169.63 53.44 52681.91 88888.00 2007-03-12 20:40:20.407 071 18169.74 53.31 52681.95 88888.00 2007-03-12 20:40:20.907 071 18169.66 53.44 52681.85 88888.00 2007-03-12 20:40:21.407 071 18169.69 53.46 52681.83 88888.00 2007-03-12 20:40:21.907 071 18169.62 53.38 52681.85 88888.00 2007-03-12 20:40:22.407 071 18169.47 53.38 52681.85 88888.00 2007-03-12 20:40:22.907 071 18169.49 53.42 52681.71 88888.00 2007-03-12 20:40:23.407 071 18169.63 53.42 52681.73 88888.00 2007-03-12 20:40:23.907 071 18169.48 53.40 52681.74 88888.00 2007-03-12 20:40:24.407 071 18169.38 53.43 52681.82 88888.00 2007-03-12 20:40:24.907 071 18169.44 53.40 52681.87 88888.00 2007-03-12 20:40:25.407 071 18169.43 53.36 52681.91 88888.00 2007-03-12 20:40:25.907 071 18169.22 53.39 52681.86 88888.00 2007-03-12 20:40:26.407 071 18169.23 53.31 52681.82 88888.00 2007-03-12 20:40:26.907 071 18169.32 53.36 52681.88 88888.00 2007-03-12 20:40:27.407 071 18169.28 53.34 52681.95 88888.00 2007-03-12 20:40:27.907 071 18169.33 53.33 52681.99 88888.00 2007-03-12 20:40:28.407 071 18169.22 53.29 52682.00 88888.00 2007-03-12 20:40:28.907 071 18169.01 53.31 52681.95 88888.00 2007-03-12 20:40:29.407 071 18169.01 53.32 52681.88 88888.00 2007-03-12 20:40:29.907 071 18168.75 53.30 52681.95 88888.00 2007-03-12 20:40:30.407 071 18168.60 53.28 52681.97 88888.00 2007-03-12 20:40:30.907 071 18168.86 53.28 52681.94 88888.00 2007-03-12 20:40:31.407 071 18168.85 53.20 52681.94 88888.00 2007-03-12 20:40:31.907 071 18168.92 53.21 52681.91 88888.00 2007-03-12 20:40:32.407 071 18169.03 53.15 52681.90 88888.00 2007-03-12 20:40:32.907 071 18168.98 53.15 52681.85 88888.00 2007-03-12 20:40:33.407 071 18168.94 53.15 52681.87 88888.00 2007-03-12 20:40:33.907 071 18169.00 53.18 52682.05 88888.00 2007-03-12 20:40:34.407 071 18168.83 53.20 52682.02 88888.00 2007-03-12 20:40:34.907 071 18168.85 53.11 52682.01 88888.00 2007-03-12 20:40:35.407 071 18168.94 53.05 52682.00 88888.00 2007-03-12 20:40:35.907 071 18169.08 53.07 52681.87 88888.00 2007-03-12 20:40:36.407 071 18169.03 53.02 52681.87 88888.00 2007-03-12 20:40:36.907 071 18169.08 53.00 52681.90 88888.00 2007-03-12 20:40:37.407 071 18169.12 52.97 52681.88 88888.00 2007-03-12 20:40:37.907 071 18169.05 52.97 52681.89 88888.00 2007-03-12 20:40:38.407 071 18168.89 52.98 52681.86 88888.00 2007-03-12 20:40:38.907 071 18168.85 52.97 52681.84 88888.00 2007-03-12 20:40:39.407 071 18169.05 52.95 52681.72 88888.00 2007-03-12 20:40:39.907 071 18169.18 52.99 52681.61 88888.00 2007-03-12 20:40:40.407 071 18169.12 52.97 52681.66 88888.00 2007-03-12 20:40:40.907 071 18168.94 53.01 52681.68 88888.00 2007-03-12 20:40:41.407 071 18168.87 52.99 52681.60 88888.00 2007-03-12 20:40:41.907 071 18168.79 53.00 52681.60 88888.00 2007-03-12 20:40:42.407 071 18168.67 52.99 52681.63 88888.00 2007-03-12 20:40:42.907 071 18168.79 52.94 52681.63 88888.00 2007-03-12 20:40:43.407 071 18168.68 52.90 52681.62 88888.00 2007-03-12 20:40:43.907 071 18168.72 52.95 52681.61 88888.00 2007-03-12 20:40:44.407 071 18168.67 52.99 52681.55 88888.00 2007-03-12 20:40:44.907 071 18168.69 52.91 52681.62 88888.00 2007-03-12 20:40:45.407 071 18168.67 52.95 52681.58 88888.00 2007-03-12 20:40:45.907 071 18168.78 53.07 52681.54 88888.00 2007-03-12 20:40:46.407 071 18168.91 53.02 52681.58 88888.00 2007-03-12 20:40:46.907 071 18168.87 52.71 52681.67 88888.00 2007-03-12 20:40:47.407 071 18168.94 52.57 52681.74 88888.00 2007-03-12 20:40:47.907 071 18168.98 52.64 52681.71 88888.00 2007-03-12 20:40:48.407 071 18168.86 52.66 52681.66 88888.00 2007-03-12 20:40:48.907 071 18168.67 52.66 52681.63 88888.00 2007-03-12 20:40:49.407 071 18168.74 52.67 52681.66 88888.00 2007-03-12 20:40:49.907 071 18168.93 52.61 52681.63 88888.00 2007-03-12 20:40:50.407 071 18169.00 52.55 52681.60 88888.00 2007-03-12 20:40:50.907 071 18168.87 52.52 52681.64 88888.00 2007-03-12 20:40:51.407 071 18168.85 52.52 52681.64 88888.00 2007-03-12 20:40:51.907 071 18168.76 52.48 52681.52 88888.00 2007-03-12 20:40:52.407 071 18168.81 52.55 52681.43 88888.00 2007-03-12 20:40:52.907 071 18168.91 52.48 52681.49 88888.00 2007-03-12 20:40:53.407 071 18168.75 52.41 52681.43 88888.00 2007-03-12 20:40:53.907 071 18168.81 52.35 52681.41 88888.00 2007-03-12 20:40:54.407 071 18168.85 52.33 52681.53 88888.00 2007-03-12 20:40:54.907 071 18168.89 52.30 52681.52 88888.00 2007-03-12 20:40:55.407 071 18168.82 52.23 52681.47 88888.00 2007-03-12 20:40:55.907 071 18168.52 52.13 52681.40 88888.00 2007-03-12 20:40:56.407 071 18168.59 52.08 52681.49 88888.00 2007-03-12 20:40:56.907 071 18168.68 52.15 52681.49 88888.00 2007-03-12 20:40:57.407 071 18168.75 52.19 52681.60 88888.00 2007-03-12 20:40:57.907 071 18168.83 52.24 52681.71 88888.00 2007-03-12 20:40:58.407 071 18168.94 52.25 52681.58 88888.00 2007-03-12 20:40:58.907 071 18168.91 52.28 52681.42 88888.00 2007-03-12 20:40:59.407 071 18168.82 52.37 52681.37 88888.00 2007-03-12 20:40:59.907 071 18168.94 52.36 52681.46 88888.00 2007-03-12 20:41:00.407 071 18168.97 52.37 52681.53 88888.00 2007-03-12 20:41:00.907 071 18169.02 52.40 52681.48 88888.00 2007-03-12 20:41:01.407 071 18168.94 52.51 52681.47 88888.00 2007-03-12 20:41:01.907 071 18168.94 52.78 52681.44 88888.00 2007-03-12 20:41:02.407 071 18168.94 52.81 52681.43 88888.00 2007-03-12 20:41:02.907 071 18168.98 52.78 52681.43 88888.00 2007-03-12 20:41:03.407 071 18169.01 52.79 52681.31 88888.00 2007-03-12 20:41:03.907 071 18169.05 52.76 52681.17 88888.00 2007-03-12 20:41:04.407 071 18169.06 52.74 52681.19 88888.00 2007-03-12 20:41:04.907 071 18169.02 52.80 52681.24 88888.00 2007-03-12 20:41:05.407 071 18169.14 52.75 52681.26 88888.00 2007-03-12 20:41:05.907 071 18169.19 52.63 52681.19 88888.00 2007-03-12 20:41:06.407 071 18169.16 52.40 52681.13 88888.00 2007-03-12 20:41:06.907 071 18169.13 52.38 52681.10 88888.00 2007-03-12 20:41:07.407 071 18169.08 52.43 52681.09 88888.00 2007-03-12 20:41:07.907 071 18169.19 52.47 52681.24 88888.00 2007-03-12 20:41:08.407 071 18169.30 52.50 52681.12 88888.00 2007-03-12 20:41:08.907 071 18169.36 52.47 52681.04 88888.00 2007-03-12 20:41:09.407 071 18169.50 52.42 52680.94 88888.00 2007-03-12 20:41:09.907 071 18169.56 52.43 52680.84 88888.00 2007-03-12 20:41:10.407 071 18169.65 52.43 52680.83 88888.00 2007-03-12 20:41:10.907 071 18169.65 52.42 52680.80 88888.00 2007-03-12 20:41:11.407 071 18169.65 52.48 52680.77 88888.00 2007-03-12 20:41:11.907 071 18169.73 52.49 52680.77 88888.00 2007-03-12 20:41:12.407 071 18169.71 52.54 52680.65 88888.00 2007-03-12 20:41:12.907 071 18169.73 52.51 52680.78 88888.00 2007-03-12 20:41:13.407 071 18169.77 52.52 52680.78 88888.00 2007-03-12 20:41:13.907 071 18169.90 52.55 52680.73 88888.00 2007-03-12 20:41:14.407 071 18170.08 52.57 52680.75 88888.00 2007-03-12 20:41:14.907 071 18170.14 52.61 52680.85 88888.00 2007-03-12 20:41:15.407 071 18169.95 52.67 52680.82 88888.00 2007-03-12 20:41:15.907 071 18169.79 52.71 52680.83 88888.00 2007-03-12 20:41:16.407 071 18170.04 52.80 52680.80 88888.00 2007-03-12 20:41:16.907 071 18170.20 52.70 52680.78 88888.00 2007-03-12 20:41:17.407 071 18170.19 52.72 52680.74 88888.00 2007-03-12 20:41:17.907 071 18170.08 52.73 52680.65 88888.00 2007-03-12 20:41:18.407 071 18170.12 52.71 52680.56 88888.00 2007-03-12 20:41:18.907 071 18170.26 52.85 52680.52 88888.00 2007-03-12 20:41:19.407 071 18170.39 52.83 52680.48 88888.00 2007-03-12 20:41:19.907 071 18170.47 52.81 52680.39 88888.00 2007-03-12 20:41:20.407 071 18170.44 52.89 52680.45 88888.00 2007-03-12 20:41:20.907 071 18170.35 52.96 52680.36 88888.00 2007-03-12 20:41:21.407 071 18170.24 52.92 52680.36 88888.00 2007-03-12 20:41:21.907 071 18170.34 52.92 52680.38 88888.00 2007-03-12 20:41:22.407 071 18170.56 52.91 52680.61 88888.00 2007-03-12 20:41:22.907 071 18170.53 52.84 52680.52 88888.00 2007-03-12 20:41:23.407 071 18170.45 52.76 52680.54 88888.00 2007-03-12 20:41:23.907 071 18170.54 52.74 52680.56 88888.00 2007-03-12 20:41:24.407 071 18170.64 52.72 52680.49 88888.00 2007-03-12 20:41:24.907 071 18170.76 52.85 52680.55 88888.00 2007-03-12 20:41:25.407 071 18170.86 52.88 52680.62 88888.00 2007-03-12 20:41:25.907 071 18170.73 52.81 52680.67 88888.00 2007-03-12 20:41:26.407 071 18170.64 52.80 52680.63 88888.00 2007-03-12 20:41:26.907 071 18170.66 52.80 52680.49 88888.00 2007-03-12 20:41:27.407 071 18170.67 52.77 52680.60 88888.00 2007-03-12 20:41:27.907 071 18170.89 52.75 52680.82 88888.00 2007-03-12 20:41:28.407 071 18170.90 52.74 52680.88 88888.00 2007-03-12 20:41:28.907 071 18170.78 52.71 52680.84 88888.00 2007-03-12 20:41:29.407 071 18170.77 52.73 52680.78 88888.00 2007-03-12 20:41:29.907 071 18170.88 52.75 52680.65 88888.00 2007-03-12 20:41:30.407 071 18170.98 52.73 52680.54 88888.00 2007-03-12 20:41:30.907 071 18170.89 52.76 52680.63 88888.00 2007-03-12 20:41:31.407 071 18170.92 52.75 52680.68 88888.00 2007-03-12 20:41:31.907 071 18171.04 52.76 52680.73 88888.00 2007-03-12 20:41:32.407 071 18171.02 52.72 52680.75 88888.00 2007-03-12 20:41:32.907 071 18171.04 52.72 52680.59 88888.00 2007-03-12 20:41:33.407 071 18171.04 52.70 52680.46 88888.00 2007-03-12 20:41:33.907 071 18171.07 52.76 52680.49 88888.00 2007-03-12 20:41:34.407 071 18171.14 52.84 52680.56 88888.00 2007-03-12 20:41:34.907 071 18171.23 52.90 52680.61 88888.00 2007-03-12 20:41:35.407 071 18171.28 53.01 52680.50 88888.00 2007-03-12 20:41:35.907 071 18171.28 53.12 52680.48 88888.00 2007-03-12 20:41:36.407 071 18171.36 53.08 52680.48 88888.00 2007-03-12 20:41:36.907 071 18171.42 53.12 52680.45 88888.00 2007-03-12 20:41:37.407 071 18171.32 53.03 52680.43 88888.00 2007-03-12 20:41:37.907 071 18171.34 53.00 52680.40 88888.00 2007-03-12 20:41:38.407 071 18171.42 53.07 52680.44 88888.00 2007-03-12 20:41:38.907 071 18171.26 53.11 52680.39 88888.00 2007-03-12 20:41:39.407 071 18171.20 53.17 52680.45 88888.00 2007-03-12 20:41:39.907 071 18171.17 53.21 52680.50 88888.00 2007-03-12 20:41:40.407 071 18171.32 53.24 52680.54 88888.00 2007-03-12 20:41:40.907 071 18171.32 53.26 52680.39 88888.00 2007-03-12 20:41:41.407 071 18171.34 53.28 52680.44 88888.00 2007-03-12 20:41:41.907 071 18171.41 53.24 52680.61 88888.00 2007-03-12 20:41:42.407 071 18171.44 53.28 52680.57 88888.00 2007-03-12 20:41:42.907 071 18171.56 53.31 52680.55 88888.00 2007-03-12 20:41:43.407 071 18171.64 53.29 52680.56 88888.00 2007-03-12 20:41:43.907 071 18171.84 53.26 52680.54 88888.00 2007-03-12 20:41:44.407 071 18171.86 53.30 52680.47 88888.00 2007-03-12 20:41:44.907 071 18171.80 53.28 52680.56 88888.00 2007-03-12 20:41:45.407 071 18171.93 53.22 52680.54 88888.00 2007-03-12 20:41:45.907 071 18171.95 53.12 52680.56 88888.00 2007-03-12 20:41:46.407 071 18171.98 53.10 52680.65 88888.00 2007-03-12 20:41:46.907 071 18172.04 53.22 52680.71 88888.00 2007-03-12 20:41:47.407 071 18172.05 53.21 52680.69 88888.00 2007-03-12 20:41:47.907 071 18172.04 53.17 52680.65 88888.00 2007-03-12 20:41:48.407 071 18172.02 53.11 52680.75 88888.00 2007-03-12 20:41:48.907 071 18172.08 53.09 52680.83 88888.00 2007-03-12 20:41:49.407 071 18171.96 53.05 52680.79 88888.00 2007-03-12 20:41:49.907 071 18172.17 53.02 52680.77 88888.00 2007-03-12 20:41:50.407 071 18172.11 52.88 52680.85 88888.00 2007-03-12 20:41:50.907 071 18172.05 52.89 52680.94 88888.00 2007-03-12 20:41:51.407 071 18171.96 52.83 52680.94 88888.00 2007-03-12 20:41:51.907 071 18171.98 52.88 52680.91 88888.00 2007-03-12 20:41:52.407 071 18171.94 52.95 52680.89 88888.00 2007-03-12 20:41:52.907 071 18171.95 53.05 52680.89 88888.00 2007-03-12 20:41:53.407 071 18171.91 52.92 52680.94 88888.00 2007-03-12 20:41:53.907 071 18171.93 52.85 52680.90 88888.00 2007-03-12 20:41:54.407 071 18171.87 52.87 52680.96 88888.00 2007-03-12 20:41:54.907 071 18171.95 52.90 52681.08 88888.00 2007-03-12 20:41:55.407 071 18172.02 52.84 52681.01 88888.00 2007-03-12 20:41:55.907 071 18172.06 52.84 52681.00 88888.00 2007-03-12 20:41:56.407 071 18172.00 52.94 52681.01 88888.00 2007-03-12 20:41:56.907 071 18172.05 52.92 52681.02 88888.00 2007-03-12 20:41:57.407 071 18171.89 52.94 52680.93 88888.00 2007-03-12 20:41:57.907 071 18171.71 53.03 52680.93 88888.00 2007-03-12 20:41:58.407 071 18171.52 53.26 52680.93 88888.00 2007-03-12 20:41:58.907 071 18171.60 53.42 52680.94 88888.00 2007-03-12 20:41:59.407 071 18171.63 53.43 52680.94 88888.00 2007-03-12 20:41:59.907 071 18171.67 53.22 52680.91 88888.00 2007-03-12 20:42:00.407 071 18171.69 53.05 52680.92 88888.00 2007-03-12 20:42:00.907 071 18171.73 53.25 52680.98 88888.00 2007-03-12 20:42:01.407 071 18171.84 53.43 52680.93 88888.00 2007-03-12 20:42:01.907 071 18171.94 53.45 52681.03 88888.00 2007-03-12 20:42:02.407 071 18171.96 53.41 52681.07 88888.00 2007-03-12 20:42:02.907 071 18171.93 53.46 52681.08 88888.00 2007-03-12 20:42:03.407 071 18171.84 53.45 52681.14 88888.00 2007-03-12 20:42:03.907 071 18171.96 53.40 52681.01 88888.00 2007-03-12 20:42:04.407 071 18171.82 53.41 52680.98 88888.00 2007-03-12 20:42:04.907 071 18171.85 53.47 52681.05 88888.00 2007-03-12 20:42:05.407 071 18172.16 53.48 52681.17 88888.00 2007-03-12 20:42:05.907 071 18172.22 53.52 52681.31 88888.00 2007-03-12 20:42:06.407 071 18172.06 53.54 52681.33 88888.00 2007-03-12 20:42:06.907 071 18172.20 53.45 52681.14 88888.00 2007-03-12 20:42:07.407 071 18172.28 53.51 52681.20 88888.00 2007-03-12 20:42:07.907 071 18172.28 53.53 52681.38 88888.00 2007-03-12 20:42:08.407 071 18172.20 53.55 52681.39 88888.00 2007-03-12 20:42:08.907 071 18172.21 53.63 52681.29 88888.00 2007-03-12 20:42:09.407 071 18172.22 53.55 52681.16 88888.00 2007-03-12 20:42:09.907 071 18172.18 53.55 52681.17 88888.00 2007-03-12 20:42:10.407 071 18172.25 53.62 52681.19 88888.00 2007-03-12 20:42:10.907 071 18172.17 53.69 52681.18 88888.00 2007-03-12 20:42:11.407 071 18172.19 53.68 52681.19 88888.00 2007-03-12 20:42:11.907 071 18172.29 53.68 52681.21 88888.00 2007-03-12 20:42:12.407 071 18172.36 53.64 52681.32 88888.00 2007-03-12 20:42:12.907 071 18172.27 53.58 52681.27 88888.00 2007-03-12 20:42:13.407 071 18172.17 53.56 52681.24 88888.00 2007-03-12 20:42:13.907 071 18172.32 53.53 52681.29 88888.00 2007-03-12 20:42:14.407 071 18172.36 53.54 52681.33 88888.00 2007-03-12 20:42:14.907 071 18172.34 53.58 52681.27 88888.00 2007-03-12 20:42:15.407 071 18172.69 53.54 52681.27 88888.00 2007-03-12 20:42:15.907 071 18172.60 53.52 52681.32 88888.00 2007-03-12 20:42:16.407 071 18172.70 53.46 52681.32 88888.00 2007-03-12 20:42:16.907 071 18172.64 53.49 52681.31 88888.00 2007-03-12 20:42:17.407 071 18172.64 53.55 52681.14 88888.00 2007-03-12 20:42:17.907 071 18172.66 53.59 52681.15 88888.00 2007-03-12 20:42:18.407 071 18172.71 53.62 52681.18 88888.00 2007-03-12 20:42:18.907 071 18172.62 53.55 52681.26 88888.00 2007-03-12 20:42:19.407 071 18172.54 53.57 52681.33 88888.00 2007-03-12 20:42:19.907 071 18172.31 53.54 52681.32 88888.00 2007-03-12 20:42:20.407 071 18172.27 53.48 52681.17 88888.00 2007-03-12 20:42:20.907 071 18172.18 53.43 52681.21 88888.00 2007-03-12 20:42:21.407 071 18172.10 53.42 52681.33 88888.00 2007-03-12 20:42:21.907 071 18172.06 53.47 52681.38 88888.00 2007-03-12 20:42:22.407 071 18172.17 53.46 52681.35 88888.00 2007-03-12 20:42:22.907 071 18172.15 53.46 52681.28 88888.00 2007-03-12 20:42:23.407 071 18172.16 53.43 52681.24 88888.00 2007-03-12 20:42:23.907 071 18172.32 53.37 52681.23 88888.00 2007-03-12 20:42:24.407 071 18172.52 53.45 52681.31 88888.00 2007-03-12 20:42:24.907 071 18172.56 53.51 52681.38 88888.00 2007-03-12 20:42:25.407 071 18172.55 53.53 52681.33 88888.00 2007-03-12 20:42:25.907 071 18172.55 53.56 52681.46 88888.00 2007-03-12 20:42:26.407 071 18172.65 53.50 52681.51 88888.00 2007-03-12 20:42:26.907 071 18172.59 53.47 52681.54 88888.00 2007-03-12 20:42:27.407 071 18172.60 53.47 52681.55 88888.00 2007-03-12 20:42:27.907 071 18172.62 53.51 52681.48 88888.00 2007-03-12 20:42:28.407 071 18172.47 53.52 52681.63 88888.00 2007-03-12 20:42:28.907 071 18172.39 53.56 52681.61 88888.00 2007-03-12 20:42:29.407 071 18172.36 53.56 52681.64 88888.00 2007-03-12 20:42:29.907 071 18172.43 53.65 52681.68 88888.00 2007-03-12 20:42:30.407 071 18172.47 53.65 52681.72 88888.00 2007-03-12 20:42:30.907 071 18172.49 53.74 52681.72 88888.00 2007-03-12 20:42:31.407 071 18172.52 53.81 52681.64 88888.00 2007-03-12 20:42:31.907 071 18172.50 53.79 52681.65 88888.00 2007-03-12 20:42:32.407 071 18172.42 53.74 52681.64 88888.00 2007-03-12 20:42:32.907 071 18172.27 53.72 52681.72 88888.00 2007-03-12 20:42:33.407 071 18172.25 53.70 52681.78 88888.00 2007-03-12 20:42:33.907 071 18172.16 53.73 52681.73 88888.00 2007-03-12 20:42:34.407 071 18172.10 53.82 52681.73 88888.00 2007-03-12 20:42:34.907 071 18172.07 53.81 52681.68 88888.00 2007-03-12 20:42:35.407 071 18172.09 53.87 52681.75 88888.00 2007-03-12 20:42:35.907 071 18172.18 53.78 52681.77 88888.00 2007-03-12 20:42:36.407 071 18172.09 53.76 52681.77 88888.00 2007-03-12 20:42:36.907 071 18171.99 53.70 52681.81 88888.00 2007-03-12 20:42:37.404 071 18172.16 53.61 52681.83 88888.00 2007-03-12 20:42:37.904 071 18172.02 53.57 52681.82 88888.00 2007-03-12 20:42:38.404 071 18171.91 53.55 52681.74 88888.00 2007-03-12 20:42:38.904 071 18171.84 53.56 52681.77 88888.00 2007-03-12 20:42:39.404 071 18171.77 53.57 52681.79 88888.00 2007-03-12 20:42:39.904 071 18171.79 53.44 52681.76 88888.00 2007-03-12 20:42:40.404 071 18171.83 53.37 52681.86 88888.00 2007-03-12 20:42:40.904 071 18171.91 53.40 52681.97 88888.00 2007-03-12 20:42:41.404 071 18171.96 53.41 52682.02 88888.00 2007-03-12 20:42:41.904 071 18172.04 53.41 52682.06 88888.00 2007-03-12 20:42:42.404 071 18171.85 53.32 52682.02 88888.00 2007-03-12 20:42:42.904 071 18171.69 53.28 52682.06 88888.00 2007-03-12 20:42:43.404 071 18171.76 53.25 52682.04 88888.00 2007-03-12 20:42:43.904 071 18171.74 53.30 52681.99 88888.00 2007-03-12 20:42:44.404 071 18171.58 53.25 52682.01 88888.00 2007-03-12 20:42:44.904 071 18171.74 53.22 52682.07 88888.00 2007-03-12 20:42:45.404 071 18171.68 53.22 52682.26 88888.00 2007-03-12 20:42:45.904 071 18171.71 53.15 52682.32 88888.00 2007-03-12 20:42:46.404 071 18171.63 53.13 52682.32 88888.00 2007-03-12 20:42:46.904 071 18171.57 53.13 52682.29 88888.00 2007-03-12 20:42:47.404 071 18171.55 53.21 52682.21 88888.00 2007-03-12 20:42:47.904 071 18171.66 53.21 52682.22 88888.00 2007-03-12 20:42:48.404 071 18171.72 53.29 52682.23 88888.00 2007-03-12 20:42:48.904 071 18171.65 53.32 52682.13 88888.00 2007-03-12 20:42:49.404 071 18171.66 53.33 52682.05 88888.00 2007-03-12 20:42:49.904 071 18171.64 53.37 52682.08 88888.00 2007-03-12 20:42:50.404 071 18171.73 53.41 52682.18 88888.00 2007-03-12 20:42:50.904 071 18171.78 53.40 52682.16 88888.00 2007-03-12 20:42:51.404 071 18171.64 53.41 52681.97 88888.00 2007-03-12 20:42:51.904 071 18171.53 53.49 52681.90 88888.00 2007-03-12 20:42:52.404 071 18171.58 53.53 52681.86 88888.00 2007-03-12 20:42:52.904 071 18171.68 53.51 52681.79 88888.00 2007-03-12 20:42:53.404 071 18171.66 53.51 52681.73 88888.00 2007-03-12 20:42:53.904 071 18171.69 53.51 52681.71 88888.00 2007-03-12 20:42:54.404 071 18171.72 53.56 52681.70 88888.00 2007-03-12 20:42:54.904 071 18171.69 53.63 52681.74 88888.00 2007-03-12 20:42:55.404 071 18171.68 53.58 52681.86 88888.00 2007-03-12 20:42:55.904 071 18171.79 53.66 52681.97 88888.00 2007-03-12 20:42:56.404 071 18171.83 53.66 52681.96 88888.00 2007-03-12 20:42:56.904 071 18171.77 53.68 52681.95 88888.00 2007-03-12 20:42:57.404 071 18171.74 53.68 52681.99 88888.00 2007-03-12 20:42:57.904 071 18171.79 53.62 52681.90 88888.00 2007-03-12 20:42:58.404 071 18171.82 53.59 52681.88 88888.00 2007-03-12 20:42:58.904 071 18171.83 53.62 52681.96 88888.00 2007-03-12 20:42:59.404 071 18171.80 53.61 52681.96 88888.00 2007-03-12 20:42:59.904 071 18171.79 53.59 52681.99 88888.00 2007-03-12 20:43:00.404 071 18171.78 53.62 52682.04 88888.00 2007-03-12 20:43:00.904 071 18171.82 53.61 52681.99 88888.00 2007-03-12 20:43:01.404 071 18171.76 53.65 52682.02 88888.00 2007-03-12 20:43:01.904 071 18171.69 53.63 52681.95 88888.00 2007-03-12 20:43:02.404 071 18171.74 53.66 52682.01 88888.00 2007-03-12 20:43:02.904 071 18171.79 53.67 52681.88 88888.00 2007-03-12 20:43:03.404 071 18171.77 53.68 52681.90 88888.00 2007-03-12 20:43:03.904 071 18171.68 53.69 52682.06 88888.00 2007-03-12 20:43:04.404 071 18171.75 53.61 52682.17 88888.00 2007-03-12 20:43:04.904 071 18171.73 53.58 52682.18 88888.00 2007-03-12 20:43:05.404 071 18171.63 53.48 52682.16 88888.00 2007-03-12 20:43:05.904 071 18171.54 53.43 52682.21 88888.00 2007-03-12 20:43:06.404 071 18171.44 53.44 52682.31 88888.00 2007-03-12 20:43:06.904 071 18171.22 53.40 52682.26 88888.00 2007-03-12 20:43:07.404 071 18171.13 53.44 52682.40 88888.00 2007-03-12 20:43:07.904 071 18171.14 53.38 52682.35 88888.00 2007-03-12 20:43:08.404 071 18171.11 53.35 52682.28 88888.00 2007-03-12 20:43:08.904 071 18171.23 53.35 52682.28 88888.00 2007-03-12 20:43:09.404 071 18171.33 53.26 52682.28 88888.00 2007-03-12 20:43:09.904 071 18171.37 53.28 52682.33 88888.00 2007-03-12 20:43:10.404 071 18171.37 53.30 52682.25 88888.00 2007-03-12 20:43:10.904 071 18171.23 53.36 52682.18 88888.00 2007-03-12 20:43:11.404 071 18171.14 53.41 52682.23 88888.00 2007-03-12 20:43:11.904 071 18170.92 53.38 52682.04 88888.00 2007-03-12 20:43:12.404 071 18170.91 53.37 52682.01 88888.00 2007-03-12 20:43:12.904 071 18171.14 53.39 52682.04 88888.00 2007-03-12 20:43:13.404 071 18171.30 53.40 52682.04 88888.00 2007-03-12 20:43:13.904 071 18171.17 53.38 52682.00 88888.00 2007-03-12 20:43:14.404 071 18170.95 53.39 52681.95 88888.00 2007-03-12 20:43:14.904 071 18170.98 53.50 52681.97 88888.00 2007-03-12 20:43:15.404 071 18171.13 53.50 52682.08 88888.00 2007-03-12 20:43:15.904 071 18171.35 53.55 52682.10 88888.00 2007-03-12 20:43:16.404 071 18171.24 53.59 52682.06 88888.00 2007-03-12 20:43:16.904 071 18171.07 53.54 52681.99 88888.00 2007-03-12 20:43:17.404 071 18171.03 53.52 52681.89 88888.00 2007-03-12 20:43:17.904 071 18171.14 53.59 52681.87 88888.00 2007-03-12 20:43:18.404 071 18171.23 53.65 52681.93 88888.00 2007-03-12 20:43:18.904 071 18171.32 53.69 52682.04 88888.00 2007-03-12 20:43:19.404 071 18171.43 53.66 52682.11 88888.00 2007-03-12 20:43:19.904 071 18171.57 53.71 52682.16 88888.00 2007-03-12 20:43:20.404 071 18171.71 53.76 52682.06 88888.00 2007-03-12 20:43:20.904 071 18171.67 53.80 52681.98 88888.00 2007-03-12 20:43:21.404 071 18171.67 53.79 52681.85 88888.00 2007-03-12 20:43:21.904 071 18171.74 53.81 52681.87 88888.00 2007-03-12 20:43:22.404 071 18171.69 53.79 52681.93 88888.00 2007-03-12 20:43:22.904 071 18171.78 53.76 52681.94 88888.00 2007-03-12 20:43:23.404 071 18171.80 53.76 52681.90 88888.00 2007-03-12 20:43:23.904 071 18171.67 53.75 52681.95 88888.00 2007-03-12 20:43:24.404 071 18171.44 53.78 52681.87 88888.00 2007-03-12 20:43:24.904 071 18171.45 53.81 52681.82 88888.00 2007-03-12 20:43:25.404 071 18171.43 53.71 52681.91 88888.00 2007-03-12 20:43:25.904 071 18171.51 53.74 52681.93 88888.00 2007-03-12 20:43:26.404 071 18171.57 53.81 52682.00 88888.00 2007-03-12 20:43:26.904 071 18171.78 53.82 52682.08 88888.00 2007-03-12 20:43:27.404 071 18171.90 53.76 52682.06 88888.00 2007-03-12 20:43:27.904 071 18171.94 53.71 52681.78 88888.00 2007-03-12 20:43:28.404 071 18172.05 53.70 52681.73 88888.00 2007-03-12 20:43:28.904 071 18171.97 53.69 52681.82 88888.00 2007-03-12 20:43:29.404 071 18171.83 53.64 52681.87 88888.00 2007-03-12 20:43:29.904 071 18171.72 53.56 52681.91 88888.00 2007-03-12 20:43:30.404 071 18171.82 53.63 52681.87 88888.00 2007-03-12 20:43:30.904 071 18171.88 53.61 52681.85 88888.00 2007-03-12 20:43:31.404 071 18171.94 53.56 52681.86 88888.00 2007-03-12 20:43:31.904 071 18171.84 53.53 52681.93 88888.00 2007-03-12 20:43:32.404 071 18171.56 53.57 52681.97 88888.00 2007-03-12 20:43:32.904 071 18171.57 53.64 52681.97 88888.00 2007-03-12 20:43:33.404 071 18171.72 53.66 52681.81 88888.00 2007-03-12 20:43:33.904 071 18171.82 53.57 52681.77 88888.00 2007-03-12 20:43:34.404 071 18171.93 53.58 52681.76 88888.00 2007-03-12 20:43:34.904 071 18171.87 53.67 52681.64 88888.00 2007-03-12 20:43:35.404 071 18171.93 53.63 52681.64 88888.00 2007-03-12 20:43:35.904 071 18172.00 53.65 52681.64 88888.00 2007-03-12 20:43:36.404 071 18172.07 53.73 52681.63 88888.00 2007-03-12 20:43:36.904 071 18172.09 53.71 52681.67 88888.00 2007-03-12 20:43:37.404 071 18172.02 53.72 52681.71 88888.00 2007-03-12 20:43:37.904 071 18171.99 53.72 52681.61 88888.00 2007-03-12 20:43:38.404 071 18171.99 53.73 52681.56 88888.00 2007-03-12 20:43:38.904 071 18171.95 53.76 52681.65 88888.00 2007-03-12 20:43:39.404 071 18171.91 53.75 52681.56 88888.00 2007-03-12 20:43:39.904 071 18171.94 53.77 52681.49 88888.00 2007-03-12 20:43:40.404 071 18171.94 53.89 52681.61 88888.00 2007-03-12 20:43:40.904 071 18172.10 53.96 52681.74 88888.00 2007-03-12 20:43:41.404 071 18172.22 53.98 52681.73 88888.00 2007-03-12 20:43:41.904 071 18172.13 54.04 52681.72 88888.00 2007-03-12 20:43:42.404 071 18172.33 54.11 52681.74 88888.00 2007-03-12 20:43:42.904 071 18172.37 54.08 52681.67 88888.00 2007-03-12 20:43:43.404 071 18172.37 54.04 52681.60 88888.00 2007-03-12 20:43:43.904 071 18172.21 54.03 52681.59 88888.00 2007-03-12 20:43:44.404 071 18172.34 53.98 52681.67 88888.00 2007-03-12 20:43:44.904 071 18172.29 54.02 52681.77 88888.00 2007-03-12 20:43:45.404 071 18172.21 54.05 52681.79 88888.00 2007-03-12 20:43:45.904 071 18171.99 54.01 52681.82 88888.00 2007-03-12 20:43:46.404 071 18171.99 53.97 52681.84 88888.00 2007-03-12 20:43:46.904 071 18172.10 53.89 52681.77 88888.00 2007-03-12 20:43:47.404 071 18172.33 54.01 52681.65 88888.00 2007-03-12 20:43:47.904 071 18172.31 54.11 52681.68 88888.00 2007-03-12 20:43:48.404 071 18172.18 54.13 52681.78 88888.00 2007-03-12 20:43:48.904 071 18172.23 54.17 52681.74 88888.00 2007-03-12 20:43:49.404 071 18172.31 54.12 52681.58 88888.00 2007-03-12 20:43:49.904 071 18172.34 54.12 52681.56 88888.00 2007-03-12 20:43:50.404 071 18172.48 54.14 52681.60 88888.00 2007-03-12 20:43:50.904 071 18172.56 54.14 52681.54 88888.00 2007-03-12 20:43:51.404 071 18172.39 54.22 52681.58 88888.00 2007-03-12 20:43:51.904 071 18172.25 54.21 52681.60 88888.00 2007-03-12 20:43:52.404 071 18172.21 54.22 52681.51 88888.00 2007-03-12 20:43:52.904 071 18172.27 54.22 52681.53 88888.00 2007-03-12 20:43:53.404 071 18172.29 54.28 52681.60 88888.00 2007-03-12 20:43:53.904 071 18172.38 54.25 52681.50 88888.00 2007-03-12 20:43:54.404 071 18172.38 54.21 52681.56 88888.00 2007-03-12 20:43:54.904 071 18172.42 54.23 52681.51 88888.00 2007-03-12 20:43:55.404 071 18172.37 54.22 52681.49 88888.00 2007-03-12 20:43:55.904 071 18172.41 54.18 52681.58 88888.00 2007-03-12 20:43:56.404 071 18172.44 54.20 52681.60 88888.00 2007-03-12 20:43:56.904 071 18172.42 54.20 52681.59 88888.00 2007-03-12 20:43:57.404 071 18172.52 54.19 52681.67 88888.00 2007-03-12 20:43:57.904 071 18172.84 54.19 52681.68 88888.00 2007-03-12 20:43:58.404 071 18172.88 54.24 52681.68 88888.00 2007-03-12 20:43:58.904 071 18172.91 54.21 52681.74 88888.00 2007-03-12 20:43:59.404 071 18173.06 54.16 52681.79 88888.00 2007-03-12 20:43:59.904 071 18173.17 54.15 52681.93 88888.00 2007-03-12 20:44:00.404 071 18173.35 54.06 52681.88 88888.00 2007-03-12 20:44:00.904 071 18173.34 54.01 52681.89 88888.00 2007-03-12 20:44:01.404 071 18173.28 53.99 52681.89 88888.00 2007-03-12 20:44:01.904 071 18173.23 53.89 52681.79 88888.00 2007-03-12 20:44:02.404 071 18173.26 53.87 52681.77 88888.00 2007-03-12 20:44:02.904 071 18173.27 53.82 52681.66 88888.00 2007-03-12 20:44:03.404 071 18173.36 53.84 52681.67 88888.00 2007-03-12 20:44:03.904 071 18173.28 53.78 52681.72 88888.00 2007-03-12 20:44:04.404 071 18173.27 53.70 52681.68 88888.00 2007-03-12 20:44:04.904 071 18173.19 53.67 52681.65 88888.00 2007-03-12 20:44:05.404 071 18173.06 53.55 52681.77 88888.00 2007-03-12 20:44:05.904 071 18172.96 53.63 52681.66 88888.00 2007-03-12 20:44:06.404 071 18173.07 53.68 52681.74 88888.00 2007-03-12 20:44:06.904 071 18173.34 53.68 52681.74 88888.00 2007-03-12 20:44:07.404 071 18173.09 53.70 52681.64 88888.00 2007-03-12 20:44:07.904 071 18173.06 53.76 52681.58 88888.00 2007-03-12 20:44:08.404 071 18173.17 53.81 52681.53 88888.00 2007-03-12 20:44:08.904 071 18173.16 53.80 52681.51 88888.00 2007-03-12 20:44:09.404 071 18173.03 53.90 52681.59 88888.00 2007-03-12 20:44:09.904 071 18172.98 53.92 52681.71 88888.00 2007-03-12 20:44:10.404 071 18173.02 53.92 52681.61 88888.00 2007-03-12 20:44:10.904 071 18173.05 53.90 52681.60 88888.00 2007-03-12 20:44:11.404 071 18173.16 53.94 52681.73 88888.00 2007-03-12 20:44:11.904 071 18173.26 54.03 52681.77 88888.00 2007-03-12 20:44:12.404 071 18173.26 54.08 52681.73 88888.00 2007-03-12 20:44:12.904 071 18173.32 54.10 52681.58 88888.00 2007-03-12 20:44:13.404 071 18173.58 54.15 52681.54 88888.00 2007-03-12 20:44:13.904 071 18173.69 54.19 52681.60 88888.00 2007-03-12 20:44:14.404 071 18173.67 54.28 52681.73 88888.00 2007-03-12 20:44:14.904 071 18173.57 54.28 52681.68 88888.00 2007-03-12 20:44:15.404 071 18173.77 54.26 52681.66 88888.00 2007-03-12 20:44:15.904 071 18173.88 54.31 52681.71 88888.00 2007-03-12 20:44:16.404 071 18173.97 54.28 52681.64 88888.00 2007-03-12 20:44:16.904 071 18174.08 54.23 52681.72 88888.00 2007-03-12 20:44:17.404 071 18174.38 54.30 52681.75 88888.00 2007-03-12 20:44:17.904 071 18174.58 54.33 52681.85 88888.00 2007-03-12 20:44:18.404 071 18174.61 54.31 52681.81 88888.00 2007-03-12 20:44:18.904 071 18174.59 54.34 52681.79 88888.00 2007-03-12 20:44:19.404 071 18174.61 54.30 52681.91 88888.00 2007-03-12 20:44:19.904 071 18174.66 54.28 52681.95 88888.00 2007-03-12 20:44:20.404 071 18174.67 54.34 52681.90 88888.00 2007-03-12 20:44:20.904 071 18174.73 54.32 52681.94 88888.00 2007-03-12 20:44:21.404 071 18174.67 54.16 52681.95 88888.00 2007-03-12 20:44:21.904 071 18174.70 54.05 52682.06 88888.00 2007-03-12 20:44:22.404 071 18174.55 54.05 52681.97 88888.00 2007-03-12 20:44:22.904 071 18174.68 54.06 52682.02 88888.00 2007-03-12 20:44:23.404 071 18174.83 54.02 52682.04 88888.00 2007-03-12 20:44:23.904 071 18174.79 54.00 52681.95 88888.00 2007-03-12 20:44:24.404 071 18174.82 54.03 52681.98 88888.00 2007-03-12 20:44:24.904 071 18174.75 53.92 52681.99 88888.00 2007-03-12 20:44:25.404 071 18174.70 53.86 52681.90 88888.00 2007-03-12 20:44:25.904 071 18174.81 53.79 52681.89 88888.00 2007-03-12 20:44:26.404 071 18174.84 53.87 52681.97 88888.00 2007-03-12 20:44:26.904 071 18174.89 53.76 52681.90 88888.00 2007-03-12 20:44:27.404 071 18174.88 53.70 52681.90 88888.00 2007-03-12 20:44:27.904 071 18174.91 53.66 52681.95 88888.00 2007-03-12 20:44:28.404 071 18174.81 53.63 52681.93 88888.00 2007-03-12 20:44:28.904 071 18174.89 53.63 52681.98 88888.00 2007-03-12 20:44:29.404 071 18174.90 53.64 52681.88 88888.00 2007-03-12 20:44:29.904 071 18174.93 53.64 52681.93 88888.00 2007-03-12 20:44:30.404 071 18175.02 53.63 52682.05 88888.00 2007-03-12 20:44:30.904 071 18175.05 53.66 52682.06 88888.00 2007-03-12 20:44:31.404 071 18175.09 53.63 52681.93 88888.00 2007-03-12 20:44:31.904 071 18175.19 53.68 52681.94 88888.00 2007-03-12 20:44:32.404 071 18175.02 53.69 52681.89 88888.00 2007-03-12 20:44:32.904 071 18175.06 53.82 52681.86 88888.00 2007-03-12 20:44:33.404 071 18175.20 53.90 52681.82 88888.00 2007-03-12 20:44:33.904 071 18175.23 53.94 52681.88 88888.00 2007-03-12 20:44:34.404 071 18175.23 53.90 52681.91 88888.00 2007-03-12 20:44:34.904 071 18175.30 53.90 52681.90 88888.00 2007-03-12 20:44:35.404 071 18175.27 54.01 52681.89 88888.00 2007-03-12 20:44:35.904 071 18175.27 53.98 52681.93 88888.00 2007-03-12 20:44:36.404 071 18175.29 53.97 52682.00 88888.00 2007-03-12 20:44:36.904 071 18175.33 54.00 52682.10 88888.00 2007-03-12 20:44:37.404 071 18175.36 54.02 52682.09 88888.00 2007-03-12 20:44:37.904 071 18175.44 54.08 52682.06 88888.00 2007-03-12 20:44:38.404 071 18175.63 54.12 52682.05 88888.00 2007-03-12 20:44:38.904 071 18175.58 54.12 52681.98 88888.00 2007-03-12 20:44:39.404 071 18175.48 54.13 52681.89 88888.00 2007-03-12 20:44:39.904 071 18175.62 54.14 52681.98 88888.00 2007-03-12 20:44:40.404 071 18175.68 54.14 52682.05 88888.00 2007-03-12 20:44:40.904 071 18175.66 54.18 52682.11 88888.00 2007-03-12 20:44:41.404 071 18175.66 54.15 52682.21 88888.00 2007-03-12 20:44:41.904 071 18175.63 54.22 52682.12 88888.00 2007-03-12 20:44:42.404 071 18175.56 54.36 52682.13 88888.00 2007-03-12 20:44:42.904 071 18175.65 54.32 52682.07 88888.00 2007-03-12 20:44:43.404 071 18175.77 54.33 52682.10 88888.00 2007-03-12 20:44:43.904 071 18175.85 54.35 52682.13 88888.00 2007-03-12 20:44:44.404 071 18175.70 54.31 52682.11 88888.00 2007-03-12 20:44:44.904 071 18175.64 54.31 52682.10 88888.00 2007-03-12 20:44:45.404 071 18175.69 54.23 52682.09 88888.00 2007-03-12 20:44:45.904 071 18175.73 54.24 52682.07 88888.00 2007-03-12 20:44:46.404 071 18175.79 54.16 52682.12 88888.00 2007-03-12 20:44:46.904 071 18175.97 54.05 52682.01 88888.00 2007-03-12 20:44:47.404 071 18176.11 54.00 52682.05 88888.00 2007-03-12 20:44:47.904 071 18176.05 54.03 52682.05 88888.00 2007-03-12 20:44:48.404 071 18176.05 54.01 52682.04 88888.00 2007-03-12 20:44:48.904 071 18175.97 54.09 52682.11 88888.00 2007-03-12 20:44:49.404 071 18175.93 54.12 52682.11 88888.00 2007-03-12 20:44:49.904 071 18175.98 54.09 52682.13 88888.00 2007-03-12 20:44:50.404 071 18176.03 54.10 52682.18 88888.00 2007-03-12 20:44:50.904 071 18176.02 54.05 52682.10 88888.00 2007-03-12 20:44:51.404 071 18176.00 54.01 52681.98 88888.00 2007-03-12 20:44:51.904 071 18175.90 54.00 52681.93 88888.00 2007-03-12 20:44:52.404 071 18175.95 54.13 52681.88 88888.00 2007-03-12 20:44:52.904 071 18175.95 54.13 52681.91 88888.00 2007-03-12 20:44:53.404 071 18175.99 54.09 52681.88 88888.00 2007-03-12 20:44:53.904 071 18176.00 54.04 52681.86 88888.00 2007-03-12 20:44:54.404 071 18176.01 54.00 52681.86 88888.00 2007-03-12 20:44:54.904 071 18175.88 54.04 52681.94 88888.00 2007-03-12 20:44:55.404 071 18175.73 54.08 52681.90 88888.00 2007-03-12 20:44:55.904 071 18175.79 54.06 52681.95 88888.00 2007-03-12 20:44:56.404 071 18175.88 53.96 52681.89 88888.00 2007-03-12 20:44:56.904 071 18175.92 53.99 52681.82 88888.00 2007-03-12 20:44:57.404 071 18175.82 54.03 52681.75 88888.00 2007-03-12 20:44:57.904 071 18175.90 54.13 52681.76 88888.00 2007-03-12 20:44:58.404 071 18175.86 54.16 52681.70 88888.00 2007-03-12 20:44:58.904 071 18175.92 54.17 52681.81 88888.00 2007-03-12 20:44:59.404 071 18175.95 54.20 52681.81 88888.00 2007-03-12 20:44:59.904 071 18175.98 54.21 52681.89 88888.00 2007-03-12 20:45:00.404 071 18175.85 54.25 52681.97 88888.00 2007-03-12 20:45:00.904 071 18175.96 54.19 52681.98 88888.00 2007-03-12 20:45:01.404 071 18175.93 54.20 52682.02 88888.00 2007-03-12 20:45:01.904 071 18175.98 54.26 52681.99 88888.00 2007-03-12 20:45:02.404 071 18175.92 54.30 52682.18 88888.00 2007-03-12 20:45:02.904 071 18176.07 54.33 52682.26 88888.00 2007-03-12 20:45:03.404 071 18176.13 54.33 52682.21 88888.00 2007-03-12 20:45:03.904 071 18176.12 54.28 52682.09 88888.00 2007-03-12 20:45:04.404 071 18176.12 54.22 52681.98 88888.00 2007-03-12 20:45:04.904 071 18176.21 54.39 52682.13 88888.00 2007-03-12 20:45:05.404 071 18176.21 54.47 52682.14 88888.00 2007-03-12 20:45:05.904 071 18176.22 54.45 52682.07 88888.00 2007-03-12 20:45:06.404 071 18176.29 54.53 52682.01 88888.00 2007-03-12 20:45:06.904 071 18176.27 54.57 52681.95 88888.00 2007-03-12 20:45:07.404 071 18176.32 54.53 52682.04 88888.00 2007-03-12 20:45:07.904 071 18176.35 54.55 52681.99 88888.00 2007-03-12 20:45:08.404 071 18176.31 54.63 52682.00 88888.00 2007-03-12 20:45:08.904 071 18176.32 54.68 52682.05 88888.00 2007-03-12 20:45:09.404 071 18176.40 54.66 52682.08 88888.00 2007-03-12 20:45:09.904 071 18176.46 54.70 52682.13 88888.00 2007-03-12 20:45:10.404 071 18176.51 54.72 52682.02 88888.00 2007-03-12 20:45:10.904 071 18176.55 54.67 52681.99 88888.00 2007-03-12 20:45:11.404 071 18176.54 54.66 52682.16 88888.00 2007-03-12 20:45:11.904 071 18176.52 54.73 52682.22 88888.00 2007-03-12 20:45:12.404 071 18176.46 54.76 52682.20 88888.00 2007-03-12 20:45:12.904 071 18176.44 54.75 52682.14 88888.00 2007-03-12 20:45:13.404 071 18176.49 54.78 52682.24 88888.00 2007-03-12 20:45:13.904 071 18176.50 54.81 52682.31 88888.00 2007-03-12 20:45:14.404 071 18176.53 54.77 52682.32 88888.00 2007-03-12 20:45:14.904 071 18176.65 54.70 52682.30 88888.00 2007-03-12 20:45:15.404 071 18176.55 54.62 52682.22 88888.00 2007-03-12 20:45:15.904 071 18176.55 54.67 52682.19 88888.00 2007-03-12 20:45:16.404 071 18176.46 54.73 52682.05 88888.00 2007-03-12 20:45:16.904 071 18176.40 54.72 52682.22 88888.00 2007-03-12 20:45:17.404 071 18176.47 54.63 52682.25 88888.00 2007-03-12 20:45:17.904 071 18176.38 54.57 52682.21 88888.00 2007-03-12 20:45:18.404 071 18176.33 54.58 52682.20 88888.00 2007-03-12 20:45:18.904 071 18176.40 54.63 52682.18 88888.00 2007-03-12 20:45:19.404 071 18176.49 54.67 52682.14 88888.00 2007-03-12 20:45:19.904 071 18176.50 54.69 52682.06 88888.00 2007-03-12 20:45:20.404 071 18176.47 54.64 52682.12 88888.00 2007-03-12 20:45:20.904 071 18176.52 54.57 52682.25 88888.00 2007-03-12 20:45:21.404 071 18176.50 54.63 52682.22 88888.00 2007-03-12 20:45:21.904 071 18176.49 54.59 52682.26 88888.00 2007-03-12 20:45:22.404 071 18176.60 54.58 52682.25 88888.00 2007-03-12 20:45:22.904 071 18176.44 54.68 52682.36 88888.00 2007-03-12 20:45:23.404 071 18176.40 54.64 52682.46 88888.00 2007-03-12 20:45:23.904 071 18176.38 54.63 52682.40 88888.00 2007-03-12 20:45:24.404 071 18176.46 54.61 52682.42 88888.00 2007-03-12 20:45:24.904 071 18176.45 54.67 52682.36 88888.00 2007-03-12 20:45:25.404 071 18176.34 54.65 52682.32 88888.00 2007-03-12 20:45:25.904 071 18176.38 54.61 52682.24 88888.00 2007-03-12 20:45:26.404 071 18176.34 54.58 52682.42 88888.00 2007-03-12 20:45:26.904 071 18176.21 54.58 52682.49 88888.00 2007-03-12 20:45:27.404 071 18176.38 54.53 52682.34 88888.00 2007-03-12 20:45:27.904 071 18176.62 54.47 52682.33 88888.00 2007-03-12 20:45:28.404 071 18176.57 54.49 52682.28 88888.00 2007-03-12 20:45:28.904 071 18176.61 54.42 52682.32 88888.00 2007-03-12 20:45:29.404 071 18176.60 54.40 52682.31 88888.00 2007-03-12 20:45:29.904 071 18176.68 54.47 52682.20 88888.00 2007-03-12 20:45:30.404 071 18176.69 54.49 52682.19 88888.00 2007-03-12 20:45:30.904 071 18176.73 54.46 52682.21 88888.00 2007-03-12 20:45:31.404 071 18176.62 54.39 52682.19 88888.00 2007-03-12 20:45:31.904 071 18176.61 54.42 52682.21 88888.00 2007-03-12 20:45:32.404 071 18176.62 54.45 52682.26 88888.00 2007-03-12 20:45:32.904 071 18176.65 54.45 52682.23 88888.00 2007-03-12 20:45:33.404 071 18176.71 54.45 52682.31 88888.00 2007-03-12 20:45:33.904 071 18176.82 54.45 52682.23 88888.00 2007-03-12 20:45:34.404 071 18176.92 54.53 52682.24 88888.00 2007-03-12 20:45:34.904 071 18176.95 54.56 52682.29 88888.00 2007-03-12 20:45:35.404 071 18176.87 54.51 52682.26 88888.00 2007-03-12 20:45:35.904 071 18176.85 54.50 52682.32 88888.00 2007-03-12 20:45:36.404 071 18176.75 54.48 52682.34 88888.00 2007-03-12 20:45:36.904 071 18176.68 54.52 52682.36 88888.00 2007-03-12 20:45:37.404 071 18176.58 54.65 52682.37 88888.00 2007-03-12 20:45:37.904 071 18176.64 54.67 52682.39 88888.00 2007-03-12 20:45:38.404 071 18176.73 54.63 52682.43 88888.00 2007-03-12 20:45:38.904 071 18176.76 54.75 52682.56 88888.00 2007-03-12 20:45:39.404 071 18176.74 54.71 52682.46 88888.00 2007-03-12 20:45:39.904 071 18176.79 54.68 52682.30 88888.00 2007-03-12 20:45:40.404 071 18176.73 54.69 52682.28 88888.00 2007-03-12 20:45:40.904 071 18176.77 54.76 52682.26 88888.00 2007-03-12 20:45:41.404 071 18176.81 54.82 52682.23 88888.00 2007-03-12 20:45:41.904 071 18176.86 54.78 52682.28 88888.00 2007-03-12 20:45:42.404 071 18176.88 54.72 52682.25 88888.00 2007-03-12 20:45:42.904 071 18176.94 54.71 52682.31 88888.00 2007-03-12 20:45:43.404 071 18176.95 54.79 52682.39 88888.00 2007-03-12 20:45:43.904 071 18177.04 54.76 52682.31 88888.00 2007-03-12 20:45:44.404 071 18176.88 54.79 52682.35 88888.00 2007-03-12 20:45:44.904 071 18176.67 54.75 52682.34 88888.00 2007-03-12 20:45:45.404 071 18176.85 54.70 52682.42 88888.00 2007-03-12 20:45:45.904 071 18176.90 54.70 52682.52 88888.00 2007-03-12 20:45:46.404 071 18176.95 54.58 52682.57 88888.00 2007-03-12 20:45:46.904 071 18177.08 54.53 52682.64 88888.00 2007-03-12 20:45:47.404 071 18177.16 54.59 52682.57 88888.00 2007-03-12 20:45:47.904 071 18177.22 54.65 52682.54 88888.00 2007-03-12 20:45:48.404 071 18177.22 54.56 52682.60 88888.00 2007-03-12 20:45:48.904 071 18177.16 54.46 52682.59 88888.00 2007-03-12 20:45:49.404 071 18177.29 54.46 52682.44 88888.00 2007-03-12 20:45:49.904 071 18177.18 54.45 52682.53 88888.00 2007-03-12 20:45:50.404 071 18177.09 54.40 52682.63 88888.00 2007-03-12 20:45:50.904 071 18177.17 54.37 52682.58 88888.00 2007-03-12 20:45:51.404 071 18177.39 54.39 52682.59 88888.00 2007-03-12 20:45:51.904 071 18177.41 54.40 52682.68 88888.00 2007-03-12 20:45:52.404 071 18177.28 54.41 52682.68 88888.00 2007-03-12 20:45:52.904 071 18177.31 54.37 52682.65 88888.00 2007-03-12 20:45:53.404 071 18177.43 54.30 52682.67 88888.00 2007-03-12 20:45:53.904 071 18177.63 54.25 52682.58 88888.00 2007-03-12 20:45:54.404 071 18177.65 54.21 52682.62 88888.00 2007-03-12 20:45:54.904 071 18177.49 54.16 52682.64 88888.00 2007-03-12 20:45:55.404 071 18177.34 54.22 52682.56 88888.00 2007-03-12 20:45:55.904 071 18177.31 54.25 52682.56 88888.00 2007-03-12 20:45:56.404 071 18177.31 54.28 52682.65 88888.00 2007-03-12 20:45:56.904 071 18177.53 54.13 52682.69 88888.00 2007-03-12 20:45:57.404 071 18177.34 54.06 52682.65 88888.00 2007-03-12 20:45:57.904 071 18177.28 54.10 52682.71 88888.00 2007-03-12 20:45:58.404 071 18177.34 54.16 52682.68 88888.00 2007-03-12 20:45:58.904 071 18177.36 54.31 52682.77 88888.00 2007-03-12 20:45:59.404 071 18177.42 54.48 52682.80 88888.00 2007-03-12 20:45:59.904 071 18177.40 54.47 52682.74 88888.00 2007-03-12 20:46:00.404 071 18177.44 54.56 52682.69 88888.00 2007-03-12 20:46:00.904 071 18177.44 54.64 52682.69 88888.00 2007-03-12 20:46:01.404 071 18177.40 54.67 52682.71 88888.00 2007-03-12 20:46:01.904 071 18177.70 54.71 52682.74 88888.00 2007-03-12 20:46:02.404 071 18177.90 54.72 52682.71 88888.00 2007-03-12 20:46:02.904 071 18178.03 54.80 52682.68 88888.00 2007-03-12 20:46:03.404 071 18178.17 54.90 52682.63 88888.00 2007-03-12 20:46:03.904 071 18178.03 54.97 52682.78 88888.00 2007-03-12 20:46:04.404 071 18178.04 54.95 52682.70 88888.00 2007-03-12 20:46:04.904 071 18178.01 54.95 52682.63 88888.00 2007-03-12 20:46:05.404 071 18178.02 55.01 52682.62 88888.00 2007-03-12 20:46:05.904 071 18178.17 55.03 52682.60 88888.00 2007-03-12 20:46:06.404 071 18178.27 55.04 52682.70 88888.00 2007-03-12 20:46:06.904 071 18178.29 55.05 52682.75 88888.00 2007-03-12 20:46:07.404 071 18178.30 55.08 52682.71 88888.00 2007-03-12 20:46:07.904 071 18178.02 55.08 52682.80 88888.00 2007-03-12 20:46:08.404 071 18178.08 55.11 52682.83 88888.00 2007-03-12 20:46:08.904 071 18178.15 55.13 52682.91 88888.00 2007-03-12 20:46:09.404 071 18178.25 55.06 52682.92 88888.00 2007-03-12 20:46:09.904 071 18178.28 55.06 52683.00 88888.00 2007-03-12 20:46:10.404 071 18178.31 54.99 52682.95 88888.00 2007-03-12 20:46:10.904 071 18178.28 54.96 52682.92 88888.00 2007-03-12 20:46:11.404 071 18178.63 54.95 52682.83 88888.00 2007-03-12 20:46:11.904 071 18178.75 54.98 52682.90 88888.00 2007-03-12 20:46:12.404 071 18178.70 55.03 52683.03 88888.00 2007-03-12 20:46:12.904 071 18178.56 55.17 52683.02 88888.00 2007-03-12 20:46:13.404 071 18178.42 55.20 52683.00 88888.00 2007-03-12 20:46:13.904 071 18178.34 55.23 52683.01 88888.00 2007-03-12 20:46:14.404 071 18178.38 55.30 52683.12 88888.00 2007-03-12 20:46:14.904 071 18178.57 55.29 52683.13 88888.00 2007-03-12 20:46:15.404 071 18178.63 55.31 52683.15 88888.00 2007-03-12 20:46:15.904 071 18178.80 55.22 52683.02 88888.00 2007-03-12 20:46:16.404 071 18178.85 55.22 52682.93 88888.00 2007-03-12 20:46:16.904 071 18178.80 55.19 52682.86 88888.00 2007-03-12 20:46:17.404 071 18178.90 55.18 52682.90 88888.00 2007-03-12 20:46:17.904 071 18178.85 55.31 52682.84 88888.00 2007-03-12 20:46:18.404 071 18178.84 55.26 52682.72 88888.00 2007-03-12 20:46:18.904 071 18178.82 55.19 52682.83 88888.00 2007-03-12 20:46:19.404 071 18178.84 55.17 52682.86 88888.00 2007-03-12 20:46:19.904 071 18178.78 55.14 52682.86 88888.00 2007-03-12 20:46:20.404 071 18178.79 55.23 52682.81 88888.00 2007-03-12 20:46:20.904 071 18178.97 55.21 52682.79 88888.00 2007-03-12 20:46:21.404 071 18179.21 55.18 52682.64 88888.00 2007-03-12 20:46:21.904 071 18179.18 55.15 52682.59 88888.00 2007-03-12 20:46:22.404 071 18179.10 55.19 52682.66 88888.00 2007-03-12 20:46:22.904 071 18179.14 55.22 52682.77 88888.00 2007-03-12 20:46:23.404 071 18179.25 55.19 52682.66 88888.00 2007-03-12 20:46:23.904 071 18179.23 55.19 52682.59 88888.00 2007-03-12 20:46:24.404 071 18179.20 55.29 52682.65 88888.00 2007-03-12 20:46:24.904 071 18179.27 55.31 52682.77 88888.00 2007-03-12 20:46:25.404 071 18179.37 55.34 52682.70 88888.00 2007-03-12 20:46:25.904 071 18179.28 55.33 52682.72 88888.00 2007-03-12 20:46:26.404 071 18179.36 55.23 52682.78 88888.00 2007-03-12 20:46:26.904 071 18179.43 55.23 52682.70 88888.00 2007-03-12 20:46:27.404 071 18179.32 55.25 52682.72 88888.00 2007-03-12 20:46:27.904 071 18179.42 55.23 52682.79 88888.00 2007-03-12 20:46:28.404 071 18179.42 55.23 52682.68 88888.00 2007-03-12 20:46:28.904 071 18179.26 55.37 52682.72 88888.00 2007-03-12 20:46:29.404 071 18179.20 55.34 52682.80 88888.00 2007-03-12 20:46:29.904 071 18179.29 55.33 52682.86 88888.00 2007-03-12 20:46:30.404 071 18179.51 55.28 52682.67 88888.00 2007-03-12 20:46:30.904 071 18179.60 55.21 52682.57 88888.00 2007-03-12 20:46:31.404 071 18179.48 55.18 52682.56 88888.00 2007-03-12 20:46:31.904 071 18179.54 55.18 52682.55 88888.00 2007-03-12 20:46:32.404 071 18179.60 55.15 52682.65 88888.00 2007-03-12 20:46:32.904 071 18179.66 55.14 52682.74 88888.00 2007-03-12 20:46:33.404 071 18179.72 55.19 52682.72 88888.00 2007-03-12 20:46:33.904 071 18179.68 55.20 52682.64 88888.00 2007-03-12 20:46:34.404 071 18179.62 55.20 52682.67 88888.00 2007-03-12 20:46:34.904 071 18179.65 55.20 52682.69 88888.00 2007-03-12 20:46:35.404 071 18179.68 55.17 52682.71 88888.00 2007-03-12 20:46:35.904 071 18179.69 55.18 52682.66 88888.00 2007-03-12 20:46:36.404 071 18179.57 55.19 52682.63 88888.00 2007-03-12 20:46:36.904 071 18179.60 55.18 52682.71 88888.00 2007-03-12 20:46:37.404 071 18179.77 55.13 52682.78 88888.00 2007-03-12 20:46:37.904 071 18179.66 55.09 52682.84 88888.00 2007-03-12 20:46:38.404 071 18179.79 55.07 52682.86 88888.00 2007-03-12 20:46:38.904 071 18179.89 55.11 52682.80 88888.00 2007-03-12 20:46:39.404 071 18179.82 55.16 52682.74 88888.00 2007-03-12 20:46:39.904 071 18179.83 55.14 52682.81 88888.00 2007-03-12 20:46:40.404 071 18179.90 55.19 52682.84 88888.00 2007-03-12 20:46:40.904 071 18179.92 55.25 52682.75 88888.00 2007-03-12 20:46:41.404 071 18179.92 55.25 52682.57 88888.00 2007-03-12 20:46:41.904 071 18180.02 55.21 52682.48 88888.00 2007-03-12 20:46:42.404 071 18180.20 55.18 52682.52 88888.00 2007-03-12 20:46:42.904 071 18180.22 55.18 52682.62 88888.00 2007-03-12 20:46:43.404 071 18180.19 55.31 52682.54 88888.00 2007-03-12 20:46:43.904 071 18180.22 55.40 52682.57 88888.00 2007-03-12 20:46:44.404 071 18180.26 55.42 52682.62 88888.00 2007-03-12 20:46:44.904 071 18180.22 55.44 52682.66 88888.00 2007-03-12 20:46:45.404 071 18180.30 55.52 52682.53 88888.00 2007-03-12 20:46:45.904 071 18180.23 55.62 52682.53 88888.00 2007-03-12 20:46:46.404 071 18180.15 55.61 52682.57 88888.00 2007-03-12 20:46:46.904 071 18180.21 55.47 52682.58 88888.00 2007-03-12 20:46:47.404 071 18180.20 55.48 52682.65 88888.00 2007-03-12 20:46:47.904 071 18180.31 55.47 52682.69 88888.00 2007-03-12 20:46:48.404 071 18180.40 55.48 52682.53 88888.00 2007-03-12 20:46:48.904 071 18180.41 55.46 52682.65 88888.00 2007-03-12 20:46:49.404 071 18180.35 55.46 52682.65 88888.00 2007-03-12 20:46:49.904 071 18180.11 55.47 52682.48 88888.00 2007-03-12 20:46:50.404 071 18180.01 55.46 52682.46 88888.00 2007-03-12 20:46:50.904 071 18180.05 55.44 52682.63 88888.00 2007-03-12 20:46:51.404 071 18180.10 55.52 52682.65 88888.00 2007-03-12 20:46:51.904 071 18180.34 55.49 52682.57 88888.00 2007-03-12 20:46:52.404 071 18180.37 55.55 52682.59 88888.00 2007-03-12 20:46:52.904 071 18180.20 55.54 52682.45 88888.00 2007-03-12 20:46:53.404 071 18180.35 55.48 52682.45 88888.00 2007-03-12 20:46:53.904 071 18180.44 55.54 52682.46 88888.00 2007-03-12 20:46:54.404 071 18180.48 55.52 52682.47 88888.00 2007-03-12 20:46:54.904 071 18180.46 55.53 52682.48 88888.00 2007-03-12 20:46:55.404 071 18180.58 55.54 52682.53 88888.00 2007-03-12 20:46:55.904 071 18180.75 55.53 52682.57 88888.00 2007-03-12 20:46:56.404 071 18180.67 55.58 52682.51 88888.00 2007-03-12 20:46:56.904 071 18180.55 55.54 52682.54 88888.00 2007-03-12 20:46:57.404 071 18180.70 55.51 52682.46 88888.00 2007-03-12 20:46:57.904 071 18180.90 55.51 52682.46 88888.00 2007-03-12 20:46:58.404 071 18180.99 55.54 52682.39 88888.00 2007-03-12 20:46:58.904 071 18181.03 55.44 52682.45 88888.00 2007-03-12 20:46:59.404 071 18180.92 55.45 52682.52 88888.00 2007-03-12 20:46:59.904 071 18180.86 55.44 52682.52 88888.00 2007-03-12 20:47:00.404 071 18180.97 55.47 52682.41 88888.00 2007-03-12 20:47:00.904 071 18180.79 55.47 52682.35 88888.00 2007-03-12 20:47:01.404 071 18180.62 55.49 52682.34 88888.00 2007-03-12 20:47:01.904 071 18180.69 55.46 52682.43 88888.00 2007-03-12 20:47:02.404 071 18180.73 55.43 52682.33 88888.00 2007-03-12 20:47:02.904 071 18180.59 55.37 52682.24 88888.00 2007-03-12 20:47:03.404 071 18180.55 55.49 52682.33 88888.00 2007-03-12 20:47:03.904 071 18180.48 55.44 52682.28 88888.00 2007-03-12 20:47:04.404 071 18180.48 55.37 52682.29 88888.00 2007-03-12 20:47:04.904 071 18180.53 55.33 52682.25 88888.00 2007-03-12 20:47:05.404 071 18180.51 55.28 52682.30 88888.00 2007-03-12 20:47:05.904 071 18180.48 55.29 52682.24 88888.00 2007-03-12 20:47:06.404 071 18180.55 55.23 52682.35 88888.00 2007-03-12 20:47:06.904 071 18180.49 55.23 52682.28 88888.00 2007-03-12 20:47:07.404 071 18180.44 55.31 52682.33 88888.00 2007-03-12 20:47:07.904 071 18180.34 55.22 52682.42 88888.00 2007-03-12 20:47:08.404 071 18180.37 55.31 52682.40 88888.00 2007-03-12 20:47:08.904 071 18180.31 55.40 52682.36 88888.00 2007-03-12 20:47:09.404 071 18180.27 55.49 52682.33 88888.00 2007-03-12 20:47:09.904 071 18180.13 55.53 52682.46 88888.00 2007-03-12 20:47:10.404 071 18180.14 55.56 52682.45 88888.00 2007-03-12 20:47:10.904 071 18180.19 55.48 52682.49 88888.00 2007-03-12 20:47:11.404 071 18180.12 55.41 52682.56 88888.00 2007-03-12 20:47:11.904 071 18180.16 55.37 52682.60 88888.00 2007-03-12 20:47:12.404 071 18180.13 55.41 52682.63 88888.00 2007-03-12 20:47:12.904 071 18180.07 55.33 52682.55 88888.00 2007-03-12 20:47:13.404 071 18179.97 55.34 52682.39 88888.00 2007-03-12 20:47:13.904 071 18180.03 55.33 52682.42 88888.00 2007-03-12 20:47:14.404 071 18180.05 55.31 52682.46 88888.00 2007-03-12 20:47:14.904 071 18180.13 55.19 52682.46 88888.00 2007-03-12 20:47:15.404 071 18180.13 55.24 52682.60 88888.00 2007-03-12 20:47:15.904 071 18180.10 55.32 52682.64 88888.00 2007-03-12 20:47:16.404 071 18180.00 55.30 52682.58 88888.00 2007-03-12 20:47:16.904 071 18179.98 55.38 52682.64 88888.00 2007-03-12 20:47:17.404 071 18180.02 55.35 52682.54 88888.00 2007-03-12 20:47:17.904 071 18179.92 55.25 52682.52 88888.00 2007-03-12 20:47:18.404 071 18179.97 55.18 52682.44 88888.00 2007-03-12 20:47:18.904 071 18179.88 55.23 52682.36 88888.00 2007-03-12 20:47:19.404 071 18179.78 55.18 52682.44 88888.00 2007-03-12 20:47:19.904 071 18179.99 55.20 52682.53 88888.00 2007-03-12 20:47:20.404 071 18179.94 55.19 52682.39 88888.00 2007-03-12 20:47:20.904 071 18179.92 55.07 52682.34 88888.00 2007-03-12 20:47:21.404 071 18179.92 55.02 52682.34 88888.00 2007-03-12 20:47:21.904 071 18179.79 54.98 52682.35 88888.00 2007-03-12 20:47:22.404 071 18179.54 55.02 52682.39 88888.00 2007-03-12 20:47:22.904 071 18179.56 55.09 52682.37 88888.00 2007-03-12 20:47:23.404 071 18179.54 55.13 52682.46 88888.00 2007-03-12 20:47:23.904 071 18179.67 55.09 52682.46 88888.00 2007-03-12 20:47:24.404 071 18179.71 55.13 52682.43 88888.00 2007-03-12 20:47:24.904 071 18179.81 55.10 52682.44 88888.00 2007-03-12 20:47:25.404 071 18179.70 54.99 52682.55 88888.00 2007-03-12 20:47:25.904 071 18179.56 54.97 52682.52 88888.00 2007-03-12 20:47:26.404 071 18179.43 55.00 52682.41 88888.00 2007-03-12 20:47:26.904 071 18179.51 55.03 52682.48 88888.00 2007-03-12 20:47:27.404 071 18179.45 54.88 52682.47 88888.00 2007-03-12 20:47:27.904 071 18179.47 54.80 52682.49 88888.00 2007-03-12 20:47:28.404 071 18179.45 54.78 52682.56 88888.00 2007-03-12 20:47:28.904 071 18179.31 54.76 52682.62 88888.00 2007-03-12 20:47:29.404 071 18179.42 54.82 52682.65 88888.00 2007-03-12 20:47:29.904 071 18179.35 54.86 52682.59 88888.00 2007-03-12 20:47:30.404 071 18179.33 54.87 52682.57 88888.00 2007-03-12 20:47:30.904 071 18179.24 54.91 52682.59 88888.00 2007-03-12 20:47:31.404 071 18179.17 54.87 52682.64 88888.00 2007-03-12 20:47:31.904 071 18179.02 54.82 52682.74 88888.00 2007-03-12 20:47:32.404 071 18179.22 54.75 52682.84 88888.00 2007-03-12 20:47:32.904 071 18179.22 54.74 52682.76 88888.00 2007-03-12 20:47:33.404 071 18179.14 54.74 52682.76 88888.00 2007-03-12 20:47:33.904 071 18179.10 54.80 52682.82 88888.00 2007-03-12 20:47:34.404 071 18179.03 54.77 52682.88 88888.00 2007-03-12 20:47:34.904 071 18178.89 54.79 52682.91 88888.00 2007-03-12 20:47:35.404 071 18178.85 54.77 52682.76 88888.00 2007-03-12 20:47:35.904 071 18178.99 54.76 52682.67 88888.00 2007-03-12 20:47:36.404 071 18179.00 54.75 52682.74 88888.00 2007-03-12 20:47:36.904 071 18179.01 54.77 52682.83 88888.00 2007-03-12 20:47:37.404 071 18179.02 54.85 52682.84 88888.00 2007-03-12 20:47:37.904 071 18178.92 54.86 52682.69 88888.00 2007-03-12 20:47:38.404 071 18178.86 54.83 52682.66 88888.00 2007-03-12 20:47:38.904 071 18178.68 54.81 52682.70 88888.00 2007-03-12 20:47:39.404 071 18178.40 54.75 52682.75 88888.00 2007-03-12 20:47:39.904 071 18178.25 54.87 52682.81 88888.00 2007-03-12 20:47:40.404 071 18178.26 54.95 52682.70 88888.00 2007-03-12 20:47:40.904 071 18178.41 54.94 52682.57 88888.00 2007-03-12 20:47:41.404 071 18178.50 54.94 52682.56 88888.00 2007-03-12 20:47:41.904 071 18178.45 55.05 52682.57 88888.00 2007-03-12 20:47:42.404 071 18178.34 55.09 52682.62 88888.00 2007-03-12 20:47:42.904 071 18178.39 55.06 52682.60 88888.00 2007-03-12 20:47:43.404 071 18178.34 55.07 52682.49 88888.00 2007-03-12 20:47:43.904 071 18178.37 55.10 52682.42 88888.00 2007-03-12 20:47:44.404 071 18178.16 55.09 52682.45 88888.00 2007-03-12 20:47:44.904 071 18178.12 55.13 52682.47 88888.00 2007-03-12 20:47:45.404 071 18178.10 55.16 52682.51 88888.00 2007-03-12 20:47:45.904 071 18178.14 55.28 52682.62 88888.00 2007-03-12 20:47:46.404 071 18178.19 55.28 52682.60 88888.00 2007-03-12 20:47:46.904 071 18178.26 55.26 52682.55 88888.00 2007-03-12 20:47:47.404 071 18178.21 55.23 52682.49 88888.00 2007-03-12 20:47:47.904 071 18178.25 55.25 52682.42 88888.00 2007-03-12 20:47:48.404 071 18178.01 55.22 52682.51 88888.00 2007-03-12 20:47:48.904 071 18177.73 55.20 52682.52 88888.00 2007-03-12 20:47:49.404 071 18177.74 55.16 52682.62 88888.00 2007-03-12 20:47:49.904 071 18177.72 55.11 52682.64 88888.00 2007-03-12 20:47:50.404 071 18177.75 55.06 52682.67 88888.00 2007-03-12 20:47:50.904 071 18177.73 55.02 52682.67 88888.00 2007-03-12 20:47:51.404 071 18177.62 54.90 52682.77 88888.00 2007-03-12 20:47:51.904 071 18177.71 54.84 52682.75 88888.00 2007-03-12 20:47:52.404 071 18177.74 54.71 52682.71 88888.00 2007-03-12 20:47:52.904 071 18177.64 54.67 52682.75 88888.00 2007-03-12 20:47:53.404 071 18177.54 54.59 52682.77 88888.00 2007-03-12 20:47:53.904 071 18177.32 54.54 52682.74 88888.00 2007-03-12 20:47:54.404 071 18177.45 54.49 52682.74 88888.00 2007-03-12 20:47:54.904 071 18177.61 54.48 52682.66 88888.00 2007-03-12 20:47:55.404 071 18177.59 54.42 52682.65 88888.00 2007-03-12 20:47:55.904 071 18177.44 54.28 52682.65 88888.00 2007-03-12 20:47:56.404 071 18177.41 54.31 52682.71 88888.00 2007-03-12 20:47:56.904 071 18177.36 54.20 52682.71 88888.00 2007-03-12 20:47:57.404 071 18177.31 54.21 52682.74 88888.00 2007-03-12 20:47:57.904 071 18177.26 54.28 52682.76 88888.00 2007-03-12 20:47:58.404 071 18177.23 54.31 52682.79 88888.00 2007-03-12 20:47:58.904 071 18177.17 54.31 52682.66 88888.00 2007-03-12 20:47:59.404 071 18177.14 54.24 52682.63 88888.00 2007-03-12 20:47:59.904 071 18176.92 54.23 52682.63 88888.00 2007-03-12 20:48:00.404 071 18176.78 54.33 52682.72 88888.00 2007-03-12 20:48:00.904 071 18176.84 54.41 52682.83 88888.00 2007-03-12 20:48:01.404 071 18177.03 54.42 52682.79 88888.00 2007-03-12 20:48:01.904 071 18177.09 54.41 52682.79 88888.00 2007-03-12 20:48:02.404 071 18177.14 54.41 52682.93 88888.00 2007-03-12 20:48:02.904 071 18177.10 54.39 52682.89 88888.00 2007-03-12 20:48:03.404 071 18177.18 54.41 52682.79 88888.00 2007-03-12 20:48:03.904 071 18177.07 54.49 52682.76 88888.00 2007-03-12 20:48:04.404 071 18177.08 54.55 52682.77 88888.00 2007-03-12 20:48:04.904 071 18177.07 54.66 52682.82 88888.00 2007-03-12 20:48:05.404 071 18177.01 54.74 52682.87 88888.00 2007-03-12 20:48:05.904 071 18176.87 54.72 52682.87 88888.00 2007-03-12 20:48:06.404 071 18176.88 54.70 52682.71 88888.00 2007-03-12 20:48:06.904 071 18176.99 54.79 52682.75 88888.00 2007-03-12 20:48:07.404 071 18176.89 54.85 52682.87 88888.00 2007-03-12 20:48:07.904 071 18176.78 54.87 52682.99 88888.00 2007-03-12 20:48:08.404 071 18176.87 54.83 52683.01 88888.00 2007-03-12 20:48:08.904 071 18176.83 54.90 52683.07 88888.00 2007-03-12 20:48:09.404 071 18176.75 55.03 52683.03 88888.00 2007-03-12 20:48:09.904 071 18176.49 54.98 52683.02 88888.00 2007-03-12 20:48:10.404 071 18176.55 55.00 52683.01 88888.00 2007-03-12 20:48:10.904 071 18176.50 55.02 52682.93 88888.00 2007-03-12 20:48:11.404 071 18176.40 55.00 52682.87 88888.00 2007-03-12 20:48:11.904 071 18176.52 54.97 52682.90 88888.00 2007-03-12 20:48:12.404 071 18176.68 55.00 52682.81 88888.00 2007-03-12 20:48:12.904 071 18176.69 55.00 52682.87 88888.00 2007-03-12 20:48:13.404 071 18176.53 55.05 52682.78 88888.00 2007-03-12 20:48:13.904 071 18176.50 55.08 52682.72 88888.00 2007-03-12 20:48:14.404 071 18176.53 55.02 52682.81 88888.00 2007-03-12 20:48:14.904 071 18176.46 55.03 52682.93 88888.00 2007-03-12 20:48:15.404 071 18176.42 55.10 52682.90 88888.00 2007-03-12 20:48:15.904 071 18176.52 55.02 52682.82 88888.00 2007-03-12 20:48:16.404 071 18176.54 55.07 52682.83 88888.00 2007-03-12 20:48:16.904 071 18176.45 55.12 52682.81 88888.00 2007-03-12 20:48:17.404 071 18176.42 55.07 52682.83 88888.00 2007-03-12 20:48:17.904 071 18176.51 55.08 52682.97 88888.00 2007-03-12 20:48:18.404 071 18176.38 55.21 52682.92 88888.00 2007-03-12 20:48:18.904 071 18176.19 55.29 52682.88 88888.00 2007-03-12 20:48:19.404 071 18176.31 55.31 52682.86 88888.00 2007-03-12 20:48:19.904 071 18176.44 55.20 52682.81 88888.00 2007-03-12 20:48:20.404 071 18176.42 55.26 52682.79 88888.00 2007-03-12 20:48:20.904 071 18176.54 55.22 52682.86 88888.00 2007-03-12 20:48:21.404 071 18176.65 55.15 52682.89 88888.00 2007-03-12 20:48:21.904 071 18176.65 55.21 52682.84 88888.00 2007-03-12 20:48:22.404 071 18176.67 55.20 52682.76 88888.00 2007-03-12 20:48:22.904 071 18176.57 55.19 52682.89 88888.00 2007-03-12 20:48:23.404 071 18176.43 55.26 52683.00 88888.00 2007-03-12 20:48:23.904 071 18176.52 55.15 52683.05 88888.00 2007-03-12 20:48:24.404 071 18176.44 55.05 52683.02 88888.00 2007-03-12 20:48:24.904 071 18176.47 55.01 52683.07 88888.00 2007-03-12 20:48:25.404 071 18176.60 54.94 52683.10 88888.00 2007-03-12 20:48:25.904 071 18176.54 54.83 52683.14 88888.00 2007-03-12 20:48:26.404 071 18176.40 54.87 52683.09 88888.00 2007-03-12 20:48:26.904 071 18176.57 54.79 52682.99 88888.00 2007-03-12 20:48:27.404 071 18176.52 54.72 52683.04 88888.00 2007-03-12 20:48:27.904 071 18176.53 54.62 52683.11 88888.00 2007-03-12 20:48:28.404 071 18176.53 54.54 52683.12 88888.00 2007-03-12 20:48:28.904 071 18176.49 54.50 52683.13 88888.00 2007-03-12 20:48:29.404 071 18176.39 54.44 52683.11 88888.00 2007-03-12 20:48:29.904 071 18176.38 54.41 52683.07 88888.00 2007-03-12 20:48:30.404 071 18176.36 54.41 52683.00 88888.00 2007-03-12 20:48:30.904 071 18176.40 54.45 52682.98 88888.00 2007-03-12 20:48:31.404 071 18176.35 54.35 52683.07 88888.00 2007-03-12 20:48:31.904 071 18176.28 54.43 52683.17 88888.00 2007-03-12 20:48:32.404 071 18176.18 54.48 52683.14 88888.00 2007-03-12 20:48:32.904 071 18176.13 54.43 52683.07 88888.00 2007-03-12 20:48:33.404 071 18176.13 54.46 52683.07 88888.00 2007-03-12 20:48:33.904 071 18176.22 54.46 52683.02 88888.00 2007-03-12 20:48:34.404 071 18176.25 54.46 52682.94 88888.00 2007-03-12 20:48:34.904 071 18176.21 54.48 52683.02 88888.00 2007-03-12 20:48:35.404 071 18176.24 54.50 52682.89 88888.00 2007-03-12 20:48:35.904 071 18176.20 54.52 52682.91 88888.00 2007-03-12 20:48:36.404 071 18176.23 54.51 52682.98 88888.00 2007-03-12 20:48:36.904 071 18176.12 54.62 52683.01 88888.00 2007-03-12 20:48:37.404 071 18176.11 54.71 52683.05 88888.00 2007-03-12 20:48:37.904 071 18176.20 54.74 52683.06 88888.00 2007-03-12 20:48:38.404 071 18176.17 54.74 52683.09 88888.00 2007-03-12 20:48:38.904 071 18176.33 54.80 52683.03 88888.00 2007-03-12 20:48:39.404 071 18176.52 54.94 52683.11 88888.00 2007-03-12 20:48:39.904 071 18176.49 55.00 52683.12 88888.00 2007-03-12 20:48:40.404 071 18176.47 54.95 52683.21 88888.00 2007-03-12 20:48:40.904 071 18176.50 54.97 52683.18 88888.00 2007-03-12 20:48:41.404 071 18176.39 54.94 52683.21 88888.00 2007-03-12 20:48:41.904 071 18176.45 55.02 52683.25 88888.00 2007-03-12 20:48:42.404 071 18176.40 55.08 52683.24 88888.00 2007-03-12 20:48:42.904 071 18176.39 55.03 52683.27 88888.00 2007-03-12 20:48:43.404 071 18176.46 55.07 52683.26 88888.00 2007-03-12 20:48:43.904 071 18176.62 55.13 52683.21 88888.00 2007-03-12 20:48:44.404 071 18176.55 55.21 52683.11 88888.00 2007-03-12 20:48:44.904 071 18176.55 55.13 52683.17 88888.00 2007-03-12 20:48:45.404 071 18176.60 55.05 52683.34 88888.00 2007-03-12 20:48:45.904 071 18176.72 55.08 52683.36 88888.00 2007-03-12 20:48:46.404 071 18176.86 55.03 52683.14 88888.00 2007-03-12 20:48:46.904 071 18176.87 55.01 52683.00 88888.00 2007-03-12 20:48:47.404 071 18176.83 54.97 52682.99 88888.00 2007-03-12 20:48:47.904 071 18176.72 54.94 52683.02 88888.00 2007-03-12 20:48:48.404 071 18176.64 54.88 52683.03 88888.00 2007-03-12 20:48:48.904 071 18176.52 54.86 52683.09 88888.00 2007-03-12 20:48:49.404 071 18176.47 54.80 52683.09 88888.00 2007-03-12 20:48:49.904 071 18176.47 54.72 52683.05 88888.00 2007-03-12 20:48:50.404 071 18176.47 54.70 52683.07 88888.00 2007-03-12 20:48:50.904 071 18176.46 54.72 52683.07 88888.00 2007-03-12 20:48:51.404 071 18176.49 54.65 52683.01 88888.00 2007-03-12 20:48:51.904 071 18176.46 54.56 52682.91 88888.00 2007-03-12 20:48:52.404 071 18176.39 54.51 52682.90 88888.00 2007-03-12 20:48:52.904 071 18176.39 54.44 52683.00 88888.00 2007-03-12 20:48:53.404 071 18176.35 54.47 52682.94 88888.00 2007-03-12 20:48:53.904 071 18176.38 54.45 52682.84 88888.00 2007-03-12 20:48:54.404 071 18176.40 54.41 52682.82 88888.00 2007-03-12 20:48:54.904 071 18176.40 54.36 52682.84 88888.00 2007-03-12 20:48:55.404 071 18176.30 54.34 52682.81 88888.00 2007-03-12 20:48:55.904 071 18176.38 54.28 52682.89 88888.00 2007-03-12 20:48:56.404 071 18176.49 54.21 52683.02 88888.00 2007-03-12 20:48:56.904 071 18176.45 54.12 52683.05 88888.00 2007-03-12 20:48:57.404 071 18176.35 54.07 52683.04 88888.00 2007-03-12 20:48:57.904 071 18176.24 54.07 52683.06 88888.00 2007-03-12 20:48:58.404 071 18176.42 54.03 52683.03 88888.00 2007-03-12 20:48:58.904 071 18176.38 54.13 52683.11 88888.00 2007-03-12 20:48:59.404 071 18176.20 54.21 52683.03 88888.00 2007-03-12 20:48:59.904 071 18176.23 54.26 52683.05 88888.00 2007-03-12 20:49:00.404 071 18176.42 54.39 52683.12 88888.00 2007-03-12 20:49:00.904 071 18176.25 54.51 52683.21 88888.00 2007-03-12 20:49:01.404 071 18176.31 54.56 52683.26 88888.00 2007-03-12 20:49:01.904 071 18176.43 54.66 52683.24 88888.00 2007-03-12 20:49:02.404 071 18176.46 54.65 52683.22 88888.00 2007-03-12 20:49:02.904 071 18176.52 54.70 52683.32 88888.00 2007-03-12 20:49:03.404 071 18176.63 54.78 52683.37 88888.00 2007-03-12 20:49:03.904 071 18176.55 54.86 52683.21 88888.00 2007-03-12 20:49:04.404 071 18176.53 54.87 52683.15 88888.00 2007-03-12 20:49:04.904 071 18176.63 54.95 52683.17 88888.00 2007-03-12 20:49:05.404 071 18176.50 54.98 52683.24 88888.00 2007-03-12 20:49:05.904 071 18176.43 54.98 52683.26 88888.00 2007-03-12 20:49:06.404 071 18176.54 55.01 52683.11 88888.00 2007-03-12 20:49:06.904 071 18176.58 55.07 52683.00 88888.00 2007-03-12 20:49:07.404 071 18176.61 55.14 52682.95 88888.00 2007-03-12 20:49:07.904 071 18176.67 55.18 52682.91 88888.00 2007-03-12 20:49:08.404 071 18176.76 55.17 52682.90 88888.00 2007-03-12 20:49:08.904 071 18176.76 55.12 52682.86 88888.00 2007-03-12 20:49:09.404 071 18176.84 55.19 52682.87 88888.00 2007-03-12 20:49:09.904 071 18176.83 55.16 52682.88 88888.00 2007-03-12 20:49:10.404 071 18176.88 55.07 52682.83 88888.00 2007-03-12 20:49:10.904 071 18176.79 55.19 52682.87 88888.00 2007-03-12 20:49:11.404 071 18176.75 55.22 52682.93 88888.00 2007-03-12 20:49:11.904 071 18176.79 55.13 52683.05 88888.00 2007-03-12 20:49:12.404 071 18176.81 55.11 52683.14 88888.00 2007-03-12 20:49:12.904 071 18176.82 55.23 52683.10 88888.00 2007-03-12 20:49:13.404 071 18176.87 55.34 52683.11 88888.00 2007-03-12 20:49:13.904 071 18176.84 55.39 52683.13 88888.00 2007-03-12 20:49:14.404 071 18176.88 55.42 52682.99 88888.00 2007-03-12 20:49:14.904 071 18176.93 55.44 52682.97 88888.00 2007-03-12 20:49:15.404 071 18176.90 55.48 52683.06 88888.00 2007-03-12 20:49:15.904 071 18176.90 55.47 52683.06 88888.00 2007-03-12 20:49:16.404 071 18177.01 55.47 52682.97 88888.00 2007-03-12 20:49:16.904 071 18177.12 55.50 52683.07 88888.00 2007-03-12 20:49:17.404 071 18177.19 55.58 52683.09 88888.00 2007-03-12 20:49:17.904 071 18177.18 55.55 52683.22 88888.00 2007-03-12 20:49:18.404 071 18177.25 55.52 52683.17 88888.00 2007-03-12 20:49:18.904 071 18177.28 55.61 52683.09 88888.00 2007-03-12 20:49:19.404 071 18177.29 55.55 52683.12 88888.00 2007-03-12 20:49:19.904 071 18177.40 55.54 52683.13 88888.00 2007-03-12 20:49:20.404 071 18177.49 55.46 52683.22 88888.00 2007-03-12 20:49:20.904 071 18177.52 55.46 52683.17 88888.00 2007-03-12 20:49:21.404 071 18177.69 55.42 52683.14 88888.00 2007-03-12 20:49:21.904 071 18177.69 55.34 52683.23 88888.00 2007-03-12 20:49:22.404 071 18177.50 55.30 52683.20 88888.00 2007-03-12 20:49:22.904 071 18177.41 55.24 52683.30 88888.00 2007-03-12 20:49:23.404 071 18177.41 55.17 52683.42 88888.00 2007-03-12 20:49:23.904 071 18177.33 54.99 52683.37 88888.00 2007-03-12 20:49:24.404 071 18177.21 54.89 52683.26 88888.00 2007-03-12 20:49:24.904 071 18177.23 54.84 52683.41 88888.00 2007-03-12 20:49:25.404 071 18177.38 54.80 52683.45 88888.00 2007-03-12 20:49:25.904 071 18177.30 54.77 52683.39 88888.00 2007-03-12 20:49:26.404 071 18177.12 54.70 52683.38 88888.00 2007-03-12 20:49:26.904 071 18177.10 54.62 52683.32 88888.00 2007-03-12 20:49:27.404 071 18177.03 54.65 52683.20 88888.00 2007-03-12 20:49:27.904 071 18177.09 54.61 52683.17 88888.00 2007-03-12 20:49:28.404 071 18177.08 54.50 52683.25 88888.00 2007-03-12 20:49:28.904 071 18177.07 54.35 52683.34 88888.00 2007-03-12 20:49:29.404 071 18177.16 54.34 52683.30 88888.00 2007-03-12 20:49:29.904 071 18177.28 54.22 52683.34 88888.00 2007-03-12 20:49:30.404 071 18177.32 54.29 52683.39 88888.00 2007-03-12 20:49:30.904 071 18177.14 54.44 52683.33 88888.00 2007-03-12 20:49:31.404 071 18177.09 54.38 52683.37 88888.00 2007-03-12 20:49:31.904 071 18177.11 54.41 52683.40 88888.00 2007-03-12 20:49:32.404 071 18177.16 54.55 52683.28 88888.00 2007-03-12 20:49:32.904 071 18177.17 54.55 52683.22 88888.00 2007-03-12 20:49:33.404 071 18177.28 54.57 52683.21 88888.00 2007-03-12 20:49:33.904 071 18177.27 54.56 52683.33 88888.00 2007-03-12 20:49:34.404 071 18177.36 54.66 52683.34 88888.00 2007-03-12 20:49:34.904 071 18177.41 54.76 52683.30 88888.00 2007-03-12 20:49:35.404 071 18177.49 54.90 52683.29 88888.00 2007-03-12 20:49:35.904 071 18177.65 54.97 52683.27 88888.00 2007-03-12 20:49:36.404 071 18177.64 55.02 52683.34 88888.00 2007-03-12 20:49:36.904 071 18177.66 55.11 52683.32 88888.00 2007-03-12 20:49:37.404 071 18177.69 55.11 52683.39 88888.00 2007-03-12 20:49:37.904 071 18177.82 55.10 52683.49 88888.00 2007-03-12 20:49:38.404 071 18177.93 55.11 52683.67 88888.00 2007-03-12 20:49:38.904 071 18177.88 55.11 52683.58 88888.00 2007-03-12 20:49:39.404 071 18177.87 54.99 52683.62 88888.00 2007-03-12 20:49:39.904 071 18177.98 54.99 52683.67 88888.00 2007-03-12 20:49:40.404 071 18178.08 55.03 52683.64 88888.00 2007-03-12 20:49:40.904 071 18178.29 55.03 52683.53 88888.00 2007-03-12 20:49:41.404 071 18178.46 55.01 52683.42 88888.00 2007-03-12 20:49:41.904 071 18178.51 55.05 52683.52 88888.00 2007-03-12 20:49:42.404 071 18178.58 55.12 52683.49 88888.00 2007-03-12 20:49:42.904 071 18178.52 55.16 52683.42 88888.00 2007-03-12 20:49:43.404 071 18178.70 55.05 52683.32 88888.00 2007-03-12 20:49:43.904 071 18178.78 54.99 52683.29 88888.00 2007-03-12 20:49:44.404 071 18178.84 54.94 52683.37 88888.00 2007-03-12 20:49:44.904 071 18178.71 54.91 52683.45 88888.00 2007-03-12 20:49:45.404 071 18178.70 54.85 52683.51 88888.00 2007-03-12 20:49:45.904 071 18178.73 54.77 52683.55 88888.00 2007-03-12 20:49:46.401 071 18178.69 54.70 52683.51 88888.00 2007-03-12 20:49:46.901 071 18178.56 54.73 52683.42 88888.00 2007-03-12 20:49:47.401 071 18178.63 54.72 52683.51 88888.00 2007-03-12 20:49:47.901 071 18178.73 54.70 52683.58 88888.00 2007-03-12 20:49:48.401 071 18178.75 54.73 52683.62 88888.00 2007-03-12 20:49:48.901 071 18178.78 54.69 52683.61 88888.00 2007-03-12 20:49:49.401 071 18178.88 54.63 52683.62 88888.00 2007-03-12 20:49:49.901 071 18178.82 54.65 52683.62 88888.00 2007-03-12 20:49:50.401 071 18178.59 54.73 52683.48 88888.00 2007-03-12 20:49:50.901 071 18178.53 54.65 52683.49 88888.00 2007-03-12 20:49:51.401 071 18178.64 54.53 52683.52 88888.00 2007-03-12 20:49:51.901 071 18178.66 54.49 52683.60 88888.00 2007-03-12 20:49:52.401 071 18178.81 54.33 52683.62 88888.00 2007-03-12 20:49:52.901 071 18178.73 54.34 52683.73 88888.00 2007-03-12 20:49:53.401 071 18178.68 54.33 52683.75 88888.00 2007-03-12 20:49:53.901 071 18178.67 54.31 52683.62 88888.00 2007-03-12 20:49:54.401 071 18178.62 54.36 52683.67 88888.00 2007-03-12 20:49:54.901 071 18178.77 54.35 52683.51 88888.00 2007-03-12 20:49:55.401 071 18178.84 54.40 52683.58 88888.00 2007-03-12 20:49:55.901 071 18178.81 54.45 52683.56 88888.00 2007-03-12 20:49:56.401 071 18178.68 54.43 52683.53 88888.00 2007-03-12 20:49:56.901 071 18178.74 54.30 52683.65 88888.00 2007-03-12 20:49:57.401 071 18178.88 54.29 52683.75 88888.00 2007-03-12 20:49:57.901 071 18178.90 54.25 52683.72 88888.00 2007-03-12 20:49:58.401 071 18178.81 54.17 52683.73 88888.00 2007-03-12 20:49:58.901 071 18178.72 54.18 52683.72 88888.00 2007-03-12 20:49:59.401 071 18178.71 54.19 52683.81 88888.00 2007-03-12 20:49:59.901 071 18178.72 54.22 52683.80 88888.00 2007-03-12 20:50:00.401 071 18178.72 54.23 52683.81 88888.00 2007-03-12 20:50:00.901 071 18178.71 54.15 52683.84 88888.00 2007-03-12 20:50:01.401 071 18178.71 54.03 52683.85 88888.00 2007-03-12 20:50:01.901 071 18178.62 53.98 52683.90 88888.00 2007-03-12 20:50:02.401 071 18178.66 53.97 52683.75 88888.00 2007-03-12 20:50:02.901 071 18178.66 53.95 52683.73 88888.00 2007-03-12 20:50:03.401 071 18178.73 53.88 52683.82 88888.00 2007-03-12 20:50:03.901 071 18178.80 53.86 52683.88 88888.00 2007-03-12 20:50:04.401 071 18178.52 53.88 52683.86 88888.00 2007-03-12 20:50:04.901 071 18178.50 53.87 52683.94 88888.00 2007-03-12 20:50:05.401 071 18178.55 53.83 52683.94 88888.00 2007-03-12 20:50:05.901 071 18178.39 53.87 52683.90 88888.00 2007-03-12 20:50:06.401 071 18178.38 53.89 52683.90 88888.00 2007-03-12 20:50:06.901 071 18178.41 53.87 52683.79 88888.00 2007-03-12 20:50:07.401 071 18178.60 53.84 52683.74 88888.00 2007-03-12 20:50:07.901 071 18178.71 53.94 52683.87 88888.00 2007-03-12 20:50:08.401 071 18178.86 54.00 52683.99 88888.00 2007-03-12 20:50:08.901 071 18178.96 53.97 52683.98 88888.00 2007-03-12 20:50:09.401 071 18178.96 53.96 52684.03 88888.00 2007-03-12 20:50:09.901 071 18178.92 53.97 52683.92 88888.00 2007-03-12 20:50:10.401 071 18178.94 53.97 52683.94 88888.00 2007-03-12 20:50:10.901 071 18178.95 53.96 52684.09 88888.00 2007-03-12 20:50:11.401 071 18179.02 53.97 52684.16 88888.00 2007-03-12 20:50:11.901 071 18179.01 54.06 52684.15 88888.00 2007-03-12 20:50:12.401 071 18179.02 53.97 52684.07 88888.00 2007-03-12 20:50:12.901 071 18179.02 53.99 52684.05 88888.00 2007-03-12 20:50:13.401 071 18179.01 54.02 52683.96 88888.00 2007-03-12 20:50:13.901 071 18179.20 54.00 52683.99 88888.00 2007-03-12 20:50:14.401 071 18179.23 54.00 52684.04 88888.00 2007-03-12 20:50:14.901 071 18179.18 54.01 52684.19 88888.00 2007-03-12 20:50:15.401 071 18179.10 54.05 52684.18 88888.00 2007-03-12 20:50:15.901 071 18179.04 53.99 52684.25 88888.00 2007-03-12 20:50:16.401 071 18179.13 53.98 52684.30 88888.00 2007-03-12 20:50:16.901 071 18179.15 54.06 52684.44 88888.00 2007-03-12 20:50:17.401 071 18179.11 54.11 52684.39 88888.00 2007-03-12 20:50:17.901 071 18178.96 54.09 52684.33 88888.00 2007-03-12 20:50:18.401 071 18178.95 54.04 52684.29 88888.00 2007-03-12 20:50:18.901 071 18179.03 53.99 52684.31 88888.00 2007-03-12 20:50:19.401 071 18179.10 54.05 52684.27 88888.00 2007-03-12 20:50:19.901 071 18179.13 54.07 52684.20 88888.00 2007-03-12 20:50:20.401 071 18179.03 54.11 52684.31 88888.00 2007-03-12 20:50:20.901 071 18179.03 54.10 52684.42 88888.00 2007-03-12 20:50:21.401 071 18178.93 54.00 52684.46 88888.00 2007-03-12 20:50:21.901 071 18178.86 54.02 52684.45 88888.00 2007-03-12 20:50:22.401 071 18178.95 53.96 52684.39 88888.00 2007-03-12 20:50:22.901 071 18178.94 53.82 52684.29 88888.00 2007-03-12 20:50:23.401 071 18178.99 53.86 52684.34 88888.00 2007-03-12 20:50:23.901 071 18178.94 53.89 52684.41 88888.00 2007-03-12 20:50:24.401 071 18179.02 53.78 52684.37 88888.00 2007-03-12 20:50:24.901 071 18178.93 53.66 52684.28 88888.00 2007-03-12 20:50:25.401 071 18178.95 53.63 52684.27 88888.00 2007-03-12 20:50:25.901 071 18179.01 53.64 52684.25 88888.00 2007-03-12 20:50:26.401 071 18179.07 53.61 52684.32 88888.00 2007-03-12 20:50:26.901 071 18179.15 53.53 52684.48 88888.00 2007-03-12 20:50:27.401 071 18179.12 53.55 52684.46 88888.00 2007-03-12 20:50:27.901 071 18179.05 53.56 52684.41 88888.00 2007-03-12 20:50:28.401 071 18179.04 53.43 52684.44 88888.00 2007-03-12 20:50:28.901 071 18178.99 53.32 52684.49 88888.00 2007-03-12 20:50:29.401 071 18178.92 53.31 52684.44 88888.00 2007-03-12 20:50:29.901 071 18178.81 53.30 52684.26 88888.00 2007-03-12 20:50:30.401 071 18178.79 53.21 52684.16 88888.00 2007-03-12 20:50:30.901 071 18178.70 53.21 52684.09 88888.00 2007-03-12 20:50:31.401 071 18178.77 53.17 52684.13 88888.00 2007-03-12 20:50:31.901 071 18178.73 53.14 52684.05 88888.00 2007-03-12 20:50:32.401 071 18178.70 53.19 52684.03 88888.00 2007-03-12 20:50:32.901 071 18178.64 53.10 52684.09 88888.00 2007-03-12 20:50:33.401 071 18178.70 53.09 52684.13 88888.00 2007-03-12 20:50:33.901 071 18178.73 53.08 52684.09 88888.00 2007-03-12 20:50:34.401 071 18178.66 53.08 52684.08 88888.00 2007-03-12 20:50:34.901 071 18178.67 53.00 52684.10 88888.00 2007-03-12 20:50:35.401 071 18178.77 53.01 52684.11 88888.00 2007-03-12 20:50:35.901 071 18178.72 53.00 52684.19 88888.00 2007-03-12 20:50:36.401 071 18178.62 53.00 52684.25 88888.00 2007-03-12 20:50:36.901 071 18178.51 53.07 52684.25 88888.00 2007-03-12 20:50:37.401 071 18178.47 53.11 52684.28 88888.00 2007-03-12 20:50:37.901 071 18178.52 53.09 52684.30 88888.00 2007-03-12 20:50:38.401 071 18178.68 53.05 52684.26 88888.00 2007-03-12 20:50:38.901 071 18178.74 53.12 52684.19 88888.00 2007-03-12 20:50:39.401 071 18178.78 53.16 52684.18 88888.00 2007-03-12 20:50:39.901 071 18178.79 53.22 52684.15 88888.00 2007-03-12 20:50:40.401 071 18178.80 53.26 52684.09 88888.00 2007-03-12 20:50:40.901 071 18178.85 53.31 52684.19 88888.00 2007-03-12 20:50:41.401 071 18178.86 53.26 52684.29 88888.00 2007-03-12 20:50:41.901 071 18178.92 53.34 52684.33 88888.00 2007-03-12 20:50:42.401 071 18178.86 53.38 52684.17 88888.00 2007-03-12 20:50:42.901 071 18178.82 53.43 52684.19 88888.00 2007-03-12 20:50:43.401 071 18178.78 53.40 52684.19 88888.00 2007-03-12 20:50:43.901 071 18178.72 53.39 52684.27 88888.00 2007-03-12 20:50:44.401 071 18178.79 53.38 52684.32 88888.00 2007-03-12 20:50:44.901 071 18178.72 53.41 52684.28 88888.00 2007-03-12 20:50:45.401 071 18178.71 53.37 52684.09 88888.00 2007-03-12 20:50:45.901 071 18178.67 53.41 52684.08 88888.00 2007-03-12 20:50:46.401 071 18178.63 53.45 52684.10 88888.00 2007-03-12 20:50:46.901 071 18178.49 53.41 52684.16 88888.00 2007-03-12 20:50:47.401 071 18178.63 53.44 52684.18 88888.00 2007-03-12 20:50:47.901 071 18178.71 53.44 52684.26 88888.00 2007-03-12 20:50:48.401 071 18178.67 53.43 52684.19 88888.00 2007-03-12 20:50:48.901 071 18178.63 53.39 52684.13 88888.00 2007-03-12 20:50:49.401 071 18178.56 53.36 52684.06 88888.00 2007-03-12 20:50:49.901 071 18178.42 53.36 52684.02 88888.00 2007-03-12 20:50:50.401 071 18178.41 53.41 52683.98 88888.00 2007-03-12 20:50:50.901 071 18178.38 53.43 52683.84 88888.00 2007-03-12 20:50:51.401 071 18178.38 53.42 52683.84 88888.00 2007-03-12 20:50:51.901 071 18178.41 53.42 52683.85 88888.00 2007-03-12 20:50:52.401 071 18178.46 53.40 52683.84 88888.00 2007-03-12 20:50:52.901 071 18178.56 53.33 52683.81 88888.00 2007-03-12 20:50:53.401 071 18178.39 53.39 52683.85 88888.00 2007-03-12 20:50:53.901 071 18178.34 53.46 52683.88 88888.00 2007-03-12 20:50:54.401 071 18178.38 53.48 52683.79 88888.00 2007-03-12 20:50:54.901 071 18178.40 53.46 52683.79 88888.00 2007-03-12 20:50:55.401 071 18178.36 53.38 52683.75 88888.00 2007-03-12 20:50:55.901 071 18178.36 53.35 52683.72 88888.00 2007-03-12 20:50:56.401 071 18178.27 53.34 52683.68 88888.00 2007-03-12 20:50:56.901 071 18178.20 53.47 52683.65 88888.00 2007-03-12 20:50:57.401 071 18178.20 53.45 52683.62 88888.00 2007-03-12 20:50:57.901 071 18178.26 53.36 52683.78 88888.00 2007-03-12 20:50:58.401 071 18178.31 53.31 52683.74 88888.00 2007-03-12 20:50:58.901 071 18178.30 53.28 52683.83 88888.00 2007-03-12 20:50:59.401 071 18178.40 53.23 52683.93 88888.00 2007-03-12 20:50:59.901 071 18178.57 53.24 52683.94 88888.00 2007-03-12 20:51:00.401 071 18178.47 53.20 52683.93 88888.00 2007-03-12 20:51:00.901 071 18178.44 53.31 52683.97 88888.00 2007-03-12 20:51:01.401 071 18178.52 53.35 52683.95 88888.00 2007-03-12 20:51:01.901 071 18178.58 53.37 52683.97 88888.00 2007-03-12 20:51:02.401 071 18178.55 53.42 52683.96 88888.00 2007-03-12 20:51:02.901 071 18178.53 53.35 52684.05 88888.00 2007-03-12 20:51:03.401 071 18178.46 53.30 52684.04 88888.00 2007-03-12 20:51:03.901 071 18178.41 53.30 52683.99 88888.00 2007-03-12 20:51:04.401 071 18178.34 53.24 52683.92 88888.00 2007-03-12 20:51:04.901 071 18178.38 53.19 52683.92 88888.00 2007-03-12 20:51:05.401 071 18178.34 53.21 52683.94 88888.00 2007-03-12 20:51:05.901 071 18178.25 53.26 52683.95 88888.00 2007-03-12 20:51:06.401 071 18178.29 53.34 52683.95 88888.00 2007-03-12 20:51:06.901 071 18178.15 53.34 52684.07 88888.00 2007-03-12 20:51:07.401 071 18178.03 53.31 52684.00 88888.00 2007-03-12 20:51:07.901 071 18178.06 53.26 52684.02 88888.00 2007-03-12 20:51:08.401 071 18178.06 53.30 52684.04 88888.00 2007-03-12 20:51:08.901 071 18177.93 53.23 52684.03 88888.00 2007-03-12 20:51:09.401 071 18177.98 53.38 52684.04 88888.00 2007-03-12 20:51:09.901 071 18177.96 53.39 52683.94 88888.00 2007-03-12 20:51:10.401 071 18177.94 53.38 52683.73 88888.00 2007-03-12 20:51:10.901 071 18177.96 53.52 52683.63 88888.00 2007-03-12 20:51:11.401 071 18177.95 53.61 52683.61 88888.00 2007-03-12 20:51:11.901 071 18177.91 53.66 52683.59 88888.00 2007-03-12 20:51:12.401 071 18177.91 53.79 52683.53 88888.00 2007-03-12 20:51:12.901 071 18177.93 53.84 52683.57 88888.00 2007-03-12 20:51:13.401 071 18177.82 53.87 52683.68 88888.00 2007-03-12 20:51:13.901 071 18177.98 53.85 52683.60 88888.00 2007-03-12 20:51:14.401 071 18177.96 53.88 52683.58 88888.00 2007-03-12 20:51:14.901 071 18177.97 53.87 52683.49 88888.00 2007-03-12 20:51:15.401 071 18178.12 53.94 52683.50 88888.00 2007-03-12 20:51:15.901 071 18178.16 54.00 52683.61 88888.00 2007-03-12 20:51:16.401 071 18178.10 54.07 52683.69 88888.00 2007-03-12 20:51:16.901 071 18178.02 54.07 52683.58 88888.00 2007-03-12 20:51:17.401 071 18177.93 54.05 52683.49 88888.00 2007-03-12 20:51:17.901 071 18177.95 54.01 52683.56 88888.00 2007-03-12 20:51:18.401 071 18178.05 54.05 52683.70 88888.00 2007-03-12 20:51:18.901 071 18178.06 54.07 52683.76 88888.00 2007-03-12 20:51:19.401 071 18178.13 54.09 52683.81 88888.00 2007-03-12 20:51:19.901 071 18178.01 54.16 52683.78 88888.00 2007-03-12 20:51:20.401 071 18178.03 54.10 52683.82 88888.00 2007-03-12 20:51:20.901 071 18177.86 54.02 52683.93 88888.00 2007-03-12 20:51:21.401 071 18177.71 54.04 52683.93 88888.00 2007-03-12 20:51:21.901 071 18177.90 54.11 52683.97 88888.00 2007-03-12 20:51:22.401 071 18178.04 54.15 52683.94 88888.00 2007-03-12 20:51:22.901 071 18177.92 54.03 52683.92 88888.00 2007-03-12 20:51:23.401 071 18177.95 53.99 52683.86 88888.00 2007-03-12 20:51:23.901 071 18177.87 54.02 52683.84 88888.00 2007-03-12 20:51:24.401 071 18177.98 54.02 52683.86 88888.00 2007-03-12 20:51:24.901 071 18177.77 54.02 52683.90 88888.00 2007-03-12 20:51:25.401 071 18177.49 54.06 52683.86 88888.00 2007-03-12 20:51:25.901 071 18177.34 54.06 52683.78 88888.00 2007-03-12 20:51:26.401 071 18177.34 54.05 52683.75 88888.00 2007-03-12 20:51:26.901 071 18177.36 54.01 52683.76 88888.00 2007-03-12 20:51:27.401 071 18177.61 54.06 52683.79 88888.00 2007-03-12 20:51:27.901 071 18177.79 54.03 52683.75 88888.00 2007-03-12 20:51:28.401 071 18177.95 53.99 52683.82 88888.00 2007-03-12 20:51:28.901 071 18177.98 54.05 52683.79 88888.00 2007-03-12 20:51:29.401 071 18178.09 54.08 52683.93 88888.00 2007-03-12 20:51:29.901 071 18178.20 54.11 52683.92 88888.00 2007-03-12 20:51:30.401 071 18178.17 54.17 52683.92 88888.00 2007-03-12 20:51:30.901 071 18178.06 54.22 52683.87 88888.00 2007-03-12 20:51:31.401 071 18178.10 54.21 52683.79 88888.00 2007-03-12 20:51:31.901 071 18178.12 54.23 52683.67 88888.00 2007-03-12 20:51:32.401 071 18178.18 54.29 52683.74 88888.00 2007-03-12 20:51:32.901 071 18178.20 54.32 52683.69 88888.00 2007-03-12 20:51:33.401 071 18178.30 54.28 52683.65 88888.00 2007-03-12 20:51:33.901 071 18178.46 54.31 52683.67 88888.00 2007-03-12 20:51:34.401 071 18178.44 54.35 52683.50 88888.00 2007-03-12 20:51:34.901 071 18178.47 54.35 52683.42 88888.00 2007-03-12 20:51:35.401 071 18178.42 54.43 52683.62 88888.00 2007-03-12 20:51:35.901 071 18178.33 54.55 52683.75 88888.00 2007-03-12 20:51:36.401 071 18178.25 54.50 52683.71 88888.00 2007-03-12 20:51:36.901 071 18178.36 54.53 52683.71 88888.00 2007-03-12 20:51:37.401 071 18178.39 54.55 52683.62 88888.00 2007-03-12 20:51:37.901 071 18178.26 54.51 52683.58 88888.00 2007-03-12 20:51:38.401 071 18178.19 54.48 52683.53 88888.00 2007-03-12 20:51:38.901 071 18178.19 54.51 52683.70 88888.00 2007-03-12 20:51:39.401 071 18178.17 54.54 52683.76 88888.00 2007-03-12 20:51:39.901 071 18178.09 54.53 52683.83 88888.00 2007-03-12 20:51:40.401 071 18178.10 54.52 52683.78 88888.00 2007-03-12 20:51:40.901 071 18177.96 54.54 52683.80 88888.00 2007-03-12 20:51:41.401 071 18177.90 54.51 52683.76 88888.00 2007-03-12 20:51:41.901 071 18178.01 54.51 52683.64 88888.00 2007-03-12 20:51:42.401 071 18178.09 54.47 52683.59 88888.00 2007-03-12 20:51:42.901 071 18178.21 54.47 52683.61 88888.00 2007-03-12 20:51:43.401 071 18178.33 54.52 52683.70 88888.00 2007-03-12 20:51:43.901 071 18178.37 54.58 52683.83 88888.00 2007-03-12 20:51:44.401 071 18178.34 54.53 52683.87 88888.00 2007-03-12 20:51:44.901 071 18178.44 54.51 52683.86 88888.00 2007-03-12 20:51:45.401 071 18178.58 54.45 52683.94 88888.00 2007-03-12 20:51:45.901 071 18178.55 54.51 52684.08 88888.00 2007-03-12 20:51:46.401 071 18178.57 54.65 52684.11 88888.00 2007-03-12 20:51:46.901 071 18178.67 54.64 52684.06 88888.00 2007-03-12 20:51:47.401 071 18178.61 54.67 52683.94 88888.00 2007-03-12 20:51:47.901 071 18178.63 54.79 52683.84 88888.00 2007-03-12 20:51:48.401 071 18178.83 54.86 52683.90 88888.00 2007-03-12 20:51:48.901 071 18178.82 54.85 52683.98 88888.00 2007-03-12 20:51:49.401 071 18178.90 54.85 52683.91 88888.00 2007-03-12 20:51:49.901 071 18178.91 54.87 52684.02 88888.00 2007-03-12 20:51:50.401 071 18178.91 54.83 52684.17 88888.00 2007-03-12 20:51:50.901 071 18178.94 54.83 52684.23 88888.00 2007-03-12 20:51:51.401 071 18179.02 54.82 52684.22 88888.00 2007-03-12 20:51:51.901 071 18179.14 54.86 52684.22 88888.00 2007-03-12 20:51:52.401 071 18179.07 54.87 52684.30 88888.00 2007-03-12 20:51:52.901 071 18179.11 54.82 52684.29 88888.00 2007-03-12 20:51:53.401 071 18179.12 54.90 52684.20 88888.00 2007-03-12 20:51:53.901 071 18179.07 54.92 52684.17 88888.00 2007-03-12 20:51:54.401 071 18179.07 54.94 52684.16 88888.00 2007-03-12 20:51:54.901 071 18179.02 55.00 52684.17 88888.00 2007-03-12 20:51:55.401 071 18179.03 55.03 52684.16 88888.00 2007-03-12 20:51:55.901 071 18179.03 55.15 52684.16 88888.00 2007-03-12 20:51:56.401 071 18179.02 55.16 52684.07 88888.00 2007-03-12 20:51:56.901 071 18179.00 55.16 52684.11 88888.00 2007-03-12 20:51:57.401 071 18179.15 55.15 52684.16 88888.00 2007-03-12 20:51:57.901 071 18179.10 55.13 52684.21 88888.00 2007-03-12 20:51:58.401 071 18179.03 55.10 52684.22 88888.00 2007-03-12 20:51:58.901 071 18179.03 55.16 52684.39 88888.00 2007-03-12 20:51:59.401 071 18179.03 55.16 52684.31 88888.00 2007-03-12 20:51:59.901 071 18178.96 55.14 52684.22 88888.00 2007-03-12 20:52:00.401 071 18179.29 55.16 52684.30 88888.00 2007-03-12 20:52:00.901 071 18179.16 55.12 52684.23 88888.00 2007-03-12 20:52:01.401 071 18179.03 55.12 52684.25 88888.00 2007-03-12 20:52:01.901 071 18179.09 55.16 52684.37 88888.00 2007-03-12 20:52:02.401 071 18179.27 55.17 52684.39 88888.00 2007-03-12 20:52:02.901 071 18179.16 55.17 52684.38 88888.00 2007-03-12 20:52:03.401 071 18179.02 55.22 52684.34 88888.00 2007-03-12 20:52:03.901 071 18179.02 55.26 52684.22 88888.00 2007-03-12 20:52:04.401 071 18178.88 55.32 52684.28 88888.00 2007-03-12 20:52:04.901 071 18178.85 55.32 52684.31 88888.00 2007-03-12 20:52:05.401 071 18179.05 55.28 52684.21 88888.00 2007-03-12 20:52:05.901 071 18179.10 55.22 52684.26 88888.00 2007-03-12 20:52:06.401 071 18178.91 55.13 52684.30 88888.00 2007-03-12 20:52:06.901 071 18178.91 55.19 52684.33 88888.00 2007-03-12 20:52:07.401 071 18179.01 55.21 52684.46 88888.00 2007-03-12 20:52:07.901 071 18178.82 55.24 52684.56 88888.00 2007-03-12 20:52:08.401 071 18178.79 55.25 52684.58 88888.00 2007-03-12 20:52:08.901 071 18178.80 55.28 52684.55 88888.00 2007-03-12 20:52:09.401 071 18178.84 55.30 52684.48 88888.00 2007-03-12 20:52:09.901 071 18178.91 55.34 52684.53 88888.00 2007-03-12 20:52:10.401 071 18178.93 55.34 52684.62 88888.00 2007-03-12 20:52:10.901 071 18178.95 55.36 52684.63 88888.00 2007-03-12 20:52:11.401 071 18178.94 55.32 52684.68 88888.00 2007-03-12 20:52:11.901 071 18179.04 55.30 52684.74 88888.00 2007-03-12 20:52:12.401 071 18179.07 55.35 52684.76 88888.00 2007-03-12 20:52:12.901 071 18179.18 55.36 52684.77 88888.00 2007-03-12 20:52:13.401 071 18179.34 55.33 52684.69 88888.00 2007-03-12 20:52:13.901 071 18179.31 55.31 52684.67 88888.00 2007-03-12 20:52:14.401 071 18179.12 55.31 52684.60 88888.00 2007-03-12 20:52:14.901 071 18179.03 55.35 52684.69 88888.00 2007-03-12 20:52:15.401 071 18178.90 55.36 52684.66 88888.00 2007-03-12 20:52:15.901 071 18179.03 55.37 52684.66 88888.00 2007-03-12 20:52:16.401 071 18179.09 55.37 52684.53 88888.00 2007-03-12 20:52:16.901 071 18179.13 55.41 52684.61 88888.00 2007-03-12 20:52:17.401 071 18179.27 55.34 52684.63 88888.00 2007-03-12 20:52:17.901 071 18179.60 55.35 52684.69 88888.00 2007-03-12 20:52:18.401 071 18179.64 55.38 52684.65 88888.00 2007-03-12 20:52:18.901 071 18179.65 55.35 52684.57 88888.00 2007-03-12 20:52:19.401 071 18179.53 55.39 52684.57 88888.00 2007-03-12 20:52:19.901 071 18179.65 55.40 52684.60 88888.00 2007-03-12 20:52:20.401 071 18179.78 55.32 52684.69 88888.00 2007-03-12 20:52:20.901 071 18179.92 55.36 52684.84 88888.00 2007-03-12 20:52:21.401 071 18179.96 55.35 52684.90 88888.00 2007-03-12 20:52:21.901 071 18179.83 55.37 52684.77 88888.00 2007-03-12 20:52:22.401 071 18179.89 55.37 52684.80 88888.00 2007-03-12 20:52:22.901 071 18179.76 55.35 52684.72 88888.00 2007-03-12 20:52:23.401 071 18179.55 55.30 52684.68 88888.00 2007-03-12 20:52:23.901 071 18179.31 55.20 52684.67 88888.00 2007-03-12 20:52:24.401 071 18179.35 55.13 52684.66 88888.00 2007-03-12 20:52:24.901 071 18179.51 55.08 52684.75 88888.00 2007-03-12 20:52:25.401 071 18179.87 55.04 52684.85 88888.00 2007-03-12 20:52:25.901 071 18179.98 55.02 52684.90 88888.00 2007-03-12 20:52:26.401 071 18179.98 55.01 52684.81 88888.00 2007-03-12 20:52:26.901 071 18179.99 54.96 52684.78 88888.00 2007-03-12 20:52:27.401 071 18179.92 54.98 52684.79 88888.00 2007-03-12 20:52:27.901 071 18179.96 54.95 52684.91 88888.00 2007-03-12 20:52:28.401 071 18179.91 54.94 52685.07 88888.00 2007-03-12 20:52:28.901 071 18179.87 54.86 52685.09 88888.00 2007-03-12 20:52:29.401 071 18179.67 54.77 52684.97 88888.00 2007-03-12 20:52:29.901 071 18179.68 54.73 52684.92 88888.00 2007-03-12 20:52:30.401 071 18179.59 54.72 52684.95 88888.00 2007-03-12 20:52:30.901 071 18179.60 54.69 52685.03 88888.00 2007-03-12 20:52:31.401 071 18179.59 54.66 52684.98 88888.00 2007-03-12 20:52:31.901 071 18179.35 54.64 52684.91 88888.00 2007-03-12 20:52:32.401 071 18179.15 54.64 52684.85 88888.00 2007-03-12 20:52:32.901 071 18179.10 54.62 52684.83 88888.00 2007-03-12 20:52:33.401 071 18179.32 54.59 52684.84 88888.00 2007-03-12 20:52:33.901 071 18179.25 54.59 52684.77 88888.00 2007-03-12 20:52:34.401 071 18179.11 54.65 52684.69 88888.00 2007-03-12 20:52:34.901 071 18179.03 54.68 52684.85 88888.00 2007-03-12 20:52:35.401 071 18178.94 54.73 52684.89 88888.00 2007-03-12 20:52:35.901 071 18179.10 54.71 52684.77 88888.00 2007-03-12 20:52:36.401 071 18179.17 54.63 52684.74 88888.00 2007-03-12 20:52:36.901 071 18179.10 54.74 52684.68 88888.00 2007-03-12 20:52:37.401 071 18179.05 54.94 52684.55 88888.00 2007-03-12 20:52:37.901 071 18179.07 54.99 52684.56 88888.00 2007-03-12 20:52:38.401 071 18179.05 54.95 52684.67 88888.00 2007-03-12 20:52:38.901 071 18179.12 55.02 52684.51 88888.00 2007-03-12 20:52:39.401 071 18179.47 55.08 52684.53 88888.00 2007-03-12 20:52:39.901 071 18179.73 55.05 52684.53 88888.00 2007-03-12 20:52:40.401 071 18179.56 55.08 52684.57 88888.00 2007-03-12 20:52:40.901 071 18179.56 55.01 52684.63 88888.00 2007-03-12 20:52:41.401 071 18179.54 55.07 52684.55 88888.00 2007-03-12 20:52:41.901 071 18179.37 55.13 52684.48 88888.00 2007-03-12 20:52:42.401 071 18179.36 55.29 52684.49 88888.00 2007-03-12 20:52:42.901 071 18179.50 55.24 52684.58 88888.00 2007-03-12 20:52:43.401 071 18179.49 55.24 52684.58 88888.00 2007-03-12 20:52:43.901 071 18179.55 55.19 52684.63 88888.00 2007-03-12 20:52:44.401 071 18179.57 55.16 52684.71 88888.00 2007-03-12 20:52:44.901 071 18179.64 55.14 52684.68 88888.00 2007-03-12 20:52:45.401 071 18179.69 55.18 52684.74 88888.00 2007-03-12 20:52:45.901 071 18179.69 55.10 52684.75 88888.00 2007-03-12 20:52:46.401 071 18179.60 55.04 52684.68 88888.00 2007-03-12 20:52:46.901 071 18179.56 54.98 52684.74 88888.00 2007-03-12 20:52:47.401 071 18179.56 54.87 52684.79 88888.00 2007-03-12 20:52:47.901 071 18179.55 54.86 52684.77 88888.00 2007-03-12 20:52:48.401 071 18179.54 54.81 52684.84 88888.00 2007-03-12 20:52:48.901 071 18179.43 54.82 52684.80 88888.00 2007-03-12 20:52:49.401 071 18179.31 54.82 52684.83 88888.00 2007-03-12 20:52:49.901 071 18179.54 54.75 52684.66 88888.00 2007-03-12 20:52:50.401 071 18179.54 54.80 52684.74 88888.00 2007-03-12 20:52:50.901 071 18179.51 54.80 52684.76 88888.00 2007-03-12 20:52:51.401 071 18179.62 54.75 52684.78 88888.00 2007-03-12 20:52:51.901 071 18179.39 54.67 52684.81 88888.00 2007-03-12 20:52:52.401 071 18179.16 54.63 52684.77 88888.00 2007-03-12 20:52:52.901 071 18179.06 54.74 52684.73 88888.00 2007-03-12 20:52:53.401 071 18178.97 54.75 52684.61 88888.00 2007-03-12 20:52:53.901 071 18178.85 54.72 52684.56 88888.00 2007-03-12 20:52:54.401 071 18178.90 54.71 52684.55 88888.00 2007-03-12 20:52:54.901 071 18179.18 54.73 52684.55 88888.00 2007-03-12 20:52:55.401 071 18179.07 54.71 52684.73 88888.00 2007-03-12 20:52:55.901 071 18179.15 54.75 52684.77 88888.00 2007-03-12 20:52:56.401 071 18178.99 54.82 52684.62 88888.00 2007-03-12 20:52:56.901 071 18178.91 54.85 52684.61 88888.00 2007-03-12 20:52:57.401 071 18178.94 54.87 52684.64 88888.00 2007-03-12 20:52:57.901 071 18178.99 54.80 52684.79 88888.00 2007-03-12 20:52:58.401 071 18178.80 54.86 52684.88 88888.00 2007-03-12 20:52:58.901 071 18178.72 54.97 52684.84 88888.00 2007-03-12 20:52:59.401 071 18178.63 54.99 52684.77 88888.00 2007-03-12 20:52:59.901 071 18178.60 55.01 52684.68 88888.00 2007-03-12 20:53:00.401 071 18178.51 55.01 52684.67 88888.00 2007-03-12 20:53:00.901 071 18178.49 54.97 52684.65 88888.00 2007-03-12 20:53:01.401 071 18178.62 55.00 52684.63 88888.00 2007-03-12 20:53:01.901 071 18178.60 54.97 52684.69 88888.00 2007-03-12 20:53:02.401 071 18178.53 54.97 52684.78 88888.00 2007-03-12 20:53:02.901 071 18178.69 54.96 52684.73 88888.00 2007-03-12 20:53:03.401 071 18178.56 54.97 52684.76 88888.00 2007-03-12 20:53:03.901 071 18178.52 55.00 52684.73 88888.00 2007-03-12 20:53:04.401 071 18178.39 54.97 52684.73 88888.00 2007-03-12 20:53:04.901 071 18178.36 54.99 52684.83 88888.00 2007-03-12 20:53:05.401 071 18178.35 55.03 52684.75 88888.00 2007-03-12 20:53:05.901 071 18178.48 55.01 52684.75 88888.00 2007-03-12 20:53:06.401 071 18178.46 54.92 52684.76 88888.00 2007-03-12 20:53:06.901 071 18178.35 54.99 52684.75 88888.00 2007-03-12 20:53:07.401 071 18178.24 55.04 52684.80 88888.00 2007-03-12 20:53:07.901 071 18178.19 54.96 52684.95 88888.00 2007-03-12 20:53:08.401 071 18178.10 54.90 52684.89 88888.00 2007-03-12 20:53:08.901 071 18178.08 54.86 52684.71 88888.00 2007-03-12 20:53:09.401 071 18178.13 54.96 52684.66 88888.00 2007-03-12 20:53:09.901 071 18178.12 55.08 52684.62 88888.00 2007-03-12 20:53:10.401 071 18178.05 55.19 52684.60 88888.00 2007-03-12 20:53:10.901 071 18177.96 55.18 52684.66 88888.00 2007-03-12 20:53:11.401 071 18178.08 55.14 52684.57 88888.00 2007-03-12 20:53:11.901 071 18178.18 55.08 52684.57 88888.00 2007-03-12 20:53:12.401 071 18178.23 55.11 52684.57 88888.00 2007-03-12 20:53:12.901 071 18178.35 55.10 52684.63 88888.00 2007-03-12 20:53:13.401 071 18178.15 55.14 52684.64 88888.00 2007-03-12 20:53:13.901 071 18178.20 55.16 52684.58 88888.00 2007-03-12 20:53:14.401 071 18178.30 55.12 52684.50 88888.00 2007-03-12 20:53:14.901 071 18178.28 55.18 52684.60 88888.00 2007-03-12 20:53:15.401 071 18178.29 55.21 52684.57 88888.00 2007-03-12 20:53:15.901 071 18178.26 55.20 52684.52 88888.00 2007-03-12 20:53:16.401 071 18178.19 55.13 52684.49 88888.00 2007-03-12 20:53:16.901 071 18178.20 55.13 52684.48 88888.00 2007-03-12 20:53:17.401 071 18178.16 55.18 52684.57 88888.00 2007-03-12 20:53:17.901 071 18178.09 55.12 52684.55 88888.00 2007-03-12 20:53:18.401 071 18178.10 55.12 52684.49 88888.00 2007-03-12 20:53:18.901 071 18178.14 55.16 52684.52 88888.00 2007-03-12 20:53:19.401 071 18178.19 55.20 52684.65 88888.00 2007-03-12 20:53:19.901 071 18178.16 55.24 52684.67 88888.00 2007-03-12 20:53:20.401 071 18178.05 55.25 52684.61 88888.00 2007-03-12 20:53:20.901 071 18178.05 55.15 52684.60 88888.00 2007-03-12 20:53:21.401 071 18178.03 55.12 52684.57 88888.00 2007-03-12 20:53:21.901 071 18177.93 55.04 52684.50 88888.00 2007-03-12 20:53:22.401 071 18177.98 55.00 52684.48 88888.00 2007-03-12 20:53:22.901 071 18178.38 54.90 52684.51 88888.00 2007-03-12 20:53:23.401 071 18178.40 54.91 52684.56 88888.00 2007-03-12 20:53:23.901 071 18178.39 54.94 52684.50 88888.00 2007-03-12 20:53:24.401 071 18178.28 55.01 52684.61 88888.00 2007-03-12 20:53:24.901 071 18177.98 54.88 52684.78 88888.00 2007-03-12 20:53:25.401 071 18177.80 54.79 52684.78 88888.00 2007-03-12 20:53:25.901 071 18177.82 54.77 52684.77 88888.00 2007-03-12 20:53:26.401 071 18177.77 54.81 52684.71 88888.00 2007-03-12 20:53:26.901 071 18177.69 54.74 52684.71 88888.00 2007-03-12 20:53:27.401 071 18177.58 54.71 52684.76 88888.00 2007-03-12 20:53:27.901 071 18177.59 54.72 52684.77 88888.00 2007-03-12 20:53:28.401 071 18177.58 54.74 52684.76 88888.00 2007-03-12 20:53:28.901 071 18177.57 54.72 52684.77 88888.00 2007-03-12 20:53:29.401 071 18177.47 54.71 52684.72 88888.00 2007-03-12 20:53:29.901 071 18177.42 54.68 52684.73 88888.00 2007-03-12 20:53:30.401 071 18177.49 54.66 52684.77 88888.00 2007-03-12 20:53:30.901 071 18177.34 54.59 52684.81 88888.00 2007-03-12 20:53:31.401 071 18177.37 54.59 52684.69 88888.00 2007-03-12 20:53:31.901 071 18177.43 54.65 52684.61 88888.00 2007-03-12 20:53:32.401 071 18177.41 54.62 52684.58 88888.00 2007-03-12 20:53:32.901 071 18177.19 54.59 52684.44 88888.00 2007-03-12 20:53:33.401 071 18177.26 54.52 52684.49 88888.00 2007-03-12 20:53:33.901 071 18177.28 54.49 52684.43 88888.00 2007-03-12 20:53:34.401 071 18177.39 54.45 52684.41 88888.00 2007-03-12 20:53:34.901 071 18177.37 54.49 52684.46 88888.00 2007-03-12 20:53:35.401 071 18177.33 54.47 52684.57 88888.00 2007-03-12 20:53:35.901 071 18177.39 54.45 52684.62 88888.00 2007-03-12 20:53:36.401 071 18177.32 54.36 52684.54 88888.00 2007-03-12 20:53:36.901 071 18177.12 54.31 52684.41 88888.00 2007-03-12 20:53:37.401 071 18177.01 54.21 52684.44 88888.00 2007-03-12 20:53:37.901 071 18176.99 54.10 52684.40 88888.00 2007-03-12 20:53:38.401 071 18177.14 54.09 52684.33 88888.00 2007-03-12 20:53:38.901 071 18177.15 54.13 52684.37 88888.00 2007-03-12 20:53:39.401 071 18177.00 54.17 52684.44 88888.00 2007-03-12 20:53:39.901 071 18176.97 54.14 52684.45 88888.00 2007-03-12 20:53:40.401 071 18177.30 54.13 52684.45 88888.00 2007-03-12 20:53:40.901 071 18177.16 54.09 52684.48 88888.00 2007-03-12 20:53:41.401 071 18177.03 54.12 52684.46 88888.00 2007-03-12 20:53:41.901 071 18176.95 54.12 52684.60 88888.00 2007-03-12 20:53:42.401 071 18176.99 54.07 52684.66 88888.00 2007-03-12 20:53:42.901 071 18176.93 54.03 52684.60 88888.00 2007-03-12 20:53:43.401 071 18176.85 54.01 52684.49 88888.00 2007-03-12 20:53:43.901 071 18176.75 54.06 52684.64 88888.00 2007-03-12 20:53:44.401 071 18176.83 54.10 52684.66 88888.00 2007-03-12 20:53:44.901 071 18176.67 54.13 52684.65 88888.00 2007-03-12 20:53:45.401 071 18176.64 54.13 52684.66 88888.00 2007-03-12 20:53:45.901 071 18176.79 54.12 52684.67 88888.00 2007-03-12 20:53:46.401 071 18176.83 54.09 52684.67 88888.00 2007-03-12 20:53:46.901 071 18176.96 54.07 52684.65 88888.00 2007-03-12 20:53:47.401 071 18176.92 54.01 52684.63 88888.00 2007-03-12 20:53:47.901 071 18176.85 54.02 52684.42 88888.00 2007-03-12 20:53:48.401 071 18177.17 53.95 52684.42 88888.00 2007-03-12 20:53:48.901 071 18177.15 53.92 52684.33 88888.00 2007-03-12 20:53:49.401 071 18177.16 53.90 52684.30 88888.00 2007-03-12 20:53:49.901 071 18177.27 53.85 52684.31 88888.00 2007-03-12 20:53:50.401 071 18177.14 53.85 52684.21 88888.00 2007-03-12 20:53:50.901 071 18177.05 53.87 52684.21 88888.00 2007-03-12 20:53:51.401 071 18177.21 53.91 52684.21 88888.00 2007-03-12 20:53:51.901 071 18177.27 53.85 52684.10 88888.00 2007-03-12 20:53:52.401 071 18177.23 53.84 52684.06 88888.00 2007-03-12 20:53:52.901 071 18177.23 53.79 52684.17 88888.00 2007-03-12 20:53:53.401 071 18177.01 53.77 52684.17 88888.00 2007-03-12 20:53:53.901 071 18176.93 53.76 52684.15 88888.00 2007-03-12 20:53:54.401 071 18177.08 53.75 52684.22 88888.00 2007-03-12 20:53:54.901 071 18176.97 53.75 52684.17 88888.00 2007-03-12 20:53:55.401 071 18177.10 53.79 52684.11 88888.00 2007-03-12 20:53:55.901 071 18177.17 53.76 52684.25 88888.00 2007-03-12 20:53:56.401 071 18177.31 53.74 52684.28 88888.00 2007-03-12 20:53:56.901 071 18177.37 53.78 52684.32 88888.00 2007-03-12 20:53:57.401 071 18177.41 53.80 52684.41 88888.00 2007-03-12 20:53:57.901 071 18177.52 53.90 52684.49 88888.00 2007-03-12 20:53:58.401 071 18177.61 53.97 52684.43 88888.00 2007-03-12 20:53:58.901 071 18177.75 54.02 52684.56 88888.00 2007-03-12 20:53:59.401 071 18177.63 54.06 52684.57 88888.00 2007-03-12 20:53:59.901 071 18177.54 54.18 52684.43 88888.00 2007-03-12 20:54:00.401 071 18177.55 54.20 52684.50 88888.00 2007-03-12 20:54:00.901 071 18177.58 54.32 52684.50 88888.00 2007-03-12 20:54:01.401 071 18177.61 54.45 52684.50 88888.00 2007-03-12 20:54:01.901 071 18177.53 54.45 52684.57 88888.00 2007-03-12 20:54:02.401 071 18177.57 54.53 52684.52 88888.00 2007-03-12 20:54:02.901 071 18177.51 54.55 52684.52 88888.00 2007-03-12 20:54:03.401 071 18177.41 54.61 52684.46 88888.00 2007-03-12 20:54:03.901 071 18177.40 54.53 52684.40 88888.00 2007-03-12 20:54:04.401 071 18177.33 54.61 52684.55 88888.00 2007-03-12 20:54:04.901 071 18177.51 54.64 52684.69 88888.00 2007-03-12 20:54:05.401 071 18177.43 54.70 52684.72 88888.00 2007-03-12 20:54:05.901 071 18177.17 54.68 52684.67 88888.00 2007-03-12 20:54:06.401 071 18177.27 54.67 52684.57 88888.00 2007-03-12 20:54:06.901 071 18177.40 54.55 52684.56 88888.00 2007-03-12 20:54:07.401 071 18177.10 54.51 52684.50 88888.00 2007-03-12 20:54:07.901 071 18176.97 54.49 52684.46 88888.00 2007-03-12 20:54:08.401 071 18176.86 54.43 52684.49 88888.00 2007-03-12 20:54:08.901 071 18176.95 54.40 52684.50 88888.00 2007-03-12 20:54:09.401 071 18176.82 54.43 52684.40 88888.00 2007-03-12 20:54:09.901 071 18176.97 54.46 52684.38 88888.00 2007-03-12 20:54:10.401 071 18177.06 54.44 52684.40 88888.00 2007-03-12 20:54:10.901 071 18177.01 54.43 52684.45 88888.00 2007-03-12 20:54:11.401 071 18177.08 54.37 52684.40 88888.00 2007-03-12 20:54:11.901 071 18177.29 54.29 52684.54 88888.00 2007-03-12 20:54:12.401 071 18177.76 54.17 52684.62 88888.00 2007-03-12 20:54:12.901 071 18177.32 54.10 52684.55 88888.00 2007-03-12 20:54:13.401 071 18177.42 54.05 52684.46 88888.00 2007-03-12 20:54:13.901 071 18177.73 54.01 52684.53 88888.00 2007-03-12 20:54:14.401 071 18177.71 53.94 52684.71 88888.00 2007-03-12 20:54:14.901 071 18177.80 53.88 52684.69 88888.00 2007-03-12 20:54:15.401 071 18177.93 53.75 52684.75 88888.00 2007-03-12 20:54:15.901 071 18177.95 53.82 52684.90 88888.00 2007-03-12 20:54:16.401 071 18177.95 53.72 52684.91 88888.00 2007-03-12 20:54:16.901 071 18177.82 53.68 52684.87 88888.00 2007-03-12 20:54:17.401 071 18177.77 53.67 52684.88 88888.00 2007-03-12 20:54:17.901 071 18177.82 53.61 52684.95 88888.00 2007-03-12 20:54:18.401 071 18177.90 53.62 52685.04 88888.00 2007-03-12 20:54:18.901 071 18177.94 53.62 52685.04 88888.00 2007-03-12 20:54:19.401 071 18177.98 53.49 52685.00 88888.00 2007-03-12 20:54:19.901 071 18177.93 53.52 52684.92 88888.00 2007-03-12 20:54:20.401 071 18177.93 53.47 52684.92 88888.00 2007-03-12 20:54:20.901 071 18177.86 53.42 52684.97 88888.00 2007-03-12 20:54:21.401 071 18177.88 53.41 52684.96 88888.00 2007-03-12 20:54:21.901 071 18178.05 53.47 52684.88 88888.00 2007-03-12 20:54:22.401 071 18178.02 53.53 52684.75 88888.00 2007-03-12 20:54:22.901 071 18177.99 53.53 52684.58 88888.00 2007-03-12 20:54:23.401 071 18178.05 53.45 52684.56 88888.00 2007-03-12 20:54:23.901 071 18178.07 53.44 52684.56 88888.00 2007-03-12 20:54:24.401 071 18178.07 53.44 52684.57 88888.00 2007-03-12 20:54:24.901 071 18177.99 53.46 52684.53 88888.00 2007-03-12 20:54:25.401 071 18178.09 53.51 52684.50 88888.00 2007-03-12 20:54:25.901 071 18178.18 53.59 52684.63 88888.00 2007-03-12 20:54:26.401 071 18178.23 53.58 52684.66 88888.00 2007-03-12 20:54:26.901 071 18178.26 53.62 52684.65 88888.00 2007-03-12 20:54:27.401 071 18178.31 53.66 52684.57 88888.00 2007-03-12 20:54:27.901 071 18178.45 53.68 52684.45 88888.00 2007-03-12 20:54:28.401 071 18179.25 53.70 52684.57 88888.00 2007-03-12 20:54:28.901 071 18179.62 53.71 52684.55 88888.00 2007-03-12 20:54:29.401 071 18179.28 53.79 52684.39 88888.00 2007-03-12 20:54:29.901 071 18178.64 53.85 52684.26 88888.00 2007-03-12 20:54:30.401 071 18178.61 53.90 52684.32 88888.00 2007-03-12 20:54:30.901 071 18178.71 53.90 52684.27 88888.00 2007-03-12 20:54:31.401 071 18178.62 53.83 52684.26 88888.00 2007-03-12 20:54:31.901 071 18178.60 53.91 52684.30 88888.00 2007-03-12 20:54:32.401 071 18178.71 53.92 52684.34 88888.00 2007-03-12 20:54:32.901 071 18178.84 53.92 52684.42 88888.00 2007-03-12 20:54:33.401 071 18178.83 54.02 52684.50 88888.00 2007-03-12 20:54:33.901 071 18178.74 53.99 52684.58 88888.00 2007-03-12 20:54:34.401 071 18178.63 53.95 52684.51 88888.00 2007-03-12 20:54:34.901 071 18178.63 53.94 52684.42 88888.00 2007-03-12 20:54:35.401 071 18178.58 53.99 52684.44 88888.00 2007-03-12 20:54:35.901 071 18178.75 53.97 52684.49 88888.00 2007-03-12 20:54:36.401 071 18179.04 53.89 52684.53 88888.00 2007-03-12 20:54:36.901 071 18179.16 53.82 52684.54 88888.00 2007-03-12 20:54:37.401 071 18179.25 53.79 52684.55 88888.00 2007-03-12 20:54:37.901 071 18179.29 53.75 52684.63 88888.00 2007-03-12 20:54:38.401 071 18179.27 53.66 52684.75 88888.00 2007-03-12 20:54:38.901 071 18179.24 53.70 52684.81 88888.00 2007-03-12 20:54:39.401 071 18179.28 53.64 52684.76 88888.00 2007-03-12 20:54:39.901 071 18179.36 53.48 52684.81 88888.00 2007-03-12 20:54:40.401 071 18179.32 53.44 52684.86 88888.00 2007-03-12 20:54:40.901 071 18179.43 53.48 52684.83 88888.00 2007-03-12 20:54:41.401 071 18179.47 53.49 52684.85 88888.00 2007-03-12 20:54:41.901 071 18179.51 53.55 52684.85 88888.00 2007-03-12 20:54:42.401 071 18179.34 53.59 52684.85 88888.00 2007-03-12 20:54:42.901 071 18179.36 53.59 52684.86 88888.00 2007-03-12 20:54:43.401 071 18179.32 53.50 52684.92 88888.00 2007-03-12 20:54:43.901 071 18179.25 53.49 52684.84 88888.00 2007-03-12 20:54:44.401 071 18179.18 53.51 52684.84 88888.00 2007-03-12 20:54:44.901 071 18179.13 53.53 52684.89 88888.00 2007-03-12 20:54:45.401 071 18179.16 53.58 52684.89 88888.00 2007-03-12 20:54:45.901 071 18179.17 53.57 52684.84 88888.00 2007-03-12 20:54:46.401 071 18179.34 53.54 52684.90 88888.00 2007-03-12 20:54:46.901 071 18179.38 53.53 52684.95 88888.00 2007-03-12 20:54:47.401 071 18179.40 53.53 52684.90 88888.00 2007-03-12 20:54:47.901 071 18179.50 53.58 52684.77 88888.00 2007-03-12 20:54:48.401 071 18179.47 53.49 52684.69 88888.00 2007-03-12 20:54:48.901 071 18179.54 53.44 52684.78 88888.00 2007-03-12 20:54:49.401 071 18179.44 53.41 52684.91 88888.00 2007-03-12 20:54:49.901 071 18179.56 53.42 52684.94 88888.00 2007-03-12 20:54:50.401 071 18179.67 53.44 52684.97 88888.00 2007-03-12 20:54:50.901 071 18179.60 53.36 52684.87 88888.00 2007-03-12 20:54:51.401 071 18179.54 53.29 52684.90 88888.00 2007-03-12 20:54:51.901 071 18179.58 53.34 52684.99 88888.00 2007-03-12 20:54:52.401 071 18179.62 53.30 52685.00 88888.00 2007-03-12 20:54:52.901 071 18179.56 53.30 52684.92 88888.00 2007-03-12 20:54:53.401 071 18179.43 53.29 52684.86 88888.00 2007-03-12 20:54:53.901 071 18179.60 53.28 52684.85 88888.00 2007-03-12 20:54:54.401 071 18179.55 53.17 52684.86 88888.00 2007-03-12 20:54:54.901 071 18179.59 53.20 52684.97 88888.00 2007-03-12 20:54:55.401 071 18179.50 53.35 52685.00 88888.00 2007-03-12 20:54:55.901 071 18179.44 53.26 52685.10 88888.00 2007-03-12 20:54:56.401 071 18179.49 53.12 52685.18 88888.00 2007-03-12 20:54:56.901 071 18179.56 53.09 52685.10 88888.00 2007-03-12 20:54:57.401 071 18179.61 53.04 52684.99 88888.00 2007-03-12 20:54:57.901 071 18179.53 53.07 52684.90 88888.00 2007-03-12 20:54:58.401 071 18179.57 53.12 52684.88 88888.00 2007-03-12 20:54:58.901 071 18179.78 53.17 52684.79 88888.00 2007-03-12 20:54:59.401 071 18179.75 53.28 52684.81 88888.00 2007-03-12 20:54:59.901 071 18179.53 53.28 52684.84 88888.00 2007-03-12 20:55:00.401 071 18179.46 53.32 52685.00 88888.00 2007-03-12 20:55:00.901 071 18179.69 53.35 52684.86 88888.00 2007-03-12 20:55:01.401 071 18179.69 53.26 52684.76 88888.00 2007-03-12 20:55:01.901 071 18179.67 53.31 52684.84 88888.00 2007-03-12 20:55:02.401 071 18179.92 53.39 52684.80 88888.00 2007-03-12 20:55:02.901 071 18180.09 53.39 52684.77 88888.00 2007-03-12 20:55:03.401 071 18180.07 53.46 52684.83 88888.00 2007-03-12 20:55:03.901 071 18180.07 53.58 52684.88 88888.00 2007-03-12 20:55:04.401 071 18180.09 53.66 52684.88 88888.00 2007-03-12 20:55:04.901 071 18180.08 53.68 52684.86 88888.00 2007-03-12 20:55:05.401 071 18180.04 53.67 52684.87 88888.00 2007-03-12 20:55:05.901 071 18180.05 53.67 52684.86 88888.00 2007-03-12 20:55:06.401 071 18179.91 53.64 52684.84 88888.00 2007-03-12 20:55:06.901 071 18179.94 53.51 52684.80 88888.00 2007-03-12 20:55:07.401 071 18180.04 53.46 52684.89 88888.00 2007-03-12 20:55:07.901 071 18180.08 53.50 52684.86 88888.00 2007-03-12 20:55:08.401 071 18180.04 53.50 52684.76 88888.00 2007-03-12 20:55:08.901 071 18179.73 53.51 52684.91 88888.00 2007-03-12 20:55:09.401 071 18179.69 53.56 52684.98 88888.00 2007-03-12 20:55:09.901 071 18179.85 53.58 52684.95 88888.00 2007-03-12 20:55:10.401 071 18179.81 53.63 52684.88 88888.00 2007-03-12 20:55:10.901 071 18179.85 53.63 52684.85 88888.00 2007-03-12 20:55:11.401 071 18179.72 53.54 52684.91 88888.00 2007-03-12 20:55:11.901 071 18179.72 53.53 52684.97 88888.00 2007-03-12 20:55:12.401 071 18179.80 53.50 52684.89 88888.00 2007-03-12 20:55:12.901 071 18179.73 53.49 52684.89 88888.00 2007-03-12 20:55:13.401 071 18179.76 53.51 52685.00 88888.00 2007-03-12 20:55:13.901 071 18179.70 53.48 52684.91 88888.00 2007-03-12 20:55:14.401 071 18179.70 53.43 52684.98 88888.00 2007-03-12 20:55:14.901 071 18179.82 53.36 52684.99 88888.00 2007-03-12 20:55:15.401 071 18179.88 53.30 52685.01 88888.00 2007-03-12 20:55:15.901 071 18179.91 53.29 52684.98 88888.00 2007-03-12 20:55:16.401 071 18179.72 53.25 52685.02 88888.00 2007-03-12 20:55:16.901 071 18179.75 53.28 52685.02 88888.00 2007-03-12 20:55:17.401 071 18179.73 53.30 52684.98 88888.00 2007-03-12 20:55:17.901 071 18179.66 53.34 52685.01 88888.00 2007-03-12 20:55:18.401 071 18179.64 53.33 52685.00 88888.00 2007-03-12 20:55:18.901 071 18179.60 53.36 52684.91 88888.00 2007-03-12 20:55:19.401 071 18179.53 53.36 52684.90 88888.00 2007-03-12 20:55:19.901 071 18179.61 53.26 52684.84 88888.00 2007-03-12 20:55:20.401 071 18179.70 53.30 52684.75 88888.00 2007-03-12 20:55:20.901 071 18179.73 53.31 52684.86 88888.00 2007-03-12 20:55:21.401 071 18179.79 53.21 52684.83 88888.00 2007-03-12 20:55:21.901 071 18179.66 53.14 52684.89 88888.00 2007-03-12 20:55:22.401 071 18179.56 53.09 52684.90 88888.00 2007-03-12 20:55:22.901 071 18179.56 53.00 52684.89 88888.00 2007-03-12 20:55:23.401 071 18179.44 52.97 52684.86 88888.00 2007-03-12 20:55:23.901 071 18179.53 53.01 52684.77 88888.00 2007-03-12 20:55:24.401 071 18179.60 53.03 52684.88 88888.00 2007-03-12 20:55:24.901 071 18179.56 53.06 52685.01 88888.00 2007-03-12 20:55:25.401 071 18179.48 53.09 52684.98 88888.00 2007-03-12 20:55:25.901 071 18179.48 53.14 52684.74 88888.00 2007-03-12 20:55:26.401 071 18179.45 53.10 52684.72 88888.00 2007-03-12 20:55:26.901 071 18179.44 53.16 52684.71 88888.00 2007-03-12 20:55:27.401 071 18179.49 53.16 52684.78 88888.00 2007-03-12 20:55:27.901 071 18179.71 53.26 52684.90 88888.00 2007-03-12 20:55:28.401 071 18179.77 53.26 52684.95 88888.00 2007-03-12 20:55:28.901 071 18179.78 53.21 52684.90 88888.00 2007-03-12 20:55:29.401 071 18179.82 53.34 52685.01 88888.00 2007-03-12 20:55:29.901 071 18179.87 53.49 52685.02 88888.00 2007-03-12 20:55:30.401 071 18179.92 53.54 52685.06 88888.00 2007-03-12 20:55:30.901 071 18179.96 53.54 52684.95 88888.00 2007-03-12 20:55:31.401 071 18179.70 53.58 52684.95 88888.00 2007-03-12 20:55:31.901 071 18179.70 53.63 52684.87 88888.00 2007-03-12 20:55:32.401 071 18179.72 53.56 52684.80 88888.00 2007-03-12 20:55:32.901 071 18179.72 53.70 52684.91 88888.00 2007-03-12 20:55:33.401 071 18179.97 53.70 52684.94 88888.00 2007-03-12 20:55:33.901 071 18180.22 53.66 52684.92 88888.00 2007-03-12 20:55:34.401 071 18180.14 53.71 52684.75 88888.00 2007-03-12 20:55:34.901 071 18180.02 53.71 52684.75 88888.00 2007-03-12 20:55:35.401 071 18180.03 53.74 52684.75 88888.00 2007-03-12 20:55:35.901 071 18180.11 53.76 52684.73 88888.00 2007-03-12 20:55:36.401 071 18180.18 53.79 52684.57 88888.00 2007-03-12 20:55:36.901 071 18180.18 53.86 52684.57 88888.00 2007-03-12 20:55:37.401 071 18180.23 53.98 52684.67 88888.00 2007-03-12 20:55:37.901 071 18180.20 53.99 52684.69 88888.00 2007-03-12 20:55:38.401 071 18180.27 54.04 52684.65 88888.00 2007-03-12 20:55:38.901 071 18180.38 54.13 52684.66 88888.00 2007-03-12 20:55:39.401 071 18180.29 54.15 52684.62 88888.00 2007-03-12 20:55:39.901 071 18180.16 54.12 52684.64 88888.00 2007-03-12 20:55:40.401 071 18180.11 54.14 52684.62 88888.00 2007-03-12 20:55:40.901 071 18180.23 54.12 52684.50 88888.00 2007-03-12 20:55:41.401 071 18180.26 54.14 52684.43 88888.00 2007-03-12 20:55:41.901 071 18180.25 54.12 52684.45 88888.00 2007-03-12 20:55:42.401 071 18180.23 54.06 52684.57 88888.00 2007-03-12 20:55:42.901 071 18180.19 54.09 52684.66 88888.00 2007-03-12 20:55:43.401 071 18180.08 54.07 52684.57 88888.00 2007-03-12 20:55:43.901 071 18180.04 54.09 52684.56 88888.00 2007-03-12 20:55:44.401 071 18180.01 54.03 52684.65 88888.00 2007-03-12 20:55:44.901 071 18179.91 53.95 52684.72 88888.00 2007-03-12 20:55:45.401 071 18179.81 53.84 52684.68 88888.00 2007-03-12 20:55:45.901 071 18180.04 53.78 52684.85 88888.00 2007-03-12 20:55:46.401 071 18180.11 53.80 52684.89 88888.00 2007-03-12 20:55:46.901 071 18180.07 53.87 52684.86 88888.00 2007-03-12 20:55:47.401 071 18180.14 53.92 52684.99 88888.00 2007-03-12 20:55:47.901 071 18180.10 53.89 52685.03 88888.00 2007-03-12 20:55:48.401 071 18180.09 53.92 52684.96 88888.00 2007-03-12 20:55:48.901 071 18180.03 53.83 52684.95 88888.00 2007-03-12 20:55:49.401 071 18179.99 53.87 52684.97 88888.00 2007-03-12 20:55:49.901 071 18180.01 53.79 52685.01 88888.00 2007-03-12 20:55:50.401 071 18180.01 53.73 52684.98 88888.00 2007-03-12 20:55:50.901 071 18180.05 53.69 52685.08 88888.00 2007-03-12 20:55:51.401 071 18180.07 53.70 52685.26 88888.00 2007-03-12 20:55:51.901 071 18179.91 53.67 52685.26 88888.00 2007-03-12 20:55:52.401 071 18179.78 53.63 52685.24 88888.00 2007-03-12 20:55:52.901 071 18179.77 53.67 52685.10 88888.00 2007-03-12 20:55:53.401 071 18179.65 53.67 52685.20 88888.00 2007-03-12 20:55:53.901 071 18179.69 53.71 52685.25 88888.00 2007-03-12 20:55:54.401 071 18179.73 53.67 52685.23 88888.00 2007-03-12 20:55:54.901 071 18179.69 53.66 52685.18 88888.00 2007-03-12 20:55:55.401 071 18179.75 53.67 52685.15 88888.00 2007-03-12 20:55:55.901 071 18179.83 53.77 52685.21 88888.00 2007-03-12 20:55:56.401 071 18179.80 53.85 52685.22 88888.00 2007-03-12 20:55:56.901 071 18179.66 53.88 52685.23 88888.00 2007-03-12 20:55:57.401 071 18179.60 53.94 52685.08 88888.00 2007-03-12 20:55:57.901 071 18179.70 53.95 52685.04 88888.00 2007-03-12 20:55:58.401 071 18179.96 53.96 52685.00 88888.00 2007-03-12 20:55:58.901 071 18179.70 54.01 52685.08 88888.00 2007-03-12 20:55:59.401 071 18179.55 54.01 52685.10 88888.00 2007-03-12 20:55:59.901 071 18179.46 53.99 52684.95 88888.00 2007-03-12 20:56:00.401 071 18179.60 53.96 52684.89 88888.00 2007-03-12 20:56:00.901 071 18179.69 54.03 52684.92 88888.00 2007-03-12 20:56:01.401 071 18179.72 54.08 52684.96 88888.00 2007-03-12 20:56:01.901 071 18179.70 54.14 52684.80 88888.00 2007-03-12 20:56:02.401 071 18179.67 54.19 52684.92 88888.00 2007-03-12 20:56:02.901 071 18179.69 54.15 52685.00 88888.00 2007-03-12 20:56:03.401 071 18179.70 54.17 52684.98 88888.00 2007-03-12 20:56:03.901 071 18179.62 54.29 52684.98 88888.00 2007-03-12 20:56:04.401 071 18179.59 54.35 52684.98 88888.00 2007-03-12 20:56:04.901 071 18179.59 54.35 52685.07 88888.00 2007-03-12 20:56:05.401 071 18179.71 54.35 52685.10 88888.00 2007-03-12 20:56:05.901 071 18179.66 54.38 52685.10 88888.00 2007-03-12 20:56:06.401 071 18179.49 54.41 52685.12 88888.00 2007-03-12 20:56:06.901 071 18179.35 54.45 52685.14 88888.00 2007-03-12 20:56:07.401 071 18179.38 54.48 52685.19 88888.00 2007-03-12 20:56:07.901 071 18179.47 54.51 52685.15 88888.00 2007-03-12 20:56:08.401 071 18179.70 54.45 52685.08 88888.00 2007-03-12 20:56:08.901 071 18179.44 54.50 52685.11 88888.00 2007-03-12 20:56:09.401 071 18179.56 54.53 52685.23 88888.00 2007-03-12 20:56:09.901 071 18179.56 54.48 52685.43 88888.00 2007-03-12 20:56:10.401 071 18179.44 54.38 52685.49 88888.00 2007-03-12 20:56:10.901 071 18179.45 54.40 52685.45 88888.00 2007-03-12 20:56:11.401 071 18179.48 54.39 52685.42 88888.00 2007-03-12 20:56:11.901 071 18179.42 54.36 52685.35 88888.00 2007-03-12 20:56:12.401 071 18179.32 54.37 52685.32 88888.00 2007-03-12 20:56:12.901 071 18179.42 54.41 52685.35 88888.00 2007-03-12 20:56:13.401 071 18179.07 54.43 52685.30 88888.00 2007-03-12 20:56:13.901 071 18178.99 54.47 52685.38 88888.00 2007-03-12 20:56:14.401 071 18178.99 54.46 52685.46 88888.00 2007-03-12 20:56:14.901 071 18178.86 54.46 52685.42 88888.00 2007-03-12 20:56:15.401 071 18178.97 54.53 52685.44 88888.00 2007-03-12 20:56:15.901 071 18178.82 54.54 52685.46 88888.00 2007-03-12 20:56:16.401 071 18178.60 54.56 52685.52 88888.00 2007-03-12 20:56:16.901 071 18178.50 54.64 52685.44 88888.00 2007-03-12 20:56:17.401 071 18178.61 54.64 52685.31 88888.00 2007-03-12 20:56:17.901 071 18178.61 54.65 52685.30 88888.00 2007-03-12 20:56:18.401 071 18178.51 54.69 52685.23 88888.00 2007-03-12 20:56:18.901 071 18178.60 54.70 52685.36 88888.00 2007-03-12 20:56:19.401 071 18178.61 54.78 52685.43 88888.00 2007-03-12 20:56:19.901 071 18178.58 54.80 52685.45 88888.00 2007-03-12 20:56:20.401 071 18178.70 54.73 52685.33 88888.00 2007-03-12 20:56:20.901 071 18178.53 54.82 52685.38 88888.00 2007-03-12 20:56:21.401 071 18178.46 54.86 52685.41 88888.00 2007-03-12 20:56:21.901 071 18178.45 54.89 52685.38 88888.00 2007-03-12 20:56:22.401 071 18178.42 54.89 52685.24 88888.00 2007-03-12 20:56:22.901 071 18178.36 54.85 52685.27 88888.00 2007-03-12 20:56:23.401 071 18178.38 54.84 52685.33 88888.00 2007-03-12 20:56:23.901 071 18178.41 54.91 52685.44 88888.00 2007-03-12 20:56:24.401 071 18178.39 54.92 52685.35 88888.00 2007-03-12 20:56:24.901 071 18178.30 54.95 52685.23 88888.00 2007-03-12 20:56:25.401 071 18178.34 54.96 52685.26 88888.00 2007-03-12 20:56:25.901 071 18178.46 54.98 52685.36 88888.00 2007-03-12 20:56:26.401 071 18178.70 54.95 52685.50 88888.00 2007-03-12 20:56:26.901 071 18178.64 54.87 52685.53 88888.00 2007-03-12 20:56:27.401 071 18178.40 54.88 52685.60 88888.00 2007-03-12 20:56:27.901 071 18178.19 54.90 52685.72 88888.00 2007-03-12 20:56:28.401 071 18178.07 54.90 52685.82 88888.00 2007-03-12 20:56:28.901 071 18178.08 54.90 52685.80 88888.00 2007-03-12 20:56:29.401 071 18178.28 54.81 52685.69 88888.00 2007-03-12 20:56:29.901 071 18178.16 54.75 52685.66 88888.00 2007-03-12 20:56:30.401 071 18178.10 54.65 52685.58 88888.00 2007-03-12 20:56:30.901 071 18178.20 54.66 52685.52 88888.00 2007-03-12 20:56:31.401 071 18178.46 54.70 52685.55 88888.00 2007-03-12 20:56:31.901 071 18178.31 54.67 52685.61 88888.00 2007-03-12 20:56:32.401 071 18178.06 54.64 52685.66 88888.00 2007-03-12 20:56:32.901 071 18177.86 54.58 52685.73 88888.00 2007-03-12 20:56:33.401 071 18177.84 54.65 52685.69 88888.00 2007-03-12 20:56:33.901 071 18177.99 54.62 52685.56 88888.00 2007-03-12 20:56:34.401 071 18177.91 54.54 52685.55 88888.00 2007-03-12 20:56:34.901 071 18177.97 54.56 52685.53 88888.00 2007-03-12 20:56:35.401 071 18177.66 54.50 52685.54 88888.00 2007-03-12 20:56:35.901 071 18177.54 54.46 52685.58 88888.00 2007-03-12 20:56:36.401 071 18177.59 54.52 52685.59 88888.00 2007-03-12 20:56:36.901 071 18177.66 54.55 52685.49 88888.00 2007-03-12 20:56:37.401 071 18177.61 54.57 52685.47 88888.00 2007-03-12 20:56:37.901 071 18177.58 54.53 52685.54 88888.00 2007-03-12 20:56:38.401 071 18177.63 54.61 52685.57 88888.00 2007-03-12 20:56:38.901 071 18177.59 54.67 52685.58 88888.00 2007-03-12 20:56:39.401 071 18177.58 54.62 52685.57 88888.00 2007-03-12 20:56:39.901 071 18177.58 54.64 52685.50 88888.00 2007-03-12 20:56:40.401 071 18177.59 54.72 52685.46 88888.00 2007-03-12 20:56:40.901 071 18177.50 54.68 52685.41 88888.00 2007-03-12 20:56:41.401 071 18177.47 54.77 52685.41 88888.00 2007-03-12 20:56:41.901 071 18177.55 54.78 52685.48 88888.00 2007-03-12 20:56:42.401 071 18177.48 54.67 52685.48 88888.00 2007-03-12 20:56:42.901 071 18177.57 54.72 52685.38 88888.00 2007-03-12 20:56:43.401 071 18177.73 54.91 52685.34 88888.00 2007-03-12 20:56:43.901 071 18177.94 54.92 52685.39 88888.00 2007-03-12 20:56:44.401 071 18177.64 55.04 52685.52 88888.00 2007-03-12 20:56:44.901 071 18177.57 55.16 52685.54 88888.00 2007-03-12 20:56:45.401 071 18177.69 55.18 52685.57 88888.00 2007-03-12 20:56:45.901 071 18177.76 55.21 52685.67 88888.00 2007-03-12 20:56:46.401 071 18177.87 55.17 52685.72 88888.00 2007-03-12 20:56:46.901 071 18177.85 55.13 52685.64 88888.00 2007-03-12 20:56:47.401 071 18177.68 55.14 52685.59 88888.00 2007-03-12 20:56:47.901 071 18177.72 55.08 52685.55 88888.00 2007-03-12 20:56:48.401 071 18177.80 55.10 52685.48 88888.00 2007-03-12 20:56:48.901 071 18177.70 55.13 52685.48 88888.00 2007-03-12 20:56:49.401 071 18177.71 55.10 52685.43 88888.00 2007-03-12 20:56:49.901 071 18177.84 55.19 52685.44 88888.00 2007-03-12 20:56:50.401 071 18177.82 55.19 52685.50 88888.00 2007-03-12 20:56:50.901 071 18177.74 55.13 52685.43 88888.00 2007-03-12 20:56:51.401 071 18177.68 55.11 52685.42 88888.00 2007-03-12 20:56:51.901 071 18177.71 55.02 52685.52 88888.00 2007-03-12 20:56:52.401 071 18177.69 54.98 52685.35 88888.00 2007-03-12 20:56:52.901 071 18177.75 54.99 52685.32 88888.00 2007-03-12 20:56:53.401 071 18177.74 55.02 52685.23 88888.00 2007-03-12 20:56:53.901 071 18177.75 55.04 52685.26 88888.00 2007-03-12 20:56:54.401 071 18177.86 54.99 52685.36 88888.00 2007-03-12 20:56:54.901 071 18177.85 54.99 52685.54 88888.00 2007-03-12 20:56:55.398 071 18177.71 54.95 52685.57 88888.00 2007-03-12 20:56:55.908 071 18177.80 54.86 52685.47 88888.00 2007-03-12 20:56:56.408 071 18177.75 54.85 52685.36 88888.00 2007-03-12 20:56:56.908 071 18177.85 54.78 52685.29 88888.00 2007-03-12 20:56:57.408 071 18177.85 54.83 52685.23 88888.00 2007-03-12 20:56:57.908 071 18178.01 54.84 52685.16 88888.00 2007-03-12 20:56:58.408 071 18178.21 54.81 52685.24 88888.00 2007-03-12 20:56:58.908 071 18178.30 54.81 52685.19 88888.00 2007-03-12 20:56:59.408 071 18178.45 54.85 52685.27 88888.00 2007-03-12 20:56:59.908 071 18178.48 54.84 52685.39 88888.00 2007-03-12 20:57:00.408 071 18178.47 54.91 52685.55 88888.00 2007-03-12 20:57:00.908 071 18178.47 54.95 52685.52 88888.00 2007-03-12 20:57:01.408 071 18178.53 54.92 52685.31 88888.00 2007-03-12 20:57:01.908 071 18178.56 54.95 52685.39 88888.00 2007-03-12 20:57:02.408 071 18178.44 54.96 52685.46 88888.00 2007-03-12 20:57:02.908 071 18178.49 54.90 52685.53 88888.00 2007-03-12 20:57:03.408 071 18178.56 54.94 52685.56 88888.00 2007-03-12 20:57:03.908 071 18178.44 54.97 52685.48 88888.00 2007-03-12 20:57:04.408 071 18178.44 54.89 52685.32 88888.00 2007-03-12 20:57:04.908 071 18178.44 54.77 52685.35 88888.00 2007-03-12 20:57:05.408 071 18178.57 54.76 52685.42 88888.00 2007-03-12 20:57:05.908 071 18178.55 54.76 52685.30 88888.00 2007-03-12 20:57:06.408 071 18178.50 54.71 52685.25 88888.00 2007-03-12 20:57:06.908 071 18178.57 54.61 52685.30 88888.00 2007-03-12 20:57:07.408 071 18178.57 54.64 52685.34 88888.00 2007-03-12 20:57:07.908 071 18178.50 54.71 52685.38 88888.00 2007-03-12 20:57:08.408 071 18178.55 54.61 52685.34 88888.00 2007-03-12 20:57:08.908 071 18178.61 54.53 52685.31 88888.00 2007-03-12 20:57:09.408 071 18178.63 54.54 52685.31 88888.00 2007-03-12 20:57:09.908 071 18178.72 54.55 52685.31 88888.00 2007-03-12 20:57:10.408 071 18178.74 54.47 52685.24 88888.00 2007-03-12 20:57:10.908 071 18178.77 54.50 52685.30 88888.00 2007-03-12 20:57:11.408 071 18178.74 54.47 52685.43 88888.00 2007-03-12 20:57:11.908 071 18178.62 54.42 52685.45 88888.00 2007-03-12 20:57:12.408 071 18178.59 54.47 52685.48 88888.00 2007-03-12 20:57:12.908 071 18178.80 54.52 52685.47 88888.00 2007-03-12 20:57:13.408 071 18178.88 54.53 52685.42 88888.00 2007-03-12 20:57:13.908 071 18178.83 54.48 52685.38 88888.00 2007-03-12 20:57:14.408 071 18178.85 54.44 52685.38 88888.00 2007-03-12 20:57:14.908 071 18178.71 54.46 52685.42 88888.00 2007-03-12 20:57:15.408 071 18178.64 54.46 52685.38 88888.00 2007-03-12 20:57:15.908 071 18178.62 54.46 52685.36 88888.00 2007-03-12 20:57:16.408 071 18178.64 54.50 52685.33 88888.00 2007-03-12 20:57:16.908 071 18178.68 54.59 52685.38 88888.00 2007-03-12 20:57:17.408 071 18178.85 54.53 52685.37 88888.00 2007-03-12 20:57:17.908 071 18178.86 54.53 52685.27 88888.00 2007-03-12 20:57:18.408 071 18178.90 54.55 52685.27 88888.00 2007-03-12 20:57:18.908 071 18178.91 54.61 52685.36 88888.00 2007-03-12 20:57:19.408 071 18178.91 54.56 52685.23 88888.00 2007-03-12 20:57:19.908 071 18178.82 54.59 52685.25 88888.00 2007-03-12 20:57:20.408 071 18178.79 54.59 52685.24 88888.00 2007-03-12 20:57:20.908 071 18178.75 54.61 52685.18 88888.00 2007-03-12 20:57:21.408 071 18178.84 54.56 52685.20 88888.00 2007-03-12 20:57:21.908 071 18178.83 54.55 52685.20 88888.00 2007-03-12 20:57:22.408 071 18178.55 54.52 52685.14 88888.00 2007-03-12 20:57:22.908 071 18178.59 54.66 52685.13 88888.00 2007-03-12 20:57:23.408 071 18178.62 54.68 52685.11 88888.00 2007-03-12 20:57:23.908 071 18178.67 54.69 52685.12 88888.00 2007-03-12 20:57:24.408 071 18178.77 54.67 52685.13 88888.00 2007-03-12 20:57:24.908 071 18178.72 54.67 52685.16 88888.00 2007-03-12 20:57:25.408 071 18178.66 54.61 52685.12 88888.00 2007-03-12 20:57:25.908 071 18178.66 54.61 52685.11 88888.00 2007-03-12 20:57:26.408 071 18178.70 54.65 52685.09 88888.00 2007-03-12 20:57:26.908 071 18178.78 54.68 52685.16 88888.00 2007-03-12 20:57:27.408 071 18178.74 54.76 52685.12 88888.00 2007-03-12 20:57:27.908 071 18178.71 54.77 52685.10 88888.00 2007-03-12 20:57:28.408 071 18178.72 54.73 52685.04 88888.00 2007-03-12 20:57:28.908 071 18178.83 54.72 52685.06 88888.00 2007-03-12 20:57:29.408 071 18178.83 54.73 52685.14 88888.00 2007-03-12 20:57:29.908 071 18178.93 54.66 52685.14 88888.00 2007-03-12 20:57:30.408 071 18178.89 54.63 52685.18 88888.00 2007-03-12 20:57:30.908 071 18178.82 54.72 52685.20 88888.00 2007-03-12 20:57:31.408 071 18178.85 54.81 52685.10 88888.00 2007-03-12 20:57:31.908 071 18178.77 54.88 52685.06 88888.00 2007-03-12 20:57:32.408 071 18178.83 54.97 52685.20 88888.00 2007-03-12 20:57:32.908 071 18178.82 54.98 52685.27 88888.00 2007-03-12 20:57:33.408 071 18178.73 54.95 52685.25 88888.00 2007-03-12 20:57:33.908 071 18178.69 54.95 52685.12 88888.00 2007-03-12 20:57:34.408 071 18178.71 54.96 52685.20 88888.00 2007-03-12 20:57:34.908 071 18178.82 55.07 52685.14 88888.00 2007-03-12 20:57:35.408 071 18178.73 55.03 52685.14 88888.00 2007-03-12 20:57:35.908 071 18178.74 54.94 52685.26 88888.00 2007-03-12 20:57:36.408 071 18178.85 54.94 52685.32 88888.00 2007-03-12 20:57:36.908 071 18178.77 54.92 52685.27 88888.00 2007-03-12 20:57:37.408 071 18178.69 54.94 52685.31 88888.00 2007-03-12 20:57:37.908 071 18178.66 54.91 52685.23 88888.00 2007-03-12 20:57:38.408 071 18178.52 54.81 52685.19 88888.00 2007-03-12 20:57:38.908 071 18178.56 54.88 52685.11 88888.00 2007-03-12 20:57:39.408 071 18178.71 54.91 52685.18 88888.00 2007-03-12 20:57:39.908 071 18178.60 54.83 52685.20 88888.00 2007-03-12 20:57:40.408 071 18178.51 54.79 52685.30 88888.00 2007-03-12 20:57:40.908 071 18178.50 54.75 52685.41 88888.00 2007-03-12 20:57:41.408 071 18178.42 54.70 52685.31 88888.00 2007-03-12 20:57:41.908 071 18178.31 54.68 52685.27 88888.00 2007-03-12 20:57:42.408 071 18178.26 54.65 52685.33 88888.00 2007-03-12 20:57:42.908 071 18178.33 54.65 52685.34 88888.00 2007-03-12 20:57:43.408 071 18178.31 54.61 52685.21 88888.00 2007-03-12 20:57:43.908 071 18178.30 54.53 52685.30 88888.00 2007-03-12 20:57:44.408 071 18178.50 54.53 52685.23 88888.00 2007-03-12 20:57:44.908 071 18178.51 54.58 52685.26 88888.00 2007-03-12 20:57:45.408 071 18178.39 54.63 52685.31 88888.00 2007-03-12 20:57:45.908 071 18178.48 54.62 52685.27 88888.00 2007-03-12 20:57:46.408 071 18178.46 54.63 52685.13 88888.00 2007-03-12 20:57:46.908 071 18178.34 54.64 52685.14 88888.00 2007-03-12 20:57:47.408 071 18178.31 54.69 52685.24 88888.00 2007-03-12 20:57:47.908 071 18178.10 54.69 52685.34 88888.00 2007-03-12 20:57:48.408 071 18178.14 54.63 52685.43 88888.00 2007-03-12 20:57:48.908 071 18178.10 54.53 52685.36 88888.00 2007-03-12 20:57:49.408 071 18178.06 54.56 52685.32 88888.00 2007-03-12 20:57:49.908 071 18178.05 54.55 52685.36 88888.00 2007-03-12 20:57:50.408 071 18178.06 54.55 52685.33 88888.00 2007-03-12 20:57:50.908 071 18178.10 54.61 52685.31 88888.00 2007-03-12 20:57:51.408 071 18178.12 54.64 52685.30 88888.00 2007-03-12 20:57:51.908 071 18178.09 54.77 52685.35 88888.00 2007-03-12 20:57:52.408 071 18178.14 54.78 52685.39 88888.00 2007-03-12 20:57:52.908 071 18178.10 54.72 52685.37 88888.00 2007-03-12 20:57:53.408 071 18178.06 54.71 52685.34 88888.00 2007-03-12 20:57:53.908 071 18177.99 54.70 52685.43 88888.00 2007-03-12 20:57:54.408 071 18178.01 54.77 52685.45 88888.00 2007-03-12 20:57:54.908 071 18177.90 54.71 52685.42 88888.00 2007-03-12 20:57:55.408 071 18177.96 54.69 52685.43 88888.00 2007-03-12 20:57:55.908 071 18178.08 54.64 52685.42 88888.00 2007-03-12 20:57:56.408 071 18178.30 54.56 52685.25 88888.00 2007-03-12 20:57:56.908 071 18178.40 54.58 52685.29 88888.00 2007-03-12 20:57:57.408 071 18178.49 54.61 52685.38 88888.00 2007-03-12 20:57:57.908 071 18178.40 54.59 52685.30 88888.00 2007-03-12 20:57:58.408 071 18178.36 54.57 52685.22 88888.00 2007-03-12 20:57:58.908 071 18178.35 54.55 52685.25 88888.00 2007-03-12 20:57:59.408 071 18178.25 54.53 52685.13 88888.00 2007-03-12 20:57:59.908 071 18178.24 54.47 52685.12 88888.00 2007-03-12 20:58:00.408 071 18178.02 54.41 52685.18 88888.00 2007-03-12 20:58:00.908 071 18177.66 54.47 52685.18 88888.00 2007-03-12 20:58:01.408 071 18177.68 54.56 52685.34 88888.00 2007-03-12 20:58:01.908 071 18177.91 54.57 52685.37 88888.00 2007-03-12 20:58:02.408 071 18177.84 54.53 52685.24 88888.00 2007-03-12 20:58:02.908 071 18178.16 54.56 52685.20 88888.00 2007-03-12 20:58:03.408 071 18177.96 54.62 52685.25 88888.00 2007-03-12 20:58:03.908 071 18177.93 54.56 52685.22 88888.00 2007-03-12 20:58:04.408 071 18178.12 54.58 52685.15 88888.00 2007-03-12 20:58:04.908 071 18177.96 54.64 52685.09 88888.00 2007-03-12 20:58:05.408 071 18177.94 54.65 52685.13 88888.00 2007-03-12 20:58:05.908 071 18178.27 54.67 52685.03 88888.00 2007-03-12 20:58:06.408 071 18178.36 54.71 52684.95 88888.00 2007-03-12 20:58:06.908 071 18178.40 54.67 52684.96 88888.00 2007-03-12 20:58:07.408 071 18178.35 54.66 52684.90 88888.00 2007-03-12 20:58:07.908 071 18178.37 54.73 52684.94 88888.00 2007-03-12 20:58:08.408 071 18178.44 54.82 52685.03 88888.00 2007-03-12 20:58:08.908 071 18178.46 54.83 52685.01 88888.00 2007-03-12 20:58:09.408 071 18178.37 54.81 52684.86 88888.00 2007-03-12 20:58:09.908 071 18178.30 54.78 52684.80 88888.00 2007-03-12 20:58:10.408 071 18178.35 54.71 52684.73 88888.00 2007-03-12 20:58:10.908 071 18178.38 54.72 52684.84 88888.00 2007-03-12 20:58:11.408 071 18178.29 54.73 52684.95 88888.00 2007-03-12 20:58:11.908 071 18178.30 54.62 52685.02 88888.00 2007-03-12 20:58:12.408 071 18178.29 54.68 52685.09 88888.00 2007-03-12 20:58:12.908 071 18178.12 54.75 52685.10 88888.00 2007-03-12 20:58:13.408 071 18178.17 54.70 52685.04 88888.00 2007-03-12 20:58:13.908 071 18178.28 54.70 52685.07 88888.00 2007-03-12 20:58:14.408 071 18178.45 54.74 52684.92 88888.00 2007-03-12 20:58:14.908 071 18178.33 54.70 52685.00 88888.00 2007-03-12 20:58:15.408 071 18178.28 54.70 52684.81 88888.00 2007-03-12 20:58:15.908 071 18178.26 54.67 52684.87 88888.00 2007-03-12 20:58:16.408 071 18178.13 54.70 52684.96 88888.00 2007-03-12 20:58:16.908 071 18177.93 54.68 52685.07 88888.00 2007-03-12 20:58:17.408 071 18177.91 54.61 52685.11 88888.00 2007-03-12 20:58:17.908 071 18178.01 54.66 52685.11 88888.00 2007-03-12 20:58:18.408 071 18177.91 54.62 52685.19 88888.00 2007-03-12 20:58:18.908 071 18177.83 54.49 52685.08 88888.00 2007-03-12 20:58:19.408 071 18177.70 54.50 52685.08 88888.00 2007-03-12 20:58:19.908 071 18177.62 54.50 52685.01 88888.00 2007-03-12 20:58:20.408 071 18177.75 54.51 52684.85 88888.00 2007-03-12 20:58:20.908 071 18177.82 54.54 52684.97 88888.00 2007-03-12 20:58:21.408 071 18177.82 54.55 52684.97 88888.00 2007-03-12 20:58:21.908 071 18177.77 54.55 52685.03 88888.00 2007-03-12 20:58:22.408 071 18177.70 54.53 52685.01 88888.00 2007-03-12 20:58:22.908 071 18177.73 54.48 52685.03 88888.00 2007-03-12 20:58:23.408 071 18177.77 54.50 52685.13 88888.00 2007-03-12 20:58:23.908 071 18177.75 54.61 52685.21 88888.00 2007-03-12 20:58:24.408 071 18177.84 54.57 52685.21 88888.00 2007-03-12 20:58:24.908 071 18177.70 54.55 52685.19 88888.00 2007-03-12 20:58:25.408 071 18177.77 54.53 52685.13 88888.00 2007-03-12 20:58:25.908 071 18177.75 54.49 52685.14 88888.00 2007-03-12 20:58:26.408 071 18177.63 54.53 52685.27 88888.00 2007-03-12 20:58:26.908 071 18177.76 54.50 52685.30 88888.00 2007-03-12 20:58:27.408 071 18177.80 54.43 52685.30 88888.00 2007-03-12 20:58:27.908 071 18177.65 54.45 52685.24 88888.00 2007-03-12 20:58:28.408 071 18177.68 54.47 52685.19 88888.00 2007-03-12 20:58:28.908 071 18177.73 54.55 52685.29 88888.00 2007-03-12 20:58:29.408 071 18177.73 54.59 52685.32 88888.00 2007-03-12 20:58:29.908 071 18177.69 54.53 52685.32 88888.00 2007-03-12 20:58:30.408 071 18177.58 54.57 52685.25 88888.00 2007-03-12 20:58:30.908 071 18177.60 54.62 52685.29 88888.00 2007-03-12 20:58:31.408 071 18177.62 54.63 52685.24 88888.00 2007-03-12 20:58:31.908 071 18177.62 54.67 52685.16 88888.00 2007-03-12 20:58:32.408 071 18177.60 54.68 52685.24 88888.00 2007-03-12 20:58:32.908 071 18177.60 54.73 52685.24 88888.00 2007-03-12 20:58:33.408 071 18177.57 54.83 52685.08 88888.00 2007-03-12 20:58:33.908 071 18177.55 54.77 52685.06 88888.00 2007-03-12 20:58:34.408 071 18177.50 54.79 52685.16 88888.00 2007-03-12 20:58:34.908 071 18177.51 54.85 52685.18 88888.00 2007-03-12 20:58:35.408 071 18177.54 54.80 52685.14 88888.00 2007-03-12 20:58:35.908 071 18177.47 54.80 52685.04 88888.00 2007-03-12 20:58:36.408 071 18177.29 54.72 52685.14 88888.00 2007-03-12 20:58:36.908 071 18177.37 54.72 52685.09 88888.00 2007-03-12 20:58:37.408 071 18177.43 54.79 52685.10 88888.00 2007-03-12 20:58:37.908 071 18177.43 54.72 52685.10 88888.00 2007-03-12 20:58:38.408 071 18177.41 54.74 52684.95 88888.00 2007-03-12 20:58:38.908 071 18177.51 54.78 52684.95 88888.00 2007-03-12 20:58:39.408 071 18177.47 54.77 52684.99 88888.00 2007-03-12 20:58:39.908 071 18177.58 54.70 52685.06 88888.00 2007-03-12 20:58:40.408 071 18177.68 54.64 52685.19 88888.00 2007-03-12 20:58:40.908 071 18177.51 54.63 52685.20 88888.00 2007-03-12 20:58:41.408 071 18177.54 54.63 52685.19 88888.00 2007-03-12 20:58:41.908 071 18177.66 54.57 52685.11 88888.00 2007-03-12 20:58:42.408 071 18177.58 54.50 52685.09 88888.00 2007-03-12 20:58:42.908 071 18177.49 54.52 52685.14 88888.00 2007-03-12 20:58:43.408 071 18177.57 54.49 52685.22 88888.00 2007-03-12 20:58:43.908 071 18177.48 54.45 52685.24 88888.00 2007-03-12 20:58:44.408 071 18177.47 54.35 52685.23 88888.00 2007-03-12 20:58:44.908 071 18177.49 54.35 52685.21 88888.00 2007-03-12 20:58:45.408 071 18177.37 54.33 52685.16 88888.00 2007-03-12 20:58:45.908 071 18177.40 54.28 52685.15 88888.00 2007-03-12 20:58:46.408 071 18177.50 54.34 52685.19 88888.00 2007-03-12 20:58:46.908 071 18177.44 54.31 52685.26 88888.00 2007-03-12 20:58:47.408 071 18177.37 54.30 52685.30 88888.00 2007-03-12 20:58:47.908 071 18177.31 54.35 52685.30 88888.00 2007-03-12 20:58:48.408 071 18177.33 54.37 52685.42 88888.00 2007-03-12 20:58:48.908 071 18177.33 54.37 52685.39 88888.00 2007-03-12 20:58:49.408 071 18177.21 54.44 52685.32 88888.00 2007-03-12 20:58:49.908 071 18177.20 54.47 52685.39 88888.00 2007-03-12 20:58:50.408 071 18177.16 54.45 52685.39 88888.00 2007-03-12 20:58:50.908 071 18177.12 54.40 52685.23 88888.00 2007-03-12 20:58:51.408 071 18177.06 54.43 52685.35 88888.00 2007-03-12 20:58:51.908 071 18177.07 54.41 52685.34 88888.00 2007-03-12 20:58:52.408 071 18177.03 54.48 52685.32 88888.00 2007-03-12 20:58:52.908 071 18177.06 54.45 52685.39 88888.00 2007-03-12 20:58:53.408 071 18177.10 54.41 52685.42 88888.00 2007-03-12 20:58:53.908 071 18176.93 54.40 52685.35 88888.00 2007-03-12 20:58:54.408 071 18176.82 54.36 52685.31 88888.00 2007-03-12 20:58:54.908 071 18176.88 54.29 52685.31 88888.00 2007-03-12 20:58:55.408 071 18176.89 54.23 52685.26 88888.00 2007-03-12 20:58:55.908 071 18176.90 54.15 52685.20 88888.00 2007-03-12 20:58:56.408 071 18177.05 54.15 52685.12 88888.00 2007-03-12 20:58:56.908 071 18176.94 54.13 52685.02 88888.00 2007-03-12 20:58:57.408 071 18177.03 54.19 52684.99 88888.00 2007-03-12 20:58:57.908 071 18177.05 54.21 52684.97 88888.00 2007-03-12 20:58:58.408 071 18177.16 54.22 52685.01 88888.00 2007-03-12 20:58:58.908 071 18177.23 54.19 52685.06 88888.00 2007-03-12 20:58:59.408 071 18177.26 54.18 52685.12 88888.00 2007-03-12 20:58:59.908 071 18177.28 54.14 52685.09 88888.00 2007-03-12 20:59:00.408 071 18177.32 54.18 52685.10 88888.00 2007-03-12 20:59:00.908 071 18177.33 54.21 52685.00 88888.00 2007-03-12 20:59:01.408 071 18177.40 54.16 52684.90 88888.00 2007-03-12 20:59:01.908 071 18177.48 54.06 52684.79 88888.00 2007-03-12 20:59:02.408 071 18177.53 54.11 52684.87 88888.00 2007-03-12 20:59:02.908 071 18177.59 54.12 52685.02 88888.00 2007-03-12 20:59:03.408 071 18177.65 54.19 52685.11 88888.00 2007-03-12 20:59:03.908 071 18177.55 54.28 52685.07 88888.00 2007-03-12 20:59:04.408 071 18177.50 54.28 52685.06 88888.00 2007-03-12 20:59:04.908 071 18177.59 54.25 52685.14 88888.00 2007-03-12 20:59:05.408 071 18177.60 54.31 52685.21 88888.00 2007-03-12 20:59:05.908 071 18177.57 54.32 52685.27 88888.00 2007-03-12 20:59:06.408 071 18177.48 54.29 52685.34 88888.00 2007-03-12 20:59:06.908 071 18177.45 54.36 52685.39 88888.00 2007-03-12 20:59:07.408 071 18177.53 54.32 52685.35 88888.00 2007-03-12 20:59:07.908 071 18177.63 54.30 52685.41 88888.00 2007-03-12 20:59:08.408 071 18177.63 54.33 52685.29 88888.00 2007-03-12 20:59:08.908 071 18177.59 54.29 52685.31 88888.00 2007-03-12 20:59:09.408 071 18177.60 54.28 52685.23 88888.00 2007-03-12 20:59:09.908 071 18177.60 54.38 52685.12 88888.00 2007-03-12 20:59:10.408 071 18177.62 54.42 52685.13 88888.00 2007-03-12 20:59:10.908 071 18177.57 54.37 52685.13 88888.00 2007-03-12 20:59:11.408 071 18177.57 54.38 52685.15 88888.00 2007-03-12 20:59:11.908 071 18177.64 54.39 52685.22 88888.00 2007-03-12 20:59:12.408 071 18177.73 54.37 52685.24 88888.00 2007-03-12 20:59:12.908 071 18177.64 54.42 52685.12 88888.00 2007-03-12 20:59:13.408 071 18177.84 54.42 52684.98 88888.00 2007-03-12 20:59:13.908 071 18177.85 54.35 52684.96 88888.00 2007-03-12 20:59:14.408 071 18177.85 54.37 52684.96 88888.00 2007-03-12 20:59:14.908 071 18177.82 54.38 52684.98 88888.00 2007-03-12 20:59:15.408 071 18177.87 54.39 52685.06 88888.00 2007-03-12 20:59:15.908 071 18178.04 54.38 52685.09 88888.00 2007-03-12 20:59:16.408 071 18178.09 54.32 52685.12 88888.00 2007-03-12 20:59:16.908 071 18178.16 54.34 52685.16 88888.00 2007-03-12 20:59:17.408 071 18178.10 54.31 52685.15 88888.00 2007-03-12 20:59:17.908 071 18177.97 54.25 52685.14 88888.00 2007-03-12 20:59:18.408 071 18177.84 54.28 52685.03 88888.00 2007-03-12 20:59:18.908 071 18177.75 54.29 52684.98 88888.00 2007-03-12 20:59:19.408 071 18177.75 54.30 52685.10 88888.00 2007-03-12 20:59:19.908 071 18177.71 54.29 52685.19 88888.00 2007-03-12 20:59:20.408 071 18177.74 54.26 52685.32 88888.00 2007-03-12 20:59:20.908 071 18177.85 54.31 52685.43 88888.00 2007-03-12 20:59:21.408 071 18177.85 54.29 52685.39 88888.00 2007-03-12 20:59:21.908 071 18177.88 54.23 52685.41 88888.00 2007-03-12 20:59:22.408 071 18177.88 54.23 52685.24 88888.00 2007-03-12 20:59:22.908 071 18177.79 54.24 52685.24 88888.00 2007-03-12 20:59:23.408 071 18177.76 54.28 52685.23 88888.00 2007-03-12 20:59:23.908 071 18177.72 54.30 52685.24 88888.00 2007-03-12 20:59:24.408 071 18177.57 54.31 52685.27 88888.00 2007-03-12 20:59:24.908 071 18177.45 54.31 52685.18 88888.00 2007-03-12 20:59:25.408 071 18177.55 54.30 52685.13 88888.00 2007-03-12 20:59:25.908 071 18177.59 54.24 52685.09 88888.00 2007-03-12 20:59:26.408 071 18177.50 54.22 52685.16 88888.00 2007-03-12 20:59:26.908 071 18177.45 54.28 52685.23 88888.00 2007-03-12 20:59:27.408 071 18177.48 54.25 52685.20 88888.00 2007-03-12 20:59:27.908 071 18177.65 54.20 52684.99 88888.00 2007-03-12 20:59:28.408 071 18177.63 54.19 52685.00 88888.00 2007-03-12 20:59:28.908 071 18177.50 54.18 52685.13 88888.00 2007-03-12 20:59:29.408 071 18177.60 54.12 52685.24 88888.00 2007-03-12 20:59:29.908 071 18177.49 54.12 52685.16 88888.00 2007-03-12 20:59:30.408 071 18177.49 54.19 52685.09 88888.00 2007-03-12 20:59:30.908 071 18177.54 54.24 52685.02 88888.00 2007-03-12 20:59:31.408 071 18177.59 54.25 52685.13 88888.00 2007-03-12 20:59:31.908 071 18177.63 54.30 52685.09 88888.00 2007-03-12 20:59:32.408 071 18177.65 54.35 52685.04 88888.00 2007-03-12 20:59:32.908 071 18177.68 54.34 52685.08 88888.00 2007-03-12 20:59:33.408 071 18177.68 54.34 52685.01 88888.00 2007-03-12 20:59:33.908 071 18177.73 54.43 52684.83 88888.00 2007-03-12 20:59:34.408 071 18177.79 54.57 52684.85 88888.00 2007-03-12 20:59:34.908 071 18177.81 54.59 52684.97 88888.00 2007-03-12 20:59:35.408 071 18177.82 54.53 52684.92 88888.00 2007-03-12 20:59:35.908 071 18177.86 54.58 52684.97 88888.00 2007-03-12 20:59:36.408 071 18177.77 54.77 52684.97 88888.00 2007-03-12 20:59:36.908 071 18177.69 54.91 52684.98 88888.00 2007-03-12 20:59:37.408 071 18177.72 54.98 52684.96 88888.00 2007-03-12 20:59:37.908 071 18177.68 55.01 52684.96 88888.00 2007-03-12 20:59:38.408 071 18177.66 55.00 52684.95 88888.00 2007-03-12 20:59:38.908 071 18177.74 54.98 52684.84 88888.00 2007-03-12 20:59:39.408 071 18177.72 55.00 52684.79 88888.00 2007-03-12 20:59:39.908 071 18177.76 55.02 52684.92 88888.00 2007-03-12 20:59:40.408 071 18177.77 55.02 52684.92 88888.00 2007-03-12 20:59:40.908 071 18177.86 55.03 52684.87 88888.00 2007-03-12 20:59:41.408 071 18177.82 55.09 52685.01 88888.00 2007-03-12 20:59:41.908 071 18177.79 55.05 52685.03 88888.00 2007-03-12 20:59:42.408 071 18177.71 55.07 52685.10 88888.00 2007-03-12 20:59:42.908 071 18177.62 55.02 52685.01 88888.00 2007-03-12 20:59:43.408 071 18177.63 54.98 52684.83 88888.00 2007-03-12 20:59:43.908 071 18177.75 54.94 52684.85 88888.00 2007-03-12 20:59:44.408 071 18177.61 54.99 52684.92 88888.00 2007-03-12 20:59:44.908 071 18177.57 55.05 52684.97 88888.00 2007-03-12 20:59:45.408 071 18177.69 55.00 52685.06 88888.00 2007-03-12 20:59:45.908 071 18177.45 54.89 52684.95 88888.00 2007-03-12 20:59:46.408 071 18177.40 54.82 52684.94 88888.00 2007-03-12 20:59:46.908 071 18177.58 54.78 52684.97 88888.00 2007-03-12 20:59:47.408 071 18177.58 54.85 52684.91 88888.00 2007-03-12 20:59:47.908 071 18177.60 54.79 52684.89 88888.00 2007-03-12 20:59:48.408 071 18177.52 54.84 52684.84 88888.00 2007-03-12 20:59:48.908 071 18177.43 54.91 52684.90 88888.00 2007-03-12 20:59:49.408 071 18177.45 54.90 52684.91 88888.00 2007-03-12 20:59:49.908 071 18177.49 54.87 52684.88 88888.00 2007-03-12 20:59:50.408 071 18177.44 54.82 52684.98 88888.00 2007-03-12 20:59:50.908 071 18177.42 54.90 52684.99 88888.00 2007-03-12 20:59:51.408 071 18177.29 54.96 52684.97 88888.00 2007-03-12 20:59:51.908 071 18177.10 55.01 52684.92 88888.00 2007-03-12 20:59:52.408 071 18177.22 54.99 52684.86 88888.00 2007-03-12 20:59:52.908 071 18177.12 55.02 52684.89 88888.00 2007-03-12 20:59:53.408 071 18177.00 55.04 52684.90 88888.00 2007-03-12 20:59:53.908 071 18177.09 55.05 52684.83 88888.00 2007-03-12 20:59:54.408 071 18177.05 55.01 52684.90 88888.00 2007-03-12 20:59:54.908 071 18177.08 54.96 52684.99 88888.00 2007-03-12 20:59:55.408 071 18177.07 54.91 52685.06 88888.00 2007-03-12 20:59:55.908 071 18177.03 54.96 52685.00 88888.00 2007-03-12 20:59:56.408 071 18176.99 55.04 52684.94 88888.00 2007-03-12 20:59:56.908 071 18177.00 55.06 52684.85 88888.00 2007-03-12 20:59:57.408 071 18176.96 55.01 52684.75 88888.00 2007-03-12 20:59:57.908 071 18176.95 55.02 52684.76 88888.00 2007-03-12 20:59:58.408 071 18177.01 54.95 52684.80 88888.00 2007-03-12 20:59:58.908 071 18177.05 55.00 52684.80 88888.00 2007-03-12 20:59:59.408 071 18177.06 55.03 52684.76 88888.00 2007-03-12 20:59:59.908 071 18177.01 55.05 52684.83 88888.00 2007-03-12 21:00:00.408 071 18176.96 55.06 52684.95 88888.00 2007-03-12 21:00:00.908 071 18176.87 55.16 52685.01 88888.00 2007-03-12 21:00:01.408 071 18176.81 55.10 52684.99 88888.00 2007-03-12 21:00:01.908 071 18176.85 55.14 52685.00 88888.00 2007-03-12 21:00:02.408 071 18176.86 55.15 52685.07 88888.00 2007-03-12 21:00:02.908 071 18176.84 55.09 52685.10 88888.00 2007-03-12 21:00:03.408 071 18176.76 55.04 52685.07 88888.00 2007-03-12 21:00:03.908 071 18176.72 54.98 52685.13 88888.00 2007-03-12 21:00:04.408 071 18176.76 54.99 52685.18 88888.00 2007-03-12 21:00:04.908 071 18176.69 54.96 52685.24 88888.00 2007-03-12 21:00:05.408 071 18176.68 54.95 52685.14 88888.00 2007-03-12 21:00:05.908 071 18176.64 54.86 52684.96 88888.00 2007-03-12 21:00:06.408 071 18176.60 54.77 52684.97 88888.00 2007-03-12 21:00:06.908 071 18176.55 54.71 52685.09 88888.00 2007-03-12 21:00:07.408 071 18176.51 54.70 52685.13 88888.00 2007-03-12 21:00:07.908 071 18176.47 54.70 52685.11 88888.00 2007-03-12 21:00:08.408 071 18176.40 54.63 52685.19 88888.00 2007-03-12 21:00:08.908 071 18176.39 54.57 52685.20 88888.00 2007-03-12 21:00:09.408 071 18176.40 54.51 52685.14 88888.00 2007-03-12 21:00:09.908 071 18176.30 54.39 52685.09 88888.00 2007-03-12 21:00:10.408 071 18176.27 54.32 52685.09 88888.00 2007-03-12 21:00:10.908 071 18176.27 54.23 52685.07 88888.00 2007-03-12 21:00:11.408 071 18176.17 54.25 52684.95 88888.00 2007-03-12 21:00:11.908 071 18176.19 54.25 52684.96 88888.00 2007-03-12 21:00:12.408 071 18176.10 54.22 52684.90 88888.00 2007-03-12 21:00:12.908 071 18176.09 54.20 52684.86 88888.00 2007-03-12 21:00:13.408 071 18176.20 54.14 52684.88 88888.00 2007-03-12 21:00:13.908 071 18176.22 54.00 52684.88 88888.00 2007-03-12 21:00:14.408 071 18176.08 53.94 52684.85 88888.00 2007-03-12 21:00:14.908 071 18176.01 53.95 52684.96 88888.00 2007-03-12 21:00:15.408 071 18176.20 53.97 52685.01 88888.00 2007-03-12 21:00:15.908 071 18176.00 53.98 52685.00 88888.00 2007-03-12 21:00:16.408 071 18175.97 53.96 52684.90 88888.00 2007-03-12 21:00:16.908 071 18176.06 53.96 52684.94 88888.00 2007-03-12 21:00:17.408 071 18176.14 53.98 52685.00 88888.00 2007-03-12 21:00:17.908 071 18176.20 53.92 52685.07 88888.00 2007-03-12 21:00:18.408 071 18176.17 53.95 52685.09 88888.00 2007-03-12 21:00:18.908 071 18176.08 53.97 52685.10 88888.00 2007-03-12 21:00:19.408 071 18175.89 54.06 52684.97 88888.00 2007-03-12 21:00:19.908 071 18175.79 54.10 52684.94 88888.00 2007-03-12 21:00:20.408 071 18175.69 54.09 52685.00 88888.00 2007-03-12 21:00:20.908 071 18175.64 54.09 52685.07 88888.00 2007-03-12 21:00:21.408 071 18175.77 54.07 52685.18 88888.00 2007-03-12 21:00:21.908 071 18175.86 53.97 52685.18 88888.00 2007-03-12 21:00:22.408 071 18175.87 53.98 52685.13 88888.00 2007-03-12 21:00:22.908 071 18175.86 54.06 52685.06 88888.00 2007-03-12 21:00:23.408 071 18175.77 54.08 52685.03 88888.00 2007-03-12 21:00:23.908 071 18175.81 54.01 52685.15 88888.00 2007-03-12 21:00:24.408 071 18175.75 54.00 52685.13 88888.00 2007-03-12 21:00:24.908 071 18175.80 53.95 52685.18 88888.00 2007-03-12 21:00:25.408 071 18175.88 54.06 52685.26 88888.00 2007-03-12 21:00:25.908 071 18175.88 54.05 52685.29 88888.00 2007-03-12 21:00:26.408 071 18175.90 53.96 52685.22 88888.00 2007-03-12 21:00:26.908 071 18175.90 53.96 52685.21 88888.00 2007-03-12 21:00:27.408 071 18175.76 53.92 52685.33 88888.00 2007-03-12 21:00:27.908 071 18175.88 53.71 52685.35 88888.00 2007-03-12 21:00:28.408 071 18176.00 53.73 52685.34 88888.00 2007-03-12 21:00:28.908 071 18176.00 53.96 52685.35 88888.00 2007-03-12 21:00:29.408 071 18176.03 54.04 52685.32 88888.00 2007-03-12 21:00:29.908 071 18175.90 54.07 52685.33 88888.00 2007-03-12 21:00:30.408 071 18175.93 54.07 52685.37 88888.00 2007-03-12 21:00:30.908 071 18176.05 54.05 52685.32 88888.00 2007-03-12 21:00:31.408 071 18176.05 54.10 52685.32 88888.00 2007-03-12 21:00:31.908 071 18176.08 54.10 52685.37 88888.00 2007-03-12 21:00:32.408 071 18176.07 54.06 52685.31 88888.00 2007-03-12 21:00:32.908 071 18175.86 54.06 52685.26 88888.00 2007-03-12 21:00:33.408 071 18175.96 54.09 52685.26 88888.00 2007-03-12 21:00:33.908 071 18176.09 54.10 52685.26 88888.00 2007-03-12 21:00:34.408 071 18176.08 54.13 52685.19 88888.00 2007-03-12 21:00:34.908 071 18176.06 54.16 52685.25 88888.00 2007-03-12 21:00:35.408 071 18175.96 54.12 52685.29 88888.00 2007-03-12 21:00:35.908 071 18175.95 54.11 52685.36 88888.00 2007-03-12 21:00:36.408 071 18176.01 54.12 52685.36 88888.00 2007-03-12 21:00:36.908 071 18175.93 54.11 52685.23 88888.00 2007-03-12 21:00:37.408 071 18175.86 54.15 52685.27 88888.00 2007-03-12 21:00:37.908 071 18175.77 54.08 52685.21 88888.00 2007-03-12 21:00:38.408 071 18175.67 54.07 52685.25 88888.00 2007-03-12 21:00:38.908 071 18175.58 54.02 52685.32 88888.00 2007-03-12 21:00:39.408 071 18175.67 53.95 52685.27 88888.00 2007-03-12 21:00:39.908 071 18175.62 53.86 52685.35 88888.00 2007-03-12 21:00:40.408 071 18175.57 53.71 52685.42 88888.00 2007-03-12 21:00:40.908 071 18175.44 53.66 52685.25 88888.00 2007-03-12 21:00:41.408 071 18175.35 53.63 52685.27 88888.00 2007-03-12 21:00:41.908 071 18175.29 53.53 52685.30 88888.00 2007-03-12 21:00:42.408 071 18175.24 53.50 52685.31 88888.00 2007-03-12 21:00:42.908 071 18175.25 53.41 52685.36 88888.00 2007-03-12 21:00:43.408 071 18175.21 53.30 52685.45 88888.00 2007-03-12 21:00:43.908 071 18175.30 53.35 52685.39 88888.00 2007-03-12 21:00:44.408 071 18175.32 53.31 52685.36 88888.00 2007-03-12 21:00:44.908 071 18175.25 53.20 52685.42 88888.00 2007-03-12 21:00:45.408 071 18175.19 53.16 52685.36 88888.00 2007-03-12 21:00:45.908 071 18175.16 53.21 52685.34 88888.00 2007-03-12 21:00:46.408 071 18175.25 53.11 52685.39 88888.00 2007-03-12 21:00:46.908 071 18175.16 53.06 52685.41 88888.00 2007-03-12 21:00:47.408 071 18175.15 53.05 52685.35 88888.00 2007-03-12 21:00:47.908 071 18175.03 52.99 52685.32 88888.00 2007-03-12 21:00:48.408 071 18175.14 53.03 52685.32 88888.00 2007-03-12 21:00:48.908 071 18175.27 53.07 52685.30 88888.00 2007-03-12 21:00:49.408 071 18175.22 53.06 52685.32 88888.00 2007-03-12 21:00:49.908 071 18175.17 53.10 52685.21 88888.00 2007-03-12 21:00:50.408 071 18175.09 53.24 52685.27 88888.00 2007-03-12 21:00:50.908 071 18175.12 53.24 52685.32 88888.00 2007-03-12 21:00:51.408 071 18175.20 53.22 52685.26 88888.00 2007-03-12 21:00:51.908 071 18175.25 53.29 52685.22 88888.00 2007-03-12 21:00:52.408 071 18175.35 53.33 52685.16 88888.00 2007-03-12 21:00:52.908 071 18175.36 53.32 52685.12 88888.00 2007-03-12 21:00:53.408 071 18175.33 53.31 52685.21 88888.00 2007-03-12 21:00:53.908 071 18175.32 53.39 52685.16 88888.00 2007-03-12 21:00:54.408 071 18175.44 53.47 52685.08 88888.00 2007-03-12 21:00:54.908 071 18175.35 53.50 52685.10 88888.00 2007-03-12 21:00:55.408 071 18175.46 53.59 52685.19 88888.00 2007-03-12 21:00:55.908 071 18175.54 53.68 52685.12 88888.00 2007-03-12 21:00:56.408 071 18175.55 53.75 52685.14 88888.00 2007-03-12 21:00:56.908 071 18175.74 53.81 52685.08 88888.00 2007-03-12 21:00:57.408 071 18175.82 53.92 52685.00 88888.00 2007-03-12 21:00:57.908 071 18175.85 53.88 52684.85 88888.00 2007-03-12 21:00:58.408 071 18175.78 53.90 52684.83 88888.00 2007-03-12 21:00:58.908 071 18175.75 53.94 52684.80 88888.00 2007-03-12 21:00:59.408 071 18175.96 53.98 52684.77 88888.00 2007-03-12 21:00:59.908 071 18175.96 54.05 52685.01 88888.00 2007-03-12 21:01:00.408 071 18175.89 54.07 52685.04 88888.00 2007-03-12 21:01:00.908 071 18175.90 54.13 52685.06 88888.00 2007-03-12 21:01:01.408 071 18176.00 54.13 52684.92 88888.00 2007-03-12 21:01:01.908 071 18175.92 54.07 52684.81 88888.00 2007-03-12 21:01:02.408 071 18176.06 54.05 52684.78 88888.00 2007-03-12 21:01:02.908 071 18176.10 54.04 52684.92 88888.00 2007-03-12 21:01:03.408 071 18176.09 53.99 52684.95 88888.00 2007-03-12 21:01:03.908 071 18175.99 53.95 52684.98 88888.00 2007-03-12 21:01:04.408 071 18175.99 53.91 52685.01 88888.00 2007-03-12 21:01:04.908 071 18176.01 53.90 52684.98 88888.00 2007-03-12 21:01:05.408 071 18175.93 53.79 52685.00 88888.00 2007-03-12 21:01:05.908 071 18175.92 53.80 52684.95 88888.00 2007-03-12 21:01:06.408 071 18175.88 53.78 52684.83 88888.00 2007-03-12 21:01:06.908 071 18175.81 53.62 52684.83 88888.00 2007-03-12 21:01:07.408 071 18175.86 53.53 52684.89 88888.00 2007-03-12 21:01:07.908 071 18175.73 53.50 52684.98 88888.00 2007-03-12 21:01:08.408 071 18175.74 53.48 52684.96 88888.00 2007-03-12 21:01:08.908 071 18175.84 53.41 52684.95 88888.00 2007-03-12 21:01:09.408 071 18175.70 53.38 52684.95 88888.00 2007-03-12 21:01:09.908 071 18175.66 53.29 52684.90 88888.00 2007-03-12 21:01:10.408 071 18175.57 53.25 52684.94 88888.00 2007-03-12 21:01:10.908 071 18175.58 53.21 52684.95 88888.00 2007-03-12 21:01:11.408 071 18175.58 53.11 52685.01 88888.00 2007-03-12 21:01:11.908 071 18175.51 53.03 52684.88 88888.00 2007-03-12 21:01:12.408 071 18175.47 53.00 52684.99 88888.00 2007-03-12 21:01:12.908 071 18175.44 52.99 52685.08 88888.00 2007-03-12 21:01:13.408 071 18175.47 53.02 52685.13 88888.00 2007-03-12 21:01:13.908 071 18175.48 53.00 52685.13 88888.00 2007-03-12 21:01:14.408 071 18175.51 53.04 52685.14 88888.00 2007-03-12 21:01:14.908 071 18175.51 53.07 52685.06 88888.00 2007-03-12 21:01:15.408 071 18175.37 52.99 52684.88 88888.00 2007-03-12 21:01:15.908 071 18175.24 52.96 52684.80 88888.00 2007-03-12 21:01:16.408 071 18175.29 53.03 52684.77 88888.00 2007-03-12 21:01:16.908 071 18175.36 53.09 52684.75 88888.00 2007-03-12 21:01:17.408 071 18175.34 53.11 52684.79 88888.00 2007-03-12 21:01:17.908 071 18175.33 53.14 52684.73 88888.00 2007-03-12 21:01:18.408 071 18175.24 53.21 52684.75 88888.00 2007-03-12 21:01:18.908 071 18175.09 53.29 52684.88 88888.00 2007-03-12 21:01:19.408 071 18175.16 53.31 52684.86 88888.00 2007-03-12 21:01:19.908 071 18175.15 53.41 52684.90 88888.00 2007-03-12 21:01:20.408 071 18175.27 53.51 52684.99 88888.00 2007-03-12 21:01:20.908 071 18175.25 53.51 52684.99 88888.00 2007-03-12 21:01:21.408 071 18175.25 53.52 52684.98 88888.00 2007-03-12 21:01:21.908 071 18175.16 53.54 52684.88 88888.00 2007-03-12 21:01:22.408 071 18175.05 53.61 52684.79 88888.00 2007-03-12 21:01:22.908 071 18175.11 53.69 52684.79 88888.00 2007-03-12 21:01:23.408 071 18175.08 53.78 52684.76 88888.00 2007-03-12 21:01:23.908 071 18175.05 53.85 52684.76 88888.00 2007-03-12 21:01:24.408 071 18175.12 53.86 52684.72 88888.00 2007-03-12 21:01:24.908 071 18175.03 53.90 52684.68 88888.00 2007-03-12 21:01:25.408 071 18175.02 53.96 52684.75 88888.00 2007-03-12 21:01:25.908 071 18175.03 53.97 52684.86 88888.00 2007-03-12 21:01:26.408 071 18175.08 54.00 52684.90 88888.00 2007-03-12 21:01:26.908 071 18175.01 54.00 52684.91 88888.00 2007-03-12 21:01:27.408 071 18175.06 54.09 52684.76 88888.00 2007-03-12 21:01:27.908 071 18175.11 54.03 52684.76 88888.00 2007-03-12 21:01:28.408 071 18175.05 54.02 52684.72 88888.00 2007-03-12 21:01:28.908 071 18175.02 54.06 52684.81 88888.00 2007-03-12 21:01:29.408 071 18175.02 54.07 52684.88 88888.00 2007-03-12 21:01:29.908 071 18175.02 54.16 52684.83 88888.00 2007-03-12 21:01:30.408 071 18175.01 54.26 52684.86 88888.00 2007-03-12 21:01:30.908 071 18175.00 54.29 52684.79 88888.00 2007-03-12 21:01:31.408 071 18175.00 54.39 52684.73 88888.00 2007-03-12 21:01:31.908 071 18175.01 54.45 52684.62 88888.00 2007-03-12 21:01:32.408 071 18174.90 54.46 52684.60 88888.00 2007-03-12 21:01:32.908 071 18174.88 54.41 52684.62 88888.00 2007-03-12 21:01:33.408 071 18174.95 54.43 52684.57 88888.00 2007-03-12 21:01:33.908 071 18174.97 54.46 52684.63 88888.00 2007-03-12 21:01:34.408 071 18175.00 54.48 52684.62 88888.00 2007-03-12 21:01:34.908 071 18175.00 54.53 52684.46 88888.00 2007-03-12 21:01:35.408 071 18174.97 54.54 52684.44 88888.00 2007-03-12 21:01:35.908 071 18174.95 54.52 52684.54 88888.00 2007-03-12 21:01:36.408 071 18174.91 54.50 52684.49 88888.00 2007-03-12 21:01:36.908 071 18174.88 54.54 52684.49 88888.00 2007-03-12 21:01:37.408 071 18174.89 54.55 52684.52 88888.00 2007-03-12 21:01:37.908 071 18174.90 54.57 52684.46 88888.00 2007-03-12 21:01:38.408 071 18174.83 54.62 52684.51 88888.00 2007-03-12 21:01:38.908 071 18174.79 54.68 52684.66 88888.00 2007-03-12 21:01:39.408 071 18174.75 54.63 52684.76 88888.00 2007-03-12 21:01:39.908 071 18174.79 54.57 52684.77 88888.00 2007-03-12 21:01:40.408 071 18174.84 54.61 52684.69 88888.00 2007-03-12 21:01:40.908 071 18174.71 54.63 52684.72 88888.00 2007-03-12 21:01:41.408 071 18174.60 54.57 52684.75 88888.00 2007-03-12 21:01:41.908 071 18174.51 54.62 52684.74 88888.00 2007-03-12 21:01:42.408 071 18174.48 54.53 52684.75 88888.00 2007-03-12 21:01:42.908 071 18174.43 54.45 52684.80 88888.00 2007-03-12 21:01:43.408 071 18174.36 54.41 52684.80 88888.00 2007-03-12 21:01:43.908 071 18174.29 54.38 52684.76 88888.00 2007-03-12 21:01:44.408 071 18174.34 54.36 52684.67 88888.00 2007-03-12 21:01:44.908 071 18174.36 54.35 52684.66 88888.00 2007-03-12 21:01:45.408 071 18174.28 54.33 52684.72 88888.00 2007-03-12 21:01:45.908 071 18174.23 54.31 52684.65 88888.00 2007-03-12 21:01:46.408 071 18174.19 54.19 52684.55 88888.00 2007-03-12 21:01:46.908 071 18174.21 54.11 52684.57 88888.00 2007-03-12 21:01:47.408 071 18174.10 54.02 52684.58 88888.00 2007-03-12 21:01:47.908 071 18174.03 53.95 52684.64 88888.00 2007-03-12 21:01:48.408 071 18173.97 53.90 52684.69 88888.00 2007-03-12 21:01:48.908 071 18174.03 53.90 52684.66 88888.00 2007-03-12 21:01:49.408 071 18173.94 53.99 52684.60 88888.00 2007-03-12 21:01:49.908 071 18174.10 53.94 52684.66 88888.00 2007-03-12 21:01:50.408 071 18173.94 53.88 52684.64 88888.00 2007-03-12 21:01:50.908 071 18173.81 53.81 52684.62 88888.00 2007-03-12 21:01:51.408 071 18173.79 53.82 52684.64 88888.00 2007-03-12 21:01:51.908 071 18173.77 53.83 52684.65 88888.00 2007-03-12 21:01:52.408 071 18173.80 53.85 52684.58 88888.00 2007-03-12 21:01:52.908 071 18173.63 53.72 52684.65 88888.00 2007-03-12 21:01:53.408 071 18173.52 53.76 52684.64 88888.00 2007-03-12 21:01:53.908 071 18173.54 53.91 52684.63 88888.00 2007-03-12 21:01:54.408 071 18173.52 53.97 52684.52 88888.00 2007-03-12 21:01:54.908 071 18173.46 53.96 52684.49 88888.00 2007-03-12 21:01:55.408 071 18173.46 53.89 52684.40 88888.00 2007-03-12 21:01:55.908 071 18173.49 53.80 52684.40 88888.00 2007-03-12 21:01:56.408 071 18173.43 53.86 52684.45 88888.00 2007-03-12 21:01:56.908 071 18173.38 53.91 52684.50 88888.00 2007-03-12 21:01:57.408 071 18173.34 53.87 52684.60 88888.00 2007-03-12 21:01:57.908 071 18173.19 53.87 52684.58 88888.00 2007-03-12 21:01:58.408 071 18173.18 53.89 52684.48 88888.00 2007-03-12 21:01:58.908 071 18173.15 53.92 52684.33 88888.00 2007-03-12 21:01:59.408 071 18172.97 53.91 52684.38 88888.00 2007-03-12 21:01:59.908 071 18172.92 53.87 52684.29 88888.00 2007-03-12 21:02:00.408 071 18172.94 53.90 52684.33 88888.00 2007-03-12 21:02:00.908 071 18172.83 53.98 52684.29 88888.00 2007-03-12 21:02:01.408 071 18172.91 54.02 52684.26 88888.00 2007-03-12 21:02:01.908 071 18172.99 54.04 52684.27 88888.00 2007-03-12 21:02:02.408 071 18172.81 54.11 52684.33 88888.00 2007-03-12 21:02:02.908 071 18172.69 54.12 52684.43 88888.00 2007-03-12 21:02:03.408 071 18172.92 54.07 52684.41 88888.00 2007-03-12 21:02:03.908 071 18172.85 54.10 52684.42 88888.00 2007-03-12 21:02:04.408 071 18172.74 54.14 52684.34 88888.00 2007-03-12 21:02:04.908 071 18172.72 54.13 52684.34 88888.00 2007-03-12 21:02:05.408 071 18172.73 54.24 52684.36 88888.00 2007-03-12 21:02:05.908 071 18172.81 54.29 52684.22 88888.00 2007-03-12 21:02:06.408 071 18173.02 54.29 52684.33 88888.00 2007-03-12 21:02:06.908 071 18172.98 54.15 52684.37 88888.00 2007-03-12 21:02:07.408 071 18173.06 54.16 52684.37 88888.00 2007-03-12 21:02:07.908 071 18173.02 54.19 52684.27 88888.00 2007-03-12 21:02:08.408 071 18173.12 54.25 52684.21 88888.00 2007-03-12 21:02:08.908 071 18173.10 54.20 52684.27 88888.00 2007-03-12 21:02:09.408 071 18172.94 54.19 52684.07 88888.00 2007-03-12 21:02:09.908 071 18172.99 54.20 52684.00 88888.00 2007-03-12 21:02:10.408 071 18172.94 54.26 52684.07 88888.00 2007-03-12 21:02:10.908 071 18172.89 54.29 52684.17 88888.00 2007-03-12 21:02:11.408 071 18172.97 54.22 52684.22 88888.00 2007-03-12 21:02:11.908 071 18173.01 54.13 52684.26 88888.00 2007-03-12 21:02:12.408 071 18173.14 54.05 52684.33 88888.00 2007-03-12 21:02:12.908 071 18173.18 54.08 52684.29 88888.00 2007-03-12 21:02:13.408 071 18173.03 54.07 52684.21 88888.00 2007-03-12 21:02:13.908 071 18172.94 54.06 52684.28 88888.00 2007-03-12 21:02:14.408 071 18172.99 53.96 52684.36 88888.00 2007-03-12 21:02:14.908 071 18172.87 53.96 52684.51 88888.00 2007-03-12 21:02:15.408 071 18172.92 53.94 52684.48 88888.00 2007-03-12 21:02:15.908 071 18172.82 53.96 52684.40 88888.00 2007-03-12 21:02:16.408 071 18172.62 53.92 52684.42 88888.00 2007-03-12 21:02:16.908 071 18172.63 53.85 52684.49 88888.00 2007-03-12 21:02:17.408 071 18172.61 53.87 52684.56 88888.00 2007-03-12 21:02:17.908 071 18172.64 53.95 52684.50 88888.00 2007-03-12 21:02:18.408 071 18172.62 53.89 52684.46 88888.00 2007-03-12 21:02:18.908 071 18172.55 53.92 52684.52 88888.00 2007-03-12 21:02:19.408 071 18172.48 53.96 52684.51 88888.00 2007-03-12 21:02:19.908 071 18172.41 53.90 52684.49 88888.00 2007-03-12 21:02:20.408 071 18172.36 53.86 52684.50 88888.00 2007-03-12 21:02:20.908 071 18172.38 53.84 52684.51 88888.00 2007-03-12 21:02:21.408 071 18172.42 53.91 52684.49 88888.00 2007-03-12 21:02:21.908 071 18172.34 53.97 52684.54 88888.00 2007-03-12 21:02:22.408 071 18172.21 53.99 52684.58 88888.00 2007-03-12 21:02:22.908 071 18172.15 53.98 52684.60 88888.00 2007-03-12 21:02:23.408 071 18172.17 54.03 52684.65 88888.00 2007-03-12 21:02:23.908 071 18172.15 54.05 52684.65 88888.00 2007-03-12 21:02:24.408 071 18172.08 54.06 52684.68 88888.00 2007-03-12 21:02:24.908 071 18172.06 54.17 52684.75 88888.00 2007-03-12 21:02:25.408 071 18172.04 54.19 52684.84 88888.00 2007-03-12 21:02:25.908 071 18172.05 54.23 52684.77 88888.00 2007-03-12 21:02:26.408 071 18172.05 54.22 52684.69 88888.00 2007-03-12 21:02:26.908 071 18172.09 54.22 52684.80 88888.00 2007-03-12 21:02:27.408 071 18172.08 54.25 52684.88 88888.00 2007-03-12 21:02:27.908 071 18172.01 54.29 52684.91 88888.00 2007-03-12 21:02:28.408 071 18171.96 54.26 52684.79 88888.00 2007-03-12 21:02:28.908 071 18171.99 54.22 52684.84 88888.00 2007-03-12 21:02:29.408 071 18171.94 54.29 52684.91 88888.00 2007-03-12 21:02:29.908 071 18171.86 54.33 52685.10 88888.00 2007-03-12 21:02:30.408 071 18171.93 54.29 52684.94 88888.00 2007-03-12 21:02:30.908 071 18172.06 54.25 52684.80 88888.00 2007-03-12 21:02:31.408 071 18172.07 54.29 52684.81 88888.00 2007-03-12 21:02:31.908 071 18172.07 54.31 52684.80 88888.00 2007-03-12 21:02:32.408 071 18172.07 54.21 52684.77 88888.00 2007-03-12 21:02:32.908 071 18172.13 54.28 52684.61 88888.00 2007-03-12 21:02:33.408 071 18172.09 54.30 52684.68 88888.00 2007-03-12 21:02:33.908 071 18172.07 54.29 52684.68 88888.00 2007-03-12 21:02:34.408 071 18172.12 54.20 52684.66 88888.00 2007-03-12 21:02:34.908 071 18172.07 54.14 52684.63 88888.00 2007-03-12 21:02:35.408 071 18171.97 54.14 52684.58 88888.00 2007-03-12 21:02:35.908 071 18172.08 54.09 52684.50 88888.00 2007-03-12 21:02:36.408 071 18172.15 54.00 52684.49 88888.00 2007-03-12 21:02:36.908 071 18172.13 53.98 52684.49 88888.00 2007-03-12 21:02:37.408 071 18172.01 53.91 52684.52 88888.00 2007-03-12 21:02:37.908 071 18171.87 53.99 52684.52 88888.00 2007-03-12 21:02:38.408 071 18171.98 54.02 52684.50 88888.00 2007-03-12 21:02:38.908 071 18172.05 54.07 52684.49 88888.00 2007-03-12 21:02:39.408 071 18171.97 54.09 52684.52 88888.00 2007-03-12 21:02:39.908 071 18171.89 54.05 52684.56 88888.00 2007-03-12 21:02:40.408 071 18171.91 54.10 52684.65 88888.00 2007-03-12 21:02:40.908 071 18171.95 54.13 52684.75 88888.00 2007-03-12 21:02:41.408 071 18171.98 54.21 52684.73 88888.00 2007-03-12 21:02:41.908 071 18171.94 54.33 52684.63 88888.00 2007-03-12 21:02:42.408 071 18171.86 54.31 52684.55 88888.00 2007-03-12 21:02:42.908 071 18171.93 54.29 52684.56 88888.00 2007-03-12 21:02:43.408 071 18171.94 54.32 52684.55 88888.00 2007-03-12 21:02:43.908 071 18171.78 54.43 52684.60 88888.00 2007-03-12 21:02:44.408 071 18171.85 54.53 52684.65 88888.00 2007-03-12 21:02:44.908 071 18171.85 54.55 52684.67 88888.00 2007-03-12 21:02:45.408 071 18171.84 54.55 52684.71 88888.00 2007-03-12 21:02:45.908 071 18171.87 54.59 52684.71 88888.00 2007-03-12 21:02:46.408 071 18171.94 54.69 52684.64 88888.00 2007-03-12 21:02:46.908 071 18172.01 54.72 52684.58 88888.00 2007-03-12 21:02:47.408 071 18172.20 54.71 52684.57 88888.00 2007-03-12 21:02:47.908 071 18172.28 54.72 52684.56 88888.00 2007-03-12 21:02:48.408 071 18172.23 54.68 52684.73 88888.00 2007-03-12 21:02:48.908 071 18172.15 54.69 52684.74 88888.00 2007-03-12 21:02:49.408 071 18172.13 54.74 52684.83 88888.00 2007-03-12 21:02:49.908 071 18172.21 54.70 52684.89 88888.00 2007-03-12 21:02:50.408 071 18172.11 54.67 52684.87 88888.00 2007-03-12 21:02:50.908 071 18172.12 54.68 52684.86 88888.00 2007-03-12 21:02:51.408 071 18172.10 54.77 52684.77 88888.00 2007-03-12 21:02:51.908 071 18172.09 54.79 52684.81 88888.00 2007-03-12 21:02:52.408 071 18172.08 54.88 52684.79 88888.00 2007-03-12 21:02:52.908 071 18172.04 54.90 52684.80 88888.00 2007-03-12 21:02:53.408 071 18172.09 54.79 52684.76 88888.00 2007-03-12 21:02:53.908 071 18172.13 54.80 52684.75 88888.00 2007-03-12 21:02:54.408 071 18172.12 54.85 52684.80 88888.00 2007-03-12 21:02:54.908 071 18172.15 54.87 52684.76 88888.00 2007-03-12 21:02:55.408 071 18172.21 54.86 52684.74 88888.00 2007-03-12 21:02:55.908 071 18172.27 54.91 52684.77 88888.00 2007-03-12 21:02:56.408 071 18172.17 54.90 52684.83 88888.00 2007-03-12 21:02:56.908 071 18172.16 54.92 52684.75 88888.00 2007-03-12 21:02:57.408 071 18172.22 54.90 52684.78 88888.00 2007-03-12 21:02:57.908 071 18172.27 54.88 52684.80 88888.00 2007-03-12 21:02:58.408 071 18172.20 54.96 52684.81 88888.00 2007-03-12 21:02:58.908 071 18172.15 55.01 52684.88 88888.00 2007-03-12 21:02:59.408 071 18172.20 54.91 52684.99 88888.00 2007-03-12 21:02:59.908 071 18172.31 54.88 52685.07 88888.00 2007-03-12 21:03:00.408 071 18172.41 54.97 52685.00 88888.00 2007-03-12 21:03:00.908 071 18172.40 54.94 52685.00 88888.00 2007-03-12 21:03:01.408 071 18172.37 54.89 52684.99 88888.00 2007-03-12 21:03:01.908 071 18172.40 54.88 52684.98 88888.00 2007-03-12 21:03:02.408 071 18172.38 54.94 52684.92 88888.00 2007-03-12 21:03:02.908 071 18172.29 54.92 52684.86 88888.00 2007-03-12 21:03:03.408 071 18172.20 54.92 52684.73 88888.00 2007-03-12 21:03:03.908 071 18172.17 55.00 52684.78 88888.00 2007-03-12 21:03:04.408 071 18172.15 55.03 52684.87 88888.00 2007-03-12 21:03:04.908 071 18172.20 55.09 52684.85 88888.00 2007-03-12 21:03:05.408 071 18172.19 55.07 52684.94 88888.00 2007-03-12 21:03:05.908 071 18172.29 55.01 52684.89 88888.00 2007-03-12 21:03:06.408 071 18172.19 55.06 52684.85 88888.00 2007-03-12 21:03:06.908 071 18172.20 55.02 52684.79 88888.00 2007-03-12 21:03:07.408 071 18172.23 55.05 52684.83 88888.00 2007-03-12 21:03:07.908 071 18172.16 55.12 52684.85 88888.00 2007-03-12 21:03:08.408 071 18172.18 55.14 52684.80 88888.00 2007-03-12 21:03:08.908 071 18172.30 55.22 52684.71 88888.00 2007-03-12 21:03:09.408 071 18172.28 55.11 52684.76 88888.00 2007-03-12 21:03:09.908 071 18172.15 54.79 52684.71 88888.00 2007-03-12 21:03:10.408 071 18172.06 54.73 52684.55 88888.00 2007-03-12 21:03:10.908 071 18172.17 54.73 52684.58 88888.00 2007-03-12 21:03:11.408 071 18172.19 54.79 52684.63 88888.00 2007-03-12 21:03:11.908 071 18172.22 54.85 52684.66 88888.00 2007-03-12 21:03:12.408 071 18172.26 54.86 52684.74 88888.00 2007-03-12 21:03:12.908 071 18172.25 54.91 52684.69 88888.00 2007-03-12 21:03:13.408 071 18172.21 54.95 52684.69 88888.00 2007-03-12 21:03:13.908 071 18172.28 55.03 52684.68 88888.00 2007-03-12 21:03:14.408 071 18172.37 55.06 52684.69 88888.00 2007-03-12 21:03:14.908 071 18172.28 55.09 52684.71 88888.00 2007-03-12 21:03:15.408 071 18172.37 55.13 52684.76 88888.00 2007-03-12 21:03:15.908 071 18172.53 55.17 52684.71 88888.00 2007-03-12 21:03:16.408 071 18172.37 55.19 52684.71 88888.00 2007-03-12 21:03:16.908 071 18172.48 55.30 52684.71 88888.00 2007-03-12 21:03:17.408 071 18172.59 55.52 52684.71 88888.00 2007-03-12 21:03:17.908 071 18172.44 55.58 52684.60 88888.00 2007-03-12 21:03:18.408 071 18172.47 55.65 52684.58 88888.00 2007-03-12 21:03:18.908 071 18172.50 55.62 52684.65 88888.00 2007-03-12 21:03:19.408 071 18172.22 55.51 52684.65 88888.00 2007-03-12 21:03:19.908 071 18172.42 55.51 52684.62 88888.00 2007-03-12 21:03:20.408 071 18172.47 55.58 52684.56 88888.00 2007-03-12 21:03:20.908 071 18172.53 55.62 52684.63 88888.00 2007-03-12 21:03:21.408 071 18172.60 55.59 52684.64 88888.00 2007-03-12 21:03:21.908 071 18172.65 55.65 52684.63 88888.00 2007-03-12 21:03:22.408 071 18172.71 55.57 52684.52 88888.00 2007-03-12 21:03:22.908 071 18172.63 55.54 52684.51 88888.00 2007-03-12 21:03:23.408 071 18172.67 55.51 52684.57 88888.00 2007-03-12 21:03:23.908 071 18172.64 55.56 52684.60 88888.00 2007-03-12 21:03:24.408 071 18172.62 55.61 52684.54 88888.00 2007-03-12 21:03:24.908 071 18172.62 55.61 52684.51 88888.00 2007-03-12 21:03:25.408 071 18172.66 55.62 52684.55 88888.00 2007-03-12 21:03:25.908 071 18172.60 55.56 52684.61 88888.00 2007-03-12 21:03:26.408 071 18172.51 55.55 52684.64 88888.00 2007-03-12 21:03:26.908 071 18172.64 55.52 52684.63 88888.00 2007-03-12 21:03:27.408 071 18172.75 55.46 52684.57 88888.00 2007-03-12 21:03:27.908 071 18172.70 55.51 52684.50 88888.00 2007-03-12 21:03:28.408 071 18172.76 55.56 52684.55 88888.00 2007-03-12 21:03:28.908 071 18172.92 55.55 52684.60 88888.00 2007-03-12 21:03:29.408 071 18172.76 55.49 52684.64 88888.00 2007-03-12 21:03:29.908 071 18172.66 55.49 52684.53 88888.00 2007-03-12 21:03:30.408 071 18172.70 55.49 52684.64 88888.00 2007-03-12 21:03:30.908 071 18172.67 55.46 52684.74 88888.00 2007-03-12 21:03:31.408 071 18172.65 55.43 52684.65 88888.00 2007-03-12 21:03:31.908 071 18172.72 55.42 52684.46 88888.00 2007-03-12 21:03:32.408 071 18172.62 55.49 52684.38 88888.00 2007-03-12 21:03:32.908 071 18172.69 55.51 52684.43 88888.00 2007-03-12 21:03:33.408 071 18172.75 55.47 52684.41 88888.00 2007-03-12 21:03:33.908 071 18172.63 55.47 52684.46 88888.00 2007-03-12 21:03:34.408 071 18172.64 55.45 52684.41 88888.00 2007-03-12 21:03:34.908 071 18172.83 55.45 52684.31 88888.00 2007-03-12 21:03:35.408 071 18172.72 55.42 52684.29 88888.00 2007-03-12 21:03:35.908 071 18172.54 55.41 52684.34 88888.00 2007-03-12 21:03:36.408 071 18172.43 55.44 52684.41 88888.00 2007-03-12 21:03:36.908 071 18172.36 55.42 52684.44 88888.00 2007-03-12 21:03:37.408 071 18172.50 55.38 52684.51 88888.00 2007-03-12 21:03:37.908 071 18172.47 55.39 52684.48 88888.00 2007-03-12 21:03:38.408 071 18172.55 55.37 52684.34 88888.00 2007-03-12 21:03:38.908 071 18172.56 55.33 52684.29 88888.00 2007-03-12 21:03:39.408 071 18172.60 55.36 52684.41 88888.00 2007-03-12 21:03:39.908 071 18172.54 55.41 52684.50 88888.00 2007-03-12 21:03:40.408 071 18172.53 55.40 52684.52 88888.00 2007-03-12 21:03:40.908 071 18172.52 55.38 52684.56 88888.00 2007-03-12 21:03:41.408 071 18172.55 55.33 52684.45 88888.00 2007-03-12 21:03:41.908 071 18172.55 55.37 52684.42 88888.00 2007-03-12 21:03:42.408 071 18172.53 55.24 52684.38 88888.00 2007-03-12 21:03:42.908 071 18172.48 55.21 52684.21 88888.00 2007-03-12 21:03:43.408 071 18172.48 55.37 52684.30 88888.00 2007-03-12 21:03:43.908 071 18172.45 55.47 52684.57 88888.00 2007-03-12 21:03:44.408 071 18172.52 55.38 52684.55 88888.00 2007-03-12 21:03:44.908 071 18172.49 55.38 52684.52 88888.00 2007-03-12 21:03:45.408 071 18172.33 55.44 52684.40 88888.00 2007-03-12 21:03:45.908 071 18172.37 55.53 52684.22 88888.00 2007-03-12 21:03:46.408 071 18172.42 55.62 52684.20 88888.00 2007-03-12 21:03:46.908 071 18172.51 55.61 52684.23 88888.00 2007-03-12 21:03:47.408 071 18172.52 55.58 52684.28 88888.00 2007-03-12 21:03:47.908 071 18172.51 55.54 52684.29 88888.00 2007-03-12 21:03:48.408 071 18172.40 55.59 52684.28 88888.00 2007-03-12 21:03:48.908 071 18172.40 55.61 52684.14 88888.00 2007-03-12 21:03:49.408 071 18172.49 55.62 52684.13 88888.00 2007-03-12 21:03:49.908 071 18172.59 55.71 52684.17 88888.00 2007-03-12 21:03:50.408 071 18172.52 55.77 52684.15 88888.00 2007-03-12 21:03:50.908 071 18172.43 55.77 52684.11 88888.00 2007-03-12 21:03:51.408 071 18172.31 55.70 52684.11 88888.00 2007-03-12 21:03:51.908 071 18172.40 55.63 52684.20 88888.00 2007-03-12 21:03:52.408 071 18172.44 55.66 52684.19 88888.00 2007-03-12 21:03:52.908 071 18172.88 55.70 52684.06 88888.00 2007-03-12 21:03:53.408 071 18173.21 55.69 52684.14 88888.00 2007-03-12 21:03:53.908 071 18172.52 55.56 52684.20 88888.00 2007-03-12 21:03:54.408 071 18172.29 55.53 52684.15 88888.00 2007-03-12 21:03:54.908 071 18172.19 55.68 52684.27 88888.00 2007-03-12 21:03:55.408 071 18172.20 55.70 52684.34 88888.00 2007-03-12 21:03:55.908 071 18172.32 55.73 52684.25 88888.00 2007-03-12 21:03:56.408 071 18172.40 55.75 52684.31 88888.00 2007-03-12 21:03:56.908 071 18172.44 55.71 52684.34 88888.00 2007-03-12 21:03:57.408 071 18172.37 55.66 52684.44 88888.00 2007-03-12 21:03:57.908 071 18172.48 55.67 52684.46 88888.00 2007-03-12 21:03:58.408 071 18172.42 55.72 52684.57 88888.00 2007-03-12 21:03:58.908 071 18172.38 55.66 52684.60 88888.00 2007-03-12 21:03:59.408 071 18172.43 55.66 52684.57 88888.00 2007-03-12 21:03:59.908 071 18172.44 55.62 52684.41 88888.00 2007-03-12 21:04:00.408 071 18172.50 55.56 52684.33 88888.00 2007-03-12 21:04:00.908 071 18172.42 55.57 52684.42 88888.00 2007-03-12 21:04:01.408 071 18172.30 55.56 52684.43 88888.00 2007-03-12 21:04:01.908 071 18172.16 55.54 52684.31 88888.00 2007-03-12 21:04:02.408 071 18172.29 55.55 52684.39 88888.00 2007-03-12 21:04:02.908 071 18172.32 55.47 52684.45 88888.00 2007-03-12 21:04:03.408 071 18172.33 55.53 52684.55 88888.00 2007-03-12 21:04:03.908 071 18172.32 55.52 52684.55 88888.00 2007-03-12 21:04:04.408 071 18172.15 55.44 52684.51 88888.00 2007-03-12 21:04:04.908 071 18172.11 55.43 52684.44 88888.00 2007-03-12 21:04:05.405 071 18172.05 55.40 52684.55 88888.00 2007-03-12 21:04:05.905 071 18172.17 55.37 52684.60 88888.00 2007-03-12 21:04:06.405 071 18172.18 55.32 52684.58 88888.00 2007-03-12 21:04:06.905 071 18172.20 55.28 52684.64 88888.00 2007-03-12 21:04:07.405 071 18172.13 55.26 52684.61 88888.00 2007-03-12 21:04:07.905 071 18172.10 55.26 52684.57 88888.00 2007-03-12 21:04:08.405 071 18172.02 55.25 52684.57 88888.00 2007-03-12 21:04:08.905 071 18172.01 55.28 52684.46 88888.00 2007-03-12 21:04:09.405 071 18172.00 55.22 52684.48 88888.00 2007-03-12 21:04:09.905 071 18172.04 55.25 52684.45 88888.00 2007-03-12 21:04:10.405 071 18172.07 55.40 52684.56 88888.00 2007-03-12 21:04:10.905 071 18171.96 55.37 52684.66 88888.00 2007-03-12 21:04:11.405 071 18171.98 55.32 52684.60 88888.00 2007-03-12 21:04:11.905 071 18171.86 55.35 52684.58 88888.00 2007-03-12 21:04:12.405 071 18171.80 55.41 52684.56 88888.00 2007-03-12 21:04:12.905 071 18171.90 55.44 52684.58 88888.00 2007-03-12 21:04:13.405 071 18172.04 55.35 52684.57 88888.00 2007-03-12 21:04:13.905 071 18171.90 55.34 52684.48 88888.00 2007-03-12 21:04:14.405 071 18171.89 55.34 52684.43 88888.00 2007-03-12 21:04:14.905 071 18171.79 55.34 52684.57 88888.00 2007-03-12 21:04:15.405 071 18171.80 55.15 52684.55 88888.00 2007-03-12 21:04:15.905 071 18171.83 54.95 52684.55 88888.00 2007-03-12 21:04:16.405 071 18171.82 54.95 52684.57 88888.00 2007-03-12 21:04:16.905 071 18171.79 54.99 52684.51 88888.00 2007-03-12 21:04:17.405 071 18171.74 54.94 52684.45 88888.00 2007-03-12 21:04:17.905 071 18171.72 54.90 52684.48 88888.00 2007-03-12 21:04:18.405 071 18171.64 54.92 52684.45 88888.00 2007-03-12 21:04:18.905 071 18171.68 54.98 52684.43 88888.00 2007-03-12 21:04:19.405 071 18171.74 55.01 52684.38 88888.00 2007-03-12 21:04:19.905 071 18171.74 55.04 52684.38 88888.00 2007-03-12 21:04:20.405 071 18171.60 55.03 52684.32 88888.00 2007-03-12 21:04:20.905 071 18171.62 55.00 52684.32 88888.00 2007-03-12 21:04:21.405 071 18171.61 55.07 52684.23 88888.00 2007-03-12 21:04:21.905 071 18171.57 55.00 52684.25 88888.00 2007-03-12 21:04:22.405 071 18171.53 54.88 52684.30 88888.00 2007-03-12 21:04:22.905 071 18171.52 54.78 52684.25 88888.00 2007-03-12 21:04:23.405 071 18171.55 54.82 52684.16 88888.00 2007-03-12 21:04:23.905 071 18171.55 55.01 52684.23 88888.00 2007-03-12 21:04:24.405 071 18171.45 54.79 52684.23 88888.00 2007-03-12 21:04:24.905 071 18171.44 54.83 52684.26 88888.00 2007-03-12 21:04:25.405 071 18171.49 54.89 52684.27 88888.00 2007-03-12 21:04:25.905 071 18171.46 54.85 52684.28 88888.00 2007-03-12 21:04:26.405 071 18171.37 54.73 52684.31 88888.00 2007-03-12 21:04:26.905 071 18171.36 54.64 52684.32 88888.00 2007-03-12 21:04:27.405 071 18171.33 54.69 52684.31 88888.00 2007-03-12 21:04:27.905 071 18171.32 54.77 52684.41 88888.00 2007-03-12 21:04:28.405 071 18171.30 54.68 52684.45 88888.00 2007-03-12 21:04:28.905 071 18171.22 54.72 52684.48 88888.00 2007-03-12 21:04:29.405 071 18171.20 54.73 52684.34 88888.00 2007-03-12 21:04:29.905 071 18171.18 54.80 52684.33 88888.00 2007-03-12 21:04:30.405 071 18171.24 54.78 52684.36 88888.00 2007-03-12 21:04:30.905 071 18171.15 54.73 52684.44 88888.00 2007-03-12 21:04:31.405 071 18171.08 54.76 52684.43 88888.00 2007-03-12 21:04:31.905 071 18171.08 54.99 52684.31 88888.00 2007-03-12 21:04:32.405 071 18171.20 55.14 52684.38 88888.00 2007-03-12 21:04:32.905 071 18171.28 55.20 52684.41 88888.00 2007-03-12 21:04:33.405 071 18171.30 55.19 52684.30 88888.00 2007-03-12 21:04:33.905 071 18171.25 55.14 52684.36 88888.00 2007-03-12 21:04:34.405 071 18171.22 55.19 52684.44 88888.00 2007-03-12 21:04:34.905 071 18171.21 55.29 52684.46 88888.00 2007-03-12 21:04:35.405 071 18171.24 55.20 52684.33 88888.00 2007-03-12 21:04:35.905 071 18171.22 55.28 52684.32 88888.00 2007-03-12 21:04:36.405 071 18171.00 55.26 52684.31 88888.00 2007-03-12 21:04:36.905 071 18170.81 55.31 52684.36 88888.00 2007-03-12 21:04:37.405 071 18170.88 55.31 52684.30 88888.00 2007-03-12 21:04:37.905 071 18170.89 55.31 52684.29 88888.00 2007-03-12 21:04:38.405 071 18170.78 55.30 52684.37 88888.00 2007-03-12 21:04:38.905 071 18170.66 55.31 52684.49 88888.00 2007-03-12 21:04:39.405 071 18170.70 55.23 52684.57 88888.00 2007-03-12 21:04:39.905 071 18170.68 55.21 52684.54 88888.00 2007-03-12 21:04:40.405 071 18170.70 55.22 52684.55 88888.00 2007-03-12 21:04:40.905 071 18170.87 55.25 52684.51 88888.00 2007-03-12 21:04:41.405 071 18171.02 55.32 52684.49 88888.00 2007-03-12 21:04:41.905 071 18171.09 55.35 52684.42 88888.00 2007-03-12 21:04:42.405 071 18171.15 55.28 52684.32 88888.00 2007-03-12 21:04:42.905 071 18171.22 55.26 52684.33 88888.00 2007-03-12 21:04:43.405 071 18171.20 55.37 52684.36 88888.00 2007-03-12 21:04:43.905 071 18171.24 55.33 52684.43 88888.00 2007-03-12 21:04:44.405 071 18171.28 55.22 52684.48 88888.00 2007-03-12 21:04:44.905 071 18171.33 55.17 52684.34 88888.00 2007-03-12 21:04:45.405 071 18171.39 55.14 52684.23 88888.00 2007-03-12 21:04:45.905 071 18171.35 55.19 52684.18 88888.00 2007-03-12 21:04:46.405 071 18171.32 55.20 52684.30 88888.00 2007-03-12 21:04:46.905 071 18171.21 55.24 52684.33 88888.00 2007-03-12 21:04:47.405 071 18171.17 55.23 52684.31 88888.00 2007-03-12 21:04:47.905 071 18171.23 55.28 52684.30 88888.00 2007-03-12 21:04:48.405 071 18171.24 55.22 52684.44 88888.00 2007-03-12 21:04:48.905 071 18171.24 55.20 52684.48 88888.00 2007-03-12 21:04:49.405 071 18171.20 55.18 52684.52 88888.00 2007-03-12 21:04:49.905 071 18171.12 55.17 52684.55 88888.00 2007-03-12 21:04:50.405 071 18171.18 55.13 52684.55 88888.00 2007-03-12 21:04:50.905 071 18171.41 55.09 52684.50 88888.00 2007-03-12 21:04:51.405 071 18172.16 55.10 52684.45 88888.00 2007-03-12 21:04:51.905 071 18171.54 55.05 52684.46 88888.00 2007-03-12 21:04:52.405 071 18171.28 55.03 52684.45 88888.00 2007-03-12 21:04:52.905 071 18171.21 54.97 52684.42 88888.00 2007-03-12 21:04:53.405 071 18171.11 54.97 52684.36 88888.00 2007-03-12 21:04:53.905 071 18171.04 54.99 52684.29 88888.00 2007-03-12 21:04:54.405 071 18170.98 54.99 52684.27 88888.00 2007-03-12 21:04:54.905 071 18171.09 54.98 52684.30 88888.00 2007-03-12 21:04:55.405 071 18171.14 54.99 52684.31 88888.00 2007-03-12 21:04:55.905 071 18171.14 54.95 52684.34 88888.00 2007-03-12 21:04:56.405 071 18171.11 54.96 52684.33 88888.00 2007-03-12 21:04:56.905 071 18171.13 55.05 52684.31 88888.00 2007-03-12 21:04:57.405 071 18171.14 55.15 52684.23 88888.00 2007-03-12 21:04:57.905 071 18171.11 55.19 52684.26 88888.00 2007-03-12 21:04:58.405 071 18171.06 55.12 52684.18 88888.00 2007-03-12 21:04:58.905 071 18171.10 55.11 52684.18 88888.00 2007-03-12 21:04:59.405 071 18171.01 55.14 52684.18 88888.00 2007-03-12 21:04:59.905 071 18171.09 55.24 52684.23 88888.00 2007-03-12 21:05:00.405 071 18170.93 55.26 52684.28 88888.00 2007-03-12 21:05:00.905 071 18170.85 55.22 52684.40 88888.00 2007-03-12 21:05:01.405 071 18171.04 55.25 52684.40 88888.00 2007-03-12 21:05:01.905 071 18171.10 55.22 52684.33 88888.00 2007-03-12 21:05:02.405 071 18171.01 55.19 52684.23 88888.00 2007-03-12 21:05:02.905 071 18171.04 55.26 52684.14 88888.00 2007-03-12 21:05:03.405 071 18171.04 55.20 52684.10 88888.00 2007-03-12 21:05:03.905 071 18171.07 55.17 52684.08 88888.00 2007-03-12 21:05:04.405 071 18171.02 55.18 52684.13 88888.00 2007-03-12 21:05:04.905 071 18170.91 55.18 52684.14 88888.00 2007-03-12 21:05:05.405 071 18170.92 55.20 52684.18 88888.00 2007-03-12 21:05:05.905 071 18171.11 55.20 52684.04 88888.00 2007-03-12 21:05:06.405 071 18171.11 55.17 52683.92 88888.00 2007-03-12 21:05:06.905 071 18170.98 55.15 52683.99 88888.00 2007-03-12 21:05:07.405 071 18170.90 55.17 52684.19 88888.00 2007-03-12 21:05:07.905 071 18170.90 55.14 52684.33 88888.00 2007-03-12 21:05:08.405 071 18170.87 55.17 52684.40 88888.00 2007-03-12 21:05:08.905 071 18170.92 55.13 52684.40 88888.00 2007-03-12 21:05:09.405 071 18170.92 55.17 52684.32 88888.00 2007-03-12 21:05:09.905 071 18170.95 55.12 52684.40 88888.00 2007-03-12 21:05:10.405 071 18171.02 55.21 52684.39 88888.00 2007-03-12 21:05:10.905 071 18170.89 55.24 52684.41 88888.00 2007-03-12 21:05:11.405 071 18170.87 55.29 52684.25 88888.00 2007-03-12 21:05:11.905 071 18170.87 55.25 52684.26 88888.00 2007-03-12 21:05:12.405 071 18170.87 55.14 52684.40 88888.00 2007-03-12 21:05:12.905 071 18170.71 55.19 52684.48 88888.00 2007-03-12 21:05:13.405 071 18170.70 55.23 52684.52 88888.00 2007-03-12 21:05:13.905 071 18170.79 55.19 52684.53 88888.00 2007-03-12 21:05:14.405 071 18170.85 55.10 52684.58 88888.00 2007-03-12 21:05:14.905 071 18170.84 55.07 52684.55 88888.00 2007-03-12 21:05:15.405 071 18170.88 55.11 52684.51 88888.00 2007-03-12 21:05:15.905 071 18170.99 55.16 52684.58 88888.00 2007-03-12 21:05:16.405 071 18170.80 55.18 52684.62 88888.00 2007-03-12 21:05:16.905 071 18170.76 55.13 52684.62 88888.00 2007-03-12 21:05:17.405 071 18170.66 55.11 52684.61 88888.00 2007-03-12 21:05:17.905 071 18170.60 55.13 52684.56 88888.00 2007-03-12 21:05:18.405 071 18170.70 55.21 52684.54 88888.00 2007-03-12 21:05:18.905 071 18170.84 55.19 52684.51 88888.00 2007-03-12 21:05:19.405 071 18170.86 55.15 52684.58 88888.00 2007-03-12 21:05:19.905 071 18170.81 55.14 52684.72 88888.00 2007-03-12 21:05:20.405 071 18170.70 55.16 52684.65 88888.00 2007-03-12 21:05:20.905 071 18170.64 55.14 52684.56 88888.00 2007-03-12 21:05:21.405 071 18170.66 55.14 52684.58 88888.00 2007-03-12 21:05:21.905 071 18170.67 55.15 52684.58 88888.00 2007-03-12 21:05:22.405 071 18170.65 55.15 52684.62 88888.00 2007-03-12 21:05:22.905 071 18170.70 55.13 52684.55 88888.00 2007-03-12 21:05:23.405 071 18170.78 55.05 52684.50 88888.00 2007-03-12 21:05:23.905 071 18170.71 55.01 52684.64 88888.00 2007-03-12 21:05:24.405 071 18170.50 54.98 52684.68 88888.00 2007-03-12 21:05:24.905 071 18170.41 55.02 52684.71 88888.00 2007-03-12 21:05:25.405 071 18170.49 55.01 52684.71 88888.00 2007-03-12 21:05:25.905 071 18170.42 54.95 52684.62 88888.00 2007-03-12 21:05:26.405 071 18170.36 54.96 52684.56 88888.00 2007-03-12 21:05:26.905 071 18170.39 54.94 52684.57 88888.00 2007-03-12 21:05:27.405 071 18170.43 54.92 52684.57 88888.00 2007-03-12 21:05:27.905 071 18170.48 54.88 52684.55 88888.00 2007-03-12 21:05:28.405 071 18170.45 54.88 52684.52 88888.00 2007-03-12 21:05:28.905 071 18170.44 54.85 52684.54 88888.00 2007-03-12 21:05:29.405 071 18170.39 54.79 52684.46 88888.00 2007-03-12 21:05:29.905 071 18170.36 54.80 52684.50 88888.00 2007-03-12 21:05:30.405 071 18170.25 54.76 52684.57 88888.00 2007-03-12 21:05:30.905 071 18170.17 54.73 52684.55 88888.00 2007-03-12 21:05:31.405 071 18170.19 54.72 52684.57 88888.00 2007-03-12 21:05:31.905 071 18170.19 54.65 52684.54 88888.00 2007-03-12 21:05:32.405 071 18170.20 54.71 52684.62 88888.00 2007-03-12 21:05:32.905 071 18170.15 54.68 52684.63 88888.00 2007-03-12 21:05:33.405 071 18170.13 54.68 52684.57 88888.00 2007-03-12 21:05:33.905 071 18170.08 54.78 52684.61 88888.00 2007-03-12 21:05:34.405 071 18170.05 54.69 52684.61 88888.00 2007-03-12 21:05:34.905 071 18170.01 54.64 52684.56 88888.00 2007-03-12 21:05:35.405 071 18169.85 54.63 52684.60 88888.00 2007-03-12 21:05:35.905 071 18169.99 54.55 52684.54 88888.00 2007-03-12 21:05:36.405 071 18169.95 54.50 52684.50 88888.00 2007-03-12 21:05:36.905 071 18169.98 54.52 52684.50 88888.00 2007-03-12 21:05:37.405 071 18170.01 54.57 52684.58 88888.00 2007-03-12 21:05:37.905 071 18169.90 54.59 52684.69 88888.00 2007-03-12 21:05:38.405 071 18169.88 54.65 52684.73 88888.00 2007-03-12 21:05:38.905 071 18169.90 54.70 52684.69 88888.00 2007-03-12 21:05:39.405 071 18169.83 54.72 52684.81 88888.00 2007-03-12 21:05:39.905 071 18169.94 54.71 52684.83 88888.00 2007-03-12 21:05:40.405 071 18170.11 54.73 52684.73 88888.00 2007-03-12 21:05:40.905 071 18170.08 54.68 52684.56 88888.00 2007-03-12 21:05:41.405 071 18169.98 54.68 52684.65 88888.00 2007-03-12 21:05:41.905 071 18170.00 54.74 52684.62 88888.00 2007-03-12 21:05:42.405 071 18170.01 54.64 52684.54 88888.00 2007-03-12 21:05:42.905 071 18170.42 54.54 52684.58 88888.00 2007-03-12 21:05:43.405 071 18169.99 54.55 52684.57 88888.00 2007-03-12 21:05:43.905 071 18169.80 54.59 52684.51 88888.00 2007-03-12 21:05:44.405 071 18169.65 54.58 52684.56 88888.00 2007-03-12 21:05:44.905 071 18169.59 54.45 52684.72 88888.00 2007-03-12 21:05:45.405 071 18169.65 54.41 52684.77 88888.00 2007-03-12 21:05:45.905 071 18169.72 54.45 52684.73 88888.00 2007-03-12 21:05:46.405 071 18169.87 54.40 52684.78 88888.00 2007-03-12 21:05:46.905 071 18169.76 54.34 52684.84 88888.00 2007-03-12 21:05:47.405 071 18169.68 54.35 52684.81 88888.00 2007-03-12 21:05:47.905 071 18169.58 54.40 52684.76 88888.00 2007-03-12 21:05:48.405 071 18169.55 54.40 52684.78 88888.00 2007-03-12 21:05:48.905 071 18169.72 54.43 52684.78 88888.00 2007-03-12 21:05:49.405 071 18169.80 54.38 52684.75 88888.00 2007-03-12 21:05:49.905 071 18169.87 54.36 52684.75 88888.00 2007-03-12 21:05:50.405 071 18169.80 54.28 52684.81 88888.00 2007-03-12 21:05:50.905 071 18169.73 54.22 52684.76 88888.00 2007-03-12 21:05:51.405 071 18169.68 54.19 52684.76 88888.00 2007-03-12 21:05:51.905 071 18169.60 54.17 52684.87 88888.00 2007-03-12 21:05:52.405 071 18169.68 54.12 52684.74 88888.00 2007-03-12 21:05:52.905 071 18169.65 54.19 52684.77 88888.00 2007-03-12 21:05:53.405 071 18169.52 54.17 52684.83 88888.00 2007-03-12 21:05:53.905 071 18169.48 54.12 52684.88 88888.00 2007-03-12 21:05:54.405 071 18169.36 54.13 52684.81 88888.00 2007-03-12 21:05:54.905 071 18169.33 54.13 52684.71 88888.00 2007-03-12 21:05:55.405 071 18169.24 54.13 52684.68 88888.00 2007-03-12 21:05:55.905 071 18169.28 54.08 52684.76 88888.00 2007-03-12 21:05:56.405 071 18169.33 54.10 52684.76 88888.00 2007-03-12 21:05:56.905 071 18169.44 54.08 52684.79 88888.00 2007-03-12 21:05:57.405 071 18169.95 54.04 52684.84 88888.00 2007-03-12 21:05:57.905 071 18169.50 53.94 52684.88 88888.00 2007-03-12 21:05:58.405 071 18169.24 53.95 52684.79 88888.00 2007-03-12 21:05:58.905 071 18169.08 54.01 52684.75 88888.00 2007-03-12 21:05:59.405 071 18168.97 53.99 52684.80 88888.00 2007-03-12 21:05:59.905 071 18169.05 53.95 52684.78 88888.00 2007-03-12 21:06:00.405 071 18168.95 53.95 52684.78 88888.00 2007-03-12 21:06:00.905 071 18168.92 53.97 52684.79 88888.00 2007-03-12 21:06:01.405 071 18168.95 54.00 52684.80 88888.00 2007-03-12 21:06:01.905 071 18168.92 54.00 52684.77 88888.00 2007-03-12 21:06:02.405 071 18168.84 53.92 52684.76 88888.00 2007-03-12 21:06:02.905 071 18168.75 53.86 52684.71 88888.00 2007-03-12 21:06:03.405 071 18168.72 53.95 52684.76 88888.00 2007-03-12 21:06:03.905 071 18168.73 53.90 52684.88 88888.00 2007-03-12 21:06:04.405 071 18168.79 53.88 52684.84 88888.00 2007-03-12 21:06:04.905 071 18168.81 53.95 52684.81 88888.00 2007-03-12 21:06:05.405 071 18168.79 53.97 52684.77 88888.00 2007-03-12 21:06:05.905 071 18168.84 53.96 52684.80 88888.00 2007-03-12 21:06:06.405 071 18168.83 53.87 52684.75 88888.00 2007-03-12 21:06:06.905 071 18168.72 53.87 52684.74 88888.00 2007-03-12 21:06:07.405 071 18168.72 53.89 52684.75 88888.00 2007-03-12 21:06:07.905 071 18168.76 53.87 52684.80 88888.00 2007-03-12 21:06:08.405 071 18168.76 53.75 52684.80 88888.00 2007-03-12 21:06:08.905 071 18168.61 53.74 52684.60 88888.00 2007-03-12 21:06:09.405 071 18168.71 53.71 52684.55 88888.00 2007-03-12 21:06:09.905 071 18168.68 53.68 52684.67 88888.00 2007-03-12 21:06:10.405 071 18168.61 53.71 52684.63 88888.00 2007-03-12 21:06:10.905 071 18168.63 53.75 52684.67 88888.00 2007-03-12 21:06:11.405 071 18168.72 53.71 52684.67 88888.00 2007-03-12 21:06:11.905 071 18168.70 53.67 52684.71 88888.00 2007-03-12 21:06:12.405 071 18168.76 53.73 52684.65 88888.00 2007-03-12 21:06:12.905 071 18168.75 53.85 52684.67 88888.00 2007-03-12 21:06:13.405 071 18168.75 53.91 52684.72 88888.00 2007-03-12 21:06:13.905 071 18168.80 53.98 52684.62 88888.00 2007-03-12 21:06:14.405 071 18168.67 54.04 52684.63 88888.00 2007-03-12 21:06:14.905 071 18168.63 54.03 52684.62 88888.00 2007-03-12 21:06:15.405 071 18168.58 53.99 52684.57 88888.00 2007-03-12 21:06:15.905 071 18168.42 54.00 52684.48 88888.00 2007-03-12 21:06:16.405 071 18168.42 54.08 52684.34 88888.00 2007-03-12 21:06:16.905 071 18168.59 54.07 52684.36 88888.00 2007-03-12 21:06:17.405 071 18168.60 54.02 52684.50 88888.00 2007-03-12 21:06:17.905 071 18168.70 54.04 52684.45 88888.00 2007-03-12 21:06:18.405 071 18168.50 54.09 52684.48 88888.00 2007-03-12 21:06:18.905 071 18168.50 54.09 52684.50 88888.00 2007-03-12 21:06:19.405 071 18168.67 54.06 52684.38 88888.00 2007-03-12 21:06:19.905 071 18168.60 54.01 52684.46 88888.00 2007-03-12 21:06:20.405 071 18168.56 53.99 52684.57 88888.00 2007-03-12 21:06:20.905 071 18168.51 54.01 52684.55 88888.00 2007-03-12 21:06:21.405 071 18168.49 54.02 52684.48 88888.00 2007-03-12 21:06:21.905 071 18168.47 54.06 52684.55 88888.00 2007-03-12 21:06:22.405 071 18168.42 54.08 52684.68 88888.00 2007-03-12 21:06:22.905 071 18168.39 54.13 52684.61 88888.00 2007-03-12 21:06:23.405 071 18168.32 54.16 52684.44 88888.00 2007-03-12 21:06:23.905 071 18168.35 54.10 52684.48 88888.00 2007-03-12 21:06:24.405 071 18168.28 54.07 52684.49 88888.00 2007-03-12 21:06:24.905 071 18168.21 54.08 52684.42 88888.00 2007-03-12 21:06:25.405 071 18168.22 54.18 52684.48 88888.00 2007-03-12 21:06:25.905 071 18168.27 54.13 52684.63 88888.00 2007-03-12 21:06:26.405 071 18168.42 54.05 52684.56 88888.00 2007-03-12 21:06:26.905 071 18168.35 54.00 52684.54 88888.00 2007-03-12 21:06:27.405 071 18168.49 54.10 52684.51 88888.00 2007-03-12 21:06:27.905 071 18168.59 54.15 52684.45 88888.00 2007-03-12 21:06:28.405 071 18168.46 54.11 52684.37 88888.00 2007-03-12 21:06:28.905 071 18168.46 54.04 52684.45 88888.00 2007-03-12 21:06:29.405 071 18168.46 53.96 52684.40 88888.00 2007-03-12 21:06:29.905 071 18168.48 54.00 52684.36 88888.00 2007-03-12 21:06:30.405 071 18168.53 54.01 52684.29 88888.00 2007-03-12 21:06:30.905 071 18168.57 54.03 52684.27 88888.00 2007-03-12 21:06:31.405 071 18168.47 54.08 52684.20 88888.00 2007-03-12 21:06:31.905 071 18168.42 54.12 52684.28 88888.00 2007-03-12 21:06:32.405 071 18168.46 54.12 52684.27 88888.00 2007-03-12 21:06:32.905 071 18168.47 54.05 52684.38 88888.00 2007-03-12 21:06:33.405 071 18168.41 53.98 52684.25 88888.00 2007-03-12 21:06:33.905 071 18168.50 53.98 52684.30 88888.00 2007-03-12 21:06:34.405 071 18168.42 54.04 52684.37 88888.00 2007-03-12 21:06:34.905 071 18168.31 54.05 52684.40 88888.00 2007-03-12 21:06:35.405 071 18168.25 54.12 52684.37 88888.00 2007-03-12 21:06:35.905 071 18168.29 54.12 52684.32 88888.00 2007-03-12 21:06:36.405 071 18168.36 54.03 52684.23 88888.00 2007-03-12 21:06:36.905 071 18168.33 54.01 52684.17 88888.00 2007-03-12 21:06:37.405 071 18168.20 54.05 52684.17 88888.00 2007-03-12 21:06:37.905 071 18168.22 54.13 52684.25 88888.00 2007-03-12 21:06:38.405 071 18168.22 54.18 52684.27 88888.00 2007-03-12 21:06:38.905 071 18168.21 54.16 52684.23 88888.00 2007-03-12 21:06:39.405 071 18168.24 54.11 52684.28 88888.00 2007-03-12 21:06:39.905 071 18168.36 54.02 52684.34 88888.00 2007-03-12 21:06:40.405 071 18168.43 54.09 52684.32 88888.00 2007-03-12 21:06:40.905 071 18168.36 54.12 52684.30 88888.00 2007-03-12 21:06:41.405 071 18168.40 54.06 52684.28 88888.00 2007-03-12 21:06:41.905 071 18168.43 54.11 52684.20 88888.00 2007-03-12 21:06:42.405 071 18168.50 54.12 52684.14 88888.00 2007-03-12 21:06:42.905 071 18168.45 54.13 52684.22 88888.00 2007-03-12 21:06:43.405 071 18168.51 54.20 52684.13 88888.00 2007-03-12 21:06:43.905 071 18168.51 54.16 52684.15 88888.00 2007-03-12 21:06:44.405 071 18168.45 54.10 52684.15 88888.00 2007-03-12 21:06:44.905 071 18168.50 54.08 52684.11 88888.00 2007-03-12 21:06:45.405 071 18168.53 54.13 52684.22 88888.00 2007-03-12 21:06:45.905 071 18168.46 54.13 52684.17 88888.00 2007-03-12 21:06:46.405 071 18168.50 54.14 52684.14 88888.00 2007-03-12 21:06:46.905 071 18168.41 54.18 52684.11 88888.00 2007-03-12 21:06:47.405 071 18168.38 54.18 52684.22 88888.00 2007-03-12 21:06:47.905 071 18168.22 54.12 52684.32 88888.00 2007-03-12 21:06:48.405 071 18168.09 54.12 52684.22 88888.00 2007-03-12 21:06:48.905 071 18168.27 54.22 52684.26 88888.00 2007-03-12 21:06:49.405 071 18168.29 54.28 52684.32 88888.00 2007-03-12 21:06:49.905 071 18168.24 54.31 52684.15 88888.00 2007-03-12 21:06:50.405 071 18168.25 54.23 52684.04 88888.00 2007-03-12 21:06:50.905 071 18168.32 54.25 52684.03 88888.00 2007-03-12 21:06:51.405 071 18168.49 54.28 52684.03 88888.00 2007-03-12 21:06:51.905 071 18168.56 54.32 52684.08 88888.00 2007-03-12 21:06:52.405 071 18168.46 54.22 52684.11 88888.00 2007-03-12 21:06:52.905 071 18168.54 54.13 52684.18 88888.00 2007-03-12 21:06:53.405 071 18168.63 54.16 52684.09 88888.00 2007-03-12 21:06:53.905 071 18168.68 54.19 52683.97 88888.00 2007-03-12 21:06:54.405 071 18168.57 54.26 52683.98 88888.00 2007-03-12 21:06:54.905 071 18168.68 54.30 52684.04 88888.00 2007-03-12 21:06:55.405 071 18168.70 54.39 52683.98 88888.00 2007-03-12 21:06:55.905 071 18168.49 54.40 52683.91 88888.00 2007-03-12 21:06:56.405 071 18168.32 54.30 52683.88 88888.00 2007-03-12 21:06:56.905 071 18168.58 54.32 52683.84 88888.00 2007-03-12 21:06:57.405 071 18168.59 54.33 52683.90 88888.00 2007-03-12 21:06:57.905 071 18168.67 54.35 52683.91 88888.00 2007-03-12 21:06:58.405 071 18168.81 54.39 52683.95 88888.00 2007-03-12 21:06:58.905 071 18168.86 54.43 52683.93 88888.00 2007-03-12 21:06:59.405 071 18168.71 54.40 52683.92 88888.00 2007-03-12 21:06:59.905 071 18168.78 54.41 52683.85 88888.00 2007-03-12 21:07:00.405 071 18168.85 54.42 52683.91 88888.00 2007-03-12 21:07:00.905 071 18168.80 54.44 52684.08 88888.00 2007-03-12 21:07:01.405 071 18168.85 54.45 52684.03 88888.00 2007-03-12 21:07:01.905 071 18168.86 54.51 52683.83 88888.00 2007-03-12 21:07:02.405 071 18168.87 54.44 52683.84 88888.00 2007-03-12 21:07:02.905 071 18168.79 54.38 52683.88 88888.00 2007-03-12 21:07:03.405 071 18168.91 54.39 52683.87 88888.00 2007-03-12 21:07:03.905 071 18169.03 54.41 52683.88 88888.00 2007-03-12 21:07:04.405 071 18169.01 54.48 52683.87 88888.00 2007-03-12 21:07:04.905 071 18169.08 54.58 52683.88 88888.00 2007-03-12 21:07:05.405 071 18169.19 54.54 52683.86 88888.00 2007-03-12 21:07:05.905 071 18169.18 54.44 52683.85 88888.00 2007-03-12 21:07:06.405 071 18169.24 54.38 52683.85 88888.00 2007-03-12 21:07:06.905 071 18169.18 54.44 52683.81 88888.00 2007-03-12 21:07:07.405 071 18169.15 54.43 52683.91 88888.00 2007-03-12 21:07:07.905 071 18169.26 54.47 52683.87 88888.00 2007-03-12 21:07:08.405 071 18169.28 54.52 52683.83 88888.00 2007-03-12 21:07:08.905 071 18169.12 54.49 52683.84 88888.00 2007-03-12 21:07:09.405 071 18168.83 54.47 52683.83 88888.00 2007-03-12 21:07:09.905 071 18169.02 54.45 52683.91 88888.00 2007-03-12 21:07:10.405 071 18169.30 54.33 52683.97 88888.00 2007-03-12 21:07:10.905 071 18169.28 54.31 52684.04 88888.00 2007-03-12 21:07:11.405 071 18169.44 54.34 52684.10 88888.00 2007-03-12 21:07:11.905 071 18169.63 54.26 52683.97 88888.00 2007-03-12 21:07:12.405 071 18169.65 54.28 52683.97 88888.00 2007-03-12 21:07:12.905 071 18169.70 54.38 52683.98 88888.00 2007-03-12 21:07:13.405 071 18169.60 54.30 52683.97 88888.00 2007-03-12 21:07:13.905 071 18169.52 54.18 52684.02 88888.00 2007-03-12 21:07:14.405 071 18169.46 54.20 52684.08 88888.00 2007-03-12 21:07:14.905 071 18169.66 54.32 52684.13 88888.00 2007-03-12 21:07:15.405 071 18169.85 54.34 52684.22 88888.00 2007-03-12 21:07:15.905 071 18169.83 54.34 52684.22 88888.00 2007-03-12 21:07:16.405 071 18169.67 54.29 52684.14 88888.00 2007-03-12 21:07:16.905 071 18169.61 54.24 52684.17 88888.00 2007-03-12 21:07:17.405 071 18169.80 54.10 52684.08 88888.00 2007-03-12 21:07:17.905 071 18169.79 54.08 52684.00 88888.00 2007-03-12 21:07:18.405 071 18169.62 54.11 52684.04 88888.00 2007-03-12 21:07:18.905 071 18169.87 54.13 52684.00 88888.00 2007-03-12 21:07:19.405 071 18170.13 54.15 52684.05 88888.00 2007-03-12 21:07:19.905 071 18170.03 54.08 52684.00 88888.00 2007-03-12 21:07:20.405 071 18170.12 54.06 52684.03 88888.00 2007-03-12 21:07:20.905 071 18170.28 54.08 52683.96 88888.00 2007-03-12 21:07:21.405 071 18170.33 54.06 52683.96 88888.00 2007-03-12 21:07:21.905 071 18170.50 54.07 52683.93 88888.00 2007-03-12 21:07:22.405 071 18170.52 54.09 52683.88 88888.00 2007-03-12 21:07:22.905 071 18170.54 54.07 52683.98 88888.00 2007-03-12 21:07:23.405 071 18170.52 54.04 52684.02 88888.00 2007-03-12 21:07:23.905 071 18170.58 54.01 52683.87 88888.00 2007-03-12 21:07:24.405 071 18170.46 54.01 52684.00 88888.00 2007-03-12 21:07:24.905 071 18170.39 54.00 52684.08 88888.00 2007-03-12 21:07:25.405 071 18170.34 54.00 52684.14 88888.00 2007-03-12 21:07:25.905 071 18170.54 54.02 52684.17 88888.00 2007-03-12 21:07:26.405 071 18170.49 54.01 52684.09 88888.00 2007-03-12 21:07:26.905 071 18170.43 54.00 52684.02 88888.00 2007-03-12 21:07:27.405 071 18170.31 54.04 52683.98 88888.00 2007-03-12 21:07:27.905 071 18170.50 54.16 52683.99 88888.00 2007-03-12 21:07:28.405 071 18170.56 54.16 52684.05 88888.00 2007-03-12 21:07:28.905 071 18170.60 54.15 52684.03 88888.00 2007-03-12 21:07:29.405 071 18170.65 54.22 52684.10 88888.00 2007-03-12 21:07:29.905 071 18170.57 54.25 52684.03 88888.00 2007-03-12 21:07:30.405 071 18170.59 54.29 52683.95 88888.00 2007-03-12 21:07:30.905 071 18170.66 54.29 52684.00 88888.00 2007-03-12 21:07:31.405 071 18170.70 54.37 52684.02 88888.00 2007-03-12 21:07:31.905 071 18170.65 54.44 52683.90 88888.00 2007-03-12 21:07:32.405 071 18170.78 54.47 52683.83 88888.00 2007-03-12 21:07:32.905 071 18170.79 54.45 52683.85 88888.00 2007-03-12 21:07:33.405 071 18170.89 54.46 52683.85 88888.00 2007-03-12 21:07:33.905 071 18170.85 54.45 52683.75 88888.00 2007-03-12 21:07:34.405 071 18170.80 54.48 52683.74 88888.00 2007-03-12 21:07:34.905 071 18170.86 54.48 52683.72 88888.00 2007-03-12 21:07:35.405 071 18170.95 54.52 52683.83 88888.00 2007-03-12 21:07:35.905 071 18170.96 54.61 52683.84 88888.00 2007-03-12 21:07:36.405 071 18170.98 54.61 52683.88 88888.00 2007-03-12 21:07:36.905 071 18171.02 54.59 52683.93 88888.00 2007-03-12 21:07:37.405 071 18170.89 54.57 52683.85 88888.00 2007-03-12 21:07:37.905 071 18171.09 54.54 52683.86 88888.00 2007-03-12 21:07:38.405 071 18171.07 54.45 52683.98 88888.00 2007-03-12 21:07:38.905 071 18171.17 54.43 52684.10 88888.00 2007-03-12 21:07:39.405 071 18171.23 54.42 52684.08 88888.00 2007-03-12 21:07:39.905 071 18171.01 54.37 52683.97 88888.00 2007-03-12 21:07:40.405 071 18170.93 54.32 52684.05 88888.00 2007-03-12 21:07:40.905 071 18171.10 54.37 52684.09 88888.00 2007-03-12 21:07:41.405 071 18171.35 54.43 52683.99 88888.00 2007-03-12 21:07:41.905 071 18171.39 54.41 52683.99 88888.00 2007-03-12 21:07:42.405 071 18171.35 54.42 52684.13 88888.00 2007-03-12 21:07:42.905 071 18171.26 54.47 52684.13 88888.00 2007-03-12 21:07:43.405 071 18171.23 54.54 52683.98 88888.00 2007-03-12 21:07:43.905 071 18171.32 54.56 52683.98 88888.00 2007-03-12 21:07:44.405 071 18171.22 54.54 52684.06 88888.00 2007-03-12 21:07:44.905 071 18171.25 54.55 52684.03 88888.00 2007-03-12 21:07:45.405 071 18171.29 54.59 52683.93 88888.00 2007-03-12 21:07:45.905 071 18171.40 54.68 52683.93 88888.00 2007-03-12 21:07:46.405 071 18171.44 54.70 52683.95 88888.00 2007-03-12 21:07:46.905 071 18171.49 54.72 52683.87 88888.00 2007-03-12 21:07:47.405 071 18171.49 54.76 52683.91 88888.00 2007-03-12 21:07:47.905 071 18171.50 54.85 52683.98 88888.00 2007-03-12 21:07:48.405 071 18171.46 54.86 52683.98 88888.00 2007-03-12 21:07:48.905 071 18171.46 54.99 52684.03 88888.00 2007-03-12 21:07:49.405 071 18171.42 55.06 52684.06 88888.00 2007-03-12 21:07:49.905 071 18171.34 55.03 52684.10 88888.00 2007-03-12 21:07:50.405 071 18171.30 55.13 52684.04 88888.00 2007-03-12 21:07:50.905 071 18171.21 55.16 52684.00 88888.00 2007-03-12 21:07:51.405 071 18171.24 55.18 52684.06 88888.00 2007-03-12 21:07:51.905 071 18171.33 55.13 52684.10 88888.00 2007-03-12 21:07:52.405 071 18171.39 55.15 52684.00 88888.00 2007-03-12 21:07:52.905 071 18171.52 55.25 52683.85 88888.00 2007-03-12 21:07:53.405 071 18171.55 55.29 52683.96 88888.00 2007-03-12 21:07:53.905 071 18171.57 55.31 52684.06 88888.00 2007-03-12 21:07:54.405 071 18171.68 55.31 52683.99 88888.00 2007-03-12 21:07:54.905 071 18171.67 55.24 52683.90 88888.00 2007-03-12 21:07:55.405 071 18171.64 55.23 52683.94 88888.00 2007-03-12 21:07:55.905 071 18171.54 55.20 52683.82 88888.00 2007-03-12 21:07:56.405 071 18171.62 55.23 52683.85 88888.00 2007-03-12 21:07:56.905 071 18171.74 55.24 52683.94 88888.00 2007-03-12 21:07:57.405 071 18171.74 55.23 52683.81 88888.00 2007-03-12 21:07:57.905 071 18171.73 55.28 52683.74 88888.00 2007-03-12 21:07:58.405 071 18171.76 55.28 52683.76 88888.00 2007-03-12 21:07:58.905 071 18171.88 55.32 52683.84 88888.00 2007-03-12 21:07:59.405 071 18171.93 55.33 52683.78 88888.00 2007-03-12 21:07:59.905 071 18171.76 55.36 52683.82 88888.00 2007-03-12 21:08:00.405 071 18171.69 55.42 52683.84 88888.00 2007-03-12 21:08:00.905 071 18171.71 55.45 52683.87 88888.00 2007-03-12 21:08:01.405 071 18171.74 55.47 52683.93 88888.00 2007-03-12 21:08:01.905 071 18171.55 55.44 52683.78 88888.00 2007-03-12 21:08:02.405 071 18171.49 55.46 52683.65 88888.00 2007-03-12 21:08:02.905 071 18171.39 55.51 52683.61 88888.00 2007-03-12 21:08:03.405 071 18171.41 55.53 52683.61 88888.00 2007-03-12 21:08:03.905 071 18171.40 55.48 52683.59 88888.00 2007-03-12 21:08:04.405 071 18171.45 55.44 52683.60 88888.00 2007-03-12 21:08:04.905 071 18171.35 55.39 52683.69 88888.00 2007-03-12 21:08:05.405 071 18171.28 55.40 52683.72 88888.00 2007-03-12 21:08:05.905 071 18171.36 55.44 52683.72 88888.00 2007-03-12 21:08:06.405 071 18171.39 55.49 52683.67 88888.00 2007-03-12 21:08:06.905 071 18171.29 55.50 52683.69 88888.00 2007-03-12 21:08:07.405 071 18171.19 55.49 52683.72 88888.00 2007-03-12 21:08:07.905 071 18171.08 55.44 52683.72 88888.00 2007-03-12 21:08:08.405 071 18171.23 55.52 52683.75 88888.00 2007-03-12 21:08:08.905 071 18171.30 55.54 52683.68 88888.00 2007-03-12 21:08:09.405 071 18171.29 55.61 52683.70 88888.00 2007-03-12 21:08:09.905 071 18171.35 55.59 52683.68 88888.00 2007-03-12 21:08:10.405 071 18171.39 55.51 52683.78 88888.00 2007-03-12 21:08:10.905 071 18171.35 55.63 52683.74 88888.00 2007-03-12 21:08:11.405 071 18171.24 55.70 52683.64 88888.00 2007-03-12 21:08:11.905 071 18171.18 55.78 52683.72 88888.00 2007-03-12 21:08:12.405 071 18171.08 55.82 52683.78 88888.00 2007-03-12 21:08:12.905 071 18170.97 55.82 52683.85 88888.00 2007-03-12 21:08:13.405 071 18171.04 55.73 52683.90 88888.00 2007-03-12 21:08:13.905 071 18171.04 55.70 52683.83 88888.00 2007-03-12 21:08:14.405 071 18170.97 55.70 52683.76 88888.00 2007-03-12 21:08:14.905 071 18170.95 55.66 52683.87 88888.00 2007-03-12 21:08:15.405 071 18170.92 55.65 52683.99 88888.00 2007-03-12 21:08:15.905 071 18170.92 55.67 52684.13 88888.00 2007-03-12 21:08:16.405 071 18170.89 55.71 52684.15 88888.00 2007-03-12 21:08:16.905 071 18170.93 55.71 52684.00 88888.00 2007-03-12 21:08:17.405 071 18170.97 55.70 52683.98 88888.00 2007-03-12 21:08:17.905 071 18170.95 55.69 52684.04 88888.00 2007-03-12 21:08:18.405 071 18171.12 55.67 52684.06 88888.00 2007-03-12 21:08:18.905 071 18170.93 55.63 52684.09 88888.00 2007-03-12 21:08:19.405 071 18170.79 55.64 52684.04 88888.00 2007-03-12 21:08:19.905 071 18170.71 55.58 52683.97 88888.00 2007-03-12 21:08:20.405 071 18170.67 55.52 52683.96 88888.00 2007-03-12 21:08:20.905 071 18170.63 55.50 52683.86 88888.00 2007-03-12 21:08:21.405 071 18170.57 55.42 52683.84 88888.00 2007-03-12 21:08:21.905 071 18170.53 55.42 52683.87 88888.00 2007-03-12 21:08:22.405 071 18170.54 55.44 52684.05 88888.00 2007-03-12 21:08:22.905 071 18170.41 55.35 52684.13 88888.00 2007-03-12 21:08:23.405 071 18170.34 55.26 52684.14 88888.00 2007-03-12 21:08:23.905 071 18170.26 55.22 52684.23 88888.00 2007-03-12 21:08:24.405 071 18170.17 55.25 52684.16 88888.00 2007-03-12 21:08:24.905 071 18170.17 55.20 52684.21 88888.00 2007-03-12 21:08:25.405 071 18170.15 55.19 52684.18 88888.00 2007-03-12 21:08:25.905 071 18170.19 55.15 52684.05 88888.00 2007-03-12 21:08:26.405 071 18170.09 55.10 52684.08 88888.00 2007-03-12 21:08:26.905 071 18170.08 55.02 52684.14 88888.00 2007-03-12 21:08:27.405 071 18169.92 55.01 52684.06 88888.00 2007-03-12 21:08:27.905 071 18169.82 55.07 52684.13 88888.00 2007-03-12 21:08:28.405 071 18169.88 55.13 52684.14 88888.00 2007-03-12 21:08:28.905 071 18169.93 55.14 52684.14 88888.00 2007-03-12 21:08:29.405 071 18170.02 55.10 52684.15 88888.00 2007-03-12 21:08:29.905 071 18169.80 55.11 52684.20 88888.00 2007-03-12 21:08:30.405 071 18169.77 55.18 52684.22 88888.00 2007-03-12 21:08:30.905 071 18169.82 55.19 52684.39 88888.00 2007-03-12 21:08:31.405 071 18169.93 55.10 52684.28 88888.00 2007-03-12 21:08:31.905 071 18169.87 55.04 52684.20 88888.00 2007-03-12 21:08:32.405 071 18169.69 55.06 52684.28 88888.00 2007-03-12 21:08:32.905 071 18169.80 55.09 52684.36 88888.00 2007-03-12 21:08:33.405 071 18169.79 55.11 52684.33 88888.00 2007-03-12 21:08:33.905 071 18169.77 55.09 52684.25 88888.00 2007-03-12 21:08:34.405 071 18169.65 55.07 52684.20 88888.00 2007-03-12 21:08:34.905 071 18169.63 55.01 52684.21 88888.00 2007-03-12 21:08:35.405 071 18169.62 54.96 52684.21 88888.00 2007-03-12 21:08:35.905 071 18169.66 54.96 52684.16 88888.00 2007-03-12 21:08:36.405 071 18169.58 54.91 52684.13 88888.00 2007-03-12 21:08:36.905 071 18169.66 54.88 52684.30 88888.00 2007-03-12 21:08:37.405 071 18169.61 54.88 52684.28 88888.00 2007-03-12 21:08:37.905 071 18169.37 54.91 52684.23 88888.00 2007-03-12 21:08:38.405 071 18169.40 54.91 52684.22 88888.00 2007-03-12 21:08:38.905 071 18169.40 54.90 52684.25 88888.00 2007-03-12 21:08:39.405 071 18169.40 54.91 52684.29 88888.00 2007-03-12 21:08:39.905 071 18169.21 54.85 52684.30 88888.00 2007-03-12 21:08:40.405 071 18169.29 54.80 52684.17 88888.00 2007-03-12 21:08:40.905 071 18169.14 54.82 52684.18 88888.00 2007-03-12 21:08:41.405 071 18169.04 54.87 52684.23 88888.00 2007-03-12 21:08:41.905 071 18169.05 54.92 52684.28 88888.00 2007-03-12 21:08:42.405 071 18168.91 54.84 52684.28 88888.00 2007-03-12 21:08:42.905 071 18168.70 54.88 52684.33 88888.00 2007-03-12 21:08:43.405 071 18168.71 54.89 52684.36 88888.00 2007-03-12 21:08:43.905 071 18168.80 54.87 52684.31 88888.00 2007-03-12 21:08:44.405 071 18168.71 54.82 52684.33 88888.00 2007-03-12 21:08:44.905 071 18168.63 54.81 52684.39 88888.00 2007-03-12 21:08:45.405 071 18168.67 54.84 52684.44 88888.00 2007-03-12 21:08:45.905 071 18168.70 54.78 52684.45 88888.00 2007-03-12 21:08:46.405 071 18168.75 54.75 52684.34 88888.00 2007-03-12 21:08:46.905 071 18168.73 54.70 52684.30 88888.00 2007-03-12 21:08:47.405 071 18168.54 54.69 52684.41 88888.00 2007-03-12 21:08:47.905 071 18168.49 54.66 52684.32 88888.00 2007-03-12 21:08:48.405 071 18168.41 54.66 52684.36 88888.00 2007-03-12 21:08:48.905 071 18168.37 54.58 52684.29 88888.00 2007-03-12 21:08:49.405 071 18168.46 54.39 52684.28 88888.00 2007-03-12 21:08:49.905 071 18168.47 54.24 52684.32 88888.00 2007-03-12 21:08:50.405 071 18168.31 54.25 52684.37 88888.00 2007-03-12 21:08:50.905 071 18168.29 54.22 52684.36 88888.00 2007-03-12 21:08:51.405 071 18168.25 54.19 52684.44 88888.00 2007-03-12 21:08:51.905 071 18168.22 54.12 52684.46 88888.00 2007-03-12 21:08:52.405 071 18168.16 54.12 52684.30 88888.00 2007-03-12 21:08:52.905 071 18167.96 54.25 52684.40 88888.00 2007-03-12 21:08:53.405 071 18167.91 54.49 52684.49 88888.00 2007-03-12 21:08:53.905 071 18167.84 54.67 52684.44 88888.00 2007-03-12 21:08:54.405 071 18167.80 54.73 52684.55 88888.00 2007-03-12 21:08:54.905 071 18167.84 54.64 52684.51 88888.00 2007-03-12 21:08:55.405 071 18167.94 54.63 52684.48 88888.00 2007-03-12 21:08:55.905 071 18167.89 54.71 52684.55 88888.00 2007-03-12 21:08:56.405 071 18167.72 54.68 52684.49 88888.00 2007-03-12 21:08:56.905 071 18167.64 54.66 52684.44 88888.00 2007-03-12 21:08:57.405 071 18167.59 54.59 52684.45 88888.00 2007-03-12 21:08:57.905 071 18167.53 54.67 52684.45 88888.00 2007-03-12 21:08:58.405 071 18167.57 54.75 52684.48 88888.00 2007-03-12 21:08:58.905 071 18167.59 54.85 52684.54 88888.00 2007-03-12 21:08:59.405 071 18167.59 54.84 52684.57 88888.00 2007-03-12 21:08:59.905 071 18167.65 54.91 52684.56 88888.00 2007-03-12 21:09:00.405 071 18167.66 54.91 52684.52 88888.00 2007-03-12 21:09:00.905 071 18167.51 54.83 52684.46 88888.00 2007-03-12 21:09:01.405 071 18167.45 54.79 52684.42 88888.00 2007-03-12 21:09:01.905 071 18167.44 54.74 52684.40 88888.00 2007-03-12 21:09:02.405 071 18167.39 54.75 52684.39 88888.00 2007-03-12 21:09:02.905 071 18167.37 54.81 52684.49 88888.00 2007-03-12 21:09:03.405 071 18167.35 54.80 52684.54 88888.00 2007-03-12 21:09:03.905 071 18167.35 54.76 52684.58 88888.00 2007-03-12 21:09:04.405 071 18167.37 54.73 52684.75 88888.00 2007-03-12 21:09:04.905 071 18167.33 54.73 52684.86 88888.00 2007-03-12 21:09:05.405 071 18167.15 54.76 52684.75 88888.00 2007-03-12 21:09:05.905 071 18167.10 54.74 52684.83 88888.00 2007-03-12 21:09:06.405 071 18167.12 54.73 52684.79 88888.00 2007-03-12 21:09:06.905 071 18167.15 54.77 52684.72 88888.00 2007-03-12 21:09:07.405 071 18167.16 54.77 52684.72 88888.00 2007-03-12 21:09:07.905 071 18167.04 54.80 52684.68 88888.00 2007-03-12 21:09:08.405 071 18167.05 54.85 52684.69 88888.00 2007-03-12 21:09:08.905 071 18166.97 54.82 52684.66 88888.00 2007-03-12 21:09:09.405 071 18166.93 54.78 52684.71 88888.00 2007-03-12 21:09:09.905 071 18167.06 54.80 52684.67 88888.00 2007-03-12 21:09:10.405 071 18167.07 54.85 52684.71 88888.00 2007-03-12 21:09:10.905 071 18167.21 54.85 52684.69 88888.00 2007-03-12 21:09:11.405 071 18167.13 54.85 52684.75 88888.00 2007-03-12 21:09:11.905 071 18167.09 54.83 52684.75 88888.00 2007-03-12 21:09:12.405 071 18167.06 54.85 52684.75 88888.00 2007-03-12 21:09:12.905 071 18167.04 54.92 52684.96 88888.00 2007-03-12 21:09:13.405 071 18167.07 54.91 52684.91 88888.00 2007-03-12 21:09:13.905 071 18167.11 54.88 52684.84 88888.00 2007-03-12 21:09:14.405 071 18167.06 54.86 52684.66 88888.00 2007-03-12 21:09:14.905 071 18166.95 54.88 52684.76 88888.00 2007-03-12 21:09:15.405 071 18166.98 54.90 52684.73 88888.00 2007-03-12 21:09:15.905 071 18167.04 54.90 52684.69 88888.00 2007-03-12 21:09:16.405 071 18166.97 54.92 52684.63 88888.00 2007-03-12 21:09:16.905 071 18166.97 54.97 52684.74 88888.00 2007-03-12 21:09:17.405 071 18166.90 54.95 52684.72 88888.00 2007-03-12 21:09:17.905 071 18166.88 54.94 52684.69 88888.00 2007-03-12 21:09:18.405 071 18166.97 54.95 52684.72 88888.00 2007-03-12 21:09:18.905 071 18166.96 55.01 52684.72 88888.00 2007-03-12 21:09:19.405 071 18167.00 55.03 52684.60 88888.00 2007-03-12 21:09:19.905 071 18167.01 55.00 52684.52 88888.00 2007-03-12 21:09:20.405 071 18166.90 55.03 52684.49 88888.00 2007-03-12 21:09:20.905 071 18166.97 55.03 52684.49 88888.00 2007-03-12 21:09:21.405 071 18166.99 54.98 52684.57 88888.00 2007-03-12 21:09:21.905 071 18166.90 54.98 52684.56 88888.00 2007-03-12 21:09:22.405 071 18167.02 54.97 52684.54 88888.00 2007-03-12 21:09:22.905 071 18167.00 54.97 52684.48 88888.00 2007-03-12 21:09:23.405 071 18166.97 54.92 52684.43 88888.00 2007-03-12 21:09:23.905 071 18167.00 54.89 52684.45 88888.00 2007-03-12 21:09:24.405 071 18166.97 54.91 52684.53 88888.00 2007-03-12 21:09:24.905 071 18167.10 54.97 52684.50 88888.00 2007-03-12 21:09:25.405 071 18167.09 54.94 52684.38 88888.00 2007-03-12 21:09:25.905 071 18167.15 54.95 52684.40 88888.00 2007-03-12 21:09:26.405 071 18167.17 54.94 52684.32 88888.00 2007-03-12 21:09:26.905 071 18167.22 54.86 52684.29 88888.00 2007-03-12 21:09:27.405 071 18167.27 54.92 52684.40 88888.00 2007-03-12 21:09:27.905 071 18167.10 54.97 52684.40 88888.00 2007-03-12 21:09:28.405 071 18167.10 54.98 52684.32 88888.00 2007-03-12 21:09:28.905 071 18167.09 54.92 52684.33 88888.00 2007-03-12 21:09:29.405 071 18167.12 54.87 52684.42 88888.00 2007-03-12 21:09:29.905 071 18167.11 54.89 52684.49 88888.00 2007-03-12 21:09:30.405 071 18167.15 54.92 52684.41 88888.00 2007-03-12 21:09:30.905 071 18167.19 54.84 52684.34 88888.00 2007-03-12 21:09:31.405 071 18167.13 54.83 52684.34 88888.00 2007-03-12 21:09:31.905 071 18167.19 54.87 52684.38 88888.00 2007-03-12 21:09:32.405 071 18167.17 54.84 52684.37 88888.00 2007-03-12 21:09:32.905 071 18167.23 54.84 52684.29 88888.00 2007-03-12 21:09:33.405 071 18167.29 54.86 52684.32 88888.00 2007-03-12 21:09:33.905 071 18167.41 54.90 52684.42 88888.00 2007-03-12 21:09:34.405 071 18167.37 54.94 52684.45 88888.00 2007-03-12 21:09:34.905 071 18167.31 54.86 52684.45 88888.00 2007-03-12 21:09:35.405 071 18167.37 54.83 52684.42 88888.00 2007-03-12 21:09:35.905 071 18167.39 54.80 52684.42 88888.00 2007-03-12 21:09:36.405 071 18167.43 54.76 52684.44 88888.00 2007-03-12 21:09:36.905 071 18167.50 54.80 52684.43 88888.00 2007-03-12 21:09:37.405 071 18167.55 54.82 52684.34 88888.00 2007-03-12 21:09:37.905 071 18167.62 54.86 52684.29 88888.00 2007-03-12 21:09:38.405 071 18167.75 54.90 52684.40 88888.00 2007-03-12 21:09:38.905 071 18167.83 54.89 52684.44 88888.00 2007-03-12 21:09:39.405 071 18167.76 54.90 52684.33 88888.00 2007-03-12 21:09:39.905 071 18167.77 54.85 52684.37 88888.00 2007-03-12 21:09:40.405 071 18167.73 54.87 52684.50 88888.00 2007-03-12 21:09:40.905 071 18167.71 54.94 52684.46 88888.00 2007-03-12 21:09:41.405 071 18167.77 54.87 52684.41 88888.00 2007-03-12 21:09:41.905 071 18167.78 54.87 52684.42 88888.00 2007-03-12 21:09:42.405 071 18167.89 54.90 52684.37 88888.00 2007-03-12 21:09:42.905 071 18167.89 54.85 52684.33 88888.00 2007-03-12 21:09:43.405 071 18167.87 54.83 52684.48 88888.00 2007-03-12 21:09:43.905 071 18167.91 54.79 52684.40 88888.00 2007-03-12 21:09:44.405 071 18167.97 54.80 52684.39 88888.00 2007-03-12 21:09:44.905 071 18168.04 54.91 52684.31 88888.00 2007-03-12 21:09:45.405 071 18167.99 54.96 52684.28 88888.00 2007-03-12 21:09:45.905 071 18167.96 54.94 52684.32 88888.00 2007-03-12 21:09:46.405 071 18167.92 54.92 52684.44 88888.00 2007-03-12 21:09:46.905 071 18168.02 54.84 52684.38 88888.00 2007-03-12 21:09:47.405 071 18168.08 54.80 52684.32 88888.00 2007-03-12 21:09:47.905 071 18168.10 54.80 52684.31 88888.00 2007-03-12 21:09:48.405 071 18168.05 54.80 52684.25 88888.00 2007-03-12 21:09:48.905 071 18167.88 54.78 52684.18 88888.00 2007-03-12 21:09:49.405 071 18168.00 54.74 52684.19 88888.00 2007-03-12 21:09:49.905 071 18167.87 54.69 52684.22 88888.00 2007-03-12 21:09:50.405 071 18167.94 54.45 52684.19 88888.00 2007-03-12 21:09:50.905 071 18168.03 54.39 52684.23 88888.00 2007-03-12 21:09:51.405 071 18168.05 54.35 52684.27 88888.00 2007-03-12 21:09:51.905 071 18168.17 54.26 52684.38 88888.00 2007-03-12 21:09:52.405 071 18168.14 54.32 52684.38 88888.00 2007-03-12 21:09:52.905 071 18168.10 54.43 52684.29 88888.00 2007-03-12 21:09:53.405 071 18168.13 54.70 52684.23 88888.00 2007-03-12 21:09:53.905 071 18168.16 54.77 52684.20 88888.00 2007-03-12 21:09:54.405 071 18168.25 54.81 52684.21 88888.00 2007-03-12 21:09:54.905 071 18168.29 54.75 52684.10 88888.00 2007-03-12 21:09:55.405 071 18168.31 54.79 52684.15 88888.00 2007-03-12 21:09:55.905 071 18168.36 54.76 52684.17 88888.00 2007-03-12 21:09:56.405 071 18168.28 54.73 52684.20 88888.00 2007-03-12 21:09:56.905 071 18168.42 54.78 52684.22 88888.00 2007-03-12 21:09:57.405 071 18168.50 54.78 52684.21 88888.00 2007-03-12 21:09:57.905 071 18168.38 54.74 52684.16 88888.00 2007-03-12 21:09:58.405 071 18168.38 54.71 52684.13 88888.00 2007-03-12 21:09:58.905 071 18168.43 54.78 52684.17 88888.00 2007-03-12 21:09:59.405 071 18168.40 54.89 52684.29 88888.00 2007-03-12 21:09:59.905 071 18168.30 54.86 52684.38 88888.00 2007-03-12 21:10:00.405 071 18168.40 54.79 52684.28 88888.00 2007-03-12 21:10:00.905 071 18168.57 54.72 52684.21 88888.00 2007-03-12 21:10:01.405 071 18168.57 54.69 52684.05 88888.00 2007-03-12 21:10:01.905 071 18168.57 54.74 52683.99 88888.00 2007-03-12 21:10:02.405 071 18168.57 54.75 52684.05 88888.00 2007-03-12 21:10:02.905 071 18168.69 54.71 52684.21 88888.00 2007-03-12 21:10:03.405 071 18168.73 54.77 52684.36 88888.00 2007-03-12 21:10:03.905 071 18168.71 54.83 52684.31 88888.00 2007-03-12 21:10:04.405 071 18168.64 54.83 52684.25 88888.00 2007-03-12 21:10:04.905 071 18168.64 54.79 52684.16 88888.00 2007-03-12 21:10:05.405 071 18168.73 54.78 52684.22 88888.00 2007-03-12 21:10:05.905 071 18168.69 54.76 52684.20 88888.00 2007-03-12 21:10:06.405 071 18168.73 54.79 52684.21 88888.00 2007-03-12 21:10:06.905 071 18168.82 54.80 52684.22 88888.00 2007-03-12 21:10:07.405 071 18168.70 54.75 52684.16 88888.00 2007-03-12 21:10:07.905 071 18168.63 54.72 52684.26 88888.00 2007-03-12 21:10:08.405 071 18168.67 54.66 52684.41 88888.00 2007-03-12 21:10:08.905 071 18168.69 54.73 52684.38 88888.00 2007-03-12 21:10:09.405 071 18168.81 54.69 52684.29 88888.00 2007-03-12 21:10:09.905 071 18168.86 54.72 52684.29 88888.00 2007-03-12 21:10:10.405 071 18168.81 54.73 52684.26 88888.00 2007-03-12 21:10:10.905 071 18168.62 54.74 52684.21 88888.00 2007-03-12 21:10:11.405 071 18168.39 54.78 52684.20 88888.00 2007-03-12 21:10:11.905 071 18168.51 54.80 52684.23 88888.00 2007-03-12 21:10:12.405 071 18168.80 54.80 52684.14 88888.00 2007-03-12 21:10:12.905 071 18168.61 54.85 52684.13 88888.00 2007-03-12 21:10:13.405 071 18168.70 54.86 52684.18 88888.00 2007-03-12 21:10:13.905 071 18168.80 54.91 52684.10 88888.00 2007-03-12 21:10:14.405 071 18168.92 54.97 52684.15 88888.00 2007-03-12 21:10:14.905 071 18168.82 54.97 52684.10 88888.00 2007-03-12 21:10:15.405 071 18168.81 54.96 52684.16 88888.00 2007-03-12 21:10:15.905 071 18168.89 55.01 52684.17 88888.00 2007-03-12 21:10:16.405 071 18168.87 54.95 52684.09 88888.00 2007-03-12 21:10:16.905 071 18168.70 54.90 52684.02 88888.00 2007-03-12 21:10:17.405 071 18168.92 54.90 52683.97 88888.00 2007-03-12 21:10:17.905 071 18169.02 54.92 52684.03 88888.00 2007-03-12 21:10:18.405 071 18169.11 54.99 52684.15 88888.00 2007-03-12 21:10:18.905 071 18169.04 55.03 52684.16 88888.00 2007-03-12 21:10:19.405 071 18168.97 55.03 52684.13 88888.00 2007-03-12 21:10:19.905 071 18168.98 55.04 52684.11 88888.00 2007-03-12 21:10:20.405 071 18169.09 55.02 52684.04 88888.00 2007-03-12 21:10:20.905 071 18169.12 55.04 52684.11 88888.00 2007-03-12 21:10:21.405 071 18168.90 55.06 52684.09 88888.00 2007-03-12 21:10:21.905 071 18168.84 55.07 52683.98 88888.00 2007-03-12 21:10:22.405 071 18168.89 55.05 52683.98 88888.00 2007-03-12 21:10:22.905 071 18168.86 55.04 52683.86 88888.00 2007-03-12 21:10:23.405 071 18168.94 55.10 52683.84 88888.00 2007-03-12 21:10:23.905 071 18169.08 55.19 52683.84 88888.00 2007-03-12 21:10:24.405 071 18169.03 55.09 52683.92 88888.00 2007-03-12 21:10:24.905 071 18168.95 55.08 52684.00 88888.00 2007-03-12 21:10:25.405 071 18168.68 55.16 52683.94 88888.00 2007-03-12 21:10:25.905 071 18168.79 55.22 52683.93 88888.00 2007-03-12 21:10:26.405 071 18168.84 55.28 52683.92 88888.00 2007-03-12 21:10:26.905 071 18168.84 55.26 52683.96 88888.00 2007-03-12 21:10:27.405 071 18168.76 55.28 52683.93 88888.00 2007-03-12 21:10:27.905 071 18168.60 55.33 52683.94 88888.00 2007-03-12 21:10:28.405 071 18168.62 55.34 52683.98 88888.00 2007-03-12 21:10:28.905 071 18168.78 55.29 52683.98 88888.00 2007-03-12 21:10:29.405 071 18168.70 55.23 52683.93 88888.00 2007-03-12 21:10:29.905 071 18168.58 55.20 52683.90 88888.00 2007-03-12 21:10:30.405 071 18168.64 55.25 52683.90 88888.00 2007-03-12 21:10:30.905 071 18168.70 55.28 52683.97 88888.00 2007-03-12 21:10:31.405 071 18168.80 55.28 52683.92 88888.00 2007-03-12 21:10:31.905 071 18168.76 55.34 52683.92 88888.00 2007-03-12 21:10:32.405 071 18168.64 55.38 52683.90 88888.00 2007-03-12 21:10:32.905 071 18168.65 55.38 52683.98 88888.00 2007-03-12 21:10:33.405 071 18168.70 55.36 52683.91 88888.00 2007-03-12 21:10:33.905 071 18168.56 55.26 52683.81 88888.00 2007-03-12 21:10:34.405 071 18168.57 55.15 52683.90 88888.00 2007-03-12 21:10:34.905 071 18168.63 55.13 52683.93 88888.00 2007-03-12 21:10:35.405 071 18168.51 55.15 52683.93 88888.00 2007-03-12 21:10:35.905 071 18168.52 55.14 52683.82 88888.00 2007-03-12 21:10:36.405 071 18168.47 55.20 52683.82 88888.00 2007-03-12 21:10:36.905 071 18168.47 55.15 52683.93 88888.00 2007-03-12 21:10:37.405 071 18168.43 55.10 52683.98 88888.00 2007-03-12 21:10:37.905 071 18168.42 55.08 52683.94 88888.00 2007-03-12 21:10:38.405 071 18168.47 55.13 52683.93 88888.00 2007-03-12 21:10:38.905 071 18168.46 55.12 52684.03 88888.00 2007-03-12 21:10:39.405 071 18168.50 55.21 52683.97 88888.00 2007-03-12 21:10:39.905 071 18168.51 55.22 52683.95 88888.00 2007-03-12 21:10:40.405 071 18168.58 55.28 52683.88 88888.00 2007-03-12 21:10:40.905 071 18168.48 55.22 52683.91 88888.00 2007-03-12 21:10:41.405 071 18168.43 54.95 52683.93 88888.00 2007-03-12 21:10:41.905 071 18168.54 54.85 52683.92 88888.00 2007-03-12 21:10:42.405 071 18168.50 54.86 52683.94 88888.00 2007-03-12 21:10:42.905 071 18168.40 54.94 52683.92 88888.00 2007-03-12 21:10:43.405 071 18168.31 54.90 52683.83 88888.00 2007-03-12 21:10:43.905 071 18168.33 54.84 52683.84 88888.00 2007-03-12 21:10:44.405 071 18168.33 54.80 52683.86 88888.00 2007-03-12 21:10:44.905 071 18168.27 54.88 52683.84 88888.00 2007-03-12 21:10:45.405 071 18168.31 54.94 52683.79 88888.00 2007-03-12 21:10:45.905 071 18168.31 54.91 52683.72 88888.00 2007-03-12 21:10:46.405 071 18168.31 54.84 52683.59 88888.00 2007-03-12 21:10:46.905 071 18168.17 54.82 52683.61 88888.00 2007-03-12 21:10:47.405 071 18168.10 54.88 52683.79 88888.00 2007-03-12 21:10:47.905 071 18168.09 54.97 52683.92 88888.00 2007-03-12 21:10:48.405 071 18168.17 54.98 52683.94 88888.00 2007-03-12 21:10:48.905 071 18168.22 55.01 52683.86 88888.00 2007-03-12 21:10:49.405 071 18168.22 55.06 52683.88 88888.00 2007-03-12 21:10:49.905 071 18168.17 55.04 52683.90 88888.00 2007-03-12 21:10:50.405 071 18168.11 54.98 52683.84 88888.00 2007-03-12 21:10:50.905 071 18168.16 55.01 52683.80 88888.00 2007-03-12 21:10:51.405 071 18168.26 55.05 52683.87 88888.00 2007-03-12 21:10:51.905 071 18168.16 55.09 52683.93 88888.00 2007-03-12 21:10:52.405 071 18168.08 55.04 52683.88 88888.00 2007-03-12 21:10:52.905 071 18168.06 55.03 52683.87 88888.00 2007-03-12 21:10:53.405 071 18168.03 55.04 52683.93 88888.00 2007-03-12 21:10:53.905 071 18168.09 55.04 52683.87 88888.00 2007-03-12 21:10:54.405 071 18168.16 54.99 52683.81 88888.00 2007-03-12 21:10:54.905 071 18168.09 55.05 52683.73 88888.00 2007-03-12 21:10:55.405 071 18167.99 55.06 52683.76 88888.00 2007-03-12 21:10:55.905 071 18167.97 55.08 52683.80 88888.00 2007-03-12 21:10:56.405 071 18168.05 55.06 52683.87 88888.00 2007-03-12 21:10:56.905 071 18168.02 55.02 52683.96 88888.00 2007-03-12 21:10:57.405 071 18168.05 55.07 52683.97 88888.00 2007-03-12 21:10:57.905 071 18168.02 55.10 52683.96 88888.00 2007-03-12 21:10:58.405 071 18167.87 55.07 52683.88 88888.00 2007-03-12 21:10:58.905 071 18167.87 55.04 52683.95 88888.00 2007-03-12 21:10:59.405 071 18167.87 54.98 52683.92 88888.00 2007-03-12 21:10:59.905 071 18167.73 54.95 52683.88 88888.00 2007-03-12 21:11:00.405 071 18167.65 54.97 52683.88 88888.00 2007-03-12 21:11:00.905 071 18167.83 54.92 52683.96 88888.00 2007-03-12 21:11:01.405 071 18167.92 54.96 52684.03 88888.00 2007-03-12 21:11:01.905 071 18167.82 54.90 52683.99 88888.00 2007-03-12 21:11:02.405 071 18167.67 54.91 52683.94 88888.00 2007-03-12 21:11:02.905 071 18167.78 54.81 52683.84 88888.00 2007-03-12 21:11:03.405 071 18167.80 54.76 52683.81 88888.00 2007-03-12 21:11:03.905 071 18167.65 54.80 52683.81 88888.00 2007-03-12 21:11:04.405 071 18167.56 54.70 52683.76 88888.00 2007-03-12 21:11:04.905 071 18167.64 54.73 52683.80 88888.00 2007-03-12 21:11:05.405 071 18167.70 54.66 52683.84 88888.00 2007-03-12 21:11:05.905 071 18167.71 54.64 52683.80 88888.00 2007-03-12 21:11:06.405 071 18167.78 54.56 52683.79 88888.00 2007-03-12 21:11:06.905 071 18167.67 54.59 52683.94 88888.00 2007-03-12 21:11:07.405 071 18167.56 54.57 52683.94 88888.00 2007-03-12 21:11:07.905 071 18167.51 54.53 52683.95 88888.00 2007-03-12 21:11:08.405 071 18167.53 54.54 52684.05 88888.00 2007-03-12 21:11:08.905 071 18167.60 54.51 52684.09 88888.00 2007-03-12 21:11:09.405 071 18167.64 54.37 52684.04 88888.00 2007-03-12 21:11:09.905 071 18167.70 54.37 52683.96 88888.00 2007-03-12 21:11:10.405 071 18167.74 54.42 52683.94 88888.00 2007-03-12 21:11:10.905 071 18167.64 54.49 52683.92 88888.00 2007-03-12 21:11:11.405 071 18167.64 54.55 52683.96 88888.00 2007-03-12 21:11:11.905 071 18167.60 54.51 52683.93 88888.00 2007-03-12 21:11:12.405 071 18167.56 54.53 52683.87 88888.00 2007-03-12 21:11:12.905 071 18167.62 54.55 52683.96 88888.00 2007-03-12 21:11:13.405 071 18167.61 54.59 52683.92 88888.00 2007-03-12 21:11:13.905 071 18167.62 54.67 52683.94 88888.00 2007-03-12 21:11:14.405 071 18167.60 54.62 52683.93 88888.00 2007-03-12 21:11:14.905 071 18167.70 54.55 52683.86 88888.00 2007-03-12 21:11:15.405 071 18167.67 54.58 52683.96 88888.00 2007-03-12 21:11:15.905 071 18167.62 54.62 52684.08 88888.00 2007-03-12 21:11:16.405 071 18167.54 54.53 52683.97 88888.00 2007-03-12 21:11:16.905 071 18167.51 54.57 52684.03 88888.00 2007-03-12 21:11:17.405 071 18167.52 54.57 52683.84 88888.00 2007-03-12 21:11:17.905 071 18167.57 54.53 52683.79 88888.00 2007-03-12 21:11:18.405 071 18167.52 54.53 52683.79 88888.00 2007-03-12 21:11:18.905 071 18167.51 54.52 52683.88 88888.00 2007-03-12 21:11:19.405 071 18167.61 54.59 52683.92 88888.00 2007-03-12 21:11:19.905 071 18167.65 54.62 52683.93 88888.00 2007-03-12 21:11:20.405 071 18167.65 54.63 52684.03 88888.00 2007-03-12 21:11:20.905 071 18167.62 54.50 52684.04 88888.00 2007-03-12 21:11:21.402 071 18167.62 54.35 52684.07 88888.00 2007-03-12 21:11:21.902 071 18167.61 54.28 52683.99 88888.00 2007-03-12 21:11:22.402 071 18167.67 54.36 52683.86 88888.00 2007-03-12 21:11:22.902 071 18167.59 54.54 52683.91 88888.00 2007-03-12 21:11:23.402 071 18167.43 54.57 52684.00 88888.00 2007-03-12 21:11:23.902 071 18167.48 54.53 52684.00 88888.00 2007-03-12 21:11:24.402 071 18167.50 54.48 52684.03 88888.00 2007-03-12 21:11:24.902 071 18167.59 54.54 52684.03 88888.00 2007-03-12 21:11:25.402 071 18167.65 54.54 52683.96 88888.00 2007-03-12 21:11:25.902 071 18167.55 54.31 52683.93 88888.00 2007-03-12 21:11:26.402 071 18167.49 54.26 52684.08 88888.00 2007-03-12 21:11:26.902 071 18167.49 54.24 52684.09 88888.00 2007-03-12 21:11:27.402 071 18167.54 54.40 52684.10 88888.00 2007-03-12 21:11:27.902 071 18167.48 54.59 52684.06 88888.00 2007-03-12 21:11:28.402 071 18167.43 54.54 52684.11 88888.00 2007-03-12 21:11:28.902 071 18167.27 54.53 52684.09 88888.00 2007-03-12 21:11:29.402 071 18167.32 54.54 52684.13 88888.00 2007-03-12 21:11:29.902 071 18167.31 54.52 52684.14 88888.00 2007-03-12 21:11:30.402 071 18167.15 54.53 52684.09 88888.00 2007-03-12 21:11:30.902 071 18167.17 54.57 52684.19 88888.00 2007-03-12 21:11:31.402 071 18167.27 54.64 52684.34 88888.00 2007-03-12 21:11:31.902 071 18167.19 54.66 52684.28 88888.00 2007-03-12 21:11:32.402 071 18167.09 54.65 52684.36 88888.00 2007-03-12 21:11:32.902 071 18167.15 54.69 52684.42 88888.00 2007-03-12 21:11:33.402 071 18167.22 54.74 52684.48 88888.00 2007-03-12 21:11:33.902 071 18167.31 54.77 52684.46 88888.00 2007-03-12 21:11:34.402 071 18167.49 54.73 52684.46 88888.00 2007-03-12 21:11:34.902 071 18167.26 54.71 52684.50 88888.00 2007-03-12 21:11:35.402 071 18167.08 54.73 52684.57 88888.00 2007-03-12 21:11:35.902 071 18167.16 54.76 52684.57 88888.00 2007-03-12 21:11:36.402 071 18167.18 54.75 52684.54 88888.00 2007-03-12 21:11:36.902 071 18167.28 54.76 52684.62 88888.00 2007-03-12 21:11:37.402 071 18167.28 54.77 52684.60 88888.00 2007-03-12 21:11:37.902 071 18167.19 54.80 52684.57 88888.00 2007-03-12 21:11:38.402 071 18167.09 54.78 52684.63 88888.00 2007-03-12 21:11:38.902 071 18167.05 54.80 52684.62 88888.00 2007-03-12 21:11:39.402 071 18167.24 54.76 52684.55 88888.00 2007-03-12 21:11:39.902 071 18167.18 54.73 52684.51 88888.00 2007-03-12 21:11:40.402 071 18167.07 54.67 52684.53 88888.00 2007-03-12 21:11:40.902 071 18166.98 54.69 52684.49 88888.00 2007-03-12 21:11:41.402 071 18167.02 54.72 52684.54 88888.00 2007-03-12 21:11:41.902 071 18167.09 54.70 52684.60 88888.00 2007-03-12 21:11:42.402 071 18167.17 54.72 52684.61 88888.00 2007-03-12 21:11:42.902 071 18167.11 54.73 52684.65 88888.00 2007-03-12 21:11:43.402 071 18167.06 54.71 52684.73 88888.00 2007-03-12 21:11:43.902 071 18167.04 54.82 52684.73 88888.00 2007-03-12 21:11:44.402 071 18167.02 54.86 52684.74 88888.00 2007-03-12 21:11:44.902 071 18167.01 54.89 52684.78 88888.00 2007-03-12 21:11:45.402 071 18167.07 54.88 52684.67 88888.00 2007-03-12 21:11:45.902 071 18167.11 54.89 52684.55 88888.00 2007-03-12 21:11:46.402 071 18167.10 54.95 52684.63 88888.00 2007-03-12 21:11:46.902 071 18166.99 54.99 52684.57 88888.00 2007-03-12 21:11:47.402 071 18166.95 54.99 52684.61 88888.00 2007-03-12 21:11:47.902 071 18166.93 54.98 52684.49 88888.00 2007-03-12 21:11:48.402 071 18167.00 54.95 52684.52 88888.00 2007-03-12 21:11:48.902 071 18167.19 55.00 52684.54 88888.00 2007-03-12 21:11:49.402 071 18167.17 54.96 52684.53 88888.00 2007-03-12 21:11:49.902 071 18167.19 55.01 52684.43 88888.00 2007-03-12 21:11:50.402 071 18167.12 54.99 52684.46 88888.00 2007-03-12 21:11:50.902 071 18167.13 55.07 52684.49 88888.00 2007-03-12 21:11:51.402 071 18167.23 55.16 52684.39 88888.00 2007-03-12 21:11:51.902 071 18167.16 55.10 52684.31 88888.00 2007-03-12 21:11:52.402 071 18167.05 55.09 52684.41 88888.00 2007-03-12 21:11:52.902 071 18167.10 55.07 52684.56 88888.00 2007-03-12 21:11:53.402 071 18167.22 55.07 52684.63 88888.00 2007-03-12 21:11:53.902 071 18167.26 55.13 52684.46 88888.00 2007-03-12 21:11:54.402 071 18167.24 55.16 52684.51 88888.00 2007-03-12 21:11:54.902 071 18167.16 55.21 52684.50 88888.00 2007-03-12 21:11:55.402 071 18167.11 55.24 52684.49 88888.00 2007-03-12 21:11:55.902 071 18167.20 55.25 52684.43 88888.00 2007-03-12 21:11:56.402 071 18167.30 55.12 52684.38 88888.00 2007-03-12 21:11:56.902 071 18167.22 54.97 52684.49 88888.00 2007-03-12 21:11:57.402 071 18167.26 54.91 52684.56 88888.00 2007-03-12 21:11:57.902 071 18167.35 54.96 52684.63 88888.00 2007-03-12 21:11:58.402 071 18167.30 54.95 52684.62 88888.00 2007-03-12 21:11:58.902 071 18167.38 54.96 52684.65 88888.00 2007-03-12 21:11:59.402 071 18167.32 54.94 52684.63 88888.00 2007-03-12 21:11:59.902 071 18167.30 54.89 52684.61 88888.00 2007-03-12 21:12:00.402 071 18167.35 54.94 52684.67 88888.00 2007-03-12 21:12:00.902 071 18167.48 54.85 52684.61 88888.00 2007-03-12 21:12:01.402 071 18167.48 54.80 52684.56 88888.00 2007-03-12 21:12:01.902 071 18167.48 54.83 52684.49 88888.00 2007-03-12 21:12:02.402 071 18167.43 54.95 52684.41 88888.00 2007-03-12 21:12:02.902 071 18167.42 54.91 52684.42 88888.00 2007-03-12 21:12:03.402 071 18167.40 54.82 52684.40 88888.00 2007-03-12 21:12:03.902 071 18167.40 54.78 52684.28 88888.00 2007-03-12 21:12:04.402 071 18167.37 54.73 52684.49 88888.00 2007-03-12 21:12:04.902 071 18167.38 54.71 52684.51 88888.00 2007-03-12 21:12:05.402 071 18167.46 54.73 52684.40 88888.00 2007-03-12 21:12:05.902 071 18167.44 54.70 52684.39 88888.00 2007-03-12 21:12:06.402 071 18167.38 54.78 52684.19 88888.00 2007-03-12 21:12:06.902 071 18167.35 54.86 52684.16 88888.00 2007-03-12 21:12:07.402 071 18167.37 54.90 52684.36 88888.00 2007-03-12 21:12:07.902 071 18167.39 54.87 52684.45 88888.00 2007-03-12 21:12:08.402 071 18167.48 54.86 52684.31 88888.00 2007-03-12 21:12:08.902 071 18167.50 54.83 52684.21 88888.00 2007-03-12 21:12:09.402 071 18167.53 54.80 52684.14 88888.00 2007-03-12 21:12:09.902 071 18167.60 54.78 52684.07 88888.00 2007-03-12 21:12:10.402 071 18167.64 54.75 52684.00 88888.00 2007-03-12 21:12:10.902 071 18167.65 54.74 52684.02 88888.00 2007-03-12 21:12:11.402 071 18167.74 54.71 52684.03 88888.00 2007-03-12 21:12:11.902 071 18167.81 54.72 52683.94 88888.00 2007-03-12 21:12:12.402 071 18167.69 54.80 52683.85 88888.00 2007-03-12 21:12:12.902 071 18167.80 54.79 52683.85 88888.00 2007-03-12 21:12:13.402 071 18167.71 54.84 52683.88 88888.00 2007-03-12 21:12:13.902 071 18167.59 54.83 52683.96 88888.00 2007-03-12 21:12:14.402 071 18167.55 54.74 52684.05 88888.00 2007-03-12 21:12:14.902 071 18167.67 54.71 52684.14 88888.00 2007-03-12 21:12:15.402 071 18167.60 54.76 52684.14 88888.00 2007-03-12 21:12:15.902 071 18167.60 54.79 52684.08 88888.00 2007-03-12 21:12:16.402 071 18167.62 54.75 52684.18 88888.00 2007-03-12 21:12:16.902 071 18167.78 54.75 52684.16 88888.00 2007-03-12 21:12:17.402 071 18167.87 54.71 52684.17 88888.00 2007-03-12 21:12:17.902 071 18167.86 54.76 52684.13 88888.00 2007-03-12 21:12:18.402 071 18167.81 54.74 52683.97 88888.00 2007-03-12 21:12:18.902 071 18167.87 54.81 52683.95 88888.00 2007-03-12 21:12:19.402 071 18167.82 54.88 52683.93 88888.00 2007-03-12 21:12:19.902 071 18167.80 54.86 52683.97 88888.00 2007-03-12 21:12:20.402 071 18167.69 54.89 52684.06 88888.00 2007-03-12 21:12:20.902 071 18167.74 54.85 52684.07 88888.00 2007-03-12 21:12:21.402 071 18167.81 54.83 52684.07 88888.00 2007-03-12 21:12:21.902 071 18167.81 54.87 52683.95 88888.00 2007-03-12 21:12:22.402 071 18167.76 54.92 52683.91 88888.00 2007-03-12 21:12:22.902 071 18167.70 54.86 52683.90 88888.00 2007-03-12 21:12:23.402 071 18167.67 54.81 52683.83 88888.00 2007-03-12 21:12:23.902 071 18167.75 54.83 52683.80 88888.00 2007-03-12 21:12:24.402 071 18167.85 54.86 52683.81 88888.00 2007-03-12 21:12:24.902 071 18167.97 54.84 52683.91 88888.00 2007-03-12 21:12:25.402 071 18167.78 54.82 52683.92 88888.00 2007-03-12 21:12:25.902 071 18167.62 54.81 52683.98 88888.00 2007-03-12 21:12:26.402 071 18167.59 54.83 52683.88 88888.00 2007-03-12 21:12:26.902 071 18167.67 54.83 52683.92 88888.00 2007-03-12 21:12:27.402 071 18167.77 54.89 52683.96 88888.00 2007-03-12 21:12:27.902 071 18167.81 54.86 52684.05 88888.00 2007-03-12 21:12:28.402 071 18167.77 54.88 52684.04 88888.00 2007-03-12 21:12:28.902 071 18167.75 54.86 52683.95 88888.00 2007-03-12 21:12:29.402 071 18167.81 54.96 52683.92 88888.00 2007-03-12 21:12:29.902 071 18167.93 55.00 52683.95 88888.00 2007-03-12 21:12:30.402 071 18167.82 54.91 52684.03 88888.00 2007-03-12 21:12:30.902 071 18167.74 54.85 52683.93 88888.00 2007-03-12 21:12:31.402 071 18167.74 54.91 52683.87 88888.00 2007-03-12 21:12:31.902 071 18167.78 54.90 52683.86 88888.00 2007-03-12 21:12:32.402 071 18167.89 54.92 52683.86 88888.00 2007-03-12 21:12:32.902 071 18167.80 54.96 52683.81 88888.00 2007-03-12 21:12:33.402 071 18167.70 55.00 52683.85 88888.00 2007-03-12 21:12:33.902 071 18167.71 55.02 52683.92 88888.00 2007-03-12 21:12:34.402 071 18167.70 54.99 52683.95 88888.00 2007-03-12 21:12:34.902 071 18167.95 55.03 52683.95 88888.00 2007-03-12 21:12:35.402 071 18168.15 55.07 52683.97 88888.00 2007-03-12 21:12:35.902 071 18167.99 55.11 52683.94 88888.00 2007-03-12 21:12:36.402 071 18167.89 55.19 52683.99 88888.00 2007-03-12 21:12:36.902 071 18167.84 55.17 52683.87 88888.00 2007-03-12 21:12:37.402 071 18167.87 55.12 52684.04 88888.00 2007-03-12 21:12:37.902 071 18167.89 55.21 52684.14 88888.00 2007-03-12 21:12:38.402 071 18167.88 55.28 52684.10 88888.00 2007-03-12 21:12:38.902 071 18167.96 55.28 52684.06 88888.00 2007-03-12 21:12:39.402 071 18168.00 55.32 52684.02 88888.00 2007-03-12 21:12:39.902 071 18167.99 55.34 52684.00 88888.00 2007-03-12 21:12:40.402 071 18168.04 55.26 52684.08 88888.00 2007-03-12 21:12:40.902 071 18168.08 55.21 52684.03 88888.00 2007-03-12 21:12:41.402 071 18168.16 55.25 52684.00 88888.00 2007-03-12 21:12:41.902 071 18168.09 55.33 52684.14 88888.00 2007-03-12 21:12:42.402 071 18168.09 55.39 52684.14 88888.00 2007-03-12 21:12:42.902 071 18168.13 55.41 52684.19 88888.00 2007-03-12 21:12:43.402 071 18168.09 55.38 52684.18 88888.00 2007-03-12 21:12:43.902 071 18168.19 55.33 52684.11 88888.00 2007-03-12 21:12:44.402 071 18168.22 55.34 52684.15 88888.00 2007-03-12 21:12:44.902 071 18168.03 55.31 52684.25 88888.00 2007-03-12 21:12:45.402 071 18168.05 55.37 52684.16 88888.00 2007-03-12 21:12:45.902 071 18168.15 55.41 52684.10 88888.00 2007-03-12 21:12:46.402 071 18168.15 55.47 52684.21 88888.00 2007-03-12 21:12:46.902 071 18168.13 55.48 52684.22 88888.00 2007-03-12 21:12:47.402 071 18168.13 55.46 52684.21 88888.00 2007-03-12 21:12:47.902 071 18168.27 55.45 52684.15 88888.00 2007-03-12 21:12:48.402 071 18168.24 55.42 52684.21 88888.00 2007-03-12 21:12:48.902 071 18168.17 55.46 52684.27 88888.00 2007-03-12 21:12:49.402 071 18168.18 55.40 52684.26 88888.00 2007-03-12 21:12:49.902 071 18168.21 55.43 52684.26 88888.00 2007-03-12 21:12:50.402 071 18168.17 55.41 52684.20 88888.00 2007-03-12 21:12:50.902 071 18168.17 55.42 52684.28 88888.00 2007-03-12 21:12:51.402 071 18168.18 55.46 52684.15 88888.00 2007-03-12 21:12:51.902 071 18168.22 55.48 52684.08 88888.00 2007-03-12 21:12:52.402 071 18168.16 55.38 52684.19 88888.00 2007-03-12 21:12:52.902 071 18168.15 55.35 52684.34 88888.00 2007-03-12 21:12:53.402 071 18168.17 55.42 52684.36 88888.00 2007-03-12 21:12:53.902 071 18168.27 55.40 52684.42 88888.00 2007-03-12 21:12:54.402 071 18168.24 55.37 52684.48 88888.00 2007-03-12 21:12:54.902 071 18168.11 55.40 52684.52 88888.00 2007-03-12 21:12:55.402 071 18168.25 55.50 52684.49 88888.00 2007-03-12 21:12:55.902 071 18168.33 55.44 52684.49 88888.00 2007-03-12 21:12:56.402 071 18168.19 55.36 52684.49 88888.00 2007-03-12 21:12:56.902 071 18168.20 55.25 52684.54 88888.00 2007-03-12 21:12:57.402 071 18168.29 55.20 52684.53 88888.00 2007-03-12 21:12:57.902 071 18168.24 55.21 52684.48 88888.00 2007-03-12 21:12:58.402 071 18168.15 55.20 52684.43 88888.00 2007-03-12 21:12:58.902 071 18168.15 55.12 52684.43 88888.00 2007-03-12 21:12:59.402 071 18168.07 55.06 52684.39 88888.00 2007-03-12 21:12:59.902 071 18168.04 55.07 52684.48 88888.00 2007-03-12 21:13:00.402 071 18167.95 54.98 52684.48 88888.00 2007-03-12 21:13:00.902 071 18167.98 54.88 52684.49 88888.00 2007-03-12 21:13:01.402 071 18168.08 54.91 52684.41 88888.00 2007-03-12 21:13:01.902 071 18168.10 54.88 52684.40 88888.00 2007-03-12 21:13:02.402 071 18168.10 54.80 52684.55 88888.00 2007-03-12 21:13:02.902 071 18168.11 54.92 52684.61 88888.00 2007-03-12 21:13:03.402 071 18168.15 54.94 52684.71 88888.00 2007-03-12 21:13:03.902 071 18167.95 54.88 52684.61 88888.00 2007-03-12 21:13:04.402 071 18167.87 54.95 52684.50 88888.00 2007-03-12 21:13:04.902 071 18167.91 54.88 52684.42 88888.00 2007-03-12 21:13:05.402 071 18167.81 54.85 52684.52 88888.00 2007-03-12 21:13:05.902 071 18167.92 54.84 52684.53 88888.00 2007-03-12 21:13:06.402 071 18167.92 54.82 52684.58 88888.00 2007-03-12 21:13:06.902 071 18167.85 54.84 52684.65 88888.00 2007-03-12 21:13:07.402 071 18167.85 54.76 52684.64 88888.00 2007-03-12 21:13:07.902 071 18167.89 54.84 52684.55 88888.00 2007-03-12 21:13:08.402 071 18167.92 54.87 52684.67 88888.00 2007-03-12 21:13:08.902 071 18167.87 54.57 52684.73 88888.00 2007-03-12 21:13:09.402 071 18167.96 54.66 52684.72 88888.00 2007-03-12 21:13:09.902 071 18167.91 54.91 52684.68 88888.00 2007-03-12 21:13:10.402 071 18167.84 54.95 52684.63 88888.00 2007-03-12 21:13:10.902 071 18167.86 54.91 52684.64 88888.00 2007-03-12 21:13:11.402 071 18167.87 54.92 52684.75 88888.00 2007-03-12 21:13:11.902 071 18168.02 55.03 52684.75 88888.00 2007-03-12 21:13:12.402 071 18167.88 54.95 52684.69 88888.00 2007-03-12 21:13:12.902 071 18167.82 54.95 52684.66 88888.00 2007-03-12 21:13:13.402 071 18167.92 55.00 52684.57 88888.00 2007-03-12 21:13:13.902 071 18167.94 55.01 52684.51 88888.00 2007-03-12 21:13:14.402 071 18167.89 55.01 52684.37 88888.00 2007-03-12 21:13:14.902 071 18167.88 55.03 52684.41 88888.00 2007-03-12 21:13:15.402 071 18167.87 55.06 52684.49 88888.00 2007-03-12 21:13:15.902 071 18167.96 55.04 52684.51 88888.00 2007-03-12 21:13:16.402 071 18168.17 54.97 52684.44 88888.00 2007-03-12 21:13:16.902 071 18168.03 54.92 52684.31 88888.00 2007-03-12 21:13:17.402 071 18167.91 54.95 52684.36 88888.00 2007-03-12 21:13:17.902 071 18167.96 54.98 52684.55 88888.00 2007-03-12 21:13:18.402 071 18168.04 55.00 52684.56 88888.00 2007-03-12 21:13:18.902 071 18168.07 54.99 52684.56 88888.00 2007-03-12 21:13:19.402 071 18167.97 54.95 52684.46 88888.00 2007-03-12 21:13:19.902 071 18167.88 54.94 52684.50 88888.00 2007-03-12 21:13:20.402 071 18168.04 54.90 52684.56 88888.00 2007-03-12 21:13:20.902 071 18167.92 54.80 52684.62 88888.00 2007-03-12 21:13:21.402 071 18167.89 54.79 52684.61 88888.00 2007-03-12 21:13:21.902 071 18167.96 54.81 52684.66 88888.00 2007-03-12 21:13:22.402 071 18168.00 54.74 52684.78 88888.00 2007-03-12 21:13:22.902 071 18168.13 54.77 52684.86 88888.00 2007-03-12 21:13:23.402 071 18168.07 54.79 52684.84 88888.00 2007-03-12 21:13:23.902 071 18167.96 54.78 52684.83 88888.00 2007-03-12 21:13:24.402 071 18167.93 54.75 52684.81 88888.00 2007-03-12 21:13:24.902 071 18167.82 54.79 52684.84 88888.00 2007-03-12 21:13:25.402 071 18167.80 54.75 52684.90 88888.00 2007-03-12 21:13:25.902 071 18167.89 54.74 52684.84 88888.00 2007-03-12 21:13:26.402 071 18167.96 54.71 52684.90 88888.00 2007-03-12 21:13:26.902 071 18167.96 54.69 52684.98 88888.00 2007-03-12 21:13:27.402 071 18167.93 54.69 52684.88 88888.00 2007-03-12 21:13:27.902 071 18167.91 54.70 52684.85 88888.00 2007-03-12 21:13:28.402 071 18167.87 54.63 52684.97 88888.00 2007-03-12 21:13:28.902 071 18167.81 54.50 52684.94 88888.00 2007-03-12 21:13:29.402 071 18167.77 54.51 52684.91 88888.00 2007-03-12 21:13:29.902 071 18167.86 54.57 52684.95 88888.00 2007-03-12 21:13:30.402 071 18167.86 54.54 52684.97 88888.00 2007-03-12 21:13:30.902 071 18167.93 54.50 52684.90 88888.00 2007-03-12 21:13:31.402 071 18167.88 54.53 52684.78 88888.00 2007-03-12 21:13:31.902 071 18167.82 54.44 52684.79 88888.00 2007-03-12 21:13:32.402 071 18167.75 54.42 52684.76 88888.00 2007-03-12 21:13:32.902 071 18167.70 54.45 52684.80 88888.00 2007-03-12 21:13:33.402 071 18167.66 54.38 52684.80 88888.00 2007-03-12 21:13:33.902 071 18167.62 54.35 52684.76 88888.00 2007-03-12 21:13:34.402 071 18167.56 54.35 52684.65 88888.00 2007-03-12 21:13:34.902 071 18167.60 54.36 52684.51 88888.00 2007-03-12 21:13:35.402 071 18167.59 54.40 52684.56 88888.00 2007-03-12 21:13:35.902 071 18167.69 54.36 52684.56 88888.00 2007-03-12 21:13:36.402 071 18167.70 54.38 52684.49 88888.00 2007-03-12 21:13:36.902 071 18167.67 54.37 52684.64 88888.00 2007-03-12 21:13:37.402 071 18167.67 54.36 52684.78 88888.00 2007-03-12 21:13:37.902 071 18167.60 54.37 52684.72 88888.00 2007-03-12 21:13:38.402 071 18167.61 54.45 52684.67 88888.00 2007-03-12 21:13:38.902 071 18167.75 54.49 52684.62 88888.00 2007-03-12 21:13:39.402 071 18167.65 54.48 52684.62 88888.00 2007-03-12 21:13:39.902 071 18167.62 54.39 52684.52 88888.00 2007-03-12 21:13:40.402 071 18167.61 54.41 52684.42 88888.00 2007-03-12 21:13:40.902 071 18167.65 54.44 52684.43 88888.00 2007-03-12 21:13:41.402 071 18167.59 54.44 52684.60 88888.00 2007-03-12 21:13:41.902 071 18167.59 54.45 52684.62 88888.00 2007-03-12 21:13:42.402 071 18167.70 54.50 52684.60 88888.00 2007-03-12 21:13:42.902 071 18167.86 54.46 52684.61 88888.00 2007-03-12 21:13:43.402 071 18167.88 54.45 52684.51 88888.00 2007-03-12 21:13:43.902 071 18167.83 54.50 52684.44 88888.00 2007-03-12 21:13:44.402 071 18167.87 54.52 52684.45 88888.00 2007-03-12 21:13:44.902 071 18167.94 54.51 52684.37 88888.00 2007-03-12 21:13:45.402 071 18167.99 54.55 52684.30 88888.00 2007-03-12 21:13:45.902 071 18167.97 54.58 52684.23 88888.00 2007-03-12 21:13:46.402 071 18168.07 54.54 52684.22 88888.00 2007-03-12 21:13:46.902 071 18168.14 54.51 52684.32 88888.00 2007-03-12 21:13:47.402 071 18168.21 54.59 52684.31 88888.00 2007-03-12 21:13:47.902 071 18168.25 54.58 52684.21 88888.00 2007-03-12 21:13:48.402 071 18168.26 54.61 52684.23 88888.00 2007-03-12 21:13:48.902 071 18168.32 54.62 52684.26 88888.00 2007-03-12 21:13:49.402 071 18168.31 54.64 52684.23 88888.00 2007-03-12 21:13:49.902 071 18168.28 54.59 52684.17 88888.00 2007-03-12 21:13:50.402 071 18168.21 54.47 52684.19 88888.00 2007-03-12 21:13:50.902 071 18168.18 54.51 52684.20 88888.00 2007-03-12 21:13:51.402 071 18168.15 54.54 52684.14 88888.00 2007-03-12 21:13:51.902 071 18168.22 54.57 52684.20 88888.00 2007-03-12 21:13:52.402 071 18168.16 54.56 52684.31 88888.00 2007-03-12 21:13:52.902 071 18168.15 54.59 52684.36 88888.00 2007-03-12 21:13:53.402 071 18168.02 54.66 52684.16 88888.00 2007-03-12 21:13:53.902 071 18168.02 54.71 52684.03 88888.00 2007-03-12 21:13:54.402 071 18168.13 54.72 52684.10 88888.00 2007-03-12 21:13:54.902 071 18168.15 54.71 52684.05 88888.00 2007-03-12 21:13:55.402 071 18168.17 54.82 52683.98 88888.00 2007-03-12 21:13:55.902 071 18168.07 54.86 52683.96 88888.00 2007-03-12 21:13:56.402 071 18168.14 54.84 52684.14 88888.00 2007-03-12 21:13:56.902 071 18168.10 54.92 52684.18 88888.00 2007-03-12 21:13:57.402 071 18168.11 54.98 52684.25 88888.00 2007-03-12 21:13:57.902 071 18168.07 54.92 52684.22 88888.00 2007-03-12 21:13:58.402 071 18168.07 55.00 52684.23 88888.00 2007-03-12 21:13:58.902 071 18168.17 54.99 52684.28 88888.00 2007-03-12 21:13:59.402 071 18168.19 55.05 52684.39 88888.00 2007-03-12 21:13:59.902 071 18168.13 55.10 52684.33 88888.00 2007-03-12 21:14:00.402 071 18168.11 55.17 52684.34 88888.00 2007-03-12 21:14:00.902 071 18168.17 55.20 52684.21 88888.00 2007-03-12 21:14:01.402 071 18168.11 55.14 52684.09 88888.00 2007-03-12 21:14:01.902 071 18168.06 55.17 52684.14 88888.00 2007-03-12 21:14:02.402 071 18167.98 55.23 52684.19 88888.00 2007-03-12 21:14:02.902 071 18168.05 55.30 52684.13 88888.00 2007-03-12 21:14:03.402 071 18168.16 55.36 52684.06 88888.00 2007-03-12 21:14:03.902 071 18168.14 55.45 52684.16 88888.00 2007-03-12 21:14:04.402 071 18168.06 55.44 52684.14 88888.00 2007-03-12 21:14:04.902 071 18168.06 55.51 52684.17 88888.00 2007-03-12 21:14:05.402 071 18167.99 55.58 52684.29 88888.00 2007-03-12 21:14:05.902 071 18167.96 55.61 52684.19 88888.00 2007-03-12 21:14:06.402 071 18167.98 55.66 52684.09 88888.00 2007-03-12 21:14:06.902 071 18167.98 55.69 52684.05 88888.00 2007-03-12 21:14:07.402 071 18167.91 55.66 52684.04 88888.00 2007-03-12 21:14:07.902 071 18167.89 55.67 52684.19 88888.00 2007-03-12 21:14:08.402 071 18167.92 55.72 52684.14 88888.00 2007-03-12 21:14:08.902 071 18167.99 55.82 52684.14 88888.00 2007-03-12 21:14:09.402 071 18167.85 55.82 52684.17 88888.00 2007-03-12 21:14:09.902 071 18167.86 55.81 52684.19 88888.00 2007-03-12 21:14:10.402 071 18167.98 55.80 52684.21 88888.00 2007-03-12 21:14:10.902 071 18168.03 55.76 52684.21 88888.00 2007-03-12 21:14:11.402 071 18168.07 55.79 52684.26 88888.00 2007-03-12 21:14:11.902 071 18168.06 55.86 52684.19 88888.00 2007-03-12 21:14:12.402 071 18168.03 55.96 52684.04 88888.00 2007-03-12 21:14:12.902 071 18168.07 56.00 52684.17 88888.00 2007-03-12 21:14:13.402 071 18167.97 56.00 52684.20 88888.00 2007-03-12 21:14:13.902 071 18167.97 55.97 52684.27 88888.00 2007-03-12 21:14:14.402 071 18168.05 55.85 52684.27 88888.00 2007-03-12 21:14:14.902 071 18168.02 55.82 52684.22 88888.00 2007-03-12 21:14:15.402 071 18167.97 55.84 52684.22 88888.00 2007-03-12 21:14:15.902 071 18168.16 55.85 52684.21 88888.00 2007-03-12 21:14:16.402 071 18168.21 56.01 52684.20 88888.00 2007-03-12 21:14:16.902 071 18168.19 55.97 52684.29 88888.00 2007-03-12 21:14:17.402 071 18168.17 55.96 52684.29 88888.00 2007-03-12 21:14:17.902 071 18168.20 55.98 52684.14 88888.00 2007-03-12 21:14:18.402 071 18168.24 56.02 52684.15 88888.00 2007-03-12 21:14:18.902 071 18168.30 56.05 52684.25 88888.00 2007-03-12 21:14:19.402 071 18168.27 56.08 52684.26 88888.00 2007-03-12 21:14:19.902 071 18168.21 56.14 52684.17 88888.00 2007-03-12 21:14:20.402 071 18168.26 56.13 52684.26 88888.00 2007-03-12 21:14:20.902 071 18168.27 56.13 52684.32 88888.00 2007-03-12 21:14:21.402 071 18168.25 56.06 52684.36 88888.00 2007-03-12 21:14:21.902 071 18168.24 56.12 52684.31 88888.00 2007-03-12 21:14:22.402 071 18168.14 56.20 52684.32 88888.00 2007-03-12 21:14:22.902 071 18168.20 56.19 52684.27 88888.00 2007-03-12 21:14:23.402 071 18168.25 56.17 52684.20 88888.00 2007-03-12 21:14:23.902 071 18168.21 56.15 52684.33 88888.00 2007-03-12 21:14:24.402 071 18168.28 56.20 52684.41 88888.00 2007-03-12 21:14:24.902 071 18168.30 56.21 52684.39 88888.00 2007-03-12 21:14:25.402 071 18168.20 56.17 52684.23 88888.00 2007-03-12 21:14:25.902 071 18168.22 56.15 52684.23 88888.00 2007-03-12 21:14:26.402 071 18168.33 56.12 52684.25 88888.00 2007-03-12 21:14:26.902 071 18168.27 56.12 52684.23 88888.00 2007-03-12 21:14:27.402 071 18168.25 56.16 52684.30 88888.00 2007-03-12 21:14:27.902 071 18168.25 56.18 52684.38 88888.00 2007-03-12 21:14:28.402 071 18168.30 56.21 52684.37 88888.00 2007-03-12 21:14:28.902 071 18168.37 56.20 52684.36 88888.00 2007-03-12 21:14:29.402 071 18168.35 56.15 52684.36 88888.00 2007-03-12 21:14:29.902 071 18168.25 56.17 52684.32 88888.00 2007-03-12 21:14:30.402 071 18168.22 56.19 52684.46 88888.00 2007-03-12 21:14:30.902 071 18168.30 56.17 52684.39 88888.00 2007-03-12 21:14:31.402 071 18168.17 56.16 52684.27 88888.00 2007-03-12 21:14:31.902 071 18168.19 56.26 52684.31 88888.00 2007-03-12 21:14:32.402 071 18168.24 56.22 52684.18 88888.00 2007-03-12 21:14:32.902 071 18168.24 56.17 52684.26 88888.00 2007-03-12 21:14:33.402 071 18168.24 56.16 52684.33 88888.00 2007-03-12 21:14:33.902 071 18168.22 56.12 52684.31 88888.00 2007-03-12 21:14:34.402 071 18168.14 56.09 52684.28 88888.00 2007-03-12 21:14:34.902 071 18168.16 56.17 52684.38 88888.00 2007-03-12 21:14:35.402 071 18168.22 56.21 52684.37 88888.00 2007-03-12 21:14:35.902 071 18168.24 56.09 52684.20 88888.00 2007-03-12 21:14:36.402 071 18168.24 56.15 52684.15 88888.00 2007-03-12 21:14:36.902 071 18168.21 56.16 52684.17 88888.00 2007-03-12 21:14:37.402 071 18168.18 56.15 52684.28 88888.00 2007-03-12 21:14:37.902 071 18168.17 56.20 52684.28 88888.00 2007-03-12 21:14:38.402 071 18168.10 56.18 52684.37 88888.00 2007-03-12 21:14:38.902 071 18168.13 56.15 52684.34 88888.00 2007-03-12 21:14:39.402 071 18168.18 56.13 52684.30 88888.00 2007-03-12 21:14:39.902 071 18168.22 56.10 52684.29 88888.00 2007-03-12 21:14:40.402 071 18168.13 56.10 52684.27 88888.00 2007-03-12 21:14:40.902 071 18168.16 56.10 52684.22 88888.00 2007-03-12 21:14:41.402 071 18168.17 56.07 52684.36 88888.00 2007-03-12 21:14:41.902 071 18168.19 56.05 52684.32 88888.00 2007-03-12 21:14:42.402 071 18168.32 55.99 52684.27 88888.00 2007-03-12 21:14:42.902 071 18168.28 55.96 52684.30 88888.00 2007-03-12 21:14:43.402 071 18168.16 55.96 52684.29 88888.00 2007-03-12 21:14:43.902 071 18168.14 55.90 52684.19 88888.00 2007-03-12 21:14:44.402 071 18168.15 55.83 52684.25 88888.00 2007-03-12 21:14:44.902 071 18168.18 55.81 52684.34 88888.00 2007-03-12 21:14:45.402 071 18168.13 55.65 52684.32 88888.00 2007-03-12 21:14:45.902 071 18168.18 55.70 52684.27 88888.00 2007-03-12 21:14:46.402 071 18168.20 55.73 52684.32 88888.00 2007-03-12 21:14:46.902 071 18168.05 55.61 52684.29 88888.00 2007-03-12 21:14:47.402 071 18168.04 55.52 52684.29 88888.00 2007-03-12 21:14:47.902 071 18168.17 55.47 52684.36 88888.00 2007-03-12 21:14:48.402 071 18168.16 55.48 52684.50 88888.00 2007-03-12 21:14:48.902 071 18168.09 55.46 52684.56 88888.00 2007-03-12 21:14:49.402 071 18168.03 55.44 52684.64 88888.00 2007-03-12 21:14:49.902 071 18167.97 55.52 52684.64 88888.00 2007-03-12 21:14:50.402 071 18167.99 55.57 52684.68 88888.00 2007-03-12 21:14:50.902 071 18168.13 55.52 52684.57 88888.00 2007-03-12 21:14:51.402 071 18168.04 55.36 52684.44 88888.00 2007-03-12 21:14:51.902 071 18168.03 55.39 52684.41 88888.00 2007-03-12 21:14:52.402 071 18168.09 55.39 52684.51 88888.00 2007-03-12 21:14:52.902 071 18168.06 55.31 52684.50 88888.00 2007-03-12 21:14:53.402 071 18168.03 55.29 52684.50 88888.00 2007-03-12 21:14:53.902 071 18167.97 55.24 52684.52 88888.00 2007-03-12 21:14:54.402 071 18167.93 55.26 52684.56 88888.00 2007-03-12 21:14:54.902 071 18167.93 55.24 52684.61 88888.00 2007-03-12 21:14:55.402 071 18167.96 55.28 52684.68 88888.00 2007-03-12 21:14:55.902 071 18168.03 55.29 52684.61 88888.00 2007-03-12 21:14:56.402 071 18168.17 55.29 52684.46 88888.00 2007-03-12 21:14:56.902 071 18168.21 55.32 52684.44 88888.00 2007-03-12 21:14:57.402 071 18168.24 55.33 52684.49 88888.00 2007-03-12 21:14:57.902 071 18168.22 55.36 52684.46 88888.00 2007-03-12 21:14:58.402 071 18168.24 55.30 52684.46 88888.00 2007-03-12 21:14:58.902 071 18168.26 55.31 52684.44 88888.00 2007-03-12 21:14:59.402 071 18168.30 55.31 52684.51 88888.00 2007-03-12 21:14:59.902 071 18168.29 55.33 52684.42 88888.00 2007-03-12 21:15:00.402 071 18168.36 55.31 52684.51 88888.00 2007-03-12 21:15:00.902 071 18168.42 55.34 52684.53 88888.00 2007-03-12 21:15:01.402 071 18168.47 55.30 52684.51 88888.00 2007-03-12 21:15:01.902 071 18168.50 55.37 52684.50 88888.00 2007-03-12 21:15:02.402 071 18168.54 55.39 52684.46 88888.00 2007-03-12 21:15:02.902 071 18168.43 55.32 52684.51 88888.00 2007-03-12 21:15:03.402 071 18168.29 55.31 52684.45 88888.00 2007-03-12 21:15:03.902 071 18168.35 55.35 52684.39 88888.00 2007-03-12 21:15:04.402 071 18168.51 55.29 52684.40 88888.00 2007-03-12 21:15:04.902 071 18168.52 55.22 52684.36 88888.00 2007-03-12 21:15:05.402 071 18168.52 55.26 52684.39 88888.00 2007-03-12 21:15:05.902 071 18168.52 55.26 52684.44 88888.00 2007-03-12 21:15:06.402 071 18168.69 55.30 52684.30 88888.00 2007-03-12 21:15:06.902 071 18168.65 55.26 52684.38 88888.00 2007-03-12 21:15:07.402 071 18168.71 55.19 52684.41 88888.00 2007-03-12 21:15:07.902 071 18168.72 55.16 52684.45 88888.00 2007-03-12 21:15:08.402 071 18168.71 55.19 52684.33 88888.00 2007-03-12 21:15:08.902 071 18168.73 55.21 52684.32 88888.00 2007-03-12 21:15:09.402 071 18168.75 55.25 52684.33 88888.00 2007-03-12 21:15:09.902 071 18168.73 55.26 52684.33 88888.00 2007-03-12 21:15:10.402 071 18168.85 55.28 52684.36 88888.00 2007-03-12 21:15:10.902 071 18168.79 55.25 52684.44 88888.00 2007-03-12 21:15:11.402 071 18168.76 55.21 52684.32 88888.00 2007-03-12 21:15:11.902 071 18168.79 55.13 52684.31 88888.00 2007-03-12 21:15:12.402 071 18168.92 55.09 52684.41 88888.00 2007-03-12 21:15:12.902 071 18168.97 55.12 52684.40 88888.00 2007-03-12 21:15:13.402 071 18169.03 55.06 52684.41 88888.00 2007-03-12 21:15:13.902 071 18168.94 55.03 52684.30 88888.00 2007-03-12 21:15:14.402 071 18168.81 55.08 52684.18 88888.00 2007-03-12 21:15:14.902 071 18168.91 55.17 52684.22 88888.00 2007-03-12 21:15:15.402 071 18168.94 55.12 52684.31 88888.00 2007-03-12 21:15:15.902 071 18168.93 55.14 52684.34 88888.00 2007-03-12 21:15:16.402 071 18168.87 55.03 52684.34 88888.00 2007-03-12 21:15:16.902 071 18168.85 54.99 52684.27 88888.00 2007-03-12 21:15:17.402 071 18168.86 54.94 52684.23 88888.00 2007-03-12 21:15:17.902 071 18168.94 55.02 52684.31 88888.00 2007-03-12 21:15:18.402 071 18168.93 55.04 52684.31 88888.00 2007-03-12 21:15:18.902 071 18168.85 55.00 52684.27 88888.00 2007-03-12 21:15:19.402 071 18168.86 55.04 52684.33 88888.00 2007-03-12 21:15:19.902 071 18169.01 55.04 52684.30 88888.00 2007-03-12 21:15:20.402 071 18169.08 55.03 52684.22 88888.00 2007-03-12 21:15:20.902 071 18169.08 55.04 52684.37 88888.00 2007-03-12 21:15:21.402 071 18169.01 55.03 52684.40 88888.00 2007-03-12 21:15:21.902 071 18169.01 55.04 52684.42 88888.00 2007-03-12 21:15:22.402 071 18169.04 55.00 52684.39 88888.00 2007-03-12 21:15:22.902 071 18169.17 54.94 52684.33 88888.00 2007-03-12 21:15:23.402 071 18169.08 54.90 52684.31 88888.00 2007-03-12 21:15:23.902 071 18168.94 54.95 52684.36 88888.00 2007-03-12 21:15:24.402 071 18168.95 54.94 52684.29 88888.00 2007-03-12 21:15:24.902 071 18169.02 55.03 52684.23 88888.00 2007-03-12 21:15:25.402 071 18169.08 55.12 52684.27 88888.00 2007-03-12 21:15:25.902 071 18169.13 55.19 52684.37 88888.00 2007-03-12 21:15:26.402 071 18169.12 55.13 52684.34 88888.00 2007-03-12 21:15:26.902 071 18169.00 55.15 52684.28 88888.00 2007-03-12 21:15:27.402 071 18169.02 55.18 52684.19 88888.00 2007-03-12 21:15:27.902 071 18169.03 55.16 52684.22 88888.00 2007-03-12 21:15:28.402 071 18169.01 55.10 52684.25 88888.00 2007-03-12 21:15:28.902 071 18169.03 55.13 52684.32 88888.00 2007-03-12 21:15:29.402 071 18169.14 55.15 52684.33 88888.00 2007-03-12 21:15:29.902 071 18169.22 55.18 52684.40 88888.00 2007-03-12 21:15:30.402 071 18169.23 55.19 52684.56 88888.00 2007-03-12 21:15:30.902 071 18169.11 55.11 52684.52 88888.00 2007-03-12 21:15:31.402 071 18169.15 55.10 52684.41 88888.00 2007-03-12 21:15:31.902 071 18169.25 55.13 52684.45 88888.00 2007-03-12 21:15:32.402 071 18169.21 55.19 52684.39 88888.00 2007-03-12 21:15:32.902 071 18169.28 55.22 52684.38 88888.00 2007-03-12 21:15:33.402 071 18169.26 55.16 52684.41 88888.00 2007-03-12 21:15:33.902 071 18169.19 55.09 52684.39 88888.00 2007-03-12 21:15:34.402 071 18169.15 55.09 52684.32 88888.00 2007-03-12 21:15:34.902 071 18169.25 55.08 52684.41 88888.00 2007-03-12 21:15:35.402 071 18169.29 55.17 52684.46 88888.00 2007-03-12 21:15:35.902 071 18169.32 55.12 52684.33 88888.00 2007-03-12 21:15:36.402 071 18169.28 55.13 52684.22 88888.00 2007-03-12 21:15:36.902 071 18169.32 55.09 52684.21 88888.00 2007-03-12 21:15:37.402 071 18169.38 55.08 52684.36 88888.00 2007-03-12 21:15:37.902 071 18169.38 55.11 52684.37 88888.00 2007-03-12 21:15:38.402 071 18169.40 55.06 52684.28 88888.00 2007-03-12 21:15:38.902 071 18169.35 55.04 52684.30 88888.00 2007-03-12 21:15:39.402 071 18169.39 55.06 52684.30 88888.00 2007-03-12 21:15:39.902 071 18169.40 55.03 52684.38 88888.00 2007-03-12 21:15:40.402 071 18169.46 55.01 52684.45 88888.00 2007-03-12 21:15:40.902 071 18169.49 55.10 52684.44 88888.00 2007-03-12 21:15:41.402 071 18169.56 55.14 52684.42 88888.00 2007-03-12 21:15:41.902 071 18169.67 55.19 52684.39 88888.00 2007-03-12 21:15:42.402 071 18169.57 55.23 52684.32 88888.00 2007-03-12 21:15:42.902 071 18169.56 55.25 52684.31 88888.00 2007-03-12 21:15:43.402 071 18169.52 55.25 52684.32 88888.00 2007-03-12 21:15:43.902 071 18169.48 55.26 52684.29 88888.00 2007-03-12 21:15:44.402 071 18169.43 55.19 52684.26 88888.00 2007-03-12 21:15:44.902 071 18169.43 55.19 52684.30 88888.00 2007-03-12 21:15:45.402 071 18169.40 55.23 52684.45 88888.00 2007-03-12 21:15:45.902 071 18169.47 55.30 52684.55 88888.00 2007-03-12 21:15:46.402 071 18169.47 55.26 52684.46 88888.00 2007-03-12 21:15:46.902 071 18169.37 55.25 52684.31 88888.00 2007-03-12 21:15:47.402 071 18169.28 55.29 52684.26 88888.00 2007-03-12 21:15:47.902 071 18169.34 55.37 52684.17 88888.00 2007-03-12 21:15:48.402 071 18169.32 55.36 52684.19 88888.00 2007-03-12 21:15:48.902 071 18169.37 55.31 52684.27 88888.00 2007-03-12 21:15:49.402 071 18169.43 55.30 52684.41 88888.00 2007-03-12 21:15:49.902 071 18169.52 55.40 52684.48 88888.00 2007-03-12 21:15:50.402 071 18169.56 55.29 52684.36 88888.00 2007-03-12 21:15:50.902 071 18169.50 55.21 52684.30 88888.00 2007-03-12 21:15:51.402 071 18169.50 55.22 52684.28 88888.00 2007-03-12 21:15:51.902 071 18169.51 55.29 52684.30 88888.00 2007-03-12 21:15:52.402 071 18169.38 55.36 52684.31 88888.00 2007-03-12 21:15:52.902 071 18169.37 55.39 52684.28 88888.00 2007-03-12 21:15:53.402 071 18169.39 55.40 52684.28 88888.00 2007-03-12 21:15:53.902 071 18169.46 55.36 52684.28 88888.00 2007-03-12 21:15:54.402 071 18169.39 55.31 52684.34 88888.00 2007-03-12 21:15:54.902 071 18169.29 55.24 52684.37 88888.00 2007-03-12 21:15:55.402 071 18169.25 55.22 52684.31 88888.00 2007-03-12 21:15:55.902 071 18169.18 55.32 52684.22 88888.00 2007-03-12 21:15:56.402 071 18169.16 55.40 52684.21 88888.00 2007-03-12 21:15:56.902 071 18169.26 55.44 52684.15 88888.00 2007-03-12 21:15:57.402 071 18169.24 55.39 52684.31 88888.00 2007-03-12 21:15:57.902 071 18169.27 55.31 52684.27 88888.00 2007-03-12 21:15:58.402 071 18169.27 55.26 52684.28 88888.00 2007-03-12 21:15:58.902 071 18169.24 55.21 52684.27 88888.00 2007-03-12 21:15:59.402 071 18169.15 55.24 52684.34 88888.00 2007-03-12 21:15:59.902 071 18169.29 55.21 52684.31 88888.00 2007-03-12 21:16:00.402 071 18169.28 55.17 52684.21 88888.00 2007-03-12 21:16:00.902 071 18169.22 55.18 52684.29 88888.00 2007-03-12 21:16:01.402 071 18169.35 55.17 52684.31 88888.00 2007-03-12 21:16:01.902 071 18169.26 55.22 52684.27 88888.00 2007-03-12 21:16:02.402 071 18169.21 55.12 52684.39 88888.00 2007-03-12 21:16:02.902 071 18169.07 55.17 52684.33 88888.00 2007-03-12 21:16:03.402 071 18169.15 55.17 52684.34 88888.00 2007-03-12 21:16:03.902 071 18169.21 55.20 52684.36 88888.00 2007-03-12 21:16:04.402 071 18169.28 55.19 52684.49 88888.00 2007-03-12 21:16:04.902 071 18169.21 55.15 52684.42 88888.00 2007-03-12 21:16:05.402 071 18169.06 55.12 52684.37 88888.00 2007-03-12 21:16:05.902 071 18169.06 54.86 52684.32 88888.00 2007-03-12 21:16:06.402 071 18169.06 54.78 52684.52 88888.00 2007-03-12 21:16:06.902 071 18169.04 54.75 52684.55 88888.00 2007-03-12 21:16:07.402 071 18169.05 54.78 52684.54 88888.00 2007-03-12 21:16:07.902 071 18169.03 54.80 52684.49 88888.00 2007-03-12 21:16:08.402 071 18168.96 54.76 52684.36 88888.00 2007-03-12 21:16:08.902 071 18168.97 54.76 52684.28 88888.00 2007-03-12 21:16:09.402 071 18168.94 54.78 52684.33 88888.00 2007-03-12 21:16:09.902 071 18168.80 54.99 52684.41 88888.00 2007-03-12 21:16:10.402 071 18168.82 55.14 52684.46 88888.00 2007-03-12 21:16:10.902 071 18168.92 55.14 52684.44 88888.00 2007-03-12 21:16:11.402 071 18168.93 55.09 52684.41 88888.00 2007-03-12 21:16:11.902 071 18168.92 55.08 52684.46 88888.00 2007-03-12 21:16:12.402 071 18168.87 55.03 52684.40 88888.00 2007-03-12 21:16:12.902 071 18168.82 54.91 52684.43 88888.00 2007-03-12 21:16:13.402 071 18168.84 55.00 52684.41 88888.00 2007-03-12 21:16:13.902 071 18168.94 55.02 52684.42 88888.00 2007-03-12 21:16:14.402 071 18168.98 55.00 52684.38 88888.00 2007-03-12 21:16:14.902 071 18168.92 54.95 52684.38 88888.00 2007-03-12 21:16:15.402 071 18168.82 54.86 52684.42 88888.00 2007-03-12 21:16:15.902 071 18168.80 54.80 52684.32 88888.00 2007-03-12 21:16:16.402 071 18168.85 54.77 52684.33 88888.00 2007-03-12 21:16:16.902 071 18168.76 54.81 52684.42 88888.00 2007-03-12 21:16:17.402 071 18168.68 54.84 52684.48 88888.00 2007-03-12 21:16:17.902 071 18168.59 54.83 52684.53 88888.00 2007-03-12 21:16:18.402 071 18168.67 54.80 52684.49 88888.00 2007-03-12 21:16:18.902 071 18168.69 54.91 52684.38 88888.00 2007-03-12 21:16:19.402 071 18168.68 54.99 52684.43 88888.00 2007-03-12 21:16:19.902 071 18168.63 55.03 52684.43 88888.00 2007-03-12 21:16:20.402 071 18168.57 55.06 52684.45 88888.00 2007-03-12 21:16:20.902 071 18168.67 55.11 52684.42 88888.00 2007-03-12 21:16:21.402 071 18168.49 55.17 52684.41 88888.00 2007-03-12 21:16:21.902 071 18168.47 55.15 52684.38 88888.00 2007-03-12 21:16:22.402 071 18168.48 55.12 52684.32 88888.00 2007-03-12 21:16:22.902 071 18168.31 55.07 52684.26 88888.00 2007-03-12 21:16:23.402 071 18168.43 55.05 52684.32 88888.00 2007-03-12 21:16:23.902 071 18168.54 55.07 52684.40 88888.00 2007-03-12 21:16:24.402 071 18168.61 55.07 52684.38 88888.00 2007-03-12 21:16:24.902 071 18168.41 55.04 52684.40 88888.00 2007-03-12 21:16:25.402 071 18168.31 55.02 52684.41 88888.00 2007-03-12 21:16:25.902 071 18168.26 55.00 52684.41 88888.00 2007-03-12 21:16:26.402 071 18168.21 54.98 52684.41 88888.00 2007-03-12 21:16:26.902 071 18168.33 55.03 52684.44 88888.00 2007-03-12 21:16:27.402 071 18168.37 55.02 52684.54 88888.00 2007-03-12 21:16:27.902 071 18168.38 55.03 52684.54 88888.00 2007-03-12 21:16:28.402 071 18168.37 55.01 52684.73 88888.00 2007-03-12 21:16:28.902 071 18168.47 54.91 52684.75 88888.00 2007-03-12 21:16:29.402 071 18168.39 54.94 52684.84 88888.00 2007-03-12 21:16:29.902 071 18168.36 54.96 52684.64 88888.00 2007-03-12 21:16:30.402 071 18168.29 54.94 52684.58 88888.00 2007-03-12 21:16:30.902 071 18168.30 54.86 52684.65 88888.00 2007-03-12 21:16:31.402 071 18168.24 54.86 52684.80 88888.00 2007-03-12 21:16:31.902 071 18168.29 54.90 52684.92 88888.00 2007-03-12 21:16:32.402 071 18168.27 54.94 52684.87 88888.00 2007-03-12 21:16:32.902 071 18168.26 54.96 52684.74 88888.00 2007-03-12 21:16:33.402 071 18168.25 54.90 52684.83 88888.00 2007-03-12 21:16:33.902 071 18168.29 54.91 52685.00 88888.00 2007-03-12 21:16:34.402 071 18168.21 54.89 52684.96 88888.00 2007-03-12 21:16:34.902 071 18168.10 54.91 52684.86 88888.00 2007-03-12 21:16:35.402 071 18168.17 54.86 52684.84 88888.00 2007-03-12 21:16:35.902 071 18168.19 54.79 52684.81 88888.00 2007-03-12 21:16:36.402 071 18168.08 54.91 52684.86 88888.00 2007-03-12 21:16:36.902 071 18168.10 54.87 52684.85 88888.00 2007-03-12 21:16:37.402 071 18168.10 54.87 52684.86 88888.00 2007-03-12 21:16:37.902 071 18168.07 54.83 52684.71 88888.00 2007-03-12 21:16:38.402 071 18168.09 54.83 52684.69 88888.00 2007-03-12 21:16:38.902 071 18168.04 54.91 52684.83 88888.00 2007-03-12 21:16:39.402 071 18167.75 54.95 52684.92 88888.00 2007-03-12 21:16:39.902 071 18167.56 54.87 52684.94 88888.00 2007-03-12 21:16:40.402 071 18167.53 54.95 52684.89 88888.00 2007-03-12 21:16:40.902 071 18167.42 54.97 52684.90 88888.00 2007-03-12 21:16:41.402 071 18167.42 54.99 52684.96 88888.00 2007-03-12 21:16:41.902 071 18167.44 54.92 52685.11 88888.00 2007-03-12 21:16:42.402 071 18167.49 54.87 52685.07 88888.00 2007-03-12 21:16:42.902 071 18167.50 55.01 52685.08 88888.00 2007-03-12 21:16:43.402 071 18167.42 55.04 52685.14 88888.00 2007-03-12 21:16:43.902 071 18167.44 55.02 52684.97 88888.00 2007-03-12 21:16:44.402 071 18167.41 55.03 52684.90 88888.00 2007-03-12 21:16:44.902 071 18167.48 55.00 52684.83 88888.00 2007-03-12 21:16:45.402 071 18167.63 55.09 52684.81 88888.00 2007-03-12 21:16:45.902 071 18167.82 55.10 52684.85 88888.00 2007-03-12 21:16:46.402 071 18168.04 55.10 52684.83 88888.00 2007-03-12 21:16:46.902 071 18168.04 55.20 52684.87 88888.00 2007-03-12 21:16:47.402 071 18168.07 55.22 52684.90 88888.00 2007-03-12 21:16:47.902 071 18168.05 55.30 52684.86 88888.00 2007-03-12 21:16:48.402 071 18167.80 55.30 52684.81 88888.00 2007-03-12 21:16:48.902 071 18167.76 55.33 52684.72 88888.00 2007-03-12 21:16:49.402 071 18167.75 55.39 52684.74 88888.00 2007-03-12 21:16:49.902 071 18167.91 55.46 52684.79 88888.00 2007-03-12 21:16:50.402 071 18167.73 55.50 52684.90 88888.00 2007-03-12 21:16:50.902 071 18167.46 55.46 52684.84 88888.00 2007-03-12 21:16:51.402 071 18167.64 55.42 52684.73 88888.00 2007-03-12 21:16:51.902 071 18167.71 55.42 52684.54 88888.00 2007-03-12 21:16:52.402 071 18167.80 55.43 52684.63 88888.00 2007-03-12 21:16:52.902 071 18167.97 55.46 52684.74 88888.00 2007-03-12 21:16:53.402 071 18167.82 55.57 52684.71 88888.00 2007-03-12 21:16:53.902 071 18167.61 55.61 52684.67 88888.00 2007-03-12 21:16:54.402 071 18167.63 55.63 52684.73 88888.00 2007-03-12 21:16:54.902 071 18167.62 55.71 52684.80 88888.00 2007-03-12 21:16:55.402 071 18167.61 55.72 52684.81 88888.00 2007-03-12 21:16:55.902 071 18167.62 55.74 52684.83 88888.00 2007-03-12 21:16:56.402 071 18167.52 55.69 52684.79 88888.00 2007-03-12 21:16:56.902 071 18167.42 55.62 52684.80 88888.00 2007-03-12 21:16:57.402 071 18167.34 55.73 52684.72 88888.00 2007-03-12 21:16:57.902 071 18167.22 55.72 52684.67 88888.00 2007-03-12 21:16:58.402 071 18167.30 55.72 52684.78 88888.00 2007-03-12 21:16:58.902 071 18167.29 55.80 52684.85 88888.00 2007-03-12 21:16:59.402 071 18167.35 55.72 52684.81 88888.00 2007-03-12 21:16:59.902 071 18167.34 55.65 52684.75 88888.00 2007-03-12 21:17:00.402 071 18167.22 55.64 52684.78 88888.00 2007-03-12 21:17:00.902 071 18167.09 55.69 52684.78 88888.00 2007-03-12 21:17:01.402 071 18167.18 55.75 52684.75 88888.00 2007-03-12 21:17:01.902 071 18167.30 55.79 52684.66 88888.00 2007-03-12 21:17:02.402 071 18167.41 55.81 52684.61 88888.00 2007-03-12 21:17:02.902 071 18167.38 55.85 52684.60 88888.00 2007-03-12 21:17:03.402 071 18167.31 55.89 52684.65 88888.00 2007-03-12 21:17:03.902 071 18167.13 55.95 52684.64 88888.00 2007-03-12 21:17:04.402 071 18167.02 55.94 52684.50 88888.00 2007-03-12 21:17:04.902 071 18166.89 55.95 52684.43 88888.00 2007-03-12 21:17:05.402 071 18166.87 55.92 52684.44 88888.00 2007-03-12 21:17:05.902 071 18166.91 55.88 52684.50 88888.00 2007-03-12 21:17:06.402 071 18166.88 55.84 52684.55 88888.00 2007-03-12 21:17:06.902 071 18166.81 55.89 52684.62 88888.00 2007-03-12 21:17:07.402 071 18166.76 55.92 52684.63 88888.00 2007-03-12 21:17:07.902 071 18166.88 55.89 52684.61 88888.00 2007-03-12 21:17:08.402 071 18166.94 55.94 52684.60 88888.00 2007-03-12 21:17:08.902 071 18166.95 55.94 52684.65 88888.00 2007-03-12 21:17:09.402 071 18166.91 55.96 52684.71 88888.00 2007-03-12 21:17:09.902 071 18166.83 55.98 52684.69 88888.00 2007-03-12 21:17:10.402 071 18167.00 56.02 52684.62 88888.00 2007-03-12 21:17:10.902 071 18166.89 56.04 52684.60 88888.00 2007-03-12 21:17:11.402 071 18166.97 56.00 52684.68 88888.00 2007-03-12 21:17:11.902 071 18166.91 56.08 52684.72 88888.00 2007-03-12 21:17:12.402 071 18166.90 56.15 52684.66 88888.00 2007-03-12 21:17:12.902 071 18166.98 56.18 52684.55 88888.00 2007-03-12 21:17:13.402 071 18166.96 56.12 52684.52 88888.00 2007-03-12 21:17:13.902 071 18166.85 56.11 52684.53 88888.00 2007-03-12 21:17:14.402 071 18166.72 56.11 52684.49 88888.00 2007-03-12 21:17:14.902 071 18166.87 56.14 52684.49 88888.00 2007-03-12 21:17:15.402 071 18167.13 56.12 52684.55 88888.00 2007-03-12 21:17:15.902 071 18167.17 56.12 52684.56 88888.00 2007-03-12 21:17:16.402 071 18167.11 56.06 52684.49 88888.00 2007-03-12 21:17:16.902 071 18166.85 56.01 52684.53 88888.00 2007-03-12 21:17:17.402 071 18166.69 55.95 52684.52 88888.00 2007-03-12 21:17:17.902 071 18166.68 55.97 52684.56 88888.00 2007-03-12 21:17:18.402 071 18166.64 55.97 52684.53 88888.00 2007-03-12 21:17:18.902 071 18166.70 55.97 52684.60 88888.00 2007-03-12 21:17:19.402 071 18166.91 55.88 52684.60 88888.00 2007-03-12 21:17:19.902 071 18166.89 55.87 52684.64 88888.00 2007-03-12 21:17:20.402 071 18166.91 55.85 52684.60 88888.00 2007-03-12 21:17:20.902 071 18166.91 55.99 52684.63 88888.00 2007-03-12 21:17:21.402 071 18166.72 56.00 52684.61 88888.00 2007-03-12 21:17:21.902 071 18166.68 56.05 52684.55 88888.00 2007-03-12 21:17:22.402 071 18166.76 56.06 52684.53 88888.00 2007-03-12 21:17:22.902 071 18166.73 56.07 52684.55 88888.00 2007-03-12 21:17:23.402 071 18166.65 56.11 52684.56 88888.00 2007-03-12 21:17:23.902 071 18166.56 56.06 52684.76 88888.00 2007-03-12 21:17:24.402 071 18166.69 56.00 52684.81 88888.00 2007-03-12 21:17:24.902 071 18166.73 56.02 52684.84 88888.00 2007-03-12 21:17:25.402 071 18166.81 56.00 52684.80 88888.00 2007-03-12 21:17:25.902 071 18166.89 55.99 52684.66 88888.00 2007-03-12 21:17:26.402 071 18166.98 56.00 52684.56 88888.00 2007-03-12 21:17:26.902 071 18167.00 56.02 52684.62 88888.00 2007-03-12 21:17:27.402 071 18166.98 56.06 52684.54 88888.00 2007-03-12 21:17:27.902 071 18166.95 56.05 52684.65 88888.00 2007-03-12 21:17:28.402 071 18166.88 56.02 52684.57 88888.00 2007-03-12 21:17:28.902 071 18166.87 55.96 52684.63 88888.00 2007-03-12 21:17:29.402 071 18166.95 56.03 52684.63 88888.00 2007-03-12 21:17:29.902 071 18166.86 56.11 52684.58 88888.00 2007-03-12 21:17:30.402 071 18166.85 56.20 52684.57 88888.00 2007-03-12 21:17:30.902 071 18166.88 56.19 52684.53 88888.00 2007-03-12 21:17:31.402 071 18166.59 56.11 52684.61 88888.00 2007-03-12 21:17:31.902 071 18166.51 56.14 52684.60 88888.00 2007-03-12 21:17:32.402 071 18166.65 56.05 52684.56 88888.00 2007-03-12 21:17:32.902 071 18166.76 55.99 52684.43 88888.00 2007-03-12 21:17:33.402 071 18166.74 56.09 52684.45 88888.00 2007-03-12 21:17:33.902 071 18166.81 56.09 52684.55 88888.00 2007-03-12 21:17:34.402 071 18166.58 56.00 52684.49 88888.00 2007-03-12 21:17:34.902 071 18166.47 55.98 52684.46 88888.00 2007-03-12 21:17:35.402 071 18166.50 55.97 52684.39 88888.00 2007-03-12 21:17:35.902 071 18166.72 55.87 52684.41 88888.00 2007-03-12 21:17:36.402 071 18166.89 55.85 52684.51 88888.00 2007-03-12 21:17:36.902 071 18166.80 55.85 52684.63 88888.00 2007-03-12 21:17:37.402 071 18166.84 55.83 52684.71 88888.00 2007-03-12 21:17:37.902 071 18166.80 55.89 52684.71 88888.00 2007-03-12 21:17:38.402 071 18166.83 55.90 52684.65 88888.00 2007-03-12 21:17:38.902 071 18166.91 55.81 52684.51 88888.00 2007-03-12 21:17:39.402 071 18166.87 55.75 52684.56 88888.00 2007-03-12 21:17:39.902 071 18167.02 55.76 52684.69 88888.00 2007-03-12 21:17:40.402 071 18166.96 55.71 52684.71 88888.00 2007-03-12 21:17:40.902 071 18166.62 55.77 52684.68 88888.00 2007-03-12 21:17:41.402 071 18166.50 55.77 52684.66 88888.00 2007-03-12 21:17:41.902 071 18166.52 55.67 52684.63 88888.00 2007-03-12 21:17:42.402 071 18166.65 55.72 52684.50 88888.00 2007-03-12 21:17:42.902 071 18166.62 55.72 52684.40 88888.00 2007-03-12 21:17:43.402 071 18166.53 55.78 52684.38 88888.00 2007-03-12 21:17:43.902 071 18166.58 55.78 52684.45 88888.00 2007-03-12 21:17:44.402 071 18166.56 55.76 52684.56 88888.00 2007-03-12 21:17:44.902 071 18166.58 55.75 52684.67 88888.00 2007-03-12 21:17:45.402 071 18166.63 55.69 52684.74 88888.00 2007-03-12 21:17:45.902 071 18166.81 55.67 52684.77 88888.00 2007-03-12 21:17:46.402 071 18166.80 55.73 52684.78 88888.00 2007-03-12 21:17:46.902 071 18166.86 55.79 52684.69 88888.00 2007-03-12 21:17:47.402 071 18166.66 55.71 52684.62 88888.00 2007-03-12 21:17:47.902 071 18166.52 55.67 52684.62 88888.00 2007-03-12 21:17:48.402 071 18166.54 55.78 52684.62 88888.00 2007-03-12 21:17:48.902 071 18166.54 55.83 52684.57 88888.00 2007-03-12 21:17:49.402 071 18166.51 55.76 52684.43 88888.00 2007-03-12 21:17:49.902 071 18166.58 55.76 52684.36 88888.00 2007-03-12 21:17:50.402 071 18166.58 55.72 52684.43 88888.00 2007-03-12 21:17:50.902 071 18166.59 55.78 52684.51 88888.00 2007-03-12 21:17:51.402 071 18166.69 55.78 52684.61 88888.00 2007-03-12 21:17:51.902 071 18166.59 55.70 52684.67 88888.00 2007-03-12 21:17:52.402 071 18166.53 55.70 52684.63 88888.00 2007-03-12 21:17:52.902 071 18166.58 55.75 52684.51 88888.00 2007-03-12 21:17:53.402 071 18166.95 55.74 52684.54 88888.00 2007-03-12 21:17:53.902 071 18167.09 55.71 52684.60 88888.00 2007-03-12 21:17:54.402 071 18167.13 55.74 52684.56 88888.00 2007-03-12 21:17:54.902 071 18167.06 55.70 52684.50 88888.00 2007-03-12 21:17:55.402 071 18166.97 55.69 52684.49 88888.00 2007-03-12 21:17:55.902 071 18167.10 55.66 52684.34 88888.00 2007-03-12 21:17:56.402 071 18167.01 55.63 52684.14 88888.00 2007-03-12 21:17:56.902 071 18166.95 55.71 52684.37 88888.00 2007-03-12 21:17:57.402 071 18166.98 55.82 52684.49 88888.00 2007-03-12 21:17:57.902 071 18166.99 55.82 52684.34 88888.00 2007-03-12 21:17:58.402 071 18167.09 55.74 52684.41 88888.00 2007-03-12 21:17:58.902 071 18167.09 55.74 52684.48 88888.00 2007-03-12 21:17:59.402 071 18167.00 55.74 52684.43 88888.00 2007-03-12 21:17:59.902 071 18167.11 55.79 52684.48 88888.00 2007-03-12 21:18:00.402 071 18167.10 55.91 52684.50 88888.00 2007-03-12 21:18:00.902 071 18167.00 55.97 52684.56 88888.00 2007-03-12 21:18:01.402 071 18167.04 55.88 52684.49 88888.00 2007-03-12 21:18:01.902 071 18167.12 55.83 52684.56 88888.00 2007-03-12 21:18:02.402 071 18167.08 55.83 52684.60 88888.00 2007-03-12 21:18:02.902 071 18166.90 55.83 52684.72 88888.00 2007-03-12 21:18:03.402 071 18166.83 55.95 52684.74 88888.00 2007-03-12 21:18:03.902 071 18166.86 56.04 52684.73 88888.00 2007-03-12 21:18:04.402 071 18167.09 56.02 52684.81 88888.00 2007-03-12 21:18:04.902 071 18167.11 56.00 52684.84 88888.00 2007-03-12 21:18:05.402 071 18167.01 55.97 52684.84 88888.00 2007-03-12 21:18:05.902 071 18167.26 56.08 52684.67 88888.00 2007-03-12 21:18:06.402 071 18167.02 56.23 52684.81 88888.00 2007-03-12 21:18:06.902 071 18166.98 56.22 52684.78 88888.00 2007-03-12 21:18:07.402 071 18166.85 56.20 52684.78 88888.00 2007-03-12 21:18:07.902 071 18166.88 56.16 52684.92 88888.00 2007-03-12 21:18:08.402 071 18166.84 56.16 52684.97 88888.00 2007-03-12 21:18:08.902 071 18166.79 56.11 52684.81 88888.00 2007-03-12 21:18:09.402 071 18166.87 56.08 52684.71 88888.00 2007-03-12 21:18:09.902 071 18166.72 56.12 52684.67 88888.00 2007-03-12 21:18:10.402 071 18166.75 56.24 52684.57 88888.00 2007-03-12 21:18:10.902 071 18166.74 56.29 52684.56 88888.00 2007-03-12 21:18:11.402 071 18166.74 56.29 52684.65 88888.00 2007-03-12 21:18:11.902 071 18166.77 56.29 52684.79 88888.00 2007-03-12 21:18:12.402 071 18166.61 56.30 52684.84 88888.00 2007-03-12 21:18:12.902 071 18166.72 56.35 52684.77 88888.00 2007-03-12 21:18:13.402 071 18166.70 56.33 52684.75 88888.00 2007-03-12 21:18:13.902 071 18166.66 56.26 52684.80 88888.00 2007-03-12 21:18:14.402 071 18166.57 56.28 52684.86 88888.00 2007-03-12 21:18:14.902 071 18166.36 56.30 52684.83 88888.00 2007-03-12 21:18:15.402 071 18166.32 56.35 52684.76 88888.00 2007-03-12 21:18:15.902 071 18166.42 56.38 52684.75 88888.00 2007-03-12 21:18:16.402 071 18166.45 56.41 52684.66 88888.00 2007-03-12 21:18:16.902 071 18166.40 56.45 52684.68 88888.00 2007-03-12 21:18:17.402 071 18166.33 56.39 52684.77 88888.00 2007-03-12 21:18:17.902 071 18166.25 56.33 52684.77 88888.00 2007-03-12 21:18:18.402 071 18166.24 56.31 52684.74 88888.00 2007-03-12 21:18:18.902 071 18166.21 56.33 52684.67 88888.00 2007-03-12 21:18:19.402 071 18166.13 56.35 52684.69 88888.00 2007-03-12 21:18:19.902 071 18166.08 56.34 52684.78 88888.00 2007-03-12 21:18:20.402 071 18166.04 56.38 52684.81 88888.00 2007-03-12 21:18:20.902 071 18166.12 56.33 52684.90 88888.00 2007-03-12 21:18:21.402 071 18166.13 56.29 52684.86 88888.00 2007-03-12 21:18:21.902 071 18166.21 56.19 52684.74 88888.00 2007-03-12 21:18:22.402 071 18166.08 56.13 52684.84 88888.00 2007-03-12 21:18:22.902 071 18166.13 56.13 52684.95 88888.00 2007-03-12 21:18:23.402 071 18166.19 56.18 52684.99 88888.00 2007-03-12 21:18:23.902 071 18166.14 56.15 52684.94 88888.00 2007-03-12 21:18:24.402 071 18166.07 56.12 52684.94 88888.00 2007-03-12 21:18:24.902 071 18166.03 56.10 52684.87 88888.00 2007-03-12 21:18:25.402 071 18166.01 56.03 52684.80 88888.00 2007-03-12 21:18:25.902 071 18166.01 56.10 52684.84 88888.00 2007-03-12 21:18:26.402 071 18166.01 56.08 52684.86 88888.00 2007-03-12 21:18:26.902 071 18165.99 56.09 52684.83 88888.00 2007-03-12 21:18:27.402 071 18166.01 56.10 52684.75 88888.00 2007-03-12 21:18:27.902 071 18166.08 56.04 52684.73 88888.00 2007-03-12 21:18:28.402 071 18166.05 56.06 52684.74 88888.00 2007-03-12 21:18:28.902 071 18166.09 56.19 52684.80 88888.00 2007-03-12 21:18:29.402 071 18166.02 56.23 52684.90 88888.00 2007-03-12 21:18:29.902 071 18165.90 56.32 52684.79 88888.00 2007-03-12 21:18:30.402 071 18165.86 56.36 52684.65 88888.00 2007-03-12 21:18:30.902 071 18165.93 56.33 52684.53 88888.00 2007-03-12 21:18:31.402 071 18165.80 56.25 52684.64 88888.00 2007-03-12 21:18:31.902 071 18165.75 56.31 52684.74 88888.00 2007-03-12 21:18:32.402 071 18165.82 56.32 52684.75 88888.00 2007-03-12 21:18:32.902 071 18165.91 56.34 52684.73 88888.00 2007-03-12 21:18:33.402 071 18165.87 56.41 52684.68 88888.00 2007-03-12 21:18:33.902 071 18165.77 56.42 52684.61 88888.00 2007-03-12 21:18:34.402 071 18165.76 56.40 52684.72 88888.00 2007-03-12 21:18:34.902 071 18165.80 56.50 52684.76 88888.00 2007-03-12 21:18:35.402 071 18165.77 56.50 52684.62 88888.00 2007-03-12 21:18:35.902 071 18165.63 56.51 52684.60 88888.00 2007-03-12 21:18:36.402 071 18165.59 56.55 52684.75 88888.00 2007-03-12 21:18:36.902 071 18165.56 56.46 52684.78 88888.00 2007-03-12 21:18:37.402 071 18165.44 56.42 52684.66 88888.00 2007-03-12 21:18:37.902 071 18165.42 56.48 52684.79 88888.00 2007-03-12 21:18:38.399 071 18165.48 56.46 52684.94 88888.00 2007-03-12 21:18:38.909 071 18165.60 56.44 52684.78 88888.00 2007-03-12 21:18:39.409 071 18165.52 56.45 52684.84 88888.00 2007-03-12 21:18:39.909 071 18165.59 56.31 52684.85 88888.00 2007-03-12 21:18:40.409 071 18165.59 56.24 52684.76 88888.00 2007-03-12 21:18:40.909 071 18165.53 56.29 52684.81 88888.00 2007-03-12 21:18:41.409 071 18165.54 56.37 52684.76 88888.00 2007-03-12 21:18:41.909 071 18165.63 56.44 52684.80 88888.00 2007-03-12 21:18:42.409 071 18165.60 56.41 52684.97 88888.00 2007-03-12 21:18:42.909 071 18165.68 56.35 52684.86 88888.00 2007-03-12 21:18:43.409 071 18165.57 56.37 52684.84 88888.00 2007-03-12 21:18:43.909 071 18165.55 56.39 52684.66 88888.00 2007-03-12 21:18:44.409 071 18165.60 56.35 52684.64 88888.00 2007-03-12 21:18:44.909 071 18165.64 56.24 52684.71 88888.00 2007-03-12 21:18:45.409 071 18165.59 56.30 52684.63 88888.00 2007-03-12 21:18:45.909 071 18165.50 56.37 52684.66 88888.00 2007-03-12 21:18:46.409 071 18165.45 56.41 52684.66 88888.00 2007-03-12 21:18:46.909 071 18165.58 56.34 52684.62 88888.00 2007-03-12 21:18:47.409 071 18165.66 56.26 52684.66 88888.00 2007-03-12 21:18:47.909 071 18165.69 56.31 52684.80 88888.00 2007-03-12 21:18:48.409 071 18165.68 56.38 52684.79 88888.00 2007-03-12 21:18:48.909 071 18165.55 56.44 52684.72 88888.00 2007-03-12 21:18:49.409 071 18165.59 56.39 52684.62 88888.00 2007-03-12 21:18:49.909 071 18165.56 56.42 52684.57 88888.00 2007-03-12 21:18:50.409 071 18165.58 56.44 52684.64 88888.00 2007-03-12 21:18:50.909 071 18165.54 56.39 52684.56 88888.00 2007-03-12 21:18:51.409 071 18165.54 56.26 52684.56 88888.00 2007-03-12 21:18:51.909 071 18165.59 56.25 52684.58 88888.00 2007-03-12 21:18:52.409 071 18165.58 56.21 52684.63 88888.00 2007-03-12 21:18:52.909 071 18165.60 56.23 52684.62 88888.00 2007-03-12 21:18:53.409 071 18165.57 56.24 52684.62 88888.00 2007-03-12 21:18:53.909 071 18165.57 56.26 52684.68 88888.00 2007-03-12 21:18:54.409 071 18165.61 56.22 52684.68 88888.00 2007-03-12 21:18:54.909 071 18165.59 56.33 52684.66 88888.00 2007-03-12 21:18:55.409 071 18165.57 56.37 52684.71 88888.00 2007-03-12 21:18:55.909 071 18165.47 56.40 52684.69 88888.00 2007-03-12 21:18:56.409 071 18165.36 56.36 52684.63 88888.00 2007-03-12 21:18:56.909 071 18165.42 56.30 52684.62 88888.00 2007-03-12 21:18:57.409 071 18165.38 56.31 52684.55 88888.00 2007-03-12 21:18:57.909 071 18165.47 56.38 52684.48 88888.00 2007-03-12 21:18:58.409 071 18165.49 56.35 52684.50 88888.00 2007-03-12 21:18:58.909 071 18165.52 56.35 52684.48 88888.00 2007-03-12 21:18:59.409 071 18165.53 56.30 52684.42 88888.00 2007-03-12 21:18:59.909 071 18165.59 56.34 52684.45 88888.00 2007-03-12 21:19:00.409 071 18165.46 56.44 52684.42 88888.00 2007-03-12 21:19:00.909 071 18165.49 56.40 52684.42 88888.00 2007-03-12 21:19:01.409 071 18165.49 56.31 52684.34 88888.00 2007-03-12 21:19:01.909 071 18165.54 56.33 52684.25 88888.00 2007-03-12 21:19:02.409 071 18165.57 56.35 52684.16 88888.00 2007-03-12 21:19:02.909 071 18165.64 56.35 52684.19 88888.00 2007-03-12 21:19:03.409 071 18165.66 56.35 52684.22 88888.00 2007-03-12 21:19:03.909 071 18165.69 56.39 52684.20 88888.00 2007-03-12 21:19:04.409 071 18165.70 56.47 52684.10 88888.00 2007-03-12 21:19:04.909 071 18165.64 56.48 52684.08 88888.00 2007-03-12 21:19:05.409 071 18165.75 56.56 52684.11 88888.00 2007-03-12 21:19:05.909 071 18165.93 56.50 52684.09 88888.00 2007-03-12 21:19:06.409 071 18165.97 56.52 52684.09 88888.00 2007-03-12 21:19:06.909 071 18165.97 56.59 52684.08 88888.00 2007-03-12 21:19:07.409 071 18165.91 56.56 52684.09 88888.00 2007-03-12 21:19:07.909 071 18165.94 56.49 52683.96 88888.00 2007-03-12 21:19:08.409 071 18166.13 56.45 52683.95 88888.00 2007-03-12 21:19:08.909 071 18166.24 56.55 52683.96 88888.00 2007-03-12 21:19:09.409 071 18166.21 56.66 52684.04 88888.00 2007-03-12 21:19:09.909 071 18166.13 56.72 52684.15 88888.00 2007-03-12 21:19:10.409 071 18166.21 56.72 52684.06 88888.00 2007-03-12 21:19:10.909 071 18166.34 56.70 52684.07 88888.00 2007-03-12 21:19:11.409 071 18166.31 56.76 52684.19 88888.00 2007-03-12 21:19:11.909 071 18166.41 56.80 52684.06 88888.00 2007-03-12 21:19:12.409 071 18166.53 56.84 52683.98 88888.00 2007-03-12 21:19:12.909 071 18166.61 56.83 52683.97 88888.00 2007-03-12 21:19:13.409 071 18166.61 56.91 52683.93 88888.00 2007-03-12 21:19:13.909 071 18166.58 56.92 52683.95 88888.00 2007-03-12 21:19:14.409 071 18166.57 56.97 52683.99 88888.00 2007-03-12 21:19:14.909 071 18166.57 57.00 52684.03 88888.00 2007-03-12 21:19:15.409 071 18166.54 57.05 52684.04 88888.00 2007-03-12 21:19:15.909 071 18166.58 57.03 52683.88 88888.00 2007-03-12 21:19:16.409 071 18166.59 57.04 52683.87 88888.00 2007-03-12 21:19:16.909 071 18166.63 57.09 52683.84 88888.00 2007-03-12 21:19:17.409 071 18166.63 57.08 52684.02 88888.00 2007-03-12 21:19:17.909 071 18166.63 57.17 52684.13 88888.00 2007-03-12 21:19:18.409 071 18166.62 57.25 52683.97 88888.00 2007-03-12 21:19:18.909 071 18166.58 57.29 52683.94 88888.00 2007-03-12 21:19:19.409 071 18166.64 57.26 52683.93 88888.00 2007-03-12 21:19:19.909 071 18166.66 57.30 52683.98 88888.00 2007-03-12 21:19:20.409 071 18166.75 57.36 52683.95 88888.00 2007-03-12 21:19:20.909 071 18166.81 57.39 52683.97 88888.00 2007-03-12 21:19:21.409 071 18166.79 57.40 52684.04 88888.00 2007-03-12 21:19:21.909 071 18166.91 57.41 52683.96 88888.00 2007-03-12 21:19:22.409 071 18166.83 57.31 52683.97 88888.00 2007-03-12 21:19:22.909 071 18166.73 57.17 52684.03 88888.00 2007-03-12 21:19:23.409 071 18166.72 57.17 52684.04 88888.00 2007-03-12 21:19:23.909 071 18166.78 57.02 52683.98 88888.00 2007-03-12 21:19:24.409 071 18166.73 57.02 52683.99 88888.00 2007-03-12 21:19:24.909 071 18166.81 57.01 52683.91 88888.00 2007-03-12 21:19:25.409 071 18166.67 57.03 52683.92 88888.00 2007-03-12 21:19:25.909 071 18166.68 56.92 52683.97 88888.00 2007-03-12 21:19:26.409 071 18166.72 56.84 52683.91 88888.00 2007-03-12 21:19:26.909 071 18166.80 56.97 52683.98 88888.00 2007-03-12 21:19:27.409 071 18166.78 57.19 52684.08 88888.00 2007-03-12 21:19:27.909 071 18166.78 57.29 52684.09 88888.00 2007-03-12 21:19:28.409 071 18166.86 57.32 52683.96 88888.00 2007-03-12 21:19:28.909 071 18166.90 57.26 52683.97 88888.00 2007-03-12 21:19:29.409 071 18166.91 57.20 52684.00 88888.00 2007-03-12 21:19:29.909 071 18166.88 57.26 52684.00 88888.00 2007-03-12 21:19:30.409 071 18166.97 57.28 52684.08 88888.00 2007-03-12 21:19:30.909 071 18167.01 57.23 52684.07 88888.00 2007-03-12 21:19:31.409 071 18167.07 57.20 52684.05 88888.00 2007-03-12 21:19:31.909 071 18167.08 57.19 52684.10 88888.00 2007-03-12 21:19:32.409 071 18167.08 57.18 52684.20 88888.00 2007-03-12 21:19:32.909 071 18167.09 57.09 52684.15 88888.00 2007-03-12 21:19:33.409 071 18167.13 57.13 52684.10 88888.00 2007-03-12 21:19:33.909 071 18167.24 57.18 52684.11 88888.00 2007-03-12 21:19:34.409 071 18167.17 57.25 52684.13 88888.00 2007-03-12 21:19:34.909 071 18167.23 57.33 52684.11 88888.00 2007-03-12 21:19:35.409 071 18167.30 57.25 52684.03 88888.00 2007-03-12 21:19:35.909 071 18167.19 57.26 52683.93 88888.00 2007-03-12 21:19:36.409 071 18167.28 57.37 52683.92 88888.00 2007-03-12 21:19:36.909 071 18167.33 57.30 52683.97 88888.00 2007-03-12 21:19:37.409 071 18167.56 57.24 52683.95 88888.00 2007-03-12 21:19:37.909 071 18167.61 57.30 52684.05 88888.00 2007-03-12 21:19:38.409 071 18167.61 57.23 52684.02 88888.00 2007-03-12 21:19:38.909 071 18167.64 57.22 52684.07 88888.00 2007-03-12 21:19:39.409 071 18167.76 57.26 52683.98 88888.00 2007-03-12 21:19:39.909 071 18168.10 57.25 52683.93 88888.00 2007-03-12 21:19:40.409 071 18168.16 57.30 52684.02 88888.00 2007-03-12 21:19:40.909 071 18167.80 57.31 52683.97 88888.00 2007-03-12 21:19:41.409 071 18167.70 57.40 52683.97 88888.00 2007-03-12 21:19:41.909 071 18167.83 57.40 52684.06 88888.00 2007-03-12 21:19:42.409 071 18167.78 57.39 52684.03 88888.00 2007-03-12 21:19:42.909 071 18167.80 57.42 52683.94 88888.00 2007-03-12 21:19:43.409 071 18167.80 57.45 52683.88 88888.00 2007-03-12 21:19:43.909 071 18167.82 57.42 52683.92 88888.00 2007-03-12 21:19:44.409 071 18168.00 57.37 52684.00 88888.00 2007-03-12 21:19:44.909 071 18167.81 57.44 52683.99 88888.00 2007-03-12 21:19:45.409 071 18167.80 57.47 52683.97 88888.00 2007-03-12 21:19:45.909 071 18167.88 57.49 52684.08 88888.00 2007-03-12 21:19:46.409 071 18167.81 57.46 52684.09 88888.00 2007-03-12 21:19:46.909 071 18167.72 57.46 52683.96 88888.00 2007-03-12 21:19:47.409 071 18167.73 57.45 52684.05 88888.00 2007-03-12 21:19:47.909 071 18167.77 57.40 52684.10 88888.00 2007-03-12 21:19:48.409 071 18167.71 57.40 52684.14 88888.00 2007-03-12 21:19:48.909 071 18167.74 57.43 52684.06 88888.00 2007-03-12 21:19:49.409 071 18167.82 57.43 52684.04 88888.00 2007-03-12 21:19:49.909 071 18167.85 57.50 52684.07 88888.00 2007-03-12 21:19:50.409 071 18167.95 57.43 52684.20 88888.00 2007-03-12 21:19:50.909 071 18167.99 57.46 52684.15 88888.00 2007-03-12 21:19:51.409 071 18167.96 57.50 52684.10 88888.00 2007-03-12 21:19:51.909 071 18167.98 57.49 52684.17 88888.00 2007-03-12 21:19:52.409 071 18167.92 57.42 52684.31 88888.00 2007-03-12 21:19:52.909 071 18167.85 57.38 52684.20 88888.00 2007-03-12 21:19:53.409 071 18167.99 57.37 52684.10 88888.00 2007-03-12 21:19:53.909 071 18168.08 57.36 52684.07 88888.00 2007-03-12 21:19:54.409 071 18168.06 57.37 52684.09 88888.00 2007-03-12 21:19:54.909 071 18168.11 57.41 52684.00 88888.00 2007-03-12 21:19:55.409 071 18168.21 57.49 52684.00 88888.00 2007-03-12 21:19:55.909 071 18168.16 57.48 52684.08 88888.00 2007-03-12 21:19:56.409 071 18168.28 57.46 52684.14 88888.00 2007-03-12 21:19:56.909 071 18168.24 57.42 52684.05 88888.00 2007-03-12 21:19:57.409 071 18168.18 57.44 52684.04 88888.00 2007-03-12 21:19:57.909 071 18168.30 57.49 52683.88 88888.00 2007-03-12 21:19:58.409 071 18168.30 57.46 52684.05 88888.00 2007-03-12 21:19:58.909 071 18168.29 57.41 52684.07 88888.00 2007-03-12 21:19:59.409 071 18168.28 57.46 52684.00 88888.00 2007-03-12 21:19:59.909 071 18168.28 57.42 52683.98 88888.00 2007-03-12 21:20:00.409 071 18168.20 57.44 52684.05 88888.00 2007-03-12 21:20:00.909 071 18168.28 57.49 52684.00 88888.00 2007-03-12 21:20:01.409 071 18168.20 57.50 52683.98 88888.00 2007-03-12 21:20:01.909 071 18168.18 57.47 52683.91 88888.00 2007-03-12 21:20:02.409 071 18168.17 57.47 52683.93 88888.00 2007-03-12 21:20:02.909 071 18168.18 57.52 52683.94 88888.00 2007-03-12 21:20:03.409 071 18168.14 57.50 52683.93 88888.00 2007-03-12 21:20:03.909 071 18168.17 57.24 52683.81 88888.00 2007-03-12 21:20:04.409 071 18168.31 57.13 52683.76 88888.00 2007-03-12 21:20:04.909 071 18168.27 57.20 52683.96 88888.00 2007-03-12 21:20:05.409 071 18168.22 57.33 52684.03 88888.00 2007-03-12 21:20:05.909 071 18168.39 57.46 52684.08 88888.00 2007-03-12 21:20:06.409 071 18168.50 57.46 52684.31 88888.00 2007-03-12 21:20:06.909 071 18168.40 57.46 52684.22 88888.00 2007-03-12 21:20:07.409 071 18168.29 57.52 52684.34 88888.00 2007-03-12 21:20:07.909 071 18168.38 57.52 52684.16 88888.00 2007-03-12 21:20:08.409 071 18168.32 57.51 52684.04 88888.00 2007-03-12 21:20:08.909 071 18168.40 57.47 52684.07 88888.00 2007-03-12 21:20:09.409 071 18168.39 57.51 52684.13 88888.00 2007-03-12 21:20:09.909 071 18168.41 57.56 52684.02 88888.00 2007-03-12 21:20:10.409 071 18168.41 57.56 52683.93 88888.00 2007-03-12 21:20:10.909 071 18168.37 57.49 52683.95 88888.00 2007-03-12 21:20:11.409 071 18168.30 57.51 52683.94 88888.00 2007-03-12 21:20:11.909 071 18168.28 57.50 52683.93 88888.00 2007-03-12 21:20:12.409 071 18168.25 57.41 52683.96 88888.00 2007-03-12 21:20:12.909 071 18168.27 57.42 52684.05 88888.00 2007-03-12 21:20:13.409 071 18168.35 57.50 52683.97 88888.00 2007-03-12 21:20:13.909 071 18168.46 57.50 52683.94 88888.00 2007-03-12 21:20:14.409 071 18168.58 57.49 52683.97 88888.00 2007-03-12 21:20:14.909 071 18168.50 57.50 52683.98 88888.00 2007-03-12 21:20:15.409 071 18168.62 57.55 52683.99 88888.00 2007-03-12 21:20:15.909 071 18168.67 57.61 52684.09 88888.00 2007-03-12 21:20:16.409 071 18168.67 57.58 52684.07 88888.00 2007-03-12 21:20:16.909 071 18168.81 57.55 52684.07 88888.00 2007-03-12 21:20:17.409 071 18168.84 57.50 52684.19 88888.00 2007-03-12 21:20:17.909 071 18168.93 57.57 52684.08 88888.00 2007-03-12 21:20:18.409 071 18168.97 57.62 52684.06 88888.00 2007-03-12 21:20:18.909 071 18169.03 57.57 52684.15 88888.00 2007-03-12 21:20:19.409 071 18169.00 57.56 52683.94 88888.00 2007-03-12 21:20:19.909 071 18169.04 57.52 52683.88 88888.00 2007-03-12 21:20:20.409 071 18169.00 57.55 52683.90 88888.00 2007-03-12 21:20:20.909 071 18168.86 57.55 52683.93 88888.00 2007-03-12 21:20:21.409 071 18168.85 57.63 52684.02 88888.00 2007-03-12 21:20:21.909 071 18168.85 57.66 52683.96 88888.00 2007-03-12 21:20:22.409 071 18169.03 57.61 52683.93 88888.00 2007-03-12 21:20:22.909 071 18169.03 57.75 52684.00 88888.00 2007-03-12 21:20:23.409 071 18168.95 57.82 52683.94 88888.00 2007-03-12 21:20:23.909 071 18169.02 57.79 52683.94 88888.00 2007-03-12 21:20:24.409 071 18169.01 57.80 52683.97 88888.00 2007-03-12 21:20:24.909 071 18169.04 57.76 52683.96 88888.00 2007-03-12 21:20:25.409 071 18169.12 57.85 52684.03 88888.00 2007-03-12 21:20:25.909 071 18169.07 57.91 52684.13 88888.00 2007-03-12 21:20:26.409 071 18169.07 57.89 52683.99 88888.00 2007-03-12 21:20:26.909 071 18169.09 57.84 52684.04 88888.00 2007-03-12 21:20:27.409 071 18169.03 57.83 52684.16 88888.00 2007-03-12 21:20:27.909 071 18169.08 57.81 52684.23 88888.00 2007-03-12 21:20:28.409 071 18169.03 57.90 52684.29 88888.00 2007-03-12 21:20:28.909 071 18169.00 57.91 52684.20 88888.00 2007-03-12 21:20:29.409 071 18169.05 57.92 52684.16 88888.00 2007-03-12 21:20:29.909 071 18168.95 57.98 52684.11 88888.00 2007-03-12 21:20:30.409 071 18169.01 57.98 52684.03 88888.00 2007-03-12 21:20:30.909 071 18169.05 57.95 52684.13 88888.00 2007-03-12 21:20:31.409 071 18169.11 57.92 52684.18 88888.00 2007-03-12 21:20:31.909 071 18169.26 58.00 52684.21 88888.00 2007-03-12 21:20:32.409 071 18169.24 58.03 52684.19 88888.00 2007-03-12 21:20:32.909 071 18169.21 58.08 52684.22 88888.00 2007-03-12 21:20:33.409 071 18169.12 58.13 52684.20 88888.00 2007-03-12 21:20:33.909 071 18169.17 58.21 52684.18 88888.00 2007-03-12 21:20:34.409 071 18169.27 58.26 52684.20 88888.00 2007-03-12 21:20:34.909 071 18169.17 58.19 52684.30 88888.00 2007-03-12 21:20:35.409 071 18169.15 58.16 52684.29 88888.00 2007-03-12 21:20:35.909 071 18169.16 58.24 52684.25 88888.00 2007-03-12 21:20:36.409 071 18169.05 58.33 52684.13 88888.00 2007-03-12 21:20:36.909 071 18169.07 58.26 52684.18 88888.00 2007-03-12 21:20:37.409 071 18169.17 58.22 52684.27 88888.00 2007-03-12 21:20:37.909 071 18169.27 58.21 52684.33 88888.00 2007-03-12 21:20:38.409 071 18169.21 58.24 52684.36 88888.00 2007-03-12 21:20:38.909 071 18169.23 58.21 52684.28 88888.00 2007-03-12 21:20:39.409 071 18169.27 58.22 52684.20 88888.00 2007-03-12 21:20:39.909 071 18169.24 58.19 52684.20 88888.00 2007-03-12 21:20:40.409 071 18169.24 58.24 52684.27 88888.00 2007-03-12 21:20:40.909 071 18169.23 58.21 52684.40 88888.00 2007-03-12 21:20:41.409 071 18169.22 58.14 52684.46 88888.00 2007-03-12 21:20:41.909 071 18169.19 58.06 52684.46 88888.00 2007-03-12 21:20:42.409 071 18169.21 58.01 52684.43 88888.00 2007-03-12 21:20:42.909 071 18169.25 58.03 52684.44 88888.00 2007-03-12 21:20:43.409 071 18169.28 58.02 52684.48 88888.00 2007-03-12 21:20:43.909 071 18169.30 57.98 52684.50 88888.00 2007-03-12 21:20:44.409 071 18169.25 57.96 52684.49 88888.00 2007-03-12 21:20:44.909 071 18169.11 57.95 52684.48 88888.00 2007-03-12 21:20:45.409 071 18169.13 57.88 52684.53 88888.00 2007-03-12 21:20:45.909 071 18169.14 57.88 52684.49 88888.00 2007-03-12 21:20:46.409 071 18169.17 57.90 52684.46 88888.00 2007-03-12 21:20:46.909 071 18169.16 57.87 52684.45 88888.00 2007-03-12 21:20:47.409 071 18169.18 57.91 52684.58 88888.00 2007-03-12 21:20:47.909 071 18169.18 57.87 52684.55 88888.00 2007-03-12 21:20:48.409 071 18169.08 57.85 52684.54 88888.00 2007-03-12 21:20:48.909 071 18169.11 57.78 52684.49 88888.00 2007-03-12 21:20:49.409 071 18169.06 57.67 52684.51 88888.00 2007-03-12 21:20:49.909 071 18168.93 57.72 52684.46 88888.00 2007-03-12 21:20:50.409 071 18168.93 57.78 52684.50 88888.00 2007-03-12 21:20:50.909 071 18168.95 57.79 52684.54 88888.00 2007-03-12 21:20:51.409 071 18168.90 57.78 52684.46 88888.00 2007-03-12 21:20:51.909 071 18168.92 57.77 52684.41 88888.00 2007-03-12 21:20:52.409 071 18168.96 57.76 52684.40 88888.00 2007-03-12 21:20:52.909 071 18169.02 57.78 52684.46 88888.00 2007-03-12 21:20:53.409 071 18168.96 57.75 52684.50 88888.00 2007-03-12 21:20:53.909 071 18168.93 57.72 52684.58 88888.00 2007-03-12 21:20:54.409 071 18169.03 57.75 52684.68 88888.00 2007-03-12 21:20:54.909 071 18169.08 57.79 52684.68 88888.00 2007-03-12 21:20:55.409 071 18169.03 57.73 52684.76 88888.00 2007-03-12 21:20:55.909 071 18169.06 57.73 52684.72 88888.00 2007-03-12 21:20:56.409 071 18169.14 57.73 52684.72 88888.00 2007-03-12 21:20:56.909 071 18169.04 57.84 52684.75 88888.00 2007-03-12 21:20:57.409 071 18169.16 57.83 52684.62 88888.00 2007-03-12 21:20:57.909 071 18169.13 57.82 52684.61 88888.00 2007-03-12 21:20:58.409 071 18169.02 57.82 52684.57 88888.00 2007-03-12 21:20:58.909 071 18169.04 57.84 52684.57 88888.00 2007-03-12 21:20:59.409 071 18168.96 57.87 52684.66 88888.00 2007-03-12 21:20:59.909 071 18169.02 57.82 52684.72 88888.00 2007-03-12 21:21:00.409 071 18169.01 57.82 52684.68 88888.00 2007-03-12 21:21:00.909 071 18168.86 57.86 52684.57 88888.00 2007-03-12 21:21:01.409 071 18168.80 57.84 52684.65 88888.00 2007-03-12 21:21:01.909 071 18168.78 57.81 52684.72 88888.00 2007-03-12 21:21:02.409 071 18168.74 57.77 52684.61 88888.00 2007-03-12 21:21:02.909 071 18168.73 57.67 52684.55 88888.00 2007-03-12 21:21:03.409 071 18168.69 57.61 52684.66 88888.00 2007-03-12 21:21:03.909 071 18168.85 57.64 52684.76 88888.00 2007-03-12 21:21:04.409 071 18168.76 57.72 52684.75 88888.00 2007-03-12 21:21:04.909 071 18168.62 57.78 52684.69 88888.00 2007-03-12 21:21:05.409 071 18168.56 57.66 52684.74 88888.00 2007-03-12 21:21:05.909 071 18168.59 57.65 52684.62 88888.00 2007-03-12 21:21:06.409 071 18168.61 57.73 52684.50 88888.00 2007-03-12 21:21:06.909 071 18168.59 57.76 52684.44 88888.00 2007-03-12 21:21:07.409 071 18168.70 57.70 52684.58 88888.00 2007-03-12 21:21:07.909 071 18168.74 57.71 52684.66 88888.00 2007-03-12 21:21:08.409 071 18168.56 57.64 52684.76 88888.00 2007-03-12 21:21:08.909 071 18168.61 57.70 52684.76 88888.00 2007-03-12 21:21:09.409 071 18168.74 57.68 52684.68 88888.00 2007-03-12 21:21:09.909 071 18168.68 57.54 52684.58 88888.00 2007-03-12 21:21:10.409 071 18168.62 57.55 52684.58 88888.00 2007-03-12 21:21:10.909 071 18168.51 57.57 52684.76 88888.00 2007-03-12 21:21:11.409 071 18168.54 57.51 52684.75 88888.00 2007-03-12 21:21:11.909 071 18168.65 57.57 52684.77 88888.00 2007-03-12 21:21:12.409 071 18168.58 57.55 52684.73 88888.00 2007-03-12 21:21:12.909 071 18168.49 57.44 52684.79 88888.00 2007-03-12 21:21:13.409 071 18168.40 57.40 52684.68 88888.00 2007-03-12 21:21:13.909 071 18168.36 57.40 52684.68 88888.00 2007-03-12 21:21:14.409 071 18168.31 57.39 52684.77 88888.00 2007-03-12 21:21:14.909 071 18168.22 57.39 52684.77 88888.00 2007-03-12 21:21:15.409 071 18168.24 57.37 52684.71 88888.00 2007-03-12 21:21:15.909 071 18168.24 57.36 52684.78 88888.00 2007-03-12 21:21:16.409 071 18168.24 57.32 52684.74 88888.00 2007-03-12 21:21:16.909 071 18168.20 57.37 52684.75 88888.00 2007-03-12 21:21:17.409 071 18168.18 57.39 52684.86 88888.00 2007-03-12 21:21:17.909 071 18168.15 57.20 52684.90 88888.00 2007-03-12 21:21:18.409 071 18168.07 57.03 52685.02 88888.00 2007-03-12 21:21:18.909 071 18168.07 57.01 52684.99 88888.00 2007-03-12 21:21:19.409 071 18168.13 57.00 52685.00 88888.00 2007-03-12 21:21:19.909 071 18168.10 56.99 52685.01 88888.00 2007-03-12 21:21:20.409 071 18167.95 56.97 52684.91 88888.00 2007-03-12 21:21:20.909 071 18167.86 56.99 52685.01 88888.00 2007-03-12 21:21:21.409 071 18167.87 56.96 52685.03 88888.00 2007-03-12 21:21:21.909 071 18167.94 56.95 52685.03 88888.00 2007-03-12 21:21:22.409 071 18167.95 56.98 52684.98 88888.00 2007-03-12 21:21:22.909 071 18168.03 56.90 52685.03 88888.00 2007-03-12 21:21:23.409 071 18168.06 56.86 52685.03 88888.00 2007-03-12 21:21:23.909 071 18167.99 56.94 52685.12 88888.00 2007-03-12 21:21:24.409 071 18167.95 57.00 52685.09 88888.00 2007-03-12 21:21:24.909 071 18167.93 56.97 52685.06 88888.00 2007-03-12 21:21:25.409 071 18167.96 56.94 52685.03 88888.00 2007-03-12 21:21:25.909 071 18167.98 56.96 52685.01 88888.00 2007-03-12 21:21:26.409 071 18168.05 57.01 52685.03 88888.00 2007-03-12 21:21:26.909 071 18168.06 57.06 52684.98 88888.00 2007-03-12 21:21:27.409 071 18168.07 57.05 52685.00 88888.00 2007-03-12 21:21:27.909 071 18167.97 57.05 52685.02 88888.00 2007-03-12 21:21:28.409 071 18168.04 57.05 52684.92 88888.00 2007-03-12 21:21:28.909 071 18168.03 57.13 52684.87 88888.00 2007-03-12 21:21:29.409 071 18168.13 57.19 52684.97 88888.00 2007-03-12 21:21:29.909 071 18168.08 57.41 52685.03 88888.00 2007-03-12 21:21:30.409 071 18168.09 57.53 52685.09 88888.00 2007-03-12 21:21:30.909 071 18168.10 57.69 52685.00 88888.00 2007-03-12 21:21:31.409 071 18168.15 57.65 52684.94 88888.00 2007-03-12 21:21:31.909 071 18168.09 57.65 52684.85 88888.00 2007-03-12 21:21:32.409 071 18168.17 57.68 52684.85 88888.00 2007-03-12 21:21:32.909 071 18168.15 57.67 52684.94 88888.00 2007-03-12 21:21:33.409 071 18168.08 57.69 52684.79 88888.00 2007-03-12 21:21:33.909 071 18168.19 57.61 52684.90 88888.00 2007-03-12 21:21:34.409 071 18168.20 57.58 52684.91 88888.00 2007-03-12 21:21:34.909 071 18168.24 57.56 52684.87 88888.00 2007-03-12 21:21:35.409 071 18168.21 57.69 52684.86 88888.00 2007-03-12 21:21:35.909 071 18168.19 57.79 52684.84 88888.00 2007-03-12 21:21:36.409 071 18168.37 57.76 52684.75 88888.00 2007-03-12 21:21:36.909 071 18168.32 57.78 52684.76 88888.00 2007-03-12 21:21:37.409 071 18168.28 57.84 52684.84 88888.00 2007-03-12 21:21:37.909 071 18168.31 57.85 52684.89 88888.00 2007-03-12 21:21:38.409 071 18168.24 57.89 52684.81 88888.00 2007-03-12 21:21:38.909 071 18168.29 57.98 52684.75 88888.00 2007-03-12 21:21:39.409 071 18168.33 58.00 52684.71 88888.00 2007-03-12 21:21:39.909 071 18168.32 57.94 52684.75 88888.00 2007-03-12 21:21:40.409 071 18168.29 57.86 52684.71 88888.00 2007-03-12 21:21:40.909 071 18168.24 57.83 52684.81 88888.00 2007-03-12 21:21:41.409 071 18168.22 57.88 52684.81 88888.00 2007-03-12 21:21:41.909 071 18168.29 57.95 52684.84 88888.00 2007-03-12 21:21:42.409 071 18168.46 58.01 52684.85 88888.00 2007-03-12 21:21:42.909 071 18168.49 58.05 52684.92 88888.00 2007-03-12 21:21:43.409 071 18168.41 58.02 52684.86 88888.00 2007-03-12 21:21:43.909 071 18168.35 58.05 52684.85 88888.00 2007-03-12 21:21:44.409 071 18168.30 58.08 52684.88 88888.00 2007-03-12 21:21:44.909 071 18168.24 58.09 52684.95 88888.00 2007-03-12 21:21:45.409 071 18168.32 58.03 52684.89 88888.00 2007-03-12 21:21:45.909 071 18168.41 57.99 52684.92 88888.00 2007-03-12 21:21:46.409 071 18168.40 58.00 52684.87 88888.00 2007-03-12 21:21:46.909 071 18168.32 58.01 52684.90 88888.00 2007-03-12 21:21:47.409 071 18168.43 58.03 52684.86 88888.00 2007-03-12 21:21:47.909 071 18168.56 58.09 52684.85 88888.00 2007-03-12 21:21:48.409 071 18168.46 58.14 52684.86 88888.00 2007-03-12 21:21:48.909 071 18168.43 58.16 52684.95 88888.00 2007-03-12 21:21:49.409 071 18168.54 58.12 52685.00 88888.00 2007-03-12 21:21:49.909 071 18168.56 58.12 52684.99 88888.00 2007-03-12 21:21:50.409 071 18168.54 58.10 52684.99 88888.00 2007-03-12 21:21:50.909 071 18168.52 58.11 52685.10 88888.00 2007-03-12 21:21:51.409 071 18168.56 58.10 52685.07 88888.00 2007-03-12 21:21:51.909 071 18168.56 58.12 52684.94 88888.00 2007-03-12 21:21:52.409 071 18168.61 58.08 52684.92 88888.00 2007-03-12 21:21:52.909 071 18168.67 58.08 52684.95 88888.00 2007-03-12 21:21:53.409 071 18168.71 58.14 52684.91 88888.00 2007-03-12 21:21:53.909 071 18168.58 58.12 52685.03 88888.00 2007-03-12 21:21:54.409 071 18168.60 58.11 52685.14 88888.00 2007-03-12 21:21:54.909 071 18168.50 58.16 52685.18 88888.00 2007-03-12 21:21:55.409 071 18168.65 58.10 52685.07 88888.00 2007-03-12 21:21:55.909 071 18168.79 58.12 52685.09 88888.00 2007-03-12 21:21:56.409 071 18168.62 58.16 52685.10 88888.00 2007-03-12 21:21:56.909 071 18168.63 58.20 52685.14 88888.00 2007-03-12 21:21:57.409 071 18168.58 58.18 52685.18 88888.00 2007-03-12 21:21:57.909 071 18168.63 58.14 52685.16 88888.00 2007-03-12 21:21:58.409 071 18168.76 58.16 52685.08 88888.00 2007-03-12 21:21:58.909 071 18168.84 58.14 52685.03 88888.00 2007-03-12 21:21:59.409 071 18168.85 58.15 52685.10 88888.00 2007-03-12 21:21:59.909 071 18168.79 58.13 52685.23 88888.00 2007-03-12 21:22:00.409 071 18168.79 58.23 52685.23 88888.00 2007-03-12 21:22:00.909 071 18168.86 58.21 52685.21 88888.00 2007-03-12 21:22:01.409 071 18168.87 58.28 52685.18 88888.00 2007-03-12 21:22:01.909 071 18168.84 58.28 52685.31 88888.00 2007-03-12 21:22:02.409 071 18168.91 58.36 52685.37 88888.00 2007-03-12 21:22:02.909 071 18168.94 58.33 52685.27 88888.00 2007-03-12 21:22:03.409 071 18168.95 58.33 52685.29 88888.00 2007-03-12 21:22:03.909 071 18168.95 58.29 52685.30 88888.00 2007-03-12 21:22:04.409 071 18169.16 58.18 52685.37 88888.00 2007-03-12 21:22:04.909 071 18169.25 58.22 52685.35 88888.00 2007-03-12 21:22:05.409 071 18169.28 58.24 52685.32 88888.00 2007-03-12 21:22:05.909 071 18169.21 58.23 52685.30 88888.00 2007-03-12 21:22:06.409 071 18169.08 58.30 52685.34 88888.00 2007-03-12 21:22:06.909 071 18169.17 58.31 52685.29 88888.00 2007-03-12 21:22:07.409 071 18169.26 58.36 52685.19 88888.00 2007-03-12 21:22:07.909 071 18169.29 58.37 52685.14 88888.00 2007-03-12 21:22:08.409 071 18169.22 58.32 52685.21 88888.00 2007-03-12 21:22:08.909 071 18169.29 58.28 52685.32 88888.00 2007-03-12 21:22:09.409 071 18169.35 58.15 52685.36 88888.00 2007-03-12 21:22:09.909 071 18169.38 57.97 52685.43 88888.00 2007-03-12 21:22:10.409 071 18169.39 57.84 52685.39 88888.00 2007-03-12 21:22:10.909 071 18169.30 57.91 52685.42 88888.00 2007-03-12 21:22:11.409 071 18169.26 57.99 52685.35 88888.00 2007-03-12 21:22:11.909 071 18169.35 58.03 52685.24 88888.00 2007-03-12 21:22:12.409 071 18169.39 58.04 52685.16 88888.00 2007-03-12 21:22:12.909 071 18169.38 58.04 52685.18 88888.00 2007-03-12 21:22:13.409 071 18169.38 58.09 52685.18 88888.00 2007-03-12 21:22:13.909 071 18169.48 58.01 52685.16 88888.00 2007-03-12 21:22:14.409 071 18169.47 58.01 52685.11 88888.00 2007-03-12 21:22:14.909 071 18169.47 58.05 52685.11 88888.00 2007-03-12 21:22:15.409 071 18169.55 58.12 52685.15 88888.00 2007-03-12 21:22:15.909 071 18169.57 58.22 52685.25 88888.00 2007-03-12 21:22:16.409 071 18169.61 58.49 52685.26 88888.00 2007-03-12 21:22:16.909 071 18169.63 58.58 52685.13 88888.00 2007-03-12 21:22:17.409 071 18169.56 58.54 52685.22 88888.00 2007-03-12 21:22:17.909 071 18169.50 58.47 52685.24 88888.00 2007-03-12 21:22:18.409 071 18169.49 58.35 52685.30 88888.00 2007-03-12 21:22:18.909 071 18169.59 58.48 52685.27 88888.00 2007-03-12 21:22:19.409 071 18169.57 58.62 52685.31 88888.00 2007-03-12 21:22:19.909 071 18169.50 58.67 52685.48 88888.00 2007-03-12 21:22:20.409 071 18169.56 58.71 52685.55 88888.00 2007-03-12 21:22:20.909 071 18169.55 58.67 52685.52 88888.00 2007-03-12 21:22:21.409 071 18169.55 58.71 52685.47 88888.00 2007-03-12 21:22:21.909 071 18169.58 58.73 52685.48 88888.00 2007-03-12 21:22:22.409 071 18169.62 58.72 52685.53 88888.00 2007-03-12 21:22:22.909 071 18169.65 58.65 52685.44 88888.00 2007-03-12 21:22:23.409 071 18169.71 58.57 52685.34 88888.00 2007-03-12 21:22:23.909 071 18169.79 58.50 52685.34 88888.00 2007-03-12 21:22:24.409 071 18169.67 58.45 52685.42 88888.00 2007-03-12 21:22:24.909 071 18169.68 58.50 52685.35 88888.00 2007-03-12 21:22:25.409 071 18169.65 58.45 52685.37 88888.00 2007-03-12 21:22:25.909 071 18169.67 58.41 52685.39 88888.00 2007-03-12 21:22:26.409 071 18169.77 58.43 52685.42 88888.00 2007-03-12 21:22:26.909 071 18169.80 58.48 52685.39 88888.00 2007-03-12 21:22:27.409 071 18169.80 58.45 52685.43 88888.00 2007-03-12 21:22:27.909 071 18169.80 58.37 52685.41 88888.00 2007-03-12 21:22:28.409 071 18169.72 58.28 52685.36 88888.00 2007-03-12 21:22:28.909 071 18169.81 58.23 52685.37 88888.00 2007-03-12 21:22:29.409 071 18169.65 58.19 52685.36 88888.00 2007-03-12 21:22:29.909 071 18169.70 58.20 52685.50 88888.00 2007-03-12 21:22:30.409 071 18169.73 58.17 52685.47 88888.00 2007-03-12 21:22:30.909 071 18169.74 58.17 52685.34 88888.00 2007-03-12 21:22:31.409 071 18169.79 58.17 52685.47 88888.00 2007-03-12 21:22:31.909 071 18169.79 58.24 52685.36 88888.00 2007-03-12 21:22:32.409 071 18169.72 58.24 52685.26 88888.00 2007-03-12 21:22:32.909 071 18169.67 58.32 52685.25 88888.00 2007-03-12 21:22:33.409 071 18169.55 58.38 52685.27 88888.00 2007-03-12 21:22:33.909 071 18169.49 58.35 52685.29 88888.00 2007-03-12 21:22:34.409 071 18169.52 58.34 52685.27 88888.00 2007-03-12 21:22:34.909 071 18169.63 58.29 52685.27 88888.00 2007-03-12 21:22:35.409 071 18169.63 58.22 52685.20 88888.00 2007-03-12 21:22:35.909 071 18169.68 58.16 52685.13 88888.00 2007-03-12 21:22:36.409 071 18169.56 58.23 52685.20 88888.00 2007-03-12 21:22:36.909 071 18169.55 58.26 52685.33 88888.00 2007-03-12 21:22:37.409 071 18169.51 58.29 52685.46 88888.00 2007-03-12 21:22:37.909 071 18169.56 58.35 52685.31 88888.00 2007-03-12 21:22:38.409 071 18169.60 58.31 52685.34 88888.00 2007-03-12 21:22:38.909 071 18169.58 58.26 52685.22 88888.00 2007-03-12 21:22:39.409 071 18169.51 58.32 52685.23 88888.00 2007-03-12 21:22:39.909 071 18169.65 58.25 52685.18 88888.00 2007-03-12 21:22:40.409 071 18169.65 58.25 52685.16 88888.00 2007-03-12 21:22:40.909 071 18169.58 58.29 52685.23 88888.00 2007-03-12 21:22:41.409 071 18169.66 58.31 52685.12 88888.00 2007-03-12 21:22:41.909 071 18169.76 58.33 52685.12 88888.00 2007-03-12 21:22:42.409 071 18169.78 58.38 52685.21 88888.00 2007-03-12 21:22:42.909 071 18169.85 58.37 52685.22 88888.00 2007-03-12 21:22:43.409 071 18169.91 58.33 52685.31 88888.00 2007-03-12 21:22:43.909 071 18169.78 58.28 52685.33 88888.00 2007-03-12 21:22:44.409 071 18169.82 58.29 52685.35 88888.00 2007-03-12 21:22:44.909 071 18169.88 58.35 52685.26 88888.00 2007-03-12 21:22:45.409 071 18169.91 58.29 52685.27 88888.00 2007-03-12 21:22:45.909 071 18169.83 58.30 52685.27 88888.00 2007-03-12 21:22:46.409 071 18169.88 58.32 52685.27 88888.00 2007-03-12 21:22:46.909 071 18169.87 58.29 52685.22 88888.00 2007-03-12 21:22:47.409 071 18169.90 58.37 52685.26 88888.00 2007-03-12 21:22:47.909 071 18169.92 58.45 52685.30 88888.00 2007-03-12 21:22:48.409 071 18169.89 58.48 52685.24 88888.00 2007-03-12 21:22:48.909 071 18169.87 58.53 52685.25 88888.00 2007-03-12 21:22:49.409 071 18169.97 58.44 52685.29 88888.00 2007-03-12 21:22:49.909 071 18169.97 58.36 52685.31 88888.00 2007-03-12 21:22:50.409 071 18169.97 58.36 52685.22 88888.00 2007-03-12 21:22:50.909 071 18169.91 58.40 52685.20 88888.00 2007-03-12 21:22:51.409 071 18169.82 58.48 52685.12 88888.00 2007-03-12 21:22:51.909 071 18169.83 58.52 52685.12 88888.00 2007-03-12 21:22:52.409 071 18169.89 58.50 52685.13 88888.00 2007-03-12 21:22:52.909 071 18169.92 58.43 52685.19 88888.00 2007-03-12 21:22:53.409 071 18169.89 58.59 52685.18 88888.00 2007-03-12 21:22:53.909 071 18169.90 58.79 52685.22 88888.00 2007-03-12 21:22:54.409 071 18169.91 58.74 52685.25 88888.00 2007-03-12 21:22:54.909 071 18169.89 58.73 52685.18 88888.00 2007-03-12 21:22:55.409 071 18169.84 58.83 52685.13 88888.00 2007-03-12 21:22:55.909 071 18169.85 58.83 52685.25 88888.00 2007-03-12 21:22:56.409 071 18169.85 58.84 52685.34 88888.00 2007-03-12 21:22:56.909 071 18169.90 58.82 52685.18 88888.00 2007-03-12 21:22:57.409 071 18169.97 58.82 52685.08 88888.00 2007-03-12 21:22:57.909 071 18169.93 58.81 52684.98 88888.00 2007-03-12 21:22:58.409 071 18170.03 58.78 52685.12 88888.00 2007-03-12 21:22:58.909 071 18170.01 58.79 52685.22 88888.00 2007-03-12 21:22:59.409 071 18170.06 58.78 52685.31 88888.00 2007-03-12 21:22:59.909 071 18170.09 58.79 52685.23 88888.00 2007-03-12 21:23:00.409 071 18170.08 58.77 52685.18 88888.00 2007-03-12 21:23:00.909 071 18170.01 58.81 52685.15 88888.00 2007-03-12 21:23:01.409 071 18170.12 58.84 52685.15 88888.00 2007-03-12 21:23:01.909 071 18170.09 58.87 52685.04 88888.00 2007-03-12 21:23:02.409 071 18170.10 58.91 52685.16 88888.00 2007-03-12 21:23:02.909 071 18170.03 58.89 52685.26 88888.00 2007-03-12 21:23:03.409 071 18170.00 58.84 52685.38 88888.00 2007-03-12 21:23:03.909 071 18170.09 58.83 52685.48 88888.00 2007-03-12 21:23:04.409 071 18170.20 58.84 52685.37 88888.00 2007-03-12 21:23:04.909 071 18170.20 58.88 52685.36 88888.00 2007-03-12 21:23:05.409 071 18170.22 58.88 52685.36 88888.00 2007-03-12 21:23:05.909 071 18170.21 58.90 52685.42 88888.00 2007-03-12 21:23:06.409 071 18170.41 58.92 52685.43 88888.00 2007-03-12 21:23:06.909 071 18170.23 58.88 52685.42 88888.00 2007-03-12 21:23:07.409 071 18170.20 58.94 52685.36 88888.00 2007-03-12 21:23:07.909 071 18170.21 58.91 52685.37 88888.00 2007-03-12 21:23:08.409 071 18170.30 58.95 52685.29 88888.00 2007-03-12 21:23:08.909 071 18170.26 58.97 52685.27 88888.00 2007-03-12 21:23:09.409 071 18170.21 59.00 52685.30 88888.00 2007-03-12 21:23:09.909 071 18170.17 59.08 52685.24 88888.00 2007-03-12 21:23:10.409 071 18170.16 59.06 52685.26 88888.00 2007-03-12 21:23:10.909 071 18170.24 59.15 52685.18 88888.00 2007-03-12 21:23:11.409 071 18170.30 59.14 52685.22 88888.00 2007-03-12 21:23:11.909 071 18170.35 59.10 52685.26 88888.00 2007-03-12 21:23:12.409 071 18170.28 59.05 52685.16 88888.00 2007-03-12 21:23:12.909 071 18170.16 59.06 52685.27 88888.00 2007-03-12 21:23:13.409 071 18170.13 59.15 52685.32 88888.00 2007-03-12 21:23:13.909 071 18170.16 59.26 52685.30 88888.00 2007-03-12 21:23:14.409 071 18170.26 59.26 52685.29 88888.00 2007-03-12 21:23:14.909 071 18170.30 59.24 52685.19 88888.00 2007-03-12 21:23:15.409 071 18170.31 59.21 52685.21 88888.00 2007-03-12 21:23:15.909 071 18170.31 59.31 52685.12 88888.00 2007-03-12 21:23:16.409 071 18170.31 59.37 52685.09 88888.00 2007-03-12 21:23:16.909 071 18170.28 59.40 52685.00 88888.00 2007-03-12 21:23:17.409 071 18170.31 59.41 52685.08 88888.00 2007-03-12 21:23:17.909 071 18170.30 59.40 52685.12 88888.00 2007-03-12 21:23:18.409 071 18170.31 59.37 52685.12 88888.00 2007-03-12 21:23:18.909 071 18170.35 59.40 52685.10 88888.00 2007-03-12 21:23:19.409 071 18170.30 59.51 52685.02 88888.00 2007-03-12 21:23:19.909 071 18170.33 59.56 52685.04 88888.00 2007-03-12 21:23:20.409 071 18170.34 59.55 52685.03 88888.00 2007-03-12 21:23:20.909 071 18170.25 59.54 52685.07 88888.00 2007-03-12 21:23:21.409 071 18170.20 59.51 52685.19 88888.00 2007-03-12 21:23:21.909 071 18170.33 59.55 52685.15 88888.00 2007-03-12 21:23:22.409 071 18170.36 59.54 52685.01 88888.00 2007-03-12 21:23:22.909 071 18170.34 59.43 52685.01 88888.00 2007-03-12 21:23:23.409 071 18170.35 59.44 52685.02 88888.00 2007-03-12 21:23:23.909 071 18170.37 59.46 52685.02 88888.00 2007-03-12 21:23:24.409 071 18170.36 59.57 52685.01 88888.00 2007-03-12 21:23:24.909 071 18170.54 59.61 52685.01 88888.00 2007-03-12 21:23:25.409 071 18170.48 59.53 52684.98 88888.00 2007-03-12 21:23:25.909 071 18170.34 59.57 52684.92 88888.00 2007-03-12 21:23:26.409 071 18170.30 59.63 52684.96 88888.00 2007-03-12 21:23:26.909 071 18170.26 59.67 52685.03 88888.00 2007-03-12 21:23:27.409 071 18170.26 59.78 52685.02 88888.00 2007-03-12 21:23:27.909 071 18170.34 59.82 52684.99 88888.00 2007-03-12 21:23:28.409 071 18170.23 59.70 52684.97 88888.00 2007-03-12 21:23:28.909 071 18170.33 59.77 52684.99 88888.00 2007-03-12 21:23:29.409 071 18170.26 59.74 52685.07 88888.00 2007-03-12 21:23:29.909 071 18170.22 59.72 52685.10 88888.00 2007-03-12 21:23:30.409 071 18170.17 59.71 52685.06 88888.00 2007-03-12 21:23:30.909 071 18170.13 59.78 52685.09 88888.00 2007-03-12 21:23:31.409 071 18170.16 59.80 52685.10 88888.00 2007-03-12 21:23:31.909 071 18170.24 59.75 52685.02 88888.00 2007-03-12 21:23:32.409 071 18170.32 59.79 52685.16 88888.00 2007-03-12 21:23:32.909 071 18170.27 59.87 52685.25 88888.00 2007-03-12 21:23:33.409 071 18170.22 59.91 52685.32 88888.00 2007-03-12 21:23:33.909 071 18170.26 59.91 52685.15 88888.00 2007-03-12 21:23:34.409 071 18170.31 59.88 52685.12 88888.00 2007-03-12 21:23:34.909 071 18170.35 59.88 52685.12 88888.00 2007-03-12 21:23:35.409 071 18170.35 59.86 52685.16 88888.00 2007-03-12 21:23:35.909 071 18170.33 59.83 52685.00 88888.00 2007-03-12 21:23:36.409 071 18170.21 59.79 52685.10 88888.00 2007-03-12 21:23:36.909 071 18170.19 59.71 52685.08 88888.00 2007-03-12 21:23:37.409 071 18170.30 59.79 52684.98 88888.00 2007-03-12 21:23:37.909 071 18170.34 59.77 52685.02 88888.00 2007-03-12 21:23:38.409 071 18170.35 59.75 52685.18 88888.00 2007-03-12 21:23:38.909 071 18170.37 59.77 52685.33 88888.00 2007-03-12 21:23:39.409 071 18170.39 59.77 52685.36 88888.00 2007-03-12 21:23:39.909 071 18170.35 59.78 52685.32 88888.00 2007-03-12 21:23:40.409 071 18170.26 59.78 52685.21 88888.00 2007-03-12 21:23:40.909 071 18170.15 59.89 52685.23 88888.00 2007-03-12 21:23:41.409 071 18170.37 59.94 52685.29 88888.00 2007-03-12 21:23:41.909 071 18170.32 60.00 52685.29 88888.00 2007-03-12 21:23:42.409 071 18170.26 60.06 52685.31 88888.00 2007-03-12 21:23:42.909 071 18170.15 60.09 52685.24 88888.00 2007-03-12 21:23:43.409 071 18170.09 60.19 52685.20 88888.00 2007-03-12 21:23:43.909 071 18170.12 60.29 52685.09 88888.00 2007-03-12 21:23:44.409 071 18170.14 60.25 52685.06 88888.00 2007-03-12 21:23:44.909 071 18170.10 60.25 52685.06 88888.00 2007-03-12 21:23:45.409 071 18170.19 60.28 52685.15 88888.00 2007-03-12 21:23:45.909 071 18170.23 60.26 52685.16 88888.00 2007-03-12 21:23:46.409 071 18170.30 60.29 52685.16 88888.00 2007-03-12 21:23:46.909 071 18170.21 60.21 52685.18 88888.00 2007-03-12 21:23:47.409 071 18170.23 60.26 52685.19 88888.00 2007-03-12 21:23:47.909 071 18170.34 60.31 52685.27 88888.00 2007-03-12 21:23:48.409 071 18170.41 60.34 52685.27 88888.00 2007-03-12 21:23:48.909 071 18170.26 60.29 52685.35 88888.00 2007-03-12 21:23:49.409 071 18170.28 60.24 52685.41 88888.00 2007-03-12 21:23:49.909 071 18170.31 60.31 52685.39 88888.00 2007-03-12 21:23:50.409 071 18170.39 60.29 52685.43 88888.00 2007-03-12 21:23:50.909 071 18170.36 60.23 52685.49 88888.00 2007-03-12 21:23:51.409 071 18170.35 60.21 52685.38 88888.00 2007-03-12 21:23:51.909 071 18170.27 60.25 52685.25 88888.00 2007-03-12 21:23:52.409 071 18170.33 60.25 52685.14 88888.00 2007-03-12 21:23:52.909 071 18170.48 60.22 52685.24 88888.00 2007-03-12 21:23:53.409 071 18170.53 60.19 52685.18 88888.00 2007-03-12 21:23:53.909 071 18170.45 60.09 52685.29 88888.00 2007-03-12 21:23:54.409 071 18170.54 60.04 52685.34 88888.00 2007-03-12 21:23:54.909 071 18170.44 60.04 52685.29 88888.00 2007-03-12 21:23:55.409 071 18170.44 59.98 52685.37 88888.00 2007-03-12 21:23:55.909 071 18170.36 59.96 52685.27 88888.00 2007-03-12 21:23:56.409 071 18170.28 60.03 52685.34 88888.00 2007-03-12 21:23:56.909 071 18170.28 59.96 52685.41 88888.00 2007-03-12 21:23:57.409 071 18170.17 59.92 52685.41 88888.00 2007-03-12 21:23:57.909 071 18170.12 59.82 52685.29 88888.00 2007-03-12 21:23:58.409 071 18170.11 59.83 52685.21 88888.00 2007-03-12 21:23:58.909 071 18170.10 59.83 52685.25 88888.00 2007-03-12 21:23:59.409 071 18170.13 59.85 52685.30 88888.00 2007-03-12 21:23:59.909 071 18170.14 59.81 52685.45 88888.00 2007-03-12 21:24:00.409 071 18170.04 59.85 52685.45 88888.00 2007-03-12 21:24:00.909 071 18170.00 59.75 52685.55 88888.00 2007-03-12 21:24:01.409 071 18170.05 59.65 52685.49 88888.00 2007-03-12 21:24:01.909 071 18170.10 59.56 52685.35 88888.00 2007-03-12 21:24:02.409 071 18170.05 59.49 52685.38 88888.00 2007-03-12 21:24:02.909 071 18170.08 59.44 52685.35 88888.00 2007-03-12 21:24:03.409 071 18170.00 59.40 52685.36 88888.00 2007-03-12 21:24:03.909 071 18170.04 59.43 52685.44 88888.00 2007-03-12 21:24:04.409 071 18170.09 59.45 52685.46 88888.00 2007-03-12 21:24:04.909 071 18170.27 59.38 52685.29 88888.00 2007-03-12 21:24:05.409 071 18170.32 59.24 52685.30 88888.00 2007-03-12 21:24:05.909 071 18170.25 59.19 52685.34 88888.00 2007-03-12 21:24:06.409 071 18170.34 59.14 52685.25 88888.00 2007-03-12 21:24:06.909 071 18170.28 59.19 52685.26 88888.00 2007-03-12 21:24:07.409 071 18170.44 59.22 52685.30 88888.00 2007-03-12 21:24:07.909 071 18170.46 59.15 52685.33 88888.00 2007-03-12 21:24:08.409 071 18170.41 59.20 52685.38 88888.00 2007-03-12 21:24:08.909 071 18170.41 59.24 52685.49 88888.00 2007-03-12 21:24:09.409 071 18170.45 59.20 52685.45 88888.00 2007-03-12 21:24:09.909 071 18170.55 59.30 52685.34 88888.00 2007-03-12 21:24:10.409 071 18170.65 59.32 52685.18 88888.00 2007-03-12 21:24:10.909 071 18170.63 59.44 52685.13 88888.00 2007-03-12 21:24:11.409 071 18170.55 59.49 52685.18 88888.00 2007-03-12 21:24:11.909 071 18170.66 59.43 52685.23 88888.00 2007-03-12 21:24:12.409 071 18170.53 59.47 52685.21 88888.00 2007-03-12 21:24:12.909 071 18170.50 59.56 52685.22 88888.00 2007-03-12 21:24:13.409 071 18170.45 59.59 52685.22 88888.00 2007-03-12 21:24:13.909 071 18170.42 59.69 52685.26 88888.00 2007-03-12 21:24:14.409 071 18170.43 59.56 52685.29 88888.00 2007-03-12 21:24:14.909 071 18170.42 59.35 52685.25 88888.00 2007-03-12 21:24:15.409 071 18170.48 59.39 52685.36 88888.00 2007-03-12 21:24:15.909 071 18170.53 59.41 52685.32 88888.00 2007-03-12 21:24:16.409 071 18170.44 59.44 52685.36 88888.00 2007-03-12 21:24:16.909 071 18170.43 59.38 52685.34 88888.00 2007-03-12 21:24:17.409 071 18170.42 59.35 52685.27 88888.00 2007-03-12 21:24:17.909 071 18170.47 59.42 52685.27 88888.00 2007-03-12 21:24:18.409 071 18170.38 59.34 52685.31 88888.00 2007-03-12 21:24:18.909 071 18170.33 59.41 52685.39 88888.00 2007-03-12 21:24:19.409 071 18170.32 59.42 52685.44 88888.00 2007-03-12 21:24:19.909 071 18170.41 59.40 52685.42 88888.00 2007-03-12 21:24:20.409 071 18170.46 59.35 52685.44 88888.00 2007-03-12 21:24:20.909 071 18170.60 59.31 52685.33 88888.00 2007-03-12 21:24:21.409 071 18170.69 59.37 52685.29 88888.00 2007-03-12 21:24:21.909 071 18170.65 59.39 52685.24 88888.00 2007-03-12 21:24:22.409 071 18170.66 59.38 52685.26 88888.00 2007-03-12 21:24:22.909 071 18170.71 59.44 52685.30 88888.00 2007-03-12 21:24:23.409 071 18170.85 59.34 52685.25 88888.00 2007-03-12 21:24:23.909 071 18170.96 59.26 52685.23 88888.00 2007-03-12 21:24:24.409 071 18170.81 59.31 52685.38 88888.00 2007-03-12 21:24:24.909 071 18170.76 59.42 52685.45 88888.00 2007-03-12 21:24:25.409 071 18170.84 59.49 52685.41 88888.00 2007-03-12 21:24:25.909 071 18170.93 59.52 52685.42 88888.00 2007-03-12 21:24:26.409 071 18170.96 59.73 52685.47 88888.00 2007-03-12 21:24:26.909 071 18170.93 59.78 52685.44 88888.00 2007-03-12 21:24:27.409 071 18170.97 59.78 52685.44 88888.00 2007-03-12 21:24:27.909 071 18170.97 59.80 52685.37 88888.00 2007-03-12 21:24:28.409 071 18171.04 59.74 52685.43 88888.00 2007-03-12 21:24:28.909 071 18171.02 59.89 52685.50 88888.00 2007-03-12 21:24:29.409 071 18171.01 59.95 52685.56 88888.00 2007-03-12 21:24:29.909 071 18171.04 59.94 52685.53 88888.00 2007-03-12 21:24:30.409 071 18171.09 59.97 52685.44 88888.00 2007-03-12 21:24:30.909 071 18171.13 59.96 52685.53 88888.00 2007-03-12 21:24:31.409 071 18171.07 59.94 52685.49 88888.00 2007-03-12 21:24:31.909 071 18171.09 59.98 52685.43 88888.00 2007-03-12 21:24:32.409 071 18171.04 59.98 52685.47 88888.00 2007-03-12 21:24:32.909 071 18170.88 60.02 52685.50 88888.00 2007-03-12 21:24:33.409 071 18170.86 60.02 52685.50 88888.00 2007-03-12 21:24:33.909 071 18170.86 59.96 52685.43 88888.00 2007-03-12 21:24:34.409 071 18170.76 59.97 52685.39 88888.00 2007-03-12 21:24:34.909 071 18170.89 59.95 52685.44 88888.00 2007-03-12 21:24:35.409 071 18170.90 59.98 52685.35 88888.00 2007-03-12 21:24:35.909 071 18170.79 59.98 52685.33 88888.00 2007-03-12 21:24:36.409 071 18170.76 59.95 52685.45 88888.00 2007-03-12 21:24:36.909 071 18170.74 59.99 52685.41 88888.00 2007-03-12 21:24:37.409 071 18170.76 59.99 52685.38 88888.00 2007-03-12 21:24:37.909 071 18170.70 59.99 52685.35 88888.00 2007-03-12 21:24:38.409 071 18170.65 60.06 52685.37 88888.00 2007-03-12 21:24:38.909 071 18170.58 60.11 52685.46 88888.00 2007-03-12 21:24:39.409 071 18170.63 60.07 52685.52 88888.00 2007-03-12 21:24:39.909 071 18170.70 60.11 52685.59 88888.00 2007-03-12 21:24:40.409 071 18170.70 60.17 52685.69 88888.00 2007-03-12 21:24:40.909 071 18170.70 60.18 52685.71 88888.00 2007-03-12 21:24:41.409 071 18170.78 60.15 52685.61 88888.00 2007-03-12 21:24:41.909 071 18170.79 60.15 52685.59 88888.00 2007-03-12 21:24:42.409 071 18170.88 60.10 52685.54 88888.00 2007-03-12 21:24:42.909 071 18170.93 60.10 52685.46 88888.00 2007-03-12 21:24:43.409 071 18170.90 60.14 52685.38 88888.00 2007-03-12 21:24:43.909 071 18170.80 60.21 52685.44 88888.00 2007-03-12 21:24:44.409 071 18170.81 60.32 52685.49 88888.00 2007-03-12 21:24:44.909 071 18170.85 60.33 52685.47 88888.00 2007-03-12 21:24:45.409 071 18170.86 60.37 52685.45 88888.00 2007-03-12 21:24:45.909 071 18170.77 60.42 52685.47 88888.00 2007-03-12 21:24:46.409 071 18170.76 60.38 52685.39 88888.00 2007-03-12 21:24:46.909 071 18170.93 60.43 52685.38 88888.00 2007-03-12 21:24:47.409 071 18171.00 60.48 52685.39 88888.00 2007-03-12 21:24:47.909 071 18170.92 60.48 52685.37 88888.00 2007-03-12 21:24:48.409 071 18170.79 60.43 52685.37 88888.00 2007-03-12 21:24:48.909 071 18170.78 60.47 52685.32 88888.00 2007-03-12 21:24:49.409 071 18170.79 60.56 52685.31 88888.00 2007-03-12 21:24:49.909 071 18170.76 60.55 52685.36 88888.00 2007-03-12 21:24:50.409 071 18170.80 60.66 52685.43 88888.00 2007-03-12 21:24:50.909 071 18170.82 60.69 52685.38 88888.00 2007-03-12 21:24:51.409 071 18170.75 60.70 52685.43 88888.00 2007-03-12 21:24:51.909 071 18170.70 60.70 52685.39 88888.00 2007-03-12 21:24:52.409 071 18170.84 60.69 52685.39 88888.00 2007-03-12 21:24:52.909 071 18170.93 60.73 52685.39 88888.00 2007-03-12 21:24:53.409 071 18170.80 60.71 52685.39 88888.00 2007-03-12 21:24:53.909 071 18170.81 60.67 52685.35 88888.00 2007-03-12 21:24:54.409 071 18170.68 60.62 52685.30 88888.00 2007-03-12 21:24:54.909 071 18170.61 60.63 52685.36 88888.00 2007-03-12 21:24:55.409 071 18170.70 60.66 52685.52 88888.00 2007-03-12 21:24:55.909 071 18170.67 60.57 52685.48 88888.00 2007-03-12 21:24:56.409 071 18170.53 60.55 52685.30 88888.00 2007-03-12 21:24:56.909 071 18170.54 60.53 52685.27 88888.00 2007-03-12 21:24:57.409 071 18170.67 60.53 52685.24 88888.00 2007-03-12 21:24:57.909 071 18170.65 60.63 52685.25 88888.00 2007-03-12 21:24:58.409 071 18170.75 60.67 52685.32 88888.00 2007-03-12 21:24:58.909 071 18170.77 60.67 52685.38 88888.00 2007-03-12 21:24:59.409 071 18170.78 60.59 52685.41 88888.00 2007-03-12 21:24:59.909 071 18170.84 60.51 52685.36 88888.00 2007-03-12 21:25:00.409 071 18170.86 60.52 52685.36 88888.00 2007-03-12 21:25:00.909 071 18170.79 60.43 52685.31 88888.00 2007-03-12 21:25:01.409 071 18170.85 60.39 52685.22 88888.00 2007-03-12 21:25:01.909 071 18171.04 60.38 52685.27 88888.00 2007-03-12 21:25:02.409 071 18171.06 60.28 52685.19 88888.00 2007-03-12 21:25:02.909 071 18171.18 60.28 52685.19 88888.00 2007-03-12 21:25:03.409 071 18171.11 60.26 52685.19 88888.00 2007-03-12 21:25:03.909 071 18171.14 60.15 52685.29 88888.00 2007-03-12 21:25:04.409 071 18171.08 60.04 52685.27 88888.00 2007-03-12 21:25:04.909 071 18171.09 60.02 52685.23 88888.00 2007-03-12 21:25:05.409 071 18171.10 59.91 52685.22 88888.00 2007-03-12 21:25:05.909 071 18171.17 59.87 52685.10 88888.00 2007-03-12 21:25:06.409 071 18171.29 59.80 52685.10 88888.00 2007-03-12 21:25:06.909 071 18171.24 59.75 52685.19 88888.00 2007-03-12 21:25:07.409 071 18171.20 59.78 52685.14 88888.00 2007-03-12 21:25:07.909 071 18171.24 59.79 52685.07 88888.00 2007-03-12 21:25:08.409 071 18171.21 59.80 52685.08 88888.00 2007-03-12 21:25:08.909 071 18171.24 59.87 52685.16 88888.00 2007-03-12 21:25:09.409 071 18171.10 59.95 52685.10 88888.00 2007-03-12 21:25:09.909 071 18171.03 60.03 52685.11 88888.00 2007-03-12 21:25:10.409 071 18171.20 60.02 52685.11 88888.00 2007-03-12 21:25:10.909 071 18171.10 60.06 52684.99 88888.00 2007-03-12 21:25:11.409 071 18170.99 60.11 52684.97 88888.00 2007-03-12 21:25:11.909 071 18170.97 60.13 52684.95 88888.00 2007-03-12 21:25:12.409 071 18170.86 60.30 52684.95 88888.00 2007-03-12 21:25:12.909 071 18170.74 60.32 52685.01 88888.00 2007-03-12 21:25:13.409 071 18170.85 60.22 52685.00 88888.00 2007-03-12 21:25:13.909 071 18170.84 60.26 52685.01 88888.00 2007-03-12 21:25:14.409 071 18170.86 60.34 52684.95 88888.00 2007-03-12 21:25:14.909 071 18170.78 60.42 52685.11 88888.00 2007-03-12 21:25:15.409 071 18170.70 60.40 52685.19 88888.00 2007-03-12 21:25:15.909 071 18170.77 60.47 52685.08 88888.00 2007-03-12 21:25:16.409 071 18170.80 60.49 52685.01 88888.00 2007-03-12 21:25:16.909 071 18170.82 60.51 52685.01 88888.00 2007-03-12 21:25:17.409 071 18170.76 60.57 52684.90 88888.00 2007-03-12 21:25:17.909 071 18170.81 60.58 52684.87 88888.00 2007-03-12 21:25:18.409 071 18170.90 60.65 52684.84 88888.00 2007-03-12 21:25:18.909 071 18170.91 60.77 52684.84 88888.00 2007-03-12 21:25:19.409 071 18171.01 60.76 52684.90 88888.00 2007-03-12 21:25:19.909 071 18171.13 60.74 52684.86 88888.00 2007-03-12 21:25:20.409 071 18171.21 60.78 52684.80 88888.00 2007-03-12 21:25:20.909 071 18171.13 60.77 52684.76 88888.00 2007-03-12 21:25:21.409 071 18171.20 60.76 52684.84 88888.00 2007-03-12 21:25:21.909 071 18171.24 60.81 52684.92 88888.00 2007-03-12 21:25:22.409 071 18171.18 60.88 52684.98 88888.00 2007-03-12 21:25:22.909 071 18171.11 60.97 52684.98 88888.00 2007-03-12 21:25:23.409 071 18171.15 60.95 52684.96 88888.00 2007-03-12 21:25:23.909 071 18171.09 60.89 52684.95 88888.00 2007-03-12 21:25:24.409 071 18171.18 60.91 52684.97 88888.00 2007-03-12 21:25:24.909 071 18171.24 60.98 52684.95 88888.00 2007-03-12 21:25:25.409 071 18171.24 61.04 52684.97 88888.00 2007-03-12 21:25:25.909 071 18171.21 61.07 52685.01 88888.00 2007-03-12 21:25:26.409 071 18171.32 61.08 52685.02 88888.00 2007-03-12 21:25:26.909 071 18171.20 61.11 52685.06 88888.00 2007-03-12 21:25:27.409 071 18171.17 61.09 52685.13 88888.00 2007-03-12 21:25:27.909 071 18171.25 61.14 52685.09 88888.00 2007-03-12 21:25:28.409 071 18171.22 61.09 52685.19 88888.00 2007-03-12 21:25:28.909 071 18171.17 61.11 52685.27 88888.00 2007-03-12 21:25:29.409 071 18171.17 61.03 52685.23 88888.00 2007-03-12 21:25:29.909 071 18171.10 60.98 52685.16 88888.00 2007-03-12 21:25:30.409 071 18171.00 60.98 52685.04 88888.00 2007-03-12 21:25:30.909 071 18170.85 60.95 52685.10 88888.00 2007-03-12 21:25:31.409 071 18170.78 60.90 52685.01 88888.00 2007-03-12 21:25:31.909 071 18170.76 60.90 52684.97 88888.00 2007-03-12 21:25:32.409 071 18170.58 60.97 52685.01 88888.00 2007-03-12 21:25:32.909 071 18170.57 60.97 52685.06 88888.00 2007-03-12 21:25:33.409 071 18170.58 60.97 52685.19 88888.00 2007-03-12 21:25:33.909 071 18170.56 61.03 52685.14 88888.00 2007-03-12 21:25:34.409 071 18170.48 60.99 52685.20 88888.00 2007-03-12 21:25:34.909 071 18170.48 60.95 52685.21 88888.00 2007-03-12 21:25:35.409 071 18170.57 60.88 52685.21 88888.00 2007-03-12 21:25:35.909 071 18170.60 60.83 52685.23 88888.00 2007-03-12 21:25:36.409 071 18170.63 60.90 52685.10 88888.00 2007-03-12 21:25:36.909 071 18170.65 60.88 52684.95 88888.00 2007-03-12 21:25:37.409 071 18170.66 60.77 52684.98 88888.00 2007-03-12 21:25:37.909 071 18170.63 60.76 52685.18 88888.00 2007-03-12 21:25:38.409 071 18170.63 60.73 52685.21 88888.00 2007-03-12 21:25:38.909 071 18170.63 60.74 52685.16 88888.00 2007-03-12 21:25:39.409 071 18170.70 60.78 52685.19 88888.00 2007-03-12 21:25:39.909 071 18170.76 60.77 52685.22 88888.00 2007-03-12 21:25:40.409 071 18170.77 60.77 52685.21 88888.00 2007-03-12 21:25:40.909 071 18170.86 60.74 52685.06 88888.00 2007-03-12 21:25:41.409 071 18170.77 60.80 52684.94 88888.00 2007-03-12 21:25:41.909 071 18170.74 60.86 52684.90 88888.00 2007-03-12 21:25:42.409 071 18170.69 60.82 52685.01 88888.00 2007-03-12 21:25:42.909 071 18170.67 60.86 52685.02 88888.00 2007-03-12 21:25:43.409 071 18170.73 60.86 52685.04 88888.00 2007-03-12 21:25:43.909 071 18170.67 60.86 52685.04 88888.00 2007-03-12 21:25:44.409 071 18170.77 60.86 52685.16 88888.00 2007-03-12 21:25:44.909 071 18170.82 60.89 52685.35 88888.00 2007-03-12 21:25:45.409 071 18170.79 60.90 52685.24 88888.00 2007-03-12 21:25:45.909 071 18170.81 60.87 52685.24 88888.00 2007-03-12 21:25:46.409 071 18170.78 60.88 52685.18 88888.00 2007-03-12 21:25:46.909 071 18170.77 60.88 52685.10 88888.00 2007-03-12 21:25:47.409 071 18170.70 60.91 52685.15 88888.00 2007-03-12 21:25:47.909 071 18170.71 60.88 52685.21 88888.00 2007-03-12 21:25:48.409 071 18170.80 60.78 52685.26 88888.00 2007-03-12 21:25:48.909 071 18170.86 60.78 52685.32 88888.00 2007-03-12 21:25:49.409 071 18170.79 60.77 52685.31 88888.00 2007-03-12 21:25:49.909 071 18170.82 60.75 52685.37 88888.00 2007-03-12 21:25:50.409 071 18170.87 60.72 52685.35 88888.00 2007-03-12 21:25:50.909 071 18170.80 60.63 52685.32 88888.00 2007-03-12 21:25:51.409 071 18170.82 60.59 52685.23 88888.00 2007-03-12 21:25:51.909 071 18170.85 60.58 52685.18 88888.00 2007-03-12 21:25:52.409 071 18170.97 60.58 52685.15 88888.00 2007-03-12 21:25:52.909 071 18170.96 60.61 52685.02 88888.00 2007-03-12 21:25:53.409 071 18170.85 60.57 52685.03 88888.00 2007-03-12 21:25:53.909 071 18170.88 60.58 52685.04 88888.00 2007-03-12 21:25:54.409 071 18170.76 60.51 52685.01 88888.00 2007-03-12 21:25:54.909 071 18170.79 60.55 52684.99 88888.00 2007-03-12 21:25:55.406 071 18170.84 60.53 52685.13 88888.00 2007-03-12 21:25:55.906 071 18170.85 60.49 52685.19 88888.00 2007-03-12 21:25:56.406 071 18170.81 60.52 52685.21 88888.00 2007-03-12 21:25:56.906 071 18170.86 60.48 52685.25 88888.00 2007-03-12 21:25:57.406 071 18170.96 60.37 52685.19 88888.00 2007-03-12 21:25:57.906 071 18170.88 60.42 52685.13 88888.00 2007-03-12 21:25:58.406 071 18170.85 60.51 52685.08 88888.00 2007-03-12 21:25:58.906 071 18170.85 60.50 52684.98 88888.00 2007-03-12 21:25:59.406 071 18171.06 60.42 52684.87 88888.00 2007-03-12 21:25:59.906 071 18171.19 60.46 52684.87 88888.00 2007-03-12 21:26:00.406 071 18171.13 60.55 52684.95 88888.00 2007-03-12 21:26:00.906 071 18171.18 60.43 52684.91 88888.00 2007-03-12 21:26:01.406 071 18171.14 60.36 52684.86 88888.00 2007-03-12 21:26:01.906 071 18171.08 60.38 52684.83 88888.00 2007-03-12 21:26:02.406 071 18171.06 60.43 52684.75 88888.00 2007-03-12 21:26:02.906 071 18171.02 60.52 52684.80 88888.00 2007-03-12 21:26:03.406 071 18170.99 60.47 52684.78 88888.00 2007-03-12 21:26:03.906 071 18170.98 60.53 52684.72 88888.00 2007-03-12 21:26:04.406 071 18171.08 60.59 52684.74 88888.00 2007-03-12 21:26:04.906 071 18170.98 60.70 52684.84 88888.00 2007-03-12 21:26:05.406 071 18170.98 60.77 52684.84 88888.00 2007-03-12 21:26:05.906 071 18171.13 60.77 52684.91 88888.00 2007-03-12 21:26:06.406 071 18171.15 60.80 52684.98 88888.00 2007-03-12 21:26:06.906 071 18171.20 60.82 52685.02 88888.00 2007-03-12 21:26:07.406 071 18171.21 60.76 52685.13 88888.00 2007-03-12 21:26:07.906 071 18171.31 60.73 52685.10 88888.00 2007-03-12 21:26:08.406 071 18171.35 60.76 52685.07 88888.00 2007-03-12 21:26:08.906 071 18171.36 60.82 52685.07 88888.00 2007-03-12 21:26:09.406 071 18171.37 60.78 52685.19 88888.00 2007-03-12 21:26:09.906 071 18171.50 61.09 52685.15 88888.00 2007-03-12 21:26:10.406 071 18171.46 61.24 52685.20 88888.00 2007-03-12 21:26:10.906 071 18171.42 61.01 52685.30 88888.00 2007-03-12 21:26:11.406 071 18171.47 60.86 52685.25 88888.00 2007-03-12 21:26:11.906 071 18171.44 60.87 52685.20 88888.00 2007-03-12 21:26:12.406 071 18171.35 60.82 52685.26 88888.00 2007-03-12 21:26:12.906 071 18171.44 60.85 52685.33 88888.00 2007-03-12 21:26:13.406 071 18171.51 60.83 52685.31 88888.00 2007-03-12 21:26:13.906 071 18171.52 60.81 52685.32 88888.00 2007-03-12 21:26:14.406 071 18171.57 60.68 52685.22 88888.00 2007-03-12 21:26:14.906 071 18171.61 60.61 52685.26 88888.00 2007-03-12 21:26:15.406 071 18171.54 60.59 52685.36 88888.00 2007-03-12 21:26:15.906 071 18171.42 60.55 52685.44 88888.00 2007-03-12 21:26:16.406 071 18171.36 60.49 52685.35 88888.00 2007-03-12 21:26:16.906 071 18171.35 60.50 52685.27 88888.00 2007-03-12 21:26:17.406 071 18171.34 60.47 52685.15 88888.00 2007-03-12 21:26:17.906 071 18171.34 60.50 52685.06 88888.00 2007-03-12 21:26:18.406 071 18171.40 60.56 52685.00 88888.00 2007-03-12 21:26:18.906 071 18171.41 60.65 52684.99 88888.00 2007-03-12 21:26:19.406 071 18171.41 60.66 52685.02 88888.00 2007-03-12 21:26:19.906 071 18171.43 60.69 52685.01 88888.00 2007-03-12 21:26:20.406 071 18171.36 60.72 52685.01 88888.00 2007-03-12 21:26:20.906 071 18171.40 60.77 52685.04 88888.00 2007-03-12 21:26:21.406 071 18171.39 60.81 52685.01 88888.00 2007-03-12 21:26:21.906 071 18171.22 60.90 52685.03 88888.00 2007-03-12 21:26:22.406 071 18171.20 60.89 52684.91 88888.00 2007-03-12 21:26:22.906 071 18171.30 60.86 52684.91 88888.00 2007-03-12 21:26:23.406 071 18171.40 60.98 52684.90 88888.00 2007-03-12 21:26:23.906 071 18171.46 61.16 52684.94 88888.00 2007-03-12 21:26:24.406 071 18171.42 61.30 52684.94 88888.00 2007-03-12 21:26:24.906 071 18171.49 61.41 52685.00 88888.00 2007-03-12 21:26:25.406 071 18171.43 61.49 52684.95 88888.00 2007-03-12 21:26:25.906 071 18171.42 61.53 52685.03 88888.00 2007-03-12 21:26:26.406 071 18171.47 61.56 52685.13 88888.00 2007-03-12 21:26:26.906 071 18171.47 61.63 52685.13 88888.00 2007-03-12 21:26:27.406 071 18171.62 61.66 52685.18 88888.00 2007-03-12 21:26:27.906 071 18171.56 61.68 52685.18 88888.00 2007-03-12 21:26:28.406 071 18171.58 61.63 52685.18 88888.00 2007-03-12 21:26:28.906 071 18171.68 61.66 52685.22 88888.00 2007-03-12 21:26:29.406 071 18171.71 61.63 52685.26 88888.00 2007-03-12 21:26:29.906 071 18171.68 61.67 52685.25 88888.00 2007-03-12 21:26:30.406 071 18171.67 61.71 52685.19 88888.00 2007-03-12 21:26:30.906 071 18171.68 61.75 52685.06 88888.00 2007-03-12 21:26:31.406 071 18171.72 61.67 52685.01 88888.00 2007-03-12 21:26:31.906 071 18171.72 61.67 52685.03 88888.00 2007-03-12 21:26:32.406 071 18171.75 61.70 52685.00 88888.00 2007-03-12 21:26:32.906 071 18171.68 61.68 52684.96 88888.00 2007-03-12 21:26:33.406 071 18171.75 61.57 52685.04 88888.00 2007-03-12 21:26:33.906 071 18171.87 61.48 52685.10 88888.00 2007-03-12 21:26:34.406 071 18171.86 61.53 52684.99 88888.00 2007-03-12 21:26:34.906 071 18171.84 61.53 52684.97 88888.00 2007-03-12 21:26:35.406 071 18171.80 61.58 52684.92 88888.00 2007-03-12 21:26:35.906 071 18171.77 61.63 52684.87 88888.00 2007-03-12 21:26:36.406 071 18171.76 61.63 52684.83 88888.00 2007-03-12 21:26:36.906 071 18171.68 61.59 52684.88 88888.00 2007-03-12 21:26:37.406 071 18171.75 61.58 52684.90 88888.00 2007-03-12 21:26:37.906 071 18171.83 61.59 52684.97 88888.00 2007-03-12 21:26:38.406 071 18171.86 61.48 52684.97 88888.00 2007-03-12 21:26:38.906 071 18171.94 61.47 52684.98 88888.00 2007-03-12 21:26:39.406 071 18171.93 61.56 52684.87 88888.00 2007-03-12 21:26:39.906 071 18171.95 61.62 52684.84 88888.00 2007-03-12 21:26:40.406 071 18172.06 61.62 52684.83 88888.00 2007-03-12 21:26:40.906 071 18172.11 61.63 52684.84 88888.00 2007-03-12 21:26:41.406 071 18172.02 61.70 52684.85 88888.00 2007-03-12 21:26:41.906 071 18171.98 61.79 52684.86 88888.00 2007-03-12 21:26:42.406 071 18172.02 61.84 52684.85 88888.00 2007-03-12 21:26:42.906 071 18172.07 61.87 52684.85 88888.00 2007-03-12 21:26:43.406 071 18172.07 61.92 52684.83 88888.00 2007-03-12 21:26:43.906 071 18172.00 62.01 52684.87 88888.00 2007-03-12 21:26:44.406 071 18172.08 62.01 52684.88 88888.00 2007-03-12 21:26:44.906 071 18172.15 62.02 52684.91 88888.00 2007-03-12 21:26:45.406 071 18172.30 62.09 52684.90 88888.00 2007-03-12 21:26:45.906 071 18172.28 62.12 52684.83 88888.00 2007-03-12 21:26:46.406 071 18172.32 62.12 52684.98 88888.00 2007-03-12 21:26:46.906 071 18172.28 62.09 52684.99 88888.00 2007-03-12 21:26:47.406 071 18172.28 61.94 52684.91 88888.00 2007-03-12 21:26:47.906 071 18172.42 61.71 52685.00 88888.00 2007-03-12 21:26:48.406 071 18172.48 61.77 52684.99 88888.00 2007-03-12 21:26:48.906 071 18172.33 61.76 52684.94 88888.00 2007-03-12 21:26:49.406 071 18172.23 61.70 52684.94 88888.00 2007-03-12 21:26:49.906 071 18172.22 61.65 52684.87 88888.00 2007-03-12 21:26:50.406 071 18172.30 61.57 52684.92 88888.00 2007-03-12 21:26:50.906 071 18172.30 61.47 52684.97 88888.00 2007-03-12 21:26:51.406 071 18172.30 61.45 52684.95 88888.00 2007-03-12 21:26:51.906 071 18172.18 61.40 52684.98 88888.00 2007-03-12 21:26:52.406 071 18172.31 61.42 52684.97 88888.00 2007-03-12 21:26:52.906 071 18172.31 61.42 52684.99 88888.00 2007-03-12 21:26:53.406 071 18172.20 61.37 52684.98 88888.00 2007-03-12 21:26:53.906 071 18172.13 61.43 52684.98 88888.00 2007-03-12 21:26:54.406 071 18172.15 61.44 52685.03 88888.00 2007-03-12 21:26:54.906 071 18172.28 61.45 52685.09 88888.00 2007-03-12 21:26:55.406 071 18172.17 61.47 52685.16 88888.00 2007-03-12 21:26:55.906 071 18172.17 61.52 52685.04 88888.00 2007-03-12 21:26:56.406 071 18172.26 61.55 52684.94 88888.00 2007-03-12 21:26:56.906 071 18172.25 61.76 52684.98 88888.00 2007-03-12 21:26:57.406 071 18172.13 62.00 52684.92 88888.00 2007-03-12 21:26:57.906 071 18172.20 62.01 52684.96 88888.00 2007-03-12 21:26:58.406 071 18172.17 62.03 52685.03 88888.00 2007-03-12 21:26:58.906 071 18172.28 62.13 52685.14 88888.00 2007-03-12 21:26:59.406 071 18172.44 62.21 52685.19 88888.00 2007-03-12 21:26:59.906 071 18172.44 62.28 52685.25 88888.00 2007-03-12 21:27:00.406 071 18172.37 62.34 52685.26 88888.00 2007-03-12 21:27:00.906 071 18172.30 62.23 52685.27 88888.00 2007-03-12 21:27:01.406 071 18172.48 62.34 52685.27 88888.00 2007-03-12 21:27:01.906 071 18172.64 62.40 52685.24 88888.00 2007-03-12 21:27:02.406 071 18172.73 62.41 52685.21 88888.00 2007-03-12 21:27:02.906 071 18172.75 62.35 52685.29 88888.00 2007-03-12 21:27:03.406 071 18172.75 62.36 52685.15 88888.00 2007-03-12 21:27:03.906 071 18172.78 62.43 52685.26 88888.00 2007-03-12 21:27:04.406 071 18172.77 62.45 52685.20 88888.00 2007-03-12 21:27:04.906 071 18172.70 62.42 52685.25 88888.00 2007-03-12 21:27:05.406 071 18172.75 62.52 52685.21 88888.00 2007-03-12 21:27:05.906 071 18172.87 62.55 52685.35 88888.00 2007-03-12 21:27:06.406 071 18172.76 62.48 52685.23 88888.00 2007-03-12 21:27:06.906 071 18172.78 62.42 52685.15 88888.00 2007-03-12 21:27:07.406 071 18172.83 62.42 52685.10 88888.00 2007-03-12 21:27:07.906 071 18172.81 62.34 52685.16 88888.00 2007-03-12 21:27:08.406 071 18172.76 62.33 52685.21 88888.00 2007-03-12 21:27:08.906 071 18172.76 62.38 52685.36 88888.00 2007-03-12 21:27:09.406 071 18172.66 62.32 52685.31 88888.00 2007-03-12 21:27:09.906 071 18172.65 62.32 52685.18 88888.00 2007-03-12 21:27:10.406 071 18172.86 62.36 52685.19 88888.00 2007-03-12 21:27:10.906 071 18172.85 62.40 52685.18 88888.00 2007-03-12 21:27:11.406 071 18172.81 62.40 52685.21 88888.00 2007-03-12 21:27:11.906 071 18172.83 62.44 52685.26 88888.00 2007-03-12 21:27:12.406 071 18172.97 62.55 52685.13 88888.00 2007-03-12 21:27:12.906 071 18172.84 62.56 52685.18 88888.00 2007-03-12 21:27:13.406 071 18172.54 62.63 52685.13 88888.00 2007-03-12 21:27:13.906 071 18172.64 62.65 52685.26 88888.00 2007-03-12 21:27:14.406 071 18172.71 62.65 52685.27 88888.00 2007-03-12 21:27:14.906 071 18172.70 62.64 52685.15 88888.00 2007-03-12 21:27:15.406 071 18172.65 62.66 52685.27 88888.00 2007-03-12 21:27:15.906 071 18172.67 62.72 52685.36 88888.00 2007-03-12 21:27:16.406 071 18172.73 62.76 52685.32 88888.00 2007-03-12 21:27:16.906 071 18172.64 62.83 52685.30 88888.00 2007-03-12 21:27:17.406 071 18172.62 62.84 52685.26 88888.00 2007-03-12 21:27:17.906 071 18172.60 62.85 52685.38 88888.00 2007-03-12 21:27:18.406 071 18172.53 62.90 52685.50 88888.00 2007-03-12 21:27:18.906 071 18172.54 62.87 52685.41 88888.00 2007-03-12 21:27:19.406 071 18172.63 62.88 52685.52 88888.00 2007-03-12 21:27:19.906 071 18172.63 62.95 52685.53 88888.00 2007-03-12 21:27:20.406 071 18172.60 62.97 52685.45 88888.00 2007-03-12 21:27:20.906 071 18172.53 62.98 52685.46 88888.00 2007-03-12 21:27:21.406 071 18172.43 62.96 52685.59 88888.00 2007-03-12 21:27:21.906 071 18172.43 63.01 52685.59 88888.00 2007-03-12 21:27:22.406 071 18172.43 63.04 52685.54 88888.00 2007-03-12 21:27:22.906 071 18172.37 62.98 52685.32 88888.00 2007-03-12 21:27:23.406 071 18172.33 62.89 52685.39 88888.00 2007-03-12 21:27:23.906 071 18172.43 62.82 52685.39 88888.00 2007-03-12 21:27:24.406 071 18172.42 62.85 52685.37 88888.00 2007-03-12 21:27:24.906 071 18172.47 62.83 52685.44 88888.00 2007-03-12 21:27:25.406 071 18172.59 62.75 52685.35 88888.00 2007-03-12 21:27:25.906 071 18172.60 62.64 52685.36 88888.00 2007-03-12 21:27:26.406 071 18172.43 62.59 52685.39 88888.00 2007-03-12 21:27:26.906 071 18172.54 62.59 52685.36 88888.00 2007-03-12 21:27:27.406 071 18172.50 62.64 52685.44 88888.00 2007-03-12 21:27:27.906 071 18172.53 62.65 52685.43 88888.00 2007-03-12 21:27:28.406 071 18172.62 62.67 52685.36 88888.00 2007-03-12 21:27:28.906 071 18172.58 62.67 52685.53 88888.00 2007-03-12 21:27:29.406 071 18172.61 62.63 52685.59 88888.00 2007-03-12 21:27:29.906 071 18172.63 62.66 52685.55 88888.00 2007-03-12 21:27:30.406 071 18172.51 62.65 52685.45 88888.00 2007-03-12 21:27:30.906 071 18172.40 62.63 52685.41 88888.00 2007-03-12 21:27:31.406 071 18172.30 62.68 52685.49 88888.00 2007-03-12 21:27:31.906 071 18172.31 62.71 52685.53 88888.00 2007-03-12 21:27:32.406 071 18172.27 62.69 52685.62 88888.00 2007-03-12 21:27:32.906 071 18172.22 62.62 52685.61 88888.00 2007-03-12 21:27:33.406 071 18172.22 62.67 52685.31 88888.00 2007-03-12 21:27:33.906 071 18172.18 62.62 52685.27 88888.00 2007-03-12 21:27:34.406 071 18172.16 62.61 52685.29 88888.00 2007-03-12 21:27:34.906 071 18172.26 62.70 52685.33 88888.00 2007-03-12 21:27:35.406 071 18172.23 62.76 52685.41 88888.00 2007-03-12 21:27:35.906 071 18172.32 62.90 52685.45 88888.00 2007-03-12 21:27:36.406 071 18172.44 62.95 52685.43 88888.00 2007-03-12 21:27:36.906 071 18172.49 62.91 52685.44 88888.00 2007-03-12 21:27:37.406 071 18172.52 62.87 52685.52 88888.00 2007-03-12 21:27:37.906 071 18172.58 62.87 52685.56 88888.00 2007-03-12 21:27:38.406 071 18172.58 62.91 52685.54 88888.00 2007-03-12 21:27:38.906 071 18172.55 62.96 52685.58 88888.00 2007-03-12 21:27:39.406 071 18172.77 62.91 52685.65 88888.00 2007-03-12 21:27:39.906 071 18172.67 62.90 52685.70 88888.00 2007-03-12 21:27:40.406 071 18172.49 62.95 52685.79 88888.00 2007-03-12 21:27:40.906 071 18172.45 62.97 52685.81 88888.00 2007-03-12 21:27:41.406 071 18172.55 62.97 52685.89 88888.00 2007-03-12 21:27:41.906 071 18172.65 62.95 52685.85 88888.00 2007-03-12 21:27:42.406 071 18172.66 62.92 52685.68 88888.00 2007-03-12 21:27:42.906 071 18172.80 62.87 52685.74 88888.00 2007-03-12 21:27:43.406 071 18172.71 62.88 52685.71 88888.00 2007-03-12 21:27:43.906 071 18172.66 62.96 52685.68 88888.00 2007-03-12 21:27:44.406 071 18172.65 62.92 52685.64 88888.00 2007-03-12 21:27:44.906 071 18172.67 62.90 52685.72 88888.00 2007-03-12 21:27:45.406 071 18172.69 62.95 52685.80 88888.00 2007-03-12 21:27:45.906 071 18172.54 62.87 52685.78 88888.00 2007-03-12 21:27:46.406 071 18172.43 62.84 52685.82 88888.00 2007-03-12 21:27:46.906 071 18172.40 62.85 52685.82 88888.00 2007-03-12 21:27:47.406 071 18172.41 62.84 52685.80 88888.00 2007-03-12 21:27:47.906 071 18172.53 62.92 52685.88 88888.00 2007-03-12 21:27:48.406 071 18172.53 62.85 52685.94 88888.00 2007-03-12 21:27:48.906 071 18172.52 62.86 52685.94 88888.00 2007-03-12 21:27:49.406 071 18172.48 62.86 52685.81 88888.00 2007-03-12 21:27:49.906 071 18172.59 62.87 52685.83 88888.00 2007-03-12 21:27:50.406 071 18172.75 62.97 52685.83 88888.00 2007-03-12 21:27:50.906 071 18172.80 63.03 52685.80 88888.00 2007-03-12 21:27:51.406 071 18172.80 63.05 52685.74 88888.00 2007-03-12 21:27:51.906 071 18172.73 63.06 52685.67 88888.00 2007-03-12 21:27:52.406 071 18172.67 63.07 52685.59 88888.00 2007-03-12 21:27:52.906 071 18172.62 63.08 52685.49 88888.00 2007-03-12 21:27:53.406 071 18172.63 63.12 52685.41 88888.00 2007-03-12 21:27:53.906 071 18172.63 63.07 52685.42 88888.00 2007-03-12 21:27:54.406 071 18172.70 63.21 52685.47 88888.00 2007-03-12 21:27:54.906 071 18172.72 63.24 52685.58 88888.00 2007-03-12 21:27:55.406 071 18172.72 63.21 52685.57 88888.00 2007-03-12 21:27:55.906 071 18172.70 63.17 52685.55 88888.00 2007-03-12 21:27:56.406 071 18172.62 63.17 52685.45 88888.00 2007-03-12 21:27:56.906 071 18172.64 63.19 52685.44 88888.00 2007-03-12 21:27:57.406 071 18172.59 63.24 52685.46 88888.00 2007-03-12 21:27:57.906 071 18172.60 63.36 52685.43 88888.00 2007-03-12 21:27:58.406 071 18172.52 63.39 52685.53 88888.00 2007-03-12 21:27:58.906 071 18172.44 63.41 52685.58 88888.00 2007-03-12 21:27:59.406 071 18172.53 63.48 52685.45 88888.00 2007-03-12 21:27:59.906 071 18172.43 63.45 52685.44 88888.00 2007-03-12 21:28:00.406 071 18172.38 63.42 52685.53 88888.00 2007-03-12 21:28:00.906 071 18172.41 63.36 52685.64 88888.00 2007-03-12 21:28:01.406 071 18172.40 63.32 52685.78 88888.00 2007-03-12 21:28:01.906 071 18172.25 63.32 52685.76 88888.00 2007-03-12 21:28:02.406 071 18172.30 63.36 52685.71 88888.00 2007-03-12 21:28:02.906 071 18172.48 63.41 52685.74 88888.00 2007-03-12 21:28:03.406 071 18172.38 63.41 52685.72 88888.00 2007-03-12 21:28:03.906 071 18172.34 63.37 52685.82 88888.00 2007-03-12 21:28:04.406 071 18172.39 63.35 52685.95 88888.00 2007-03-12 21:28:04.906 071 18172.29 63.33 52685.89 88888.00 2007-03-12 21:28:05.406 071 18172.43 63.39 52685.85 88888.00 2007-03-12 21:28:05.906 071 18172.55 63.41 52685.77 88888.00 2007-03-12 21:28:06.406 071 18172.52 63.52 52685.74 88888.00 2007-03-12 21:28:06.906 071 18172.48 63.52 52685.71 88888.00 2007-03-12 21:28:07.406 071 18172.48 63.53 52685.71 88888.00 2007-03-12 21:28:07.906 071 18172.51 63.46 52685.56 88888.00 2007-03-12 21:28:08.406 071 18172.34 63.46 52685.45 88888.00 2007-03-12 21:28:08.906 071 18172.48 63.42 52685.48 88888.00 2007-03-12 21:28:09.406 071 18172.53 63.41 52685.76 88888.00 2007-03-12 21:28:09.906 071 18172.49 63.42 52685.78 88888.00 2007-03-12 21:28:10.406 071 18172.51 63.44 52685.78 88888.00 2007-03-12 21:28:10.906 071 18172.59 63.49 52685.76 88888.00 2007-03-12 21:28:11.406 071 18172.69 63.46 52685.69 88888.00 2007-03-12 21:28:11.906 071 18172.67 63.37 52685.62 88888.00 2007-03-12 21:28:12.406 071 18172.62 63.30 52685.64 88888.00 2007-03-12 21:28:12.906 071 18172.51 63.29 52685.66 88888.00 2007-03-12 21:28:13.406 071 18172.56 63.37 52685.66 88888.00 2007-03-12 21:28:13.906 071 18172.67 63.44 52685.55 88888.00 2007-03-12 21:28:14.406 071 18172.63 63.37 52685.44 88888.00 2007-03-12 21:28:14.906 071 18172.48 63.33 52685.41 88888.00 2007-03-12 21:28:15.406 071 18172.48 63.36 52685.34 88888.00 2007-03-12 21:28:15.906 071 18172.48 63.35 52685.39 88888.00 2007-03-12 21:28:16.406 071 18172.39 63.34 52685.44 88888.00 2007-03-12 21:28:16.906 071 18172.40 63.26 52685.47 88888.00 2007-03-12 21:28:17.406 071 18172.66 63.31 52685.49 88888.00 2007-03-12 21:28:17.906 071 18172.75 63.36 52685.43 88888.00 2007-03-12 21:28:18.406 071 18172.67 63.33 52685.55 88888.00 2007-03-12 21:28:18.906 071 18172.66 63.30 52685.45 88888.00 2007-03-12 21:28:19.406 071 18172.81 63.36 52685.41 88888.00 2007-03-12 21:28:19.906 071 18172.88 63.36 52685.49 88888.00 2007-03-12 21:28:20.406 071 18172.60 63.40 52685.59 88888.00 2007-03-12 21:28:20.906 071 18172.53 63.42 52685.66 88888.00 2007-03-12 21:28:21.406 071 18172.53 63.50 52685.54 88888.00 2007-03-12 21:28:21.906 071 18172.53 63.47 52685.50 88888.00 2007-03-12 21:28:22.406 071 18172.53 63.51 52685.65 88888.00 2007-03-12 21:28:22.906 071 18172.58 63.54 52685.79 88888.00 2007-03-12 21:28:23.406 071 18172.58 63.57 52685.87 88888.00 2007-03-12 21:28:23.906 071 18172.55 63.54 52685.88 88888.00 2007-03-12 21:28:24.406 071 18172.55 63.51 52685.78 88888.00 2007-03-12 21:28:24.906 071 18172.63 63.45 52685.77 88888.00 2007-03-12 21:28:25.406 071 18172.75 63.44 52685.74 88888.00 2007-03-12 21:28:25.906 071 18172.82 63.54 52685.64 88888.00 2007-03-12 21:28:26.406 071 18172.73 63.53 52685.57 88888.00 2007-03-12 21:28:26.906 071 18172.87 63.52 52685.71 88888.00 2007-03-12 21:28:27.406 071 18173.05 63.51 52685.67 88888.00 2007-03-12 21:28:27.906 071 18173.03 63.54 52685.54 88888.00 2007-03-12 21:28:28.406 071 18172.86 63.57 52685.58 88888.00 2007-03-12 21:28:28.906 071 18173.09 63.53 52685.70 88888.00 2007-03-12 21:28:29.406 071 18173.19 63.51 52685.82 88888.00 2007-03-12 21:28:29.906 071 18173.31 63.53 52685.77 88888.00 2007-03-12 21:28:30.406 071 18173.38 63.53 52685.79 88888.00 2007-03-12 21:28:30.906 071 18173.38 63.49 52685.78 88888.00 2007-03-12 21:28:31.406 071 18173.35 63.54 52685.73 88888.00 2007-03-12 21:28:31.906 071 18173.09 63.56 52685.73 88888.00 2007-03-12 21:28:32.406 071 18172.98 63.65 52685.71 88888.00 2007-03-12 21:28:32.906 071 18173.03 63.67 52685.68 88888.00 2007-03-12 21:28:33.406 071 18173.04 63.68 52685.62 88888.00 2007-03-12 21:28:33.906 071 18173.06 63.72 52685.59 88888.00 2007-03-12 21:28:34.406 071 18173.03 63.78 52685.55 88888.00 2007-03-12 21:28:34.906 071 18173.08 63.91 52685.55 88888.00 2007-03-12 21:28:35.406 071 18173.17 63.84 52685.58 88888.00 2007-03-12 21:28:35.906 071 18173.14 63.89 52685.48 88888.00 2007-03-12 21:28:36.406 071 18173.13 63.90 52685.53 88888.00 2007-03-12 21:28:36.906 071 18173.03 63.96 52685.62 88888.00 2007-03-12 21:28:37.406 071 18172.98 63.94 52685.68 88888.00 2007-03-12 21:28:37.906 071 18172.98 63.89 52685.66 88888.00 2007-03-12 21:28:38.406 071 18173.13 63.88 52685.59 88888.00 2007-03-12 21:28:38.906 071 18173.26 63.89 52685.54 88888.00 2007-03-12 21:28:39.406 071 18173.29 63.82 52685.68 88888.00 2007-03-12 21:28:39.906 071 18173.27 63.85 52685.68 88888.00 2007-03-12 21:28:40.406 071 18173.32 63.91 52685.69 88888.00 2007-03-12 21:28:40.906 071 18173.36 63.95 52685.70 88888.00 2007-03-12 21:28:41.406 071 18173.23 63.97 52685.66 88888.00 2007-03-12 21:28:41.906 071 18173.24 63.98 52685.69 88888.00 2007-03-12 21:28:42.406 071 18173.24 63.96 52685.73 88888.00 2007-03-12 21:28:42.906 071 18173.08 63.90 52685.79 88888.00 2007-03-12 21:28:43.406 071 18173.03 63.89 52685.81 88888.00 2007-03-12 21:28:43.906 071 18173.12 63.90 52685.85 88888.00 2007-03-12 21:28:44.406 071 18173.12 63.88 52685.81 88888.00 2007-03-12 21:28:44.906 071 18173.12 63.79 52685.74 88888.00 2007-03-12 21:28:45.406 071 18173.02 63.85 52685.87 88888.00 2007-03-12 21:28:45.906 071 18172.93 63.85 52685.91 88888.00 2007-03-12 21:28:46.406 071 18172.98 63.86 52685.89 88888.00 2007-03-12 21:28:46.906 071 18173.02 63.89 52685.82 88888.00 2007-03-12 21:28:47.406 071 18172.95 63.86 52685.89 88888.00 2007-03-12 21:28:47.906 071 18173.10 63.89 52685.85 88888.00 2007-03-12 21:28:48.406 071 18173.10 63.94 52685.80 88888.00 2007-03-12 21:28:48.906 071 18173.01 63.94 52685.79 88888.00 2007-03-12 21:28:49.406 071 18173.09 63.87 52685.85 88888.00 2007-03-12 21:28:49.906 071 18173.06 63.85 52685.82 88888.00 2007-03-12 21:28:50.406 071 18173.03 63.77 52685.76 88888.00 2007-03-12 21:28:50.906 071 18173.04 63.84 52685.74 88888.00 2007-03-12 21:28:51.406 071 18173.03 63.85 52685.78 88888.00 2007-03-12 21:28:51.906 071 18172.93 63.74 52685.80 88888.00 2007-03-12 21:28:52.406 071 18173.05 63.75 52685.66 88888.00 2007-03-12 21:28:52.906 071 18173.10 63.86 52685.61 88888.00 2007-03-12 21:28:53.406 071 18173.18 63.99 52685.71 88888.00 2007-03-12 21:28:53.906 071 18173.27 64.05 52685.80 88888.00 2007-03-12 21:28:54.406 071 18173.39 64.12 52685.79 88888.00 2007-03-12 21:28:54.906 071 18173.42 64.06 52685.81 88888.00 2007-03-12 21:28:55.406 071 18173.32 64.09 52685.82 88888.00 2007-03-12 21:28:55.906 071 18173.32 64.06 52685.78 88888.00 2007-03-12 21:28:56.406 071 18173.30 63.99 52685.67 88888.00 2007-03-12 21:28:56.906 071 18173.39 63.92 52685.54 88888.00 2007-03-12 21:28:57.406 071 18173.40 63.91 52685.55 88888.00 2007-03-12 21:28:57.906 071 18173.31 63.91 52685.58 88888.00 2007-03-12 21:28:58.406 071 18173.24 63.88 52685.61 88888.00 2007-03-12 21:28:58.906 071 18173.26 63.91 52685.57 88888.00 2007-03-12 21:28:59.406 071 18173.17 63.90 52685.62 88888.00 2007-03-12 21:28:59.906 071 18173.32 63.90 52685.59 88888.00 2007-03-12 21:29:00.406 071 18173.25 63.95 52685.58 88888.00 2007-03-12 21:29:00.906 071 18173.19 63.88 52685.65 88888.00 2007-03-12 21:29:01.406 071 18173.18 63.90 52685.70 88888.00 2007-03-12 21:29:01.906 071 18173.14 63.91 52685.70 88888.00 2007-03-12 21:29:02.406 071 18173.09 63.89 52685.78 88888.00 2007-03-12 21:29:02.906 071 18173.26 63.88 52685.80 88888.00 2007-03-12 21:29:03.406 071 18173.19 63.88 52685.67 88888.00 2007-03-12 21:29:03.906 071 18173.14 63.65 52685.61 88888.00 2007-03-12 21:29:04.406 071 18173.08 63.59 52685.68 88888.00 2007-03-12 21:29:04.906 071 18173.13 63.63 52685.71 88888.00 2007-03-12 21:29:05.406 071 18173.20 63.65 52685.68 88888.00 2007-03-12 21:29:05.906 071 18173.26 63.71 52685.79 88888.00 2007-03-12 21:29:06.406 071 18173.30 63.86 52685.79 88888.00 2007-03-12 21:29:06.906 071 18173.36 63.87 52685.76 88888.00 2007-03-12 21:29:07.406 071 18173.26 63.90 52685.71 88888.00 2007-03-12 21:29:07.906 071 18173.38 63.96 52685.60 88888.00 2007-03-12 21:29:08.406 071 18173.45 64.05 52685.47 88888.00 2007-03-12 21:29:08.906 071 18173.41 64.04 52685.47 88888.00 2007-03-12 21:29:09.406 071 18173.35 64.02 52685.46 88888.00 2007-03-12 21:29:09.906 071 18173.47 64.05 52685.62 88888.00 2007-03-12 21:29:10.406 071 18173.52 64.05 52685.59 88888.00 2007-03-12 21:29:10.906 071 18173.56 64.13 52685.58 88888.00 2007-03-12 21:29:11.406 071 18173.69 64.19 52685.54 88888.00 2007-03-12 21:29:11.906 071 18173.74 64.30 52685.52 88888.00 2007-03-12 21:29:12.406 071 18173.68 64.29 52685.54 88888.00 2007-03-12 21:29:12.906 071 18173.64 64.25 52685.50 88888.00 2007-03-12 21:29:13.406 071 18173.63 64.26 52685.53 88888.00 2007-03-12 21:29:13.906 071 18173.70 64.29 52685.62 88888.00 2007-03-12 21:29:14.406 071 18173.77 64.29 52685.62 88888.00 2007-03-12 21:29:14.906 071 18173.74 64.25 52685.59 88888.00 2007-03-12 21:29:15.406 071 18173.84 64.30 52685.47 88888.00 2007-03-12 21:29:15.906 071 18173.71 64.34 52685.49 88888.00 2007-03-12 21:29:16.406 071 18173.57 64.24 52685.54 88888.00 2007-03-12 21:29:16.906 071 18173.63 64.20 52685.55 88888.00 2007-03-12 21:29:17.406 071 18173.74 64.17 52685.54 88888.00 2007-03-12 21:29:17.906 071 18173.79 64.16 52685.58 88888.00 2007-03-12 21:29:18.406 071 18173.72 64.16 52685.59 88888.00 2007-03-12 21:29:18.906 071 18173.70 64.25 52685.59 88888.00 2007-03-12 21:29:19.406 071 18173.74 64.29 52685.60 88888.00 2007-03-12 21:29:19.906 071 18173.63 64.19 52685.66 88888.00 2007-03-12 21:29:20.406 071 18173.54 64.18 52685.65 88888.00 2007-03-12 21:29:20.906 071 18173.59 64.22 52685.69 88888.00 2007-03-12 21:29:21.406 071 18173.56 64.18 52685.70 88888.00 2007-03-12 21:29:21.906 071 18173.62 64.11 52685.65 88888.00 2007-03-12 21:29:22.406 071 18173.61 64.06 52685.62 88888.00 2007-03-12 21:29:22.906 071 18173.63 64.07 52685.56 88888.00 2007-03-12 21:29:23.406 071 18173.69 64.07 52685.68 88888.00 2007-03-12 21:29:23.906 071 18173.70 64.11 52685.76 88888.00 2007-03-12 21:29:24.406 071 18173.74 64.13 52685.81 88888.00 2007-03-12 21:29:24.906 071 18173.79 64.13 52685.68 88888.00 2007-03-12 21:29:25.406 071 18173.85 64.13 52685.64 88888.00 2007-03-12 21:29:25.906 071 18173.83 64.16 52685.76 88888.00 2007-03-12 21:29:26.406 071 18173.80 64.13 52685.79 88888.00 2007-03-12 21:29:26.906 071 18173.88 64.11 52685.81 88888.00 2007-03-12 21:29:27.406 071 18173.95 64.15 52685.73 88888.00 2007-03-12 21:29:27.906 071 18174.04 64.14 52685.70 88888.00 2007-03-12 21:29:28.406 071 18174.00 64.09 52685.80 88888.00 2007-03-12 21:29:28.906 071 18173.93 64.08 52685.70 88888.00 2007-03-12 21:29:29.406 071 18173.91 64.05 52685.73 88888.00 2007-03-12 21:29:29.906 071 18173.82 64.08 52685.74 88888.00 2007-03-12 21:29:30.406 071 18173.82 64.16 52685.76 88888.00 2007-03-12 21:29:30.906 071 18173.89 64.20 52685.80 88888.00 2007-03-12 21:29:31.406 071 18173.73 64.15 52685.81 88888.00 2007-03-12 21:29:31.906 071 18173.70 64.13 52685.73 88888.00 2007-03-12 21:29:32.406 071 18173.79 64.14 52685.78 88888.00 2007-03-12 21:29:32.906 071 18173.81 64.09 52685.82 88888.00 2007-03-12 21:29:33.406 071 18173.69 64.18 52685.85 88888.00 2007-03-12 21:29:33.906 071 18173.79 64.16 52685.73 88888.00 2007-03-12 21:29:34.406 071 18173.70 63.99 52685.79 88888.00 2007-03-12 21:29:34.906 071 18173.65 63.88 52685.83 88888.00 2007-03-12 21:29:35.406 071 18173.71 63.77 52685.74 88888.00 2007-03-12 21:29:35.906 071 18173.73 63.69 52685.66 88888.00 2007-03-12 21:29:36.406 071 18173.61 63.70 52685.64 88888.00 2007-03-12 21:29:36.906 071 18173.89 63.70 52685.66 88888.00 2007-03-12 21:29:37.406 071 18173.86 63.83 52685.69 88888.00 2007-03-12 21:29:37.906 071 18173.52 63.83 52685.69 88888.00 2007-03-12 21:29:38.406 071 18173.53 63.85 52685.61 88888.00 2007-03-12 21:29:38.906 071 18173.58 63.80 52685.56 88888.00 2007-03-12 21:29:39.406 071 18173.51 63.80 52685.49 88888.00 2007-03-12 21:29:39.906 071 18173.52 63.82 52685.48 88888.00 2007-03-12 21:29:40.406 071 18173.56 63.91 52685.53 88888.00 2007-03-12 21:29:40.906 071 18173.54 64.02 52685.60 88888.00 2007-03-12 21:29:41.406 071 18173.62 64.10 52685.64 88888.00 2007-03-12 21:29:41.906 071 18173.61 64.20 52685.69 88888.00 2007-03-12 21:29:42.406 071 18173.65 64.21 52685.62 88888.00 2007-03-12 21:29:42.906 071 18173.68 64.22 52685.56 88888.00 2007-03-12 21:29:43.406 071 18173.62 64.24 52685.53 88888.00 2007-03-12 21:29:43.906 071 18173.72 64.21 52685.48 88888.00 2007-03-12 21:29:44.406 071 18173.75 64.19 52685.48 88888.00 2007-03-12 21:29:44.906 071 18173.85 64.22 52685.49 88888.00 2007-03-12 21:29:45.406 071 18173.90 64.28 52685.54 88888.00 2007-03-12 21:29:45.906 071 18173.92 64.22 52685.45 88888.00 2007-03-12 21:29:46.406 071 18173.95 64.16 52685.50 88888.00 2007-03-12 21:29:46.906 071 18173.81 64.21 52685.58 88888.00 2007-03-12 21:29:47.406 071 18173.78 64.42 52685.70 88888.00 2007-03-12 21:29:47.906 071 18173.77 64.42 52685.69 88888.00 2007-03-12 21:29:48.406 071 18173.85 64.43 52685.62 88888.00 2007-03-12 21:29:48.906 071 18174.03 64.48 52685.76 88888.00 2007-03-12 21:29:49.406 071 18174.11 64.47 52685.58 88888.00 2007-03-12 21:29:49.906 071 18174.11 64.43 52685.45 88888.00 2007-03-12 21:29:50.406 071 18173.99 64.45 52685.52 88888.00 2007-03-12 21:29:50.906 071 18173.94 64.46 52685.65 88888.00 2007-03-12 21:29:51.406 071 18173.92 64.47 52685.66 88888.00 2007-03-12 21:29:51.906 071 18173.78 64.44 52685.67 88888.00 2007-03-12 21:29:52.406 071 18173.79 64.44 52685.66 88888.00 2007-03-12 21:29:52.906 071 18173.83 64.52 52685.71 88888.00 2007-03-12 21:29:53.406 071 18173.82 64.56 52685.72 88888.00 2007-03-12 21:29:53.906 071 18173.73 64.52 52685.71 88888.00 2007-03-12 21:29:54.406 071 18173.86 64.43 52685.70 88888.00 2007-03-12 21:29:54.906 071 18173.78 64.36 52685.76 88888.00 2007-03-12 21:29:55.406 071 18173.62 64.45 52685.66 88888.00 2007-03-12 21:29:55.906 071 18173.59 64.51 52685.69 88888.00 2007-03-12 21:29:56.406 071 18173.59 64.51 52685.84 88888.00 2007-03-12 21:29:56.906 071 18173.65 64.48 52685.85 88888.00 2007-03-12 21:29:57.406 071 18173.61 64.50 52685.76 88888.00 2007-03-12 21:29:57.906 071 18173.68 64.50 52685.88 88888.00 2007-03-12 21:29:58.406 071 18173.60 64.45 52685.85 88888.00 2007-03-12 21:29:58.906 071 18173.52 64.33 52685.76 88888.00 2007-03-12 21:29:59.406 071 18173.50 64.35 52685.80 88888.00 2007-03-12 21:29:59.906 071 18173.65 64.47 52685.79 88888.00 2007-03-12 21:30:00.406 071 18173.68 64.48 52685.81 88888.00 2007-03-12 21:30:00.906 071 18173.56 64.51 52685.72 88888.00 2007-03-12 21:30:01.406 071 18173.49 64.51 52685.71 88888.00 2007-03-12 21:30:01.906 071 18173.45 64.51 52685.84 88888.00 2007-03-12 21:30:02.406 071 18173.48 64.50 52685.88 88888.00 2007-03-12 21:30:02.906 071 18173.43 64.40 52685.72 88888.00 2007-03-12 21:30:03.406 071 18173.32 64.35 52685.72 88888.00 2007-03-12 21:30:03.906 071 18173.40 64.30 52685.71 88888.00 2007-03-12 21:30:04.406 071 18173.53 64.30 52685.61 88888.00 2007-03-12 21:30:04.906 071 18173.49 64.29 52685.65 88888.00 2007-03-12 21:30:05.406 071 18173.42 64.20 52685.72 88888.00 2007-03-12 21:30:05.906 071 18173.52 64.18 52685.87 88888.00 2007-03-12 21:30:06.406 071 18173.53 64.16 52686.02 88888.00 2007-03-12 21:30:06.906 071 18173.56 64.07 52686.03 88888.00 2007-03-12 21:30:07.406 071 18173.48 64.03 52685.91 88888.00 2007-03-12 21:30:07.906 071 18173.50 64.02 52685.83 88888.00 2007-03-12 21:30:08.406 071 18173.58 64.03 52685.87 88888.00 2007-03-12 21:30:08.906 071 18173.47 64.07 52685.95 88888.00 2007-03-12 21:30:09.406 071 18173.54 64.07 52685.94 88888.00 2007-03-12 21:30:09.906 071 18173.45 64.14 52686.04 88888.00 2007-03-12 21:30:10.406 071 18173.49 64.09 52686.00 88888.00 2007-03-12 21:30:10.906 071 18173.49 64.08 52685.99 88888.00 2007-03-12 21:30:11.406 071 18173.52 64.06 52685.92 88888.00 2007-03-12 21:30:11.906 071 18173.58 63.97 52685.85 88888.00 2007-03-12 21:30:12.406 071 18173.52 63.98 52685.79 88888.00 2007-03-12 21:30:12.906 071 18173.53 64.03 52685.68 88888.00 2007-03-12 21:30:13.406 071 18173.57 64.05 52685.62 88888.00 2007-03-12 21:30:13.906 071 18173.45 64.07 52685.67 88888.00 2007-03-12 21:30:14.406 071 18173.46 64.08 52685.60 88888.00 2007-03-12 21:30:14.906 071 18173.57 64.14 52685.66 88888.00 2007-03-12 21:30:15.406 071 18173.60 64.17 52685.67 88888.00 2007-03-12 21:30:15.906 071 18173.59 64.17 52685.64 88888.00 2007-03-12 21:30:16.406 071 18173.50 64.19 52685.65 88888.00 2007-03-12 21:30:16.906 071 18173.45 64.21 52685.77 88888.00 2007-03-12 21:30:17.406 071 18173.47 64.19 52685.68 88888.00 2007-03-12 21:30:17.906 071 18173.41 64.23 52685.65 88888.00 2007-03-12 21:30:18.406 071 18173.42 64.34 52685.73 88888.00 2007-03-12 21:30:18.906 071 18173.40 64.31 52685.78 88888.00 2007-03-12 21:30:19.406 071 18173.37 64.31 52685.74 88888.00 2007-03-12 21:30:19.906 071 18173.49 64.35 52685.71 88888.00 2007-03-12 21:30:20.406 071 18173.53 64.40 52685.78 88888.00 2007-03-12 21:30:20.906 071 18173.59 64.39 52685.77 88888.00 2007-03-12 21:30:21.406 071 18173.51 64.39 52685.82 88888.00 2007-03-12 21:30:21.906 071 18173.50 64.39 52685.78 88888.00 2007-03-12 21:30:22.406 071 18173.52 64.33 52685.77 88888.00 2007-03-12 21:30:22.906 071 18173.50 64.35 52685.74 88888.00 2007-03-12 21:30:23.406 071 18173.57 64.38 52685.84 88888.00 2007-03-12 21:30:23.906 071 18173.54 64.33 52685.92 88888.00 2007-03-12 21:30:24.406 071 18173.60 64.36 52685.84 88888.00 2007-03-12 21:30:24.906 071 18173.58 64.37 52685.79 88888.00 2007-03-12 21:30:25.406 071 18173.50 64.35 52685.81 88888.00 2007-03-12 21:30:25.906 071 18173.45 64.26 52685.84 88888.00 2007-03-12 21:30:26.406 071 18173.51 64.12 52685.94 88888.00 2007-03-12 21:30:26.906 071 18173.50 64.03 52686.06 88888.00 2007-03-12 21:30:27.406 071 18173.60 64.01 52686.15 88888.00 2007-03-12 21:30:27.906 071 18173.70 63.99 52686.16 88888.00 2007-03-12 21:30:28.406 071 18173.65 64.02 52686.08 88888.00 2007-03-12 21:30:28.906 071 18173.63 63.94 52686.05 88888.00 2007-03-12 21:30:29.406 071 18173.68 63.84 52686.06 88888.00 2007-03-12 21:30:29.906 071 18173.75 63.76 52686.06 88888.00 2007-03-12 21:30:30.406 071 18173.84 63.82 52686.11 88888.00 2007-03-12 21:30:30.906 071 18173.70 63.88 52685.97 88888.00 2007-03-12 21:30:31.406 071 18173.62 63.92 52686.00 88888.00 2007-03-12 21:30:31.906 071 18173.54 63.86 52686.10 88888.00 2007-03-12 21:30:32.406 071 18173.52 63.94 52686.06 88888.00 2007-03-12 21:30:32.906 071 18173.48 63.96 52686.01 88888.00 2007-03-12 21:30:33.406 071 18173.52 63.92 52686.05 88888.00 2007-03-12 21:30:33.906 071 18173.56 63.87 52686.02 88888.00 2007-03-12 21:30:34.406 071 18173.39 63.82 52685.88 88888.00 2007-03-12 21:30:34.906 071 18173.40 63.85 52685.83 88888.00 2007-03-12 21:30:35.406 071 18173.41 63.83 52685.89 88888.00 2007-03-12 21:30:35.906 071 18173.45 63.87 52685.94 88888.00 2007-03-12 21:30:36.406 071 18173.56 63.86 52685.87 88888.00 2007-03-12 21:30:36.906 071 18173.41 63.99 52685.93 88888.00 2007-03-12 21:30:37.406 071 18173.50 64.01 52685.99 88888.00 2007-03-12 21:30:37.906 071 18173.46 64.06 52685.94 88888.00 2007-03-12 21:30:38.406 071 18173.49 64.10 52685.95 88888.00 2007-03-12 21:30:38.906 071 18173.34 64.10 52685.93 88888.00 2007-03-12 21:30:39.406 071 18173.50 64.14 52686.02 88888.00 2007-03-12 21:30:39.906 071 18173.48 64.15 52686.04 88888.00 2007-03-12 21:30:40.406 071 18173.41 64.16 52686.10 88888.00 2007-03-12 21:30:40.906 071 18173.47 64.16 52686.01 88888.00 2007-03-12 21:30:41.406 071 18173.50 64.09 52685.85 88888.00 2007-03-12 21:30:41.906 071 18173.45 64.10 52685.82 88888.00 2007-03-12 21:30:42.406 071 18173.42 64.11 52685.93 88888.00 2007-03-12 21:30:42.906 071 18173.56 64.09 52685.97 88888.00 2007-03-12 21:30:43.406 071 18173.64 64.02 52685.89 88888.00 2007-03-12 21:30:43.906 071 18173.60 64.07 52685.83 88888.00 2007-03-12 21:30:44.406 071 18173.57 64.10 52685.87 88888.00 2007-03-12 21:30:44.906 071 18173.63 64.12 52685.93 88888.00 2007-03-12 21:30:45.406 071 18173.67 64.12 52686.08 88888.00 2007-03-12 21:30:45.906 071 18173.70 64.13 52686.07 88888.00 2007-03-12 21:30:46.406 071 18173.69 64.14 52686.18 88888.00 2007-03-12 21:30:46.906 071 18173.69 64.20 52686.14 88888.00 2007-03-12 21:30:47.406 071 18173.80 64.22 52686.15 88888.00 2007-03-12 21:30:47.906 071 18173.94 64.22 52686.18 88888.00 2007-03-12 21:30:48.406 071 18173.96 64.22 52686.17 88888.00 2007-03-12 21:30:48.906 071 18173.86 64.22 52686.17 88888.00 2007-03-12 21:30:49.406 071 18173.90 64.18 52686.18 88888.00 2007-03-12 21:30:49.906 071 18174.01 64.20 52686.07 88888.00 2007-03-12 21:30:50.406 071 18174.04 64.33 52686.06 88888.00 2007-03-12 21:30:50.906 071 18174.10 64.31 52686.06 88888.00 2007-03-12 21:30:51.406 071 18174.10 64.32 52686.16 88888.00 2007-03-12 21:30:51.906 071 18174.12 64.35 52686.26 88888.00 2007-03-12 21:30:52.406 071 18174.10 64.47 52686.16 88888.00 2007-03-12 21:30:52.906 071 18174.18 64.53 52686.07 88888.00 2007-03-12 21:30:53.406 071 18174.04 64.54 52686.10 88888.00 2007-03-12 21:30:53.906 071 18174.04 64.56 52686.15 88888.00 2007-03-12 21:30:54.406 071 18174.08 64.53 52686.16 88888.00 2007-03-12 21:30:54.906 071 18174.19 64.54 52686.15 88888.00 2007-03-12 21:30:55.406 071 18174.29 64.55 52686.06 88888.00 2007-03-12 21:30:55.906 071 18174.21 64.53 52686.07 88888.00 2007-03-12 21:30:56.406 071 18174.11 64.57 52686.11 88888.00 2007-03-12 21:30:56.906 071 18174.18 64.66 52686.14 88888.00 2007-03-12 21:30:57.406 071 18174.25 64.66 52686.17 88888.00 2007-03-12 21:30:57.906 071 18174.19 64.65 52686.14 88888.00 2007-03-12 21:30:58.406 071 18174.26 64.62 52686.22 88888.00 2007-03-12 21:30:58.906 071 18174.33 64.56 52686.30 88888.00 2007-03-12 21:30:59.406 071 18174.29 64.54 52686.24 88888.00 2007-03-12 21:30:59.906 071 18174.33 64.58 52686.26 88888.00 2007-03-12 21:31:00.406 071 18174.41 64.57 52686.40 88888.00 2007-03-12 21:31:00.906 071 18174.40 64.50 52686.47 88888.00 2007-03-12 21:31:01.406 071 18174.30 64.44 52686.37 88888.00 2007-03-12 21:31:01.906 071 18174.33 64.44 52686.34 88888.00 2007-03-12 21:31:02.406 071 18174.32 64.41 52686.29 88888.00 2007-03-12 21:31:02.906 071 18174.28 64.42 52686.43 88888.00 2007-03-12 21:31:03.406 071 18174.41 64.32 52686.48 88888.00 2007-03-12 21:31:03.906 071 18174.43 64.22 52686.39 88888.00 2007-03-12 21:31:04.406 071 18174.32 64.33 52686.42 88888.00 2007-03-12 21:31:04.906 071 18174.38 64.32 52686.58 88888.00 2007-03-12 21:31:05.406 071 18174.35 64.28 52686.66 88888.00 2007-03-12 21:31:05.906 071 18174.36 64.26 52686.58 88888.00 2007-03-12 21:31:06.406 071 18174.29 64.28 52686.38 88888.00 2007-03-12 21:31:06.906 071 18174.22 64.20 52686.35 88888.00 2007-03-12 21:31:07.406 071 18174.26 64.14 52686.39 88888.00 2007-03-12 21:31:07.906 071 18174.28 64.13 52686.36 88888.00 2007-03-12 21:31:08.406 071 18174.30 64.20 52686.47 88888.00 2007-03-12 21:31:08.906 071 18174.35 64.22 52686.45 88888.00 2007-03-12 21:31:09.406 071 18174.33 64.20 52686.41 88888.00 2007-03-12 21:31:09.906 071 18174.23 64.19 52686.42 88888.00 2007-03-12 21:31:10.406 071 18174.24 64.16 52686.46 88888.00 2007-03-12 21:31:10.906 071 18174.14 64.18 52686.32 88888.00 2007-03-12 21:31:11.406 071 18174.29 64.17 52686.28 88888.00 2007-03-12 21:31:11.906 071 18174.29 64.19 52686.34 88888.00 2007-03-12 21:31:12.406 071 18174.34 64.22 52686.41 88888.00 2007-03-12 21:31:12.906 071 18174.29 64.28 52686.41 88888.00 2007-03-12 21:31:13.406 071 18174.40 64.32 52686.36 88888.00 2007-03-12 21:31:13.906 071 18174.44 64.28 52686.29 88888.00 2007-03-12 21:31:14.406 071 18174.38 64.36 52686.17 88888.00 2007-03-12 21:31:14.906 071 18174.36 64.25 52686.13 88888.00 2007-03-12 21:31:15.406 071 18174.45 64.26 52686.15 88888.00 2007-03-12 21:31:15.906 071 18174.46 64.47 52686.12 88888.00 2007-03-12 21:31:16.406 071 18174.50 64.55 52686.03 88888.00 2007-03-12 21:31:16.906 071 18174.65 64.56 52686.00 88888.00 2007-03-12 21:31:17.406 071 18174.84 64.59 52686.04 88888.00 2007-03-12 21:31:17.906 071 18174.81 64.54 52686.06 88888.00 2007-03-12 21:31:18.406 071 18174.89 64.57 52686.01 88888.00 2007-03-12 21:31:18.906 071 18174.88 64.63 52686.08 88888.00 2007-03-12 21:31:19.406 071 18174.87 64.66 52686.07 88888.00 2007-03-12 21:31:19.906 071 18174.92 64.67 52685.90 88888.00 2007-03-12 21:31:20.406 071 18175.02 64.58 52685.82 88888.00 2007-03-12 21:31:20.906 071 18175.09 64.56 52685.77 88888.00 2007-03-12 21:31:21.406 071 18175.17 64.69 52685.88 88888.00 2007-03-12 21:31:21.906 071 18175.12 64.76 52685.88 88888.00 2007-03-12 21:31:22.406 071 18175.11 64.68 52685.85 88888.00 2007-03-12 21:31:22.906 071 18175.23 64.70 52685.83 88888.00 2007-03-12 21:31:23.406 071 18175.30 64.74 52685.84 88888.00 2007-03-12 21:31:23.906 071 18175.21 64.81 52685.87 88888.00 2007-03-12 21:31:24.406 071 18175.16 64.84 52685.83 88888.00 2007-03-12 21:31:24.906 071 18175.23 64.78 52685.88 88888.00 2007-03-12 21:31:25.406 071 18175.20 64.74 52685.85 88888.00 2007-03-12 21:31:25.906 071 18175.14 64.84 52685.88 88888.00 2007-03-12 21:31:26.406 071 18175.06 64.91 52685.81 88888.00 2007-03-12 21:31:26.906 071 18175.20 64.92 52685.78 88888.00 2007-03-12 21:31:27.406 071 18175.31 64.90 52685.70 88888.00 2007-03-12 21:31:27.906 071 18175.27 64.89 52685.69 88888.00 2007-03-12 21:31:28.406 071 18175.31 64.91 52685.73 88888.00 2007-03-12 21:31:28.906 071 18175.40 64.91 52685.69 88888.00 2007-03-12 21:31:29.406 071 18175.27 64.79 52685.68 88888.00 2007-03-12 21:31:29.906 071 18175.30 64.80 52685.60 88888.00 2007-03-12 21:31:30.406 071 18175.24 64.80 52685.62 88888.00 2007-03-12 21:31:30.906 071 18175.24 64.76 52685.64 88888.00 2007-03-12 21:31:31.406 071 18175.21 64.73 52685.72 88888.00 2007-03-12 21:31:31.906 071 18175.25 64.77 52685.81 88888.00 2007-03-12 21:31:32.406 071 18175.20 64.76 52685.84 88888.00 2007-03-12 21:31:32.906 071 18175.20 64.75 52685.87 88888.00 2007-03-12 21:31:33.406 071 18175.24 64.83 52685.85 88888.00 2007-03-12 21:31:33.906 071 18175.26 64.89 52685.67 88888.00 2007-03-12 21:31:34.406 071 18175.24 64.86 52685.65 88888.00 2007-03-12 21:31:34.906 071 18175.23 64.87 52685.62 88888.00 2007-03-12 21:31:35.406 071 18175.26 64.82 52685.60 88888.00 2007-03-12 21:31:35.906 071 18175.17 64.82 52685.70 88888.00 2007-03-12 21:31:36.406 071 18175.21 64.88 52685.65 88888.00 2007-03-12 21:31:36.906 071 18175.22 64.84 52685.65 88888.00 2007-03-12 21:31:37.406 071 18175.24 64.78 52685.66 88888.00 2007-03-12 21:31:37.906 071 18175.15 64.80 52685.59 88888.00 2007-03-12 21:31:38.406 071 18175.20 64.78 52685.52 88888.00 2007-03-12 21:31:38.906 071 18175.21 64.71 52685.48 88888.00 2007-03-12 21:31:39.406 071 18175.15 64.66 52685.56 88888.00 2007-03-12 21:31:39.906 071 18175.12 64.65 52685.49 88888.00 2007-03-12 21:31:40.406 071 18175.01 64.64 52685.46 88888.00 2007-03-12 21:31:40.906 071 18175.11 64.62 52685.60 88888.00 2007-03-12 21:31:41.406 071 18175.20 64.64 52685.70 88888.00 2007-03-12 21:31:41.906 071 18175.17 64.63 52685.76 88888.00 2007-03-12 21:31:42.406 071 18175.12 64.63 52685.68 88888.00 2007-03-12 21:31:42.906 071 18175.26 64.66 52685.56 88888.00 2007-03-12 21:31:43.406 071 18175.33 64.65 52685.53 88888.00 2007-03-12 21:31:43.906 071 18175.35 64.63 52685.53 88888.00 2007-03-12 21:31:44.406 071 18175.58 64.66 52685.44 88888.00 2007-03-12 21:31:44.906 071 18175.46 64.64 52685.39 88888.00 2007-03-12 21:31:45.406 071 18175.44 64.62 52685.47 88888.00 2007-03-12 21:31:45.906 071 18175.44 64.67 52685.44 88888.00 2007-03-12 21:31:46.406 071 18175.47 64.68 52685.52 88888.00 2007-03-12 21:31:46.906 071 18175.49 64.69 52685.45 88888.00 2007-03-12 21:31:47.406 071 18175.54 64.73 52685.39 88888.00 2007-03-12 21:31:47.906 071 18175.60 64.76 52685.37 88888.00 2007-03-12 21:31:48.406 071 18175.62 64.77 52685.29 88888.00 2007-03-12 21:31:48.906 071 18175.46 64.71 52685.35 88888.00 2007-03-12 21:31:49.406 071 18175.58 64.68 52685.38 88888.00 2007-03-12 21:31:49.906 071 18175.65 64.75 52685.37 88888.00 2007-03-12 21:31:50.406 071 18175.67 64.80 52685.35 88888.00 2007-03-12 21:31:50.906 071 18175.63 64.83 52685.30 88888.00 2007-03-12 21:31:51.406 071 18175.73 64.84 52685.23 88888.00 2007-03-12 21:31:51.906 071 18175.57 64.80 52685.23 88888.00 2007-03-12 21:31:52.406 071 18175.71 64.76 52685.24 88888.00 2007-03-12 21:31:52.906 071 18175.71 64.78 52685.22 88888.00 2007-03-12 21:31:53.406 071 18175.73 64.86 52685.26 88888.00 2007-03-12 21:31:53.906 071 18175.85 64.80 52685.22 88888.00 2007-03-12 21:31:54.406 071 18175.85 64.81 52685.19 88888.00 2007-03-12 21:31:54.906 071 18175.86 64.79 52685.15 88888.00 2007-03-12 21:31:55.406 071 18175.92 64.80 52685.14 88888.00 2007-03-12 21:31:55.906 071 18175.91 64.81 52685.30 88888.00 2007-03-12 21:31:56.406 071 18175.96 64.87 52685.39 88888.00 2007-03-12 21:31:56.906 071 18175.99 64.83 52685.49 88888.00 2007-03-12 21:31:57.406 071 18175.95 64.86 52685.55 88888.00 2007-03-12 21:31:57.906 071 18175.91 64.89 52685.45 88888.00 2007-03-12 21:31:58.406 071 18175.89 64.91 52685.46 88888.00 2007-03-12 21:31:58.906 071 18175.98 64.96 52685.47 88888.00 2007-03-12 21:31:59.406 071 18175.92 64.88 52685.44 88888.00 2007-03-12 21:31:59.906 071 18175.99 64.96 52685.45 88888.00 2007-03-12 21:32:00.406 071 18176.08 65.02 52685.43 88888.00 2007-03-12 21:32:00.906 071 18176.10 65.05 52685.45 88888.00 2007-03-12 21:32:01.406 071 18176.10 64.84 52685.44 88888.00 2007-03-12 21:32:01.906 071 18176.09 64.62 52685.31 88888.00 2007-03-12 21:32:02.406 071 18176.06 64.54 52685.18 88888.00 2007-03-12 21:32:02.906 071 18176.13 64.59 52685.26 88888.00 2007-03-12 21:32:03.406 071 18176.02 64.59 52685.30 88888.00 2007-03-12 21:32:03.906 071 18176.00 64.64 52685.31 88888.00 2007-03-12 21:32:04.406 071 18176.09 64.70 52685.45 88888.00 2007-03-12 21:32:04.906 071 18176.28 64.68 52685.50 88888.00 2007-03-12 21:32:05.406 071 18176.16 64.65 52685.41 88888.00 2007-03-12 21:32:05.906 071 18176.02 64.73 52685.45 88888.00 2007-03-12 21:32:06.406 071 18176.10 64.68 52685.56 88888.00 2007-03-12 21:32:06.906 071 18176.11 64.59 52685.45 88888.00 2007-03-12 21:32:07.406 071 18176.08 64.63 52685.56 88888.00 2007-03-12 21:32:07.906 071 18176.20 64.69 52685.55 88888.00 2007-03-12 21:32:08.406 071 18176.25 64.63 52685.45 88888.00 2007-03-12 21:32:08.906 071 18176.11 64.62 52685.49 88888.00 2007-03-12 21:32:09.406 071 18176.00 64.55 52685.46 88888.00 2007-03-12 21:32:09.906 071 18175.96 64.52 52685.48 88888.00 2007-03-12 21:32:10.406 071 18175.96 64.56 52685.42 88888.00 2007-03-12 21:32:10.906 071 18176.00 64.63 52685.39 88888.00 2007-03-12 21:32:11.406 071 18176.17 64.55 52685.53 88888.00 2007-03-12 21:32:11.906 071 18176.13 64.51 52685.53 88888.00 2007-03-12 21:32:12.406 071 18176.07 64.41 52685.42 88888.00 2007-03-12 21:32:12.906 071 18176.20 64.38 52685.41 88888.00 2007-03-12 21:32:13.406 071 18176.16 64.40 52685.46 88888.00 2007-03-12 21:32:13.906 071 18176.11 64.34 52685.35 88888.00 2007-03-12 21:32:14.406 071 18176.11 64.37 52685.33 88888.00 2007-03-12 21:32:14.906 071 18176.23 64.41 52685.36 88888.00 2007-03-12 21:32:15.406 071 18176.25 64.47 52685.31 88888.00 2007-03-12 21:32:15.906 071 18176.33 64.54 52685.36 88888.00 2007-03-12 21:32:16.406 071 18176.39 64.53 52685.31 88888.00 2007-03-12 21:32:16.906 071 18176.43 64.42 52685.36 88888.00 2007-03-12 21:32:17.406 071 18176.45 64.28 52685.36 88888.00 2007-03-12 21:32:17.906 071 18176.47 64.35 52685.44 88888.00 2007-03-12 21:32:18.406 071 18176.60 64.45 52685.46 88888.00 2007-03-12 21:32:18.906 071 18176.63 64.47 52685.52 88888.00 2007-03-12 21:32:19.406 071 18176.73 64.45 52685.57 88888.00 2007-03-12 21:32:19.906 071 18176.66 64.53 52685.50 88888.00 2007-03-12 21:32:20.406 071 18176.71 64.57 52685.45 88888.00 2007-03-12 21:32:20.906 071 18176.78 64.54 52685.45 88888.00 2007-03-12 21:32:21.406 071 18176.82 64.53 52685.46 88888.00 2007-03-12 21:32:21.906 071 18176.78 64.49 52685.48 88888.00 2007-03-12 21:32:22.406 071 18176.87 64.42 52685.57 88888.00 2007-03-12 21:32:22.906 071 18176.92 64.33 52685.52 88888.00 2007-03-12 21:32:23.406 071 18177.21 64.35 52685.39 88888.00 2007-03-12 21:32:23.906 071 18177.18 64.39 52685.47 88888.00 2007-03-12 21:32:24.406 071 18177.04 64.37 52685.54 88888.00 2007-03-12 21:32:24.906 071 18177.16 64.34 52685.56 88888.00 2007-03-12 21:32:25.406 071 18177.16 64.36 52685.54 88888.00 2007-03-12 21:32:25.906 071 18177.25 64.37 52685.54 88888.00 2007-03-12 21:32:26.406 071 18177.22 64.35 52685.53 88888.00 2007-03-12 21:32:26.906 071 18177.16 64.36 52685.46 88888.00 2007-03-12 21:32:27.406 071 18177.17 64.34 52685.36 88888.00 2007-03-12 21:32:27.906 071 18177.14 64.34 52685.44 88888.00 2007-03-12 21:32:28.406 071 18177.28 64.46 52685.52 88888.00 2007-03-12 21:32:28.906 071 18177.30 64.50 52685.38 88888.00 2007-03-12 21:32:29.406 071 18177.25 64.49 52685.33 88888.00 2007-03-12 21:32:29.906 071 18177.17 64.43 52685.31 88888.00 2007-03-12 21:32:30.406 071 18177.28 64.53 52685.41 88888.00 2007-03-12 21:32:30.906 071 18177.29 64.51 52685.37 88888.00 2007-03-12 21:32:31.406 071 18177.37 64.49 52685.47 88888.00 2007-03-12 21:32:31.906 071 18177.50 64.50 52685.50 88888.00 2007-03-12 21:32:32.406 071 18177.40 64.51 52685.50 88888.00 2007-03-12 21:32:32.906 071 18177.32 64.34 52685.62 88888.00 2007-03-12 21:32:33.406 071 18177.34 64.38 52685.68 88888.00 2007-03-12 21:32:33.906 071 18177.39 64.47 52685.67 88888.00 2007-03-12 21:32:34.406 071 18177.32 64.42 52685.65 88888.00 2007-03-12 21:32:34.906 071 18177.37 64.36 52685.71 88888.00 2007-03-12 21:32:35.406 071 18177.47 64.41 52685.69 88888.00 2007-03-12 21:32:35.906 071 18177.29 64.40 52685.69 88888.00 2007-03-12 21:32:36.406 071 18177.32 64.43 52685.66 88888.00 2007-03-12 21:32:36.906 071 18177.34 64.34 52685.70 88888.00 2007-03-12 21:32:37.406 071 18177.40 64.31 52685.80 88888.00 2007-03-12 21:32:37.906 071 18177.37 64.33 52685.81 88888.00 2007-03-12 21:32:38.406 071 18177.38 64.33 52685.80 88888.00 2007-03-12 21:32:38.906 071 18177.34 64.32 52685.91 88888.00 2007-03-12 21:32:39.406 071 18177.25 64.26 52685.96 88888.00 2007-03-12 21:32:39.906 071 18177.26 64.18 52685.97 88888.00 2007-03-12 21:32:40.406 071 18177.30 64.14 52685.83 88888.00 2007-03-12 21:32:40.906 071 18177.28 64.17 52685.78 88888.00 2007-03-12 21:32:41.406 071 18177.20 64.23 52685.82 88888.00 2007-03-12 21:32:41.906 071 18177.31 64.22 52685.94 88888.00 2007-03-12 21:32:42.406 071 18177.37 64.15 52685.96 88888.00 2007-03-12 21:32:42.906 071 18177.40 64.11 52685.84 88888.00 2007-03-12 21:32:43.406 071 18177.58 64.10 52685.72 88888.00 2007-03-12 21:32:43.906 071 18177.51 64.04 52685.85 88888.00 2007-03-12 21:32:44.406 071 18177.27 64.05 52685.88 88888.00 2007-03-12 21:32:44.906 071 18177.25 64.17 52685.91 88888.00 2007-03-12 21:32:45.406 071 18177.36 64.19 52685.93 88888.00 2007-03-12 21:32:45.906 071 18177.36 64.22 52685.95 88888.00 2007-03-12 21:32:46.406 071 18177.37 64.15 52685.92 88888.00 2007-03-12 21:32:46.906 071 18177.31 64.16 52685.97 88888.00 2007-03-12 21:32:47.406 071 18177.41 64.19 52685.84 88888.00 2007-03-12 21:32:47.906 071 18177.49 64.24 52685.90 88888.00 2007-03-12 21:32:48.406 071 18177.49 64.33 52685.81 88888.00 2007-03-12 21:32:48.906 071 18177.49 64.28 52685.74 88888.00 2007-03-12 21:32:49.406 071 18177.62 64.28 52685.89 88888.00 2007-03-12 21:32:49.906 071 18177.82 64.26 52685.70 88888.00 2007-03-12 21:32:50.406 071 18177.82 64.39 52685.76 88888.00 2007-03-12 21:32:50.906 071 18177.61 64.46 52685.78 88888.00 2007-03-12 21:32:51.406 071 18177.73 64.52 52685.80 88888.00 2007-03-12 21:32:51.906 071 18177.81 64.50 52685.89 88888.00 2007-03-12 21:32:52.406 071 18177.75 64.49 52685.77 88888.00 2007-03-12 21:32:52.906 071 18177.74 64.58 52685.72 88888.00 2007-03-12 21:32:53.406 071 18177.87 64.57 52685.71 88888.00 2007-03-12 21:32:53.906 071 18177.85 64.57 52685.74 88888.00 2007-03-12 21:32:54.406 071 18177.84 64.57 52685.87 88888.00 2007-03-12 21:32:54.906 071 18177.69 64.65 52685.99 88888.00 2007-03-12 21:32:55.406 071 18177.80 64.75 52685.94 88888.00 2007-03-12 21:32:55.906 071 18177.80 64.75 52685.95 88888.00 2007-03-12 21:32:56.406 071 18177.80 64.78 52685.93 88888.00 2007-03-12 21:32:56.906 071 18177.66 64.83 52685.97 88888.00 2007-03-12 21:32:57.406 071 18177.63 64.83 52686.01 88888.00 2007-03-12 21:32:57.906 071 18177.66 64.81 52686.03 88888.00 2007-03-12 21:32:58.406 071 18177.66 64.90 52686.08 88888.00 2007-03-12 21:32:58.906 071 18177.71 65.02 52686.11 88888.00 2007-03-12 21:32:59.406 071 18177.85 64.84 52686.15 88888.00 2007-03-12 21:32:59.906 071 18177.76 64.81 52686.28 88888.00 2007-03-12 21:33:00.406 071 18177.74 64.84 52686.28 88888.00 2007-03-12 21:33:00.906 071 18177.82 64.87 52686.19 88888.00 2007-03-12 21:33:01.406 071 18177.92 64.85 52686.24 88888.00 2007-03-12 21:33:01.906 071 18177.88 64.85 52686.25 88888.00 2007-03-12 21:33:02.406 071 18177.97 64.88 52686.29 88888.00 2007-03-12 21:33:02.906 071 18178.08 64.90 52686.36 88888.00 2007-03-12 21:33:03.406 071 18178.01 64.82 52686.29 88888.00 2007-03-12 21:33:03.906 071 18178.10 64.76 52686.32 88888.00 2007-03-12 21:33:04.406 071 18178.13 64.66 52686.38 88888.00 2007-03-12 21:33:04.906 071 18177.97 64.61 52686.40 88888.00 2007-03-12 21:33:05.406 071 18177.92 64.51 52686.35 88888.00 2007-03-12 21:33:05.906 071 18178.08 64.43 52686.30 88888.00 2007-03-12 21:33:06.406 071 18178.05 64.45 52686.41 88888.00 2007-03-12 21:33:06.906 071 18177.96 64.50 52686.48 88888.00 2007-03-12 21:33:07.406 071 18178.03 64.56 52686.40 88888.00 2007-03-12 21:33:07.906 071 18178.03 64.50 52686.46 88888.00 2007-03-12 21:33:08.406 071 18177.97 64.51 52686.50 88888.00 2007-03-12 21:33:08.906 071 18177.86 64.51 52686.55 88888.00 2007-03-12 21:33:09.406 071 18177.87 64.49 52686.51 88888.00 2007-03-12 21:33:09.906 071 18177.64 64.40 52686.65 88888.00 2007-03-12 21:33:10.406 071 18177.58 64.31 52686.69 88888.00 2007-03-12 21:33:10.906 071 18177.61 64.26 52686.66 88888.00 2007-03-12 21:33:11.403 071 18177.73 64.23 52686.61 88888.00 2007-03-12 21:33:11.903 071 18177.75 64.20 52686.54 88888.00 2007-03-12 21:33:12.403 071 18177.90 64.16 52686.54 88888.00 2007-03-12 21:33:12.903 071 18177.91 64.16 52686.61 88888.00 2007-03-12 21:33:13.403 071 18178.04 64.19 52686.63 88888.00 2007-03-12 21:33:13.903 071 18178.09 64.20 52686.60 88888.00 2007-03-12 21:33:14.403 071 18178.02 64.17 52686.49 88888.00 2007-03-12 21:33:14.903 071 18177.98 64.11 52686.45 88888.00 2007-03-12 21:33:15.403 071 18178.04 64.06 52686.39 88888.00 2007-03-12 21:33:15.903 071 18178.02 63.98 52686.39 88888.00 2007-03-12 21:33:16.403 071 18178.04 64.05 52686.42 88888.00 2007-03-12 21:33:16.903 071 18178.19 64.08 52686.39 88888.00 2007-03-12 21:33:17.403 071 18178.16 64.11 52686.35 88888.00 2007-03-12 21:33:17.903 071 18177.94 64.21 52686.31 88888.00 2007-03-12 21:33:18.403 071 18177.94 64.20 52686.35 88888.00 2007-03-12 21:33:18.903 071 18178.06 64.19 52686.28 88888.00 2007-03-12 21:33:19.403 071 18177.96 64.18 52686.26 88888.00 2007-03-12 21:33:19.903 071 18178.01 64.18 52686.32 88888.00 2007-03-12 21:33:20.403 071 18177.85 64.16 52686.35 88888.00 2007-03-12 21:33:20.903 071 18177.96 64.13 52686.43 88888.00 2007-03-12 21:33:21.403 071 18177.94 64.19 52686.60 88888.00 2007-03-12 21:33:21.903 071 18177.74 64.23 52686.49 88888.00 2007-03-12 21:33:22.403 071 18177.82 64.33 52686.30 88888.00 2007-03-12 21:33:22.903 071 18178.03 64.36 52686.36 88888.00 2007-03-12 21:33:23.403 071 18178.09 64.35 52686.38 88888.00 2007-03-12 21:33:23.903 071 18177.99 64.39 52686.34 88888.00 2007-03-12 21:33:24.403 071 18177.87 64.48 52686.27 88888.00 2007-03-12 21:33:24.903 071 18178.03 64.50 52686.17 88888.00 2007-03-12 21:33:25.403 071 18178.15 64.50 52686.11 88888.00 2007-03-12 21:33:25.903 071 18178.12 64.52 52685.99 88888.00 2007-03-12 21:33:26.403 071 18178.17 64.55 52685.99 88888.00 2007-03-12 21:33:26.903 071 18178.16 64.58 52685.97 88888.00 2007-03-12 21:33:27.403 071 18178.14 64.64 52685.94 88888.00 2007-03-12 21:33:27.903 071 18178.28 64.67 52685.91 88888.00 2007-03-12 21:33:28.403 071 18178.31 64.64 52685.92 88888.00 2007-03-12 21:33:28.903 071 18178.35 64.63 52685.82 88888.00 2007-03-12 21:33:29.403 071 18178.34 64.73 52685.83 88888.00 2007-03-12 21:33:29.903 071 18178.31 64.75 52685.92 88888.00 2007-03-12 21:33:30.403 071 18178.42 64.74 52685.89 88888.00 2007-03-12 21:33:30.903 071 18178.51 64.87 52685.84 88888.00 2007-03-12 21:33:31.403 071 18178.64 64.90 52685.91 88888.00 2007-03-12 21:33:31.903 071 18178.55 64.85 52685.94 88888.00 2007-03-12 21:33:32.403 071 18178.47 64.85 52685.93 88888.00 2007-03-12 21:33:32.903 071 18178.47 64.91 52685.94 88888.00 2007-03-12 21:33:33.403 071 18178.52 64.97 52685.89 88888.00 2007-03-12 21:33:33.903 071 18178.57 64.99 52685.85 88888.00 2007-03-12 21:33:34.403 071 18178.52 64.97 52685.85 88888.00 2007-03-12 21:33:34.903 071 18178.50 65.05 52685.82 88888.00 2007-03-12 21:33:35.403 071 18178.50 65.05 52685.88 88888.00 2007-03-12 21:33:35.903 071 18178.51 65.06 52685.89 88888.00 2007-03-12 21:33:36.403 071 18178.41 65.08 52685.90 88888.00 2007-03-12 21:33:36.903 071 18178.41 65.15 52685.95 88888.00 2007-03-12 21:33:37.403 071 18178.42 65.17 52685.88 88888.00 2007-03-12 21:33:37.903 071 18178.39 65.23 52685.92 88888.00 2007-03-12 21:33:38.403 071 18178.34 65.30 52685.91 88888.00 2007-03-12 21:33:38.903 071 18178.31 65.26 52685.97 88888.00 2007-03-12 21:33:39.403 071 18178.28 65.28 52686.08 88888.00 2007-03-12 21:33:39.903 071 18178.15 65.36 52686.04 88888.00 2007-03-12 21:33:40.403 071 18178.12 65.40 52685.92 88888.00 2007-03-12 21:33:40.903 071 18178.25 65.42 52685.91 88888.00 2007-03-12 21:33:41.403 071 18178.39 65.42 52685.97 88888.00 2007-03-12 21:33:41.903 071 18178.49 65.48 52685.96 88888.00 2007-03-12 21:33:42.403 071 18178.45 65.53 52685.93 88888.00 2007-03-12 21:33:42.903 071 18178.50 65.53 52685.92 88888.00 2007-03-12 21:33:43.403 071 18178.44 65.46 52685.95 88888.00 2007-03-12 21:33:43.903 071 18178.31 65.40 52685.99 88888.00 2007-03-12 21:33:44.403 071 18178.26 65.25 52686.05 88888.00 2007-03-12 21:33:44.903 071 18178.26 65.23 52686.13 88888.00 2007-03-12 21:33:45.403 071 18178.29 65.28 52686.16 88888.00 2007-03-12 21:33:45.903 071 18178.29 65.29 52686.15 88888.00 2007-03-12 21:33:46.403 071 18178.19 65.23 52686.17 88888.00 2007-03-12 21:33:46.903 071 18178.23 65.03 52686.16 88888.00 2007-03-12 21:33:47.403 071 18178.19 64.92 52686.23 88888.00 2007-03-12 21:33:47.903 071 18178.20 64.98 52686.24 88888.00 2007-03-12 21:33:48.403 071 18178.06 64.92 52686.14 88888.00 2007-03-12 21:33:48.903 071 18178.03 64.90 52686.24 88888.00 2007-03-12 21:33:49.403 071 18178.06 64.88 52686.20 88888.00 2007-03-12 21:33:49.903 071 18178.10 64.86 52686.26 88888.00 2007-03-12 21:33:50.403 071 18178.15 64.91 52686.19 88888.00 2007-03-12 21:33:50.903 071 18178.07 65.13 52686.24 88888.00 2007-03-12 21:33:51.403 071 18178.12 65.29 52686.15 88888.00 2007-03-12 21:33:51.903 071 18178.05 65.31 52686.25 88888.00 2007-03-12 21:33:52.403 071 18177.99 65.34 52686.12 88888.00 2007-03-12 21:33:52.903 071 18178.08 65.33 52686.14 88888.00 2007-03-12 21:33:53.403 071 18178.07 65.32 52686.25 88888.00 2007-03-12 21:33:53.903 071 18178.01 65.39 52686.28 88888.00 2007-03-12 21:33:54.403 071 18177.98 65.41 52686.24 88888.00 2007-03-12 21:33:54.903 071 18178.10 65.37 52686.18 88888.00 2007-03-12 21:33:55.403 071 18178.10 65.32 52686.27 88888.00 2007-03-12 21:33:55.903 071 18178.04 65.34 52686.19 88888.00 2007-03-12 21:33:56.403 071 18178.06 65.40 52686.17 88888.00 2007-03-12 21:33:56.903 071 18178.14 65.44 52686.20 88888.00 2007-03-12 21:33:57.403 071 18178.08 65.44 52686.22 88888.00 2007-03-12 21:33:57.903 071 18178.03 65.47 52686.32 88888.00 2007-03-12 21:33:58.403 071 18178.03 65.38 52686.42 88888.00 2007-03-12 21:33:58.903 071 18178.10 65.46 52686.30 88888.00 2007-03-12 21:33:59.403 071 18178.06 65.50 52686.20 88888.00 2007-03-12 21:33:59.903 071 18178.13 65.51 52686.22 88888.00 2007-03-12 21:34:00.403 071 18178.26 65.57 52686.19 88888.00 2007-03-12 21:34:00.903 071 18178.23 65.53 52686.14 88888.00 2007-03-12 21:34:01.403 071 18178.14 65.53 52686.11 88888.00 2007-03-12 21:34:01.903 071 18178.14 65.61 52686.10 88888.00 2007-03-12 21:34:02.403 071 18178.12 65.62 52686.00 88888.00 2007-03-12 21:34:02.903 071 18178.08 65.69 52685.99 88888.00 2007-03-12 21:34:03.403 071 18178.12 65.70 52686.01 88888.00 2007-03-12 21:34:03.903 071 18178.08 65.67 52685.97 88888.00 2007-03-12 21:34:04.403 071 18178.02 65.71 52685.84 88888.00 2007-03-12 21:34:04.903 071 18178.03 65.67 52685.84 88888.00 2007-03-12 21:34:05.403 071 18178.09 65.55 52685.93 88888.00 2007-03-12 21:34:05.903 071 18178.04 65.57 52685.92 88888.00 2007-03-12 21:34:06.403 071 18178.10 65.57 52686.02 88888.00 2007-03-12 21:34:06.903 071 18178.06 65.41 52686.03 88888.00 2007-03-12 21:34:07.403 071 18178.10 65.42 52685.89 88888.00 2007-03-12 21:34:07.903 071 18178.06 65.40 52685.95 88888.00 2007-03-12 21:34:08.403 071 18178.01 65.43 52686.19 88888.00 2007-03-12 21:34:08.903 071 18177.93 65.91 52686.22 88888.00 2007-03-12 21:34:09.403 071 18177.84 66.06 52686.12 88888.00 2007-03-12 21:34:09.903 071 18177.81 66.10 52686.15 88888.00 2007-03-12 21:34:10.403 071 18177.93 66.03 52686.14 88888.00 2007-03-12 21:34:10.903 071 18177.93 66.02 52686.10 88888.00 2007-03-12 21:34:11.403 071 18177.80 66.01 52686.14 88888.00 2007-03-12 21:34:11.903 071 18177.82 66.10 52686.14 88888.00 2007-03-12 21:34:12.403 071 18177.88 66.08 52686.14 88888.00 2007-03-12 21:34:12.903 071 18177.97 66.03 52686.17 88888.00 2007-03-12 21:34:13.403 071 18177.96 65.96 52686.27 88888.00 2007-03-12 21:34:13.903 071 18177.95 65.98 52686.17 88888.00 2007-03-12 21:34:14.403 071 18178.04 66.01 52686.19 88888.00 2007-03-12 21:34:14.903 071 18177.98 65.96 52686.24 88888.00 2007-03-12 21:34:15.403 071 18177.90 65.95 52686.23 88888.00 2007-03-12 21:34:15.903 071 18177.77 65.94 52686.23 88888.00 2007-03-12 21:34:16.403 071 18177.79 66.00 52686.22 88888.00 2007-03-12 21:34:16.903 071 18177.66 65.87 52686.06 88888.00 2007-03-12 21:34:17.403 071 18177.57 65.85 52686.03 88888.00 2007-03-12 21:34:17.903 071 18177.58 65.92 52686.00 88888.00 2007-03-12 21:34:18.403 071 18177.47 65.86 52685.96 88888.00 2007-03-12 21:34:18.903 071 18177.45 65.76 52686.12 88888.00 2007-03-12 21:34:19.403 071 18177.34 65.65 52686.25 88888.00 2007-03-12 21:34:19.903 071 18177.40 65.73 52686.31 88888.00 2007-03-12 21:34:20.403 071 18177.52 65.81 52686.37 88888.00 2007-03-12 21:34:20.903 071 18177.62 65.78 52686.34 88888.00 2007-03-12 21:34:21.403 071 18177.45 65.80 52686.32 88888.00 2007-03-12 21:34:21.903 071 18177.55 65.77 52686.34 88888.00 2007-03-12 21:34:22.403 071 18177.52 65.71 52686.23 88888.00 2007-03-12 21:34:22.903 071 18177.44 65.76 52686.28 88888.00 2007-03-12 21:34:23.403 071 18177.59 65.77 52686.34 88888.00 2007-03-12 21:34:23.903 071 18177.60 65.85 52686.32 88888.00 2007-03-12 21:34:24.403 071 18177.48 65.84 52686.19 88888.00 2007-03-12 21:34:24.903 071 18177.42 65.87 52686.13 88888.00 2007-03-12 21:34:25.403 071 18177.30 65.88 52686.17 88888.00 2007-03-12 21:34:25.903 071 18177.26 65.91 52686.18 88888.00 2007-03-12 21:34:26.403 071 18177.33 65.89 52686.08 88888.00 2007-03-12 21:34:26.903 071 18177.33 65.96 52686.11 88888.00 2007-03-12 21:34:27.403 071 18177.37 66.00 52686.10 88888.00 2007-03-12 21:34:27.903 071 18177.42 66.04 52686.16 88888.00 2007-03-12 21:34:28.403 071 18177.36 66.05 52686.06 88888.00 2007-03-12 21:34:28.903 071 18177.36 66.09 52685.87 88888.00 2007-03-12 21:34:29.403 071 18177.49 66.16 52685.93 88888.00 2007-03-12 21:34:29.903 071 18177.44 66.24 52685.94 88888.00 2007-03-12 21:34:30.403 071 18177.47 66.32 52685.97 88888.00 2007-03-12 21:34:30.903 071 18177.62 66.31 52686.06 88888.00 2007-03-12 21:34:31.403 071 18177.60 66.31 52686.08 88888.00 2007-03-12 21:34:31.903 071 18177.63 66.33 52686.10 88888.00 2007-03-12 21:34:32.403 071 18177.62 66.37 52686.03 88888.00 2007-03-12 21:34:32.903 071 18177.58 66.38 52685.88 88888.00 2007-03-12 21:34:33.403 071 18177.44 66.39 52686.02 88888.00 2007-03-12 21:34:33.903 071 18177.70 66.37 52686.03 88888.00 2007-03-12 21:34:34.403 071 18177.79 66.46 52686.13 88888.00 2007-03-12 21:34:34.903 071 18177.77 66.47 52686.22 88888.00 2007-03-12 21:34:35.403 071 18177.73 66.43 52686.19 88888.00 2007-03-12 21:34:35.903 071 18177.84 66.43 52686.32 88888.00 2007-03-12 21:34:36.403 071 18177.77 66.50 52686.35 88888.00 2007-03-12 21:34:36.903 071 18177.77 66.46 52686.26 88888.00 2007-03-12 21:34:37.403 071 18177.74 66.40 52686.30 88888.00 2007-03-12 21:34:37.903 071 18177.51 66.43 52686.29 88888.00 2007-03-12 21:34:38.403 071 18177.64 66.41 52686.18 88888.00 2007-03-12 21:34:38.903 071 18177.65 66.24 52686.17 88888.00 2007-03-12 21:34:39.403 071 18177.48 66.15 52686.28 88888.00 2007-03-12 21:34:39.903 071 18177.40 66.18 52686.39 88888.00 2007-03-12 21:34:40.403 071 18177.40 66.17 52686.26 88888.00 2007-03-12 21:34:40.903 071 18177.40 66.20 52686.18 88888.00 2007-03-12 21:34:41.403 071 18177.39 66.19 52686.31 88888.00 2007-03-12 21:34:41.903 071 18177.31 66.22 52686.35 88888.00 2007-03-12 21:34:42.403 071 18177.32 66.17 52686.38 88888.00 2007-03-12 21:34:42.903 071 18177.51 66.08 52686.35 88888.00 2007-03-12 21:34:43.403 071 18177.38 66.13 52686.35 88888.00 2007-03-12 21:34:43.903 071 18177.22 66.10 52686.31 88888.00 2007-03-12 21:34:44.403 071 18177.32 66.09 52686.26 88888.00 2007-03-12 21:34:44.903 071 18177.37 66.09 52686.41 88888.00 2007-03-12 21:34:45.403 071 18177.37 66.13 52686.47 88888.00 2007-03-12 21:34:45.903 071 18177.31 66.09 52686.37 88888.00 2007-03-12 21:34:46.403 071 18177.23 66.05 52686.43 88888.00 2007-03-12 21:34:46.903 071 18177.20 66.00 52686.37 88888.00 2007-03-12 21:34:47.403 071 18177.30 65.96 52686.40 88888.00 2007-03-12 21:34:47.903 071 18177.40 65.92 52686.45 88888.00 2007-03-12 21:34:48.403 071 18177.38 65.94 52686.45 88888.00 2007-03-12 21:34:48.903 071 18177.26 65.94 52686.51 88888.00 2007-03-12 21:34:49.403 071 18177.10 65.96 52686.62 88888.00 2007-03-12 21:34:49.903 071 18177.06 65.94 52686.58 88888.00 2007-03-12 21:34:50.403 071 18176.99 65.97 52686.55 88888.00 2007-03-12 21:34:50.903 071 18177.09 66.07 52686.47 88888.00 2007-03-12 21:34:51.403 071 18177.14 66.08 52686.45 88888.00 2007-03-12 21:34:51.903 071 18177.20 66.08 52686.31 88888.00 2007-03-12 21:34:52.403 071 18177.23 66.10 52686.24 88888.00 2007-03-12 21:34:52.903 071 18177.19 66.01 52686.31 88888.00 2007-03-12 21:34:53.403 071 18177.21 65.95 52686.29 88888.00 2007-03-12 21:34:53.903 071 18177.21 65.94 52686.27 88888.00 2007-03-12 21:34:54.403 071 18177.07 65.87 52686.24 88888.00 2007-03-12 21:34:54.903 071 18177.12 65.88 52686.23 88888.00 2007-03-12 21:34:55.403 071 18177.12 65.92 52686.07 88888.00 2007-03-12 21:34:55.903 071 18177.07 65.92 52686.02 88888.00 2007-03-12 21:34:56.403 071 18176.90 65.87 52686.11 88888.00 2007-03-12 21:34:56.903 071 18176.81 65.77 52686.19 88888.00 2007-03-12 21:34:57.403 071 18176.79 65.77 52686.13 88888.00 2007-03-12 21:34:57.903 071 18176.83 65.83 52686.17 88888.00 2007-03-12 21:34:58.403 071 18176.74 65.77 52686.20 88888.00 2007-03-12 21:34:58.903 071 18176.78 65.71 52686.29 88888.00 2007-03-12 21:34:59.403 071 18176.94 65.76 52686.24 88888.00 2007-03-12 21:34:59.903 071 18176.90 65.77 52686.24 88888.00 2007-03-12 21:35:00.403 071 18176.83 65.76 52686.15 88888.00 2007-03-12 21:35:00.903 071 18176.76 65.78 52686.23 88888.00 2007-03-12 21:35:01.403 071 18176.71 65.79 52686.30 88888.00 2007-03-12 21:35:01.903 071 18176.74 65.79 52686.29 88888.00 2007-03-12 21:35:02.403 071 18176.81 65.75 52686.27 88888.00 2007-03-12 21:35:02.903 071 18176.79 65.75 52686.11 88888.00 2007-03-12 21:35:03.403 071 18176.75 65.77 52686.16 88888.00 2007-03-12 21:35:03.903 071 18176.89 65.75 52685.96 88888.00 2007-03-12 21:35:04.403 071 18176.92 65.83 52685.92 88888.00 2007-03-12 21:35:04.903 071 18176.92 65.85 52686.05 88888.00 2007-03-12 21:35:05.403 071 18176.98 65.77 52686.03 88888.00 2007-03-12 21:35:05.903 071 18176.95 65.79 52686.03 88888.00 2007-03-12 21:35:06.403 071 18177.05 65.84 52686.04 88888.00 2007-03-12 21:35:06.903 071 18177.04 65.90 52686.15 88888.00 2007-03-12 21:35:07.403 071 18177.20 65.98 52686.06 88888.00 2007-03-12 21:35:07.903 071 18177.17 66.01 52685.96 88888.00 2007-03-12 21:35:08.403 071 18177.14 66.01 52685.91 88888.00 2007-03-12 21:35:08.903 071 18177.20 66.01 52685.83 88888.00 2007-03-12 21:35:09.403 071 18177.19 66.02 52685.92 88888.00 2007-03-12 21:35:09.903 071 18177.06 65.98 52685.93 88888.00 2007-03-12 21:35:10.403 071 18176.97 66.11 52685.88 88888.00 2007-03-12 21:35:10.903 071 18176.99 66.13 52685.82 88888.00 2007-03-12 21:35:11.403 071 18177.03 66.10 52685.84 88888.00 2007-03-12 21:35:11.903 071 18176.93 66.12 52685.77 88888.00 2007-03-12 21:35:12.403 071 18176.75 66.11 52685.87 88888.00 2007-03-12 21:35:12.903 071 18176.83 66.16 52685.77 88888.00 2007-03-12 21:35:13.403 071 18176.84 66.16 52685.69 88888.00 2007-03-12 21:35:13.903 071 18176.72 66.19 52685.70 88888.00 2007-03-12 21:35:14.403 071 18176.81 66.19 52685.79 88888.00 2007-03-12 21:35:14.903 071 18176.63 66.23 52685.95 88888.00 2007-03-12 21:35:15.403 071 18176.57 66.20 52685.97 88888.00 2007-03-12 21:35:15.903 071 18176.62 66.28 52685.92 88888.00 2007-03-12 21:35:16.403 071 18176.64 66.35 52685.76 88888.00 2007-03-12 21:35:16.903 071 18176.55 66.38 52685.70 88888.00 2007-03-12 21:35:17.403 071 18176.57 66.40 52685.78 88888.00 2007-03-12 21:35:17.903 071 18176.58 66.39 52685.89 88888.00 2007-03-12 21:35:18.403 071 18176.61 66.38 52685.82 88888.00 2007-03-12 21:35:18.903 071 18176.53 66.41 52685.79 88888.00 2007-03-12 21:35:19.403 071 18176.43 66.43 52685.72 88888.00 2007-03-12 21:35:19.903 071 18176.42 66.48 52685.81 88888.00 2007-03-12 21:35:20.403 071 18176.42 66.47 52685.80 88888.00 2007-03-12 21:35:20.903 071 18176.51 66.44 52685.68 88888.00 2007-03-12 21:35:21.403 071 18176.64 66.42 52685.70 88888.00 2007-03-12 21:35:21.903 071 18176.54 66.26 52685.80 88888.00 2007-03-12 21:35:22.403 071 18176.56 66.17 52685.85 88888.00 2007-03-12 21:35:22.903 071 18176.45 66.15 52685.72 88888.00 2007-03-12 21:35:23.403 071 18176.50 66.18 52685.82 88888.00 2007-03-12 21:35:23.903 071 18176.45 66.20 52685.78 88888.00 2007-03-12 21:35:24.403 071 18176.52 66.17 52685.74 88888.00 2007-03-12 21:35:24.903 071 18176.52 66.12 52685.77 88888.00 2007-03-12 21:35:25.403 071 18176.49 66.15 52685.84 88888.00 2007-03-12 21:35:25.903 071 18176.38 66.07 52685.79 88888.00 2007-03-12 21:35:26.403 071 18176.47 66.07 52685.60 88888.00 2007-03-12 21:35:26.903 071 18176.38 65.99 52685.73 88888.00 2007-03-12 21:35:27.403 071 18176.34 65.92 52685.87 88888.00 2007-03-12 21:35:27.903 071 18176.45 65.89 52685.78 88888.00 2007-03-12 21:35:28.403 071 18176.47 65.92 52685.71 88888.00 2007-03-12 21:35:28.903 071 18176.40 65.90 52685.70 88888.00 2007-03-12 21:35:29.403 071 18176.43 65.84 52685.74 88888.00 2007-03-12 21:35:29.903 071 18176.39 65.77 52685.82 88888.00 2007-03-12 21:35:30.403 071 18176.43 65.70 52685.65 88888.00 2007-03-12 21:35:30.903 071 18176.45 65.67 52685.53 88888.00 2007-03-12 21:35:31.403 071 18176.50 65.59 52685.54 88888.00 2007-03-12 21:35:31.903 071 18176.34 65.49 52685.49 88888.00 2007-03-12 21:35:32.403 071 18176.30 65.53 52685.44 88888.00 2007-03-12 21:35:32.903 071 18176.44 65.57 52685.37 88888.00 2007-03-12 21:35:33.403 071 18176.44 65.59 52685.45 88888.00 2007-03-12 21:35:33.903 071 18176.38 65.61 52685.47 88888.00 2007-03-12 21:35:34.403 071 18176.36 65.62 52685.39 88888.00 2007-03-12 21:35:34.903 071 18176.29 65.63 52685.32 88888.00 2007-03-12 21:35:35.403 071 18176.20 65.64 52685.27 88888.00 2007-03-12 21:35:35.903 071 18176.25 65.70 52685.38 88888.00 2007-03-12 21:35:36.403 071 18176.31 65.74 52685.44 88888.00 2007-03-12 21:35:36.903 071 18176.32 65.82 52685.41 88888.00 2007-03-12 21:35:37.403 071 18176.43 65.91 52685.37 88888.00 2007-03-12 21:35:37.903 071 18176.47 65.99 52685.29 88888.00 2007-03-12 21:35:38.403 071 18176.46 66.02 52685.33 88888.00 2007-03-12 21:35:38.903 071 18176.38 66.12 52685.26 88888.00 2007-03-12 21:35:39.403 071 18176.27 66.19 52685.27 88888.00 2007-03-12 21:35:39.903 071 18176.20 66.24 52685.27 88888.00 2007-03-12 21:35:40.403 071 18176.12 66.24 52685.35 88888.00 2007-03-12 21:35:40.903 071 18176.19 66.33 52685.37 88888.00 2007-03-12 21:35:41.403 071 18176.30 66.47 52685.49 88888.00 2007-03-12 21:35:41.903 071 18176.34 66.54 52685.44 88888.00 2007-03-12 21:35:42.403 071 18176.33 66.61 52685.45 88888.00 2007-03-12 21:35:42.903 071 18176.36 66.65 52685.41 88888.00 2007-03-12 21:35:43.403 071 18176.41 66.64 52685.38 88888.00 2007-03-12 21:35:43.903 071 18176.44 66.66 52685.44 88888.00 2007-03-12 21:35:44.403 071 18176.49 66.73 52685.45 88888.00 2007-03-12 21:35:44.903 071 18176.32 66.78 52685.49 88888.00 2007-03-12 21:35:45.403 071 18176.34 66.74 52685.56 88888.00 2007-03-12 21:35:45.903 071 18176.32 66.75 52685.44 88888.00 2007-03-12 21:35:46.403 071 18176.49 66.71 52685.42 88888.00 2007-03-12 21:35:46.903 071 18176.42 66.72 52685.46 88888.00 2007-03-12 21:35:47.403 071 18176.45 66.70 52685.50 88888.00 2007-03-12 21:35:47.903 071 18176.58 66.67 52685.45 88888.00 2007-03-12 21:35:48.403 071 18176.61 66.74 52685.45 88888.00 2007-03-12 21:35:48.903 071 18176.52 66.70 52685.54 88888.00 2007-03-12 21:35:49.403 071 18176.53 66.67 52685.45 88888.00 2007-03-12 21:35:49.903 071 18176.52 66.61 52685.43 88888.00 2007-03-12 21:35:50.403 071 18176.41 66.52 52685.52 88888.00 2007-03-12 21:35:50.903 071 18176.23 66.51 52685.47 88888.00 2007-03-12 21:35:51.403 071 18176.23 66.55 52685.42 88888.00 2007-03-12 21:35:51.903 071 18176.07 66.51 52685.44 88888.00 2007-03-12 21:35:52.403 071 18175.95 66.43 52685.61 88888.00 2007-03-12 21:35:52.903 071 18176.03 66.33 52685.64 88888.00 2007-03-12 21:35:53.403 071 18175.98 66.30 52685.48 88888.00 2007-03-12 21:35:53.903 071 18175.97 66.28 52685.52 88888.00 2007-03-12 21:35:54.403 071 18175.97 66.24 52685.60 88888.00 2007-03-12 21:35:54.903 071 18175.86 66.19 52685.59 88888.00 2007-03-12 21:35:55.403 071 18175.89 66.14 52685.60 88888.00 2007-03-12 21:35:55.903 071 18175.74 66.16 52685.69 88888.00 2007-03-12 21:35:56.403 071 18175.62 66.15 52685.74 88888.00 2007-03-12 21:35:56.903 071 18175.59 66.20 52685.83 88888.00 2007-03-12 21:35:57.403 071 18175.55 66.21 52685.88 88888.00 2007-03-12 21:35:57.903 071 18175.56 66.16 52685.80 88888.00 2007-03-12 21:35:58.403 071 18175.51 66.13 52685.73 88888.00 2007-03-12 21:35:58.903 071 18175.51 66.12 52685.73 88888.00 2007-03-12 21:35:59.403 071 18175.40 66.11 52685.84 88888.00 2007-03-12 21:35:59.903 071 18175.23 66.12 52685.87 88888.00 2007-03-12 21:36:00.403 071 18175.08 66.05 52685.80 88888.00 2007-03-12 21:36:00.903 071 18175.24 66.02 52685.76 88888.00 2007-03-12 21:36:01.403 071 18175.22 65.97 52685.83 88888.00 2007-03-12 21:36:01.903 071 18175.10 65.96 52685.87 88888.00 2007-03-12 21:36:02.403 071 18175.11 65.96 52686.06 88888.00 2007-03-12 21:36:02.903 071 18174.95 65.96 52686.11 88888.00 2007-03-12 21:36:03.403 071 18174.93 65.92 52686.04 88888.00 2007-03-12 21:36:03.903 071 18174.87 65.86 52686.06 88888.00 2007-03-12 21:36:04.403 071 18174.78 65.82 52686.08 88888.00 2007-03-12 21:36:04.903 071 18174.78 65.87 52686.03 88888.00 2007-03-12 21:36:05.403 071 18174.84 65.91 52686.00 88888.00 2007-03-12 21:36:05.903 071 18174.79 65.92 52686.05 88888.00 2007-03-12 21:36:06.403 071 18174.76 65.91 52686.01 88888.00 2007-03-12 21:36:06.903 071 18174.69 65.89 52685.96 88888.00 2007-03-12 21:36:07.403 071 18174.59 65.77 52686.05 88888.00 2007-03-12 21:36:07.903 071 18174.57 65.81 52686.10 88888.00 2007-03-12 21:36:08.403 071 18174.53 65.94 52686.11 88888.00 2007-03-12 21:36:08.903 071 18174.50 65.97 52685.97 88888.00 2007-03-12 21:36:09.403 071 18174.40 65.95 52686.07 88888.00 2007-03-12 21:36:09.903 071 18174.27 65.89 52686.03 88888.00 2007-03-12 21:36:10.403 071 18174.15 65.85 52685.89 88888.00 2007-03-12 21:36:10.903 071 18174.27 65.85 52685.89 88888.00 2007-03-12 21:36:11.403 071 18174.25 65.85 52685.90 88888.00 2007-03-12 21:36:11.903 071 18174.22 65.91 52685.84 88888.00 2007-03-12 21:36:12.403 071 18174.26 65.97 52685.83 88888.00 2007-03-12 21:36:12.903 071 18174.28 65.95 52685.80 88888.00 2007-03-12 21:36:13.403 071 18174.32 65.94 52685.77 88888.00 2007-03-12 21:36:13.903 071 18174.36 65.95 52685.71 88888.00 2007-03-12 21:36:14.403 071 18174.44 65.98 52685.68 88888.00 2007-03-12 21:36:14.903 071 18174.47 66.05 52685.53 88888.00 2007-03-12 21:36:15.403 071 18174.41 66.00 52685.45 88888.00 2007-03-12 21:36:15.903 071 18174.36 66.05 52685.35 88888.00 2007-03-12 21:36:16.403 071 18174.44 66.01 52685.31 88888.00 2007-03-12 21:36:16.903 071 18174.37 66.06 52685.46 88888.00 2007-03-12 21:36:17.403 071 18174.51 66.07 52685.49 88888.00 2007-03-12 21:36:17.903 071 18174.68 66.07 52685.37 88888.00 2007-03-12 21:36:18.403 071 18174.68 66.12 52685.35 88888.00 2007-03-12 21:36:18.903 071 18174.65 66.10 52685.26 88888.00 2007-03-12 21:36:19.403 071 18174.66 66.08 52685.22 88888.00 2007-03-12 21:36:19.903 071 18174.67 66.11 52685.25 88888.00 2007-03-12 21:36:20.403 071 18174.64 66.12 52685.31 88888.00 2007-03-12 21:36:20.903 071 18174.62 66.12 52685.21 88888.00 2007-03-12 21:36:21.403 071 18174.70 66.13 52685.18 88888.00 2007-03-12 21:36:21.903 071 18174.61 66.11 52685.03 88888.00 2007-03-12 21:36:22.403 071 18174.57 66.14 52685.03 88888.00 2007-03-12 21:36:22.903 071 18174.56 66.22 52685.08 88888.00 2007-03-12 21:36:23.403 071 18174.59 66.20 52685.23 88888.00 2007-03-12 21:36:23.903 071 18174.57 66.24 52685.15 88888.00 2007-03-12 21:36:24.403 071 18174.65 66.21 52685.07 88888.00 2007-03-12 21:36:24.903 071 18174.75 66.18 52684.98 88888.00 2007-03-12 21:36:25.403 071 18174.71 66.19 52684.92 88888.00 2007-03-12 21:36:25.903 071 18174.58 66.20 52685.02 88888.00 2007-03-12 21:36:26.403 071 18174.58 66.17 52685.11 88888.00 2007-03-12 21:36:26.903 071 18174.48 66.10 52685.00 88888.00 2007-03-12 21:36:27.403 071 18174.55 66.06 52684.96 88888.00 2007-03-12 21:36:27.903 071 18174.66 66.13 52685.03 88888.00 2007-03-12 21:36:28.403 071 18174.72 66.10 52685.06 88888.00 2007-03-12 21:36:28.903 071 18174.66 66.08 52685.14 88888.00 2007-03-12 21:36:29.403 071 18174.43 66.13 52685.09 88888.00 2007-03-12 21:36:29.903 071 18174.36 66.05 52685.02 88888.00 2007-03-12 21:36:30.403 071 18174.39 65.99 52685.11 88888.00 2007-03-12 21:36:30.903 071 18174.37 65.99 52685.11 88888.00 2007-03-12 21:36:31.403 071 18174.57 65.99 52685.11 88888.00 2007-03-12 21:36:31.903 071 18174.64 65.97 52685.09 88888.00 2007-03-12 21:36:32.403 071 18174.64 65.95 52685.03 88888.00 2007-03-12 21:36:32.903 071 18174.64 65.91 52684.91 88888.00 2007-03-12 21:36:33.403 071 18174.71 65.87 52684.97 88888.00 2007-03-12 21:36:33.903 071 18174.71 65.83 52684.92 88888.00 2007-03-12 21:36:34.403 071 18174.78 65.80 52684.89 88888.00 2007-03-12 21:36:34.903 071 18174.69 65.76 52684.99 88888.00 2007-03-12 21:36:35.403 071 18174.76 65.83 52685.08 88888.00 2007-03-12 21:36:35.903 071 18174.71 65.89 52685.15 88888.00 2007-03-12 21:36:36.403 071 18174.72 65.88 52685.09 88888.00 2007-03-12 21:36:36.903 071 18174.75 65.87 52685.08 88888.00 2007-03-12 21:36:37.403 071 18174.70 65.82 52685.18 88888.00 2007-03-12 21:36:37.903 071 18174.72 65.74 52684.92 88888.00 2007-03-12 21:36:38.403 071 18174.76 65.69 52684.97 88888.00 2007-03-12 21:36:38.903 071 18174.84 65.74 52685.08 88888.00 2007-03-12 21:36:39.403 071 18174.92 65.76 52684.97 88888.00 2007-03-12 21:36:39.903 071 18174.84 65.76 52684.90 88888.00 2007-03-12 21:36:40.403 071 18174.70 65.75 52684.96 88888.00 2007-03-12 21:36:40.903 071 18174.94 65.81 52684.89 88888.00 2007-03-12 21:36:41.403 071 18174.87 65.75 52684.73 88888.00 2007-03-12 21:36:41.903 071 18174.90 65.83 52684.74 88888.00 2007-03-12 21:36:42.403 071 18174.97 65.81 52684.74 88888.00 2007-03-12 21:36:42.903 071 18174.94 65.80 52684.79 88888.00 2007-03-12 21:36:43.403 071 18174.94 65.75 52684.85 88888.00 2007-03-12 21:36:43.903 071 18175.08 65.75 52684.72 88888.00 2007-03-12 21:36:44.403 071 18174.89 65.82 52684.64 88888.00 2007-03-12 21:36:44.903 071 18174.71 65.94 52684.69 88888.00 2007-03-12 21:36:45.403 071 18174.60 65.92 52684.85 88888.00 2007-03-12 21:36:45.903 071 18174.56 66.00 52684.75 88888.00 2007-03-12 21:36:46.403 071 18174.61 66.02 52684.55 88888.00 2007-03-12 21:36:46.903 071 18174.67 66.06 52684.55 88888.00 2007-03-12 21:36:47.403 071 18174.75 66.09 52684.55 88888.00 2007-03-12 21:36:47.903 071 18174.98 66.21 52684.53 88888.00 2007-03-12 21:36:48.403 071 18174.98 66.24 52684.61 88888.00 2007-03-12 21:36:48.903 071 18175.23 66.26 52684.56 88888.00 2007-03-12 21:36:49.403 071 18175.23 66.32 52684.52 88888.00 2007-03-12 21:36:49.903 071 18175.20 66.31 52684.67 88888.00 2007-03-12 21:36:50.403 071 18175.20 66.30 52684.72 88888.00 2007-03-12 21:36:50.903 071 18175.33 66.37 52684.67 88888.00 2007-03-12 21:36:51.403 071 18175.25 66.37 52684.65 88888.00 2007-03-12 21:36:51.903 071 18175.04 66.34 52684.58 88888.00 2007-03-12 21:36:52.403 071 18175.09 66.38 52684.57 88888.00 2007-03-12 21:36:52.903 071 18175.11 66.33 52684.69 88888.00 2007-03-12 21:36:53.403 071 18175.04 66.33 52684.65 88888.00 2007-03-12 21:36:53.903 071 18175.06 66.41 52684.57 88888.00 2007-03-12 21:36:54.403 071 18175.16 66.49 52684.63 88888.00 2007-03-12 21:36:54.903 071 18175.29 66.56 52684.53 88888.00 2007-03-12 21:36:55.403 071 18175.42 66.56 52684.50 88888.00 2007-03-12 21:36:55.903 071 18175.49 66.52 52684.42 88888.00 2007-03-12 21:36:56.403 071 18175.49 66.41 52684.55 88888.00 2007-03-12 21:36:56.903 071 18175.47 66.41 52684.53 88888.00 2007-03-12 21:36:57.403 071 18175.42 66.47 52684.48 88888.00 2007-03-12 21:36:57.903 071 18175.55 66.49 52684.53 88888.00 2007-03-12 21:36:58.403 071 18175.78 66.51 52684.56 88888.00 2007-03-12 21:36:58.903 071 18175.82 66.58 52684.57 88888.00 2007-03-12 21:36:59.403 071 18175.73 66.55 52684.58 88888.00 2007-03-12 21:36:59.903 071 18175.75 66.49 52684.66 88888.00 2007-03-12 21:37:00.403 071 18175.69 66.47 52684.69 88888.00 2007-03-12 21:37:00.903 071 18175.73 66.41 52684.68 88888.00 2007-03-12 21:37:01.403 071 18175.75 66.48 52684.64 88888.00 2007-03-12 21:37:01.903 071 18175.68 66.43 52684.68 88888.00 2007-03-12 21:37:02.403 071 18175.71 66.37 52684.65 88888.00 2007-03-12 21:37:02.903 071 18175.73 66.39 52684.64 88888.00 2007-03-12 21:37:03.403 071 18175.70 66.39 52684.67 88888.00 2007-03-12 21:37:03.903 071 18175.69 66.40 52684.69 88888.00 2007-03-12 21:37:04.403 071 18175.64 66.37 52684.77 88888.00 2007-03-12 21:37:04.903 071 18175.58 66.40 52684.78 88888.00 2007-03-12 21:37:05.403 071 18175.63 66.44 52684.74 88888.00 2007-03-12 21:37:05.903 071 18175.73 66.45 52684.57 88888.00 2007-03-12 21:37:06.403 071 18175.78 66.50 52684.56 88888.00 2007-03-12 21:37:06.903 071 18175.81 66.52 52684.54 88888.00 2007-03-12 21:37:07.403 071 18175.95 66.49 52684.56 88888.00 2007-03-12 21:37:07.903 071 18175.95 66.53 52684.56 88888.00 2007-03-12 21:37:08.403 071 18175.91 66.50 52684.78 88888.00 2007-03-12 21:37:08.903 071 18175.78 66.61 52684.85 88888.00 2007-03-12 21:37:09.403 071 18175.77 66.67 52684.84 88888.00 2007-03-12 21:37:09.903 071 18175.89 66.66 52684.85 88888.00 2007-03-12 21:37:10.403 071 18175.95 66.70 52684.84 88888.00 2007-03-12 21:37:10.903 071 18175.89 66.66 52684.78 88888.00 2007-03-12 21:37:11.403 071 18175.90 66.66 52684.76 88888.00 2007-03-12 21:37:11.903 071 18176.03 66.59 52684.77 88888.00 2007-03-12 21:37:12.403 071 18176.05 66.65 52684.76 88888.00 2007-03-12 21:37:12.903 071 18176.00 66.74 52684.74 88888.00 2007-03-12 21:37:13.403 071 18176.02 66.74 52684.81 88888.00 2007-03-12 21:37:13.903 071 18175.88 66.77 52684.84 88888.00 2007-03-12 21:37:14.403 071 18175.86 66.70 52684.75 88888.00 2007-03-12 21:37:14.903 071 18176.02 66.66 52684.73 88888.00 2007-03-12 21:37:15.403 071 18176.24 66.67 52684.78 88888.00 2007-03-12 21:37:15.903 071 18176.30 66.64 52684.84 88888.00 2007-03-12 21:37:16.403 071 18176.17 66.64 52684.79 88888.00 2007-03-12 21:37:16.903 071 18175.91 66.67 52684.71 88888.00 2007-03-12 21:37:17.403 071 18175.81 66.74 52684.67 88888.00 2007-03-12 21:37:17.903 071 18175.81 66.77 52684.72 88888.00 2007-03-12 21:37:18.403 071 18175.75 66.72 52684.68 88888.00 2007-03-12 21:37:18.903 071 18175.78 66.68 52684.75 88888.00 2007-03-12 21:37:19.403 071 18175.90 66.63 52684.75 88888.00 2007-03-12 21:37:19.903 071 18176.16 66.54 52684.69 88888.00 2007-03-12 21:37:20.403 071 18176.03 66.45 52684.73 88888.00 2007-03-12 21:37:20.903 071 18175.76 66.45 52684.74 88888.00 2007-03-12 21:37:21.403 071 18175.88 66.40 52684.67 88888.00 2007-03-12 21:37:21.903 071 18176.23 66.33 52684.58 88888.00 2007-03-12 21:37:22.403 071 18176.23 66.34 52684.58 88888.00 2007-03-12 21:37:22.903 071 18176.22 66.30 52684.58 88888.00 2007-03-12 21:37:23.403 071 18176.21 66.28 52684.51 88888.00 2007-03-12 21:37:23.903 071 18176.17 66.29 52684.51 88888.00 2007-03-12 21:37:24.403 071 18176.11 66.22 52684.50 88888.00 2007-03-12 21:37:24.903 071 18176.10 66.16 52684.49 88888.00 2007-03-12 21:37:25.403 071 18176.12 66.15 52684.48 88888.00 2007-03-12 21:37:25.903 071 18176.10 66.23 52684.48 88888.00 2007-03-12 21:37:26.403 071 18176.08 66.26 52684.53 88888.00 2007-03-12 21:37:26.903 071 18176.16 66.26 52684.57 88888.00 2007-03-12 21:37:27.403 071 18176.12 66.22 52684.49 88888.00 2007-03-12 21:37:27.903 071 18176.08 66.22 52684.45 88888.00 2007-03-12 21:37:28.403 071 18176.09 66.32 52684.56 88888.00 2007-03-12 21:37:28.903 071 18176.11 66.37 52684.61 88888.00 2007-03-12 21:37:29.403 071 18176.16 66.36 52684.60 88888.00 2007-03-12 21:37:29.903 071 18176.03 66.42 52684.56 88888.00 2007-03-12 21:37:30.403 071 18175.89 66.44 52684.64 88888.00 2007-03-12 21:37:30.903 071 18175.90 66.44 52684.76 88888.00 2007-03-12 21:37:31.403 071 18175.91 66.48 52684.83 88888.00 2007-03-12 21:37:31.903 071 18175.85 66.48 52684.72 88888.00 2007-03-12 21:37:32.403 071 18175.92 66.41 52684.66 88888.00 2007-03-12 21:37:32.903 071 18176.06 66.45 52684.58 88888.00 2007-03-12 21:37:33.403 071 18176.12 66.46 52684.62 88888.00 2007-03-12 21:37:33.903 071 18176.00 66.44 52684.52 88888.00 2007-03-12 21:37:34.403 071 18176.00 66.46 52684.62 88888.00 2007-03-12 21:37:34.903 071 18175.95 66.49 52684.60 88888.00 2007-03-12 21:37:35.403 071 18175.89 66.51 52684.63 88888.00 2007-03-12 21:37:35.903 071 18175.87 66.45 52684.57 88888.00 2007-03-12 21:37:36.403 071 18175.77 66.36 52684.74 88888.00 2007-03-12 21:37:36.903 071 18175.68 66.38 52684.80 88888.00 2007-03-12 21:37:37.403 071 18175.73 66.43 52684.79 88888.00 2007-03-12 21:37:37.903 071 18175.79 66.45 52684.63 88888.00 2007-03-12 21:37:38.403 071 18175.73 66.48 52684.62 88888.00 2007-03-12 21:37:38.903 071 18175.67 66.50 52684.65 88888.00 2007-03-12 21:37:39.403 071 18175.81 66.43 52684.69 88888.00 2007-03-12 21:37:39.903 071 18175.73 66.39 52684.68 88888.00 2007-03-12 21:37:40.403 071 18175.67 66.41 52684.77 88888.00 2007-03-12 21:37:40.903 071 18175.76 66.49 52684.92 88888.00 2007-03-12 21:37:41.403 071 18175.70 66.54 52684.97 88888.00 2007-03-12 21:37:41.903 071 18175.70 66.49 52684.91 88888.00 2007-03-12 21:37:42.403 071 18175.67 66.49 52684.87 88888.00 2007-03-12 21:37:42.903 071 18175.75 66.57 52684.88 88888.00 2007-03-12 21:37:43.403 071 18175.79 66.56 52684.90 88888.00 2007-03-12 21:37:43.903 071 18175.80 66.57 52684.92 88888.00 2007-03-12 21:37:44.403 071 18175.80 66.49 52685.03 88888.00 2007-03-12 21:37:44.903 071 18175.59 66.34 52684.98 88888.00 2007-03-12 21:37:45.403 071 18175.52 66.41 52684.98 88888.00 2007-03-12 21:37:45.903 071 18175.64 66.34 52684.88 88888.00 2007-03-12 21:37:46.403 071 18175.80 66.24 52684.86 88888.00 2007-03-12 21:37:46.903 071 18175.98 66.28 52684.87 88888.00 2007-03-12 21:37:47.403 071 18175.99 66.25 52684.83 88888.00 2007-03-12 21:37:47.903 071 18175.99 66.22 52684.88 88888.00 2007-03-12 21:37:48.403 071 18176.05 66.20 52685.07 88888.00 2007-03-12 21:37:48.903 071 18176.07 66.25 52685.06 88888.00 2007-03-12 21:37:49.403 071 18175.93 66.24 52685.02 88888.00 2007-03-12 21:37:49.903 071 18175.87 66.24 52685.10 88888.00 2007-03-12 21:37:50.403 071 18175.80 66.26 52685.12 88888.00 2007-03-12 21:37:50.903 071 18175.79 66.16 52684.98 88888.00 2007-03-12 21:37:51.403 071 18175.88 66.08 52684.92 88888.00 2007-03-12 21:37:51.903 071 18175.89 66.04 52684.98 88888.00 2007-03-12 21:37:52.403 071 18175.85 66.04 52684.88 88888.00 2007-03-12 21:37:52.903 071 18175.90 66.04 52684.89 88888.00 2007-03-12 21:37:53.403 071 18175.88 66.05 52684.88 88888.00 2007-03-12 21:37:53.903 071 18175.87 66.00 52684.97 88888.00 2007-03-12 21:37:54.403 071 18175.70 65.98 52684.92 88888.00 2007-03-12 21:37:54.903 071 18175.69 65.92 52684.87 88888.00 2007-03-12 21:37:55.403 071 18175.54 65.89 52684.79 88888.00 2007-03-12 21:37:55.903 071 18175.51 65.94 52684.90 88888.00 2007-03-12 21:37:56.403 071 18175.58 65.94 52685.04 88888.00 2007-03-12 21:37:56.903 071 18175.65 65.94 52685.10 88888.00 2007-03-12 21:37:57.403 071 18175.73 65.92 52685.02 88888.00 2007-03-12 21:37:57.903 071 18175.69 65.96 52685.00 88888.00 2007-03-12 21:37:58.403 071 18175.59 66.04 52684.97 88888.00 2007-03-12 21:37:58.903 071 18175.73 65.98 52684.98 88888.00 2007-03-12 21:37:59.403 071 18175.86 66.01 52684.95 88888.00 2007-03-12 21:37:59.903 071 18175.79 66.07 52685.07 88888.00 2007-03-12 21:38:00.403 071 18175.81 66.09 52685.02 88888.00 2007-03-12 21:38:00.903 071 18175.89 66.07 52684.97 88888.00 2007-03-12 21:38:01.403 071 18175.82 66.02 52684.86 88888.00 2007-03-12 21:38:01.903 071 18175.81 66.04 52684.86 88888.00 2007-03-12 21:38:02.403 071 18175.79 66.08 52684.79 88888.00 2007-03-12 21:38:02.903 071 18175.78 66.06 52684.80 88888.00 2007-03-12 21:38:03.403 071 18175.76 65.99 52684.79 88888.00 2007-03-12 21:38:03.903 071 18175.70 66.06 52684.77 88888.00 2007-03-12 21:38:04.403 071 18175.71 66.00 52684.81 88888.00 2007-03-12 21:38:04.903 071 18175.79 65.97 52684.68 88888.00 2007-03-12 21:38:05.403 071 18175.84 66.00 52684.76 88888.00 2007-03-12 21:38:05.903 071 18175.85 65.92 52684.88 88888.00 2007-03-12 21:38:06.403 071 18175.92 65.98 52684.83 88888.00 2007-03-12 21:38:06.903 071 18176.07 66.01 52684.85 88888.00 2007-03-12 21:38:07.403 071 18176.21 66.10 52684.94 88888.00 2007-03-12 21:38:07.903 071 18176.10 66.12 52684.96 88888.00 2007-03-12 21:38:08.403 071 18176.07 66.13 52684.98 88888.00 2007-03-12 21:38:08.903 071 18176.14 66.11 52684.97 88888.00 2007-03-12 21:38:09.403 071 18176.21 66.13 52684.88 88888.00 2007-03-12 21:38:09.903 071 18176.24 66.13 52684.78 88888.00 2007-03-12 21:38:10.403 071 18176.27 66.19 52684.77 88888.00 2007-03-12 21:38:10.903 071 18176.25 66.18 52684.81 88888.00 2007-03-12 21:38:11.403 071 18176.24 66.19 52684.91 88888.00 2007-03-12 21:38:11.903 071 18176.39 66.21 52685.01 88888.00 2007-03-12 21:38:12.403 071 18176.28 66.22 52685.04 88888.00 2007-03-12 21:38:12.903 071 18176.25 66.21 52685.03 88888.00 2007-03-12 21:38:13.403 071 18176.39 66.22 52685.01 88888.00 2007-03-12 21:38:13.903 071 18176.55 66.23 52685.01 88888.00 2007-03-12 21:38:14.403 071 18176.65 66.25 52685.03 88888.00 2007-03-12 21:38:14.903 071 18176.67 66.38 52685.12 88888.00 2007-03-12 21:38:15.403 071 18176.62 66.36 52684.95 88888.00 2007-03-12 21:38:15.903 071 18176.69 66.31 52684.80 88888.00 2007-03-12 21:38:16.403 071 18176.54 66.32 52684.91 88888.00 2007-03-12 21:38:16.903 071 18176.62 66.40 52685.00 88888.00 2007-03-12 21:38:17.403 071 18176.75 66.44 52684.99 88888.00 2007-03-12 21:38:17.903 071 18176.76 66.39 52684.91 88888.00 2007-03-12 21:38:18.403 071 18176.82 66.40 52684.94 88888.00 2007-03-12 21:38:18.903 071 18177.01 66.44 52684.96 88888.00 2007-03-12 21:38:19.403 071 18176.96 66.46 52684.99 88888.00 2007-03-12 21:38:19.903 071 18177.04 66.47 52684.94 88888.00 2007-03-12 21:38:20.403 071 18176.93 66.45 52684.89 88888.00 2007-03-12 21:38:20.903 071 18176.96 66.42 52684.96 88888.00 2007-03-12 21:38:21.403 071 18177.01 66.46 52685.11 88888.00 2007-03-12 21:38:21.903 071 18177.00 66.45 52685.04 88888.00 2007-03-12 21:38:22.403 071 18176.96 66.39 52684.83 88888.00 2007-03-12 21:38:22.903 071 18177.00 66.46 52684.84 88888.00 2007-03-12 21:38:23.403 071 18177.01 66.47 52684.74 88888.00 2007-03-12 21:38:23.903 071 18176.90 66.45 52684.69 88888.00 2007-03-12 21:38:24.403 071 18176.97 66.49 52684.83 88888.00 2007-03-12 21:38:24.903 071 18176.89 66.49 52684.76 88888.00 2007-03-12 21:38:25.403 071 18176.88 66.49 52684.80 88888.00 2007-03-12 21:38:25.903 071 18176.93 66.50 52684.97 88888.00 2007-03-12 21:38:26.403 071 18176.90 66.53 52685.00 88888.00 2007-03-12 21:38:26.903 071 18176.95 66.55 52684.89 88888.00 2007-03-12 21:38:27.403 071 18176.89 66.58 52684.90 88888.00 2007-03-12 21:38:27.903 071 18176.89 66.52 52684.94 88888.00 2007-03-12 21:38:28.403 071 18176.95 66.51 52684.98 88888.00 2007-03-12 21:38:28.903 071 18177.06 66.56 52684.89 88888.00 2007-03-12 21:38:29.403 071 18176.92 66.59 52684.92 88888.00 2007-03-12 21:38:29.903 071 18176.84 66.58 52685.07 88888.00 2007-03-12 21:38:30.403 071 18176.94 66.55 52685.04 88888.00 2007-03-12 21:38:30.903 071 18176.98 66.53 52685.01 88888.00 2007-03-12 21:38:31.403 071 18176.92 66.55 52685.12 88888.00 2007-03-12 21:38:31.903 071 18177.01 66.49 52685.16 88888.00 2007-03-12 21:38:32.403 071 18177.00 66.52 52685.09 88888.00 2007-03-12 21:38:32.903 071 18176.98 66.50 52685.08 88888.00 2007-03-12 21:38:33.403 071 18177.06 66.46 52685.03 88888.00 2007-03-12 21:38:33.903 071 18177.10 66.39 52684.90 88888.00 2007-03-12 21:38:34.403 071 18177.06 66.35 52685.03 88888.00 2007-03-12 21:38:34.903 071 18176.94 66.39 52684.99 88888.00 2007-03-12 21:38:35.403 071 18177.07 66.39 52684.89 88888.00 2007-03-12 21:38:35.903 071 18177.20 66.35 52684.88 88888.00 2007-03-12 21:38:36.403 071 18177.12 66.35 52684.83 88888.00 2007-03-12 21:38:36.903 071 18177.18 66.42 52684.89 88888.00 2007-03-12 21:38:37.403 071 18177.25 66.39 52684.91 88888.00 2007-03-12 21:38:37.903 071 18177.32 66.33 52684.89 88888.00 2007-03-12 21:38:38.403 071 18177.42 66.34 52684.88 88888.00 2007-03-12 21:38:38.903 071 18177.37 66.41 52684.98 88888.00 2007-03-12 21:38:39.403 071 18177.38 66.42 52685.04 88888.00 2007-03-12 21:38:39.903 071 18177.40 66.38 52685.04 88888.00 2007-03-12 21:38:40.403 071 18177.51 66.40 52685.07 88888.00 2007-03-12 21:38:40.903 071 18177.58 66.41 52685.00 88888.00 2007-03-12 21:38:41.403 071 18177.72 66.51 52685.01 88888.00 2007-03-12 21:38:41.903 071 18177.60 66.52 52685.03 88888.00 2007-03-12 21:38:42.403 071 18177.60 66.50 52684.98 88888.00 2007-03-12 21:38:42.903 071 18177.70 66.52 52684.90 88888.00 2007-03-12 21:38:43.403 071 18177.69 66.51 52684.91 88888.00 2007-03-12 21:38:43.903 071 18177.75 66.53 52684.94 88888.00 2007-03-12 21:38:44.403 071 18177.82 66.54 52684.81 88888.00 2007-03-12 21:38:44.903 071 18177.73 66.64 52684.78 88888.00 2007-03-12 21:38:45.403 071 18177.84 66.64 52684.58 88888.00 2007-03-12 21:38:45.903 071 18177.98 66.66 52684.60 88888.00 2007-03-12 21:38:46.403 071 18177.98 66.70 52684.73 88888.00 2007-03-12 21:38:46.903 071 18177.98 66.71 52684.73 88888.00 2007-03-12 21:38:47.403 071 18178.03 66.74 52684.74 88888.00 2007-03-12 21:38:47.903 071 18178.04 66.75 52684.84 88888.00 2007-03-12 21:38:48.403 071 18177.88 66.75 52684.80 88888.00 2007-03-12 21:38:48.903 071 18177.96 66.72 52684.66 88888.00 2007-03-12 21:38:49.403 071 18178.06 66.77 52684.63 88888.00 2007-03-12 21:38:49.903 071 18178.03 66.84 52684.61 88888.00 2007-03-12 21:38:50.403 071 18177.99 66.83 52684.66 88888.00 2007-03-12 21:38:50.903 071 18178.16 66.76 52684.74 88888.00 2007-03-12 21:38:51.403 071 18178.15 66.78 52684.80 88888.00 2007-03-12 21:38:51.903 071 18178.23 66.71 52684.81 88888.00 2007-03-12 21:38:52.403 071 18178.30 66.65 52684.84 88888.00 2007-03-12 21:38:52.903 071 18178.25 66.62 52684.87 88888.00 2007-03-12 21:38:53.403 071 18178.26 66.67 52684.84 88888.00 2007-03-12 21:38:53.903 071 18178.20 66.70 52684.78 88888.00 2007-03-12 21:38:54.403 071 18178.14 66.74 52684.65 88888.00 2007-03-12 21:38:54.903 071 18178.16 66.78 52684.55 88888.00 2007-03-12 21:38:55.403 071 18178.25 66.84 52684.58 88888.00 2007-03-12 21:38:55.903 071 18178.28 66.87 52684.71 88888.00 2007-03-12 21:38:56.403 071 18178.25 66.94 52684.63 88888.00 2007-03-12 21:38:56.903 071 18178.15 66.87 52684.63 88888.00 2007-03-12 21:38:57.403 071 18178.12 66.79 52684.62 88888.00 2007-03-12 21:38:57.903 071 18178.16 66.76 52684.67 88888.00 2007-03-12 21:38:58.403 071 18178.20 66.74 52684.76 88888.00 2007-03-12 21:38:58.903 071 18178.26 66.78 52684.79 88888.00 2007-03-12 21:38:59.403 071 18178.33 66.75 52684.76 88888.00 2007-03-12 21:38:59.903 071 18178.38 66.72 52684.75 88888.00 2007-03-12 21:39:00.403 071 18178.35 66.77 52684.77 88888.00 2007-03-12 21:39:00.903 071 18178.25 66.73 52684.69 88888.00 2007-03-12 21:39:01.403 071 18178.18 66.63 52684.75 88888.00 2007-03-12 21:39:01.903 071 18178.18 66.66 52684.74 88888.00 2007-03-12 21:39:02.403 071 18178.27 66.72 52684.78 88888.00 2007-03-12 21:39:02.903 071 18178.35 66.70 52684.77 88888.00 2007-03-12 21:39:03.403 071 18178.37 66.67 52684.86 88888.00 2007-03-12 21:39:03.903 071 18178.30 66.63 52684.78 88888.00 2007-03-12 21:39:04.403 071 18178.31 66.64 52684.76 88888.00 2007-03-12 21:39:04.903 071 18178.35 66.59 52684.69 88888.00 2007-03-12 21:39:05.403 071 18178.42 66.64 52684.74 88888.00 2007-03-12 21:39:05.903 071 18178.37 66.61 52684.80 88888.00 2007-03-12 21:39:06.403 071 18178.41 66.61 52684.81 88888.00 2007-03-12 21:39:06.903 071 18178.42 66.61 52684.85 88888.00 2007-03-12 21:39:07.403 071 18178.42 66.66 52684.95 88888.00 2007-03-12 21:39:07.903 071 18178.42 66.69 52684.95 88888.00 2007-03-12 21:39:08.403 071 18178.50 66.61 52685.09 88888.00 2007-03-12 21:39:08.903 071 18178.51 66.59 52684.98 88888.00 2007-03-12 21:39:09.403 071 18178.52 66.68 52684.83 88888.00 2007-03-12 21:39:09.903 071 18178.45 66.64 52684.80 88888.00 2007-03-12 21:39:10.403 071 18178.55 66.63 52684.88 88888.00 2007-03-12 21:39:10.903 071 18178.58 66.54 52684.89 88888.00 2007-03-12 21:39:11.403 071 18178.56 66.47 52684.78 88888.00 2007-03-12 21:39:11.903 071 18178.59 66.51 52684.64 88888.00 2007-03-12 21:39:12.403 071 18178.50 66.62 52684.62 88888.00 2007-03-12 21:39:12.903 071 18178.50 66.61 52684.74 88888.00 2007-03-12 21:39:13.403 071 18178.66 66.66 52684.68 88888.00 2007-03-12 21:39:13.903 071 18178.63 66.67 52684.65 88888.00 2007-03-12 21:39:14.403 071 18178.64 66.72 52684.65 88888.00 2007-03-12 21:39:14.903 071 18178.61 66.73 52684.55 88888.00 2007-03-12 21:39:15.403 071 18178.57 66.66 52684.44 88888.00 2007-03-12 21:39:15.903 071 18178.63 66.58 52684.53 88888.00 2007-03-12 21:39:16.403 071 18178.77 66.63 52684.53 88888.00 2007-03-12 21:39:16.903 071 18178.92 66.58 52684.42 88888.00 2007-03-12 21:39:17.403 071 18178.94 66.57 52684.37 88888.00 2007-03-12 21:39:17.903 071 18178.90 66.70 52684.40 88888.00 2007-03-12 21:39:18.403 071 18178.80 66.78 52684.31 88888.00 2007-03-12 21:39:18.903 071 18178.79 66.78 52684.31 88888.00 2007-03-12 21:39:19.403 071 18178.79 66.74 52684.28 88888.00 2007-03-12 21:39:19.903 071 18178.82 66.74 52684.27 88888.00 2007-03-12 21:39:20.403 071 18178.80 66.68 52684.32 88888.00 2007-03-12 21:39:20.903 071 18178.93 66.67 52684.31 88888.00 2007-03-12 21:39:21.403 071 18178.97 66.72 52684.17 88888.00 2007-03-12 21:39:21.903 071 18179.00 66.71 52684.13 88888.00 2007-03-12 21:39:22.403 071 18179.07 66.66 52684.09 88888.00 2007-03-12 21:39:22.903 071 18179.09 66.63 52684.16 88888.00 2007-03-12 21:39:23.403 071 18179.04 66.61 52684.31 88888.00 2007-03-12 21:39:23.903 071 18179.10 66.61 52684.36 88888.00 2007-03-12 21:39:24.403 071 18179.13 66.62 52684.39 88888.00 2007-03-12 21:39:24.903 071 18179.12 66.59 52684.40 88888.00 2007-03-12 21:39:25.403 071 18179.22 66.56 52684.34 88888.00 2007-03-12 21:39:25.903 071 18179.33 66.63 52684.32 88888.00 2007-03-12 21:39:26.403 071 18179.31 66.66 52684.20 88888.00 2007-03-12 21:39:26.903 071 18179.46 66.57 52684.19 88888.00 2007-03-12 21:39:27.403 071 18179.54 66.56 52684.16 88888.00 2007-03-12 21:39:27.903 071 18179.58 66.63 52684.21 88888.00 2007-03-12 21:39:28.403 071 18179.57 66.70 52684.09 88888.00 2007-03-12 21:39:28.903 071 18179.48 66.70 52684.15 88888.00 2007-03-12 21:39:29.403 071 18179.40 66.80 52684.26 88888.00 2007-03-12 21:39:29.903 071 18179.44 66.74 52684.38 88888.00 2007-03-12 21:39:30.403 071 18179.75 66.73 52684.42 88888.00 2007-03-12 21:39:30.903 071 18179.73 66.73 52684.39 88888.00 2007-03-12 21:39:31.403 071 18179.75 66.88 52684.33 88888.00 2007-03-12 21:39:31.903 071 18179.68 66.84 52684.28 88888.00 2007-03-12 21:39:32.403 071 18179.77 66.81 52684.36 88888.00 2007-03-12 21:39:32.903 071 18179.79 66.80 52684.45 88888.00 2007-03-12 21:39:33.403 071 18179.68 66.75 52684.45 88888.00 2007-03-12 21:39:33.903 071 18179.80 66.85 52684.39 88888.00 2007-03-12 21:39:34.403 071 18180.00 66.96 52684.40 88888.00 2007-03-12 21:39:34.903 071 18180.10 66.97 52684.28 88888.00 2007-03-12 21:39:35.403 071 18180.13 66.94 52684.33 88888.00 2007-03-12 21:39:35.903 071 18180.05 66.97 52684.43 88888.00 2007-03-12 21:39:36.403 071 18180.04 67.07 52684.40 88888.00 2007-03-12 21:39:36.903 071 18180.10 67.15 52684.38 88888.00 2007-03-12 21:39:37.403 071 18180.04 67.17 52684.42 88888.00 2007-03-12 21:39:37.903 071 18180.14 67.14 52684.46 88888.00 2007-03-12 21:39:38.403 071 18180.22 67.09 52684.33 88888.00 2007-03-12 21:39:38.903 071 18180.16 67.17 52684.41 88888.00 2007-03-12 21:39:39.403 071 18180.12 67.19 52684.36 88888.00 2007-03-12 21:39:39.903 071 18180.14 67.20 52684.37 88888.00 2007-03-12 21:39:40.403 071 18180.30 67.23 52684.32 88888.00 2007-03-12 21:39:40.903 071 18180.26 67.26 52684.52 88888.00 2007-03-12 21:39:41.403 071 18180.29 67.36 52684.49 88888.00 2007-03-12 21:39:41.903 071 18180.37 67.40 52684.36 88888.00 2007-03-12 21:39:42.403 071 18180.40 67.37 52684.34 88888.00 2007-03-12 21:39:42.903 071 18180.34 67.34 52684.40 88888.00 2007-03-12 21:39:43.403 071 18180.42 67.35 52684.38 88888.00 2007-03-12 21:39:43.903 071 18180.41 67.26 52684.37 88888.00 2007-03-12 21:39:44.403 071 18180.48 67.34 52684.37 88888.00 2007-03-12 21:39:44.903 071 18180.59 67.37 52684.26 88888.00 2007-03-12 21:39:45.403 071 18180.59 67.34 52684.23 88888.00 2007-03-12 21:39:45.903 071 18180.57 67.24 52684.33 88888.00 2007-03-12 21:39:46.403 071 18180.66 67.22 52684.41 88888.00 2007-03-12 21:39:46.903 071 18180.72 67.26 52684.44 88888.00 2007-03-12 21:39:47.403 071 18180.75 67.31 52684.48 88888.00 2007-03-12 21:39:47.903 071 18180.69 67.26 52684.44 88888.00 2007-03-12 21:39:48.403 071 18180.68 67.15 52684.36 88888.00 2007-03-12 21:39:48.903 071 18180.63 67.09 52684.41 88888.00 2007-03-12 21:39:49.403 071 18180.57 67.18 52684.41 88888.00 2007-03-12 21:39:49.903 071 18180.56 67.16 52684.41 88888.00 2007-03-12 21:39:50.403 071 18180.56 67.15 52684.51 88888.00 2007-03-12 21:39:50.903 071 18180.48 67.16 52684.41 88888.00 2007-03-12 21:39:51.403 071 18180.56 67.06 52684.28 88888.00 2007-03-12 21:39:51.903 071 18180.67 67.02 52684.27 88888.00 2007-03-12 21:39:52.403 071 18180.68 67.02 52684.34 88888.00 2007-03-12 21:39:52.903 071 18180.69 66.96 52684.30 88888.00 2007-03-12 21:39:53.403 071 18180.69 66.90 52684.37 88888.00 2007-03-12 21:39:53.903 071 18180.59 66.90 52684.38 88888.00 2007-03-12 21:39:54.403 071 18180.65 66.97 52684.41 88888.00 2007-03-12 21:39:54.903 071 18180.64 66.95 52684.36 88888.00 2007-03-12 21:39:55.403 071 18180.43 66.97 52684.30 88888.00 2007-03-12 21:39:55.903 071 18180.46 66.98 52684.33 88888.00 2007-03-12 21:39:56.403 071 18180.46 66.97 52684.32 88888.00 2007-03-12 21:39:56.903 071 18180.54 66.97 52684.26 88888.00 2007-03-12 21:39:57.403 071 18180.54 66.89 52684.29 88888.00 2007-03-12 21:39:57.903 071 18180.36 66.92 52684.29 88888.00 2007-03-12 21:39:58.403 071 18180.32 67.10 52684.26 88888.00 2007-03-12 21:39:58.903 071 18180.36 67.15 52684.40 88888.00 2007-03-12 21:39:59.403 071 18180.42 67.25 52684.36 88888.00 2007-03-12 21:39:59.903 071 18180.51 67.24 52684.38 88888.00 2007-03-12 21:40:00.403 071 18180.53 67.28 52684.44 88888.00 2007-03-12 21:40:00.903 071 18180.48 67.36 52684.38 88888.00 2007-03-12 21:40:01.403 071 18180.47 67.39 52684.30 88888.00 2007-03-12 21:40:01.903 071 18180.57 67.44 52684.30 88888.00 2007-03-12 21:40:02.403 071 18180.62 67.51 52684.42 88888.00 2007-03-12 21:40:02.903 071 18180.67 67.51 52684.40 88888.00 2007-03-12 21:40:03.403 071 18180.57 67.57 52684.40 88888.00 2007-03-12 21:40:03.903 071 18180.56 67.66 52684.41 88888.00 2007-03-12 21:40:04.403 071 18180.49 67.80 52684.43 88888.00 2007-03-12 21:40:04.903 071 18180.51 67.79 52684.34 88888.00 2007-03-12 21:40:05.403 071 18180.66 67.79 52684.36 88888.00 2007-03-12 21:40:05.903 071 18180.72 67.82 52684.34 88888.00 2007-03-12 21:40:06.403 071 18180.72 67.81 52684.42 88888.00 2007-03-12 21:40:06.903 071 18180.66 67.91 52684.55 88888.00 2007-03-12 21:40:07.403 071 18180.73 68.01 52684.48 88888.00 2007-03-12 21:40:07.903 071 18180.74 68.05 52684.42 88888.00 2007-03-12 21:40:08.403 071 18180.86 68.01 52684.36 88888.00 2007-03-12 21:40:08.903 071 18180.86 68.08 52684.28 88888.00 2007-03-12 21:40:09.403 071 18180.98 68.15 52684.34 88888.00 2007-03-12 21:40:09.903 071 18181.01 68.12 52684.39 88888.00 2007-03-12 21:40:10.403 071 18181.02 68.24 52684.34 88888.00 2007-03-12 21:40:10.903 071 18181.06 68.31 52684.31 88888.00 2007-03-12 21:40:11.403 071 18181.09 68.32 52684.27 88888.00 2007-03-12 21:40:11.903 071 18181.08 68.37 52684.34 88888.00 2007-03-12 21:40:12.403 071 18180.98 68.42 52684.48 88888.00 2007-03-12 21:40:12.903 071 18180.90 68.37 52684.41 88888.00 2007-03-12 21:40:13.403 071 18180.85 68.28 52684.30 88888.00 2007-03-12 21:40:13.903 071 18180.90 68.31 52684.26 88888.00 2007-03-12 21:40:14.403 071 18180.95 68.31 52684.37 88888.00 2007-03-12 21:40:14.903 071 18180.86 68.22 52684.46 88888.00 2007-03-12 21:40:15.403 071 18180.76 68.14 52684.39 88888.00 2007-03-12 21:40:15.903 071 18180.75 68.13 52684.32 88888.00 2007-03-12 21:40:16.403 071 18180.84 68.06 52684.38 88888.00 2007-03-12 21:40:16.903 071 18180.86 68.00 52684.42 88888.00 2007-03-12 21:40:17.403 071 18180.75 68.02 52684.45 88888.00 2007-03-12 21:40:17.903 071 18180.72 67.94 52684.49 88888.00 2007-03-12 21:40:18.403 071 18180.62 67.82 52684.46 88888.00 2007-03-12 21:40:18.903 071 18180.57 67.81 52684.43 88888.00 2007-03-12 21:40:19.403 071 18180.42 67.79 52684.50 88888.00 2007-03-12 21:40:19.903 071 18180.41 67.67 52684.64 88888.00 2007-03-12 21:40:20.403 071 18180.44 67.55 52684.72 88888.00 2007-03-12 21:40:20.903 071 18180.33 67.52 52684.71 88888.00 2007-03-12 21:40:21.403 071 18180.22 67.42 52684.64 88888.00 2007-03-12 21:40:21.903 071 18180.30 67.30 52684.60 88888.00 2007-03-12 21:40:22.403 071 18180.16 67.19 52684.66 88888.00 2007-03-12 21:40:22.903 071 18180.16 67.14 52684.72 88888.00 2007-03-12 21:40:23.403 071 18180.10 67.09 52684.74 88888.00 2007-03-12 21:40:23.903 071 18180.01 67.04 52684.81 88888.00 2007-03-12 21:40:24.400 071 18179.96 67.03 52684.84 88888.00 2007-03-12 21:40:24.900 071 18179.92 66.94 52684.72 88888.00 2007-03-12 21:40:25.400 071 18180.00 66.83 52684.74 88888.00 2007-03-12 21:40:25.900 071 18180.10 66.74 52684.85 88888.00 2007-03-12 21:40:26.400 071 18180.01 66.70 52684.83 88888.00 2007-03-12 21:40:26.900 071 18179.94 66.73 52684.80 88888.00 2007-03-12 21:40:27.400 071 18179.90 66.69 52684.79 88888.00 2007-03-12 21:40:27.900 071 18179.85 66.66 52684.86 88888.00 2007-03-12 21:40:28.400 071 18179.85 66.59 52684.89 88888.00 2007-03-12 21:40:28.900 071 18179.88 66.63 52684.87 88888.00 2007-03-12 21:40:29.400 071 18179.92 66.72 52684.87 88888.00 2007-03-12 21:40:29.900 071 18179.86 66.69 52684.92 88888.00 2007-03-12 21:40:30.400 071 18179.87 66.71 52685.00 88888.00 2007-03-12 21:40:30.900 071 18179.78 66.66 52685.08 88888.00 2007-03-12 21:40:31.400 071 18179.70 66.65 52685.04 88888.00 2007-03-12 21:40:31.900 071 18179.75 66.68 52685.03 88888.00 2007-03-12 21:40:32.400 071 18179.79 66.71 52684.92 88888.00 2007-03-12 21:40:32.900 071 18179.80 66.71 52684.80 88888.00 2007-03-12 21:40:33.400 071 18179.90 66.77 52684.83 88888.00 2007-03-12 21:40:33.900 071 18179.81 66.83 52684.83 88888.00 2007-03-12 21:40:34.400 071 18179.76 66.88 52684.77 88888.00 2007-03-12 21:40:34.900 071 18179.72 66.92 52684.66 88888.00 2007-03-12 21:40:35.400 071 18179.81 66.91 52684.64 88888.00 2007-03-12 21:40:35.900 071 18180.00 66.88 52684.64 88888.00 2007-03-12 21:40:36.400 071 18179.97 66.92 52684.64 88888.00 2007-03-12 21:40:36.900 071 18180.00 66.95 52684.74 88888.00 2007-03-12 21:40:37.400 071 18180.01 66.98 52684.78 88888.00 2007-03-12 21:40:37.900 071 18180.15 67.04 52684.75 88888.00 2007-03-12 21:40:38.400 071 18180.19 67.06 52684.62 88888.00 2007-03-12 21:40:38.900 071 18180.10 67.09 52684.60 88888.00 2007-03-12 21:40:39.400 071 18180.15 67.13 52684.57 88888.00 2007-03-12 21:40:39.900 071 18180.22 67.19 52684.51 88888.00 2007-03-12 21:40:40.400 071 18180.31 67.15 52684.44 88888.00 2007-03-12 21:40:40.900 071 18180.21 67.13 52684.51 88888.00 2007-03-12 21:40:41.400 071 18180.21 67.06 52684.45 88888.00 2007-03-12 21:40:41.900 071 18180.25 67.01 52684.52 88888.00 2007-03-12 21:40:42.400 071 18180.29 67.03 52684.57 88888.00 2007-03-12 21:40:42.900 071 18180.37 67.02 52684.55 88888.00 2007-03-12 21:40:43.400 071 18180.34 67.08 52684.53 88888.00 2007-03-12 21:40:43.900 071 18180.24 67.22 52684.51 88888.00 2007-03-12 21:40:44.400 071 18180.29 67.32 52684.56 88888.00 2007-03-12 21:40:44.900 071 18180.23 67.22 52684.51 88888.00 2007-03-12 21:40:45.400 071 18180.21 67.29 52684.52 88888.00 2007-03-12 21:40:45.900 071 18180.30 67.30 52684.49 88888.00 2007-03-12 21:40:46.400 071 18180.37 67.31 52684.45 88888.00 2007-03-12 21:40:46.900 071 18180.36 67.31 52684.45 88888.00 2007-03-12 21:40:47.400 071 18180.19 67.36 52684.56 88888.00 2007-03-12 21:40:47.900 071 18180.12 67.44 52684.51 88888.00 2007-03-12 21:40:48.400 071 18180.10 67.48 52684.52 88888.00 2007-03-12 21:40:48.900 071 18179.94 67.50 52684.63 88888.00 2007-03-12 21:40:49.400 071 18179.80 67.41 52684.72 88888.00 2007-03-12 21:40:49.900 071 18179.62 67.44 52684.86 88888.00 2007-03-12 21:40:50.400 071 18179.62 67.45 52684.76 88888.00 2007-03-12 21:40:50.900 071 18179.64 67.54 52684.68 88888.00 2007-03-12 21:40:51.400 071 18179.65 67.52 52684.61 88888.00 2007-03-12 21:40:51.900 071 18179.61 67.49 52684.67 88888.00 2007-03-12 21:40:52.400 071 18179.55 67.51 52684.77 88888.00 2007-03-12 21:40:52.900 071 18179.57 67.53 52684.90 88888.00 2007-03-12 21:40:53.400 071 18179.40 67.48 52684.94 88888.00 2007-03-12 21:40:53.900 071 18179.34 67.47 52684.89 88888.00 2007-03-12 21:40:54.400 071 18179.24 67.43 52684.83 88888.00 2007-03-12 21:40:54.900 071 18179.06 67.35 52684.88 88888.00 2007-03-12 21:40:55.400 071 18178.97 67.26 52684.87 88888.00 2007-03-12 21:40:55.900 071 18179.02 67.25 52684.75 88888.00 2007-03-12 21:40:56.400 071 18178.97 67.17 52684.65 88888.00 2007-03-12 21:40:56.900 071 18178.75 67.09 52684.64 88888.00 2007-03-12 21:40:57.400 071 18178.68 67.07 52684.63 88888.00 2007-03-12 21:40:57.900 071 18178.78 67.10 52684.73 88888.00 2007-03-12 21:40:58.400 071 18178.88 67.00 52684.79 88888.00 2007-03-12 21:40:58.900 071 18178.80 66.88 52684.84 88888.00 2007-03-12 21:40:59.400 071 18178.66 66.82 52684.87 88888.00 2007-03-12 21:40:59.900 071 18178.73 66.67 52684.95 88888.00 2007-03-12 21:41:00.400 071 18178.77 66.57 52684.92 88888.00 2007-03-12 21:41:00.900 071 18178.77 66.53 52684.86 88888.00 2007-03-12 21:41:01.400 071 18178.70 66.49 52684.92 88888.00 2007-03-12 21:41:01.900 071 18178.70 66.49 52684.96 88888.00 2007-03-12 21:41:02.400 071 18178.67 66.53 52684.90 88888.00 2007-03-12 21:41:02.900 071 18178.69 66.65 52684.90 88888.00 2007-03-12 21:41:03.400 071 18178.58 66.70 52684.91 88888.00 2007-03-12 21:41:03.900 071 18178.51 66.64 52684.92 88888.00 2007-03-12 21:41:04.400 071 18178.57 66.64 52684.90 88888.00 2007-03-12 21:41:04.900 071 18178.61 66.69 52684.96 88888.00 2007-03-12 21:41:05.400 071 18178.70 66.76 52684.86 88888.00 2007-03-12 21:41:05.900 071 18178.71 66.74 52684.77 88888.00 2007-03-12 21:41:06.400 071 18178.73 66.66 52684.77 88888.00 2007-03-12 21:41:06.900 071 18178.72 66.67 52684.75 88888.00 2007-03-12 21:41:07.400 071 18178.66 66.76 52684.81 88888.00 2007-03-12 21:41:07.900 071 18178.79 66.82 52684.83 88888.00 2007-03-12 21:41:08.400 071 18178.69 66.87 52684.73 88888.00 2007-03-12 21:41:08.900 071 18178.68 66.83 52684.80 88888.00 2007-03-12 21:41:09.400 071 18178.75 66.94 52684.72 88888.00 2007-03-12 21:41:09.900 071 18178.92 67.05 52684.58 88888.00 2007-03-12 21:41:10.400 071 18178.94 67.11 52684.43 88888.00 2007-03-12 21:41:10.900 071 18178.79 67.14 52684.44 88888.00 2007-03-12 21:41:11.400 071 18178.72 67.20 52684.48 88888.00 2007-03-12 21:41:11.900 071 18178.80 67.24 52684.40 88888.00 2007-03-12 21:41:12.400 071 18178.88 67.29 52684.39 88888.00 2007-03-12 21:41:12.900 071 18178.86 67.41 52684.42 88888.00 2007-03-12 21:41:13.400 071 18178.94 67.45 52684.49 88888.00 2007-03-12 21:41:13.900 071 18178.94 67.44 52684.43 88888.00 2007-03-12 21:41:14.400 071 18179.01 67.43 52684.34 88888.00 2007-03-12 21:41:14.900 071 18179.06 67.50 52684.39 88888.00 2007-03-12 21:41:15.400 071 18179.01 67.51 52684.36 88888.00 2007-03-12 21:41:15.900 071 18179.01 67.44 52684.42 88888.00 2007-03-12 21:41:16.400 071 18179.11 67.46 52684.44 88888.00 2007-03-12 21:41:16.900 071 18179.12 67.48 52684.37 88888.00 2007-03-12 21:41:17.400 071 18179.13 67.48 52684.18 88888.00 2007-03-12 21:41:17.900 071 18179.12 67.45 52684.04 88888.00 2007-03-12 21:41:18.400 071 18179.25 67.35 52684.16 88888.00 2007-03-12 21:41:18.900 071 18179.34 67.34 52684.29 88888.00 2007-03-12 21:41:19.400 071 18179.42 67.30 52684.23 88888.00 2007-03-12 21:41:19.900 071 18179.33 67.22 52684.17 88888.00 2007-03-12 21:41:20.400 071 18179.33 67.13 52684.13 88888.00 2007-03-12 21:41:20.900 071 18179.45 67.11 52684.20 88888.00 2007-03-12 21:41:21.400 071 18179.46 67.09 52684.29 88888.00 2007-03-12 21:41:21.900 071 18179.49 66.99 52684.31 88888.00 2007-03-12 21:41:22.400 071 18179.65 66.91 52684.22 88888.00 2007-03-12 21:41:22.900 071 18179.69 66.89 52684.28 88888.00 2007-03-12 21:41:23.400 071 18179.57 66.83 52684.38 88888.00 2007-03-12 21:41:23.900 071 18179.60 66.79 52684.26 88888.00 2007-03-12 21:41:24.400 071 18179.61 66.72 52684.22 88888.00 2007-03-12 21:41:24.900 071 18179.62 66.64 52684.28 88888.00 2007-03-12 21:41:25.400 071 18179.57 66.54 52684.39 88888.00 2007-03-12 21:41:25.900 071 18179.50 66.44 52684.34 88888.00 2007-03-12 21:41:26.400 071 18179.53 66.46 52684.41 88888.00 2007-03-12 21:41:26.900 071 18179.57 66.47 52684.46 88888.00 2007-03-12 21:41:27.400 071 18179.51 66.44 52684.46 88888.00 2007-03-12 21:41:27.900 071 18179.69 66.40 52684.51 88888.00 2007-03-12 21:41:28.400 071 18179.66 66.22 52684.51 88888.00 2007-03-12 21:41:28.900 071 18179.70 66.11 52684.41 88888.00 2007-03-12 21:41:29.400 071 18179.68 66.13 52684.34 88888.00 2007-03-12 21:41:29.900 071 18179.67 66.12 52684.40 88888.00 2007-03-12 21:41:30.400 071 18179.69 66.16 52684.37 88888.00 2007-03-12 21:41:30.900 071 18179.75 66.08 52684.37 88888.00 2007-03-12 21:41:31.400 071 18179.79 65.98 52684.30 88888.00 2007-03-12 21:41:31.900 071 18179.79 65.99 52684.22 88888.00 2007-03-12 21:41:32.400 071 18179.93 66.01 52684.18 88888.00 2007-03-12 21:41:32.900 071 18179.87 65.92 52684.19 88888.00 2007-03-12 21:41:33.400 071 18180.03 65.89 52684.09 88888.00 2007-03-12 21:41:33.900 071 18180.00 65.83 52684.06 88888.00 2007-03-12 21:41:34.400 071 18179.88 65.74 52684.13 88888.00 2007-03-12 21:41:34.900 071 18179.96 65.78 52684.05 88888.00 2007-03-12 21:41:35.400 071 18180.04 65.81 52684.10 88888.00 2007-03-12 21:41:35.900 071 18180.09 65.80 52684.18 88888.00 2007-03-12 21:41:36.400 071 18180.10 65.81 52684.11 88888.00 2007-03-12 21:41:36.900 071 18180.16 65.76 52684.10 88888.00 2007-03-12 21:41:37.400 071 18180.16 65.73 52683.98 88888.00 2007-03-12 21:41:37.900 071 18180.15 65.76 52683.96 88888.00 2007-03-12 21:41:38.400 071 18180.23 65.71 52683.99 88888.00 2007-03-12 21:41:38.900 071 18180.29 65.76 52683.98 88888.00 2007-03-12 21:41:39.400 071 18180.16 65.77 52683.92 88888.00 2007-03-12 21:41:39.900 071 18180.37 65.66 52683.95 88888.00 2007-03-12 21:41:40.400 071 18180.53 65.68 52683.90 88888.00 2007-03-12 21:41:40.900 071 18180.56 65.76 52683.87 88888.00 2007-03-12 21:41:41.400 071 18180.67 65.75 52683.78 88888.00 2007-03-12 21:41:41.900 071 18180.76 65.75 52683.76 88888.00 2007-03-12 21:41:42.400 071 18180.80 65.78 52683.75 88888.00 2007-03-12 21:41:42.900 071 18180.98 65.84 52683.73 88888.00 2007-03-12 21:41:43.400 071 18181.13 65.85 52683.64 88888.00 2007-03-12 21:41:43.900 071 18181.17 65.87 52683.67 88888.00 2007-03-12 21:41:44.400 071 18181.28 65.90 52683.61 88888.00 2007-03-12 21:41:44.900 071 18181.20 65.89 52683.52 88888.00 2007-03-12 21:41:45.400 071 18181.25 66.00 52683.44 88888.00 2007-03-12 21:41:45.900 071 18181.14 66.09 52683.52 88888.00 2007-03-12 21:41:46.400 071 18181.18 66.07 52683.60 88888.00 2007-03-12 21:41:46.900 071 18181.30 66.10 52683.52 88888.00 2007-03-12 21:41:47.400 071 18181.44 66.17 52683.46 88888.00 2007-03-12 21:41:47.900 071 18181.64 66.20 52683.32 88888.00 2007-03-12 21:41:48.400 071 18181.65 66.24 52683.20 88888.00 2007-03-12 21:41:48.900 071 18181.49 66.30 52683.21 88888.00 2007-03-12 21:41:49.400 071 18181.49 66.39 52683.15 88888.00 2007-03-12 21:41:49.900 071 18181.67 66.41 52683.21 88888.00 2007-03-12 21:41:50.400 071 18181.63 66.44 52683.30 88888.00 2007-03-12 21:41:50.900 071 18181.66 66.54 52683.35 88888.00 2007-03-12 21:41:51.400 071 18181.82 66.56 52683.32 88888.00 2007-03-12 21:41:51.900 071 18181.87 66.57 52683.33 88888.00 2007-03-12 21:41:52.400 071 18181.97 66.63 52683.30 88888.00 2007-03-12 21:41:52.900 071 18182.04 66.66 52683.27 88888.00 2007-03-12 21:41:53.400 071 18181.96 66.73 52683.21 88888.00 2007-03-12 21:41:53.900 071 18182.04 66.83 52683.21 88888.00 2007-03-12 21:41:54.400 071 18182.13 66.97 52683.22 88888.00 2007-03-12 21:41:54.900 071 18182.24 66.95 52683.27 88888.00 2007-03-12 21:41:55.400 071 18182.28 67.06 52683.35 88888.00 2007-03-12 21:41:55.900 071 18182.30 67.17 52683.33 88888.00 2007-03-12 21:41:56.400 071 18182.32 67.23 52683.26 88888.00 2007-03-12 21:41:56.900 071 18182.21 67.34 52683.24 88888.00 2007-03-12 21:41:57.400 071 18182.33 67.30 52683.23 88888.00 2007-03-12 21:41:57.900 071 18182.42 67.14 52683.35 88888.00 2007-03-12 21:41:58.400 071 18182.47 67.07 52683.26 88888.00 2007-03-12 21:41:58.900 071 18182.53 67.19 52683.22 88888.00 2007-03-12 21:41:59.400 071 18182.50 67.35 52683.29 88888.00 2007-03-12 21:41:59.900 071 18182.44 67.36 52683.22 88888.00 2007-03-12 21:42:00.400 071 18182.50 67.36 52683.14 88888.00 2007-03-12 21:42:00.900 071 18182.66 67.39 52683.06 88888.00 2007-03-12 21:42:01.400 071 18182.72 67.33 52683.20 88888.00 2007-03-12 21:42:01.900 071 18182.77 67.26 52683.38 88888.00 2007-03-12 21:42:02.400 071 18182.83 67.19 52683.36 88888.00 2007-03-12 21:42:02.900 071 18182.73 67.13 52683.39 88888.00 2007-03-12 21:42:03.400 071 18182.74 67.14 52683.41 88888.00 2007-03-12 21:42:03.900 071 18182.69 67.05 52683.37 88888.00 2007-03-12 21:42:04.400 071 18182.75 66.76 52683.40 88888.00 2007-03-12 21:42:04.900 071 18182.70 66.79 52683.36 88888.00 2007-03-12 21:42:05.400 071 18182.73 66.85 52683.26 88888.00 2007-03-12 21:42:05.900 071 18182.71 66.95 52683.21 88888.00 2007-03-12 21:42:06.400 071 18182.65 66.95 52683.11 88888.00 2007-03-12 21:42:06.900 071 18182.75 66.84 52683.22 88888.00 2007-03-12 21:42:07.400 071 18182.84 66.82 52683.23 88888.00 2007-03-12 21:42:07.900 071 18182.76 66.70 52683.41 88888.00 2007-03-12 21:42:08.400 071 18182.68 66.74 52683.50 88888.00 2007-03-12 21:42:08.900 071 18182.72 66.85 52683.35 88888.00 2007-03-12 21:42:09.400 071 18182.74 66.94 52683.36 88888.00 2007-03-12 21:42:09.900 071 18182.66 66.96 52683.30 88888.00 2007-03-12 21:42:10.400 071 18182.57 66.91 52683.28 88888.00 2007-03-12 21:42:10.900 071 18182.68 66.94 52683.37 88888.00 2007-03-12 21:42:11.400 071 18182.84 66.98 52683.32 88888.00 2007-03-12 21:42:11.900 071 18182.79 66.97 52683.40 88888.00 2007-03-12 21:42:12.400 071 18182.79 67.05 52683.46 88888.00 2007-03-12 21:42:12.900 071 18182.87 67.17 52683.45 88888.00 2007-03-12 21:42:13.400 071 18183.12 67.23 52683.33 88888.00 2007-03-12 21:42:13.900 071 18183.13 67.22 52683.45 88888.00 2007-03-12 21:42:14.400 071 18183.14 67.21 52683.48 88888.00 2007-03-12 21:42:14.900 071 18183.20 67.32 52683.46 88888.00 2007-03-12 21:42:15.400 071 18183.35 67.39 52683.37 88888.00 2007-03-12 21:42:15.900 071 18183.33 67.37 52683.34 88888.00 2007-03-12 21:42:16.400 071 18183.36 67.35 52683.49 88888.00 2007-03-12 21:42:16.900 071 18183.45 67.45 52683.49 88888.00 2007-03-12 21:42:17.400 071 18183.50 67.71 52683.47 88888.00 2007-03-12 21:42:17.900 071 18183.53 67.75 52683.55 88888.00 2007-03-12 21:42:18.400 071 18183.60 67.81 52683.63 88888.00 2007-03-12 21:42:18.900 071 18183.58 67.81 52683.65 88888.00 2007-03-12 21:42:19.400 071 18183.46 67.81 52683.68 88888.00 2007-03-12 21:42:19.900 071 18183.46 67.88 52683.59 88888.00 2007-03-12 21:42:20.400 071 18183.58 67.84 52683.40 88888.00 2007-03-12 21:42:20.900 071 18183.68 67.85 52683.42 88888.00 2007-03-12 21:42:21.400 071 18183.67 67.77 52683.36 88888.00 2007-03-12 21:42:21.900 071 18183.72 67.76 52683.35 88888.00 2007-03-12 21:42:22.400 071 18183.72 67.73 52683.37 88888.00 2007-03-12 21:42:22.900 071 18183.74 67.69 52683.48 88888.00 2007-03-12 21:42:23.400 071 18183.72 67.71 52683.46 88888.00 2007-03-12 21:42:23.900 071 18183.78 67.75 52683.44 88888.00 2007-03-12 21:42:24.400 071 18183.84 67.73 52683.39 88888.00 2007-03-12 21:42:24.900 071 18183.85 67.69 52683.38 88888.00 2007-03-12 21:42:25.400 071 18183.99 67.67 52683.46 88888.00 2007-03-12 21:42:25.900 071 18183.96 67.70 52683.47 88888.00 2007-03-12 21:42:26.400 071 18183.87 67.68 52683.44 88888.00 2007-03-12 21:42:26.900 071 18183.89 67.71 52683.40 88888.00 2007-03-12 21:42:27.400 071 18183.95 67.74 52683.33 88888.00 2007-03-12 21:42:27.900 071 18184.03 67.83 52683.30 88888.00 2007-03-12 21:42:28.400 071 18184.05 67.81 52683.23 88888.00 2007-03-12 21:42:28.900 071 18184.05 67.80 52683.17 88888.00 2007-03-12 21:42:29.400 071 18184.10 67.84 52683.23 88888.00 2007-03-12 21:42:29.900 071 18184.07 67.77 52683.29 88888.00 2007-03-12 21:42:30.400 071 18184.09 67.73 52683.22 88888.00 2007-03-12 21:42:30.900 071 18184.10 67.75 52683.18 88888.00 2007-03-12 21:42:31.400 071 18184.29 67.73 52683.26 88888.00 2007-03-12 21:42:31.900 071 18184.33 67.74 52683.26 88888.00 2007-03-12 21:42:32.400 071 18184.26 67.67 52683.20 88888.00 2007-03-12 21:42:32.900 071 18184.36 67.65 52683.17 88888.00 2007-03-12 21:42:33.400 071 18184.39 67.54 52683.29 88888.00 2007-03-12 21:42:33.900 071 18184.37 67.52 52683.32 88888.00 2007-03-12 21:42:34.400 071 18184.37 67.48 52683.35 88888.00 2007-03-12 21:42:34.900 071 18184.42 67.42 52683.32 88888.00 2007-03-12 21:42:35.400 071 18184.53 67.24 52683.26 88888.00 2007-03-12 21:42:35.900 071 18184.50 67.30 52683.21 88888.00 2007-03-12 21:42:36.400 071 18184.53 67.31 52683.36 88888.00 2007-03-12 21:42:36.900 071 18184.43 67.22 52683.41 88888.00 2007-03-12 21:42:37.400 071 18184.56 67.15 52683.34 88888.00 2007-03-12 21:42:37.900 071 18184.44 67.15 52683.32 88888.00 2007-03-12 21:42:38.400 071 18184.36 67.11 52683.33 88888.00 2007-03-12 21:42:38.900 071 18184.35 67.00 52683.37 88888.00 2007-03-12 21:42:39.400 071 18184.36 66.92 52683.48 88888.00 2007-03-12 21:42:39.900 071 18184.47 66.88 52683.42 88888.00 2007-03-12 21:42:40.400 071 18184.47 66.86 52683.44 88888.00 2007-03-12 21:42:40.900 071 18184.43 66.83 52683.46 88888.00 2007-03-12 21:42:41.400 071 18184.40 66.71 52683.46 88888.00 2007-03-12 21:42:41.900 071 18184.24 66.62 52683.51 88888.00 2007-03-12 21:42:42.400 071 18184.20 66.53 52683.58 88888.00 2007-03-12 21:42:42.900 071 18184.20 66.48 52683.49 88888.00 2007-03-12 21:42:43.400 071 18184.18 66.52 52683.46 88888.00 2007-03-12 21:42:43.900 071 18184.26 66.57 52683.48 88888.00 2007-03-12 21:42:44.400 071 18184.25 66.57 52683.49 88888.00 2007-03-12 21:42:44.900 071 18184.31 66.54 52683.41 88888.00 2007-03-12 21:42:45.400 071 18184.29 66.59 52683.37 88888.00 2007-03-12 21:42:45.900 071 18184.17 66.62 52683.33 88888.00 2007-03-12 21:42:46.400 071 18184.13 66.58 52683.44 88888.00 2007-03-12 21:42:46.900 071 18184.17 66.51 52683.45 88888.00 2007-03-12 21:42:47.400 071 18184.09 66.53 52683.51 88888.00 2007-03-12 21:42:47.900 071 18184.14 66.54 52683.70 88888.00 2007-03-12 21:42:48.400 071 18184.20 66.51 52683.62 88888.00 2007-03-12 21:42:48.900 071 18184.09 66.55 52683.73 88888.00 2007-03-12 21:42:49.400 071 18184.18 66.58 52683.81 88888.00 2007-03-12 21:42:49.900 071 18184.27 66.46 52683.76 88888.00 2007-03-12 21:42:50.400 071 18184.29 66.33 52683.72 88888.00 2007-03-12 21:42:50.900 071 18184.31 66.29 52683.72 88888.00 2007-03-12 21:42:51.400 071 18184.29 66.24 52683.67 88888.00 2007-03-12 21:42:51.900 071 18184.43 66.32 52683.85 88888.00 2007-03-12 21:42:52.400 071 18184.38 66.28 52683.86 88888.00 2007-03-12 21:42:52.900 071 18184.45 66.33 52683.78 88888.00 2007-03-12 21:42:53.400 071 18184.43 66.40 52683.80 88888.00 2007-03-12 21:42:53.900 071 18184.35 66.30 52683.87 88888.00 2007-03-12 21:42:54.400 071 18184.36 66.36 52683.92 88888.00 2007-03-12 21:42:54.900 071 18184.38 66.40 52683.84 88888.00 2007-03-12 21:42:55.400 071 18184.37 66.36 52683.83 88888.00 2007-03-12 21:42:55.900 071 18184.45 66.40 52683.87 88888.00 2007-03-12 21:42:56.400 071 18184.54 66.45 52683.90 88888.00 2007-03-12 21:42:56.900 071 18184.52 66.45 52683.90 88888.00 2007-03-12 21:42:57.400 071 18184.56 66.42 52683.86 88888.00 2007-03-12 21:42:57.900 071 18184.53 66.43 52683.88 88888.00 2007-03-12 21:42:58.400 071 18184.63 66.45 52683.90 88888.00 2007-03-12 21:42:58.900 071 18184.60 66.47 52683.87 88888.00 2007-03-12 21:42:59.400 071 18184.45 66.46 52683.86 88888.00 2007-03-12 21:42:59.900 071 18184.50 66.47 52683.95 88888.00 2007-03-12 21:43:00.400 071 18184.54 66.42 52683.83 88888.00 2007-03-12 21:43:00.900 071 18184.56 66.41 52683.90 88888.00 2007-03-12 21:43:01.400 071 18184.48 66.44 52683.82 88888.00 2007-03-12 21:43:01.900 071 18184.57 66.55 52683.83 88888.00 2007-03-12 21:43:02.400 071 18184.57 66.56 52683.83 88888.00 2007-03-12 21:43:02.900 071 18184.68 66.85 52683.91 88888.00 2007-03-12 21:43:03.400 071 18184.71 67.03 52683.94 88888.00 2007-03-12 21:43:03.900 071 18184.69 67.05 52683.99 88888.00 2007-03-12 21:43:04.400 071 18184.74 67.07 52683.92 88888.00 2007-03-12 21:43:04.900 071 18184.79 67.07 52683.87 88888.00 2007-03-12 21:43:05.400 071 18184.76 66.99 52683.76 88888.00 2007-03-12 21:43:05.900 071 18184.79 66.97 52683.91 88888.00 2007-03-12 21:43:06.400 071 18184.85 66.97 52683.88 88888.00 2007-03-12 21:43:06.900 071 18184.91 66.86 52683.87 88888.00 2007-03-12 21:43:07.400 071 18185.02 66.74 52683.93 88888.00 2007-03-12 21:43:07.900 071 18184.91 66.73 52683.91 88888.00 2007-03-12 21:43:08.400 071 18184.85 66.64 52684.00 88888.00 2007-03-12 21:43:08.900 071 18184.91 66.59 52684.02 88888.00 2007-03-12 21:43:09.400 071 18184.89 66.62 52683.95 88888.00 2007-03-12 21:43:09.900 071 18184.94 66.58 52683.86 88888.00 2007-03-12 21:43:10.400 071 18185.12 66.62 52683.86 88888.00 2007-03-12 21:43:10.900 071 18185.16 66.66 52683.93 88888.00 2007-03-12 21:43:11.400 071 18185.08 66.59 52683.96 88888.00 2007-03-12 21:43:11.900 071 18185.07 66.57 52684.08 88888.00 2007-03-12 21:43:12.400 071 18185.14 66.58 52684.05 88888.00 2007-03-12 21:43:12.900 071 18185.24 66.55 52684.03 88888.00 2007-03-12 21:43:13.400 071 18185.29 66.46 52684.03 88888.00 2007-03-12 21:43:13.900 071 18185.25 66.34 52684.02 88888.00 2007-03-12 21:43:14.400 071 18185.22 66.38 52684.15 88888.00 2007-03-12 21:43:14.900 071 18185.11 66.40 52684.23 88888.00 2007-03-12 21:43:15.400 071 18185.19 66.41 52684.26 88888.00 2007-03-12 21:43:15.900 071 18185.20 66.33 52684.17 88888.00 2007-03-12 21:43:16.400 071 18185.18 66.31 52684.17 88888.00 2007-03-12 21:43:16.900 071 18185.23 66.33 52684.16 88888.00 2007-03-12 21:43:17.400 071 18185.23 66.28 52684.16 88888.00 2007-03-12 21:43:17.900 071 18185.31 66.32 52684.15 88888.00 2007-03-12 21:43:18.400 071 18185.19 66.30 52684.21 88888.00 2007-03-12 21:43:18.900 071 18185.14 66.29 52684.16 88888.00 2007-03-12 21:43:19.400 071 18185.22 66.32 52684.16 88888.00 2007-03-12 21:43:19.900 071 18185.23 66.35 52684.13 88888.00 2007-03-12 21:43:20.400 071 18185.19 66.32 52684.09 88888.00 2007-03-12 21:43:20.900 071 18185.16 66.29 52684.02 88888.00 2007-03-12 21:43:21.400 071 18185.13 66.41 52684.05 88888.00 2007-03-12 21:43:21.900 071 18185.26 66.35 52684.07 88888.00 2007-03-12 21:43:22.400 071 18185.40 66.28 52684.09 88888.00 2007-03-12 21:43:22.900 071 18185.39 66.35 52684.14 88888.00 2007-03-12 21:43:23.400 071 18185.29 66.43 52684.09 88888.00 2007-03-12 21:43:23.900 071 18185.23 66.42 52684.08 88888.00 2007-03-12 21:43:24.400 071 18185.24 66.54 52684.05 88888.00 2007-03-12 21:43:24.900 071 18185.31 66.62 52684.08 88888.00 2007-03-12 21:43:25.400 071 18185.28 66.54 52684.11 88888.00 2007-03-12 21:43:25.900 071 18185.30 66.56 52684.23 88888.00 2007-03-12 21:43:26.400 071 18185.37 66.62 52684.05 88888.00 2007-03-12 21:43:26.900 071 18185.39 66.67 52683.98 88888.00 2007-03-12 21:43:27.400 071 18185.41 66.66 52683.96 88888.00 2007-03-12 21:43:27.900 071 18185.43 66.63 52684.13 88888.00 2007-03-12 21:43:28.400 071 18185.43 66.65 52684.13 88888.00 2007-03-12 21:43:28.900 071 18185.57 66.69 52684.03 88888.00 2007-03-12 21:43:29.400 071 18185.61 66.78 52684.10 88888.00 2007-03-12 21:43:29.900 071 18185.58 66.90 52684.04 88888.00 2007-03-12 21:43:30.400 071 18185.51 66.94 52684.06 88888.00 2007-03-12 21:43:30.900 071 18185.53 66.88 52684.04 88888.00 2007-03-12 21:43:31.400 071 18185.76 66.86 52683.97 88888.00 2007-03-12 21:43:31.900 071 18185.73 66.83 52684.10 88888.00 2007-03-12 21:43:32.400 071 18185.50 66.78 52684.14 88888.00 2007-03-12 21:43:32.900 071 18185.36 66.92 52684.09 88888.00 2007-03-12 21:43:33.400 071 18185.40 66.99 52684.06 88888.00 2007-03-12 21:43:33.900 071 18185.32 66.91 52683.99 88888.00 2007-03-12 21:43:34.400 071 18185.43 66.87 52683.90 88888.00 2007-03-12 21:43:34.900 071 18185.61 66.79 52684.02 88888.00 2007-03-12 21:43:35.400 071 18185.65 66.83 52684.14 88888.00 2007-03-12 21:43:35.900 071 18185.65 66.89 52684.05 88888.00 2007-03-12 21:43:36.400 071 18185.57 66.84 52684.05 88888.00 2007-03-12 21:43:36.900 071 18185.54 66.78 52684.14 88888.00 2007-03-12 21:43:37.400 071 18185.54 66.76 52684.05 88888.00 2007-03-12 21:43:37.900 071 18185.57 66.78 52683.97 88888.00 2007-03-12 21:43:38.400 071 18185.47 66.82 52683.92 88888.00 2007-03-12 21:43:38.900 071 18185.43 66.81 52683.76 88888.00 2007-03-12 21:43:39.400 071 18185.40 66.79 52683.78 88888.00 2007-03-12 21:43:39.900 071 18185.40 66.88 52683.88 88888.00 2007-03-12 21:43:40.400 071 18185.32 66.95 52683.85 88888.00 2007-03-12 21:43:40.900 071 18185.45 66.97 52683.82 88888.00 2007-03-12 21:43:41.400 071 18185.51 66.90 52683.84 88888.00 2007-03-12 21:43:41.900 071 18185.37 66.85 52683.95 88888.00 2007-03-12 21:43:42.400 071 18185.51 66.81 52683.78 88888.00 2007-03-12 21:43:42.900 071 18185.44 66.75 52683.78 88888.00 2007-03-12 21:43:43.400 071 18185.46 66.72 52683.86 88888.00 2007-03-12 21:43:43.900 071 18185.55 66.72 52683.80 88888.00 2007-03-12 21:43:44.400 071 18185.35 66.80 52683.70 88888.00 2007-03-12 21:43:44.900 071 18185.43 66.79 52683.75 88888.00 2007-03-12 21:43:45.400 071 18185.20 66.72 52683.79 88888.00 2007-03-12 21:43:45.900 071 18185.24 66.66 52683.83 88888.00 2007-03-12 21:43:46.400 071 18185.34 66.68 52683.83 88888.00 2007-03-12 21:43:46.900 071 18185.35 66.72 52683.80 88888.00 2007-03-12 21:43:47.400 071 18185.45 66.72 52683.82 88888.00 2007-03-12 21:43:47.900 071 18185.39 66.67 52683.82 88888.00 2007-03-12 21:43:48.400 071 18185.22 66.78 52683.72 88888.00 2007-03-12 21:43:48.900 071 18185.30 66.78 52683.64 88888.00 2007-03-12 21:43:49.400 071 18185.19 66.73 52683.68 88888.00 2007-03-12 21:43:49.900 071 18185.15 66.72 52683.60 88888.00 2007-03-12 21:43:50.400 071 18185.07 66.72 52683.50 88888.00 2007-03-12 21:43:50.900 071 18184.99 66.81 52683.57 88888.00 2007-03-12 21:43:51.400 071 18185.08 66.77 52683.59 88888.00 2007-03-12 21:43:51.900 071 18185.14 66.75 52683.57 88888.00 2007-03-12 21:43:52.400 071 18185.15 66.70 52683.51 88888.00 2007-03-12 21:43:52.900 071 18185.21 66.66 52683.48 88888.00 2007-03-12 21:43:53.400 071 18185.18 66.63 52683.38 88888.00 2007-03-12 21:43:53.900 071 18185.05 66.57 52683.46 88888.00 2007-03-12 21:43:54.400 071 18185.21 66.62 52683.57 88888.00 2007-03-12 21:43:54.900 071 18185.23 66.65 52683.67 88888.00 2007-03-12 21:43:55.400 071 18185.18 66.59 52683.62 88888.00 2007-03-12 21:43:55.900 071 18185.20 66.58 52683.68 88888.00 2007-03-12 21:43:56.400 071 18185.25 66.67 52683.75 88888.00 2007-03-12 21:43:56.900 071 18185.24 66.64 52683.63 88888.00 2007-03-12 21:43:57.400 071 18185.29 66.61 52683.60 88888.00 2007-03-12 21:43:57.900 071 18185.23 66.61 52683.61 88888.00 2007-03-12 21:43:58.400 071 18185.26 66.64 52683.67 88888.00 2007-03-12 21:43:58.900 071 18185.30 66.70 52683.71 88888.00 2007-03-12 21:43:59.400 071 18185.24 66.74 52683.74 88888.00 2007-03-12 21:43:59.900 071 18185.19 66.75 52683.67 88888.00 2007-03-12 21:44:00.400 071 18185.13 66.76 52683.58 88888.00 2007-03-12 21:44:00.900 071 18185.22 66.78 52683.53 88888.00 2007-03-12 21:44:01.400 071 18185.20 66.78 52683.61 88888.00 2007-03-12 21:44:01.900 071 18185.18 66.70 52683.63 88888.00 2007-03-12 21:44:02.400 071 18185.24 66.68 52683.57 88888.00 2007-03-12 21:44:02.900 071 18185.40 66.74 52683.49 88888.00 2007-03-12 21:44:03.400 071 18185.30 66.79 52683.38 88888.00 2007-03-12 21:44:03.900 071 18185.25 66.80 52683.47 88888.00 2007-03-12 21:44:04.400 071 18185.22 66.80 52683.52 88888.00 2007-03-12 21:44:04.900 071 18185.21 66.79 52683.44 88888.00 2007-03-12 21:44:05.400 071 18185.21 66.74 52683.40 88888.00 2007-03-12 21:44:05.900 071 18185.19 66.74 52683.59 88888.00 2007-03-12 21:44:06.400 071 18185.31 66.75 52683.61 88888.00 2007-03-12 21:44:06.900 071 18185.35 66.76 52683.64 88888.00 2007-03-12 21:44:07.400 071 18185.20 66.75 52683.65 88888.00 2007-03-12 21:44:07.900 071 18185.13 66.75 52683.63 88888.00 2007-03-12 21:44:08.400 071 18185.14 66.82 52683.62 88888.00 2007-03-12 21:44:08.900 071 18185.08 66.75 52683.55 88888.00 2007-03-12 21:44:09.400 071 18185.05 66.80 52683.68 88888.00 2007-03-12 21:44:09.900 071 18185.14 66.86 52683.71 88888.00 2007-03-12 21:44:10.400 071 18185.25 66.81 52683.78 88888.00 2007-03-12 21:44:10.900 071 18185.14 66.83 52683.70 88888.00 2007-03-12 21:44:11.400 071 18185.23 66.89 52683.72 88888.00 2007-03-12 21:44:11.900 071 18185.31 66.94 52683.70 88888.00 2007-03-12 21:44:12.400 071 18185.33 66.79 52683.62 88888.00 2007-03-12 21:44:12.900 071 18185.18 66.73 52683.57 88888.00 2007-03-12 21:44:13.400 071 18185.11 66.73 52683.63 88888.00 2007-03-12 21:44:13.900 071 18185.08 66.76 52683.57 88888.00 2007-03-12 21:44:14.400 071 18185.07 66.82 52683.48 88888.00 2007-03-12 21:44:14.900 071 18185.08 66.84 52683.49 88888.00 2007-03-12 21:44:15.400 071 18185.09 66.82 52683.44 88888.00 2007-03-12 21:44:15.900 071 18185.09 66.86 52683.53 88888.00 2007-03-12 21:44:16.400 071 18185.09 66.90 52683.48 88888.00 2007-03-12 21:44:16.900 071 18185.07 66.91 52683.52 88888.00 2007-03-12 21:44:17.400 071 18185.07 67.00 52683.59 88888.00 2007-03-12 21:44:17.900 071 18185.12 67.05 52683.67 88888.00 2007-03-12 21:44:18.400 071 18185.05 67.06 52683.63 88888.00 2007-03-12 21:44:18.900 071 18185.05 67.07 52683.55 88888.00 2007-03-12 21:44:19.400 071 18184.88 67.08 52683.40 88888.00 2007-03-12 21:44:19.900 071 18184.91 67.06 52683.41 88888.00 2007-03-12 21:44:20.400 071 18184.92 67.04 52683.60 88888.00 2007-03-12 21:44:20.900 071 18184.96 67.00 52683.56 88888.00 2007-03-12 21:44:21.400 071 18185.08 66.96 52683.51 88888.00 2007-03-12 21:44:21.900 071 18185.00 66.97 52683.50 88888.00 2007-03-12 21:44:22.400 071 18184.96 66.97 52683.58 88888.00 2007-03-12 21:44:22.900 071 18185.02 66.91 52683.57 88888.00 2007-03-12 21:44:23.400 071 18184.89 66.91 52683.61 88888.00 2007-03-12 21:44:23.900 071 18184.93 66.91 52683.63 88888.00 2007-03-12 21:44:24.400 071 18185.05 66.96 52683.64 88888.00 2007-03-12 21:44:24.900 071 18185.08 66.98 52683.60 88888.00 2007-03-12 21:44:25.400 071 18185.07 66.95 52683.57 88888.00 2007-03-12 21:44:25.900 071 18185.02 66.94 52683.60 88888.00 2007-03-12 21:44:26.400 071 18185.05 66.89 52683.58 88888.00 2007-03-12 21:44:26.900 071 18184.98 66.83 52683.56 88888.00 2007-03-12 21:44:27.400 071 18184.93 66.79 52683.60 88888.00 2007-03-12 21:44:27.900 071 18184.81 66.73 52683.58 88888.00 2007-03-12 21:44:28.400 071 18184.72 66.71 52683.47 88888.00 2007-03-12 21:44:28.900 071 18184.83 66.74 52683.46 88888.00 2007-03-12 21:44:29.400 071 18184.88 66.79 52683.40 88888.00 2007-03-12 21:44:29.900 071 18184.86 66.84 52683.51 88888.00 2007-03-12 21:44:30.400 071 18184.74 66.84 52683.59 88888.00 2007-03-12 21:44:30.900 071 18184.59 66.76 52683.65 88888.00 2007-03-12 21:44:31.400 071 18184.63 66.69 52683.72 88888.00 2007-03-12 21:44:31.900 071 18184.59 66.69 52683.87 88888.00 2007-03-12 21:44:32.400 071 18184.60 66.65 52683.86 88888.00 2007-03-12 21:44:32.900 071 18184.55 66.61 52683.78 88888.00 2007-03-12 21:44:33.400 071 18184.37 66.61 52683.78 88888.00 2007-03-12 21:44:33.900 071 18184.26 66.61 52683.74 88888.00 2007-03-12 21:44:34.400 071 18184.25 66.57 52683.76 88888.00 2007-03-12 21:44:34.900 071 18184.34 66.65 52683.80 88888.00 2007-03-12 21:44:35.400 071 18184.27 66.57 52683.83 88888.00 2007-03-12 21:44:35.900 071 18184.31 66.23 52683.69 88888.00 2007-03-12 21:44:36.400 071 18184.18 66.06 52683.72 88888.00 2007-03-12 21:44:36.900 071 18184.13 66.07 52683.63 88888.00 2007-03-12 21:44:37.400 071 18184.16 66.12 52683.59 88888.00 2007-03-12 21:44:37.900 071 18184.15 66.39 52683.57 88888.00 2007-03-12 21:44:38.400 071 18184.06 66.52 52683.63 88888.00 2007-03-12 21:44:38.900 071 18184.01 66.57 52683.70 88888.00 2007-03-12 21:44:39.400 071 18183.96 66.59 52683.72 88888.00 2007-03-12 21:44:39.900 071 18184.12 66.62 52683.70 88888.00 2007-03-12 21:44:40.400 071 18184.13 66.77 52683.63 88888.00 2007-03-12 21:44:40.900 071 18183.99 66.77 52683.72 88888.00 2007-03-12 21:44:41.400 071 18184.03 66.80 52683.72 88888.00 2007-03-12 21:44:41.900 071 18184.13 66.81 52683.76 88888.00 2007-03-12 21:44:42.400 071 18184.09 66.78 52683.78 88888.00 2007-03-12 21:44:42.900 071 18183.83 66.67 52683.81 88888.00 2007-03-12 21:44:43.400 071 18183.91 66.70 52683.90 88888.00 2007-03-12 21:44:43.900 071 18183.94 66.64 52683.86 88888.00 2007-03-12 21:44:44.400 071 18183.90 66.66 52683.76 88888.00 2007-03-12 21:44:44.900 071 18183.90 66.74 52683.73 88888.00 2007-03-12 21:44:45.400 071 18183.94 66.73 52683.75 88888.00 2007-03-12 21:44:45.900 071 18183.94 66.77 52683.70 88888.00 2007-03-12 21:44:46.400 071 18183.92 66.73 52683.64 88888.00 2007-03-12 21:44:46.900 071 18183.98 66.87 52683.71 88888.00 2007-03-12 21:44:47.400 071 18183.96 66.90 52683.75 88888.00 2007-03-12 21:44:47.900 071 18183.96 66.78 52683.75 88888.00 2007-03-12 21:44:48.400 071 18183.95 66.66 52683.71 88888.00 2007-03-12 21:44:48.900 071 18183.92 66.69 52683.70 88888.00 2007-03-12 21:44:49.400 071 18183.88 66.80 52683.61 88888.00 2007-03-12 21:44:49.900 071 18183.89 66.87 52683.58 88888.00 2007-03-12 21:44:50.400 071 18183.78 66.92 52683.55 88888.00 2007-03-12 21:44:50.900 071 18183.82 66.97 52683.44 88888.00 2007-03-12 21:44:51.400 071 18183.89 66.89 52683.50 88888.00 2007-03-12 21:44:51.900 071 18183.89 66.81 52683.61 88888.00 2007-03-12 21:44:52.400 071 18183.91 66.82 52683.73 88888.00 2007-03-12 21:44:52.900 071 18183.94 66.86 52683.74 88888.00 2007-03-12 21:44:53.400 071 18183.74 66.86 52683.71 88888.00 2007-03-12 21:44:53.900 071 18183.69 66.85 52683.64 88888.00 2007-03-12 21:44:54.400 071 18183.73 66.82 52683.53 88888.00 2007-03-12 21:44:54.900 071 18183.73 66.70 52683.55 88888.00 2007-03-12 21:44:55.400 071 18183.72 66.67 52683.53 88888.00 2007-03-12 21:44:55.900 071 18183.63 66.73 52683.58 88888.00 2007-03-12 21:44:56.400 071 18183.76 66.74 52683.60 88888.00 2007-03-12 21:44:56.900 071 18183.67 66.78 52683.68 88888.00 2007-03-12 21:44:57.400 071 18183.53 66.74 52683.71 88888.00 2007-03-12 21:44:57.900 071 18183.47 66.64 52683.72 88888.00 2007-03-12 21:44:58.400 071 18183.51 66.68 52683.69 88888.00 2007-03-12 21:44:58.900 071 18183.48 66.71 52683.75 88888.00 2007-03-12 21:44:59.400 071 18183.47 66.66 52683.71 88888.00 2007-03-12 21:44:59.900 071 18183.39 66.58 52683.71 88888.00 2007-03-12 21:45:00.400 071 18183.36 66.57 52683.72 88888.00 2007-03-12 21:45:00.900 071 18183.40 66.57 52683.71 88888.00 2007-03-12 21:45:01.400 071 18183.33 66.56 52683.71 88888.00 2007-03-12 21:45:01.900 071 18183.24 66.58 52683.70 88888.00 2007-03-12 21:45:02.400 071 18183.35 66.66 52683.60 88888.00 2007-03-12 21:45:02.900 071 18183.33 66.69 52683.57 88888.00 2007-03-12 21:45:03.400 071 18183.31 66.73 52683.63 88888.00 2007-03-12 21:45:03.900 071 18183.29 66.68 52683.72 88888.00 2007-03-12 21:45:04.400 071 18183.34 66.58 52683.70 88888.00 2007-03-12 21:45:04.900 071 18183.34 66.53 52683.68 88888.00 2007-03-12 21:45:05.400 071 18183.23 66.54 52683.69 88888.00 2007-03-12 21:45:05.900 071 18183.28 66.61 52683.63 88888.00 2007-03-12 21:45:06.400 071 18183.24 66.77 52683.69 88888.00 2007-03-12 21:45:06.900 071 18183.13 66.81 52683.69 88888.00 2007-03-12 21:45:07.400 071 18183.14 66.78 52683.68 88888.00 2007-03-12 21:45:07.900 071 18183.25 66.79 52683.62 88888.00 2007-03-12 21:45:08.400 071 18183.15 66.84 52683.55 88888.00 2007-03-12 21:45:08.900 071 18183.07 66.79 52683.59 88888.00 2007-03-12 21:45:09.400 071 18182.98 66.78 52683.62 88888.00 2007-03-12 21:45:09.900 071 18183.12 66.81 52683.57 88888.00 2007-03-12 21:45:10.400 071 18183.09 66.81 52683.64 88888.00 2007-03-12 21:45:10.900 071 18183.05 66.85 52683.71 88888.00 2007-03-12 21:45:11.400 071 18183.04 66.88 52683.69 88888.00 2007-03-12 21:45:11.900 071 18183.03 66.91 52683.70 88888.00 2007-03-12 21:45:12.400 071 18182.96 66.89 52683.71 88888.00 2007-03-12 21:45:12.900 071 18182.98 66.96 52683.64 88888.00 2007-03-12 21:45:13.400 071 18182.98 66.82 52683.57 88888.00 2007-03-12 21:45:13.900 071 18183.03 66.85 52683.58 88888.00 2007-03-12 21:45:14.400 071 18183.03 66.90 52683.65 88888.00 2007-03-12 21:45:14.900 071 18183.01 66.89 52683.60 88888.00 2007-03-12 21:45:15.400 071 18183.02 66.92 52683.59 88888.00 2007-03-12 21:45:15.900 071 18183.09 66.90 52683.46 88888.00 2007-03-12 21:45:16.400 071 18183.12 66.84 52683.32 88888.00 2007-03-12 21:45:16.900 071 18183.19 66.90 52683.32 88888.00 2007-03-12 21:45:17.400 071 18183.28 66.92 52683.27 88888.00 2007-03-12 21:45:17.900 071 18183.09 66.91 52683.21 88888.00 2007-03-12 21:45:18.400 071 18183.08 66.99 52683.23 88888.00 2007-03-12 21:45:18.900 071 18183.22 66.92 52683.16 88888.00 2007-03-12 21:45:19.400 071 18183.28 66.94 52683.23 88888.00 2007-03-12 21:45:19.900 071 18183.40 66.92 52683.34 88888.00 2007-03-12 21:45:20.400 071 18183.42 66.99 52683.41 88888.00 2007-03-12 21:45:20.900 071 18183.36 66.99 52683.46 88888.00 2007-03-12 21:45:21.400 071 18183.27 66.90 52683.45 88888.00 2007-03-12 21:45:21.900 071 18183.20 66.96 52683.50 88888.00 2007-03-12 21:45:22.400 071 18183.33 66.94 52683.42 88888.00 2007-03-12 21:45:22.900 071 18183.38 66.88 52683.38 88888.00 2007-03-12 21:45:23.400 071 18183.16 66.96 52683.44 88888.00 2007-03-12 21:45:23.900 071 18183.15 66.88 52683.44 88888.00 2007-03-12 21:45:24.400 071 18183.11 66.74 52683.51 88888.00 2007-03-12 21:45:24.900 071 18183.08 66.74 52683.57 88888.00 2007-03-12 21:45:25.400 071 18183.09 66.79 52683.57 88888.00 2007-03-12 21:45:25.900 071 18183.06 66.71 52683.52 88888.00 2007-03-12 21:45:26.400 071 18183.04 66.61 52683.55 88888.00 2007-03-12 21:45:26.900 071 18183.03 66.54 52683.49 88888.00 2007-03-12 21:45:27.400 071 18183.12 66.52 52683.49 88888.00 2007-03-12 21:45:27.900 071 18183.06 66.50 52683.51 88888.00 2007-03-12 21:45:28.400 071 18183.08 66.46 52683.48 88888.00 2007-03-12 21:45:28.900 071 18183.15 66.43 52683.46 88888.00 2007-03-12 21:45:29.400 071 18183.08 66.40 52683.50 88888.00 2007-03-12 21:45:29.900 071 18183.00 66.43 52683.51 88888.00 2007-03-12 21:45:30.400 071 18182.86 66.37 52683.39 88888.00 2007-03-12 21:45:30.900 071 18182.73 66.35 52683.34 88888.00 2007-03-12 21:45:31.400 071 18182.73 66.28 52683.35 88888.00 2007-03-12 21:45:31.900 071 18182.80 66.30 52683.45 88888.00 2007-03-12 21:45:32.400 071 18182.77 66.35 52683.50 88888.00 2007-03-12 21:45:32.900 071 18182.73 66.32 52683.32 88888.00 2007-03-12 21:45:33.400 071 18182.82 66.22 52683.22 88888.00 2007-03-12 21:45:33.900 071 18182.85 66.25 52683.22 88888.00 2007-03-12 21:45:34.400 071 18182.80 66.33 52683.30 88888.00 2007-03-12 21:45:34.900 071 18182.81 66.32 52683.32 88888.00 2007-03-12 21:45:35.400 071 18182.84 66.25 52683.28 88888.00 2007-03-12 21:45:35.900 071 18182.69 66.14 52683.29 88888.00 2007-03-12 21:45:36.400 071 18182.74 66.19 52683.12 88888.00 2007-03-12 21:45:36.900 071 18182.66 66.15 52683.03 88888.00 2007-03-12 21:45:37.400 071 18182.74 66.17 52683.09 88888.00 2007-03-12 21:45:37.900 071 18182.69 66.22 52683.17 88888.00 2007-03-12 21:45:38.400 071 18182.69 66.14 52683.12 88888.00 2007-03-12 21:45:38.900 071 18182.66 66.23 52683.02 88888.00 2007-03-12 21:45:39.400 071 18182.53 66.39 52683.04 88888.00 2007-03-12 21:45:39.900 071 18182.59 66.40 52683.25 88888.00 2007-03-12 21:45:40.400 071 18182.57 66.47 52683.26 88888.00 2007-03-12 21:45:40.900 071 18182.47 66.42 52683.24 88888.00 2007-03-12 21:45:41.400 071 18182.54 66.38 52683.22 88888.00 2007-03-12 21:45:41.900 071 18182.54 66.39 52683.17 88888.00 2007-03-12 21:45:42.400 071 18182.54 66.42 52683.09 88888.00 2007-03-12 21:45:42.900 071 18182.58 66.45 52683.07 88888.00 2007-03-12 21:45:43.400 071 18182.44 66.50 52683.02 88888.00 2007-03-12 21:45:43.900 071 18182.41 66.56 52683.07 88888.00 2007-03-12 21:45:44.400 071 18182.44 66.62 52683.04 88888.00 2007-03-12 21:45:44.900 071 18182.30 66.64 52683.01 88888.00 2007-03-12 21:45:45.400 071 18182.58 66.69 52682.95 88888.00 2007-03-12 21:45:45.900 071 18182.71 66.77 52682.86 88888.00 2007-03-12 21:45:46.400 071 18182.55 66.81 52682.89 88888.00 2007-03-12 21:45:46.900 071 18182.44 66.84 52683.09 88888.00 2007-03-12 21:45:47.400 071 18182.40 66.80 52683.07 88888.00 2007-03-12 21:45:47.900 071 18182.58 66.82 52683.05 88888.00 2007-03-12 21:45:48.400 071 18182.81 66.83 52683.03 88888.00 2007-03-12 21:45:48.900 071 18182.86 66.92 52683.10 88888.00 2007-03-12 21:45:49.400 071 18182.95 66.98 52683.06 88888.00 2007-03-12 21:45:49.900 071 18182.91 66.97 52682.99 88888.00 2007-03-12 21:45:50.400 071 18183.00 66.99 52682.97 88888.00 2007-03-12 21:45:50.900 071 18183.09 66.95 52682.93 88888.00 2007-03-12 21:45:51.400 071 18183.08 66.89 52682.86 88888.00 2007-03-12 21:45:51.900 071 18183.00 66.94 52682.82 88888.00 2007-03-12 21:45:52.400 071 18182.91 66.90 52682.80 88888.00 2007-03-12 21:45:52.900 071 18182.74 66.90 52682.87 88888.00 2007-03-12 21:45:53.400 071 18182.63 66.89 52682.80 88888.00 2007-03-12 21:45:53.900 071 18182.66 67.00 52682.82 88888.00 2007-03-12 21:45:54.400 071 18182.75 67.00 52682.84 88888.00 2007-03-12 21:45:54.900 071 18182.76 66.97 52682.92 88888.00 2007-03-12 21:45:55.400 071 18182.88 66.90 52682.90 88888.00 2007-03-12 21:45:55.900 071 18182.76 66.85 52682.82 88888.00 2007-03-12 21:45:56.400 071 18182.74 66.91 52682.75 88888.00 2007-03-12 21:45:56.900 071 18182.95 66.96 52682.55 88888.00 2007-03-12 21:45:57.400 071 18183.06 66.83 52682.55 88888.00 2007-03-12 21:45:57.900 071 18183.14 66.73 52682.67 88888.00 2007-03-12 21:45:58.400 071 18183.20 66.75 52682.64 88888.00 2007-03-12 21:45:58.900 071 18183.15 66.78 52682.51 88888.00 2007-03-12 21:45:59.400 071 18183.28 66.87 52682.46 88888.00 2007-03-12 21:45:59.900 071 18183.26 66.92 52682.53 88888.00 2007-03-12 21:46:00.400 071 18183.15 66.91 52682.58 88888.00 2007-03-12 21:46:00.900 071 18183.15 66.97 52682.56 88888.00 2007-03-12 21:46:01.400 071 18183.23 66.90 52682.57 88888.00 2007-03-12 21:46:01.900 071 18183.29 66.89 52682.59 88888.00 2007-03-12 21:46:02.400 071 18183.16 66.87 52682.54 88888.00 2007-03-12 21:46:02.900 071 18183.22 66.86 52682.45 88888.00 2007-03-12 21:46:03.400 071 18183.35 66.86 52682.49 88888.00 2007-03-12 21:46:03.900 071 18183.35 66.85 52682.54 88888.00 2007-03-12 21:46:04.400 071 18183.25 66.80 52682.44 88888.00 2007-03-12 21:46:04.900 071 18183.02 66.82 52682.52 88888.00 2007-03-12 21:46:05.400 071 18183.16 66.85 52682.48 88888.00 2007-03-12 21:46:05.900 071 18183.38 66.81 52682.52 88888.00 2007-03-12 21:46:06.400 071 18183.20 66.81 52682.52 88888.00 2007-03-12 21:46:06.900 071 18183.19 66.76 52682.47 88888.00 2007-03-12 21:46:07.400 071 18183.22 66.71 52682.55 88888.00 2007-03-12 21:46:07.900 071 18183.31 66.70 52682.62 88888.00 2007-03-12 21:46:08.400 071 18183.25 66.65 52682.62 88888.00 2007-03-12 21:46:08.900 071 18183.31 66.54 52682.57 88888.00 2007-03-12 21:46:09.400 071 18183.41 66.57 52682.62 88888.00 2007-03-12 21:46:09.900 071 18183.48 66.58 52682.67 88888.00 2007-03-12 21:46:10.400 071 18183.37 66.57 52682.71 88888.00 2007-03-12 21:46:10.900 071 18183.38 66.55 52682.78 88888.00 2007-03-12 21:46:11.400 071 18183.30 66.53 52682.90 88888.00 2007-03-12 21:46:11.900 071 18183.20 66.54 52682.89 88888.00 2007-03-12 21:46:12.400 071 18183.04 66.50 52682.79 88888.00 2007-03-12 21:46:12.900 071 18183.07 66.48 52682.71 88888.00 2007-03-12 21:46:13.400 071 18183.05 66.45 52682.69 88888.00 2007-03-12 21:46:13.900 071 18183.02 66.45 52682.70 88888.00 2007-03-12 21:46:14.400 071 18182.91 66.55 52682.68 88888.00 2007-03-12 21:46:14.900 071 18182.83 66.48 52682.67 88888.00 2007-03-12 21:46:15.400 071 18183.01 66.36 52682.72 88888.00 2007-03-12 21:46:15.900 071 18183.07 66.32 52682.68 88888.00 2007-03-12 21:46:16.400 071 18182.81 66.28 52682.74 88888.00 2007-03-12 21:46:16.900 071 18183.00 66.24 52682.75 88888.00 2007-03-12 21:46:17.400 071 18183.31 66.28 52682.68 88888.00 2007-03-12 21:46:17.900 071 18183.19 66.26 52682.75 88888.00 2007-03-12 21:46:18.400 071 18182.96 66.32 52682.64 88888.00 2007-03-12 21:46:18.900 071 18182.83 66.38 52682.57 88888.00 2007-03-12 21:46:19.400 071 18182.93 66.43 52682.39 88888.00 2007-03-12 21:46:19.900 071 18182.83 66.46 52682.47 88888.00 2007-03-12 21:46:20.400 071 18182.69 66.44 52682.56 88888.00 2007-03-12 21:46:20.900 071 18182.87 66.50 52682.63 88888.00 2007-03-12 21:46:21.400 071 18182.87 66.50 52682.75 88888.00 2007-03-12 21:46:21.900 071 18182.86 66.51 52682.69 88888.00 2007-03-12 21:46:22.400 071 18182.92 66.61 52682.70 88888.00 2007-03-12 21:46:22.900 071 18182.79 66.68 52682.67 88888.00 2007-03-12 21:46:23.400 071 18182.84 66.71 52682.60 88888.00 2007-03-12 21:46:23.900 071 18182.94 66.66 52682.67 88888.00 2007-03-12 21:46:24.400 071 18183.06 66.61 52682.64 88888.00 2007-03-12 21:46:24.900 071 18183.06 66.64 52682.47 88888.00 2007-03-12 21:46:25.400 071 18183.13 66.72 52682.45 88888.00 2007-03-12 21:46:25.900 071 18183.25 66.76 52682.54 88888.00 2007-03-12 21:46:26.400 071 18183.12 66.72 52682.59 88888.00 2007-03-12 21:46:26.900 071 18183.08 66.68 52682.69 88888.00 2007-03-12 21:46:27.400 071 18183.11 66.71 52682.70 88888.00 2007-03-12 21:46:27.900 071 18183.13 66.74 52682.66 88888.00 2007-03-12 21:46:28.400 071 18183.17 66.68 52682.52 88888.00 2007-03-12 21:46:28.900 071 18183.12 66.68 52682.40 88888.00 2007-03-12 21:46:29.400 071 18183.25 66.69 52682.45 88888.00 2007-03-12 21:46:29.900 071 18183.26 66.66 52682.51 88888.00 2007-03-12 21:46:30.400 071 18183.18 66.71 52682.60 88888.00 2007-03-12 21:46:30.900 071 18183.06 66.69 52682.58 88888.00 2007-03-12 21:46:31.400 071 18182.79 66.69 52682.62 88888.00 2007-03-12 21:46:31.900 071 18182.72 66.72 52682.64 88888.00 2007-03-12 21:46:32.400 071 18182.86 66.79 52682.51 88888.00 2007-03-12 21:46:32.900 071 18182.88 66.82 52682.49 88888.00 2007-03-12 21:46:33.400 071 18182.57 66.86 52682.45 88888.00 2007-03-12 21:46:33.900 071 18182.46 66.88 52682.43 88888.00 2007-03-12 21:46:34.400 071 18182.59 66.89 52682.40 88888.00 2007-03-12 21:46:34.900 071 18182.65 66.91 52682.40 88888.00 2007-03-12 21:46:35.400 071 18182.65 66.98 52682.46 88888.00 2007-03-12 21:46:35.900 071 18182.63 67.02 52682.53 88888.00 2007-03-12 21:46:36.400 071 18182.75 67.04 52682.56 88888.00 2007-03-12 21:46:36.900 071 18182.76 66.96 52682.39 88888.00 2007-03-12 21:46:37.400 071 18182.82 66.90 52682.29 88888.00 2007-03-12 21:46:37.900 071 18182.88 66.91 52682.39 88888.00 2007-03-12 21:46:38.400 071 18182.64 66.96 52682.44 88888.00 2007-03-12 21:46:38.900 071 18182.54 66.91 52682.51 88888.00 2007-03-12 21:46:39.400 071 18182.70 66.91 52682.46 88888.00 2007-03-12 21:46:39.900 071 18182.54 66.89 52682.36 88888.00 2007-03-12 21:46:40.400 071 18182.55 66.90 52682.49 88888.00 2007-03-12 21:46:40.900 071 18182.58 66.84 52682.57 88888.00 2007-03-12 21:46:41.400 071 18182.59 66.82 52682.59 88888.00 2007-03-12 21:46:41.900 071 18182.52 66.75 52682.58 88888.00 2007-03-12 21:46:42.400 071 18182.55 66.70 52682.54 88888.00 2007-03-12 21:46:42.900 071 18182.57 66.67 52682.57 88888.00 2007-03-12 21:46:43.400 071 18182.54 66.66 52682.58 88888.00 2007-03-12 21:46:43.900 071 18182.55 66.55 52682.69 88888.00 2007-03-12 21:46:44.400 071 18182.39 66.52 52682.84 88888.00 2007-03-12 21:46:44.900 071 18182.33 66.49 52682.77 88888.00 2007-03-12 21:46:45.400 071 18182.33 66.47 52682.81 88888.00 2007-03-12 21:46:45.900 071 18182.31 66.45 52682.74 88888.00 2007-03-12 21:46:46.400 071 18182.21 66.47 52682.76 88888.00 2007-03-12 21:46:46.900 071 18182.16 66.48 52682.72 88888.00 2007-03-12 21:46:47.400 071 18182.17 66.55 52682.71 88888.00 2007-03-12 21:46:47.900 071 18182.20 66.59 52682.69 88888.00 2007-03-12 21:46:48.400 071 18182.18 66.53 52682.68 88888.00 2007-03-12 21:46:48.900 071 18182.31 66.43 52682.70 88888.00 2007-03-12 21:46:49.400 071 18182.28 66.52 52682.77 88888.00 2007-03-12 21:46:49.900 071 18182.16 66.52 52682.79 88888.00 2007-03-12 21:46:50.400 071 18182.14 66.58 52682.83 88888.00 2007-03-12 21:46:50.900 071 18182.10 66.61 52682.76 88888.00 2007-03-12 21:46:51.400 071 18182.08 66.64 52682.72 88888.00 2007-03-12 21:46:51.900 071 18182.14 66.70 52682.76 88888.00 2007-03-12 21:46:52.400 071 18182.19 66.78 52682.74 88888.00 2007-03-12 21:46:52.900 071 18182.26 66.74 52682.69 88888.00 2007-03-12 21:46:53.400 071 18182.32 66.79 52682.70 88888.00 2007-03-12 21:46:53.900 071 18182.36 66.89 52682.67 88888.00 2007-03-12 21:46:54.400 071 18182.36 66.86 52682.62 88888.00 2007-03-12 21:46:54.900 071 18182.37 66.89 52682.67 88888.00 2007-03-12 21:46:55.400 071 18182.25 66.90 52682.56 88888.00 2007-03-12 21:46:55.900 071 18182.20 66.95 52682.56 88888.00 2007-03-12 21:46:56.400 071 18182.35 67.03 52682.52 88888.00 2007-03-12 21:46:56.900 071 18182.53 67.03 52682.54 88888.00 2007-03-12 21:46:57.400 071 18182.48 67.06 52682.64 88888.00 2007-03-12 21:46:57.900 071 18182.38 67.15 52682.65 88888.00 2007-03-12 21:46:58.400 071 18182.39 67.25 52682.62 88888.00 2007-03-12 21:46:58.900 071 18182.40 67.11 52682.58 88888.00 2007-03-12 21:46:59.400 071 18182.48 67.12 52682.49 88888.00 2007-03-12 21:46:59.900 071 18182.38 67.15 52682.44 88888.00 2007-03-12 21:47:00.400 071 18182.59 67.17 52682.55 88888.00 2007-03-12 21:47:00.900 071 18182.49 67.12 52682.68 88888.00 2007-03-12 21:47:01.400 071 18182.51 67.05 52682.60 88888.00 2007-03-12 21:47:01.900 071 18182.43 67.08 52682.65 88888.00 2007-03-12 21:47:02.400 071 18182.29 67.05 52682.75 88888.00 2007-03-12 21:47:02.900 071 18182.18 67.01 52682.78 88888.00 2007-03-12 21:47:03.400 071 18182.27 67.04 52682.75 88888.00 2007-03-12 21:47:03.900 071 18182.35 67.04 52682.64 88888.00 2007-03-12 21:47:04.400 071 18182.19 67.00 52682.66 88888.00 2007-03-12 21:47:04.900 071 18182.20 67.06 52682.74 88888.00 2007-03-12 21:47:05.400 071 18182.24 67.07 52682.72 88888.00 2007-03-12 21:47:05.900 071 18182.32 67.03 52682.78 88888.00 2007-03-12 21:47:06.400 071 18182.28 67.04 52682.72 88888.00 2007-03-12 21:47:06.900 071 18182.24 67.02 52682.81 88888.00 2007-03-12 21:47:07.400 071 18182.08 67.11 52682.81 88888.00 2007-03-12 21:47:07.900 071 18182.14 67.10 52682.81 88888.00 2007-03-12 21:47:08.400 071 18182.09 67.16 52682.88 88888.00 2007-03-12 21:47:08.900 071 18182.05 67.07 52682.84 88888.00 2007-03-12 21:47:09.400 071 18181.94 67.05 52682.83 88888.00 2007-03-12 21:47:09.900 071 18181.87 67.03 52682.83 88888.00 2007-03-12 21:47:10.400 071 18181.89 66.96 52682.87 88888.00 2007-03-12 21:47:10.900 071 18181.94 66.95 52682.82 88888.00 2007-03-12 21:47:11.400 071 18181.89 66.90 52682.71 88888.00 2007-03-12 21:47:11.900 071 18181.92 66.82 52682.76 88888.00 2007-03-12 21:47:12.400 071 18181.99 66.90 52682.90 88888.00 2007-03-12 21:47:12.900 071 18182.08 66.99 52682.94 88888.00 2007-03-12 21:47:13.400 071 18181.92 66.90 52682.97 88888.00 2007-03-12 21:47:13.900 071 18181.79 66.87 52683.03 88888.00 2007-03-12 21:47:14.400 071 18181.89 66.94 52682.92 88888.00 2007-03-12 21:47:14.900 071 18181.87 66.91 52682.75 88888.00 2007-03-12 21:47:15.400 071 18181.94 66.86 52682.72 88888.00 2007-03-12 21:47:15.900 071 18181.87 66.85 52682.71 88888.00 2007-03-12 21:47:16.400 071 18181.73 66.82 52682.75 88888.00 2007-03-12 21:47:16.900 071 18181.76 66.85 52682.82 88888.00 2007-03-12 21:47:17.400 071 18181.84 66.90 52682.84 88888.00 2007-03-12 21:47:17.900 071 18181.85 66.90 52682.93 88888.00 2007-03-12 21:47:18.400 071 18181.75 66.84 52682.90 88888.00 2007-03-12 21:47:18.900 071 18181.76 66.81 52682.76 88888.00 2007-03-12 21:47:19.400 071 18181.62 66.89 52682.80 88888.00 2007-03-12 21:47:19.900 071 18181.61 66.92 52682.98 88888.00 2007-03-12 21:47:20.400 071 18181.60 66.90 52683.01 88888.00 2007-03-12 21:47:20.900 071 18181.64 66.98 52682.92 88888.00 2007-03-12 21:47:21.400 071 18181.66 66.98 52682.91 88888.00 2007-03-12 21:47:21.900 071 18181.51 66.74 52682.91 88888.00 2007-03-12 21:47:22.400 071 18181.38 66.69 52682.81 88888.00 2007-03-12 21:47:22.900 071 18181.33 66.64 52682.82 88888.00 2007-03-12 21:47:23.400 071 18181.34 66.85 52682.77 88888.00 2007-03-12 21:47:23.900 071 18181.30 67.01 52682.76 88888.00 2007-03-12 21:47:24.400 071 18181.25 67.08 52682.90 88888.00 2007-03-12 21:47:24.900 071 18181.23 67.08 52682.92 88888.00 2007-03-12 21:47:25.400 071 18181.29 67.03 52682.93 88888.00 2007-03-12 21:47:25.900 071 18181.32 67.03 52682.86 88888.00 2007-03-12 21:47:26.400 071 18181.30 67.11 52682.87 88888.00 2007-03-12 21:47:26.900 071 18181.33 67.10 52682.86 88888.00 2007-03-12 21:47:27.400 071 18181.33 67.06 52682.91 88888.00 2007-03-12 21:47:27.900 071 18181.19 67.03 52682.82 88888.00 2007-03-12 21:47:28.400 071 18181.29 67.03 52682.79 88888.00 2007-03-12 21:47:28.900 071 18181.28 67.05 52682.86 88888.00 2007-03-12 21:47:29.400 071 18181.25 67.08 52682.86 88888.00 2007-03-12 21:47:29.900 071 18181.27 67.04 52682.90 88888.00 2007-03-12 21:47:30.400 071 18181.10 66.97 52682.86 88888.00 2007-03-12 21:47:30.900 071 18181.12 66.92 52682.81 88888.00 2007-03-12 21:47:31.400 071 18181.19 66.95 52682.80 88888.00 2007-03-12 21:47:31.900 071 18181.14 67.01 52682.79 88888.00 2007-03-12 21:47:32.400 071 18181.10 66.97 52682.92 88888.00 2007-03-12 21:47:32.900 071 18181.01 66.98 52682.88 88888.00 2007-03-12 21:47:33.400 071 18180.92 66.90 52682.82 88888.00 2007-03-12 21:47:33.900 071 18180.97 66.89 52682.70 88888.00 2007-03-12 21:47:34.400 071 18180.99 66.98 52682.64 88888.00 2007-03-12 21:47:34.900 071 18180.92 67.00 52682.64 88888.00 2007-03-12 21:47:35.400 071 18180.90 67.00 52682.67 88888.00 2007-03-12 21:47:35.900 071 18180.62 67.04 52682.80 88888.00 2007-03-12 21:47:36.400 071 18180.73 67.06 52682.89 88888.00 2007-03-12 21:47:36.900 071 18180.81 67.03 52682.81 88888.00 2007-03-12 21:47:37.397 071 18180.73 67.04 52682.82 88888.00 2007-03-12 21:47:37.907 071 18180.64 67.09 52682.76 88888.00 2007-03-12 21:47:38.407 071 18180.36 67.10 52682.72 88888.00 2007-03-12 21:47:38.907 071 18180.21 67.11 52682.56 88888.00 2007-03-12 21:47:39.407 071 18180.15 67.30 52682.45 88888.00 2007-03-12 21:47:39.907 071 18180.10 67.29 52682.36 88888.00 2007-03-12 21:47:40.407 071 18180.14 67.33 52682.34 88888.00 2007-03-12 21:47:40.907 071 18180.36 67.42 52682.43 88888.00 2007-03-12 21:47:41.407 071 18180.37 67.33 52682.59 88888.00 2007-03-12 21:47:41.907 071 18180.31 67.31 52682.55 88888.00 2007-03-12 21:47:42.407 071 18180.48 67.30 52682.49 88888.00 2007-03-12 21:47:42.907 071 18180.52 67.31 52682.57 88888.00 2007-03-12 21:47:43.407 071 18180.45 67.25 52682.65 88888.00 2007-03-12 21:47:43.907 071 18180.57 67.09 52682.77 88888.00 2007-03-12 21:47:44.407 071 18180.61 67.12 52682.80 88888.00 2007-03-12 21:47:44.907 071 18180.56 67.17 52682.82 88888.00 2007-03-12 21:47:45.407 071 18180.52 67.03 52682.83 88888.00 2007-03-12 21:47:45.907 071 18180.64 66.90 52682.82 88888.00 2007-03-12 21:47:46.407 071 18180.74 66.86 52682.81 88888.00 2007-03-12 21:47:46.907 071 18180.67 66.72 52682.78 88888.00 2007-03-12 21:47:47.407 071 18180.49 66.64 52682.80 88888.00 2007-03-12 21:47:47.907 071 18180.43 66.62 52682.77 88888.00 2007-03-12 21:47:48.407 071 18180.38 66.63 52682.78 88888.00 2007-03-12 21:47:48.907 071 18180.51 66.59 52682.77 88888.00 2007-03-12 21:47:49.407 071 18180.52 66.57 52682.72 88888.00 2007-03-12 21:47:49.907 071 18180.42 66.51 52682.78 88888.00 2007-03-12 21:47:50.407 071 18180.27 66.48 52682.71 88888.00 2007-03-12 21:47:50.907 071 18180.25 66.38 52682.79 88888.00 2007-03-12 21:47:51.407 071 18180.40 66.33 52682.78 88888.00 2007-03-12 21:47:51.907 071 18180.49 66.24 52682.66 88888.00 2007-03-12 21:47:52.407 071 18180.43 66.25 52682.68 88888.00 2007-03-12 21:47:52.907 071 18180.46 66.33 52682.82 88888.00 2007-03-12 21:47:53.407 071 18180.36 66.29 52682.84 88888.00 2007-03-12 21:47:53.907 071 18180.42 66.28 52682.90 88888.00 2007-03-12 21:47:54.407 071 18180.27 66.31 52682.90 88888.00 2007-03-12 21:47:54.907 071 18180.12 66.40 52682.82 88888.00 2007-03-12 21:47:55.407 071 18180.14 66.38 52682.78 88888.00 2007-03-12 21:47:55.907 071 18180.16 66.30 52682.80 88888.00 2007-03-12 21:47:56.407 071 18180.10 66.33 52682.80 88888.00 2007-03-12 21:47:56.907 071 18179.97 66.38 52682.81 88888.00 2007-03-12 21:47:57.407 071 18180.03 66.43 52682.82 88888.00 2007-03-12 21:47:57.907 071 18180.02 66.52 52682.74 88888.00 2007-03-12 21:47:58.407 071 18180.04 66.57 52682.62 88888.00 2007-03-12 21:47:58.907 071 18179.98 66.69 52682.62 88888.00 2007-03-12 21:47:59.407 071 18179.80 66.77 52682.65 88888.00 2007-03-12 21:47:59.907 071 18179.78 66.74 52682.49 88888.00 2007-03-12 21:48:00.407 071 18179.86 66.74 52682.40 88888.00 2007-03-12 21:48:00.907 071 18179.88 66.85 52682.43 88888.00 2007-03-12 21:48:01.407 071 18180.02 66.90 52682.49 88888.00 2007-03-12 21:48:01.907 071 18180.00 66.95 52682.59 88888.00 2007-03-12 21:48:02.407 071 18180.05 66.85 52682.65 88888.00 2007-03-12 21:48:02.907 071 18180.02 66.66 52682.64 88888.00 2007-03-12 21:48:03.407 071 18180.05 66.63 52682.65 88888.00 2007-03-12 21:48:03.907 071 18180.00 66.66 52682.58 88888.00 2007-03-12 21:48:04.407 071 18179.90 66.76 52682.47 88888.00 2007-03-12 21:48:04.907 071 18179.93 66.81 52682.43 88888.00 2007-03-12 21:48:05.407 071 18180.09 66.72 52682.43 88888.00 2007-03-12 21:48:05.907 071 18180.12 66.67 52682.31 88888.00 2007-03-12 21:48:06.407 071 18180.14 66.70 52682.34 88888.00 2007-03-12 21:48:06.907 071 18180.23 66.70 52682.26 88888.00 2007-03-12 21:48:07.407 071 18180.29 66.68 52682.05 88888.00 2007-03-12 21:48:07.907 071 18180.29 66.76 52682.02 88888.00 2007-03-12 21:48:08.407 071 18180.23 66.73 52682.09 88888.00 2007-03-12 21:48:08.907 071 18180.16 66.64 52681.98 88888.00 2007-03-12 21:48:09.407 071 18180.24 66.63 52681.99 88888.00 2007-03-12 21:48:09.907 071 18180.11 66.63 52682.11 88888.00 2007-03-12 21:48:10.407 071 18180.08 66.63 52682.20 88888.00 2007-03-12 21:48:10.907 071 18180.01 66.63 52682.35 88888.00 2007-03-12 21:48:11.407 071 18180.09 66.59 52682.43 88888.00 2007-03-12 21:48:11.907 071 18180.11 66.57 52682.41 88888.00 2007-03-12 21:48:12.407 071 18180.09 66.53 52682.36 88888.00 2007-03-12 21:48:12.907 071 18180.04 66.53 52682.37 88888.00 2007-03-12 21:48:13.407 071 18180.03 66.51 52682.34 88888.00 2007-03-12 21:48:13.907 071 18179.99 66.59 52682.35 88888.00 2007-03-12 21:48:14.407 071 18179.99 66.65 52682.33 88888.00 2007-03-12 21:48:14.907 071 18179.93 66.70 52682.42 88888.00 2007-03-12 21:48:15.407 071 18179.83 66.77 52682.49 88888.00 2007-03-12 21:48:15.907 071 18179.86 66.78 52682.37 88888.00 2007-03-12 21:48:16.407 071 18179.81 66.69 52682.39 88888.00 2007-03-12 21:48:16.907 071 18179.77 66.66 52682.45 88888.00 2007-03-12 21:48:17.407 071 18179.83 66.64 52682.39 88888.00 2007-03-12 21:48:17.907 071 18179.85 66.62 52682.35 88888.00 2007-03-12 21:48:18.407 071 18179.86 66.61 52682.36 88888.00 2007-03-12 21:48:18.907 071 18179.98 66.61 52682.25 88888.00 2007-03-12 21:48:19.407 071 18180.02 66.65 52682.11 88888.00 2007-03-12 21:48:19.907 071 18180.05 66.59 52682.14 88888.00 2007-03-12 21:48:20.407 071 18180.03 66.52 52682.18 88888.00 2007-03-12 21:48:20.907 071 18179.94 66.57 52682.16 88888.00 2007-03-12 21:48:21.407 071 18179.92 66.58 52682.16 88888.00 2007-03-12 21:48:21.907 071 18179.99 66.53 52682.25 88888.00 2007-03-12 21:48:22.407 071 18179.96 66.55 52682.30 88888.00 2007-03-12 21:48:22.907 071 18179.99 66.56 52682.26 88888.00 2007-03-12 21:48:23.407 071 18179.90 66.53 52682.31 88888.00 2007-03-12 21:48:23.907 071 18179.68 66.52 52682.39 88888.00 2007-03-12 21:48:24.407 071 18179.62 66.43 52682.35 88888.00 2007-03-12 21:48:24.907 071 18179.55 66.49 52682.43 88888.00 2007-03-12 21:48:25.407 071 18179.70 66.50 52682.36 88888.00 2007-03-12 21:48:25.907 071 18179.67 66.44 52682.14 88888.00 2007-03-12 21:48:26.407 071 18179.62 66.42 52682.16 88888.00 2007-03-12 21:48:26.907 071 18179.65 66.39 52682.12 88888.00 2007-03-12 21:48:27.407 071 18179.51 66.30 52682.10 88888.00 2007-03-12 21:48:27.907 071 18179.69 66.36 52682.11 88888.00 2007-03-12 21:48:28.407 071 18179.75 66.43 52682.02 88888.00 2007-03-12 21:48:28.907 071 18179.69 66.45 52682.06 88888.00 2007-03-12 21:48:29.407 071 18179.64 66.43 52681.99 88888.00 2007-03-12 21:48:29.907 071 18179.75 66.46 52681.98 88888.00 2007-03-12 21:48:30.407 071 18179.80 66.54 52681.89 88888.00 2007-03-12 21:48:30.907 071 18179.79 66.59 52682.00 88888.00 2007-03-12 21:48:31.407 071 18179.92 66.55 52681.95 88888.00 2007-03-12 21:48:31.907 071 18180.07 66.57 52681.99 88888.00 2007-03-12 21:48:32.407 071 18180.11 66.54 52681.88 88888.00 2007-03-12 21:48:32.907 071 18180.10 66.58 52681.86 88888.00 2007-03-12 21:48:33.407 071 18180.12 66.58 52681.86 88888.00 2007-03-12 21:48:33.907 071 18180.20 66.68 52681.89 88888.00 2007-03-12 21:48:34.407 071 18180.12 66.71 52681.99 88888.00 2007-03-12 21:48:34.907 071 18180.13 66.75 52681.95 88888.00 2007-03-12 21:48:35.407 071 18180.18 66.79 52682.11 88888.00 2007-03-12 21:48:35.907 071 18180.15 66.80 52682.20 88888.00 2007-03-12 21:48:36.407 071 18180.25 66.78 52682.18 88888.00 2007-03-12 21:48:36.907 071 18180.43 66.90 52682.07 88888.00 2007-03-12 21:48:37.407 071 18180.56 66.88 52682.07 88888.00 2007-03-12 21:48:37.907 071 18180.49 66.74 52681.97 88888.00 2007-03-12 21:48:38.407 071 18180.51 66.66 52681.93 88888.00 2007-03-12 21:48:38.907 071 18180.44 66.66 52682.00 88888.00 2007-03-12 21:48:39.407 071 18180.56 66.68 52681.86 88888.00 2007-03-12 21:48:39.907 071 18180.53 66.70 52681.85 88888.00 2007-03-12 21:48:40.407 071 18180.49 66.67 52681.95 88888.00 2007-03-12 21:48:40.907 071 18180.49 66.63 52681.84 88888.00 2007-03-12 21:48:41.407 071 18180.40 66.59 52681.75 88888.00 2007-03-12 21:48:41.907 071 18180.51 66.53 52681.76 88888.00 2007-03-12 21:48:42.407 071 18180.66 66.41 52681.77 88888.00 2007-03-12 21:48:42.907 071 18180.79 66.41 52681.75 88888.00 2007-03-12 21:48:43.407 071 18180.68 66.37 52681.68 88888.00 2007-03-12 21:48:43.907 071 18180.69 66.40 52681.62 88888.00 2007-03-12 21:48:44.407 071 18180.81 66.33 52681.66 88888.00 2007-03-12 21:48:44.907 071 18180.74 66.16 52681.62 88888.00 2007-03-12 21:48:45.407 071 18180.75 66.14 52681.59 88888.00 2007-03-12 21:48:45.907 071 18180.80 66.13 52681.58 88888.00 2007-03-12 21:48:46.407 071 18180.92 66.21 52681.62 88888.00 2007-03-12 21:48:46.907 071 18180.85 66.28 52681.68 88888.00 2007-03-12 21:48:47.407 071 18180.74 66.32 52681.73 88888.00 2007-03-12 21:48:47.907 071 18180.76 66.41 52681.74 88888.00 2007-03-12 21:48:48.407 071 18180.75 66.45 52681.75 88888.00 2007-03-12 21:48:48.907 071 18180.67 66.38 52681.70 88888.00 2007-03-12 21:48:49.407 071 18180.66 66.34 52681.72 88888.00 2007-03-12 21:48:49.907 071 18180.70 66.41 52681.68 88888.00 2007-03-12 21:48:50.407 071 18180.78 66.49 52681.70 88888.00 2007-03-12 21:48:50.907 071 18180.66 66.46 52681.70 88888.00 2007-03-12 21:48:51.407 071 18180.67 66.49 52681.63 88888.00 2007-03-12 21:48:51.907 071 18180.75 66.54 52681.51 88888.00 2007-03-12 21:48:52.407 071 18180.70 66.67 52681.39 88888.00 2007-03-12 21:48:52.907 071 18180.73 66.66 52681.48 88888.00 2007-03-12 21:48:53.407 071 18180.80 66.69 52681.59 88888.00 2007-03-12 21:48:53.907 071 18180.84 66.71 52681.60 88888.00 2007-03-12 21:48:54.407 071 18180.79 66.66 52681.54 88888.00 2007-03-12 21:48:54.907 071 18180.83 66.68 52681.60 88888.00 2007-03-12 21:48:55.407 071 18180.83 66.70 52681.77 88888.00 2007-03-12 21:48:55.907 071 18180.76 66.68 52681.67 88888.00 2007-03-12 21:48:56.407 071 18180.72 66.69 52681.70 88888.00 2007-03-12 21:48:56.907 071 18180.62 66.73 52681.67 88888.00 2007-03-12 21:48:57.407 071 18180.66 66.71 52681.76 88888.00 2007-03-12 21:48:57.907 071 18180.80 66.73 52681.87 88888.00 2007-03-12 21:48:58.407 071 18180.76 66.84 52681.79 88888.00 2007-03-12 21:48:58.907 071 18180.76 66.92 52681.77 88888.00 2007-03-12 21:48:59.407 071 18180.74 66.90 52681.91 88888.00 2007-03-12 21:48:59.907 071 18180.57 66.96 52682.00 88888.00 2007-03-12 21:49:00.407 071 18180.53 66.92 52682.04 88888.00 2007-03-12 21:49:00.907 071 18180.61 66.89 52681.97 88888.00 2007-03-12 21:49:01.407 071 18180.61 66.87 52681.86 88888.00 2007-03-12 21:49:01.907 071 18180.70 66.87 52681.83 88888.00 2007-03-12 21:49:02.407 071 18180.52 66.88 52681.77 88888.00 2007-03-12 21:49:02.907 071 18180.51 66.92 52681.66 88888.00 2007-03-12 21:49:03.407 071 18180.57 66.98 52681.55 88888.00 2007-03-12 21:49:03.907 071 18180.47 66.96 52681.67 88888.00 2007-03-12 21:49:04.407 071 18180.38 67.00 52681.76 88888.00 2007-03-12 21:49:04.907 071 18180.47 67.03 52681.63 88888.00 2007-03-12 21:49:05.407 071 18180.43 67.12 52681.53 88888.00 2007-03-12 21:49:05.907 071 18180.43 67.20 52681.51 88888.00 2007-03-12 21:49:06.407 071 18180.46 67.20 52681.42 88888.00 2007-03-12 21:49:06.907 071 18180.34 67.20 52681.42 88888.00 2007-03-12 21:49:07.407 071 18180.25 67.22 52681.48 88888.00 2007-03-12 21:49:07.907 071 18180.13 67.24 52681.44 88888.00 2007-03-12 21:49:08.407 071 18180.09 67.19 52681.44 88888.00 2007-03-12 21:49:08.907 071 18180.25 67.21 52681.42 88888.00 2007-03-12 21:49:09.407 071 18180.22 67.21 52681.60 88888.00 2007-03-12 21:49:09.907 071 18180.21 67.30 52681.63 88888.00 2007-03-12 21:49:10.407 071 18180.16 67.36 52681.58 88888.00 2007-03-12 21:49:10.907 071 18180.13 67.45 52681.41 88888.00 2007-03-12 21:49:11.407 071 18180.12 67.35 52681.43 88888.00 2007-03-12 21:49:11.907 071 18180.09 67.39 52681.43 88888.00 2007-03-12 21:49:12.407 071 18180.00 67.43 52681.35 88888.00 2007-03-12 21:49:12.907 071 18179.99 67.48 52681.30 88888.00 2007-03-12 21:49:13.407 071 18179.97 67.48 52681.33 88888.00 2007-03-12 21:49:13.907 071 18179.92 67.57 52681.31 88888.00 2007-03-12 21:49:14.407 071 18179.91 67.54 52681.29 88888.00 2007-03-12 21:49:14.907 071 18179.91 67.50 52681.40 88888.00 2007-03-12 21:49:15.407 071 18179.88 67.56 52681.42 88888.00 2007-03-12 21:49:15.907 071 18179.92 67.64 52681.53 88888.00 2007-03-12 21:49:16.407 071 18179.97 67.61 52681.47 88888.00 2007-03-12 21:49:16.907 071 18179.92 67.51 52681.46 88888.00 2007-03-12 21:49:17.407 071 18179.91 67.54 52681.60 88888.00 2007-03-12 21:49:17.907 071 18179.81 67.55 52681.44 88888.00 2007-03-12 21:49:18.407 071 18179.89 67.56 52681.44 88888.00 2007-03-12 21:49:18.907 071 18179.91 67.55 52681.54 88888.00 2007-03-12 21:49:19.407 071 18179.89 67.51 52681.42 88888.00 2007-03-12 21:49:19.907 071 18180.00 67.44 52681.40 88888.00 2007-03-12 21:49:20.407 071 18179.94 67.41 52681.41 88888.00 2007-03-12 21:49:20.907 071 18179.93 67.38 52681.40 88888.00 2007-03-12 21:49:21.407 071 18179.92 67.42 52681.29 88888.00 2007-03-12 21:49:21.907 071 18179.97 67.39 52681.33 88888.00 2007-03-12 21:49:22.407 071 18180.07 67.33 52681.36 88888.00 2007-03-12 21:49:22.907 071 18180.10 67.34 52681.35 88888.00 2007-03-12 21:49:23.407 071 18180.02 67.46 52681.37 88888.00 2007-03-12 21:49:23.907 071 18179.98 67.44 52681.39 88888.00 2007-03-12 21:49:24.407 071 18179.83 67.41 52681.47 88888.00 2007-03-12 21:49:24.907 071 18179.90 67.35 52681.49 88888.00 2007-03-12 21:49:25.407 071 18179.92 67.21 52681.59 88888.00 2007-03-12 21:49:25.907 071 18179.98 67.25 52681.55 88888.00 2007-03-12 21:49:26.407 071 18180.01 67.32 52681.64 88888.00 2007-03-12 21:49:26.907 071 18180.04 67.28 52681.68 88888.00 2007-03-12 21:49:27.407 071 18179.99 67.29 52681.62 88888.00 2007-03-12 21:49:27.907 071 18180.00 67.31 52681.52 88888.00 2007-03-12 21:49:28.407 071 18180.05 67.29 52681.52 88888.00 2007-03-12 21:49:28.907 071 18180.03 67.31 52681.48 88888.00 2007-03-12 21:49:29.407 071 18180.04 67.30 52681.42 88888.00 2007-03-12 21:49:29.907 071 18180.09 67.32 52681.42 88888.00 2007-03-12 21:49:30.407 071 18180.02 67.34 52681.41 88888.00 2007-03-12 21:49:30.907 071 18180.05 67.38 52681.41 88888.00 2007-03-12 21:49:31.407 071 18180.12 67.36 52681.35 88888.00 2007-03-12 21:49:31.907 071 18180.02 67.38 52681.40 88888.00 2007-03-12 21:49:32.407 071 18179.92 67.35 52681.41 88888.00 2007-03-12 21:49:32.907 071 18179.90 67.28 52681.33 88888.00 2007-03-12 21:49:33.407 071 18179.87 67.32 52681.28 88888.00 2007-03-12 21:49:33.907 071 18179.90 67.42 52681.26 88888.00 2007-03-12 21:49:34.407 071 18179.97 67.44 52681.19 88888.00 2007-03-12 21:49:34.907 071 18179.92 67.46 52681.29 88888.00 2007-03-12 21:49:35.407 071 18179.93 67.52 52681.30 88888.00 2007-03-12 21:49:35.907 071 18180.05 67.54 52681.19 88888.00 2007-03-12 21:49:36.407 071 18179.97 67.51 52681.20 88888.00 2007-03-12 21:49:36.907 071 18179.90 67.45 52681.19 88888.00 2007-03-12 21:49:37.407 071 18179.86 67.56 52681.16 88888.00 2007-03-12 21:49:37.907 071 18179.89 67.58 52681.07 88888.00 2007-03-12 21:49:38.407 071 18179.92 67.54 52681.07 88888.00 2007-03-12 21:49:38.907 071 18179.89 67.46 52681.09 88888.00 2007-03-12 21:49:39.407 071 18179.90 67.45 52681.09 88888.00 2007-03-12 21:49:39.907 071 18179.94 67.43 52681.08 88888.00 2007-03-12 21:49:40.407 071 18179.96 67.35 52681.18 88888.00 2007-03-12 21:49:40.907 071 18180.00 67.31 52681.29 88888.00 2007-03-12 21:49:41.407 071 18180.05 67.25 52681.43 88888.00 2007-03-12 21:49:41.907 071 18180.04 67.21 52681.36 88888.00 2007-03-12 21:49:42.407 071 18180.01 67.18 52681.29 88888.00 2007-03-12 21:49:42.907 071 18179.94 67.02 52681.31 88888.00 2007-03-12 21:49:43.407 071 18180.00 66.96 52681.41 88888.00 2007-03-12 21:49:43.907 071 18180.08 66.89 52681.40 88888.00 2007-03-12 21:49:44.407 071 18179.97 66.81 52681.32 88888.00 2007-03-12 21:49:44.907 071 18179.91 66.81 52681.30 88888.00 2007-03-12 21:49:45.407 071 18179.82 66.70 52681.31 88888.00 2007-03-12 21:49:45.907 071 18179.79 66.65 52681.35 88888.00 2007-03-12 21:49:46.407 071 18179.67 66.55 52681.43 88888.00 2007-03-12 21:49:46.907 071 18179.54 66.47 52681.50 88888.00 2007-03-12 21:49:47.407 071 18179.55 66.38 52681.33 88888.00 2007-03-12 21:49:47.907 071 18179.91 66.26 52681.47 88888.00 2007-03-12 21:49:48.407 071 18180.20 66.19 52681.48 88888.00 2007-03-12 21:49:48.907 071 18179.90 66.13 52681.50 88888.00 2007-03-12 21:49:49.407 071 18179.75 66.08 52681.43 88888.00 2007-03-12 21:49:49.907 071 18179.69 66.08 52681.42 88888.00 2007-03-12 21:49:50.407 071 18179.61 66.07 52681.39 88888.00 2007-03-12 21:49:50.907 071 18179.54 65.96 52681.39 88888.00 2007-03-12 21:49:51.407 071 18179.46 65.90 52681.44 88888.00 2007-03-12 21:49:51.907 071 18179.47 65.84 52681.54 88888.00 2007-03-12 21:49:52.407 071 18179.66 65.97 52681.51 88888.00 2007-03-12 21:49:52.907 071 18179.75 66.03 52681.46 88888.00 2007-03-12 21:49:53.407 071 18179.87 66.04 52681.44 88888.00 2007-03-12 21:49:53.907 071 18179.71 66.10 52681.51 88888.00 2007-03-12 21:49:54.407 071 18179.70 66.08 52681.43 88888.00 2007-03-12 21:49:54.907 071 18179.80 66.01 52681.35 88888.00 2007-03-12 21:49:55.407 071 18179.87 66.06 52681.33 88888.00 2007-03-12 21:49:55.907 071 18179.80 66.10 52681.35 88888.00 2007-03-12 21:49:56.407 071 18179.79 66.17 52681.20 88888.00 2007-03-12 21:49:56.907 071 18179.92 66.32 52681.21 88888.00 2007-03-12 21:49:57.407 071 18179.99 66.31 52681.30 88888.00 2007-03-12 21:49:57.907 071 18180.04 66.38 52681.18 88888.00 2007-03-12 21:49:58.407 071 18180.11 66.51 52681.15 88888.00 2007-03-12 21:49:58.907 071 18180.19 66.57 52681.13 88888.00 2007-03-12 21:49:59.407 071 18180.22 66.70 52681.19 88888.00 2007-03-12 21:49:59.907 071 18180.22 66.72 52681.31 88888.00 2007-03-12 21:50:00.407 071 18180.23 66.84 52681.33 88888.00 2007-03-12 21:50:00.907 071 18180.34 66.82 52681.20 88888.00 2007-03-12 21:50:01.407 071 18180.36 66.84 52681.16 88888.00 2007-03-12 21:50:01.907 071 18180.24 66.87 52681.27 88888.00 2007-03-12 21:50:02.407 071 18180.37 66.88 52681.32 88888.00 2007-03-12 21:50:02.907 071 18180.40 66.95 52681.25 88888.00 2007-03-12 21:50:03.407 071 18180.38 67.03 52681.19 88888.00 2007-03-12 21:50:03.907 071 18180.27 67.11 52681.08 88888.00 2007-03-12 21:50:04.407 071 18180.32 67.16 52680.95 88888.00 2007-03-12 21:50:04.907 071 18180.43 67.15 52680.97 88888.00 2007-03-12 21:50:05.407 071 18180.43 67.14 52681.07 88888.00 2007-03-12 21:50:05.907 071 18180.43 67.18 52681.05 88888.00 2007-03-12 21:50:06.407 071 18180.44 67.24 52680.98 88888.00 2007-03-12 21:50:06.907 071 18180.48 67.28 52680.97 88888.00 2007-03-12 21:50:07.407 071 18180.45 67.34 52681.06 88888.00 2007-03-12 21:50:07.907 071 18180.49 67.31 52681.16 88888.00 2007-03-12 21:50:08.407 071 18180.51 67.32 52680.96 88888.00 2007-03-12 21:50:08.907 071 18180.42 67.29 52680.98 88888.00 2007-03-12 21:50:09.407 071 18180.37 67.26 52681.01 88888.00 2007-03-12 21:50:09.907 071 18180.45 67.22 52681.04 88888.00 2007-03-12 21:50:10.407 071 18180.51 67.21 52681.05 88888.00 2007-03-12 21:50:10.907 071 18180.55 67.17 52680.95 88888.00 2007-03-12 21:50:11.407 071 18180.52 67.17 52680.98 88888.00 2007-03-12 21:50:11.907 071 18180.62 67.13 52681.12 88888.00 2007-03-12 21:50:12.407 071 18180.70 67.14 52681.08 88888.00 2007-03-12 21:50:12.907 071 18180.74 67.12 52681.07 88888.00 2007-03-12 21:50:13.407 071 18180.64 67.08 52681.17 88888.00 2007-03-12 21:50:13.907 071 18180.59 67.07 52681.29 88888.00 2007-03-12 21:50:14.407 071 18180.55 67.05 52681.33 88888.00 2007-03-12 21:50:14.907 071 18180.48 67.02 52681.31 88888.00 2007-03-12 21:50:15.407 071 18180.54 66.95 52681.30 88888.00 2007-03-12 21:50:15.907 071 18180.63 66.90 52681.37 88888.00 2007-03-12 21:50:16.407 071 18180.53 66.90 52681.46 88888.00 2007-03-12 21:50:16.907 071 18180.31 66.89 52681.62 88888.00 2007-03-12 21:50:17.407 071 18180.40 66.79 52681.60 88888.00 2007-03-12 21:50:17.907 071 18180.48 66.81 52681.56 88888.00 2007-03-12 21:50:18.407 071 18180.48 66.81 52681.50 88888.00 2007-03-12 21:50:18.907 071 18180.45 66.81 52681.46 88888.00 2007-03-12 21:50:19.407 071 18180.40 66.89 52681.50 88888.00 2007-03-12 21:50:19.907 071 18180.42 66.91 52681.42 88888.00 2007-03-12 21:50:20.407 071 18180.48 66.84 52681.41 88888.00 2007-03-12 21:50:20.907 071 18180.48 66.78 52681.41 88888.00 2007-03-12 21:50:21.407 071 18180.43 66.85 52681.32 88888.00 2007-03-12 21:50:21.907 071 18180.42 66.91 52681.43 88888.00 2007-03-12 21:50:22.407 071 18180.45 66.99 52681.38 88888.00 2007-03-12 21:50:22.907 071 18180.51 67.04 52681.25 88888.00 2007-03-12 21:50:23.407 071 18180.57 67.05 52681.37 88888.00 2007-03-12 21:50:23.907 071 18180.37 67.10 52681.44 88888.00 2007-03-12 21:50:24.407 071 18180.16 67.19 52681.52 88888.00 2007-03-12 21:50:24.907 071 18180.29 67.26 52681.44 88888.00 2007-03-12 21:50:25.407 071 18180.49 67.28 52681.42 88888.00 2007-03-12 21:50:25.907 071 18180.55 67.35 52681.39 88888.00 2007-03-12 21:50:26.407 071 18180.54 67.46 52681.40 88888.00 2007-03-12 21:50:26.907 071 18180.57 67.50 52681.41 88888.00 2007-03-12 21:50:27.407 071 18180.62 67.59 52681.49 88888.00 2007-03-12 21:50:27.907 071 18180.54 67.72 52681.49 88888.00 2007-03-12 21:50:28.407 071 18180.40 67.79 52681.53 88888.00 2007-03-12 21:50:28.907 071 18180.42 67.90 52681.51 88888.00 2007-03-12 21:50:29.407 071 18180.44 67.98 52681.42 88888.00 2007-03-12 21:50:29.907 071 18180.44 67.99 52681.39 88888.00 2007-03-12 21:50:30.407 071 18180.49 68.10 52681.44 88888.00 2007-03-12 21:50:30.907 071 18180.63 68.17 52681.44 88888.00 2007-03-12 21:50:31.407 071 18180.68 68.17 52681.42 88888.00 2007-03-12 21:50:31.907 071 18180.72 68.37 52681.49 88888.00 2007-03-12 21:50:32.407 071 18180.58 68.45 52681.49 88888.00 2007-03-12 21:50:32.907 071 18180.46 68.50 52681.36 88888.00 2007-03-12 21:50:33.407 071 18180.67 68.50 52681.35 88888.00 2007-03-12 21:50:33.907 071 18180.73 68.48 52681.33 88888.00 2007-03-12 21:50:34.407 071 18180.57 68.49 52681.17 88888.00 2007-03-12 21:50:34.907 071 18180.55 68.46 52681.24 88888.00 2007-03-12 21:50:35.407 071 18180.67 68.52 52681.30 88888.00 2007-03-12 21:50:35.907 071 18180.65 68.52 52681.27 88888.00 2007-03-12 21:50:36.407 071 18180.59 68.48 52681.29 88888.00 2007-03-12 21:50:36.907 071 18180.55 68.43 52681.38 88888.00 2007-03-12 21:50:37.407 071 18180.48 68.41 52681.24 88888.00 2007-03-12 21:50:37.907 071 18180.45 68.43 52681.24 88888.00 2007-03-12 21:50:38.407 071 18180.42 68.36 52681.37 88888.00 2007-03-12 21:50:38.907 071 18180.49 68.38 52681.31 88888.00 2007-03-12 21:50:39.407 071 18180.37 68.35 52681.39 88888.00 2007-03-12 21:50:39.907 071 18180.37 68.21 52681.31 88888.00 2007-03-12 21:50:40.407 071 18180.38 68.21 52681.30 88888.00 2007-03-12 21:50:40.907 071 18180.52 68.25 52681.46 88888.00 2007-03-12 21:50:41.407 071 18180.57 68.16 52681.50 88888.00 2007-03-12 21:50:41.907 071 18180.65 68.05 52681.41 88888.00 2007-03-12 21:50:42.407 071 18180.53 68.05 52681.37 88888.00 2007-03-12 21:50:42.907 071 18180.57 68.04 52681.35 88888.00 2007-03-12 21:50:43.407 071 18180.66 67.99 52681.32 88888.00 2007-03-12 21:50:43.907 071 18180.66 67.97 52681.31 88888.00 2007-03-12 21:50:44.407 071 18180.68 67.96 52681.23 88888.00 2007-03-12 21:50:44.907 071 18180.77 67.91 52681.43 88888.00 2007-03-12 21:50:45.407 071 18180.80 67.84 52681.36 88888.00 2007-03-12 21:50:45.907 071 18180.80 67.75 52681.21 88888.00 2007-03-12 21:50:46.407 071 18180.75 67.78 52681.07 88888.00 2007-03-12 21:50:46.907 071 18180.65 67.78 52681.07 88888.00 2007-03-12 21:50:47.407 071 18180.70 67.71 52681.02 88888.00 2007-03-12 21:50:47.907 071 18180.81 67.61 52681.14 88888.00 2007-03-12 21:50:48.407 071 18180.75 67.55 52681.18 88888.00 2007-03-12 21:50:48.907 071 18180.66 67.59 52681.12 88888.00 2007-03-12 21:50:49.407 071 18180.61 67.67 52681.03 88888.00 2007-03-12 21:50:49.907 071 18180.83 67.56 52680.95 88888.00 2007-03-12 21:50:50.407 071 18180.98 67.57 52680.98 88888.00 2007-03-12 21:50:50.907 071 18180.85 67.66 52681.02 88888.00 2007-03-12 21:50:51.407 071 18180.86 67.67 52681.08 88888.00 2007-03-12 21:50:51.907 071 18180.94 67.64 52681.15 88888.00 2007-03-12 21:50:52.407 071 18180.92 67.63 52681.13 88888.00 2007-03-12 21:50:52.907 071 18180.96 67.66 52681.10 88888.00 2007-03-12 21:50:53.407 071 18181.01 67.65 52681.13 88888.00 2007-03-12 21:50:53.907 071 18181.06 67.61 52681.07 88888.00 2007-03-12 21:50:54.407 071 18180.99 67.65 52681.05 88888.00 2007-03-12 21:50:54.907 071 18180.95 67.59 52681.05 88888.00 2007-03-12 21:50:55.407 071 18180.92 67.63 52681.05 88888.00 2007-03-12 21:50:55.907 071 18181.08 67.64 52681.00 88888.00 2007-03-12 21:50:56.407 071 18181.08 67.68 52681.01 88888.00 2007-03-12 21:50:56.907 071 18181.01 67.56 52681.00 88888.00 2007-03-12 21:50:57.407 071 18181.00 67.35 52681.05 88888.00 2007-03-12 21:50:57.907 071 18181.03 67.40 52681.12 88888.00 2007-03-12 21:50:58.407 071 18181.07 67.77 52681.07 88888.00 2007-03-12 21:50:58.907 071 18181.05 67.86 52681.06 88888.00 2007-03-12 21:50:59.407 071 18181.11 67.87 52681.06 88888.00 2007-03-12 21:50:59.907 071 18181.12 67.84 52681.08 88888.00 2007-03-12 21:51:00.407 071 18181.18 67.87 52681.02 88888.00 2007-03-12 21:51:00.907 071 18181.10 67.86 52680.96 88888.00 2007-03-12 21:51:01.407 071 18181.19 67.89 52680.96 88888.00 2007-03-12 21:51:01.907 071 18181.27 67.95 52680.95 88888.00 2007-03-12 21:51:02.407 071 18181.32 67.98 52680.97 88888.00 2007-03-12 21:51:02.907 071 18181.35 67.94 52681.01 88888.00 2007-03-12 21:51:03.407 071 18181.25 67.96 52681.07 88888.00 2007-03-12 21:51:03.907 071 18181.18 67.92 52681.13 88888.00 2007-03-12 21:51:04.407 071 18181.39 67.92 52681.14 88888.00 2007-03-12 21:51:04.907 071 18181.37 67.88 52681.14 88888.00 2007-03-12 21:51:05.407 071 18181.42 67.86 52681.09 88888.00 2007-03-12 21:51:05.907 071 18181.25 67.85 52681.17 88888.00 2007-03-12 21:51:06.407 071 18181.25 67.96 52681.21 88888.00 2007-03-12 21:51:06.907 071 18181.37 67.99 52681.31 88888.00 2007-03-12 21:51:07.407 071 18181.60 67.91 52681.37 88888.00 2007-03-12 21:51:07.907 071 18181.59 67.89 52681.36 88888.00 2007-03-12 21:51:08.407 071 18181.51 67.85 52681.30 88888.00 2007-03-12 21:51:08.907 071 18181.55 67.80 52681.24 88888.00 2007-03-12 21:51:09.407 071 18181.57 67.81 52681.35 88888.00 2007-03-12 21:51:09.907 071 18181.53 67.86 52681.37 88888.00 2007-03-12 21:51:10.407 071 18181.50 67.84 52681.30 88888.00 2007-03-12 21:51:10.907 071 18181.64 67.73 52681.23 88888.00 2007-03-12 21:51:11.407 071 18181.73 67.58 52681.19 88888.00 2007-03-12 21:51:11.907 071 18181.76 67.56 52681.25 88888.00 2007-03-12 21:51:12.407 071 18181.76 67.50 52681.36 88888.00 2007-03-12 21:51:12.907 071 18181.73 67.49 52681.28 88888.00 2007-03-12 21:51:13.407 071 18181.84 67.54 52681.15 88888.00 2007-03-12 21:51:13.907 071 18181.99 67.53 52681.06 88888.00 2007-03-12 21:51:14.407 071 18181.95 67.56 52681.06 88888.00 2007-03-12 21:51:14.907 071 18181.88 67.55 52681.08 88888.00 2007-03-12 21:51:15.407 071 18181.85 67.61 52681.06 88888.00 2007-03-12 21:51:15.907 071 18181.85 67.61 52681.06 88888.00 2007-03-12 21:51:16.407 071 18182.04 67.48 52681.13 88888.00 2007-03-12 21:51:16.907 071 18182.10 67.34 52681.12 88888.00 2007-03-12 21:51:17.407 071 18182.19 67.32 52681.08 88888.00 2007-03-12 21:51:17.907 071 18182.26 67.39 52681.13 88888.00 2007-03-12 21:51:18.407 071 18182.32 67.29 52681.04 88888.00 2007-03-12 21:51:18.907 071 18182.28 67.16 52681.06 88888.00 2007-03-12 21:51:19.407 071 18182.29 67.17 52681.06 88888.00 2007-03-12 21:51:19.907 071 18182.42 67.14 52680.98 88888.00 2007-03-12 21:51:20.407 071 18182.40 67.19 52681.13 88888.00 2007-03-12 21:51:20.907 071 18182.41 67.24 52681.15 88888.00 2007-03-12 21:51:21.407 071 18182.49 67.10 52681.14 88888.00 2007-03-12 21:51:21.907 071 18182.52 67.08 52681.25 88888.00 2007-03-12 21:51:22.407 071 18182.47 66.99 52681.25 88888.00 2007-03-12 21:51:22.907 071 18182.47 66.91 52681.26 88888.00 2007-03-12 21:51:23.407 071 18182.41 66.84 52681.38 88888.00 2007-03-12 21:51:23.907 071 18182.35 66.97 52681.28 88888.00 2007-03-12 21:51:24.407 071 18182.42 66.90 52681.21 88888.00 2007-03-12 21:51:24.907 071 18182.42 66.86 52681.18 88888.00 2007-03-12 21:51:25.407 071 18182.55 66.86 52681.06 88888.00 2007-03-12 21:51:25.907 071 18182.48 66.91 52681.10 88888.00 2007-03-12 21:51:26.407 071 18182.49 66.86 52681.15 88888.00 2007-03-12 21:51:26.907 071 18182.49 66.82 52681.14 88888.00 2007-03-12 21:51:27.407 071 18182.47 66.89 52681.20 88888.00 2007-03-12 21:51:27.907 071 18182.42 66.95 52681.26 88888.00 2007-03-12 21:51:28.407 071 18182.43 66.94 52681.35 88888.00 2007-03-12 21:51:28.907 071 18182.50 66.96 52681.31 88888.00 2007-03-12 21:51:29.407 071 18182.51 66.94 52681.29 88888.00 2007-03-12 21:51:29.907 071 18182.54 66.87 52681.16 88888.00 2007-03-12 21:51:30.407 071 18182.46 66.90 52681.16 88888.00 2007-03-12 21:51:30.907 071 18182.57 67.07 52681.31 88888.00 2007-03-12 21:51:31.407 071 18182.57 67.07 52681.24 88888.00 2007-03-12 21:51:31.907 071 18182.63 67.07 52681.33 88888.00 2007-03-12 21:51:32.407 071 18182.70 67.15 52681.30 88888.00 2007-03-12 21:51:32.907 071 18182.73 67.17 52681.35 88888.00 2007-03-12 21:51:33.407 071 18182.64 67.20 52681.35 88888.00 2007-03-12 21:51:33.907 071 18182.70 67.28 52681.33 88888.00 2007-03-12 21:51:34.407 071 18182.92 67.29 52681.39 88888.00 2007-03-12 21:51:34.907 071 18182.94 67.35 52681.41 88888.00 2007-03-12 21:51:35.407 071 18182.80 67.37 52681.40 88888.00 2007-03-12 21:51:35.907 071 18182.87 67.45 52681.31 88888.00 2007-03-12 21:51:36.407 071 18183.05 67.41 52681.33 88888.00 2007-03-12 21:51:36.907 071 18183.01 67.43 52681.27 88888.00 2007-03-12 21:51:37.407 071 18182.95 67.48 52681.27 88888.00 2007-03-12 21:51:37.907 071 18182.96 67.48 52681.15 88888.00 2007-03-12 21:51:38.407 071 18182.95 67.51 52681.04 88888.00 2007-03-12 21:51:38.907 071 18183.07 67.54 52681.03 88888.00 2007-03-12 21:51:39.407 071 18183.02 67.64 52681.03 88888.00 2007-03-12 21:51:39.907 071 18183.12 67.67 52681.03 88888.00 2007-03-12 21:51:40.407 071 18183.26 67.66 52680.97 88888.00 2007-03-12 21:51:40.907 071 18183.25 67.67 52681.02 88888.00 2007-03-12 21:51:41.407 071 18183.16 67.65 52681.03 88888.00 2007-03-12 21:51:41.907 071 18183.20 67.63 52680.92 88888.00 2007-03-12 21:51:42.407 071 18183.23 67.66 52680.94 88888.00 2007-03-12 21:51:42.907 071 18183.25 67.74 52681.07 88888.00 2007-03-12 21:51:43.407 071 18183.31 67.73 52681.13 88888.00 2007-03-12 21:51:43.907 071 18183.37 67.75 52681.03 88888.00 2007-03-12 21:51:44.407 071 18183.29 67.84 52680.88 88888.00 2007-03-12 21:51:44.907 071 18183.18 67.81 52680.89 88888.00 2007-03-12 21:51:45.407 071 18183.09 67.80 52680.98 88888.00 2007-03-12 21:51:45.907 071 18183.11 67.84 52680.93 88888.00 2007-03-12 21:51:46.407 071 18183.03 67.79 52680.83 88888.00 2007-03-12 21:51:46.907 071 18183.13 67.69 52680.92 88888.00 2007-03-12 21:51:47.407 071 18183.18 67.67 52681.07 88888.00 2007-03-12 21:51:47.907 071 18183.16 67.67 52681.07 88888.00 2007-03-12 21:51:48.407 071 18183.02 67.67 52680.94 88888.00 2007-03-12 21:51:48.907 071 18183.01 67.72 52680.78 88888.00 2007-03-12 21:51:49.407 071 18183.09 67.68 52680.81 88888.00 2007-03-12 21:51:49.907 071 18183.09 67.67 52680.91 88888.00 2007-03-12 21:51:50.407 071 18183.02 67.59 52680.91 88888.00 2007-03-12 21:51:50.907 071 18183.04 67.58 52680.89 88888.00 2007-03-12 21:51:51.407 071 18183.13 67.58 52680.90 88888.00 2007-03-12 21:51:51.907 071 18183.27 67.49 52680.85 88888.00 2007-03-12 21:51:52.407 071 18183.24 67.40 52680.79 88888.00 2007-03-12 21:51:52.907 071 18183.19 67.40 52680.82 88888.00 2007-03-12 21:51:53.407 071 18183.09 67.28 52680.93 88888.00 2007-03-12 21:51:53.907 071 18183.08 67.21 52680.92 88888.00 2007-03-12 21:51:54.407 071 18183.16 67.21 52680.95 88888.00 2007-03-12 21:51:54.907 071 18183.08 67.26 52681.07 88888.00 2007-03-12 21:51:55.407 071 18182.94 67.17 52681.05 88888.00 2007-03-12 21:51:55.907 071 18182.87 67.11 52681.03 88888.00 2007-03-12 21:51:56.407 071 18182.91 67.02 52681.04 88888.00 2007-03-12 21:51:56.907 071 18182.91 66.91 52681.05 88888.00 2007-03-12 21:51:57.407 071 18182.82 66.98 52681.09 88888.00 2007-03-12 21:51:57.907 071 18182.84 66.92 52681.26 88888.00 2007-03-12 21:51:58.407 071 18182.86 66.94 52681.38 88888.00 2007-03-12 21:51:58.907 071 18182.83 66.85 52681.28 88888.00 2007-03-12 21:51:59.407 071 18182.60 66.69 52681.23 88888.00 2007-03-12 21:51:59.907 071 18182.62 66.62 52681.28 88888.00 2007-03-12 21:52:00.407 071 18182.49 66.48 52681.38 88888.00 2007-03-12 21:52:00.907 071 18182.48 66.42 52681.54 88888.00 2007-03-12 21:52:01.407 071 18182.55 66.41 52681.47 88888.00 2007-03-12 21:52:01.907 071 18182.44 66.36 52681.41 88888.00 2007-03-12 21:52:02.407 071 18182.37 66.31 52681.38 88888.00 2007-03-12 21:52:02.907 071 18182.26 66.25 52681.42 88888.00 2007-03-12 21:52:03.407 071 18182.19 66.18 52681.47 88888.00 2007-03-12 21:52:03.907 071 18182.18 66.11 52681.50 88888.00 2007-03-12 21:52:04.407 071 18182.18 66.07 52681.47 88888.00 2007-03-12 21:52:04.907 071 18182.32 66.02 52681.60 88888.00 2007-03-12 21:52:05.407 071 18182.33 66.01 52681.65 88888.00 2007-03-12 21:52:05.907 071 18182.22 65.96 52681.66 88888.00 2007-03-12 21:52:06.407 071 18182.07 65.87 52681.63 88888.00 2007-03-12 21:52:06.907 071 18182.04 65.78 52681.48 88888.00 2007-03-12 21:52:07.407 071 18182.08 65.75 52681.43 88888.00 2007-03-12 21:52:07.907 071 18182.07 65.71 52681.49 88888.00 2007-03-12 21:52:08.407 071 18181.95 65.70 52681.46 88888.00 2007-03-12 21:52:08.907 071 18182.08 65.67 52681.31 88888.00 2007-03-12 21:52:09.407 071 18182.15 65.54 52681.29 88888.00 2007-03-12 21:52:09.907 071 18182.06 65.55 52681.32 88888.00 2007-03-12 21:52:10.407 071 18182.03 65.59 52681.26 88888.00 2007-03-12 21:52:10.907 071 18182.00 65.71 52681.32 88888.00 2007-03-12 21:52:11.407 071 18182.09 65.74 52681.35 88888.00 2007-03-12 21:52:11.907 071 18182.04 65.77 52681.38 88888.00 2007-03-12 21:52:12.407 071 18182.03 65.84 52681.19 88888.00 2007-03-12 21:52:12.907 071 18181.98 66.04 52681.09 88888.00 2007-03-12 21:52:13.407 071 18181.98 66.05 52680.96 88888.00 2007-03-12 21:52:13.907 071 18182.04 66.14 52680.81 88888.00 2007-03-12 21:52:14.407 071 18182.11 66.32 52680.73 88888.00 2007-03-12 21:52:14.907 071 18182.18 66.43 52680.82 88888.00 2007-03-12 21:52:15.407 071 18182.21 66.45 52680.85 88888.00 2007-03-12 21:52:15.907 071 18182.29 66.48 52680.84 88888.00 2007-03-12 21:52:16.407 071 18182.25 66.61 52680.77 88888.00 2007-03-12 21:52:16.907 071 18182.28 66.77 52680.62 88888.00 2007-03-12 21:52:17.407 071 18182.33 66.96 52680.45 88888.00 2007-03-12 21:52:17.907 071 18182.37 66.97 52680.33 88888.00 2007-03-12 21:52:18.407 071 18182.29 67.07 52680.31 88888.00 2007-03-12 21:52:18.907 071 18182.31 67.28 52680.28 88888.00 2007-03-12 21:52:19.407 071 18182.30 67.39 52680.20 88888.00 2007-03-12 21:52:19.907 071 18182.43 67.47 52680.20 88888.00 2007-03-12 21:52:20.407 071 18182.57 67.45 52680.16 88888.00 2007-03-12 21:52:20.907 071 18182.50 67.50 52680.17 88888.00 2007-03-12 21:52:21.407 071 18182.53 67.58 52680.11 88888.00 2007-03-12 21:52:21.907 071 18182.71 67.61 52680.12 88888.00 2007-03-12 21:52:22.407 071 18182.65 67.66 52680.10 88888.00 2007-03-12 21:52:22.907 071 18182.63 67.81 52680.07 88888.00 2007-03-12 21:52:23.407 071 18182.60 67.92 52679.92 88888.00 2007-03-12 21:52:23.907 071 18182.57 67.86 52679.90 88888.00 2007-03-12 21:52:24.407 071 18182.36 67.87 52680.00 88888.00 2007-03-12 21:52:24.907 071 18182.36 67.91 52680.08 88888.00 2007-03-12 21:52:25.407 071 18182.37 67.92 52680.08 88888.00 2007-03-12 21:52:25.907 071 18182.36 67.88 52680.11 88888.00 2007-03-12 21:52:26.407 071 18182.25 67.85 52680.11 88888.00 2007-03-12 21:52:26.907 071 18181.97 67.86 52680.26 88888.00 2007-03-12 21:52:27.407 071 18181.87 67.77 52680.32 88888.00 2007-03-12 21:52:27.907 071 18181.78 67.64 52680.35 88888.00 2007-03-12 21:52:28.407 071 18181.78 67.54 52680.55 88888.00 2007-03-12 21:52:28.907 071 18181.81 67.39 52680.66 88888.00 2007-03-12 21:52:29.407 071 18181.72 67.32 52680.68 88888.00 2007-03-12 21:52:29.907 071 18181.57 67.32 52680.72 88888.00 2007-03-12 21:52:30.407 071 18181.54 67.21 52680.80 88888.00 2007-03-12 21:52:30.907 071 18181.49 67.19 52680.85 88888.00 2007-03-12 21:52:31.407 071 18181.32 67.16 52680.91 88888.00 2007-03-12 21:52:31.907 071 18181.28 67.15 52680.97 88888.00 2007-03-12 21:52:32.407 071 18181.23 67.01 52680.93 88888.00 2007-03-12 21:52:32.907 071 18181.18 66.87 52680.95 88888.00 2007-03-12 21:52:33.407 071 18181.14 66.87 52680.97 88888.00 2007-03-12 21:52:33.907 071 18181.02 66.87 52681.01 88888.00 2007-03-12 21:52:34.407 071 18180.96 66.72 52681.03 88888.00 2007-03-12 21:52:34.907 071 18180.92 66.61 52680.92 88888.00 2007-03-12 21:52:35.407 071 18180.77 66.62 52680.84 88888.00 2007-03-12 21:52:35.907 071 18180.55 66.55 52680.97 88888.00 2007-03-12 21:52:36.407 071 18180.56 66.47 52681.05 88888.00 2007-03-12 21:52:36.907 071 18180.41 66.48 52681.07 88888.00 2007-03-12 21:52:37.407 071 18180.21 66.43 52680.98 88888.00 2007-03-12 21:52:37.907 071 18180.22 66.41 52680.95 88888.00 2007-03-12 21:52:38.407 071 18180.24 66.31 52681.02 88888.00 2007-03-12 21:52:38.907 071 18180.32 66.24 52681.02 88888.00 2007-03-12 21:52:39.407 071 18180.48 66.26 52681.01 88888.00 2007-03-12 21:52:39.907 071 18180.51 66.34 52680.98 88888.00 2007-03-12 21:52:40.407 071 18180.49 66.38 52680.84 88888.00 2007-03-12 21:52:40.907 071 18180.52 66.40 52680.88 88888.00 2007-03-12 21:52:41.407 071 18180.53 66.37 52680.81 88888.00 2007-03-12 21:52:41.907 071 18180.54 66.32 52680.79 88888.00 2007-03-12 21:52:42.407 071 18180.65 66.35 52680.79 88888.00 2007-03-12 21:52:42.907 071 18180.56 66.46 52680.83 88888.00 2007-03-12 21:52:43.407 071 18180.52 66.52 52680.81 88888.00 2007-03-12 21:52:43.907 071 18180.45 66.57 52680.65 88888.00 2007-03-12 21:52:44.407 071 18180.38 66.64 52680.57 88888.00 2007-03-12 21:52:44.907 071 18180.57 66.61 52680.40 88888.00 2007-03-12 21:52:45.407 071 18180.66 66.69 52680.43 88888.00 2007-03-12 21:52:45.907 071 18180.57 66.72 52680.43 88888.00 2007-03-12 21:52:46.407 071 18180.66 66.74 52680.37 88888.00 2007-03-12 21:52:46.907 071 18180.66 66.76 52680.31 88888.00 2007-03-12 21:52:47.407 071 18180.68 66.87 52680.15 88888.00 2007-03-12 21:52:47.907 071 18180.78 66.80 52680.02 88888.00 2007-03-12 21:52:48.407 071 18180.76 66.81 52679.99 88888.00 2007-03-12 21:52:48.907 071 18180.85 66.85 52679.99 88888.00 2007-03-12 21:52:49.407 071 18181.18 66.78 52680.04 88888.00 2007-03-12 21:52:49.907 071 18181.14 66.80 52680.07 88888.00 2007-03-12 21:52:50.407 071 18181.20 66.85 52680.01 88888.00 2007-03-12 21:52:50.907 071 18181.33 66.89 52680.04 88888.00 2007-03-12 21:52:51.407 071 18181.33 66.89 52680.07 88888.00 2007-03-12 21:52:51.907 071 18181.34 66.86 52680.02 88888.00 2007-03-12 21:52:52.407 071 18181.28 66.88 52679.92 88888.00 2007-03-12 21:52:52.907 071 18181.38 66.94 52679.81 88888.00 2007-03-12 21:52:53.407 071 18181.43 66.99 52679.86 88888.00 2007-03-12 21:52:53.907 071 18181.39 67.03 52679.85 88888.00 2007-03-12 21:52:54.407 071 18181.42 66.94 52679.78 88888.00 2007-03-12 21:52:54.907 071 18181.34 66.95 52679.70 88888.00 2007-03-12 21:52:55.407 071 18181.54 66.86 52679.73 88888.00 2007-03-12 21:52:55.907 071 18181.49 66.92 52679.75 88888.00 2007-03-12 21:52:56.407 071 18181.45 66.90 52679.79 88888.00 2007-03-12 21:52:56.907 071 18181.43 66.82 52679.77 88888.00 2007-03-12 21:52:57.407 071 18181.33 66.74 52679.67 88888.00 2007-03-12 21:52:57.907 071 18181.37 66.72 52679.73 88888.00 2007-03-12 21:52:58.407 071 18181.49 66.64 52679.72 88888.00 2007-03-12 21:52:58.907 071 18181.44 66.58 52679.76 88888.00 2007-03-12 21:52:59.407 071 18181.35 66.55 52679.85 88888.00 2007-03-12 21:52:59.907 071 18181.28 66.53 52679.89 88888.00 2007-03-12 21:53:00.407 071 18181.27 66.52 52679.99 88888.00 2007-03-12 21:53:00.907 071 18181.23 66.47 52679.91 88888.00 2007-03-12 21:53:01.407 071 18181.23 66.46 52679.87 88888.00 2007-03-12 21:53:01.907 071 18181.24 66.38 52679.93 88888.00 2007-03-12 21:53:02.407 071 18181.22 66.30 52679.93 88888.00 2007-03-12 21:53:02.907 071 18181.23 66.30 52679.94 88888.00 2007-03-12 21:53:03.407 071 18181.16 66.25 52679.94 88888.00 2007-03-12 21:53:03.907 071 18181.16 66.25 52679.94 88888.00 2007-03-12 21:53:04.407 071 18181.12 66.16 52680.01 88888.00 2007-03-12 21:53:04.907 071 18181.16 66.08 52680.09 88888.00 2007-03-12 21:53:05.407 071 18181.19 66.06 52680.10 88888.00 2007-03-12 21:53:05.907 071 18181.07 66.04 52680.09 88888.00 2007-03-12 21:53:06.407 071 18181.06 66.01 52680.15 88888.00 2007-03-12 21:53:06.907 071 18180.98 66.04 52680.20 88888.00 2007-03-12 21:53:07.407 071 18181.01 66.06 52680.26 88888.00 2007-03-12 21:53:07.907 071 18181.02 66.09 52680.17 88888.00 2007-03-12 21:53:08.407 071 18181.10 66.20 52680.28 88888.00 2007-03-12 21:53:08.907 071 18181.08 66.28 52680.23 88888.00 2007-03-12 21:53:09.407 071 18181.03 66.38 52680.14 88888.00 2007-03-12 21:53:09.907 071 18181.03 66.38 52680.32 88888.00 2007-03-12 21:53:10.407 071 18181.03 66.28 52680.32 88888.00 2007-03-12 21:53:10.907 071 18181.07 66.28 52680.25 88888.00 2007-03-12 21:53:11.407 071 18181.09 66.35 52680.22 88888.00 2007-03-12 21:53:11.907 071 18181.11 66.38 52680.09 88888.00 2007-03-12 21:53:12.407 071 18181.08 66.45 52680.01 88888.00 2007-03-12 21:53:12.907 071 18181.13 66.59 52680.04 88888.00 2007-03-12 21:53:13.407 071 18181.23 66.55 52680.08 88888.00 2007-03-12 21:53:13.907 071 18181.30 66.54 52679.91 88888.00 2007-03-12 21:53:14.407 071 18181.34 66.55 52679.79 88888.00 2007-03-12 21:53:14.907 071 18181.43 66.64 52679.93 88888.00 2007-03-12 21:53:15.407 071 18181.49 66.74 52679.98 88888.00 2007-03-12 21:53:15.907 071 18181.67 66.79 52679.98 88888.00 2007-03-12 21:53:16.407 071 18181.72 66.72 52679.98 88888.00 2007-03-12 21:53:16.907 071 18181.73 66.73 52680.08 88888.00 2007-03-12 21:53:17.407 071 18181.84 66.77 52679.94 88888.00 2007-03-12 21:53:17.907 071 18181.90 66.79 52679.96 88888.00 2007-03-12 21:53:18.407 071 18181.85 66.82 52680.03 88888.00 2007-03-12 21:53:18.907 071 18181.97 66.80 52680.03 88888.00 2007-03-12 21:53:19.407 071 18181.95 66.77 52680.02 88888.00 2007-03-12 21:53:19.907 071 18182.08 66.78 52680.00 88888.00 2007-03-12 21:53:20.407 071 18182.09 66.76 52679.91 88888.00 2007-03-12 21:53:20.907 071 18182.19 66.76 52679.99 88888.00 2007-03-12 21:53:21.407 071 18182.29 66.79 52680.11 88888.00 2007-03-12 21:53:21.907 071 18182.25 66.68 52680.11 88888.00 2007-03-12 21:53:22.407 071 18182.24 66.63 52680.03 88888.00 2007-03-12 21:53:22.907 071 18182.18 66.62 52679.99 88888.00 2007-03-12 21:53:23.407 071 18182.18 66.63 52679.96 88888.00 2007-03-12 21:53:23.907 071 18182.29 66.64 52679.97 88888.00 2007-03-12 21:53:24.407 071 18182.30 66.62 52679.91 88888.00 2007-03-12 21:53:24.907 071 18182.32 66.57 52679.84 88888.00 2007-03-12 21:53:25.407 071 18182.27 66.56 52679.77 88888.00 2007-03-12 21:53:25.907 071 18182.22 66.62 52679.85 88888.00 2007-03-12 21:53:26.407 071 18182.22 66.50 52679.91 88888.00 2007-03-12 21:53:26.907 071 18182.17 66.46 52679.97 88888.00 2007-03-12 21:53:27.407 071 18182.20 66.45 52680.05 88888.00 2007-03-12 21:53:27.907 071 18182.30 66.40 52680.10 88888.00 2007-03-12 21:53:28.407 071 18182.25 66.36 52680.11 88888.00 2007-03-12 21:53:28.907 071 18182.32 66.37 52680.07 88888.00 2007-03-12 21:53:29.407 071 18182.31 66.39 52680.04 88888.00 2007-03-12 21:53:29.907 071 18182.29 66.31 52680.05 88888.00 2007-03-12 21:53:30.407 071 18182.47 66.32 52680.08 88888.00 2007-03-12 21:53:30.907 071 18182.62 66.24 52680.05 88888.00 2007-03-12 21:53:31.407 071 18182.39 66.21 52680.08 88888.00 2007-03-12 21:53:31.907 071 18182.32 66.34 52679.92 88888.00 2007-03-12 21:53:32.407 071 18182.40 66.30 52680.09 88888.00 2007-03-12 21:53:32.907 071 18182.46 66.23 52680.19 88888.00 2007-03-12 21:53:33.407 071 18182.35 66.23 52680.19 88888.00 2007-03-12 21:53:33.907 071 18182.28 66.22 52680.14 88888.00 2007-03-12 21:53:34.407 071 18182.30 66.19 52680.16 88888.00 2007-03-12 21:53:34.907 071 18182.17 66.14 52680.19 88888.00 2007-03-12 21:53:35.407 071 18182.19 66.19 52680.28 88888.00 2007-03-12 21:53:35.907 071 18182.30 66.31 52680.26 88888.00 2007-03-12 21:53:36.407 071 18182.27 66.26 52680.23 88888.00 2007-03-12 21:53:36.907 071 18182.20 66.32 52680.19 88888.00 2007-03-12 21:53:37.407 071 18182.35 66.43 52680.27 88888.00 2007-03-12 21:53:37.907 071 18182.31 66.50 52680.26 88888.00 2007-03-12 21:53:38.407 071 18182.16 66.41 52680.20 88888.00 2007-03-12 21:53:38.907 071 18182.16 66.36 52680.12 88888.00 2007-03-12 21:53:39.407 071 18182.18 66.38 52680.15 88888.00 2007-03-12 21:53:39.907 071 18182.20 66.36 52680.24 88888.00 2007-03-12 21:53:40.407 071 18182.28 66.37 52680.27 88888.00 2007-03-12 21:53:40.907 071 18182.37 66.40 52680.20 88888.00 2007-03-12 21:53:41.407 071 18182.38 66.43 52680.33 88888.00 2007-03-12 21:53:41.907 071 18182.29 66.51 52680.32 88888.00 2007-03-12 21:53:42.407 071 18182.25 66.53 52680.30 88888.00 2007-03-12 21:53:42.907 071 18182.24 66.53 52680.30 88888.00 2007-03-12 21:53:43.407 071 18182.40 66.59 52680.28 88888.00 2007-03-12 21:53:43.907 071 18182.32 66.59 52680.35 88888.00 2007-03-12 21:53:44.407 071 18182.35 66.56 52680.30 88888.00 2007-03-12 21:53:44.907 071 18182.35 66.56 52680.37 88888.00 2007-03-12 21:53:45.407 071 18182.41 66.55 52680.28 88888.00 2007-03-12 21:53:45.907 071 18182.42 66.57 52680.14 88888.00 2007-03-12 21:53:46.407 071 18182.41 66.54 52680.15 88888.00 2007-03-12 21:53:46.907 071 18182.43 66.58 52680.19 88888.00 2007-03-12 21:53:47.407 071 18182.44 66.58 52680.03 88888.00 2007-03-12 21:53:47.907 071 18182.50 66.62 52680.02 88888.00 2007-03-12 21:53:48.407 071 18182.50 66.59 52679.88 88888.00 2007-03-12 21:53:48.907 071 18182.39 66.63 52679.92 88888.00 2007-03-12 21:53:49.407 071 18182.39 66.69 52679.94 88888.00 2007-03-12 21:53:49.907 071 18182.46 66.67 52679.93 88888.00 2007-03-12 21:53:50.407 071 18182.44 66.66 52679.88 88888.00 2007-03-12 21:53:50.907 071 18182.42 66.58 52679.80 88888.00 2007-03-12 21:53:51.407 071 18182.38 66.50 52679.86 88888.00 2007-03-12 21:53:51.907 071 18182.32 66.32 52679.98 88888.00 2007-03-12 21:53:52.407 071 18182.35 66.32 52679.94 88888.00 2007-03-12 21:53:52.907 071 18182.44 66.38 52679.97 88888.00 2007-03-12 21:53:53.407 071 18182.47 66.33 52680.12 88888.00 2007-03-12 21:53:53.907 071 18182.54 66.30 52680.19 88888.00 2007-03-12 21:53:54.407 071 18182.62 66.32 52680.16 88888.00 2007-03-12 21:53:54.907 071 18182.49 66.28 52680.14 88888.00 2007-03-12 21:53:55.407 071 18182.44 66.22 52680.27 88888.00 2007-03-12 21:53:55.907 071 18182.55 66.19 52680.28 88888.00 2007-03-12 21:53:56.407 071 18182.52 66.19 52680.13 88888.00 2007-03-12 21:53:56.907 071 18182.43 66.15 52680.09 88888.00 2007-03-12 21:53:57.407 071 18182.42 66.17 52680.12 88888.00 2007-03-12 21:53:57.907 071 18182.19 66.21 52680.13 88888.00 2007-03-12 21:53:58.407 071 18182.20 66.25 52680.12 88888.00 2007-03-12 21:53:58.907 071 18182.19 66.28 52680.08 88888.00 2007-03-12 21:53:59.407 071 18182.11 66.32 52680.10 88888.00 2007-03-12 21:53:59.907 071 18182.14 66.31 52680.12 88888.00 2007-03-12 21:54:00.407 071 18182.13 66.29 52680.15 88888.00 2007-03-12 21:54:00.907 071 18182.08 66.25 52680.11 88888.00 2007-03-12 21:54:01.407 071 18182.01 66.24 52680.21 88888.00 2007-03-12 21:54:01.907 071 18181.95 66.18 52680.09 88888.00 2007-03-12 21:54:02.407 071 18182.00 66.11 52680.08 88888.00 2007-03-12 21:54:02.907 071 18182.07 66.21 52680.15 88888.00 2007-03-12 21:54:03.407 071 18182.05 66.33 52680.13 88888.00 2007-03-12 21:54:03.907 071 18182.11 66.36 52680.20 88888.00 2007-03-12 21:54:04.407 071 18182.20 66.30 52680.31 88888.00 2007-03-12 21:54:04.907 071 18182.18 66.17 52680.28 88888.00 2007-03-12 21:54:05.407 071 18182.19 66.20 52680.23 88888.00 2007-03-12 21:54:05.907 071 18182.21 66.21 52680.34 88888.00 2007-03-12 21:54:06.407 071 18182.10 66.21 52680.46 88888.00 2007-03-12 21:54:06.907 071 18182.00 66.19 52680.43 88888.00 2007-03-12 21:54:07.407 071 18182.18 66.26 52680.32 88888.00 2007-03-12 21:54:07.907 071 18182.24 66.32 52680.28 88888.00 2007-03-12 21:54:08.407 071 18182.25 66.32 52680.43 88888.00 2007-03-12 21:54:08.907 071 18182.32 66.32 52680.49 88888.00 2007-03-12 21:54:09.407 071 18182.33 66.36 52680.37 88888.00 2007-03-12 21:54:09.907 071 18182.29 66.39 52680.38 88888.00 2007-03-12 21:54:10.407 071 18182.26 66.35 52680.34 88888.00 2007-03-12 21:54:10.907 071 18182.31 66.37 52680.33 88888.00 2007-03-12 21:54:11.407 071 18182.39 66.37 52680.37 88888.00 2007-03-12 21:54:11.907 071 18182.38 66.32 52680.44 88888.00 2007-03-12 21:54:12.407 071 18182.36 66.30 52680.38 88888.00 2007-03-12 21:54:12.907 071 18182.47 66.45 52680.27 88888.00 2007-03-12 21:54:13.407 071 18182.43 66.58 52680.24 88888.00 2007-03-12 21:54:13.907 071 18182.41 66.61 52680.19 88888.00 2007-03-12 21:54:14.407 071 18182.35 66.67 52680.30 88888.00 2007-03-12 21:54:14.907 071 18182.39 66.67 52680.35 88888.00 2007-03-12 21:54:15.407 071 18182.35 66.63 52680.23 88888.00 2007-03-12 21:54:15.907 071 18182.38 66.78 52680.25 88888.00 2007-03-12 21:54:16.407 071 18182.50 66.84 52680.24 88888.00 2007-03-12 21:54:16.907 071 18182.47 66.85 52680.13 88888.00 2007-03-12 21:54:17.407 071 18182.48 66.88 52680.01 88888.00 2007-03-12 21:54:17.907 071 18182.42 66.88 52680.09 88888.00 2007-03-12 21:54:18.407 071 18182.41 66.92 52680.05 88888.00 2007-03-12 21:54:18.907 071 18182.36 66.89 52680.05 88888.00 2007-03-12 21:54:19.407 071 18182.30 66.92 52679.98 88888.00 2007-03-12 21:54:19.907 071 18182.22 66.85 52680.07 88888.00 2007-03-12 21:54:20.407 071 18182.21 66.83 52680.17 88888.00 2007-03-12 21:54:20.907 071 18182.15 66.94 52680.13 88888.00 2007-03-12 21:54:21.407 071 18182.14 66.94 52680.08 88888.00 2007-03-12 21:54:21.907 071 18182.25 66.95 52680.10 88888.00 2007-03-12 21:54:22.407 071 18182.25 66.96 52680.22 88888.00 2007-03-12 21:54:22.907 071 18182.11 66.99 52680.25 88888.00 2007-03-12 21:54:23.407 071 18182.10 67.01 52680.23 88888.00 2007-03-12 21:54:23.907 071 18182.17 67.05 52680.27 88888.00 2007-03-12 21:54:24.407 071 18182.18 67.13 52680.28 88888.00 2007-03-12 21:54:24.907 071 18182.26 67.16 52680.23 88888.00 2007-03-12 21:54:25.407 071 18182.41 67.13 52680.24 88888.00 2007-03-12 21:54:25.907 071 18182.37 67.15 52680.19 88888.00 2007-03-12 21:54:26.407 071 18182.35 67.15 52680.12 88888.00 2007-03-12 21:54:26.907 071 18182.28 67.11 52680.15 88888.00 2007-03-12 21:54:27.407 071 18182.32 67.04 52680.22 88888.00 2007-03-12 21:54:27.907 071 18182.29 67.03 52680.26 88888.00 2007-03-12 21:54:28.407 071 18182.22 66.92 52680.31 88888.00 2007-03-12 21:54:28.907 071 18182.30 67.01 52680.23 88888.00 2007-03-12 21:54:29.407 071 18182.32 67.02 52680.30 88888.00 2007-03-12 21:54:29.907 071 18182.32 66.94 52680.28 88888.00 2007-03-12 21:54:30.407 071 18182.38 66.97 52680.37 88888.00 2007-03-12 21:54:30.907 071 18182.37 67.04 52680.55 88888.00 2007-03-12 21:54:31.407 071 18182.51 67.03 52680.42 88888.00 2007-03-12 21:54:31.907 071 18182.54 66.96 52680.37 88888.00 2007-03-12 21:54:32.407 071 18182.33 66.83 52680.42 88888.00 2007-03-12 21:54:32.907 071 18182.35 66.79 52680.48 88888.00 2007-03-12 21:54:33.407 071 18182.26 66.78 52680.32 88888.00 2007-03-12 21:54:33.907 071 18182.20 66.79 52680.21 88888.00 2007-03-12 21:54:34.407 071 18182.17 66.84 52680.24 88888.00 2007-03-12 21:54:34.907 071 18182.20 66.82 52680.32 88888.00 2007-03-12 21:54:35.407 071 18182.19 66.75 52680.33 88888.00 2007-03-12 21:54:35.907 071 18182.19 66.76 52680.43 88888.00 2007-03-12 21:54:36.407 071 18182.26 66.72 52680.45 88888.00 2007-03-12 21:54:36.907 071 18182.37 66.45 52680.42 88888.00 2007-03-12 21:54:37.407 071 18182.43 66.30 52680.37 88888.00 2007-03-12 21:54:37.907 071 18182.38 66.23 52680.33 88888.00 2007-03-12 21:54:38.407 071 18182.36 66.20 52680.49 88888.00 2007-03-12 21:54:38.907 071 18182.32 66.22 52680.39 88888.00 2007-03-12 21:54:39.407 071 18182.31 66.23 52680.24 88888.00 2007-03-12 21:54:39.907 071 18182.33 66.36 52680.20 88888.00 2007-03-12 21:54:40.407 071 18182.41 66.31 52680.27 88888.00 2007-03-12 21:54:40.907 071 18182.60 66.35 52680.26 88888.00 2007-03-12 21:54:41.407 071 18182.53 66.38 52680.19 88888.00 2007-03-12 21:54:41.907 071 18182.51 66.31 52680.15 88888.00 2007-03-12 21:54:42.407 071 18182.71 66.31 52680.21 88888.00 2007-03-12 21:54:42.907 071 18182.77 66.39 52680.20 88888.00 2007-03-12 21:54:43.407 071 18182.79 66.42 52680.21 88888.00 2007-03-12 21:54:43.907 071 18182.84 66.43 52680.22 88888.00 2007-03-12 21:54:44.407 071 18182.81 66.45 52680.19 88888.00 2007-03-12 21:54:44.907 071 18182.92 66.47 52680.10 88888.00 2007-03-12 21:54:45.407 071 18182.98 66.49 52680.14 88888.00 2007-03-12 21:54:45.907 071 18182.88 66.51 52680.15 88888.00 2007-03-12 21:54:46.407 071 18182.92 66.53 52680.08 88888.00 2007-03-12 21:54:46.907 071 18182.92 66.49 52679.90 88888.00 2007-03-12 21:54:47.404 071 18182.88 66.42 52679.85 88888.00 2007-03-12 21:54:47.904 071 18182.93 66.39 52679.87 88888.00 2007-03-12 21:54:48.404 071 18182.93 66.40 52679.86 88888.00 2007-03-12 21:54:48.904 071 18183.01 66.43 52679.96 88888.00 2007-03-12 21:54:49.404 071 18183.07 66.41 52679.97 88888.00 2007-03-12 21:54:49.904 071 18183.08 66.43 52679.87 88888.00 2007-03-12 21:54:50.404 071 18183.07 66.40 52679.87 88888.00 2007-03-12 21:54:50.904 071 18182.98 66.41 52679.87 88888.00 2007-03-12 21:54:51.404 071 18183.02 66.32 52679.81 88888.00 2007-03-12 21:54:51.904 071 18183.04 66.26 52679.92 88888.00 2007-03-12 21:54:52.404 071 18183.07 66.26 52679.93 88888.00 2007-03-12 21:54:52.904 071 18182.84 66.21 52679.90 88888.00 2007-03-12 21:54:53.404 071 18182.86 66.10 52679.86 88888.00 2007-03-12 21:54:53.904 071 18182.85 66.10 52679.89 88888.00 2007-03-12 21:54:54.404 071 18182.79 66.03 52679.93 88888.00 2007-03-12 21:54:54.904 071 18182.79 66.08 52679.91 88888.00 2007-03-12 21:54:55.404 071 18182.83 66.09 52679.90 88888.00 2007-03-12 21:54:55.904 071 18182.72 66.09 52679.90 88888.00 2007-03-12 21:54:56.404 071 18182.80 66.08 52679.87 88888.00 2007-03-12 21:54:56.904 071 18182.95 66.02 52679.87 88888.00 2007-03-12 21:54:57.404 071 18183.14 65.97 52679.89 88888.00 2007-03-12 21:54:57.904 071 18183.23 65.97 52679.93 88888.00 2007-03-12 21:54:58.404 071 18183.24 65.98 52680.03 88888.00 2007-03-12 21:54:58.904 071 18183.16 66.12 52679.99 88888.00 2007-03-12 21:54:59.404 071 18183.18 66.22 52680.02 88888.00 2007-03-12 21:54:59.904 071 18183.25 66.16 52680.16 88888.00 2007-03-12 21:55:00.404 071 18183.16 66.07 52680.25 88888.00 2007-03-12 21:55:00.904 071 18183.13 66.09 52680.19 88888.00 2007-03-12 21:55:01.404 071 18183.31 66.07 52680.25 88888.00 2007-03-12 21:55:01.904 071 18183.28 66.03 52680.26 88888.00 2007-03-12 21:55:02.404 071 18183.31 66.04 52680.24 88888.00 2007-03-12 21:55:02.904 071 18183.27 66.17 52680.31 88888.00 2007-03-12 21:55:03.404 071 18183.29 66.24 52680.39 88888.00 2007-03-12 21:55:03.904 071 18183.22 66.37 52680.36 88888.00 2007-03-12 21:55:04.404 071 18183.16 66.52 52680.35 88888.00 2007-03-12 21:55:04.904 071 18183.14 66.59 52680.30 88888.00 2007-03-12 21:55:05.404 071 18183.19 66.57 52680.28 88888.00 2007-03-12 21:55:05.904 071 18183.30 66.53 52680.15 88888.00 2007-03-12 21:55:06.404 071 18183.28 66.58 52680.14 88888.00 2007-03-12 21:55:06.904 071 18183.28 66.67 52680.12 88888.00 2007-03-12 21:55:07.404 071 18183.37 66.76 52680.08 88888.00 2007-03-12 21:55:07.904 071 18183.52 66.70 52680.02 88888.00 2007-03-12 21:55:08.404 071 18183.49 66.71 52680.12 88888.00 2007-03-12 21:55:08.904 071 18183.41 66.72 52680.12 88888.00 2007-03-12 21:55:09.404 071 18183.34 66.80 52680.11 88888.00 2007-03-12 21:55:09.904 071 18183.39 66.91 52680.11 88888.00 2007-03-12 21:55:10.404 071 18183.29 66.91 52680.20 88888.00 2007-03-12 21:55:10.904 071 18183.35 66.98 52680.28 88888.00 2007-03-12 21:55:11.404 071 18183.39 66.98 52680.27 88888.00 2007-03-12 21:55:11.904 071 18183.39 66.99 52680.22 88888.00 2007-03-12 21:55:12.404 071 18183.56 67.03 52680.11 88888.00 2007-03-12 21:55:12.904 071 18183.55 67.06 52680.03 88888.00 2007-03-12 21:55:13.404 071 18183.47 67.12 52680.10 88888.00 2007-03-12 21:55:13.904 071 18183.57 67.21 52680.11 88888.00 2007-03-12 21:55:14.404 071 18183.76 67.23 52680.12 88888.00 2007-03-12 21:55:14.904 071 18183.80 67.30 52679.98 88888.00 2007-03-12 21:55:15.404 071 18183.84 67.37 52679.90 88888.00 2007-03-12 21:55:15.904 071 18183.78 67.42 52679.94 88888.00 2007-03-12 21:55:16.404 071 18183.82 67.53 52679.90 88888.00 2007-03-12 21:55:16.904 071 18184.00 67.54 52679.92 88888.00 2007-03-12 21:55:17.404 071 18183.94 67.63 52680.01 88888.00 2007-03-12 21:55:17.904 071 18183.82 67.68 52680.05 88888.00 2007-03-12 21:55:18.404 071 18184.00 67.72 52680.10 88888.00 2007-03-12 21:55:18.904 071 18184.04 67.73 52680.15 88888.00 2007-03-12 21:55:19.404 071 18184.13 67.73 52680.09 88888.00 2007-03-12 21:55:19.904 071 18184.21 67.74 52680.00 88888.00 2007-03-12 21:55:20.404 071 18184.20 67.76 52680.04 88888.00 2007-03-12 21:55:20.904 071 18184.23 67.72 52680.10 88888.00 2007-03-12 21:55:21.404 071 18184.32 67.72 52680.14 88888.00 2007-03-12 21:55:21.904 071 18184.43 67.80 52680.09 88888.00 2007-03-12 21:55:22.404 071 18184.52 67.81 52680.09 88888.00 2007-03-12 21:55:22.904 071 18184.52 67.78 52679.98 88888.00 2007-03-12 21:55:23.404 071 18184.37 67.76 52680.03 88888.00 2007-03-12 21:55:23.904 071 18184.37 67.76 52680.24 88888.00 2007-03-12 21:55:24.404 071 18184.38 67.79 52680.16 88888.00 2007-03-12 21:55:24.904 071 18184.27 67.81 52680.20 88888.00 2007-03-12 21:55:25.404 071 18184.45 67.81 52680.08 88888.00 2007-03-12 21:55:25.904 071 18184.65 67.81 52680.10 88888.00 2007-03-12 21:55:26.404 071 18184.63 67.88 52680.02 88888.00 2007-03-12 21:55:26.904 071 18184.60 68.01 52680.03 88888.00 2007-03-12 21:55:27.404 071 18184.72 68.03 52680.16 88888.00 2007-03-12 21:55:27.904 071 18184.67 67.98 52680.16 88888.00 2007-03-12 21:55:28.404 071 18184.68 68.04 52680.19 88888.00 2007-03-12 21:55:28.904 071 18184.59 68.03 52680.14 88888.00 2007-03-12 21:55:29.404 071 18184.56 68.00 52680.09 88888.00 2007-03-12 21:55:29.904 071 18184.56 68.13 52680.03 88888.00 2007-03-12 21:55:30.404 071 18184.45 68.25 52680.13 88888.00 2007-03-12 21:55:30.904 071 18184.55 68.30 52680.19 88888.00 2007-03-12 21:55:31.404 071 18184.61 68.36 52680.22 88888.00 2007-03-12 21:55:31.904 071 18184.65 68.29 52680.21 88888.00 2007-03-12 21:55:32.404 071 18184.69 68.33 52680.11 88888.00 2007-03-12 21:55:32.904 071 18184.71 68.33 52680.12 88888.00 2007-03-12 21:55:33.404 071 18184.71 68.28 52680.17 88888.00 2007-03-12 21:55:33.904 071 18184.68 68.16 52680.20 88888.00 2007-03-12 21:55:34.404 071 18184.59 68.22 52680.17 88888.00 2007-03-12 21:55:34.904 071 18184.66 68.22 52680.24 88888.00 2007-03-12 21:55:35.404 071 18184.74 68.24 52680.34 88888.00 2007-03-12 21:55:35.904 071 18184.79 68.24 52680.36 88888.00 2007-03-12 21:55:36.404 071 18184.89 68.15 52680.38 88888.00 2007-03-12 21:55:36.904 071 18184.90 68.12 52680.36 88888.00 2007-03-12 21:55:37.404 071 18184.97 68.17 52680.33 88888.00 2007-03-12 21:55:37.904 071 18184.87 68.15 52680.34 88888.00 2007-03-12 21:55:38.404 071 18184.80 68.11 52680.37 88888.00 2007-03-12 21:55:38.904 071 18184.91 68.06 52680.40 88888.00 2007-03-12 21:55:39.404 071 18185.07 68.02 52680.49 88888.00 2007-03-12 21:55:39.904 071 18185.07 68.01 52680.54 88888.00 2007-03-12 21:55:40.404 071 18185.11 68.04 52680.49 88888.00 2007-03-12 21:55:40.904 071 18185.08 68.02 52680.55 88888.00 2007-03-12 21:55:41.404 071 18184.81 68.01 52680.50 88888.00 2007-03-12 21:55:41.904 071 18184.79 68.06 52680.68 88888.00 2007-03-12 21:55:42.404 071 18184.66 68.12 52680.66 88888.00 2007-03-12 21:55:42.904 071 18184.70 68.16 52680.65 88888.00 2007-03-12 21:55:43.404 071 18184.78 68.19 52680.46 88888.00 2007-03-12 21:55:43.904 071 18184.78 68.17 52680.46 88888.00 2007-03-12 21:55:44.404 071 18184.70 68.18 52680.48 88888.00 2007-03-12 21:55:44.904 071 18184.65 68.15 52680.57 88888.00 2007-03-12 21:55:45.404 071 18184.58 68.18 52680.58 88888.00 2007-03-12 21:55:45.904 071 18184.50 68.18 52680.50 88888.00 2007-03-12 21:55:46.404 071 18184.57 68.16 52680.47 88888.00 2007-03-12 21:55:46.904 071 18184.59 68.20 52680.55 88888.00 2007-03-12 21:55:47.404 071 18184.54 68.29 52680.60 88888.00 2007-03-12 21:55:47.904 071 18184.68 68.29 52680.46 88888.00 2007-03-12 21:55:48.404 071 18184.66 68.22 52680.45 88888.00 2007-03-12 21:55:48.904 071 18184.63 68.23 52680.49 88888.00 2007-03-12 21:55:49.404 071 18184.69 68.32 52680.49 88888.00 2007-03-12 21:55:49.904 071 18184.67 68.31 52680.44 88888.00 2007-03-12 21:55:50.404 071 18184.57 68.35 52680.49 88888.00 2007-03-12 21:55:50.904 071 18184.59 68.40 52680.50 88888.00 2007-03-12 21:55:51.404 071 18184.70 68.40 52680.37 88888.00 2007-03-12 21:55:51.904 071 18184.75 68.37 52680.31 88888.00 2007-03-12 21:55:52.404 071 18184.76 68.37 52680.30 88888.00 2007-03-12 21:55:52.904 071 18184.82 68.43 52680.22 88888.00 2007-03-12 21:55:53.404 071 18184.89 68.44 52680.24 88888.00 2007-03-12 21:55:53.904 071 18184.98 68.48 52680.40 88888.00 2007-03-12 21:55:54.404 071 18185.01 68.49 52680.54 88888.00 2007-03-12 21:55:54.904 071 18184.92 68.39 52680.54 88888.00 2007-03-12 21:55:55.404 071 18184.94 68.41 52680.45 88888.00 2007-03-12 21:55:55.904 071 18184.96 68.47 52680.37 88888.00 2007-03-12 21:55:56.404 071 18185.01 68.40 52680.45 88888.00 2007-03-12 21:55:56.904 071 18184.99 68.41 52680.47 88888.00 2007-03-12 21:55:57.404 071 18185.00 68.43 52680.65 88888.00 2007-03-12 21:55:57.904 071 18185.07 68.45 52680.46 88888.00 2007-03-12 21:55:58.404 071 18184.98 68.47 52680.48 88888.00 2007-03-12 21:55:58.904 071 18184.93 68.43 52680.47 88888.00 2007-03-12 21:55:59.404 071 18185.05 68.37 52680.48 88888.00 2007-03-12 21:55:59.904 071 18185.00 68.38 52680.43 88888.00 2007-03-12 21:56:00.404 071 18184.87 68.29 52680.49 88888.00 2007-03-12 21:56:00.904 071 18184.83 68.22 52680.44 88888.00 2007-03-12 21:56:01.404 071 18184.91 68.26 52680.44 88888.00 2007-03-12 21:56:01.904 071 18184.88 68.14 52680.45 88888.00 2007-03-12 21:56:02.404 071 18184.88 68.04 52680.50 88888.00 2007-03-12 21:56:02.904 071 18185.02 68.03 52680.45 88888.00 2007-03-12 21:56:03.404 071 18185.00 68.01 52680.56 88888.00 2007-03-12 21:56:03.904 071 18184.89 68.02 52680.65 88888.00 2007-03-12 21:56:04.404 071 18184.92 67.94 52680.60 88888.00 2007-03-12 21:56:04.904 071 18185.05 67.84 52680.58 88888.00 2007-03-12 21:56:05.404 071 18185.04 67.80 52680.62 88888.00 2007-03-12 21:56:05.904 071 18184.91 67.84 52680.61 88888.00 2007-03-12 21:56:06.404 071 18185.07 67.83 52680.55 88888.00 2007-03-12 21:56:06.904 071 18184.96 67.75 52680.55 88888.00 2007-03-12 21:56:07.404 071 18185.07 67.73 52680.60 88888.00 2007-03-12 21:56:07.904 071 18185.15 67.70 52680.60 88888.00 2007-03-12 21:56:08.404 071 18185.07 67.65 52680.63 88888.00 2007-03-12 21:56:08.904 071 18185.08 67.68 52680.60 88888.00 2007-03-12 21:56:09.404 071 18185.20 67.66 52680.60 88888.00 2007-03-12 21:56:09.904 071 18185.15 67.63 52680.56 88888.00 2007-03-12 21:56:10.404 071 18185.11 67.56 52680.48 88888.00 2007-03-12 21:56:10.904 071 18185.21 67.48 52680.45 88888.00 2007-03-12 21:56:11.404 071 18185.20 67.48 52680.52 88888.00 2007-03-12 21:56:11.904 071 18185.20 67.50 52680.57 88888.00 2007-03-12 21:56:12.404 071 18185.35 67.49 52680.47 88888.00 2007-03-12 21:56:12.904 071 18185.40 67.54 52680.49 88888.00 2007-03-12 21:56:13.404 071 18185.35 67.56 52680.55 88888.00 2007-03-12 21:56:13.904 071 18185.45 67.63 52680.67 88888.00 2007-03-12 21:56:14.404 071 18185.50 67.58 52680.68 88888.00 2007-03-12 21:56:14.904 071 18185.54 67.65 52680.68 88888.00 2007-03-12 21:56:15.404 071 18185.46 67.73 52680.69 88888.00 2007-03-12 21:56:15.904 071 18185.28 67.81 52680.65 88888.00 2007-03-12 21:56:16.404 071 18185.26 67.88 52680.59 88888.00 2007-03-12 21:56:16.904 071 18185.22 67.88 52680.60 88888.00 2007-03-12 21:56:17.404 071 18185.22 67.97 52680.44 88888.00 2007-03-12 21:56:17.904 071 18185.30 68.04 52680.43 88888.00 2007-03-12 21:56:18.404 071 18185.35 67.98 52680.45 88888.00 2007-03-12 21:56:18.904 071 18185.35 68.06 52680.59 88888.00 2007-03-12 21:56:19.404 071 18185.36 68.14 52680.68 88888.00 2007-03-12 21:56:19.904 071 18185.34 68.21 52680.59 88888.00 2007-03-12 21:56:20.404 071 18185.54 68.28 52680.42 88888.00 2007-03-12 21:56:20.904 071 18185.58 68.32 52680.39 88888.00 2007-03-12 21:56:21.404 071 18185.53 68.33 52680.43 88888.00 2007-03-12 21:56:21.904 071 18185.47 68.31 52680.38 88888.00 2007-03-12 21:56:22.404 071 18185.59 68.32 52680.46 88888.00 2007-03-12 21:56:22.904 071 18185.70 68.25 52680.50 88888.00 2007-03-12 21:56:23.404 071 18185.73 68.29 52680.42 88888.00 2007-03-12 21:56:23.904 071 18185.61 68.21 52680.42 88888.00 2007-03-12 21:56:24.404 071 18185.42 68.18 52680.46 88888.00 2007-03-12 21:56:24.904 071 18185.47 68.19 52680.35 88888.00 2007-03-12 21:56:25.404 071 18185.55 68.19 52680.35 88888.00 2007-03-12 21:56:25.904 071 18185.46 68.14 52680.37 88888.00 2007-03-12 21:56:26.404 071 18185.63 68.15 52680.47 88888.00 2007-03-12 21:56:26.904 071 18185.62 68.13 52680.48 88888.00 2007-03-12 21:56:27.404 071 18185.55 68.04 52680.54 88888.00 2007-03-12 21:56:27.904 071 18185.55 67.99 52680.49 88888.00 2007-03-12 21:56:28.404 071 18185.62 67.98 52680.31 88888.00 2007-03-12 21:56:28.904 071 18185.63 68.07 52680.38 88888.00 2007-03-12 21:56:29.404 071 18185.64 68.10 52680.55 88888.00 2007-03-12 21:56:29.904 071 18185.68 68.00 52680.61 88888.00 2007-03-12 21:56:30.404 071 18185.65 67.97 52680.61 88888.00 2007-03-12 21:56:30.904 071 18185.54 67.90 52680.60 88888.00 2007-03-12 21:56:31.404 071 18185.68 67.90 52680.55 88888.00 2007-03-12 21:56:31.904 071 18185.64 67.92 52680.49 88888.00 2007-03-12 21:56:32.404 071 18185.61 67.90 52680.50 88888.00 2007-03-12 21:56:32.904 071 18185.54 67.86 52680.57 88888.00 2007-03-12 21:56:33.404 071 18185.51 67.83 52680.71 88888.00 2007-03-12 21:56:33.904 071 18185.52 67.90 52680.88 88888.00 2007-03-12 21:56:34.404 071 18185.51 67.97 52680.79 88888.00 2007-03-12 21:56:34.904 071 18185.46 67.95 52680.77 88888.00 2007-03-12 21:56:35.404 071 18185.48 68.02 52680.71 88888.00 2007-03-12 21:56:35.904 071 18185.61 68.03 52680.72 88888.00 2007-03-12 21:56:36.404 071 18185.58 67.95 52680.82 88888.00 2007-03-12 21:56:36.904 071 18185.57 67.84 52680.72 88888.00 2007-03-12 21:56:37.404 071 18185.59 67.88 52680.75 88888.00 2007-03-12 21:56:37.904 071 18185.63 67.81 52680.73 88888.00 2007-03-12 21:56:38.404 071 18185.86 67.90 52680.78 88888.00 2007-03-12 21:56:38.904 071 18185.85 67.96 52680.81 88888.00 2007-03-12 21:56:39.404 071 18185.86 67.99 52680.74 88888.00 2007-03-12 21:56:39.904 071 18185.83 68.06 52680.73 88888.00 2007-03-12 21:56:40.404 071 18185.86 68.08 52680.67 88888.00 2007-03-12 21:56:40.904 071 18185.94 68.08 52680.63 88888.00 2007-03-12 21:56:41.404 071 18185.98 68.07 52680.63 88888.00 2007-03-12 21:56:41.904 071 18185.97 68.16 52680.68 88888.00 2007-03-12 21:56:42.404 071 18186.05 68.22 52680.67 88888.00 2007-03-12 21:56:42.904 071 18186.08 68.28 52680.77 88888.00 2007-03-12 21:56:43.404 071 18186.01 68.35 52680.66 88888.00 2007-03-12 21:56:43.904 071 18186.08 68.35 52680.80 88888.00 2007-03-12 21:56:44.404 071 18186.08 68.43 52680.84 88888.00 2007-03-12 21:56:44.904 071 18186.17 68.43 52680.73 88888.00 2007-03-12 21:56:45.404 071 18186.30 68.44 52680.60 88888.00 2007-03-12 21:56:45.904 071 18186.43 68.45 52680.48 88888.00 2007-03-12 21:56:46.404 071 18186.49 68.53 52680.44 88888.00 2007-03-12 21:56:46.904 071 18186.53 68.53 52680.55 88888.00 2007-03-12 21:56:47.404 071 18186.63 68.52 52680.51 88888.00 2007-03-12 21:56:47.904 071 18186.61 68.47 52680.47 88888.00 2007-03-12 21:56:48.404 071 18186.77 68.55 52680.45 88888.00 2007-03-12 21:56:48.904 071 18186.93 68.62 52680.38 88888.00 2007-03-12 21:56:49.404 071 18186.91 68.62 52680.33 88888.00 2007-03-12 21:56:49.904 071 18186.87 68.59 52680.30 88888.00 2007-03-12 21:56:50.404 071 18186.92 68.61 52680.42 88888.00 2007-03-12 21:56:50.904 071 18187.00 68.61 52680.45 88888.00 2007-03-12 21:56:51.404 071 18186.96 68.64 52680.49 88888.00 2007-03-12 21:56:51.904 071 18186.96 68.64 52680.42 88888.00 2007-03-12 21:56:52.404 071 18186.99 68.61 52680.38 88888.00 2007-03-12 21:56:52.904 071 18187.00 68.57 52680.50 88888.00 2007-03-12 21:56:53.404 071 18187.02 68.56 52680.60 88888.00 2007-03-12 21:56:53.904 071 18186.99 68.61 52680.70 88888.00 2007-03-12 21:56:54.404 071 18187.04 68.63 52680.75 88888.00 2007-03-12 21:56:54.904 071 18186.96 68.64 52680.74 88888.00 2007-03-12 21:56:55.404 071 18187.09 68.55 52680.68 88888.00 2007-03-12 21:56:55.904 071 18187.22 68.55 52680.67 88888.00 2007-03-12 21:56:56.404 071 18187.13 68.47 52680.66 88888.00 2007-03-12 21:56:56.904 071 18187.03 68.40 52680.59 88888.00 2007-03-12 21:56:57.404 071 18187.08 68.46 52680.60 88888.00 2007-03-12 21:56:57.904 071 18187.17 68.50 52680.63 88888.00 2007-03-12 21:56:58.404 071 18187.03 68.45 52680.67 88888.00 2007-03-12 21:56:58.904 071 18186.93 68.36 52680.86 88888.00 2007-03-12 21:56:59.404 071 18186.92 68.31 52680.94 88888.00 2007-03-12 21:56:59.904 071 18187.07 68.25 52680.96 88888.00 2007-03-12 21:57:00.404 071 18187.22 68.29 52680.88 88888.00 2007-03-12 21:57:00.904 071 18187.09 68.29 52680.90 88888.00 2007-03-12 21:57:01.404 071 18187.07 68.24 52680.86 88888.00 2007-03-12 21:57:01.904 071 18187.18 68.30 52680.81 88888.00 2007-03-12 21:57:02.404 071 18187.19 68.32 52680.78 88888.00 2007-03-12 21:57:02.904 071 18187.10 68.22 52680.90 88888.00 2007-03-12 21:57:03.404 071 18187.26 68.23 52680.93 88888.00 2007-03-12 21:57:03.904 071 18187.32 68.25 52680.91 88888.00 2007-03-12 21:57:04.404 071 18187.20 68.30 52680.90 88888.00 2007-03-12 21:57:04.904 071 18187.19 68.33 52680.93 88888.00 2007-03-12 21:57:05.404 071 18187.00 68.31 52680.88 88888.00 2007-03-12 21:57:05.904 071 18187.11 68.31 52680.94 88888.00 2007-03-12 21:57:06.404 071 18187.24 68.34 52681.02 88888.00 2007-03-12 21:57:06.904 071 18187.32 68.31 52681.03 88888.00 2007-03-12 21:57:07.404 071 18187.44 68.29 52681.05 88888.00 2007-03-12 21:57:07.904 071 18187.33 68.29 52681.14 88888.00 2007-03-12 21:57:08.404 071 18187.19 68.28 52681.10 88888.00 2007-03-12 21:57:08.904 071 18187.36 68.24 52681.06 88888.00 2007-03-12 21:57:09.404 071 18187.36 68.28 52681.10 88888.00 2007-03-12 21:57:09.904 071 18187.40 68.32 52681.00 88888.00 2007-03-12 21:57:10.404 071 18187.56 68.34 52680.93 88888.00 2007-03-12 21:57:10.904 071 18187.65 68.33 52680.94 88888.00 2007-03-12 21:57:11.404 071 18187.74 68.32 52680.91 88888.00 2007-03-12 21:57:11.904 071 18187.80 68.29 52680.90 88888.00 2007-03-12 21:57:12.404 071 18187.85 68.25 52680.92 88888.00 2007-03-12 21:57:12.904 071 18187.78 68.23 52680.92 88888.00 2007-03-12 21:57:13.404 071 18187.72 68.23 52680.96 88888.00 2007-03-12 21:57:13.904 071 18187.84 68.28 52681.02 88888.00 2007-03-12 21:57:14.404 071 18188.00 68.22 52681.05 88888.00 2007-03-12 21:57:14.904 071 18187.94 68.24 52681.07 88888.00 2007-03-12 21:57:15.404 071 18188.03 68.22 52681.13 88888.00 2007-03-12 21:57:15.904 071 18188.11 68.19 52681.21 88888.00 2007-03-12 21:57:16.404 071 18187.94 68.15 52681.20 88888.00 2007-03-12 21:57:16.904 071 18187.87 68.18 52681.17 88888.00 2007-03-12 21:57:17.404 071 18187.97 68.12 52681.19 88888.00 2007-03-12 21:57:17.904 071 18188.02 68.05 52681.18 88888.00 2007-03-12 21:57:18.404 071 18188.12 68.00 52681.05 88888.00 2007-03-12 21:57:18.904 071 18188.08 68.07 52681.04 88888.00 2007-03-12 21:57:19.404 071 18188.05 68.08 52681.15 88888.00 2007-03-12 21:57:19.904 071 18188.13 68.06 52681.24 88888.00 2007-03-12 21:57:20.404 071 18188.12 68.04 52681.13 88888.00 2007-03-12 21:57:20.904 071 18188.16 68.06 52681.16 88888.00 2007-03-12 21:57:21.404 071 18188.26 68.06 52681.19 88888.00 2007-03-12 21:57:21.904 071 18188.29 67.79 52681.19 88888.00 2007-03-12 21:57:22.404 071 18188.27 67.77 52681.17 88888.00 2007-03-12 21:57:22.904 071 18188.17 67.86 52681.12 88888.00 2007-03-12 21:57:23.404 071 18188.15 67.95 52681.01 88888.00 2007-03-12 21:57:23.904 071 18188.25 67.87 52681.02 88888.00 2007-03-12 21:57:24.404 071 18188.47 67.87 52681.02 88888.00 2007-03-12 21:57:24.904 071 18188.33 67.90 52680.98 88888.00 2007-03-12 21:57:25.404 071 18188.33 67.95 52681.07 88888.00 2007-03-12 21:57:25.904 071 18188.46 67.84 52681.15 88888.00 2007-03-12 21:57:26.404 071 18188.45 67.77 52681.29 88888.00 2007-03-12 21:57:26.904 071 18188.52 67.84 52681.25 88888.00 2007-03-12 21:57:27.404 071 18188.63 67.89 52681.26 88888.00 2007-03-12 21:57:27.904 071 18188.54 67.82 52681.40 88888.00 2007-03-12 21:57:28.404 071 18188.54 67.84 52681.29 88888.00 2007-03-12 21:57:28.904 071 18188.56 67.84 52681.27 88888.00 2007-03-12 21:57:29.404 071 18188.41 67.82 52681.21 88888.00 2007-03-12 21:57:29.904 071 18188.47 67.92 52681.18 88888.00 2007-03-12 21:57:30.404 071 18188.74 67.97 52681.10 88888.00 2007-03-12 21:57:30.904 071 18188.89 67.87 52681.19 88888.00 2007-03-12 21:57:31.404 071 18188.94 67.85 52681.25 88888.00 2007-03-12 21:57:31.904 071 18188.95 67.90 52681.25 88888.00 2007-03-12 21:57:32.404 071 18189.06 67.88 52681.21 88888.00 2007-03-12 21:57:32.904 071 18189.08 67.87 52681.31 88888.00 2007-03-12 21:57:33.404 071 18189.19 67.97 52681.31 88888.00 2007-03-12 21:57:33.904 071 18189.17 67.98 52681.41 88888.00 2007-03-12 21:57:34.404 071 18189.23 67.92 52681.50 88888.00 2007-03-12 21:57:34.904 071 18189.28 67.88 52681.55 88888.00 2007-03-12 21:57:35.404 071 18189.39 67.86 52681.52 88888.00 2007-03-12 21:57:35.904 071 18189.45 67.85 52681.56 88888.00 2007-03-12 21:57:36.404 071 18189.42 67.84 52681.61 88888.00 2007-03-12 21:57:36.904 071 18189.43 67.79 52681.62 88888.00 2007-03-12 21:57:37.404 071 18189.42 67.81 52681.68 88888.00 2007-03-12 21:57:37.904 071 18189.44 67.82 52681.71 88888.00 2007-03-12 21:57:38.404 071 18189.44 67.71 52681.78 88888.00 2007-03-12 21:57:38.904 071 18189.47 67.63 52681.74 88888.00 2007-03-12 21:57:39.404 071 18189.38 67.62 52681.71 88888.00 2007-03-12 21:57:39.904 071 18189.36 67.58 52681.65 88888.00 2007-03-12 21:57:40.404 071 18189.48 67.68 52681.71 88888.00 2007-03-12 21:57:40.904 071 18189.63 67.61 52681.76 88888.00 2007-03-12 21:57:41.404 071 18189.65 67.54 52681.82 88888.00 2007-03-12 21:57:41.904 071 18189.67 67.44 52681.89 88888.00 2007-03-12 21:57:42.404 071 18189.60 67.41 52681.77 88888.00 2007-03-12 21:57:42.904 071 18189.53 67.45 52681.75 88888.00 2007-03-12 21:57:43.404 071 18189.53 67.46 52681.86 88888.00 2007-03-12 21:57:43.904 071 18189.47 67.51 52681.85 88888.00 2007-03-12 21:57:44.404 071 18189.47 67.47 52681.89 88888.00 2007-03-12 21:57:44.904 071 18189.56 67.46 52681.94 88888.00 2007-03-12 21:57:45.404 071 18189.67 67.44 52681.83 88888.00 2007-03-12 21:57:45.904 071 18189.65 67.40 52681.75 88888.00 2007-03-12 21:57:46.404 071 18189.59 67.41 52681.84 88888.00 2007-03-12 21:57:46.904 071 18189.63 67.41 52681.87 88888.00 2007-03-12 21:57:47.404 071 18189.56 67.40 52681.82 88888.00 2007-03-12 21:57:47.904 071 18189.58 67.49 52681.73 88888.00 2007-03-12 21:57:48.404 071 18189.69 67.58 52681.68 88888.00 2007-03-12 21:57:48.904 071 18189.70 67.54 52681.75 88888.00 2007-03-12 21:57:49.404 071 18189.74 67.62 52681.82 88888.00 2007-03-12 21:57:49.904 071 18189.79 67.69 52681.89 88888.00 2007-03-12 21:57:50.404 071 18189.78 67.70 52682.01 88888.00 2007-03-12 21:57:50.904 071 18189.70 67.69 52682.08 88888.00 2007-03-12 21:57:51.404 071 18189.66 67.76 52682.09 88888.00 2007-03-12 21:57:51.904 071 18189.68 67.78 52682.07 88888.00 2007-03-12 21:57:52.404 071 18189.86 67.74 52682.13 88888.00 2007-03-12 21:57:52.904 071 18189.91 67.75 52682.05 88888.00 2007-03-12 21:57:53.404 071 18189.99 67.75 52682.04 88888.00 2007-03-12 21:57:53.904 071 18190.08 67.74 52682.07 88888.00 2007-03-12 21:57:54.404 071 18190.09 67.76 52682.10 88888.00 2007-03-12 21:57:54.904 071 18190.03 67.74 52682.01 88888.00 2007-03-12 21:57:55.404 071 18190.14 67.75 52681.98 88888.00 2007-03-12 21:57:55.904 071 18190.22 67.84 52682.02 88888.00 2007-03-12 21:57:56.404 071 18190.18 67.85 52682.01 88888.00 2007-03-12 21:57:56.904 071 18190.19 67.91 52682.02 88888.00 2007-03-12 21:57:57.404 071 18190.26 67.92 52682.00 88888.00 2007-03-12 21:57:57.904 071 18190.28 67.91 52681.95 88888.00 2007-03-12 21:57:58.404 071 18190.24 67.95 52681.93 88888.00 2007-03-12 21:57:58.904 071 18190.37 67.87 52682.00 88888.00 2007-03-12 21:57:59.404 071 18190.45 67.83 52681.96 88888.00 2007-03-12 21:57:59.904 071 18190.56 67.72 52681.93 88888.00 2007-03-12 21:58:00.404 071 18190.68 67.67 52681.96 88888.00 2007-03-12 21:58:00.904 071 18190.71 67.69 52681.95 88888.00 2007-03-12 21:58:01.404 071 18190.72 67.59 52681.96 88888.00 2007-03-12 21:58:01.904 071 18190.69 67.63 52681.93 88888.00 2007-03-12 21:58:02.404 071 18190.67 67.67 52681.96 88888.00 2007-03-12 21:58:02.904 071 18190.60 67.70 52682.04 88888.00 2007-03-12 21:58:03.404 071 18190.56 67.67 52682.08 88888.00 2007-03-12 21:58:03.904 071 18190.69 67.61 52682.12 88888.00 2007-03-12 21:58:04.404 071 18190.75 67.58 52682.19 88888.00 2007-03-12 21:58:04.904 071 18190.61 67.54 52682.19 88888.00 2007-03-12 21:58:05.404 071 18190.76 67.58 52682.19 88888.00 2007-03-12 21:58:05.904 071 18190.76 67.54 52682.28 88888.00 2007-03-12 21:58:06.404 071 18190.79 67.55 52682.22 88888.00 2007-03-12 21:58:06.904 071 18190.71 67.62 52682.26 88888.00 2007-03-12 21:58:07.404 071 18190.62 67.57 52682.37 88888.00 2007-03-12 21:58:07.904 071 18190.60 67.54 52682.33 88888.00 2007-03-12 21:58:08.404 071 18190.61 67.56 52682.39 88888.00 2007-03-12 21:58:08.904 071 18190.63 67.59 52682.44 88888.00 2007-03-12 21:58:09.404 071 18190.66 67.65 52682.23 88888.00 2007-03-12 21:58:09.904 071 18190.79 67.70 52682.18 88888.00 2007-03-12 21:58:10.404 071 18190.88 67.65 52682.21 88888.00 2007-03-12 21:58:10.904 071 18190.67 67.65 52682.11 88888.00 2007-03-12 21:58:11.404 071 18190.63 67.70 52682.12 88888.00 2007-03-12 21:58:11.904 071 18190.69 67.76 52682.17 88888.00 2007-03-12 21:58:12.404 071 18190.73 67.79 52682.16 88888.00 2007-03-12 21:58:12.904 071 18190.69 67.90 52682.21 88888.00 2007-03-12 21:58:13.404 071 18190.66 67.78 52682.16 88888.00 2007-03-12 21:58:13.904 071 18190.85 67.70 52682.20 88888.00 2007-03-12 21:58:14.404 071 18190.77 67.74 52682.13 88888.00 2007-03-12 21:58:14.904 071 18190.68 67.82 52682.19 88888.00 2007-03-12 21:58:15.404 071 18190.62 67.88 52682.28 88888.00 2007-03-12 21:58:15.904 071 18190.71 67.88 52682.21 88888.00 2007-03-12 21:58:16.404 071 18190.78 67.86 52682.20 88888.00 2007-03-12 21:58:16.904 071 18190.68 67.94 52682.13 88888.00 2007-03-12 21:58:17.404 071 18190.67 67.94 52682.25 88888.00 2007-03-12 21:58:17.904 071 18190.72 67.97 52682.40 88888.00 2007-03-12 21:58:18.404 071 18190.75 68.10 52682.45 88888.00 2007-03-12 21:58:18.904 071 18190.89 68.06 52682.41 88888.00 2007-03-12 21:58:19.404 071 18190.88 68.00 52682.40 88888.00 2007-03-12 21:58:19.904 071 18190.78 68.01 52682.41 88888.00 2007-03-12 21:58:20.404 071 18190.79 68.02 52682.45 88888.00 2007-03-12 21:58:20.904 071 18190.79 68.03 52682.46 88888.00 2007-03-12 21:58:21.404 071 18190.71 67.95 52682.45 88888.00 2007-03-12 21:58:21.904 071 18190.65 67.87 52682.42 88888.00 2007-03-12 21:58:22.404 071 18190.69 67.86 52682.34 88888.00 2007-03-12 21:58:22.904 071 18190.72 67.83 52682.29 88888.00 2007-03-12 21:58:23.404 071 18190.63 67.87 52682.37 88888.00 2007-03-12 21:58:23.904 071 18190.66 67.84 52682.30 88888.00 2007-03-12 21:58:24.404 071 18190.63 67.82 52682.35 88888.00 2007-03-12 21:58:24.904 071 18190.54 67.76 52682.29 88888.00 2007-03-12 21:58:25.404 071 18190.47 67.73 52682.23 88888.00 2007-03-12 21:58:25.904 071 18190.51 67.69 52682.26 88888.00 2007-03-12 21:58:26.404 071 18190.44 67.58 52682.43 88888.00 2007-03-12 21:58:26.904 071 18190.39 67.59 52682.34 88888.00 2007-03-12 21:58:27.404 071 18190.41 67.67 52682.34 88888.00 2007-03-12 21:58:27.904 071 18190.35 67.63 52682.42 88888.00 2007-03-12 21:58:28.404 071 18190.31 67.57 52682.39 88888.00 2007-03-12 21:58:28.904 071 18190.31 67.48 52682.32 88888.00 2007-03-12 21:58:29.404 071 18190.41 67.48 52682.29 88888.00 2007-03-12 21:58:29.904 071 18190.39 67.46 52682.30 88888.00 2007-03-12 21:58:30.404 071 18190.35 67.43 52682.22 88888.00 2007-03-12 21:58:30.904 071 18190.29 67.45 52682.23 88888.00 2007-03-12 21:58:31.404 071 18190.45 67.41 52682.19 88888.00 2007-03-12 21:58:31.904 071 18190.47 67.42 52682.30 88888.00 2007-03-12 21:58:32.404 071 18190.46 67.50 52682.35 88888.00 2007-03-12 21:58:32.904 071 18190.47 67.45 52682.12 88888.00 2007-03-12 21:58:33.404 071 18190.46 67.44 52682.01 88888.00 2007-03-12 21:58:33.904 071 18190.50 67.46 52682.04 88888.00 2007-03-12 21:58:34.404 071 18190.43 67.44 52682.13 88888.00 2007-03-12 21:58:34.904 071 18190.72 67.45 52682.07 88888.00 2007-03-12 21:58:35.404 071 18191.09 67.47 52682.10 88888.00 2007-03-12 21:58:35.904 071 18191.08 67.52 52682.05 88888.00 2007-03-12 21:58:36.404 071 18190.72 67.62 52681.88 88888.00 2007-03-12 21:58:36.904 071 18190.53 67.58 52681.98 88888.00 2007-03-12 21:58:37.404 071 18190.53 67.58 52682.02 88888.00 2007-03-12 21:58:37.904 071 18190.40 67.55 52682.07 88888.00 2007-03-12 21:58:38.404 071 18190.40 67.68 52682.19 88888.00 2007-03-12 21:58:38.904 071 18190.43 67.70 52682.06 88888.00 2007-03-12 21:58:39.404 071 18190.50 67.65 52681.95 88888.00 2007-03-12 21:58:39.904 071 18190.60 67.57 52682.00 88888.00 2007-03-12 21:58:40.404 071 18190.58 67.55 52681.99 88888.00 2007-03-12 21:58:40.904 071 18190.82 67.61 52681.94 88888.00 2007-03-12 21:58:41.404 071 18190.80 67.63 52681.96 88888.00 2007-03-12 21:58:41.904 071 18190.82 67.55 52681.98 88888.00 2007-03-12 21:58:42.404 071 18190.69 67.63 52681.93 88888.00 2007-03-12 21:58:42.904 071 18190.80 67.65 52681.81 88888.00 2007-03-12 21:58:43.404 071 18190.74 67.58 52681.83 88888.00 2007-03-12 21:58:43.904 071 18190.66 67.56 52681.88 88888.00 2007-03-12 21:58:44.404 071 18190.69 67.55 52681.93 88888.00 2007-03-12 21:58:44.904 071 18190.71 67.56 52681.90 88888.00 2007-03-12 21:58:45.404 071 18190.60 67.54 52681.87 88888.00 2007-03-12 21:58:45.904 071 18190.63 67.47 52681.95 88888.00 2007-03-12 21:58:46.404 071 18190.65 67.47 52681.88 88888.00 2007-03-12 21:58:46.904 071 18190.68 67.46 52681.86 88888.00 2007-03-12 21:58:47.404 071 18190.53 67.46 52681.86 88888.00 2007-03-12 21:58:47.904 071 18190.56 67.45 52681.88 88888.00 2007-03-12 21:58:48.404 071 18190.53 67.38 52681.89 88888.00 2007-03-12 21:58:48.904 071 18190.44 67.32 52681.76 88888.00 2007-03-12 21:58:49.404 071 18190.46 67.38 52681.68 88888.00 2007-03-12 21:58:49.904 071 18190.45 67.43 52681.68 88888.00 2007-03-12 21:58:50.404 071 18190.53 67.44 52681.75 88888.00 2007-03-12 21:58:50.904 071 18190.48 67.52 52681.84 88888.00 2007-03-12 21:58:51.404 071 18190.36 67.57 52681.83 88888.00 2007-03-12 21:58:51.904 071 18190.40 67.58 52681.76 88888.00 2007-03-12 21:58:52.404 071 18190.48 67.57 52681.74 88888.00 2007-03-12 21:58:52.904 071 18190.45 67.53 52681.76 88888.00 2007-03-12 21:58:53.404 071 18190.55 67.56 52681.75 88888.00 2007-03-12 21:58:53.904 071 18190.54 67.57 52681.81 88888.00 2007-03-12 21:58:54.404 071 18190.54 67.49 52681.90 88888.00 2007-03-12 21:58:54.904 071 18190.58 67.55 52681.75 88888.00 2007-03-12 21:58:55.404 071 18190.58 67.61 52681.81 88888.00 2007-03-12 21:58:55.904 071 18190.65 67.65 52681.91 88888.00 2007-03-12 21:58:56.404 071 18190.67 67.68 52681.79 88888.00 2007-03-12 21:58:56.904 071 18190.73 67.69 52681.78 88888.00 2007-03-12 21:58:57.404 071 18190.62 67.66 52681.77 88888.00 2007-03-12 21:58:57.904 071 18190.68 67.57 52681.81 88888.00 2007-03-12 21:58:58.404 071 18190.74 67.64 52681.75 88888.00 2007-03-12 21:58:58.904 071 18190.69 67.61 52681.72 88888.00 2007-03-12 21:58:59.404 071 18190.71 67.73 52681.70 88888.00 2007-03-12 21:58:59.904 071 18190.72 67.79 52681.73 88888.00 2007-03-12 21:59:00.404 071 18190.79 67.78 52681.75 88888.00 2007-03-12 21:59:00.904 071 18190.78 67.79 52681.70 88888.00 2007-03-12 21:59:01.404 071 18190.94 67.82 52681.71 88888.00 2007-03-12 21:59:01.904 071 18190.94 67.79 52681.81 88888.00 2007-03-12 21:59:02.404 071 18190.88 67.90 52681.63 88888.00 2007-03-12 21:59:02.904 071 18190.76 67.92 52681.52 88888.00 2007-03-12 21:59:03.404 071 18190.78 67.99 52681.63 88888.00 2007-03-12 21:59:03.904 071 18190.78 68.10 52681.66 88888.00 2007-03-12 21:59:04.404 071 18190.87 68.04 52681.70 88888.00 2007-03-12 21:59:04.904 071 18191.09 68.04 52681.62 88888.00 2007-03-12 21:59:05.404 071 18191.08 68.25 52681.55 88888.00 2007-03-12 21:59:05.904 071 18190.87 68.40 52681.60 88888.00 2007-03-12 21:59:06.404 071 18190.77 68.33 52681.66 88888.00 2007-03-12 21:59:06.904 071 18190.77 68.35 52681.76 88888.00 2007-03-12 21:59:07.404 071 18190.78 68.32 52681.81 88888.00 2007-03-12 21:59:07.904 071 18190.75 68.24 52681.83 88888.00 2007-03-12 21:59:08.404 071 18190.79 68.21 52681.72 88888.00 2007-03-12 21:59:08.904 071 18190.84 68.07 52681.72 88888.00 2007-03-12 21:59:09.404 071 18190.82 67.91 52681.77 88888.00 2007-03-12 21:59:09.904 071 18190.77 67.84 52681.67 88888.00 2007-03-12 21:59:10.404 071 18190.74 67.81 52681.62 88888.00 2007-03-12 21:59:10.904 071 18190.77 68.00 52681.67 88888.00 2007-03-12 21:59:11.404 071 18190.78 68.21 52681.72 88888.00 2007-03-12 21:59:11.904 071 18190.72 68.15 52681.67 88888.00 2007-03-12 21:59:12.404 071 18190.74 68.09 52681.61 88888.00 2007-03-12 21:59:12.904 071 18190.76 68.08 52681.73 88888.00 2007-03-12 21:59:13.404 071 18190.73 68.15 52681.84 88888.00 2007-03-12 21:59:13.904 071 18190.74 68.14 52681.81 88888.00 2007-03-12 21:59:14.404 071 18190.66 68.09 52681.81 88888.00 2007-03-12 21:59:14.904 071 18190.57 68.01 52681.81 88888.00 2007-03-12 21:59:15.404 071 18190.39 67.98 52681.82 88888.00 2007-03-12 21:59:15.904 071 18190.39 68.02 52681.62 88888.00 2007-03-12 21:59:16.404 071 18190.41 68.07 52681.68 88888.00 2007-03-12 21:59:16.904 071 18190.35 68.06 52681.71 88888.00 2007-03-12 21:59:17.404 071 18190.21 68.06 52681.78 88888.00 2007-03-12 21:59:17.904 071 18190.18 68.08 52681.83 88888.00 2007-03-12 21:59:18.404 071 18190.21 68.12 52681.81 88888.00 2007-03-12 21:59:18.904 071 18190.20 68.09 52681.74 88888.00 2007-03-12 21:59:19.404 071 18190.15 68.06 52681.85 88888.00 2007-03-12 21:59:19.904 071 18190.08 68.07 52681.95 88888.00 2007-03-12 21:59:20.404 071 18190.09 68.05 52681.95 88888.00 2007-03-12 21:59:20.904 071 18190.08 68.09 52682.08 88888.00 2007-03-12 21:59:21.404 071 18190.06 68.13 52682.08 88888.00 2007-03-12 21:59:21.904 071 18190.09 68.07 52682.12 88888.00 2007-03-12 21:59:22.404 071 18190.00 68.07 52682.06 88888.00 2007-03-12 21:59:22.904 071 18190.12 68.08 52682.01 88888.00 2007-03-12 21:59:23.404 071 18190.11 68.04 52681.97 88888.00 2007-03-12 21:59:23.904 071 18189.90 68.01 52681.98 88888.00 2007-03-12 21:59:24.404 071 18189.96 68.03 52681.95 88888.00 2007-03-12 21:59:24.904 071 18190.00 68.02 52681.98 88888.00 2007-03-12 21:59:25.404 071 18189.87 67.98 52681.97 88888.00 2007-03-12 21:59:25.904 071 18189.84 67.96 52681.90 88888.00 2007-03-12 21:59:26.404 071 18189.96 68.05 52681.89 88888.00 2007-03-12 21:59:26.904 071 18189.85 67.95 52681.86 88888.00 2007-03-12 21:59:27.404 071 18189.84 67.95 52681.86 88888.00 2007-03-12 21:59:27.904 071 18189.75 68.03 52681.96 88888.00 2007-03-12 21:59:28.404 071 18189.65 68.10 52681.97 88888.00 2007-03-12 21:59:28.904 071 18189.70 68.12 52681.84 88888.00 2007-03-12 21:59:29.404 071 18189.84 68.21 52681.78 88888.00 2007-03-12 21:59:29.904 071 18189.78 68.24 52681.72 88888.00 2007-03-12 21:59:30.404 071 18189.68 68.15 52681.68 88888.00 2007-03-12 21:59:30.904 071 18189.63 68.13 52681.81 88888.00 2007-03-12 21:59:31.404 071 18189.65 68.09 52681.85 88888.00 2007-03-12 21:59:31.904 071 18189.55 68.20 52681.87 88888.00 2007-03-12 21:59:32.404 071 18189.58 68.26 52681.89 88888.00 2007-03-12 21:59:32.904 071 18189.54 68.23 52681.90 88888.00 2007-03-12 21:59:33.404 071 18189.48 68.21 52681.86 88888.00 2007-03-12 21:59:33.904 071 18189.45 68.20 52681.86 88888.00 2007-03-12 21:59:34.404 071 18189.42 68.26 52681.85 88888.00 2007-03-12 21:59:34.904 071 18189.43 68.31 52681.86 88888.00 2007-03-12 21:59:35.404 071 18189.31 68.29 52681.96 88888.00 2007-03-12 21:59:35.904 071 18189.26 68.29 52682.12 88888.00 2007-03-12 21:59:36.404 071 18189.25 68.34 52682.08 88888.00 2007-03-12 21:59:36.904 071 18189.45 68.33 52682.00 88888.00 2007-03-12 21:59:37.404 071 18189.56 68.29 52681.98 88888.00 2007-03-12 21:59:37.904 071 18189.60 68.24 52682.06 88888.00 2007-03-12 21:59:38.404 071 18189.58 68.16 52682.06 88888.00 2007-03-12 21:59:38.904 071 18189.61 68.12 52682.19 88888.00 2007-03-12 21:59:39.404 071 18189.71 68.01 52682.16 88888.00 2007-03-12 21:59:39.904 071 18189.68 67.97 52682.08 88888.00 2007-03-12 21:59:40.404 071 18189.60 68.08 52682.06 88888.00 2007-03-12 21:59:40.904 071 18189.49 68.05 52682.21 88888.00 2007-03-12 21:59:41.404 071 18189.36 67.99 52682.20 88888.00 2007-03-12 21:59:41.904 071 18189.23 68.02 52682.31 88888.00 2007-03-12 21:59:42.404 071 18189.27 67.97 52682.23 88888.00 2007-03-12 21:59:42.904 071 18189.28 67.90 52682.21 88888.00 2007-03-12 21:59:43.404 071 18189.19 67.92 52682.19 88888.00 2007-03-12 21:59:43.904 071 18189.16 67.94 52682.24 88888.00 2007-03-12 21:59:44.404 071 18189.13 68.00 52682.23 88888.00 2007-03-12 21:59:44.904 071 18189.01 68.03 52682.22 88888.00 2007-03-12 21:59:45.404 071 18188.95 68.02 52682.29 88888.00 2007-03-12 21:59:45.904 071 18189.05 68.05 52682.48 88888.00 2007-03-12 21:59:46.404 071 18189.03 68.01 52682.34 88888.00 2007-03-12 21:59:46.904 071 18188.99 67.96 52682.24 88888.00 2007-03-12 21:59:47.404 071 18188.85 67.97 52682.36 88888.00 2007-03-12 21:59:47.904 071 18188.82 67.97 52682.32 88888.00 2007-03-12 21:59:48.404 071 18188.72 67.97 52682.37 88888.00 2007-03-12 21:59:48.904 071 18188.76 68.01 52682.41 88888.00 2007-03-12 21:59:49.404 071 18188.71 68.05 52682.44 88888.00 2007-03-12 21:59:49.904 071 18188.52 67.97 52682.48 88888.00 2007-03-12 21:59:50.404 071 18188.61 67.88 52682.59 88888.00 2007-03-12 21:59:50.904 071 18188.68 67.79 52682.60 88888.00 2007-03-12 21:59:51.404 071 18188.66 67.78 52682.57 88888.00 2007-03-12 21:59:51.904 071 18188.56 67.74 52682.52 88888.00 2007-03-12 21:59:52.404 071 18188.57 67.75 52682.53 88888.00 2007-03-12 21:59:52.904 071 18188.66 67.80 52682.58 88888.00 2007-03-12 21:59:53.404 071 18188.54 67.82 52682.60 88888.00 2007-03-12 21:59:53.904 071 18188.52 67.87 52682.63 88888.00 2007-03-12 21:59:54.404 071 18188.66 67.81 52682.63 88888.00 2007-03-12 21:59:54.904 071 18188.72 67.74 52682.52 88888.00 2007-03-12 21:59:55.404 071 18188.68 67.77 52682.48 88888.00 2007-03-12 21:59:55.904 071 18188.77 67.81 52682.58 88888.00 2007-03-12 21:59:56.404 071 18188.74 67.79 52682.65 88888.00 2007-03-12 21:59:56.904 071 18188.83 67.83 52682.59 88888.00 2007-03-12 21:59:57.404 071 18188.85 67.82 52682.54 88888.00 2007-03-12 21:59:57.904 071 18188.87 67.79 52682.54 88888.00 2007-03-12 21:59:58.404 071 18188.91 67.76 52682.63 88888.00 2007-03-12 21:59:58.904 071 18189.00 67.67 52682.59 88888.00 2007-03-12 21:59:59.404 071 18189.02 67.66 52682.45 88888.00 2007-03-12 21:59:59.904 071 18189.04 67.65 52682.44 88888.00 2007-03-12 22:00:00.404 071 18188.95 67.72 52682.48 88888.00 2007-03-12 22:00:00.904 071 18188.95 67.74 52682.58 88888.00 2007-03-12 22:00:01.404 071 18189.00 67.75 52682.70 88888.00 2007-03-12 22:00:01.904 071 18189.11 67.80 52682.72 88888.00 2007-03-12 22:00:02.404 071 18189.10 67.78 52682.63 88888.00 2007-03-12 22:00:02.904 071 18189.14 67.79 52682.59 88888.00 2007-03-12 22:00:03.404 071 18189.13 67.73 52682.66 88888.00 2007-03-12 22:00:03.904 071 18189.20 67.65 52682.65 88888.00 2007-03-12 22:00:04.404 071 18189.17 67.69 52682.58 88888.00 2007-03-12 22:00:04.904 071 18189.26 67.77 52682.70 88888.00 2007-03-12 22:00:05.404 071 18189.35 67.83 52682.87 88888.00 2007-03-12 22:00:05.904 071 18189.24 67.80 52682.83 88888.00 2007-03-12 22:00:06.404 071 18189.25 67.82 52682.71 88888.00 2007-03-12 22:00:06.904 071 18189.20 67.90 52682.65 88888.00 2007-03-12 22:00:07.404 071 18189.25 67.96 52682.68 88888.00 2007-03-12 22:00:07.904 071 18189.39 67.99 52682.64 88888.00 2007-03-12 22:00:08.404 071 18189.52 68.04 52682.59 88888.00 2007-03-12 22:00:08.904 071 18189.57 68.02 52682.70 88888.00 2007-03-12 22:00:09.404 071 18189.60 67.99 52682.74 88888.00 2007-03-12 22:00:09.904 071 18189.68 67.88 52682.78 88888.00 2007-03-12 22:00:10.404 071 18189.65 67.98 52682.67 88888.00 2007-03-12 22:00:10.904 071 18189.54 67.96 52682.70 88888.00 2007-03-12 22:00:11.404 071 18189.64 67.97 52682.72 88888.00 2007-03-12 22:00:11.904 071 18189.72 67.97 52682.60 88888.00 2007-03-12 22:00:12.404 071 18189.89 67.99 52682.62 88888.00 2007-03-12 22:00:12.904 071 18190.03 67.99 52682.68 88888.00 2007-03-12 22:00:13.404 071 18190.04 68.09 52682.72 88888.00 2007-03-12 22:00:13.904 071 18190.07 68.08 52682.66 88888.00 2007-03-12 22:00:14.404 071 18190.18 68.01 52682.68 88888.00 2007-03-12 22:00:14.904 071 18190.11 67.97 52682.67 88888.00 2007-03-12 22:00:15.404 071 18190.12 67.90 52682.67 88888.00 2007-03-12 22:00:15.904 071 18190.28 67.91 52682.72 88888.00 2007-03-12 22:00:16.404 071 18190.35 67.86 52682.86 88888.00 2007-03-12 22:00:16.904 071 18190.39 67.77 52682.97 88888.00 2007-03-12 22:00:17.404 071 18190.52 67.72 52682.97 88888.00 2007-03-12 22:00:17.904 071 18190.48 67.73 52682.82 88888.00 2007-03-12 22:00:18.404 071 18190.43 67.73 52682.87 88888.00 2007-03-12 22:00:18.904 071 18190.42 67.80 52682.87 88888.00 2007-03-12 22:00:19.404 071 18190.51 67.79 52682.89 88888.00 2007-03-12 22:00:19.904 071 18190.44 67.75 52682.91 88888.00 2007-03-12 22:00:20.404 071 18190.46 67.83 52682.88 88888.00 2007-03-12 22:00:20.904 071 18190.43 67.88 52682.86 88888.00 2007-03-12 22:00:21.404 071 18190.44 67.84 52682.88 88888.00 2007-03-12 22:00:21.904 071 18190.46 67.86 52682.95 88888.00 2007-03-12 22:00:22.404 071 18190.52 67.90 52683.12 88888.00 2007-03-12 22:00:22.904 071 18190.62 67.81 52683.06 88888.00 2007-03-12 22:00:23.404 071 18190.71 67.75 52683.00 88888.00 2007-03-12 22:00:23.904 071 18190.68 67.83 52683.13 88888.00 2007-03-12 22:00:24.404 071 18190.76 67.88 52683.15 88888.00 2007-03-12 22:00:24.904 071 18190.72 67.82 52682.90 88888.00 2007-03-12 22:00:25.404 071 18190.69 67.86 52682.92 88888.00 2007-03-12 22:00:25.904 071 18190.79 67.92 52682.91 88888.00 2007-03-12 22:00:26.404 071 18190.83 67.91 52682.94 88888.00 2007-03-12 22:00:26.904 071 18190.94 67.97 52682.94 88888.00 2007-03-12 22:00:27.404 071 18191.04 68.07 52683.04 88888.00 2007-03-12 22:00:27.904 071 18191.12 68.15 52683.11 88888.00 2007-03-12 22:00:28.404 071 18191.15 68.18 52683.10 88888.00 2007-03-12 22:00:28.904 071 18191.17 68.15 52683.13 88888.00 2007-03-12 22:00:29.404 071 18191.17 68.08 52683.14 88888.00 2007-03-12 22:00:29.904 071 18191.17 68.05 52683.04 88888.00 2007-03-12 22:00:30.404 071 18191.17 68.11 52683.06 88888.00 2007-03-12 22:00:30.904 071 18191.37 68.14 52682.98 88888.00 2007-03-12 22:00:31.404 071 18191.61 68.11 52682.97 88888.00 2007-03-12 22:00:31.904 071 18191.80 68.04 52682.97 88888.00 2007-03-12 22:00:32.404 071 18191.82 67.99 52682.98 88888.00 2007-03-12 22:00:32.904 071 18191.91 67.98 52682.91 88888.00 2007-03-12 22:00:33.404 071 18191.97 67.95 52682.91 88888.00 2007-03-12 22:00:33.904 071 18191.95 68.03 52682.90 88888.00 2007-03-12 22:00:34.404 071 18192.14 68.02 52682.78 88888.00 2007-03-12 22:00:34.904 071 18192.25 67.98 52682.77 88888.00 2007-03-12 22:00:35.404 071 18192.35 67.98 52682.87 88888.00 2007-03-12 22:00:35.904 071 18192.31 67.95 52682.72 88888.00 2007-03-12 22:00:36.404 071 18192.42 67.90 52682.64 88888.00 2007-03-12 22:00:36.904 071 18192.61 67.87 52682.57 88888.00 2007-03-12 22:00:37.404 071 18192.67 67.86 52682.63 88888.00 2007-03-12 22:00:37.904 071 18192.64 67.89 52682.57 88888.00 2007-03-12 22:00:38.404 071 18192.84 67.92 52682.71 88888.00 2007-03-12 22:00:38.904 071 18193.05 67.96 52682.75 88888.00 2007-03-12 22:00:39.404 071 18193.15 68.06 52682.64 88888.00 2007-03-12 22:00:39.904 071 18193.23 68.16 52682.57 88888.00 2007-03-12 22:00:40.404 071 18193.30 68.18 52682.56 88888.00 2007-03-12 22:00:40.904 071 18193.33 68.21 52682.65 88888.00 2007-03-12 22:00:41.404 071 18193.33 68.25 52682.79 88888.00 2007-03-12 22:00:41.904 071 18193.46 68.34 52682.88 88888.00 2007-03-12 22:00:42.404 071 18193.56 68.40 52682.88 88888.00 2007-03-12 22:00:42.904 071 18193.73 68.49 52682.88 88888.00 2007-03-12 22:00:43.404 071 18193.72 68.59 52682.78 88888.00 2007-03-12 22:00:43.904 071 18193.60 68.62 52682.66 88888.00 2007-03-12 22:00:44.404 071 18193.56 68.66 52682.65 88888.00 2007-03-12 22:00:44.904 071 18193.66 68.63 52682.62 88888.00 2007-03-12 22:00:45.404 071 18193.77 68.55 52682.71 88888.00 2007-03-12 22:00:45.904 071 18193.78 68.59 52682.84 88888.00 2007-03-12 22:00:46.404 071 18193.83 68.69 52682.86 88888.00 2007-03-12 22:00:46.904 071 18193.90 68.72 52682.86 88888.00 2007-03-12 22:00:47.404 071 18193.93 68.68 52682.83 88888.00 2007-03-12 22:00:47.904 071 18193.99 68.59 52682.84 88888.00 2007-03-12 22:00:48.404 071 18194.00 68.57 52682.91 88888.00 2007-03-12 22:00:48.904 071 18194.20 68.63 52682.89 88888.00 2007-03-12 22:00:49.404 071 18194.21 68.59 52682.91 88888.00 2007-03-12 22:00:49.904 071 18194.22 68.63 52682.80 88888.00 2007-03-12 22:00:50.404 071 18194.15 68.66 52682.82 88888.00 2007-03-12 22:00:50.904 071 18194.16 68.61 52682.91 88888.00 2007-03-12 22:00:51.404 071 18194.35 68.57 52682.86 88888.00 2007-03-12 22:00:51.904 071 18194.56 68.51 52682.88 88888.00 2007-03-12 22:00:52.404 071 18194.54 68.43 52682.87 88888.00 2007-03-12 22:00:52.904 071 18194.51 68.39 52682.77 88888.00 2007-03-12 22:00:53.404 071 18194.62 68.35 52682.74 88888.00 2007-03-12 22:00:53.904 071 18194.68 68.40 52682.79 88888.00 2007-03-12 22:00:54.404 071 18194.80 68.49 52682.84 88888.00 2007-03-12 22:00:54.904 071 18194.85 68.52 52682.84 88888.00 2007-03-12 22:00:55.404 071 18194.84 68.50 52682.98 88888.00 2007-03-12 22:00:55.904 071 18194.96 68.52 52683.06 88888.00 2007-03-12 22:00:56.404 071 18194.99 68.51 52683.05 88888.00 2007-03-12 22:00:56.904 071 18195.01 68.56 52683.04 88888.00 2007-03-12 22:00:57.404 071 18195.04 68.56 52682.99 88888.00 2007-03-12 22:00:57.904 071 18195.19 68.52 52682.98 88888.00 2007-03-12 22:00:58.404 071 18195.25 68.36 52682.94 88888.00 2007-03-12 22:00:58.904 071 18195.31 68.17 52682.82 88888.00 2007-03-12 22:00:59.404 071 18195.29 68.05 52682.90 88888.00 2007-03-12 22:00:59.904 071 18195.22 68.07 52682.94 88888.00 2007-03-12 22:01:00.404 071 18195.19 68.05 52683.04 88888.00 2007-03-12 22:01:00.904 071 18195.20 68.02 52683.05 88888.00 2007-03-12 22:01:01.404 071 18195.35 68.04 52682.94 88888.00 2007-03-12 22:01:01.904 071 18195.38 67.95 52682.81 88888.00 2007-03-12 22:01:02.404 071 18195.41 68.01 52682.79 88888.00 2007-03-12 22:01:02.904 071 18195.49 67.99 52682.78 88888.00 2007-03-12 22:01:03.404 071 18195.55 67.92 52682.86 88888.00 2007-03-12 22:01:03.904 071 18195.72 67.89 52682.87 88888.00 2007-03-12 22:01:04.404 071 18195.74 67.90 52682.88 88888.00 2007-03-12 22:01:04.904 071 18195.71 67.89 52683.00 88888.00 2007-03-12 22:01:05.404 071 18195.75 67.90 52683.03 88888.00 2007-03-12 22:01:05.904 071 18195.80 67.85 52683.13 88888.00 2007-03-12 22:01:06.404 071 18195.80 67.81 52683.01 88888.00 2007-03-12 22:01:06.904 071 18195.76 67.76 52683.00 88888.00 2007-03-12 22:01:07.404 071 18195.82 67.81 52683.01 88888.00 2007-03-12 22:01:07.904 071 18195.93 67.89 52682.93 88888.00 2007-03-12 22:01:08.404 071 18196.03 67.89 52682.95 88888.00 2007-03-12 22:01:08.904 071 18196.12 67.81 52683.06 88888.00 2007-03-12 22:01:09.404 071 18196.11 67.82 52682.99 88888.00 2007-03-12 22:01:09.904 071 18196.10 67.85 52683.01 88888.00 2007-03-12 22:01:10.404 071 18196.16 67.96 52683.07 88888.00 2007-03-12 22:01:10.904 071 18196.16 68.13 52683.10 88888.00 2007-03-12 22:01:11.404 071 18196.20 68.11 52683.17 88888.00 2007-03-12 22:01:11.904 071 18196.21 68.06 52683.17 88888.00 2007-03-12 22:01:12.404 071 18196.23 68.05 52683.11 88888.00 2007-03-12 22:01:12.904 071 18196.16 68.08 52683.12 88888.00 2007-03-12 22:01:13.404 071 18196.15 68.13 52683.18 88888.00 2007-03-12 22:01:13.904 071 18196.22 68.20 52683.21 88888.00 2007-03-12 22:01:14.404 071 18196.25 68.14 52683.16 88888.00 2007-03-12 22:01:14.904 071 18196.31 68.13 52683.20 88888.00 2007-03-12 22:01:15.404 071 18196.38 68.25 52683.16 88888.00 2007-03-12 22:01:15.904 071 18196.48 68.28 52683.16 88888.00 2007-03-12 22:01:16.404 071 18196.63 68.28 52683.25 88888.00 2007-03-12 22:01:16.904 071 18196.76 68.33 52683.44 88888.00 2007-03-12 22:01:17.404 071 18196.79 68.39 52683.44 88888.00 2007-03-12 22:01:17.904 071 18196.74 68.45 52683.30 88888.00 2007-03-12 22:01:18.404 071 18196.73 68.51 52683.27 88888.00 2007-03-12 22:01:18.904 071 18196.83 68.53 52683.27 88888.00 2007-03-12 22:01:19.404 071 18196.77 68.55 52683.22 88888.00 2007-03-12 22:01:19.904 071 18196.79 68.54 52683.10 88888.00 2007-03-12 22:01:20.404 071 18196.83 68.62 52683.16 88888.00 2007-03-12 22:01:20.904 071 18196.87 68.67 52683.13 88888.00 2007-03-12 22:01:21.404 071 18196.93 68.65 52683.15 88888.00 2007-03-12 22:01:21.904 071 18196.97 68.61 52683.04 88888.00 2007-03-12 22:01:22.404 071 18197.02 68.54 52683.03 88888.00 2007-03-12 22:01:22.904 071 18197.03 68.58 52683.09 88888.00 2007-03-12 22:01:23.404 071 18196.99 68.59 52683.12 88888.00 2007-03-12 22:01:23.904 071 18196.97 68.57 52683.10 88888.00 2007-03-12 22:01:24.404 071 18196.90 68.57 52683.03 88888.00 2007-03-12 22:01:24.904 071 18196.96 68.65 52682.94 88888.00 2007-03-12 22:01:25.404 071 18196.99 68.70 52682.98 88888.00 2007-03-12 22:01:25.904 071 18197.14 68.74 52683.00 88888.00 2007-03-12 22:01:26.404 071 18197.13 68.79 52682.99 88888.00 2007-03-12 22:01:26.904 071 18197.20 68.78 52682.95 88888.00 2007-03-12 22:01:27.404 071 18197.19 68.74 52683.09 88888.00 2007-03-12 22:01:27.904 071 18197.20 68.70 52683.16 88888.00 2007-03-12 22:01:28.404 071 18197.13 68.62 52683.18 88888.00 2007-03-12 22:01:28.904 071 18197.09 68.55 52683.15 88888.00 2007-03-12 22:01:29.404 071 18197.04 68.53 52683.15 88888.00 2007-03-12 22:01:29.904 071 18197.03 68.55 52683.24 88888.00 2007-03-12 22:01:30.404 071 18197.04 68.58 52683.33 88888.00 2007-03-12 22:01:30.904 071 18197.10 68.62 52683.33 88888.00 2007-03-12 22:01:31.404 071 18197.06 68.63 52683.32 88888.00 2007-03-12 22:01:31.904 071 18196.99 68.58 52683.34 88888.00 2007-03-12 22:01:32.404 071 18197.02 68.52 52683.38 88888.00 2007-03-12 22:01:32.904 071 18197.02 68.51 52683.36 88888.00 2007-03-12 22:01:33.404 071 18197.15 68.49 52683.44 88888.00 2007-03-12 22:01:33.904 071 18197.13 68.48 52683.49 88888.00 2007-03-12 22:01:34.404 071 18197.19 68.46 52683.49 88888.00 2007-03-12 22:01:34.904 071 18197.18 68.49 52683.42 88888.00 2007-03-12 22:01:35.404 071 18197.15 68.46 52683.46 88888.00 2007-03-12 22:01:35.904 071 18197.13 68.46 52683.55 88888.00 2007-03-12 22:01:36.404 071 18197.18 68.41 52683.50 88888.00 2007-03-12 22:01:36.904 071 18197.16 68.39 52683.45 88888.00 2007-03-12 22:01:37.404 071 18197.26 68.42 52683.47 88888.00 2007-03-12 22:01:37.904 071 18197.23 68.39 52683.41 88888.00 2007-03-12 22:01:38.404 071 18197.25 68.39 52683.46 88888.00 2007-03-12 22:01:38.904 071 18197.25 68.40 52683.60 88888.00 2007-03-12 22:01:39.404 071 18197.16 68.42 52683.63 88888.00 2007-03-12 22:01:39.904 071 18197.12 68.43 52683.68 88888.00 2007-03-12 22:01:40.404 071 18197.08 68.43 52683.72 88888.00 2007-03-12 22:01:40.904 071 18197.08 68.40 52683.61 88888.00 2007-03-12 22:01:41.404 071 18196.97 68.42 52683.52 88888.00 2007-03-12 22:01:41.904 071 18196.88 68.52 52683.62 88888.00 2007-03-12 22:01:42.404 071 18196.98 68.50 52683.61 88888.00 2007-03-12 22:01:42.904 071 18197.04 68.42 52683.58 88888.00 2007-03-12 22:01:43.404 071 18197.14 68.37 52683.57 88888.00 2007-03-12 22:01:43.904 071 18197.08 68.44 52683.59 88888.00 2007-03-12 22:01:44.404 071 18196.85 68.51 52683.52 88888.00 2007-03-12 22:01:44.904 071 18196.82 68.54 52683.56 88888.00 2007-03-12 22:01:45.404 071 18196.91 68.64 52683.63 88888.00 2007-03-12 22:01:45.904 071 18197.13 68.80 52683.64 88888.00 2007-03-12 22:01:46.404 071 18197.23 68.78 52683.62 88888.00 2007-03-12 22:01:46.904 071 18197.24 68.75 52683.58 88888.00 2007-03-12 22:01:47.404 071 18197.15 68.88 52683.59 88888.00 2007-03-12 22:01:47.904 071 18197.30 68.84 52683.55 88888.00 2007-03-12 22:01:48.404 071 18197.36 68.73 52683.42 88888.00 2007-03-12 22:01:48.904 071 18197.29 68.68 52683.37 88888.00 2007-03-12 22:01:49.404 071 18197.26 68.62 52683.38 88888.00 2007-03-12 22:01:49.904 071 18197.34 68.55 52683.33 88888.00 2007-03-12 22:01:50.404 071 18197.34 68.64 52683.27 88888.00 2007-03-12 22:01:50.904 071 18197.29 68.72 52683.26 88888.00 2007-03-12 22:01:51.404 071 18197.26 68.67 52683.36 88888.00 2007-03-12 22:01:51.904 071 18197.28 68.56 52683.36 88888.00 2007-03-12 22:01:52.404 071 18197.21 68.49 52683.28 88888.00 2007-03-12 22:01:52.904 071 18197.28 68.48 52683.29 88888.00 2007-03-12 22:01:53.404 071 18197.32 68.53 52683.37 88888.00 2007-03-12 22:01:53.904 071 18197.31 68.53 52683.39 88888.00 2007-03-12 22:01:54.404 071 18197.39 68.56 52683.41 88888.00 2007-03-12 22:01:54.904 071 18197.29 68.58 52683.39 88888.00 2007-03-12 22:01:55.404 071 18197.24 68.70 52683.37 88888.00 2007-03-12 22:01:55.904 071 18197.15 68.73 52683.39 88888.00 2007-03-12 22:01:56.401 071 18197.16 68.81 52683.45 88888.00 2007-03-12 22:01:56.901 071 18197.08 68.89 52683.41 88888.00 2007-03-12 22:01:57.401 071 18197.04 68.97 52683.38 88888.00 2007-03-12 22:01:57.901 071 18197.12 68.94 52683.50 88888.00 2007-03-12 22:01:58.401 071 18197.12 68.98 52683.63 88888.00 2007-03-12 22:01:58.901 071 18197.04 69.00 52683.68 88888.00 2007-03-12 22:01:59.401 071 18197.04 69.07 52683.58 88888.00 2007-03-12 22:01:59.901 071 18196.90 69.15 52683.60 88888.00 2007-03-12 22:02:00.401 071 18196.88 69.12 52683.61 88888.00 2007-03-12 22:02:00.901 071 18196.93 69.14 52683.69 88888.00 2007-03-12 22:02:01.401 071 18196.98 69.22 52683.80 88888.00 2007-03-12 22:02:01.901 071 18196.85 69.20 52683.70 88888.00 2007-03-12 22:02:02.401 071 18197.03 69.05 52683.64 88888.00 2007-03-12 22:02:02.901 071 18197.04 69.09 52683.65 88888.00 2007-03-12 22:02:03.401 071 18197.10 69.13 52683.62 88888.00 2007-03-12 22:02:03.901 071 18197.09 69.14 52683.67 88888.00 2007-03-12 22:02:04.401 071 18197.12 69.16 52683.65 88888.00 2007-03-12 22:02:04.901 071 18197.07 69.19 52683.67 88888.00 2007-03-12 22:02:05.401 071 18197.02 69.18 52683.61 88888.00 2007-03-12 22:02:05.901 071 18197.05 69.11 52683.70 88888.00 2007-03-12 22:02:06.401 071 18197.02 69.11 52683.73 88888.00 2007-03-12 22:02:06.901 071 18196.91 68.98 52683.73 88888.00 2007-03-12 22:02:07.401 071 18196.84 68.85 52683.71 88888.00 2007-03-12 22:02:07.901 071 18196.81 68.90 52683.70 88888.00 2007-03-12 22:02:08.401 071 18196.94 68.88 52683.73 88888.00 2007-03-12 22:02:08.901 071 18196.94 68.88 52683.81 88888.00 2007-03-12 22:02:09.401 071 18196.84 68.87 52683.84 88888.00 2007-03-12 22:02:09.901 071 18196.87 68.80 52683.81 88888.00 2007-03-12 22:02:10.401 071 18196.84 68.69 52683.86 88888.00 2007-03-12 22:02:10.901 071 18196.90 68.64 52683.87 88888.00 2007-03-12 22:02:11.401 071 18196.96 68.61 52683.90 88888.00 2007-03-12 22:02:11.901 071 18196.92 68.67 52683.87 88888.00 2007-03-12 22:02:12.401 071 18196.79 68.70 52683.93 88888.00 2007-03-12 22:02:12.901 071 18196.81 68.68 52683.98 88888.00 2007-03-12 22:02:13.401 071 18196.81 68.77 52684.06 88888.00 2007-03-12 22:02:13.901 071 18196.82 68.81 52684.10 88888.00 2007-03-12 22:02:14.401 071 18196.65 68.84 52684.02 88888.00 2007-03-12 22:02:14.901 071 18196.52 68.87 52684.07 88888.00 2007-03-12 22:02:15.401 071 18196.58 68.78 52684.09 88888.00 2007-03-12 22:02:15.901 071 18196.66 68.75 52684.17 88888.00 2007-03-12 22:02:16.401 071 18196.66 68.79 52684.20 88888.00 2007-03-12 22:02:16.901 071 18196.65 68.86 52684.16 88888.00 2007-03-12 22:02:17.401 071 18196.54 68.85 52684.25 88888.00 2007-03-12 22:02:17.901 071 18196.45 68.86 52684.25 88888.00 2007-03-12 22:02:18.401 071 18196.44 68.87 52684.27 88888.00 2007-03-12 22:02:18.901 071 18196.41 68.84 52684.25 88888.00 2007-03-12 22:02:19.401 071 18196.37 68.78 52684.14 88888.00 2007-03-12 22:02:19.901 071 18196.32 68.80 52684.08 88888.00 2007-03-12 22:02:20.401 071 18196.21 68.79 52684.03 88888.00 2007-03-12 22:02:20.901 071 18196.12 68.86 52684.05 88888.00 2007-03-12 22:02:21.401 071 18196.12 68.92 52684.04 88888.00 2007-03-12 22:02:21.901 071 18196.11 68.82 52684.13 88888.00 2007-03-12 22:02:22.401 071 18196.22 68.78 52684.03 88888.00 2007-03-12 22:02:22.901 071 18196.29 68.81 52684.05 88888.00 2007-03-12 22:02:23.401 071 18196.23 68.88 52683.94 88888.00 2007-03-12 22:02:23.901 071 18196.06 68.84 52684.02 88888.00 2007-03-12 22:02:24.401 071 18196.07 68.82 52684.03 88888.00 2007-03-12 22:02:24.901 071 18196.03 68.86 52683.93 88888.00 2007-03-12 22:02:25.401 071 18195.97 68.85 52683.79 88888.00 2007-03-12 22:02:25.901 071 18195.94 68.80 52683.74 88888.00 2007-03-12 22:02:26.401 071 18196.01 68.72 52683.78 88888.00 2007-03-12 22:02:26.901 071 18195.95 68.76 52683.67 88888.00 2007-03-12 22:02:27.401 071 18195.90 68.80 52683.72 88888.00 2007-03-12 22:02:27.901 071 18195.86 68.84 52683.83 88888.00 2007-03-12 22:02:28.401 071 18195.87 68.81 52683.79 88888.00 2007-03-12 22:02:28.901 071 18195.82 68.83 52683.73 88888.00 2007-03-12 22:02:29.401 071 18195.79 68.84 52683.74 88888.00 2007-03-12 22:02:29.901 071 18195.77 68.92 52683.76 88888.00 2007-03-12 22:02:30.401 071 18195.82 68.96 52683.75 88888.00 2007-03-12 22:02:30.901 071 18195.83 68.91 52683.82 88888.00 2007-03-12 22:02:31.401 071 18195.83 68.87 52683.81 88888.00 2007-03-12 22:02:31.901 071 18195.77 68.90 52683.90 88888.00 2007-03-12 22:02:32.401 071 18195.66 68.98 52683.90 88888.00 2007-03-12 22:02:32.901 071 18195.56 69.05 52683.90 88888.00 2007-03-12 22:02:33.401 071 18195.45 68.99 52683.96 88888.00 2007-03-12 22:02:33.901 071 18195.38 68.98 52683.94 88888.00 2007-03-12 22:02:34.401 071 18195.31 69.00 52683.88 88888.00 2007-03-12 22:02:34.901 071 18195.41 69.02 52683.92 88888.00 2007-03-12 22:02:35.401 071 18195.28 68.98 52683.98 88888.00 2007-03-12 22:02:35.901 071 18195.18 68.92 52684.06 88888.00 2007-03-12 22:02:36.401 071 18195.14 68.88 52684.03 88888.00 2007-03-12 22:02:36.901 071 18195.08 68.84 52684.00 88888.00 2007-03-12 22:02:37.401 071 18195.11 68.92 52684.10 88888.00 2007-03-12 22:02:37.901 071 18195.01 68.85 52684.10 88888.00 2007-03-12 22:02:38.401 071 18194.93 68.80 52683.98 88888.00 2007-03-12 22:02:38.901 071 18194.84 68.81 52684.00 88888.00 2007-03-12 22:02:39.401 071 18194.78 68.83 52683.95 88888.00 2007-03-12 22:02:39.901 071 18194.78 68.79 52683.90 88888.00 2007-03-12 22:02:40.401 071 18194.67 68.78 52683.91 88888.00 2007-03-12 22:02:40.901 071 18194.63 68.81 52683.88 88888.00 2007-03-12 22:02:41.401 071 18194.63 68.84 52684.03 88888.00 2007-03-12 22:02:41.901 071 18194.48 68.90 52683.98 88888.00 2007-03-12 22:02:42.401 071 18194.36 68.82 52683.97 88888.00 2007-03-12 22:02:42.901 071 18194.23 68.75 52684.05 88888.00 2007-03-12 22:02:43.401 071 18194.24 68.70 52684.11 88888.00 2007-03-12 22:02:43.901 071 18194.41 68.77 52684.00 88888.00 2007-03-12 22:02:44.401 071 18194.31 68.85 52684.02 88888.00 2007-03-12 22:02:44.901 071 18194.00 68.94 52684.00 88888.00 2007-03-12 22:02:45.401 071 18193.95 68.95 52683.98 88888.00 2007-03-12 22:02:45.901 071 18193.89 69.03 52683.86 88888.00 2007-03-12 22:02:46.401 071 18193.78 69.01 52683.78 88888.00 2007-03-12 22:02:46.901 071 18193.72 68.94 52683.72 88888.00 2007-03-12 22:02:47.401 071 18193.67 68.95 52683.69 88888.00 2007-03-12 22:02:47.901 071 18193.64 68.88 52683.71 88888.00 2007-03-12 22:02:48.401 071 18193.60 68.85 52683.78 88888.00 2007-03-12 22:02:48.901 071 18193.57 68.81 52683.68 88888.00 2007-03-12 22:02:49.401 071 18193.44 68.83 52683.63 88888.00 2007-03-12 22:02:49.901 071 18193.44 68.74 52683.62 88888.00 2007-03-12 22:02:50.401 071 18193.51 68.77 52683.61 88888.00 2007-03-12 22:02:50.901 071 18193.44 68.85 52683.58 88888.00 2007-03-12 22:02:51.401 071 18193.43 68.94 52683.55 88888.00 2007-03-12 22:02:51.901 071 18193.35 68.97 52683.50 88888.00 2007-03-12 22:02:52.401 071 18193.33 68.96 52683.63 88888.00 2007-03-12 22:02:52.901 071 18193.25 68.91 52683.75 88888.00 2007-03-12 22:02:53.401 071 18193.30 68.85 52683.67 88888.00 2007-03-12 22:02:53.901 071 18193.41 68.86 52683.51 88888.00 2007-03-12 22:02:54.401 071 18193.38 68.87 52683.48 88888.00 2007-03-12 22:02:54.901 071 18193.26 68.90 52683.45 88888.00 2007-03-12 22:02:55.401 071 18193.14 68.86 52683.46 88888.00 2007-03-12 22:02:55.901 071 18193.10 68.90 52683.40 88888.00 2007-03-12 22:02:56.401 071 18193.06 68.97 52683.38 88888.00 2007-03-12 22:02:56.901 071 18193.06 68.89 52683.51 88888.00 2007-03-12 22:02:57.401 071 18192.89 68.79 52683.56 88888.00 2007-03-12 22:02:57.901 071 18192.91 68.72 52683.49 88888.00 2007-03-12 22:02:58.401 071 18193.07 68.82 52683.48 88888.00 2007-03-12 22:02:58.901 071 18192.99 68.87 52683.50 88888.00 2007-03-12 22:02:59.401 071 18192.91 68.84 52683.52 88888.00 2007-03-12 22:02:59.901 071 18193.04 68.77 52683.56 88888.00 2007-03-12 22:03:00.401 071 18193.00 68.81 52683.62 88888.00 2007-03-12 22:03:00.901 071 18192.99 68.85 52683.49 88888.00 2007-03-12 22:03:01.401 071 18193.03 68.89 52683.42 88888.00 2007-03-12 22:03:01.901 071 18193.01 68.99 52683.37 88888.00 2007-03-12 22:03:02.401 071 18192.93 68.98 52683.37 88888.00 2007-03-12 22:03:02.901 071 18192.96 69.01 52683.37 88888.00 2007-03-12 22:03:03.401 071 18193.02 69.06 52683.29 88888.00 2007-03-12 22:03:03.901 071 18192.99 68.96 52683.29 88888.00 2007-03-12 22:03:04.401 071 18192.93 68.95 52683.25 88888.00 2007-03-12 22:03:04.901 071 18192.88 68.91 52683.22 88888.00 2007-03-12 22:03:05.401 071 18192.83 68.96 52683.18 88888.00 2007-03-12 22:03:05.901 071 18192.81 69.01 52683.18 88888.00 2007-03-12 22:03:06.401 071 18192.74 69.04 52683.21 88888.00 2007-03-12 22:03:06.901 071 18192.83 68.97 52683.27 88888.00 2007-03-12 22:03:07.401 071 18192.90 68.96 52683.22 88888.00 2007-03-12 22:03:07.901 071 18192.89 69.00 52683.14 88888.00 2007-03-12 22:03:08.401 071 18192.75 69.05 52683.20 88888.00 2007-03-12 22:03:08.901 071 18192.79 68.94 52683.30 88888.00 2007-03-12 22:03:09.401 071 18192.82 68.87 52683.30 88888.00 2007-03-12 22:03:09.901 071 18192.78 68.92 52683.22 88888.00 2007-03-12 22:03:10.401 071 18192.68 68.87 52683.14 88888.00 2007-03-12 22:03:10.901 071 18192.71 68.80 52682.99 88888.00 2007-03-12 22:03:11.401 071 18192.71 68.74 52683.00 88888.00 2007-03-12 22:03:11.901 071 18192.59 68.82 52682.97 88888.00 2007-03-12 22:03:12.401 071 18192.54 68.89 52682.90 88888.00 2007-03-12 22:03:12.901 071 18192.62 68.79 52682.86 88888.00 2007-03-12 22:03:13.401 071 18192.61 68.79 52682.94 88888.00 2007-03-12 22:03:13.901 071 18192.62 68.73 52682.91 88888.00 2007-03-12 22:03:14.401 071 18192.49 68.68 52682.86 88888.00 2007-03-12 22:03:14.901 071 18192.49 68.72 52682.92 88888.00 2007-03-12 22:03:15.401 071 18192.52 68.81 52683.02 88888.00 2007-03-12 22:03:15.901 071 18192.43 68.79 52683.05 88888.00 2007-03-12 22:03:16.401 071 18192.38 68.74 52683.09 88888.00 2007-03-12 22:03:16.901 071 18192.40 68.82 52683.12 88888.00 2007-03-12 22:03:17.401 071 18192.47 68.89 52683.13 88888.00 2007-03-12 22:03:17.901 071 18192.46 68.80 52683.10 88888.00 2007-03-12 22:03:18.401 071 18192.36 68.74 52683.10 88888.00 2007-03-12 22:03:18.901 071 18192.34 68.84 52683.24 88888.00 2007-03-12 22:03:19.401 071 18192.29 68.80 52683.28 88888.00 2007-03-12 22:03:19.901 071 18192.28 68.81 52683.26 88888.00 2007-03-12 22:03:20.401 071 18192.29 68.85 52683.23 88888.00 2007-03-12 22:03:20.901 071 18192.20 68.89 52683.13 88888.00 2007-03-12 22:03:21.401 071 18192.13 68.89 52683.09 88888.00 2007-03-12 22:03:21.901 071 18192.12 68.86 52683.17 88888.00 2007-03-12 22:03:22.401 071 18192.20 68.87 52683.09 88888.00 2007-03-12 22:03:22.901 071 18192.12 68.90 52683.02 88888.00 2007-03-12 22:03:23.401 071 18192.00 68.83 52683.09 88888.00 2007-03-12 22:03:23.901 071 18191.96 68.80 52683.03 88888.00 2007-03-12 22:03:24.401 071 18191.92 68.70 52683.04 88888.00 2007-03-12 22:03:24.901 071 18191.94 68.61 52683.14 88888.00 2007-03-12 22:03:25.401 071 18191.96 68.62 52683.18 88888.00 2007-03-12 22:03:25.901 071 18192.04 68.53 52683.17 88888.00 2007-03-12 22:03:26.401 071 18191.97 68.47 52683.05 88888.00 2007-03-12 22:03:26.901 071 18191.86 68.39 52683.09 88888.00 2007-03-12 22:03:27.401 071 18191.97 68.40 52683.05 88888.00 2007-03-12 22:03:27.901 071 18191.94 68.33 52683.12 88888.00 2007-03-12 22:03:28.401 071 18191.93 68.26 52683.10 88888.00 2007-03-12 22:03:28.901 071 18191.94 68.26 52682.98 88888.00 2007-03-12 22:03:29.401 071 18191.88 68.37 52683.02 88888.00 2007-03-12 22:03:29.901 071 18191.86 68.32 52683.02 88888.00 2007-03-12 22:03:30.401 071 18191.75 68.35 52682.94 88888.00 2007-03-12 22:03:30.901 071 18191.74 68.38 52682.92 88888.00 2007-03-12 22:03:31.401 071 18191.72 68.41 52682.94 88888.00 2007-03-12 22:03:31.901 071 18191.73 68.38 52683.02 88888.00 2007-03-12 22:03:32.401 071 18191.78 68.14 52683.07 88888.00 2007-03-12 22:03:32.901 071 18191.80 68.14 52683.18 88888.00 2007-03-12 22:03:33.401 071 18191.78 68.17 52683.17 88888.00 2007-03-12 22:03:33.901 071 18191.70 68.29 52683.15 88888.00 2007-03-12 22:03:34.401 071 18191.69 68.22 52683.11 88888.00 2007-03-12 22:03:34.901 071 18191.69 68.33 52683.05 88888.00 2007-03-12 22:03:35.401 071 18191.69 68.34 52683.05 88888.00 2007-03-12 22:03:35.901 071 18191.65 68.24 52683.17 88888.00 2007-03-12 22:03:36.401 071 18191.63 68.22 52683.18 88888.00 2007-03-12 22:03:36.901 071 18191.65 68.30 52683.27 88888.00 2007-03-12 22:03:37.401 071 18191.59 68.29 52683.21 88888.00 2007-03-12 22:03:37.901 071 18191.60 68.24 52683.15 88888.00 2007-03-12 22:03:38.401 071 18191.55 68.15 52683.10 88888.00 2007-03-12 22:03:38.901 071 18191.48 68.10 52683.04 88888.00 2007-03-12 22:03:39.401 071 18191.40 68.08 52683.10 88888.00 2007-03-12 22:03:39.901 071 18191.50 68.06 52683.04 88888.00 2007-03-12 22:03:40.401 071 18191.40 68.06 52683.15 88888.00 2007-03-12 22:03:40.901 071 18191.29 68.07 52683.11 88888.00 2007-03-12 22:03:41.401 071 18191.40 68.00 52682.93 88888.00 2007-03-12 22:03:41.901 071 18191.49 68.00 52682.84 88888.00 2007-03-12 22:03:42.401 071 18191.32 67.90 52682.86 88888.00 2007-03-12 22:03:42.901 071 18191.43 67.79 52682.93 88888.00 2007-03-12 22:03:43.401 071 18191.50 67.78 52682.88 88888.00 2007-03-12 22:03:43.901 071 18191.45 67.87 52682.78 88888.00 2007-03-12 22:03:44.401 071 18191.41 67.85 52682.92 88888.00 2007-03-12 22:03:44.901 071 18191.23 67.89 52682.97 88888.00 2007-03-12 22:03:45.401 071 18191.33 67.89 52682.93 88888.00 2007-03-12 22:03:45.901 071 18191.44 67.81 52683.02 88888.00 2007-03-12 22:03:46.401 071 18191.45 67.76 52683.00 88888.00 2007-03-12 22:03:46.901 071 18191.32 67.73 52682.90 88888.00 2007-03-12 22:03:47.401 071 18191.34 67.56 52682.89 88888.00 2007-03-12 22:03:47.901 071 18191.24 67.66 52682.93 88888.00 2007-03-12 22:03:48.401 071 18191.36 67.74 52682.93 88888.00 2007-03-12 22:03:48.901 071 18191.41 67.76 52682.97 88888.00 2007-03-12 22:03:49.401 071 18191.40 67.69 52682.91 88888.00 2007-03-12 22:03:49.901 071 18191.45 67.39 52682.93 88888.00 2007-03-12 22:03:50.401 071 18191.41 67.28 52682.95 88888.00 2007-03-12 22:03:50.901 071 18191.58 67.33 52682.98 88888.00 2007-03-12 22:03:51.401 071 18191.53 67.19 52682.86 88888.00 2007-03-12 22:03:51.901 071 18191.58 67.17 52682.75 88888.00 2007-03-12 22:03:52.401 071 18191.58 67.19 52682.72 88888.00 2007-03-12 22:03:52.901 071 18191.64 67.20 52682.74 88888.00 2007-03-12 22:03:53.401 071 18191.64 67.18 52682.71 88888.00 2007-03-12 22:03:53.901 071 18191.62 67.25 52682.65 88888.00 2007-03-12 22:03:54.401 071 18191.61 67.36 52682.76 88888.00 2007-03-12 22:03:54.901 071 18191.60 67.40 52682.84 88888.00 2007-03-12 22:03:55.401 071 18191.62 67.42 52682.86 88888.00 2007-03-12 22:03:55.901 071 18191.54 67.45 52682.71 88888.00 2007-03-12 22:03:56.401 071 18191.71 67.48 52682.70 88888.00 2007-03-12 22:03:56.901 071 18191.87 67.49 52682.74 88888.00 2007-03-12 22:03:57.401 071 18191.93 67.49 52682.74 88888.00 2007-03-12 22:03:57.901 071 18191.92 67.55 52682.83 88888.00 2007-03-12 22:03:58.401 071 18191.94 67.52 52682.76 88888.00 2007-03-12 22:03:58.901 071 18191.94 67.73 52682.84 88888.00 2007-03-12 22:03:59.401 071 18191.99 67.96 52682.83 88888.00 2007-03-12 22:03:59.901 071 18192.09 68.06 52682.78 88888.00 2007-03-12 22:04:00.401 071 18192.09 68.07 52682.74 88888.00 2007-03-12 22:04:00.901 071 18192.12 68.02 52682.76 88888.00 2007-03-12 22:04:01.401 071 18192.02 67.99 52682.67 88888.00 2007-03-12 22:04:01.901 071 18191.98 67.96 52682.62 88888.00 2007-03-12 22:04:02.401 071 18192.09 67.96 52682.56 88888.00 2007-03-12 22:04:02.901 071 18192.07 68.01 52682.56 88888.00 2007-03-12 22:04:03.401 071 18192.07 67.98 52682.57 88888.00 2007-03-12 22:04:03.901 071 18192.05 67.98 52682.45 88888.00 2007-03-12 22:04:04.401 071 18191.94 67.98 52682.54 88888.00 2007-03-12 22:04:04.901 071 18191.91 67.95 52682.56 88888.00 2007-03-12 22:04:05.401 071 18191.82 67.87 52682.53 88888.00 2007-03-12 22:04:05.901 071 18191.88 67.94 52682.41 88888.00 2007-03-12 22:04:06.401 071 18191.77 67.91 52682.43 88888.00 2007-03-12 22:04:06.901 071 18191.41 67.91 52682.39 88888.00 2007-03-12 22:04:07.401 071 18191.71 68.02 52682.43 88888.00 2007-03-12 22:04:07.901 071 18191.93 68.01 52682.45 88888.00 2007-03-12 22:04:08.401 071 18191.93 67.91 52682.53 88888.00 2007-03-12 22:04:08.901 071 18191.93 67.95 52682.67 88888.00 2007-03-12 22:04:09.401 071 18191.93 68.07 52682.71 88888.00 2007-03-12 22:04:09.901 071 18191.99 68.11 52682.74 88888.00 2007-03-12 22:04:10.401 071 18192.15 68.03 52682.74 88888.00 2007-03-12 22:04:10.901 071 18192.19 67.99 52682.72 88888.00 2007-03-12 22:04:11.401 071 18192.16 68.06 52682.78 88888.00 2007-03-12 22:04:11.901 071 18192.29 68.00 52682.86 88888.00 2007-03-12 22:04:12.401 071 18192.36 68.04 52682.92 88888.00 2007-03-12 22:04:12.901 071 18192.40 68.02 52682.94 88888.00 2007-03-12 22:04:13.401 071 18192.39 67.95 52682.97 88888.00 2007-03-12 22:04:13.901 071 18192.43 68.02 52682.90 88888.00 2007-03-12 22:04:14.401 071 18192.51 67.99 52682.83 88888.00 2007-03-12 22:04:14.901 071 18192.59 67.92 52682.76 88888.00 2007-03-12 22:04:15.401 071 18192.67 67.88 52682.68 88888.00 2007-03-12 22:04:15.901 071 18192.69 67.87 52682.80 88888.00 2007-03-12 22:04:16.401 071 18192.61 67.77 52682.92 88888.00 2007-03-12 22:04:16.901 071 18192.68 67.80 52682.92 88888.00 2007-03-12 22:04:17.401 071 18192.83 67.72 52682.89 88888.00 2007-03-12 22:04:17.901 071 18192.82 67.71 52682.95 88888.00 2007-03-12 22:04:18.401 071 18192.86 67.74 52682.94 88888.00 2007-03-12 22:04:18.901 071 18192.89 67.72 52682.90 88888.00 2007-03-12 22:04:19.401 071 18192.80 67.65 52682.94 88888.00 2007-03-12 22:04:19.901 071 18192.80 67.63 52682.93 88888.00 2007-03-12 22:04:20.401 071 18192.56 67.59 52682.90 88888.00 2007-03-12 22:04:20.901 071 18192.76 67.61 52682.86 88888.00 2007-03-12 22:04:21.401 071 18192.83 67.64 52682.81 88888.00 2007-03-12 22:04:21.901 071 18192.74 67.58 52682.89 88888.00 2007-03-12 22:04:22.401 071 18192.53 67.58 52682.92 88888.00 2007-03-12 22:04:22.901 071 18192.64 67.66 52682.83 88888.00 2007-03-12 22:04:23.401 071 18192.62 67.64 52682.76 88888.00 2007-03-12 22:04:23.901 071 18192.58 67.66 52682.79 88888.00 2007-03-12 22:04:24.401 071 18192.61 67.59 52682.78 88888.00 2007-03-12 22:04:24.901 071 18192.70 67.64 52682.67 88888.00 2007-03-12 22:04:25.401 071 18192.68 67.64 52682.75 88888.00 2007-03-12 22:04:25.901 071 18192.75 67.67 52682.81 88888.00 2007-03-12 22:04:26.401 071 18192.83 67.78 52682.82 88888.00 2007-03-12 22:04:26.901 071 18192.64 67.86 52682.56 88888.00 2007-03-12 22:04:27.401 071 18192.74 67.84 52682.44 88888.00 2007-03-12 22:04:27.901 071 18192.86 67.89 52682.46 88888.00 2007-03-12 22:04:28.401 071 18193.11 67.98 52682.37 88888.00 2007-03-12 22:04:28.901 071 18193.17 68.06 52682.42 88888.00 2007-03-12 22:04:29.401 071 18193.16 68.06 52682.52 88888.00 2007-03-12 22:04:29.901 071 18193.23 68.13 52682.54 88888.00 2007-03-12 22:04:30.401 071 18193.29 68.18 52682.63 88888.00 2007-03-12 22:04:30.901 071 18193.41 68.18 52682.56 88888.00 2007-03-12 22:04:31.401 071 18193.35 68.22 52682.52 88888.00 2007-03-12 22:04:31.901 071 18193.35 68.31 52682.48 88888.00 2007-03-12 22:04:32.401 071 18193.30 68.32 52682.60 88888.00 2007-03-12 22:04:32.901 071 18193.39 68.35 52682.59 88888.00 2007-03-12 22:04:33.401 071 18193.46 68.40 52682.60 88888.00 2007-03-12 22:04:33.901 071 18193.52 68.50 52682.71 88888.00 2007-03-12 22:04:34.401 071 18193.64 68.49 52682.70 88888.00 2007-03-12 22:04:34.901 071 18193.70 68.42 52682.78 88888.00 2007-03-12 22:04:35.401 071 18193.79 68.45 52682.75 88888.00 2007-03-12 22:04:35.901 071 18193.83 68.47 52682.66 88888.00 2007-03-12 22:04:36.401 071 18193.81 68.42 52682.77 88888.00 2007-03-12 22:04:36.901 071 18193.82 68.37 52682.74 88888.00 2007-03-12 22:04:37.401 071 18193.87 68.32 52682.71 88888.00 2007-03-12 22:04:37.901 071 18193.93 68.37 52682.69 88888.00 2007-03-12 22:04:38.401 071 18193.89 68.44 52682.67 88888.00 2007-03-12 22:04:38.901 071 18193.88 68.33 52682.67 88888.00 2007-03-12 22:04:39.401 071 18193.84 68.23 52682.74 88888.00 2007-03-12 22:04:39.901 071 18193.86 68.32 52682.81 88888.00 2007-03-12 22:04:40.401 071 18193.91 68.30 52682.88 88888.00 2007-03-12 22:04:40.901 071 18194.00 68.20 52682.93 88888.00 2007-03-12 22:04:41.401 071 18193.93 68.25 52682.97 88888.00 2007-03-12 22:04:41.901 071 18193.88 68.23 52682.89 88888.00 2007-03-12 22:04:42.401 071 18193.98 68.17 52682.89 88888.00 2007-03-12 22:04:42.901 071 18193.88 68.02 52682.88 88888.00 2007-03-12 22:04:43.401 071 18193.92 67.97 52682.94 88888.00 2007-03-12 22:04:43.901 071 18193.90 68.00 52683.13 88888.00 2007-03-12 22:04:44.401 071 18193.94 68.01 52683.05 88888.00 2007-03-12 22:04:44.901 071 18194.04 67.96 52683.03 88888.00 2007-03-12 22:04:45.401 071 18194.11 67.92 52683.07 88888.00 2007-03-12 22:04:45.901 071 18194.27 67.87 52683.07 88888.00 2007-03-12 22:04:46.401 071 18194.30 67.82 52682.93 88888.00 2007-03-12 22:04:46.901 071 18194.19 67.84 52682.92 88888.00 2007-03-12 22:04:47.401 071 18194.12 67.88 52683.03 88888.00 2007-03-12 22:04:47.901 071 18194.22 67.88 52683.25 88888.00 2007-03-12 22:04:48.401 071 18194.23 67.91 52683.39 88888.00 2007-03-12 22:04:48.901 071 18194.25 67.98 52683.38 88888.00 2007-03-12 22:04:49.401 071 18194.35 68.02 52683.27 88888.00 2007-03-12 22:04:49.901 071 18194.23 68.11 52683.14 88888.00 2007-03-12 22:04:50.401 071 18194.30 68.19 52683.23 88888.00 2007-03-12 22:04:50.901 071 18194.36 68.13 52683.24 88888.00 2007-03-12 22:04:51.401 071 18194.41 68.08 52683.32 88888.00 2007-03-12 22:04:51.901 071 18194.53 68.18 52683.41 88888.00 2007-03-12 22:04:52.401 071 18194.55 68.08 52683.39 88888.00 2007-03-12 22:04:52.901 071 18194.54 68.01 52683.29 88888.00 2007-03-12 22:04:53.401 071 18194.67 68.09 52683.32 88888.00 2007-03-12 22:04:53.901 071 18194.70 68.12 52683.38 88888.00 2007-03-12 22:04:54.401 071 18194.63 68.16 52683.55 88888.00 2007-03-12 22:04:54.901 071 18194.71 68.17 52683.57 88888.00 2007-03-12 22:04:55.401 071 18194.82 68.16 52683.44 88888.00 2007-03-12 22:04:55.901 071 18194.81 68.08 52683.36 88888.00 2007-03-12 22:04:56.401 071 18194.80 68.10 52683.35 88888.00 2007-03-12 22:04:56.901 071 18194.84 68.10 52683.38 88888.00 2007-03-12 22:04:57.401 071 18194.87 68.04 52683.30 88888.00 2007-03-12 22:04:57.901 071 18195.02 68.11 52683.27 88888.00 2007-03-12 22:04:58.401 071 18195.08 68.18 52683.24 88888.00 2007-03-12 22:04:58.901 071 18194.97 68.25 52683.15 88888.00 2007-03-12 22:04:59.401 071 18195.03 68.26 52683.10 88888.00 2007-03-12 22:04:59.901 071 18195.04 68.26 52683.07 88888.00 2007-03-12 22:05:00.401 071 18195.01 68.38 52683.12 88888.00 2007-03-12 22:05:00.901 071 18194.98 68.40 52683.20 88888.00 2007-03-12 22:05:01.401 071 18195.02 68.39 52683.18 88888.00 2007-03-12 22:05:01.901 071 18194.96 68.35 52683.26 88888.00 2007-03-12 22:05:02.401 071 18195.00 68.39 52683.27 88888.00 2007-03-12 22:05:02.901 071 18195.03 68.40 52683.27 88888.00 2007-03-12 22:05:03.401 071 18195.06 68.41 52683.26 88888.00 2007-03-12 22:05:03.901 071 18195.09 68.51 52683.28 88888.00 2007-03-12 22:05:04.401 071 18195.07 68.55 52683.36 88888.00 2007-03-12 22:05:04.901 071 18195.09 68.50 52683.36 88888.00 2007-03-12 22:05:05.401 071 18195.08 68.53 52683.32 88888.00 2007-03-12 22:05:05.901 071 18195.01 68.55 52683.30 88888.00 2007-03-12 22:05:06.401 071 18195.09 68.58 52683.44 88888.00 2007-03-12 22:05:06.901 071 18195.06 68.61 52683.56 88888.00 2007-03-12 22:05:07.401 071 18195.04 68.66 52683.50 88888.00 2007-03-12 22:05:07.901 071 18195.09 68.71 52683.52 88888.00 2007-03-12 22:05:08.401 071 18195.02 68.72 52683.58 88888.00 2007-03-12 22:05:08.901 071 18195.00 68.68 52683.51 88888.00 2007-03-12 22:05:09.401 071 18194.98 68.64 52683.55 88888.00 2007-03-12 22:05:09.901 071 18195.03 68.58 52683.55 88888.00 2007-03-12 22:05:10.401 071 18195.19 68.54 52683.52 88888.00 2007-03-12 22:05:10.901 071 18195.27 68.59 52683.58 88888.00 2007-03-12 22:05:11.401 071 18195.18 68.62 52683.68 88888.00 2007-03-12 22:05:11.901 071 18195.21 68.64 52683.75 88888.00 2007-03-12 22:05:12.401 071 18195.22 68.56 52683.84 88888.00 2007-03-12 22:05:12.901 071 18195.21 68.50 52683.91 88888.00 2007-03-12 22:05:13.401 071 18195.29 68.55 52683.92 88888.00 2007-03-12 22:05:13.901 071 18195.18 68.63 52683.90 88888.00 2007-03-12 22:05:14.401 071 18195.18 68.62 52683.86 88888.00 2007-03-12 22:05:14.901 071 18195.18 68.53 52683.78 88888.00 2007-03-12 22:05:15.401 071 18195.14 68.49 52683.84 88888.00 2007-03-12 22:05:15.901 071 18195.01 68.55 52683.90 88888.00 2007-03-12 22:05:16.401 071 18195.11 68.51 52683.90 88888.00 2007-03-12 22:05:16.901 071 18195.10 68.65 52683.94 88888.00 2007-03-12 22:05:17.401 071 18195.04 68.72 52683.93 88888.00 2007-03-12 22:05:17.901 071 18195.07 68.71 52683.87 88888.00 2007-03-12 22:05:18.401 071 18195.14 68.66 52683.84 88888.00 2007-03-12 22:05:18.901 071 18195.21 68.68 52683.87 88888.00 2007-03-12 22:05:19.401 071 18195.17 68.82 52683.82 88888.00 2007-03-12 22:05:19.901 071 18195.09 68.85 52683.84 88888.00 2007-03-12 22:05:20.401 071 18195.02 68.77 52683.83 88888.00 2007-03-12 22:05:20.901 071 18195.03 68.75 52683.84 88888.00 2007-03-12 22:05:21.401 071 18195.12 68.78 52683.86 88888.00 2007-03-12 22:05:21.901 071 18195.10 68.84 52683.76 88888.00 2007-03-12 22:05:22.401 071 18195.20 68.90 52683.84 88888.00 2007-03-12 22:05:22.901 071 18195.12 68.99 52683.86 88888.00 2007-03-12 22:05:23.401 071 18195.03 69.01 52683.85 88888.00 2007-03-12 22:05:23.901 071 18195.09 68.97 52683.85 88888.00 2007-03-12 22:05:24.401 071 18195.11 69.01 52683.90 88888.00 2007-03-12 22:05:24.901 071 18195.01 69.00 52683.92 88888.00 2007-03-12 22:05:25.401 071 18195.04 68.91 52683.90 88888.00 2007-03-12 22:05:25.901 071 18195.17 69.03 52683.94 88888.00 2007-03-12 22:05:26.401 071 18195.13 69.00 52683.99 88888.00 2007-03-12 22:05:26.901 071 18195.19 68.98 52683.92 88888.00 2007-03-12 22:05:27.401 071 18195.19 69.00 52683.97 88888.00 2007-03-12 22:05:27.901 071 18195.20 69.03 52684.08 88888.00 2007-03-12 22:05:28.401 071 18195.22 69.05 52684.08 88888.00 2007-03-12 22:05:28.901 071 18195.14 69.03 52684.02 88888.00 2007-03-12 22:05:29.401 071 18195.23 69.02 52684.10 88888.00 2007-03-12 22:05:29.901 071 18195.20 68.96 52684.11 88888.00 2007-03-12 22:05:30.401 071 18195.20 68.98 52684.08 88888.00 2007-03-12 22:05:30.901 071 18195.19 69.03 52684.04 88888.00 2007-03-12 22:05:31.401 071 18195.18 69.04 52683.99 88888.00 2007-03-12 22:05:31.901 071 18195.10 69.08 52684.03 88888.00 2007-03-12 22:05:32.401 071 18195.07 69.14 52684.10 88888.00 2007-03-12 22:05:32.901 071 18195.16 69.04 52684.10 88888.00 2007-03-12 22:05:33.401 071 18195.16 68.90 52684.05 88888.00 2007-03-12 22:05:33.901 071 18195.03 68.90 52684.10 88888.00 2007-03-12 22:05:34.401 071 18195.11 68.88 52684.14 88888.00 2007-03-12 22:05:34.901 071 18194.99 68.84 52684.09 88888.00 2007-03-12 22:05:35.401 071 18195.03 68.83 52684.10 88888.00 2007-03-12 22:05:35.901 071 18195.04 68.88 52684.22 88888.00 2007-03-12 22:05:36.401 071 18195.02 68.87 52684.22 88888.00 2007-03-12 22:05:36.901 071 18194.98 68.79 52684.31 88888.00 2007-03-12 22:05:37.401 071 18194.96 68.79 52684.39 88888.00 2007-03-12 22:05:37.901 071 18194.95 68.82 52684.36 88888.00 2007-03-12 22:05:38.401 071 18195.02 68.83 52684.20 88888.00 2007-03-12 22:05:38.901 071 18194.95 68.77 52684.19 88888.00 2007-03-12 22:05:39.401 071 18194.89 68.71 52684.27 88888.00 2007-03-12 22:05:39.901 071 18194.82 68.76 52684.42 88888.00 2007-03-12 22:05:40.401 071 18194.78 68.82 52684.43 88888.00 2007-03-12 22:05:40.901 071 18194.85 68.84 52684.33 88888.00 2007-03-12 22:05:41.401 071 18194.79 68.91 52684.15 88888.00 2007-03-12 22:05:41.901 071 18194.97 68.99 52684.19 88888.00 2007-03-12 22:05:42.401 071 18195.04 68.91 52684.16 88888.00 2007-03-12 22:05:42.901 071 18194.97 68.86 52684.18 88888.00 2007-03-12 22:05:43.401 071 18195.10 68.81 52684.18 88888.00 2007-03-12 22:05:43.901 071 18194.97 68.85 52684.22 88888.00 2007-03-12 22:05:44.401 071 18195.02 68.88 52684.33 88888.00 2007-03-12 22:05:44.901 071 18194.98 68.92 52684.40 88888.00 2007-03-12 22:05:45.401 071 18194.98 68.90 52684.38 88888.00 2007-03-12 22:05:45.901 071 18194.90 68.89 52684.31 88888.00 2007-03-12 22:05:46.401 071 18194.89 68.90 52684.30 88888.00 2007-03-12 22:05:46.901 071 18194.88 68.87 52684.32 88888.00 2007-03-12 22:05:47.401 071 18194.88 68.88 52684.23 88888.00 2007-03-12 22:05:47.901 071 18194.86 68.84 52684.36 88888.00 2007-03-12 22:05:48.401 071 18194.69 68.77 52684.37 88888.00 2007-03-12 22:05:48.901 071 18194.71 68.82 52684.39 88888.00 2007-03-12 22:05:49.401 071 18194.75 68.82 52684.41 88888.00 2007-03-12 22:05:49.901 071 18194.76 68.83 52684.45 88888.00 2007-03-12 22:05:50.401 071 18194.81 68.81 52684.41 88888.00 2007-03-12 22:05:50.901 071 18194.76 68.83 52684.37 88888.00 2007-03-12 22:05:51.401 071 18194.77 68.71 52684.43 88888.00 2007-03-12 22:05:51.901 071 18194.79 68.68 52684.50 88888.00 2007-03-12 22:05:52.401 071 18194.75 68.67 52684.46 88888.00 2007-03-12 22:05:52.901 071 18194.67 68.63 52684.58 88888.00 2007-03-12 22:05:53.401 071 18194.68 68.58 52684.64 88888.00 2007-03-12 22:05:53.901 071 18194.67 68.56 52684.55 88888.00 2007-03-12 22:05:54.401 071 18194.75 68.45 52684.65 88888.00 2007-03-12 22:05:54.901 071 18194.77 68.37 52684.67 88888.00 2007-03-12 22:05:55.401 071 18194.85 68.39 52684.52 88888.00 2007-03-12 22:05:55.901 071 18194.77 68.40 52684.58 88888.00 2007-03-12 22:05:56.401 071 18194.76 68.23 52684.57 88888.00 2007-03-12 22:05:56.901 071 18194.84 68.18 52684.51 88888.00 2007-03-12 22:05:57.401 071 18194.74 68.21 52684.40 88888.00 2007-03-12 22:05:57.901 071 18194.70 68.15 52684.51 88888.00 2007-03-12 22:05:58.401 071 18194.79 68.06 52684.43 88888.00 2007-03-12 22:05:58.901 071 18194.82 68.02 52684.42 88888.00 2007-03-12 22:05:59.401 071 18194.86 67.91 52684.34 88888.00 2007-03-12 22:05:59.901 071 18194.81 67.81 52684.34 88888.00 2007-03-12 22:06:00.401 071 18194.76 67.73 52684.37 88888.00 2007-03-12 22:06:00.901 071 18194.79 67.69 52684.45 88888.00 2007-03-12 22:06:01.401 071 18194.86 67.64 52684.56 88888.00 2007-03-12 22:06:01.901 071 18194.85 67.64 52684.46 88888.00 2007-03-12 22:06:02.401 071 18194.90 67.52 52684.50 88888.00 2007-03-12 22:06:02.901 071 18194.87 67.49 52684.48 88888.00 2007-03-12 22:06:03.401 071 18194.85 67.49 52684.54 88888.00 2007-03-12 22:06:03.901 071 18194.82 67.50 52684.58 88888.00 2007-03-12 22:06:04.401 071 18194.84 67.57 52684.40 88888.00 2007-03-12 22:06:04.901 071 18194.88 67.64 52684.33 88888.00 2007-03-12 22:06:05.401 071 18194.97 67.49 52684.25 88888.00 2007-03-12 22:06:05.901 071 18195.07 67.55 52684.29 88888.00 2007-03-12 22:06:06.401 071 18195.09 67.58 52684.31 88888.00 2007-03-12 22:06:06.901 071 18195.07 67.52 52684.34 88888.00 2007-03-12 22:06:07.401 071 18195.04 67.62 52684.28 88888.00 2007-03-12 22:06:07.901 071 18194.97 67.70 52684.31 88888.00 2007-03-12 22:06:08.401 071 18195.01 67.73 52684.28 88888.00 2007-03-12 22:06:08.901 071 18195.16 67.74 52684.15 88888.00 2007-03-12 22:06:09.401 071 18195.14 67.74 52684.17 88888.00 2007-03-12 22:06:09.901 071 18195.11 67.78 52684.15 88888.00 2007-03-12 22:06:10.401 071 18195.08 67.87 52684.07 88888.00 2007-03-12 22:06:10.901 071 18195.16 68.01 52684.02 88888.00 2007-03-12 22:06:11.401 071 18195.32 68.06 52683.94 88888.00 2007-03-12 22:06:11.901 071 18195.50 68.03 52683.86 88888.00 2007-03-12 22:06:12.401 071 18195.49 68.03 52683.85 88888.00 2007-03-12 22:06:12.901 071 18195.36 68.15 52683.87 88888.00 2007-03-12 22:06:13.401 071 18195.36 68.29 52684.04 88888.00 2007-03-12 22:06:13.901 071 18195.41 68.31 52684.08 88888.00 2007-03-12 22:06:14.401 071 18195.44 68.40 52684.04 88888.00 2007-03-12 22:06:14.901 071 18195.45 68.40 52684.13 88888.00 2007-03-12 22:06:15.401 071 18195.43 68.41 52684.04 88888.00 2007-03-12 22:06:15.901 071 18195.46 68.54 52683.90 88888.00 2007-03-12 22:06:16.401 071 18195.46 68.68 52683.73 88888.00 2007-03-12 22:06:16.901 071 18195.56 68.74 52683.71 88888.00 2007-03-12 22:06:17.401 071 18195.53 68.70 52683.72 88888.00 2007-03-12 22:06:17.901 071 18195.50 68.67 52683.83 88888.00 2007-03-12 22:06:18.401 071 18195.53 68.72 52683.96 88888.00 2007-03-12 22:06:18.901 071 18195.55 68.84 52683.92 88888.00 2007-03-12 22:06:19.401 071 18195.58 68.80 52683.96 88888.00 2007-03-12 22:06:19.901 071 18195.55 68.75 52683.90 88888.00 2007-03-12 22:06:20.401 071 18195.51 68.73 52683.93 88888.00 2007-03-12 22:06:20.901 071 18195.46 68.82 52684.03 88888.00 2007-03-12 22:06:21.401 071 18195.50 68.86 52683.95 88888.00 2007-03-12 22:06:21.901 071 18195.42 68.77 52684.05 88888.00 2007-03-12 22:06:22.401 071 18195.38 68.71 52684.16 88888.00 2007-03-12 22:06:22.901 071 18195.52 68.70 52684.17 88888.00 2007-03-12 22:06:23.401 071 18195.41 68.67 52683.97 88888.00 2007-03-12 22:06:23.901 071 18195.42 68.73 52683.92 88888.00 2007-03-12 22:06:24.401 071 18195.35 68.71 52683.88 88888.00 2007-03-12 22:06:24.901 071 18195.38 68.64 52683.75 88888.00 2007-03-12 22:06:25.401 071 18195.41 68.54 52683.73 88888.00 2007-03-12 22:06:25.901 071 18195.39 68.47 52683.85 88888.00 2007-03-12 22:06:26.401 071 18195.40 68.43 52683.86 88888.00 2007-03-12 22:06:26.901 071 18195.35 68.45 52683.85 88888.00 2007-03-12 22:06:27.401 071 18195.30 68.37 52683.85 88888.00 2007-03-12 22:06:27.901 071 18195.41 68.32 52683.88 88888.00 2007-03-12 22:06:28.401 071 18195.41 68.35 52683.85 88888.00 2007-03-12 22:06:28.901 071 18195.31 68.24 52683.83 88888.00 2007-03-12 22:06:29.401 071 18195.25 68.33 52683.87 88888.00 2007-03-12 22:06:29.901 071 18195.29 68.41 52683.82 88888.00 2007-03-12 22:06:30.401 071 18195.22 68.44 52683.83 88888.00 2007-03-12 22:06:30.901 071 18195.19 68.40 52683.88 88888.00 2007-03-12 22:06:31.401 071 18195.14 68.44 52683.92 88888.00 2007-03-12 22:06:31.901 071 18195.13 68.42 52684.02 88888.00 2007-03-12 22:06:32.401 071 18195.18 68.25 52684.04 88888.00 2007-03-12 22:06:32.901 071 18195.18 68.19 52683.93 88888.00 2007-03-12 22:06:33.401 071 18195.18 68.20 52683.92 88888.00 2007-03-12 22:06:33.901 071 18195.03 68.15 52683.90 88888.00 2007-03-12 22:06:34.401 071 18195.17 68.06 52683.82 88888.00 2007-03-12 22:06:34.901 071 18195.27 68.01 52683.81 88888.00 2007-03-12 22:06:35.401 071 18195.28 68.03 52683.74 88888.00 2007-03-12 22:06:35.901 071 18195.18 68.12 52683.65 88888.00 2007-03-12 22:06:36.401 071 18195.01 68.08 52683.58 88888.00 2007-03-12 22:06:36.901 071 18195.09 68.01 52683.71 88888.00 2007-03-12 22:06:37.401 071 18195.22 68.02 52683.63 88888.00 2007-03-12 22:06:37.901 071 18195.16 68.04 52683.70 88888.00 2007-03-12 22:06:38.401 071 18195.08 67.98 52683.78 88888.00 2007-03-12 22:06:38.901 071 18194.92 67.99 52683.68 88888.00 2007-03-12 22:06:39.401 071 18194.89 68.03 52683.56 88888.00 2007-03-12 22:06:39.901 071 18194.92 67.89 52683.46 88888.00 2007-03-12 22:06:40.401 071 18194.96 67.84 52683.47 88888.00 2007-03-12 22:06:40.901 071 18195.03 67.83 52683.42 88888.00 2007-03-12 22:06:41.401 071 18195.01 67.85 52683.49 88888.00 2007-03-12 22:06:41.901 071 18194.92 67.86 52683.55 88888.00 2007-03-12 22:06:42.401 071 18194.93 67.87 52683.53 88888.00 2007-03-12 22:06:42.901 071 18195.10 67.84 52683.52 88888.00 2007-03-12 22:06:43.401 071 18195.20 67.75 52683.45 88888.00 2007-03-12 22:06:43.901 071 18195.16 67.72 52683.45 88888.00 2007-03-12 22:06:44.401 071 18195.14 67.73 52683.51 88888.00 2007-03-12 22:06:44.901 071 18195.18 67.76 52683.40 88888.00 2007-03-12 22:06:45.401 071 18195.17 67.80 52683.38 88888.00 2007-03-12 22:06:45.901 071 18195.22 67.75 52683.35 88888.00 2007-03-12 22:06:46.401 071 18195.20 67.73 52683.21 88888.00 2007-03-12 22:06:46.901 071 18195.01 67.76 52683.27 88888.00 2007-03-12 22:06:47.401 071 18194.98 67.71 52683.21 88888.00 2007-03-12 22:06:47.901 071 18195.01 67.83 52683.05 88888.00 2007-03-12 22:06:48.401 071 18195.10 67.77 52683.10 88888.00 2007-03-12 22:06:48.901 071 18195.18 67.68 52683.13 88888.00 2007-03-12 22:06:49.401 071 18195.11 67.71 52683.20 88888.00 2007-03-12 22:06:49.901 071 18195.11 67.66 52683.20 88888.00 2007-03-12 22:06:50.401 071 18195.08 67.61 52683.17 88888.00 2007-03-12 22:06:50.901 071 18195.16 67.50 52683.23 88888.00 2007-03-12 22:06:51.401 071 18195.17 67.50 52683.16 88888.00 2007-03-12 22:06:51.901 071 18195.20 67.54 52683.06 88888.00 2007-03-12 22:06:52.401 071 18195.19 67.52 52683.16 88888.00 2007-03-12 22:06:52.901 071 18195.19 67.43 52683.12 88888.00 2007-03-12 22:06:53.401 071 18195.20 67.42 52683.09 88888.00 2007-03-12 22:06:53.901 071 18195.19 67.42 52683.15 88888.00 2007-03-12 22:06:54.401 071 18195.09 67.36 52683.13 88888.00 2007-03-12 22:06:54.901 071 18195.12 67.39 52683.21 88888.00 2007-03-12 22:06:55.401 071 18195.06 67.41 52683.24 88888.00 2007-03-12 22:06:55.901 071 18195.09 67.34 52683.17 88888.00 2007-03-12 22:06:56.401 071 18195.02 67.29 52683.14 88888.00 2007-03-12 22:06:56.901 071 18194.86 67.25 52683.32 88888.00 2007-03-12 22:06:57.401 071 18194.82 67.15 52683.37 88888.00 2007-03-12 22:06:57.901 071 18194.85 67.04 52683.38 88888.00 2007-03-12 22:06:58.401 071 18194.74 66.99 52683.29 88888.00 2007-03-12 22:06:58.901 071 18194.76 67.07 52683.15 88888.00 2007-03-12 22:06:59.401 071 18194.78 67.11 52683.06 88888.00 2007-03-12 22:06:59.901 071 18194.78 67.08 52683.16 88888.00 2007-03-12 22:07:00.401 071 18194.77 67.10 52683.11 88888.00 2007-03-12 22:07:00.901 071 18194.73 67.07 52683.09 88888.00 2007-03-12 22:07:01.401 071 18194.75 67.05 52683.12 88888.00 2007-03-12 22:07:01.901 071 18194.71 67.07 52683.20 88888.00 2007-03-12 22:07:02.401 071 18194.73 67.05 52683.12 88888.00 2007-03-12 22:07:02.901 071 18194.63 67.07 52682.99 88888.00 2007-03-12 22:07:03.401 071 18194.65 67.06 52683.07 88888.00 2007-03-12 22:07:03.901 071 18194.62 67.02 52683.11 88888.00 2007-03-12 22:07:04.401 071 18194.49 67.02 52683.07 88888.00 2007-03-12 22:07:04.901 071 18194.45 66.99 52683.12 88888.00 2007-03-12 22:07:05.401 071 18194.54 66.99 52683.03 88888.00 2007-03-12 22:07:05.901 071 18194.58 67.07 52683.12 88888.00 2007-03-12 22:07:06.401 071 18194.65 67.06 52683.17 88888.00 2007-03-12 22:07:06.901 071 18194.68 67.08 52683.23 88888.00 2007-03-12 22:07:07.401 071 18194.66 67.08 52683.29 88888.00 2007-03-12 22:07:07.901 071 18194.62 67.05 52683.35 88888.00 2007-03-12 22:07:08.401 071 18194.59 67.05 52683.33 88888.00 2007-03-12 22:07:08.901 071 18194.59 67.10 52683.30 88888.00 2007-03-12 22:07:09.401 071 18194.74 66.96 52683.23 88888.00 2007-03-12 22:07:09.901 071 18194.74 66.88 52683.22 88888.00 2007-03-12 22:07:10.401 071 18194.74 66.89 52683.22 88888.00 2007-03-12 22:07:10.901 071 18194.65 66.95 52683.17 88888.00 2007-03-12 22:07:11.401 071 18194.66 66.96 52683.14 88888.00 2007-03-12 22:07:11.901 071 18194.76 66.96 52683.21 88888.00 2007-03-12 22:07:12.401 071 18194.70 66.91 52683.21 88888.00 2007-03-12 22:07:12.901 071 18194.70 66.99 52683.22 88888.00 2007-03-12 22:07:13.401 071 18194.76 67.07 52683.17 88888.00 2007-03-12 22:07:13.901 071 18194.79 67.07 52683.17 88888.00 2007-03-12 22:07:14.401 071 18194.79 67.07 52683.20 88888.00 2007-03-12 22:07:14.901 071 18194.70 67.03 52683.24 88888.00 2007-03-12 22:07:15.401 071 18194.65 67.00 52683.35 88888.00 2007-03-12 22:07:15.901 071 18194.67 67.01 52683.26 88888.00 2007-03-12 22:07:16.401 071 18194.70 66.97 52683.18 88888.00 2007-03-12 22:07:16.901 071 18194.66 66.92 52683.06 88888.00 2007-03-12 22:07:17.401 071 18194.74 66.94 52683.05 88888.00 2007-03-12 22:07:17.901 071 18194.71 67.00 52683.01 88888.00 2007-03-12 22:07:18.401 071 18194.77 66.92 52683.05 88888.00 2007-03-12 22:07:18.901 071 18194.85 66.86 52683.12 88888.00 2007-03-12 22:07:19.401 071 18194.77 66.79 52683.21 88888.00 2007-03-12 22:07:19.901 071 18194.73 66.85 52683.21 88888.00 2007-03-12 22:07:20.401 071 18194.69 66.94 52683.22 88888.00 2007-03-12 22:07:20.901 071 18194.70 66.78 52683.14 88888.00 2007-03-12 22:07:21.401 071 18194.73 66.73 52683.04 88888.00 2007-03-12 22:07:21.901 071 18194.77 66.77 52683.05 88888.00 2007-03-12 22:07:22.401 071 18194.77 66.79 52683.13 88888.00 2007-03-12 22:07:22.901 071 18194.76 66.81 52683.11 88888.00 2007-03-12 22:07:23.401 071 18194.75 66.80 52682.91 88888.00 2007-03-12 22:07:23.901 071 18194.69 66.81 52682.92 88888.00 2007-03-12 22:07:24.401 071 18194.65 66.83 52683.04 88888.00 2007-03-12 22:07:24.901 071 18194.64 66.82 52683.15 88888.00 2007-03-12 22:07:25.401 071 18194.77 66.77 52683.16 88888.00 2007-03-12 22:07:25.901 071 18194.80 66.74 52683.12 88888.00 2007-03-12 22:07:26.401 071 18194.84 66.70 52683.10 88888.00 2007-03-12 22:07:26.901 071 18194.82 66.74 52683.22 88888.00 2007-03-12 22:07:27.401 071 18194.65 66.75 52683.33 88888.00 2007-03-12 22:07:27.901 071 18194.65 66.82 52683.29 88888.00 2007-03-12 22:07:28.401 071 18194.71 66.81 52683.29 88888.00 2007-03-12 22:07:28.901 071 18194.80 66.71 52683.38 88888.00 2007-03-12 22:07:29.401 071 18194.76 66.69 52683.40 88888.00 2007-03-12 22:07:29.901 071 18194.75 66.75 52683.37 88888.00 2007-03-12 22:07:30.401 071 18194.71 66.79 52683.37 88888.00 2007-03-12 22:07:30.901 071 18194.79 66.75 52683.44 88888.00 2007-03-12 22:07:31.401 071 18194.81 66.74 52683.35 88888.00 2007-03-12 22:07:31.901 071 18194.76 66.67 52683.33 88888.00 2007-03-12 22:07:32.401 071 18194.73 66.59 52683.34 88888.00 2007-03-12 22:07:32.901 071 18194.78 66.61 52683.27 88888.00 2007-03-12 22:07:33.401 071 18194.84 66.63 52683.37 88888.00 2007-03-12 22:07:33.901 071 18194.85 66.66 52683.42 88888.00 2007-03-12 22:07:34.401 071 18194.77 66.69 52683.35 88888.00 2007-03-12 22:07:34.901 071 18194.79 66.78 52683.38 88888.00 2007-03-12 22:07:35.401 071 18194.80 66.83 52683.45 88888.00 2007-03-12 22:07:35.901 071 18194.77 66.88 52683.42 88888.00 2007-03-12 22:07:36.401 071 18194.75 66.95 52683.45 88888.00 2007-03-12 22:07:36.901 071 18194.78 66.97 52683.50 88888.00 2007-03-12 22:07:37.401 071 18194.70 66.98 52683.52 88888.00 2007-03-12 22:07:37.901 071 18194.75 66.94 52683.53 88888.00 2007-03-12 22:07:38.401 071 18194.73 66.97 52683.49 88888.00 2007-03-12 22:07:38.901 071 18194.69 66.98 52683.45 88888.00 2007-03-12 22:07:39.401 071 18194.68 67.08 52683.56 88888.00 2007-03-12 22:07:39.901 071 18194.78 67.03 52683.62 88888.00 2007-03-12 22:07:40.401 071 18194.75 66.95 52683.70 88888.00 2007-03-12 22:07:40.901 071 18194.76 66.98 52683.69 88888.00 2007-03-12 22:07:41.401 071 18194.76 66.99 52683.63 88888.00 2007-03-12 22:07:41.901 071 18194.77 67.01 52683.71 88888.00 2007-03-12 22:07:42.401 071 18194.66 67.11 52683.69 88888.00 2007-03-12 22:07:42.901 071 18194.75 67.10 52683.60 88888.00 2007-03-12 22:07:43.401 071 18194.69 67.16 52683.59 88888.00 2007-03-12 22:07:43.901 071 18194.58 67.10 52683.62 88888.00 2007-03-12 22:07:44.401 071 18194.55 67.07 52683.64 88888.00 2007-03-12 22:07:44.901 071 18194.64 67.06 52683.62 88888.00 2007-03-12 22:07:45.401 071 18194.77 67.22 52683.67 88888.00 2007-03-12 22:07:45.901 071 18194.71 67.25 52683.64 88888.00 2007-03-12 22:07:46.401 071 18194.70 67.11 52683.61 88888.00 2007-03-12 22:07:46.901 071 18194.69 67.11 52683.41 88888.00 2007-03-12 22:07:47.401 071 18194.74 67.13 52683.39 88888.00 2007-03-12 22:07:47.901 071 18194.71 67.11 52683.48 88888.00 2007-03-12 22:07:48.401 071 18194.80 67.12 52683.45 88888.00 2007-03-12 22:07:48.901 071 18194.73 67.13 52683.49 88888.00 2007-03-12 22:07:49.401 071 18194.70 67.07 52683.49 88888.00 2007-03-12 22:07:49.901 071 18194.71 67.08 52683.49 88888.00 2007-03-12 22:07:50.401 071 18194.80 67.09 52683.50 88888.00 2007-03-12 22:07:50.901 071 18194.88 67.06 52683.58 88888.00 2007-03-12 22:07:51.401 071 18194.80 67.07 52683.59 88888.00 2007-03-12 22:07:51.901 071 18194.79 67.02 52683.45 88888.00 2007-03-12 22:07:52.401 071 18194.77 67.09 52683.37 88888.00 2007-03-12 22:07:52.901 071 18194.76 67.17 52683.38 88888.00 2007-03-12 22:07:53.401 071 18194.86 67.18 52683.49 88888.00 2007-03-12 22:07:53.901 071 18194.93 67.18 52683.59 88888.00 2007-03-12 22:07:54.401 071 18195.01 67.18 52683.51 88888.00 2007-03-12 22:07:54.901 071 18194.95 67.21 52683.44 88888.00 2007-03-12 22:07:55.401 071 18194.91 67.24 52683.48 88888.00 2007-03-12 22:07:55.901 071 18194.90 67.31 52683.58 88888.00 2007-03-12 22:07:56.401 071 18194.99 67.37 52683.59 88888.00 2007-03-12 22:07:56.901 071 18195.09 67.33 52683.62 88888.00 2007-03-12 22:07:57.401 071 18195.12 67.29 52683.61 88888.00 2007-03-12 22:07:57.901 071 18195.07 67.34 52683.64 88888.00 2007-03-12 22:07:58.401 071 18195.18 67.28 52683.78 88888.00 2007-03-12 22:07:58.901 071 18195.27 67.23 52683.78 88888.00 2007-03-12 22:07:59.401 071 18195.31 67.33 52683.70 88888.00 2007-03-12 22:07:59.901 071 18195.25 67.34 52683.72 88888.00 2007-03-12 22:08:00.401 071 18195.28 67.32 52683.64 88888.00 2007-03-12 22:08:00.901 071 18195.20 67.21 52683.64 88888.00 2007-03-12 22:08:01.401 071 18195.30 67.24 52683.67 88888.00 2007-03-12 22:08:01.901 071 18195.25 67.33 52683.76 88888.00 2007-03-12 22:08:02.401 071 18195.21 67.30 52683.76 88888.00 2007-03-12 22:08:02.901 071 18195.29 67.31 52683.69 88888.00 2007-03-12 22:08:03.401 071 18195.25 67.31 52683.74 88888.00 2007-03-12 22:08:03.901 071 18195.25 67.28 52683.73 88888.00 2007-03-12 22:08:04.401 071 18195.30 67.36 52683.69 88888.00 2007-03-12 22:08:04.901 071 18195.34 67.39 52683.80 88888.00 2007-03-12 22:08:05.401 071 18195.27 67.34 52683.79 88888.00 2007-03-12 22:08:05.901 071 18195.41 67.23 52683.69 88888.00 2007-03-12 22:08:06.401 071 18195.41 67.29 52683.57 88888.00 2007-03-12 22:08:06.901 071 18195.35 67.32 52683.68 88888.00 2007-03-12 22:08:07.401 071 18195.38 67.25 52683.82 88888.00 2007-03-12 22:08:07.901 071 18195.31 67.25 52683.85 88888.00 2007-03-12 22:08:08.401 071 18195.33 67.38 52683.82 88888.00 2007-03-12 22:08:08.901 071 18195.43 67.36 52683.85 88888.00 2007-03-12 22:08:09.401 071 18195.38 67.26 52683.83 88888.00 2007-03-12 22:08:09.901 071 18195.44 67.35 52683.83 88888.00 2007-03-12 22:08:10.401 071 18195.46 67.43 52683.85 88888.00 2007-03-12 22:08:10.901 071 18195.43 67.34 52683.86 88888.00 2007-03-12 22:08:11.401 071 18195.46 67.33 52683.86 88888.00 2007-03-12 22:08:11.901 071 18195.47 67.26 52683.71 88888.00 2007-03-12 22:08:12.401 071 18195.38 67.28 52683.83 88888.00 2007-03-12 22:08:12.901 071 18195.47 67.23 52683.85 88888.00 2007-03-12 22:08:13.401 071 18195.57 67.24 52683.85 88888.00 2007-03-12 22:08:13.901 071 18195.50 67.26 52683.92 88888.00 2007-03-12 22:08:14.401 071 18195.49 67.45 52683.83 88888.00 2007-03-12 22:08:14.901 071 18195.54 67.47 52683.82 88888.00 2007-03-12 22:08:15.401 071 18195.42 67.44 52683.88 88888.00 2007-03-12 22:08:15.901 071 18195.50 67.41 52683.86 88888.00 2007-03-12 22:08:16.401 071 18195.61 67.44 52683.91 88888.00 2007-03-12 22:08:16.901 071 18195.57 67.41 52683.88 88888.00 2007-03-12 22:08:17.401 071 18195.57 67.44 52683.83 88888.00 2007-03-12 22:08:17.901 071 18195.66 67.56 52683.92 88888.00 2007-03-12 22:08:18.401 071 18195.69 67.57 52683.90 88888.00 2007-03-12 22:08:18.901 071 18195.73 67.52 52683.91 88888.00 2007-03-12 22:08:19.401 071 18195.83 67.54 52683.85 88888.00 2007-03-12 22:08:19.901 071 18195.84 67.54 52683.91 88888.00 2007-03-12 22:08:20.401 071 18195.86 67.55 52683.96 88888.00 2007-03-12 22:08:20.901 071 18195.84 67.56 52683.95 88888.00 2007-03-12 22:08:21.401 071 18195.92 67.61 52683.94 88888.00 2007-03-12 22:08:21.901 071 18195.89 67.59 52683.93 88888.00 2007-03-12 22:08:22.401 071 18195.94 67.58 52683.93 88888.00 2007-03-12 22:08:22.901 071 18195.93 67.64 52683.92 88888.00 2007-03-12 22:08:23.401 071 18195.94 67.73 52684.03 88888.00 2007-03-12 22:08:23.901 071 18195.99 67.74 52683.90 88888.00 2007-03-12 22:08:24.401 071 18195.95 67.71 52683.85 88888.00 2007-03-12 22:08:24.901 071 18196.03 67.56 52684.05 88888.00 2007-03-12 22:08:25.401 071 18195.97 67.57 52684.03 88888.00 2007-03-12 22:08:25.901 071 18196.05 67.61 52683.93 88888.00 2007-03-12 22:08:26.401 071 18196.15 67.70 52683.93 88888.00 2007-03-12 22:08:26.901 071 18196.07 67.71 52683.97 88888.00 2007-03-12 22:08:27.401 071 18196.10 67.74 52683.92 88888.00 2007-03-12 22:08:27.901 071 18196.07 67.76 52683.85 88888.00 2007-03-12 22:08:28.401 071 18196.10 67.76 52683.80 88888.00 2007-03-12 22:08:28.901 071 18196.18 67.77 52683.98 88888.00 2007-03-12 22:08:29.401 071 18196.18 67.77 52684.09 88888.00 2007-03-12 22:08:29.901 071 18196.11 67.76 52684.11 88888.00 2007-03-12 22:08:30.401 071 18196.12 67.83 52684.18 88888.00 2007-03-12 22:08:30.901 071 18196.28 67.85 52684.27 88888.00 2007-03-12 22:08:31.401 071 18196.37 67.85 52684.14 88888.00 2007-03-12 22:08:31.901 071 18196.37 67.88 52684.05 88888.00 2007-03-12 22:08:32.401 071 18196.31 67.87 52683.95 88888.00 2007-03-12 22:08:32.901 071 18196.39 67.87 52683.96 88888.00 2007-03-12 22:08:33.401 071 18196.39 67.88 52684.05 88888.00 2007-03-12 22:08:33.901 071 18196.45 67.96 52684.09 88888.00 2007-03-12 22:08:34.401 071 18196.42 68.01 52684.06 88888.00 2007-03-12 22:08:34.901 071 18196.41 67.92 52684.09 88888.00 2007-03-12 22:08:35.401 071 18196.41 67.83 52684.10 88888.00 2007-03-12 22:08:35.901 071 18196.39 67.91 52684.13 88888.00 2007-03-12 22:08:36.401 071 18196.26 67.89 52684.09 88888.00 2007-03-12 22:08:36.901 071 18196.26 67.86 52684.07 88888.00 2007-03-12 22:08:37.401 071 18196.34 67.90 52684.10 88888.00 2007-03-12 22:08:37.901 071 18196.40 67.95 52684.18 88888.00 2007-03-12 22:08:38.401 071 18196.43 67.89 52684.17 88888.00 2007-03-12 22:08:38.901 071 18196.49 67.92 52684.17 88888.00 2007-03-12 22:08:39.401 071 18196.50 67.89 52684.21 88888.00 2007-03-12 22:08:39.901 071 18196.53 67.84 52684.15 88888.00 2007-03-12 22:08:40.401 071 18196.50 67.86 52684.14 88888.00 2007-03-12 22:08:40.901 071 18196.54 67.92 52684.17 88888.00 2007-03-12 22:08:41.401 071 18196.72 67.99 52684.20 88888.00 2007-03-12 22:08:41.901 071 18196.73 68.01 52684.22 88888.00 2007-03-12 22:08:42.401 071 18196.70 68.02 52684.22 88888.00 2007-03-12 22:08:42.901 071 18196.65 68.05 52684.18 88888.00 2007-03-12 22:08:43.401 071 18196.65 68.05 52684.13 88888.00 2007-03-12 22:08:43.901 071 18196.65 67.88 52684.11 88888.00 2007-03-12 22:08:44.401 071 18196.66 67.77 52684.09 88888.00 2007-03-12 22:08:44.901 071 18196.61 67.81 52684.16 88888.00 2007-03-12 22:08:45.401 071 18196.77 68.02 52684.17 88888.00 2007-03-12 22:08:45.901 071 18196.82 68.08 52684.14 88888.00 2007-03-12 22:08:46.401 071 18196.81 68.02 52684.14 88888.00 2007-03-12 22:08:46.901 071 18196.79 67.98 52684.14 88888.00 2007-03-12 22:08:47.401 071 18196.91 67.96 52684.09 88888.00 2007-03-12 22:08:47.901 071 18196.92 67.97 52684.10 88888.00 2007-03-12 22:08:48.401 071 18196.87 67.95 52684.13 88888.00 2007-03-12 22:08:48.901 071 18196.82 67.90 52684.10 88888.00 2007-03-12 22:08:49.401 071 18196.80 67.97 52684.05 88888.00 2007-03-12 22:08:49.901 071 18196.92 67.99 52684.05 88888.00 2007-03-12 22:08:50.401 071 18196.79 68.05 52683.98 88888.00 2007-03-12 22:08:50.901 071 18196.82 68.05 52683.98 88888.00 2007-03-12 22:08:51.401 071 18197.06 68.01 52684.09 88888.00 2007-03-12 22:08:51.901 071 18197.03 67.92 52684.15 88888.00 2007-03-12 22:08:52.401 071 18196.87 67.92 52684.15 88888.00 2007-03-12 22:08:52.901 071 18196.71 68.02 52684.08 88888.00 2007-03-12 22:08:53.401 071 18196.93 68.05 52684.06 88888.00 2007-03-12 22:08:53.901 071 18197.04 68.19 52684.13 88888.00 2007-03-12 22:08:54.401 071 18197.06 68.22 52684.15 88888.00 2007-03-12 22:08:54.901 071 18197.03 68.18 52684.10 88888.00 2007-03-12 22:08:55.401 071 18196.98 68.18 52684.16 88888.00 2007-03-12 22:08:55.901 071 18197.06 68.20 52684.14 88888.00 2007-03-12 22:08:56.401 071 18197.03 68.29 52684.03 88888.00 2007-03-12 22:08:56.901 071 18197.05 68.25 52684.00 88888.00 2007-03-12 22:08:57.401 071 18197.24 68.26 52683.95 88888.00 2007-03-12 22:08:57.901 071 18197.26 68.32 52683.88 88888.00 2007-03-12 22:08:58.401 071 18197.23 68.30 52683.86 88888.00 2007-03-12 22:08:58.901 071 18197.08 68.29 52683.90 88888.00 2007-03-12 22:08:59.401 071 18197.10 68.29 52683.79 88888.00 2007-03-12 22:08:59.901 071 18197.14 68.20 52683.76 88888.00 2007-03-12 22:09:00.401 071 18197.15 68.17 52683.75 88888.00 2007-03-12 22:09:00.901 071 18197.12 68.23 52683.74 88888.00 2007-03-12 22:09:01.401 071 18197.14 68.28 52683.73 88888.00 2007-03-12 22:09:01.901 071 18197.19 68.25 52683.81 88888.00 2007-03-12 22:09:02.401 071 18197.27 68.24 52683.70 88888.00 2007-03-12 22:09:02.901 071 18197.29 68.20 52683.71 88888.00 2007-03-12 22:09:03.401 071 18197.28 68.15 52683.82 88888.00 2007-03-12 22:09:03.901 071 18197.23 68.06 52683.78 88888.00 2007-03-12 22:09:04.398 071 18197.26 68.05 52683.74 88888.00 2007-03-12 22:09:04.908 071 18197.26 68.05 52683.64 88888.00 2007-03-12 22:09:05.408 071 18197.16 68.05 52683.69 88888.00 2007-03-12 22:09:05.908 071 18197.21 68.12 52683.64 88888.00 2007-03-12 22:09:06.408 071 18197.37 68.07 52683.70 88888.00 2007-03-12 22:09:06.908 071 18197.37 68.03 52683.69 88888.00 2007-03-12 22:09:07.408 071 18197.32 68.01 52683.69 88888.00 2007-03-12 22:09:07.908 071 18197.40 68.01 52683.70 88888.00 2007-03-12 22:09:08.408 071 18197.42 67.96 52683.75 88888.00 2007-03-12 22:09:08.908 071 18197.37 67.86 52683.82 88888.00 2007-03-12 22:09:09.408 071 18197.37 67.81 52683.81 88888.00 2007-03-12 22:09:09.908 071 18197.47 67.82 52683.93 88888.00 2007-03-12 22:09:10.408 071 18197.44 67.82 52683.86 88888.00 2007-03-12 22:09:10.908 071 18197.40 67.71 52683.94 88888.00 2007-03-12 22:09:11.408 071 18197.44 67.68 52684.05 88888.00 2007-03-12 22:09:11.908 071 18197.44 67.72 52684.15 88888.00 2007-03-12 22:09:12.408 071 18197.47 67.69 52684.13 88888.00 2007-03-12 22:09:12.908 071 18197.56 67.63 52684.05 88888.00 2007-03-12 22:09:13.408 071 18197.57 67.78 52684.07 88888.00 2007-03-12 22:09:13.908 071 18197.69 67.78 52684.02 88888.00 2007-03-12 22:09:14.408 071 18197.67 67.73 52683.92 88888.00 2007-03-12 22:09:14.908 071 18197.64 67.72 52683.92 88888.00 2007-03-12 22:09:15.408 071 18197.68 67.69 52683.84 88888.00 2007-03-12 22:09:15.908 071 18197.75 67.68 52683.73 88888.00 2007-03-12 22:09:16.408 071 18197.82 67.73 52683.69 88888.00 2007-03-12 22:09:16.908 071 18197.81 67.72 52683.73 88888.00 2007-03-12 22:09:17.408 071 18197.95 67.64 52683.75 88888.00 2007-03-12 22:09:17.908 071 18198.02 67.61 52683.78 88888.00 2007-03-12 22:09:18.408 071 18198.08 67.62 52683.72 88888.00 2007-03-12 22:09:18.908 071 18198.02 67.68 52683.68 88888.00 2007-03-12 22:09:19.408 071 18198.00 67.78 52683.69 88888.00 2007-03-12 22:09:19.908 071 18198.01 67.73 52683.55 88888.00 2007-03-12 22:09:20.408 071 18198.02 67.65 52683.52 88888.00 2007-03-12 22:09:20.908 071 18198.07 67.65 52683.59 88888.00 2007-03-12 22:09:21.408 071 18198.01 67.67 52683.60 88888.00 2007-03-12 22:09:21.908 071 18198.13 67.70 52683.58 88888.00 2007-03-12 22:09:22.408 071 18198.18 67.71 52683.57 88888.00 2007-03-12 22:09:22.908 071 18198.22 67.74 52683.51 88888.00 2007-03-12 22:09:23.408 071 18198.17 67.85 52683.57 88888.00 2007-03-12 22:09:23.908 071 18198.11 67.86 52683.64 88888.00 2007-03-12 22:09:24.408 071 18197.94 67.74 52683.62 88888.00 2007-03-12 22:09:24.908 071 18197.86 67.73 52683.62 88888.00 2007-03-12 22:09:25.408 071 18197.95 67.84 52683.58 88888.00 2007-03-12 22:09:25.908 071 18197.97 67.89 52683.52 88888.00 2007-03-12 22:09:26.408 071 18197.97 68.00 52683.46 88888.00 2007-03-12 22:09:26.908 071 18198.08 67.98 52683.42 88888.00 2007-03-12 22:09:27.408 071 18198.07 68.04 52683.39 88888.00 2007-03-12 22:09:27.908 071 18197.89 68.12 52683.44 88888.00 2007-03-12 22:09:28.408 071 18197.95 68.14 52683.64 88888.00 2007-03-12 22:09:28.908 071 18197.90 68.14 52683.61 88888.00 2007-03-12 22:09:29.408 071 18197.64 68.22 52683.60 88888.00 2007-03-12 22:09:29.908 071 18197.85 68.23 52683.56 88888.00 2007-03-12 22:09:30.408 071 18197.93 68.25 52683.60 88888.00 2007-03-12 22:09:30.908 071 18197.92 68.31 52683.53 88888.00 2007-03-12 22:09:31.408 071 18197.91 68.39 52683.60 88888.00 2007-03-12 22:09:31.908 071 18197.99 68.37 52683.63 88888.00 2007-03-12 22:09:32.408 071 18198.02 68.32 52683.69 88888.00 2007-03-12 22:09:32.908 071 18198.11 68.31 52683.76 88888.00 2007-03-12 22:09:33.408 071 18198.08 68.28 52683.68 88888.00 2007-03-12 22:09:33.908 071 18198.02 68.37 52683.62 88888.00 2007-03-12 22:09:34.408 071 18197.94 68.43 52683.53 88888.00 2007-03-12 22:09:34.908 071 18197.93 68.50 52683.47 88888.00 2007-03-12 22:09:35.408 071 18197.89 68.52 52683.53 88888.00 2007-03-12 22:09:35.908 071 18197.86 68.46 52683.67 88888.00 2007-03-12 22:09:36.408 071 18197.91 68.44 52683.61 88888.00 2007-03-12 22:09:36.908 071 18197.89 68.43 52683.45 88888.00 2007-03-12 22:09:37.408 071 18197.88 68.39 52683.52 88888.00 2007-03-12 22:09:37.908 071 18197.93 68.37 52683.70 88888.00 2007-03-12 22:09:38.408 071 18197.91 68.42 52683.63 88888.00 2007-03-12 22:09:38.908 071 18198.02 68.52 52683.44 88888.00 2007-03-12 22:09:39.408 071 18198.00 68.64 52683.40 88888.00 2007-03-12 22:09:39.908 071 18197.90 68.59 52683.48 88888.00 2007-03-12 22:09:40.408 071 18197.77 68.51 52683.45 88888.00 2007-03-12 22:09:40.908 071 18197.66 68.51 52683.49 88888.00 2007-03-12 22:09:41.408 071 18197.77 68.52 52683.56 88888.00 2007-03-12 22:09:41.908 071 18197.75 68.51 52683.62 88888.00 2007-03-12 22:09:42.408 071 18197.67 68.53 52683.61 88888.00 2007-03-12 22:09:42.908 071 18197.78 68.55 52683.73 88888.00 2007-03-12 22:09:43.408 071 18197.78 68.55 52683.68 88888.00 2007-03-12 22:09:43.908 071 18197.67 68.61 52683.55 88888.00 2007-03-12 22:09:44.408 071 18197.62 68.65 52683.46 88888.00 2007-03-12 22:09:44.908 071 18197.60 68.67 52683.51 88888.00 2007-03-12 22:09:45.408 071 18197.53 68.67 52683.55 88888.00 2007-03-12 22:09:45.908 071 18197.40 68.68 52683.67 88888.00 2007-03-12 22:09:46.408 071 18197.20 68.64 52683.80 88888.00 2007-03-12 22:09:46.908 071 18197.19 68.73 52683.71 88888.00 2007-03-12 22:09:47.408 071 18197.24 68.71 52683.78 88888.00 2007-03-12 22:09:47.908 071 18197.21 68.72 52683.74 88888.00 2007-03-12 22:09:48.408 071 18197.16 68.75 52683.73 88888.00 2007-03-12 22:09:48.908 071 18197.21 68.71 52683.69 88888.00 2007-03-12 22:09:49.408 071 18196.96 68.67 52683.73 88888.00 2007-03-12 22:09:49.908 071 18196.90 68.72 52683.75 88888.00 2007-03-12 22:09:50.408 071 18196.84 68.65 52683.67 88888.00 2007-03-12 22:09:50.908 071 18196.73 68.64 52683.58 88888.00 2007-03-12 22:09:51.408 071 18196.71 68.69 52683.65 88888.00 2007-03-12 22:09:51.908 071 18196.61 68.72 52683.60 88888.00 2007-03-12 22:09:52.408 071 18196.52 68.80 52683.64 88888.00 2007-03-12 22:09:52.908 071 18196.44 68.83 52683.61 88888.00 2007-03-12 22:09:53.408 071 18196.39 68.82 52683.64 88888.00 2007-03-12 22:09:53.908 071 18196.27 68.88 52683.71 88888.00 2007-03-12 22:09:54.408 071 18196.27 68.90 52683.76 88888.00 2007-03-12 22:09:54.908 071 18196.22 68.90 52683.76 88888.00 2007-03-12 22:09:55.408 071 18196.27 68.85 52683.68 88888.00 2007-03-12 22:09:55.908 071 18196.14 68.83 52683.78 88888.00 2007-03-12 22:09:56.408 071 18196.04 68.85 52683.81 88888.00 2007-03-12 22:09:56.908 071 18196.00 68.90 52683.79 88888.00 2007-03-12 22:09:57.408 071 18195.83 68.84 52683.76 88888.00 2007-03-12 22:09:57.908 071 18195.77 68.89 52683.82 88888.00 2007-03-12 22:09:58.408 071 18195.80 68.87 52683.78 88888.00 2007-03-12 22:09:58.908 071 18195.87 68.83 52683.70 88888.00 2007-03-12 22:09:59.408 071 18195.80 68.80 52683.67 88888.00 2007-03-12 22:09:59.908 071 18195.80 68.89 52683.70 88888.00 2007-03-12 22:10:00.408 071 18195.84 68.86 52683.57 88888.00 2007-03-12 22:10:00.908 071 18195.77 68.81 52683.57 88888.00 2007-03-12 22:10:01.408 071 18195.60 68.81 52683.58 88888.00 2007-03-12 22:10:01.908 071 18195.50 68.76 52683.56 88888.00 2007-03-12 22:10:02.408 071 18195.60 68.81 52683.58 88888.00 2007-03-12 22:10:02.908 071 18195.54 68.79 52683.56 88888.00 2007-03-12 22:10:03.408 071 18195.25 68.81 52683.44 88888.00 2007-03-12 22:10:03.908 071 18195.23 68.81 52683.40 88888.00 2007-03-12 22:10:04.408 071 18195.20 68.69 52683.39 88888.00 2007-03-12 22:10:04.908 071 18195.11 68.68 52683.38 88888.00 2007-03-12 22:10:05.408 071 18195.10 68.69 52683.38 88888.00 2007-03-12 22:10:05.908 071 18195.04 68.69 52683.35 88888.00 2007-03-12 22:10:06.408 071 18194.99 68.75 52683.41 88888.00 2007-03-12 22:10:06.908 071 18194.79 68.77 52683.46 88888.00 2007-03-12 22:10:07.408 071 18194.75 68.74 52683.44 88888.00 2007-03-12 22:10:07.908 071 18194.85 68.72 52683.47 88888.00 2007-03-12 22:10:08.408 071 18194.82 68.71 52683.53 88888.00 2007-03-12 22:10:08.908 071 18194.78 68.72 52683.52 88888.00 2007-03-12 22:10:09.408 071 18194.67 68.71 52683.45 88888.00 2007-03-12 22:10:09.908 071 18194.51 68.66 52683.40 88888.00 2007-03-12 22:10:10.408 071 18194.37 68.65 52683.49 88888.00 2007-03-12 22:10:10.908 071 18194.42 68.58 52683.62 88888.00 2007-03-12 22:10:11.408 071 18194.37 68.52 52683.64 88888.00 2007-03-12 22:10:11.908 071 18194.32 68.56 52683.59 88888.00 2007-03-12 22:10:12.408 071 18194.12 68.73 52683.56 88888.00 2007-03-12 22:10:12.908 071 18194.15 68.68 52683.61 88888.00 2007-03-12 22:10:13.408 071 18194.32 68.57 52683.60 88888.00 2007-03-12 22:10:13.908 071 18194.17 68.56 52683.70 88888.00 2007-03-12 22:10:14.408 071 18193.99 68.56 52683.70 88888.00 2007-03-12 22:10:14.908 071 18194.02 68.56 52683.61 88888.00 2007-03-12 22:10:15.408 071 18194.01 68.43 52683.60 88888.00 2007-03-12 22:10:15.908 071 18193.88 68.41 52683.67 88888.00 2007-03-12 22:10:16.408 071 18193.76 68.38 52683.74 88888.00 2007-03-12 22:10:16.908 071 18193.79 68.37 52683.84 88888.00 2007-03-12 22:10:17.408 071 18193.65 68.42 52683.86 88888.00 2007-03-12 22:10:17.908 071 18193.50 68.36 52683.90 88888.00 2007-03-12 22:10:18.408 071 18193.56 68.26 52683.80 88888.00 2007-03-12 22:10:18.908 071 18193.46 68.23 52683.80 88888.00 2007-03-12 22:10:19.408 071 18193.47 68.23 52683.74 88888.00 2007-03-12 22:10:19.908 071 18193.38 68.22 52683.57 88888.00 2007-03-12 22:10:20.408 071 18193.34 68.21 52683.45 88888.00 2007-03-12 22:10:20.908 071 18193.12 68.20 52683.45 88888.00 2007-03-12 22:10:21.408 071 18193.03 68.15 52683.52 88888.00 2007-03-12 22:10:21.908 071 18193.01 68.14 52683.56 88888.00 2007-03-12 22:10:22.408 071 18192.91 68.20 52683.56 88888.00 2007-03-12 22:10:22.908 071 18192.92 68.23 52683.51 88888.00 2007-03-12 22:10:23.408 071 18192.89 68.22 52683.49 88888.00 2007-03-12 22:10:23.908 071 18192.75 68.18 52683.42 88888.00 2007-03-12 22:10:24.408 071 18192.76 68.22 52683.41 88888.00 2007-03-12 22:10:24.908 071 18192.81 68.31 52683.39 88888.00 2007-03-12 22:10:25.408 071 18192.73 68.34 52683.56 88888.00 2007-03-12 22:10:25.908 071 18192.68 68.29 52683.55 88888.00 2007-03-12 22:10:26.408 071 18192.57 68.21 52683.59 88888.00 2007-03-12 22:10:26.908 071 18192.48 68.29 52683.53 88888.00 2007-03-12 22:10:27.408 071 18192.51 68.24 52683.55 88888.00 2007-03-12 22:10:27.908 071 18192.50 68.14 52683.56 88888.00 2007-03-12 22:10:28.408 071 18192.02 68.17 52683.50 88888.00 2007-03-12 22:10:28.908 071 18192.14 68.14 52683.35 88888.00 2007-03-12 22:10:29.408 071 18192.18 68.11 52683.35 88888.00 2007-03-12 22:10:29.908 071 18192.03 68.07 52683.49 88888.00 2007-03-12 22:10:30.408 071 18191.94 68.14 52683.55 88888.00 2007-03-12 22:10:30.908 071 18191.76 68.22 52683.63 88888.00 2007-03-12 22:10:31.408 071 18191.76 68.16 52683.59 88888.00 2007-03-12 22:10:31.908 071 18191.73 68.12 52683.58 88888.00 2007-03-12 22:10:32.408 071 18191.67 68.01 52683.65 88888.00 2007-03-12 22:10:32.908 071 18191.56 67.97 52683.67 88888.00 2007-03-12 22:10:33.408 071 18191.39 67.97 52683.58 88888.00 2007-03-12 22:10:33.908 071 18191.34 67.91 52683.56 88888.00 2007-03-12 22:10:34.408 071 18191.23 67.95 52683.61 88888.00 2007-03-12 22:10:34.908 071 18191.17 67.96 52683.63 88888.00 2007-03-12 22:10:35.408 071 18191.20 67.90 52683.52 88888.00 2007-03-12 22:10:35.908 071 18191.26 67.92 52683.52 88888.00 2007-03-12 22:10:36.408 071 18191.28 67.89 52683.62 88888.00 2007-03-12 22:10:36.908 071 18191.15 67.89 52683.69 88888.00 2007-03-12 22:10:37.408 071 18190.84 67.91 52683.69 88888.00 2007-03-12 22:10:37.908 071 18190.86 67.81 52683.61 88888.00 2007-03-12 22:10:38.408 071 18190.88 67.75 52683.72 88888.00 2007-03-12 22:10:38.908 071 18190.71 67.47 52683.78 88888.00 2007-03-12 22:10:39.408 071 18190.64 67.39 52683.80 88888.00 2007-03-12 22:10:39.908 071 18190.57 67.52 52683.90 88888.00 2007-03-12 22:10:40.408 071 18190.58 67.56 52683.81 88888.00 2007-03-12 22:10:40.908 071 18190.57 67.54 52683.64 88888.00 2007-03-12 22:10:41.408 071 18190.45 67.54 52683.64 88888.00 2007-03-12 22:10:41.908 071 18190.37 67.57 52683.63 88888.00 2007-03-12 22:10:42.408 071 18190.37 67.52 52683.60 88888.00 2007-03-12 22:10:42.908 071 18190.37 67.48 52683.72 88888.00 2007-03-12 22:10:43.408 071 18190.35 67.41 52683.85 88888.00 2007-03-12 22:10:43.908 071 18190.39 67.34 52683.84 88888.00 2007-03-12 22:10:44.408 071 18190.37 67.35 52683.93 88888.00 2007-03-12 22:10:44.908 071 18190.26 67.33 52683.98 88888.00 2007-03-12 22:10:45.408 071 18190.17 67.35 52683.94 88888.00 2007-03-12 22:10:45.908 071 18190.20 67.29 52683.81 88888.00 2007-03-12 22:10:46.408 071 18190.19 67.21 52683.80 88888.00 2007-03-12 22:10:46.908 071 18190.07 67.07 52683.80 88888.00 2007-03-12 22:10:47.408 071 18190.06 67.01 52683.75 88888.00 2007-03-12 22:10:47.908 071 18190.01 67.00 52683.80 88888.00 2007-03-12 22:10:48.408 071 18190.00 66.99 52683.84 88888.00 2007-03-12 22:10:48.908 071 18189.98 66.97 52683.88 88888.00 2007-03-12 22:10:49.408 071 18189.97 66.87 52683.87 88888.00 2007-03-12 22:10:49.908 071 18189.89 66.82 52683.97 88888.00 2007-03-12 22:10:50.408 071 18189.91 66.76 52683.98 88888.00 2007-03-12 22:10:50.908 071 18190.04 66.70 52683.83 88888.00 2007-03-12 22:10:51.408 071 18189.89 66.68 52683.93 88888.00 2007-03-12 22:10:51.908 071 18189.80 66.61 52683.97 88888.00 2007-03-12 22:10:52.408 071 18189.86 66.66 52683.96 88888.00 2007-03-12 22:10:52.908 071 18189.87 66.76 52683.90 88888.00 2007-03-12 22:10:53.408 071 18189.85 66.78 52683.88 88888.00 2007-03-12 22:10:53.908 071 18189.89 66.63 52683.91 88888.00 2007-03-12 22:10:54.408 071 18189.93 66.58 52683.83 88888.00 2007-03-12 22:10:54.908 071 18189.91 66.51 52683.65 88888.00 2007-03-12 22:10:55.408 071 18189.95 66.45 52683.57 88888.00 2007-03-12 22:10:55.908 071 18189.89 66.46 52683.49 88888.00 2007-03-12 22:10:56.408 071 18189.93 66.46 52683.48 88888.00 2007-03-12 22:10:56.908 071 18189.97 66.39 52683.64 88888.00 2007-03-12 22:10:57.408 071 18189.84 66.35 52683.70 88888.00 2007-03-12 22:10:57.908 071 18189.76 66.36 52683.79 88888.00 2007-03-12 22:10:58.408 071 18189.75 66.31 52683.70 88888.00 2007-03-12 22:10:58.908 071 18189.82 66.24 52683.71 88888.00 2007-03-12 22:10:59.408 071 18189.77 66.24 52683.67 88888.00 2007-03-12 22:10:59.908 071 18189.80 66.26 52683.60 88888.00 2007-03-12 22:11:00.408 071 18189.85 66.22 52683.61 88888.00 2007-03-12 22:11:00.908 071 18189.99 66.20 52683.55 88888.00 2007-03-12 22:11:01.408 071 18190.00 66.17 52683.48 88888.00 2007-03-12 22:11:01.908 071 18190.03 66.16 52683.52 88888.00 2007-03-12 22:11:02.408 071 18190.14 66.15 52683.52 88888.00 2007-03-12 22:11:02.908 071 18190.09 66.16 52683.49 88888.00 2007-03-12 22:11:03.408 071 18190.17 66.13 52683.44 88888.00 2007-03-12 22:11:03.908 071 18190.23 66.14 52683.38 88888.00 2007-03-12 22:11:04.408 071 18190.18 66.11 52683.42 88888.00 2007-03-12 22:11:04.908 071 18190.13 66.05 52683.35 88888.00 2007-03-12 22:11:05.408 071 18190.11 66.08 52683.34 88888.00 2007-03-12 22:11:05.908 071 18190.12 66.00 52683.28 88888.00 2007-03-12 22:11:06.408 071 18190.08 66.03 52683.30 88888.00 2007-03-12 22:11:06.908 071 18190.00 66.05 52683.36 88888.00 2007-03-12 22:11:07.408 071 18190.21 66.11 52683.35 88888.00 2007-03-12 22:11:07.908 071 18190.34 66.05 52683.40 88888.00 2007-03-12 22:11:08.408 071 18190.25 65.99 52683.32 88888.00 2007-03-12 22:11:08.908 071 18190.21 66.04 52683.28 88888.00 2007-03-12 22:11:09.408 071 18190.30 66.05 52683.26 88888.00 2007-03-12 22:11:09.908 071 18190.40 66.04 52683.26 88888.00 2007-03-12 22:11:10.408 071 18190.50 66.04 52683.26 88888.00 2007-03-12 22:11:10.908 071 18190.56 66.03 52683.17 88888.00 2007-03-12 22:11:11.408 071 18190.99 65.96 52683.23 88888.00 2007-03-12 22:11:11.908 071 18191.15 65.98 52683.29 88888.00 2007-03-12 22:11:12.408 071 18191.17 66.00 52683.25 88888.00 2007-03-12 22:11:12.908 071 18191.17 65.97 52683.23 88888.00 2007-03-12 22:11:13.408 071 18191.17 66.03 52683.27 88888.00 2007-03-12 22:11:13.908 071 18191.17 66.06 52683.16 88888.00 2007-03-12 22:11:14.408 071 18191.17 66.01 52683.16 88888.00 2007-03-12 22:11:14.908 071 18191.17 66.08 52683.21 88888.00 2007-03-12 22:11:15.408 071 18191.17 66.12 52683.20 88888.00 2007-03-12 22:11:15.908 071 18191.17 66.11 52683.14 88888.00 2007-03-12 22:11:16.408 071 18191.17 66.10 52683.11 88888.00 2007-03-12 22:11:16.908 071 18191.17 66.06 52683.06 88888.00 2007-03-12 22:11:17.408 071 18191.17 66.00 52682.98 88888.00 2007-03-12 22:11:17.908 071 18191.17 66.02 52683.04 88888.00 2007-03-12 22:11:18.408 071 18191.17 66.07 52683.01 88888.00 2007-03-12 22:11:18.908 071 18191.17 66.11 52683.06 88888.00 2007-03-12 22:11:19.408 071 18191.36 66.02 52683.06 88888.00 2007-03-12 22:11:19.908 071 18191.53 65.96 52682.98 88888.00 2007-03-12 22:11:20.408 071 18191.58 65.96 52682.87 88888.00 2007-03-12 22:11:20.908 071 18191.77 65.92 52682.94 88888.00 2007-03-12 22:11:21.408 071 18191.97 65.92 52682.93 88888.00 2007-03-12 22:11:21.908 071 18192.13 65.97 52682.92 88888.00 2007-03-12 22:11:22.408 071 18192.06 66.01 52682.87 88888.00 2007-03-12 22:11:22.908 071 18192.03 66.01 52682.89 88888.00 2007-03-12 22:11:23.408 071 18192.08 66.07 52682.99 88888.00 2007-03-12 22:11:23.908 071 18192.05 66.07 52682.90 88888.00 2007-03-12 22:11:24.408 071 18192.12 66.08 52682.89 88888.00 2007-03-12 22:11:24.908 071 18192.23 66.14 52682.79 88888.00 2007-03-12 22:11:25.408 071 18192.36 66.24 52682.77 88888.00 2007-03-12 22:11:25.908 071 18192.48 66.24 52682.74 88888.00 2007-03-12 22:11:26.408 071 18192.54 66.26 52682.65 88888.00 2007-03-12 22:11:26.908 071 18192.58 66.29 52682.53 88888.00 2007-03-12 22:11:27.408 071 18192.61 66.34 52682.68 88888.00 2007-03-12 22:11:27.908 071 18192.52 66.36 52682.78 88888.00 2007-03-12 22:11:28.408 071 18192.53 66.34 52682.65 88888.00 2007-03-12 22:11:28.908 071 18192.57 66.34 52682.59 88888.00 2007-03-12 22:11:29.408 071 18192.73 66.43 52682.67 88888.00 2007-03-12 22:11:29.908 071 18192.78 66.40 52682.71 88888.00 2007-03-12 22:11:30.408 071 18192.91 66.38 52682.70 88888.00 2007-03-12 22:11:30.908 071 18192.99 66.41 52682.64 88888.00 2007-03-12 22:11:31.408 071 18192.95 66.42 52682.56 88888.00 2007-03-12 22:11:31.908 071 18193.04 66.45 52682.56 88888.00 2007-03-12 22:11:32.408 071 18193.07 66.44 52682.51 88888.00 2007-03-12 22:11:32.908 071 18193.03 66.54 52682.42 88888.00 2007-03-12 22:11:33.408 071 18193.08 66.58 52682.40 88888.00 2007-03-12 22:11:33.908 071 18193.27 66.57 52682.49 88888.00 2007-03-12 22:11:34.408 071 18193.19 66.61 52682.52 88888.00 2007-03-12 22:11:34.908 071 18193.26 66.61 52682.43 88888.00 2007-03-12 22:11:35.408 071 18193.46 66.61 52682.37 88888.00 2007-03-12 22:11:35.908 071 18193.52 66.73 52682.41 88888.00 2007-03-12 22:11:36.408 071 18193.55 66.82 52682.46 88888.00 2007-03-12 22:11:36.908 071 18193.54 66.86 52682.45 88888.00 2007-03-12 22:11:37.408 071 18193.68 66.83 52682.43 88888.00 2007-03-12 22:11:37.908 071 18193.76 66.86 52682.34 88888.00 2007-03-12 22:11:38.408 071 18193.81 66.88 52682.32 88888.00 2007-03-12 22:11:38.908 071 18193.80 67.01 52682.44 88888.00 2007-03-12 22:11:39.408 071 18193.88 67.03 52682.37 88888.00 2007-03-12 22:11:39.908 071 18194.00 67.01 52682.26 88888.00 2007-03-12 22:11:40.408 071 18193.97 66.99 52682.22 88888.00 2007-03-12 22:11:40.908 071 18193.93 66.98 52682.28 88888.00 2007-03-12 22:11:41.408 071 18194.06 66.98 52682.28 88888.00 2007-03-12 22:11:41.908 071 18194.10 67.06 52682.21 88888.00 2007-03-12 22:11:42.408 071 18194.01 67.14 52682.21 88888.00 2007-03-12 22:11:42.908 071 18194.02 67.07 52682.17 88888.00 2007-03-12 22:11:43.408 071 18194.08 67.02 52682.18 88888.00 2007-03-12 22:11:43.908 071 18194.08 67.03 52682.30 88888.00 2007-03-12 22:11:44.408 071 18194.06 66.98 52682.35 88888.00 2007-03-12 22:11:44.908 071 18194.14 66.97 52682.28 88888.00 2007-03-12 22:11:45.408 071 18194.13 67.01 52682.28 88888.00 2007-03-12 22:11:45.908 071 18194.10 67.09 52682.16 88888.00 2007-03-12 22:11:46.408 071 18194.23 67.09 52682.13 88888.00 2007-03-12 22:11:46.908 071 18194.23 67.07 52682.09 88888.00 2007-03-12 22:11:47.408 071 18194.40 67.04 52682.10 88888.00 2007-03-12 22:11:47.908 071 18194.40 67.06 52682.10 88888.00 2007-03-12 22:11:48.408 071 18194.31 67.13 52682.08 88888.00 2007-03-12 22:11:48.908 071 18194.38 67.20 52682.04 88888.00 2007-03-12 22:11:49.408 071 18194.36 67.18 52682.00 88888.00 2007-03-12 22:11:49.908 071 18194.32 67.13 52681.99 88888.00 2007-03-12 22:11:50.408 071 18194.37 67.06 52681.94 88888.00 2007-03-12 22:11:50.908 071 18194.35 67.00 52681.94 88888.00 2007-03-12 22:11:51.408 071 18194.28 67.02 52681.94 88888.00 2007-03-12 22:11:51.908 071 18194.30 67.05 52681.86 88888.00 2007-03-12 22:11:52.408 071 18194.26 67.06 52681.87 88888.00 2007-03-12 22:11:52.908 071 18194.34 67.02 52681.87 88888.00 2007-03-12 22:11:53.408 071 18194.43 66.99 52681.84 88888.00 2007-03-12 22:11:53.908 071 18194.33 67.02 52681.58 88888.00 2007-03-12 22:11:54.408 071 18194.37 66.95 52681.53 88888.00 2007-03-12 22:11:54.908 071 18194.41 66.82 52681.63 88888.00 2007-03-12 22:11:55.408 071 18194.36 66.54 52681.67 88888.00 2007-03-12 22:11:55.908 071 18194.36 66.43 52681.65 88888.00 2007-03-12 22:11:56.408 071 18194.44 66.38 52681.76 88888.00 2007-03-12 22:11:56.908 071 18194.44 66.33 52681.82 88888.00 2007-03-12 22:11:57.408 071 18194.40 66.34 52681.81 88888.00 2007-03-12 22:11:57.908 071 18194.33 66.36 52681.84 88888.00 2007-03-12 22:11:58.408 071 18194.25 66.23 52681.86 88888.00 2007-03-12 22:11:58.908 071 18194.28 66.16 52681.85 88888.00 2007-03-12 22:11:59.408 071 18194.37 66.14 52681.90 88888.00 2007-03-12 22:11:59.908 071 18194.42 66.19 52681.78 88888.00 2007-03-12 22:12:00.408 071 18194.38 66.24 52681.83 88888.00 2007-03-12 22:12:00.908 071 18194.43 66.30 52681.77 88888.00 2007-03-12 22:12:01.408 071 18194.44 66.32 52681.82 88888.00 2007-03-12 22:12:01.908 071 18194.25 66.31 52681.88 88888.00 2007-03-12 22:12:02.408 071 18194.23 66.14 52681.84 88888.00 2007-03-12 22:12:02.908 071 18194.28 66.05 52681.77 88888.00 2007-03-12 22:12:03.408 071 18194.30 66.04 52681.93 88888.00 2007-03-12 22:12:03.908 071 18194.36 66.06 52681.87 88888.00 2007-03-12 22:12:04.408 071 18194.38 66.34 52681.82 88888.00 2007-03-12 22:12:04.908 071 18194.38 66.47 52681.77 88888.00 2007-03-12 22:12:05.408 071 18194.41 66.47 52681.81 88888.00 2007-03-12 22:12:05.908 071 18194.42 66.35 52681.85 88888.00 2007-03-12 22:12:06.408 071 18194.36 66.29 52681.76 88888.00 2007-03-12 22:12:06.908 071 18194.41 66.30 52681.79 88888.00 2007-03-12 22:12:07.408 071 18194.41 66.16 52681.79 88888.00 2007-03-12 22:12:07.908 071 18194.41 66.07 52681.71 88888.00 2007-03-12 22:12:08.408 071 18194.48 65.99 52681.68 88888.00 2007-03-12 22:12:08.908 071 18194.47 65.97 52681.73 88888.00 2007-03-12 22:12:09.408 071 18194.49 66.00 52681.66 88888.00 2007-03-12 22:12:09.908 071 18194.49 66.00 52681.72 88888.00 2007-03-12 22:12:10.408 071 18194.55 65.94 52681.60 88888.00 2007-03-12 22:12:10.908 071 18194.64 65.96 52681.56 88888.00 2007-03-12 22:12:11.408 071 18194.56 65.99 52681.66 88888.00 2007-03-12 22:12:11.908 071 18194.58 65.99 52681.58 88888.00 2007-03-12 22:12:12.408 071 18194.58 65.92 52681.59 88888.00 2007-03-12 22:12:12.908 071 18194.55 65.87 52681.59 88888.00 2007-03-12 22:12:13.408 071 18194.63 65.96 52681.54 88888.00 2007-03-12 22:12:13.908 071 18194.74 66.00 52681.54 88888.00 2007-03-12 22:12:14.408 071 18194.68 66.08 52681.53 88888.00 2007-03-12 22:12:14.908 071 18194.66 66.10 52681.58 88888.00 2007-03-12 22:12:15.408 071 18194.56 66.04 52681.63 88888.00 2007-03-12 22:12:15.908 071 18194.60 65.96 52681.67 88888.00 2007-03-12 22:12:16.408 071 18194.79 65.96 52681.50 88888.00 2007-03-12 22:12:16.908 071 18194.86 66.09 52681.42 88888.00 2007-03-12 22:12:17.408 071 18194.86 66.12 52681.41 88888.00 2007-03-12 22:12:17.908 071 18194.79 66.16 52681.42 88888.00 2007-03-12 22:12:18.408 071 18194.74 66.24 52681.31 88888.00 2007-03-12 22:12:18.908 071 18194.77 66.20 52681.38 88888.00 2007-03-12 22:12:19.408 071 18194.84 66.09 52681.41 88888.00 2007-03-12 22:12:19.908 071 18194.84 66.15 52681.35 88888.00 2007-03-12 22:12:20.408 071 18194.84 66.17 52681.44 88888.00 2007-03-12 22:12:20.908 071 18194.85 66.21 52681.63 88888.00 2007-03-12 22:12:21.408 071 18194.89 66.31 52681.67 88888.00 2007-03-12 22:12:21.908 071 18194.88 66.29 52681.64 88888.00 2007-03-12 22:12:22.408 071 18194.85 66.33 52681.63 88888.00 2007-03-12 22:12:22.908 071 18194.86 66.38 52681.61 88888.00 2007-03-12 22:12:23.408 071 18194.82 66.36 52681.63 88888.00 2007-03-12 22:12:23.908 071 18194.84 66.43 52681.72 88888.00 2007-03-12 22:12:24.408 071 18194.78 66.48 52681.62 88888.00 2007-03-12 22:12:24.908 071 18194.82 66.55 52681.65 88888.00 2007-03-12 22:12:25.408 071 18194.81 66.57 52681.62 88888.00 2007-03-12 22:12:25.908 071 18194.70 66.54 52681.64 88888.00 2007-03-12 22:12:26.408 071 18194.78 66.48 52681.64 88888.00 2007-03-12 22:12:26.908 071 18194.81 66.46 52681.66 88888.00 2007-03-12 22:12:27.408 071 18194.65 66.45 52681.67 88888.00 2007-03-12 22:12:27.908 071 18194.65 66.47 52681.53 88888.00 2007-03-12 22:12:28.408 071 18194.67 66.47 52681.50 88888.00 2007-03-12 22:12:28.908 071 18194.66 66.47 52681.64 88888.00 2007-03-12 22:12:29.408 071 18194.67 66.46 52681.72 88888.00 2007-03-12 22:12:29.908 071 18194.67 66.41 52681.82 88888.00 2007-03-12 22:12:30.408 071 18194.56 66.43 52681.87 88888.00 2007-03-12 22:12:30.908 071 18194.54 66.46 52681.93 88888.00 2007-03-12 22:12:31.408 071 18194.56 66.56 52681.99 88888.00 2007-03-12 22:12:31.908 071 18194.53 66.76 52681.91 88888.00 2007-03-12 22:12:32.408 071 18194.49 66.92 52681.97 88888.00 2007-03-12 22:12:32.908 071 18194.45 66.98 52682.02 88888.00 2007-03-12 22:12:33.408 071 18194.40 66.95 52682.02 88888.00 2007-03-12 22:12:33.908 071 18194.17 66.85 52681.94 88888.00 2007-03-12 22:12:34.408 071 18193.99 66.94 52681.83 88888.00 2007-03-12 22:12:34.908 071 18193.90 67.03 52681.86 88888.00 2007-03-12 22:12:35.408 071 18193.90 67.01 52682.04 88888.00 2007-03-12 22:12:35.908 071 18194.02 67.02 52682.09 88888.00 2007-03-12 22:12:36.408 071 18193.99 67.01 52682.12 88888.00 2007-03-12 22:12:36.908 071 18194.02 67.04 52682.17 88888.00 2007-03-12 22:12:37.408 071 18193.89 66.99 52682.22 88888.00 2007-03-12 22:12:37.908 071 18193.87 66.82 52682.31 88888.00 2007-03-12 22:12:38.408 071 18193.81 66.64 52682.30 88888.00 2007-03-12 22:12:38.908 071 18193.72 66.62 52682.22 88888.00 2007-03-12 22:12:39.408 071 18193.69 66.62 52682.31 88888.00 2007-03-12 22:12:39.908 071 18193.75 66.65 52682.32 88888.00 2007-03-12 22:12:40.408 071 18193.76 66.56 52682.33 88888.00 2007-03-12 22:12:40.908 071 18193.67 66.42 52682.34 88888.00 2007-03-12 22:12:41.408 071 18193.72 66.42 52682.39 88888.00 2007-03-12 22:12:41.908 071 18193.68 66.43 52682.40 88888.00 2007-03-12 22:12:42.408 071 18193.69 66.61 52682.35 88888.00 2007-03-12 22:12:42.908 071 18193.73 66.62 52682.37 88888.00 2007-03-12 22:12:43.408 071 18193.68 66.66 52682.36 88888.00 2007-03-12 22:12:43.908 071 18193.84 66.68 52682.32 88888.00 2007-03-12 22:12:44.408 071 18193.83 66.72 52682.29 88888.00 2007-03-12 22:12:44.908 071 18193.82 66.66 52682.25 88888.00 2007-03-12 22:12:45.408 071 18193.78 66.55 52682.21 88888.00 2007-03-12 22:12:45.908 071 18193.71 66.45 52682.29 88888.00 2007-03-12 22:12:46.408 071 18193.70 66.47 52682.29 88888.00 2007-03-12 22:12:46.908 071 18193.68 66.44 52682.37 88888.00 2007-03-12 22:12:47.408 071 18193.61 66.47 52682.36 88888.00 2007-03-12 22:12:47.908 071 18193.65 66.43 52682.40 88888.00 2007-03-12 22:12:48.408 071 18193.57 66.43 52682.35 88888.00 2007-03-12 22:12:48.908 071 18193.49 66.45 52682.46 88888.00 2007-03-12 22:12:49.408 071 18193.55 66.38 52682.48 88888.00 2007-03-12 22:12:49.908 071 18193.58 66.33 52682.49 88888.00 2007-03-12 22:12:50.408 071 18193.62 66.31 52682.35 88888.00 2007-03-12 22:12:50.908 071 18193.69 66.24 52682.28 88888.00 2007-03-12 22:12:51.408 071 18193.51 66.28 52682.33 88888.00 2007-03-12 22:12:51.908 071 18193.55 66.33 52682.30 88888.00 2007-03-12 22:12:52.408 071 18193.54 66.30 52682.31 88888.00 2007-03-12 22:12:52.908 071 18193.52 66.26 52682.41 88888.00 2007-03-12 22:12:53.408 071 18193.33 66.29 52682.35 88888.00 2007-03-12 22:12:53.908 071 18193.45 66.30 52682.33 88888.00 2007-03-12 22:12:54.408 071 18193.46 66.34 52682.41 88888.00 2007-03-12 22:12:54.908 071 18193.36 66.34 52682.37 88888.00 2007-03-12 22:12:55.408 071 18193.33 66.28 52682.24 88888.00 2007-03-12 22:12:55.908 071 18193.24 66.23 52682.24 88888.00 2007-03-12 22:12:56.408 071 18193.32 66.13 52682.37 88888.00 2007-03-12 22:12:56.908 071 18193.34 66.05 52682.37 88888.00 2007-03-12 22:12:57.408 071 18193.33 66.15 52682.42 88888.00 2007-03-12 22:12:57.908 071 18193.12 66.13 52682.44 88888.00 2007-03-12 22:12:58.408 071 18193.15 66.09 52682.47 88888.00 2007-03-12 22:12:58.908 071 18193.16 66.12 52682.41 88888.00 2007-03-12 22:12:59.408 071 18193.21 66.12 52682.34 88888.00 2007-03-12 22:12:59.908 071 18193.12 66.21 52682.21 88888.00 2007-03-12 22:13:00.408 071 18193.03 66.22 52682.31 88888.00 2007-03-12 22:13:00.908 071 18192.99 66.24 52682.31 88888.00 2007-03-12 22:13:01.408 071 18193.04 66.20 52682.25 88888.00 2007-03-12 22:13:01.908 071 18193.01 66.18 52682.25 88888.00 2007-03-12 22:13:02.408 071 18193.00 66.23 52682.34 88888.00 2007-03-12 22:13:02.908 071 18193.00 66.22 52682.34 88888.00 2007-03-12 22:13:03.408 071 18192.99 66.22 52682.40 88888.00 2007-03-12 22:13:03.908 071 18192.92 66.31 52682.39 88888.00 2007-03-12 22:13:04.408 071 18192.90 66.41 52682.30 88888.00 2007-03-12 22:13:04.908 071 18192.94 66.42 52682.36 88888.00 2007-03-12 22:13:05.408 071 18192.94 66.44 52682.42 88888.00 2007-03-12 22:13:05.908 071 18192.99 66.43 52682.33 88888.00 2007-03-12 22:13:06.408 071 18192.88 66.41 52682.31 88888.00 2007-03-12 22:13:06.908 071 18192.78 66.37 52682.46 88888.00 2007-03-12 22:13:07.408 071 18192.82 66.40 52682.56 88888.00 2007-03-12 22:13:07.908 071 18192.75 66.43 52682.59 88888.00 2007-03-12 22:13:08.408 071 18192.71 66.45 52682.52 88888.00 2007-03-12 22:13:08.908 071 18192.68 66.49 52682.46 88888.00 2007-03-12 22:13:09.408 071 18192.61 66.44 52682.45 88888.00 2007-03-12 22:13:09.908 071 18192.53 66.39 52682.42 88888.00 2007-03-12 22:13:10.408 071 18192.51 66.45 52682.45 88888.00 2007-03-12 22:13:10.908 071 18192.46 66.45 52682.47 88888.00 2007-03-12 22:13:11.408 071 18192.38 66.38 52682.49 88888.00 2007-03-12 22:13:11.908 071 18192.29 66.36 52682.44 88888.00 2007-03-12 22:13:12.408 071 18192.23 66.43 52682.41 88888.00 2007-03-12 22:13:12.908 071 18192.18 66.39 52682.51 88888.00 2007-03-12 22:13:13.408 071 18192.23 66.28 52682.47 88888.00 2007-03-12 22:13:13.908 071 18192.16 66.23 52682.51 88888.00 2007-03-12 22:13:14.408 071 18192.13 66.31 52682.51 88888.00 2007-03-12 22:13:14.908 071 18192.06 66.37 52682.56 88888.00 2007-03-12 22:13:15.408 071 18192.06 66.35 52682.59 88888.00 2007-03-12 22:13:15.908 071 18192.06 66.33 52682.59 88888.00 2007-03-12 22:13:16.408 071 18192.00 66.25 52682.52 88888.00 2007-03-12 22:13:16.908 071 18191.88 66.16 52682.52 88888.00 2007-03-12 22:13:17.408 071 18191.80 66.19 52682.49 88888.00 2007-03-12 22:13:17.908 071 18191.71 66.30 52682.43 88888.00 2007-03-12 22:13:18.408 071 18191.69 66.33 52682.36 88888.00 2007-03-12 22:13:18.908 071 18191.69 66.33 52682.43 88888.00 2007-03-12 22:13:19.408 071 18191.66 66.32 52682.49 88888.00 2007-03-12 22:13:19.908 071 18191.67 66.24 52682.52 88888.00 2007-03-12 22:13:20.408 071 18191.64 66.31 52682.53 88888.00 2007-03-12 22:13:20.908 071 18191.60 66.29 52682.34 88888.00 2007-03-12 22:13:21.408 071 18191.54 66.26 52682.23 88888.00 2007-03-12 22:13:21.908 071 18191.62 66.24 52682.14 88888.00 2007-03-12 22:13:22.408 071 18191.61 66.24 52682.28 88888.00 2007-03-12 22:13:22.908 071 18191.42 66.28 52682.30 88888.00 2007-03-12 22:13:23.408 071 18191.45 66.26 52682.25 88888.00 2007-03-12 22:13:23.908 071 18191.45 66.26 52682.13 88888.00 2007-03-12 22:13:24.408 071 18191.36 66.26 52682.22 88888.00 2007-03-12 22:13:24.908 071 18191.18 66.30 52682.36 88888.00 2007-03-12 22:13:25.408 071 18191.15 66.29 52682.42 88888.00 2007-03-12 22:13:25.908 071 18191.13 66.29 52682.33 88888.00 2007-03-12 22:13:26.408 071 18191.16 66.25 52682.41 88888.00 2007-03-12 22:13:26.908 071 18191.02 66.33 52682.41 88888.00 2007-03-12 22:13:27.408 071 18191.05 66.28 52682.24 88888.00 2007-03-12 22:13:27.908 071 18191.05 66.28 52682.32 88888.00 2007-03-12 22:13:28.408 071 18190.98 66.32 52682.33 88888.00 2007-03-12 22:13:28.908 071 18191.00 66.41 52682.23 88888.00 2007-03-12 22:13:29.408 071 18191.09 66.41 52682.31 88888.00 2007-03-12 22:13:29.908 071 18191.10 66.42 52682.42 88888.00 2007-03-12 22:13:30.408 071 18191.08 66.46 52682.45 88888.00 2007-03-12 22:13:30.908 071 18191.09 66.43 52682.45 88888.00 2007-03-12 22:13:31.408 071 18190.90 66.41 52682.40 88888.00 2007-03-12 22:13:31.908 071 18190.76 66.40 52682.28 88888.00 2007-03-12 22:13:32.408 071 18190.77 66.41 52682.26 88888.00 2007-03-12 22:13:32.908 071 18190.82 66.41 52682.18 88888.00 2007-03-12 22:13:33.408 071 18190.71 66.39 52682.18 88888.00 2007-03-12 22:13:33.908 071 18190.60 66.37 52682.11 88888.00 2007-03-12 22:13:34.408 071 18190.55 66.34 52682.12 88888.00 2007-03-12 22:13:34.908 071 18190.54 66.30 52682.13 88888.00 2007-03-12 22:13:35.408 071 18190.44 66.39 52682.24 88888.00 2007-03-12 22:13:35.908 071 18190.54 66.46 52682.26 88888.00 2007-03-12 22:13:36.408 071 18190.60 66.50 52682.24 88888.00 2007-03-12 22:13:36.908 071 18190.61 66.44 52682.21 88888.00 2007-03-12 22:13:37.408 071 18190.52 66.43 52682.17 88888.00 2007-03-12 22:13:37.908 071 18190.54 66.46 52682.17 88888.00 2007-03-12 22:13:38.408 071 18190.56 66.44 52682.22 88888.00 2007-03-12 22:13:38.908 071 18190.58 66.35 52682.22 88888.00 2007-03-12 22:13:39.408 071 18190.53 66.36 52682.14 88888.00 2007-03-12 22:13:39.908 071 18190.56 66.45 52682.05 88888.00 2007-03-12 22:13:40.408 071 18190.64 66.51 52682.11 88888.00 2007-03-12 22:13:40.908 071 18190.58 66.56 52682.16 88888.00 2007-03-12 22:13:41.408 071 18190.58 66.54 52682.24 88888.00 2007-03-12 22:13:41.908 071 18190.65 66.55 52682.13 88888.00 2007-03-12 22:13:42.408 071 18190.60 66.53 52682.07 88888.00 2007-03-12 22:13:42.908 071 18190.62 66.50 52681.95 88888.00 2007-03-12 22:13:43.408 071 18190.58 66.49 52681.84 88888.00 2007-03-12 22:13:43.908 071 18190.72 66.45 52681.83 88888.00 2007-03-12 22:13:44.408 071 18190.77 66.43 52681.82 88888.00 2007-03-12 22:13:44.908 071 18190.72 66.34 52681.87 88888.00 2007-03-12 22:13:45.408 071 18190.72 66.31 52681.83 88888.00 2007-03-12 22:13:45.908 071 18190.66 66.36 52681.81 88888.00 2007-03-12 22:13:46.408 071 18190.74 66.35 52681.84 88888.00 2007-03-12 22:13:46.908 071 18190.85 66.32 52681.79 88888.00 2007-03-12 22:13:47.408 071 18190.82 66.29 52681.82 88888.00 2007-03-12 22:13:47.908 071 18190.86 66.17 52681.85 88888.00 2007-03-12 22:13:48.408 071 18190.91 66.03 52681.76 88888.00 2007-03-12 22:13:48.908 071 18190.88 66.02 52681.72 88888.00 2007-03-12 22:13:49.408 071 18190.89 66.08 52681.79 88888.00 2007-03-12 22:13:49.908 071 18190.94 66.05 52681.75 88888.00 2007-03-12 22:13:50.408 071 18191.06 65.98 52681.68 88888.00 2007-03-12 22:13:50.908 071 18190.97 65.96 52681.62 88888.00 2007-03-12 22:13:51.408 071 18191.07 65.95 52681.66 88888.00 2007-03-12 22:13:51.908 071 18191.31 65.88 52681.55 88888.00 2007-03-12 22:13:52.408 071 18191.33 65.83 52681.51 88888.00 2007-03-12 22:13:52.908 071 18191.40 65.86 52681.53 88888.00 2007-03-12 22:13:53.408 071 18191.39 65.85 52681.62 88888.00 2007-03-12 22:13:53.908 071 18191.28 65.83 52681.52 88888.00 2007-03-12 22:13:54.408 071 18191.41 65.75 52681.43 88888.00 2007-03-12 22:13:54.908 071 18191.58 65.72 52681.42 88888.00 2007-03-12 22:13:55.408 071 18191.89 65.75 52681.41 88888.00 2007-03-12 22:13:55.908 071 18191.96 65.72 52681.33 88888.00 2007-03-12 22:13:56.408 071 18191.67 65.67 52681.33 88888.00 2007-03-12 22:13:56.908 071 18191.50 65.56 52681.42 88888.00 2007-03-12 22:13:57.408 071 18191.59 65.61 52681.31 88888.00 2007-03-12 22:13:57.908 071 18191.58 65.64 52681.26 88888.00 2007-03-12 22:13:58.408 071 18191.60 65.50 52681.28 88888.00 2007-03-12 22:13:58.908 071 18191.66 65.44 52681.25 88888.00 2007-03-12 22:13:59.408 071 18191.74 65.41 52681.16 88888.00 2007-03-12 22:13:59.908 071 18191.71 65.35 52681.08 88888.00 2007-03-12 22:14:00.408 071 18191.71 65.42 52681.16 88888.00 2007-03-12 22:14:00.908 071 18191.69 65.32 52681.23 88888.00 2007-03-12 22:14:01.408 071 18191.78 65.31 52681.25 88888.00 2007-03-12 22:14:01.908 071 18191.81 65.40 52681.13 88888.00 2007-03-12 22:14:02.408 071 18191.80 65.35 52681.18 88888.00 2007-03-12 22:14:02.908 071 18191.62 65.35 52681.08 88888.00 2007-03-12 22:14:03.408 071 18191.60 65.35 52681.07 88888.00 2007-03-12 22:14:03.908 071 18191.67 65.32 52681.10 88888.00 2007-03-12 22:14:04.408 071 18191.85 65.34 52681.21 88888.00 2007-03-12 22:14:04.908 071 18191.93 65.38 52681.25 88888.00 2007-03-12 22:14:05.408 071 18191.77 65.37 52681.16 88888.00 2007-03-12 22:14:05.908 071 18191.74 65.42 52681.07 88888.00 2007-03-12 22:14:06.408 071 18191.94 65.40 52681.15 88888.00 2007-03-12 22:14:06.908 071 18192.00 65.39 52681.26 88888.00 2007-03-12 22:14:07.408 071 18192.06 65.35 52681.29 88888.00 2007-03-12 22:14:07.908 071 18192.09 65.26 52681.26 88888.00 2007-03-12 22:14:08.408 071 18192.10 65.32 52681.16 88888.00 2007-03-12 22:14:08.908 071 18192.07 65.31 52681.10 88888.00 2007-03-12 22:14:09.408 071 18192.08 65.33 52681.10 88888.00 2007-03-12 22:14:09.908 071 18192.23 65.34 52681.14 88888.00 2007-03-12 22:14:10.408 071 18192.19 65.35 52681.19 88888.00 2007-03-12 22:14:10.908 071 18192.15 65.33 52681.12 88888.00 2007-03-12 22:14:11.408 071 18192.23 65.33 52681.08 88888.00 2007-03-12 22:14:11.908 071 18192.32 65.36 52681.17 88888.00 2007-03-12 22:14:12.408 071 18192.38 65.43 52681.16 88888.00 2007-03-12 22:14:12.908 071 18192.42 65.43 52681.08 88888.00 2007-03-12 22:14:13.408 071 18192.51 65.39 52681.00 88888.00 2007-03-12 22:14:13.908 071 18192.47 65.39 52681.01 88888.00 2007-03-12 22:14:14.408 071 18192.45 65.34 52681.03 88888.00 2007-03-12 22:14:14.908 071 18192.40 65.35 52681.07 88888.00 2007-03-12 22:14:15.408 071 18192.37 65.38 52681.03 88888.00 2007-03-12 22:14:15.908 071 18192.46 65.41 52681.08 88888.00 2007-03-12 22:14:16.408 071 18192.53 65.35 52681.09 88888.00 2007-03-12 22:14:16.908 071 18192.70 65.29 52680.92 88888.00 2007-03-12 22:14:17.408 071 18192.69 65.34 52680.85 88888.00 2007-03-12 22:14:17.908 071 18192.76 65.28 52680.82 88888.00 2007-03-12 22:14:18.408 071 18192.84 65.23 52680.81 88888.00 2007-03-12 22:14:18.908 071 18192.73 65.24 52680.88 88888.00 2007-03-12 22:14:19.408 071 18192.61 65.38 52680.92 88888.00 2007-03-12 22:14:19.908 071 18192.67 65.34 52680.91 88888.00 2007-03-12 22:14:20.408 071 18192.80 65.34 52680.89 88888.00 2007-03-12 22:14:20.908 071 18192.80 65.31 52680.97 88888.00 2007-03-12 22:14:21.408 071 18192.78 65.32 52680.91 88888.00 2007-03-12 22:14:21.908 071 18192.75 65.30 52680.95 88888.00 2007-03-12 22:14:22.408 071 18192.75 65.29 52681.02 88888.00 2007-03-12 22:14:22.908 071 18192.78 65.29 52681.00 88888.00 2007-03-12 22:14:23.408 071 18192.91 65.22 52680.96 88888.00 2007-03-12 22:14:23.908 071 18192.94 65.12 52681.01 88888.00 2007-03-12 22:14:24.408 071 18192.85 65.12 52681.07 88888.00 2007-03-12 22:14:24.908 071 18192.96 65.11 52681.08 88888.00 2007-03-12 22:14:25.408 071 18193.13 65.16 52680.93 88888.00 2007-03-12 22:14:25.908 071 18193.24 65.15 52680.94 88888.00 2007-03-12 22:14:26.408 071 18193.16 65.00 52681.02 88888.00 2007-03-12 22:14:26.908 071 18193.16 64.95 52681.04 88888.00 2007-03-12 22:14:27.408 071 18193.14 64.99 52680.98 88888.00 2007-03-12 22:14:27.908 071 18193.22 65.01 52680.92 88888.00 2007-03-12 22:14:28.408 071 18193.27 64.99 52680.90 88888.00 2007-03-12 22:14:28.908 071 18193.24 64.89 52680.83 88888.00 2007-03-12 22:14:29.408 071 18193.21 64.91 52680.92 88888.00 2007-03-12 22:14:29.908 071 18193.24 64.97 52681.04 88888.00 2007-03-12 22:14:30.408 071 18193.34 64.94 52680.88 88888.00 2007-03-12 22:14:30.908 071 18193.39 64.97 52680.77 88888.00 2007-03-12 22:14:31.408 071 18193.38 64.99 52680.82 88888.00 2007-03-12 22:14:31.908 071 18193.45 64.97 52680.92 88888.00 2007-03-12 22:14:32.408 071 18193.54 64.97 52680.94 88888.00 2007-03-12 22:14:32.908 071 18193.38 65.00 52680.90 88888.00 2007-03-12 22:14:33.408 071 18193.35 65.02 52680.98 88888.00 2007-03-12 22:14:33.908 071 18193.45 64.98 52681.04 88888.00 2007-03-12 22:14:34.408 071 18193.48 64.92 52681.12 88888.00 2007-03-12 22:14:34.908 071 18193.48 64.88 52681.02 88888.00 2007-03-12 22:14:35.408 071 18193.48 64.88 52680.96 88888.00 2007-03-12 22:14:35.908 071 18193.44 64.85 52680.85 88888.00 2007-03-12 22:14:36.408 071 18193.54 64.83 52680.88 88888.00 2007-03-12 22:14:36.908 071 18193.47 64.85 52680.79 88888.00 2007-03-12 22:14:37.408 071 18193.49 64.87 52680.75 88888.00 2007-03-12 22:14:37.908 071 18193.61 64.91 52680.73 88888.00 2007-03-12 22:14:38.408 071 18193.70 64.90 52680.73 88888.00 2007-03-12 22:14:38.908 071 18193.73 64.91 52680.83 88888.00 2007-03-12 22:14:39.408 071 18193.77 64.88 52680.90 88888.00 2007-03-12 22:14:39.908 071 18193.71 64.85 52680.88 88888.00 2007-03-12 22:14:40.408 071 18193.73 64.92 52680.84 88888.00 2007-03-12 22:14:40.908 071 18193.79 64.87 52680.84 88888.00 2007-03-12 22:14:41.408 071 18193.80 64.84 52680.91 88888.00 2007-03-12 22:14:41.908 071 18193.72 64.89 52680.94 88888.00 2007-03-12 22:14:42.408 071 18193.69 64.94 52680.89 88888.00 2007-03-12 22:14:42.908 071 18193.67 64.89 52680.91 88888.00 2007-03-12 22:14:43.408 071 18193.77 64.86 52681.05 88888.00 2007-03-12 22:14:43.908 071 18193.81 64.89 52681.03 88888.00 2007-03-12 22:14:44.408 071 18193.87 64.94 52680.96 88888.00 2007-03-12 22:14:44.908 071 18193.88 64.89 52680.97 88888.00 2007-03-12 22:14:45.408 071 18193.83 64.85 52680.86 88888.00 2007-03-12 22:14:45.908 071 18193.86 64.86 52680.85 88888.00 2007-03-12 22:14:46.408 071 18193.87 64.92 52680.78 88888.00 2007-03-12 22:14:46.908 071 18193.79 64.89 52680.78 88888.00 2007-03-12 22:14:47.408 071 18193.79 64.95 52680.74 88888.00 2007-03-12 22:14:47.908 071 18193.66 65.01 52680.71 88888.00 2007-03-12 22:14:48.408 071 18193.72 65.00 52680.79 88888.00 2007-03-12 22:14:48.908 071 18193.89 64.94 52680.74 88888.00 2007-03-12 22:14:49.408 071 18193.81 64.89 52680.72 88888.00 2007-03-12 22:14:49.908 071 18193.77 64.85 52680.63 88888.00 2007-03-12 22:14:50.408 071 18193.71 64.90 52680.74 88888.00 2007-03-12 22:14:50.908 071 18193.73 64.86 52680.73 88888.00 2007-03-12 22:14:51.408 071 18193.79 64.81 52680.67 88888.00 2007-03-12 22:14:51.908 071 18193.69 64.84 52680.69 88888.00 2007-03-12 22:14:52.408 071 18193.64 64.95 52680.63 88888.00 2007-03-12 22:14:52.908 071 18193.77 64.99 52680.62 88888.00 2007-03-12 22:14:53.408 071 18193.70 64.91 52680.77 88888.00 2007-03-12 22:14:53.908 071 18193.69 64.86 52680.69 88888.00 2007-03-12 22:14:54.408 071 18193.64 64.85 52680.60 88888.00 2007-03-12 22:14:54.908 071 18193.56 64.74 52680.78 88888.00 2007-03-12 22:14:55.408 071 18193.60 64.62 52681.01 88888.00 2007-03-12 22:14:55.908 071 18193.69 64.68 52681.10 88888.00 2007-03-12 22:14:56.408 071 18193.66 64.68 52681.14 88888.00 2007-03-12 22:14:56.908 071 18193.62 64.75 52681.13 88888.00 2007-03-12 22:14:57.408 071 18193.52 64.72 52681.08 88888.00 2007-03-12 22:14:57.908 071 18193.51 64.64 52681.09 88888.00 2007-03-12 22:14:58.408 071 18193.46 64.59 52681.04 88888.00 2007-03-12 22:14:58.908 071 18193.61 64.61 52681.00 88888.00 2007-03-12 22:14:59.408 071 18193.54 64.58 52681.06 88888.00 2007-03-12 22:14:59.908 071 18193.49 64.53 52681.03 88888.00 2007-03-12 22:15:00.408 071 18193.48 64.46 52681.06 88888.00 2007-03-12 22:15:00.908 071 18193.43 64.52 52681.05 88888.00 2007-03-12 22:15:01.408 071 18193.43 64.57 52681.01 88888.00 2007-03-12 22:15:01.908 071 18193.46 64.54 52681.05 88888.00 2007-03-12 22:15:02.408 071 18193.48 64.47 52681.09 88888.00 2007-03-12 22:15:02.908 071 18193.41 64.37 52681.23 88888.00 2007-03-12 22:15:03.408 071 18193.45 64.43 52681.28 88888.00 2007-03-12 22:15:03.908 071 18193.43 64.43 52681.28 88888.00 2007-03-12 22:15:04.408 071 18193.51 64.38 52681.23 88888.00 2007-03-12 22:15:04.908 071 18193.55 64.34 52681.16 88888.00 2007-03-12 22:15:05.408 071 18193.69 64.31 52681.12 88888.00 2007-03-12 22:15:05.908 071 18193.80 64.33 52681.21 88888.00 2007-03-12 22:15:06.408 071 18193.79 64.22 52681.24 88888.00 2007-03-12 22:15:06.908 071 18193.77 64.25 52681.19 88888.00 2007-03-12 22:15:07.408 071 18193.67 64.33 52681.19 88888.00 2007-03-12 22:15:07.908 071 18193.68 64.37 52681.29 88888.00 2007-03-12 22:15:08.408 071 18193.80 64.25 52681.24 88888.00 2007-03-12 22:15:08.908 071 18193.89 64.18 52681.21 88888.00 2007-03-12 22:15:09.408 071 18193.78 64.22 52681.33 88888.00 2007-03-12 22:15:09.908 071 18193.68 64.29 52681.44 88888.00 2007-03-12 22:15:10.408 071 18193.73 64.23 52681.39 88888.00 2007-03-12 22:15:10.908 071 18193.77 64.18 52681.44 88888.00 2007-03-12 22:15:11.408 071 18193.71 64.19 52681.51 88888.00 2007-03-12 22:15:11.908 071 18193.68 64.19 52681.38 88888.00 2007-03-12 22:15:12.408 071 18193.69 64.19 52681.29 88888.00 2007-03-12 22:15:12.908 071 18193.62 64.20 52681.26 88888.00 2007-03-12 22:15:13.408 071 18193.55 64.24 52681.37 88888.00 2007-03-12 22:15:13.908 071 18193.49 64.28 52681.33 88888.00 2007-03-12 22:15:14.408 071 18193.46 64.34 52681.26 88888.00 2007-03-12 22:15:14.908 071 18193.51 64.35 52681.41 88888.00 2007-03-12 22:15:15.408 071 18193.40 64.31 52681.24 88888.00 2007-03-12 22:15:15.908 071 18193.41 64.22 52681.24 88888.00 2007-03-12 22:15:16.408 071 18193.37 64.23 52681.23 88888.00 2007-03-12 22:15:16.908 071 18193.37 64.24 52681.16 88888.00 2007-03-12 22:15:17.408 071 18193.35 64.26 52681.20 88888.00 2007-03-12 22:15:17.908 071 18193.29 64.26 52681.31 88888.00 2007-03-12 22:15:18.408 071 18193.26 64.35 52681.30 88888.00 2007-03-12 22:15:18.908 071 18193.28 64.37 52681.29 88888.00 2007-03-12 22:15:19.408 071 18193.32 64.37 52681.36 88888.00 2007-03-12 22:15:19.908 071 18193.35 64.35 52681.36 88888.00 2007-03-12 22:15:20.408 071 18193.14 64.44 52681.32 88888.00 2007-03-12 22:15:20.908 071 18193.12 64.47 52681.32 88888.00 2007-03-12 22:15:21.408 071 18193.25 64.41 52681.36 88888.00 2007-03-12 22:15:21.908 071 18193.27 64.32 52681.25 88888.00 2007-03-12 22:15:22.408 071 18193.23 64.35 52681.16 88888.00 2007-03-12 22:15:22.908 071 18193.19 64.37 52681.15 88888.00 2007-03-12 22:15:23.408 071 18193.17 64.35 52681.14 88888.00 2007-03-12 22:15:23.908 071 18193.11 64.32 52681.08 88888.00 2007-03-12 22:15:24.408 071 18193.14 64.28 52681.12 88888.00 2007-03-12 22:15:24.908 071 18193.16 64.32 52681.23 88888.00 2007-03-12 22:15:25.408 071 18193.16 64.33 52681.21 88888.00 2007-03-12 22:15:25.908 071 18193.06 64.31 52681.20 88888.00 2007-03-12 22:15:26.408 071 18192.83 64.34 52681.18 88888.00 2007-03-12 22:15:26.908 071 18192.69 64.36 52681.31 88888.00 2007-03-12 22:15:27.408 071 18192.47 64.30 52681.32 88888.00 2007-03-12 22:15:27.908 071 18192.36 64.00 52681.30 88888.00 2007-03-12 22:15:28.408 071 18192.29 63.90 52681.26 88888.00 2007-03-12 22:15:28.908 071 18192.27 63.87 52681.29 88888.00 2007-03-12 22:15:29.408 071 18192.26 63.80 52681.28 88888.00 2007-03-12 22:15:29.908 071 18192.35 63.79 52681.23 88888.00 2007-03-12 22:15:30.408 071 18192.40 64.12 52681.31 88888.00 2007-03-12 22:15:30.908 071 18192.56 64.24 52681.35 88888.00 2007-03-12 22:15:31.408 071 18192.68 64.26 52681.30 88888.00 2007-03-12 22:15:31.908 071 18192.56 64.33 52681.28 88888.00 2007-03-12 22:15:32.408 071 18192.51 64.35 52681.17 88888.00 2007-03-12 22:15:32.908 071 18192.60 64.31 52681.14 88888.00 2007-03-12 22:15:33.408 071 18192.57 64.31 52681.21 88888.00 2007-03-12 22:15:33.908 071 18192.60 64.32 52681.25 88888.00 2007-03-12 22:15:34.408 071 18192.58 64.26 52681.25 88888.00 2007-03-12 22:15:34.908 071 18192.53 64.30 52681.27 88888.00 2007-03-12 22:15:35.408 071 18192.35 64.33 52681.25 88888.00 2007-03-12 22:15:35.908 071 18192.18 64.26 52681.31 88888.00 2007-03-12 22:15:36.408 071 18192.18 64.33 52681.36 88888.00 2007-03-12 22:15:36.908 071 18192.23 64.33 52681.32 88888.00 2007-03-12 22:15:37.408 071 18192.20 64.04 52681.31 88888.00 2007-03-12 22:15:37.908 071 18192.30 63.81 52681.26 88888.00 2007-03-12 22:15:38.408 071 18192.36 63.79 52681.29 88888.00 2007-03-12 22:15:38.908 071 18192.27 63.74 52681.42 88888.00 2007-03-12 22:15:39.408 071 18192.04 63.71 52681.50 88888.00 2007-03-12 22:15:39.908 071 18192.08 63.79 52681.49 88888.00 2007-03-12 22:15:40.408 071 18192.06 63.79 52681.51 88888.00 2007-03-12 22:15:40.908 071 18191.99 63.76 52681.42 88888.00 2007-03-12 22:15:41.408 071 18192.04 63.80 52681.38 88888.00 2007-03-12 22:15:41.908 071 18192.12 63.82 52681.33 88888.00 2007-03-12 22:15:42.408 071 18192.06 63.87 52681.25 88888.00 2007-03-12 22:15:42.908 071 18192.16 63.85 52681.19 88888.00 2007-03-12 22:15:43.408 071 18192.28 63.92 52681.32 88888.00 2007-03-12 22:15:43.908 071 18192.14 64.07 52681.44 88888.00 2007-03-12 22:15:44.408 071 18192.00 64.13 52681.33 88888.00 2007-03-12 22:15:44.908 071 18191.93 64.18 52681.31 88888.00 2007-03-12 22:15:45.408 071 18191.94 64.10 52681.42 88888.00 2007-03-12 22:15:45.908 071 18192.00 64.06 52681.35 88888.00 2007-03-12 22:15:46.408 071 18191.89 64.08 52681.35 88888.00 2007-03-12 22:15:46.908 071 18191.91 64.10 52681.37 88888.00 2007-03-12 22:15:47.408 071 18191.96 64.14 52681.49 88888.00 2007-03-12 22:15:47.908 071 18191.97 64.24 52681.44 88888.00 2007-03-12 22:15:48.408 071 18191.96 64.16 52681.39 88888.00 2007-03-12 22:15:48.908 071 18191.94 64.13 52681.39 88888.00 2007-03-12 22:15:49.408 071 18191.93 64.17 52681.32 88888.00 2007-03-12 22:15:49.908 071 18191.86 64.14 52681.41 88888.00 2007-03-12 22:15:50.408 071 18191.83 64.08 52681.31 88888.00 2007-03-12 22:15:50.908 071 18191.78 64.03 52681.40 88888.00 2007-03-12 22:15:51.408 071 18191.83 63.98 52681.40 88888.00 2007-03-12 22:15:51.908 071 18191.78 64.02 52681.39 88888.00 2007-03-12 22:15:52.408 071 18191.76 64.05 52681.38 88888.00 2007-03-12 22:15:52.908 071 18191.94 64.07 52681.32 88888.00 2007-03-12 22:15:53.408 071 18191.80 64.13 52681.33 88888.00 2007-03-12 22:15:53.908 071 18191.62 64.15 52681.42 88888.00 2007-03-12 22:15:54.408 071 18191.54 64.09 52681.47 88888.00 2007-03-12 22:15:54.908 071 18191.48 64.06 52681.46 88888.00 2007-03-12 22:15:55.408 071 18191.60 64.05 52681.59 88888.00 2007-03-12 22:15:55.908 071 18191.56 63.99 52681.44 88888.00 2007-03-12 22:15:56.408 071 18191.59 63.94 52681.42 88888.00 2007-03-12 22:15:56.908 071 18191.59 63.98 52681.39 88888.00 2007-03-12 22:15:57.408 071 18191.56 63.97 52681.40 88888.00 2007-03-12 22:15:57.908 071 18191.49 64.04 52681.31 88888.00 2007-03-12 22:15:58.408 071 18191.41 64.02 52681.31 88888.00 2007-03-12 22:15:58.908 071 18191.53 64.02 52681.39 88888.00 2007-03-12 22:15:59.408 071 18191.51 63.96 52681.42 88888.00 2007-03-12 22:15:59.908 071 18191.47 63.90 52681.30 88888.00 2007-03-12 22:16:00.408 071 18191.59 63.92 52681.26 88888.00 2007-03-12 22:16:00.908 071 18191.53 63.92 52681.36 88888.00 2007-03-12 22:16:01.408 071 18191.48 63.90 52681.41 88888.00 2007-03-12 22:16:01.908 071 18191.42 63.83 52681.43 88888.00 2007-03-12 22:16:02.408 071 18191.44 63.77 52681.31 88888.00 2007-03-12 22:16:02.908 071 18191.49 63.86 52681.33 88888.00 2007-03-12 22:16:03.408 071 18191.32 63.79 52681.33 88888.00 2007-03-12 22:16:03.908 071 18191.19 63.71 52681.29 88888.00 2007-03-12 22:16:04.408 071 18191.10 63.73 52681.25 88888.00 2007-03-12 22:16:04.908 071 18191.04 63.75 52681.30 88888.00 2007-03-12 22:16:05.408 071 18191.17 63.72 52681.27 88888.00 2007-03-12 22:16:05.908 071 18191.20 63.69 52681.29 88888.00 2007-03-12 22:16:06.408 071 18191.13 63.71 52681.27 88888.00 2007-03-12 22:16:06.908 071 18191.06 63.68 52681.20 88888.00 2007-03-12 22:16:07.408 071 18191.01 63.66 52681.17 88888.00 2007-03-12 22:16:07.908 071 18191.01 63.66 52681.09 88888.00 2007-03-12 22:16:08.408 071 18190.99 63.67 52681.17 88888.00 2007-03-12 22:16:08.908 071 18190.80 63.69 52681.24 88888.00 2007-03-12 22:16:09.408 071 18190.78 63.72 52681.31 88888.00 2007-03-12 22:16:09.908 071 18190.76 63.70 52681.20 88888.00 2007-03-12 22:16:10.408 071 18190.78 63.66 52681.15 88888.00 2007-03-12 22:16:10.908 071 18190.76 63.70 52681.19 88888.00 2007-03-12 22:16:11.408 071 18190.83 63.65 52681.17 88888.00 2007-03-12 22:16:11.908 071 18190.90 63.59 52681.18 88888.00 2007-03-12 22:16:12.408 071 18190.96 63.63 52681.00 88888.00 2007-03-12 22:16:12.908 071 18190.76 63.66 52680.98 88888.00 2007-03-12 22:16:13.408 071 18190.78 63.70 52681.01 88888.00 2007-03-12 22:16:13.908 071 18190.80 63.65 52681.02 88888.00 2007-03-12 22:16:14.408 071 18190.76 63.59 52681.09 88888.00 2007-03-12 22:16:14.908 071 18190.67 63.65 52681.09 88888.00 2007-03-12 22:16:15.408 071 18190.69 63.69 52680.98 88888.00 2007-03-12 22:16:15.908 071 18190.77 63.69 52681.13 88888.00 2007-03-12 22:16:16.405 071 18190.66 63.64 52681.15 88888.00 2007-03-12 22:16:16.905 071 18190.65 63.67 52681.10 88888.00 2007-03-12 22:16:17.405 071 18190.77 63.67 52681.06 88888.00 2007-03-12 22:16:17.905 071 18190.76 63.55 52681.00 88888.00 2007-03-12 22:16:18.405 071 18190.73 63.54 52681.06 88888.00 2007-03-12 22:16:18.905 071 18190.71 63.68 52681.03 88888.00 2007-03-12 22:16:19.405 071 18190.71 63.68 52680.98 88888.00 2007-03-12 22:16:19.905 071 18190.66 63.64 52680.92 88888.00 2007-03-12 22:16:20.405 071 18190.83 63.61 52680.85 88888.00 2007-03-12 22:16:20.905 071 18190.89 63.61 52680.81 88888.00 2007-03-12 22:16:21.405 071 18190.75 63.64 52680.88 88888.00 2007-03-12 22:16:21.905 071 18190.67 63.67 52680.94 88888.00 2007-03-12 22:16:22.405 071 18190.71 63.70 52680.88 88888.00 2007-03-12 22:16:22.905 071 18190.67 63.70 52680.92 88888.00 2007-03-12 22:16:23.405 071 18190.77 63.63 52680.96 88888.00 2007-03-12 22:16:23.905 071 18190.75 63.56 52680.89 88888.00 2007-03-12 22:16:24.405 071 18190.60 63.50 52680.75 88888.00 2007-03-12 22:16:24.905 071 18190.54 63.54 52680.77 88888.00 2007-03-12 22:16:25.405 071 18190.61 63.54 52680.77 88888.00 2007-03-12 22:16:25.905 071 18190.63 63.59 52680.71 88888.00 2007-03-12 22:16:26.405 071 18190.56 63.51 52680.79 88888.00 2007-03-12 22:16:26.905 071 18190.64 63.55 52680.72 88888.00 2007-03-12 22:16:27.405 071 18190.55 63.56 52680.63 88888.00 2007-03-12 22:16:27.905 071 18190.44 63.59 52680.63 88888.00 2007-03-12 22:16:28.405 071 18190.46 63.56 52680.59 88888.00 2007-03-12 22:16:28.905 071 18190.48 63.53 52680.48 88888.00 2007-03-12 22:16:29.405 071 18190.41 63.54 52680.38 88888.00 2007-03-12 22:16:29.905 071 18190.35 63.52 52680.59 88888.00 2007-03-12 22:16:30.405 071 18190.34 63.54 52680.60 88888.00 2007-03-12 22:16:30.905 071 18190.31 63.49 52680.48 88888.00 2007-03-12 22:16:31.405 071 18190.24 63.52 52680.31 88888.00 2007-03-12 22:16:31.905 071 18190.32 63.54 52680.34 88888.00 2007-03-12 22:16:32.405 071 18190.42 63.57 52680.46 88888.00 2007-03-12 22:16:32.905 071 18190.39 63.59 52680.34 88888.00 2007-03-12 22:16:33.405 071 18190.31 63.70 52680.28 88888.00 2007-03-12 22:16:33.905 071 18190.44 63.68 52680.30 88888.00 2007-03-12 22:16:34.405 071 18190.52 63.63 52680.30 88888.00 2007-03-12 22:16:34.905 071 18190.45 63.58 52680.40 88888.00 2007-03-12 22:16:35.405 071 18190.37 63.59 52680.39 88888.00 2007-03-12 22:16:35.905 071 18190.36 63.59 52680.33 88888.00 2007-03-12 22:16:36.405 071 18190.48 63.57 52680.33 88888.00 2007-03-12 22:16:36.905 071 18190.41 63.64 52680.40 88888.00 2007-03-12 22:16:37.405 071 18190.53 63.69 52680.46 88888.00 2007-03-12 22:16:37.905 071 18190.55 63.69 52680.48 88888.00 2007-03-12 22:16:38.405 071 18190.50 63.66 52680.43 88888.00 2007-03-12 22:16:38.905 071 18190.48 63.72 52680.46 88888.00 2007-03-12 22:16:39.405 071 18190.76 63.74 52680.39 88888.00 2007-03-12 22:16:39.905 071 18190.90 63.77 52680.22 88888.00 2007-03-12 22:16:40.405 071 18190.82 63.75 52680.23 88888.00 2007-03-12 22:16:40.905 071 18190.88 63.75 52680.27 88888.00 2007-03-12 22:16:41.405 071 18190.97 63.76 52680.21 88888.00 2007-03-12 22:16:41.905 071 18190.94 63.72 52680.12 88888.00 2007-03-12 22:16:42.405 071 18190.82 63.77 52680.11 88888.00 2007-03-12 22:16:42.905 071 18190.82 63.81 52680.15 88888.00 2007-03-12 22:16:43.405 071 18190.83 63.81 52680.26 88888.00 2007-03-12 22:16:43.905 071 18190.69 63.86 52680.25 88888.00 2007-03-12 22:16:44.405 071 18190.71 63.83 52680.21 88888.00 2007-03-12 22:16:44.905 071 18190.79 63.88 52680.12 88888.00 2007-03-12 22:16:45.405 071 18190.84 63.86 52680.10 88888.00 2007-03-12 22:16:45.905 071 18190.75 63.90 52680.08 88888.00 2007-03-12 22:16:46.405 071 18190.79 63.99 52680.01 88888.00 2007-03-12 22:16:46.905 071 18190.84 63.97 52679.96 88888.00 2007-03-12 22:16:47.405 071 18190.80 63.95 52679.97 88888.00 2007-03-12 22:16:47.905 071 18190.93 63.84 52680.04 88888.00 2007-03-12 22:16:48.405 071 18191.02 63.87 52680.08 88888.00 2007-03-12 22:16:48.905 071 18190.79 63.91 52680.03 88888.00 2007-03-12 22:16:49.405 071 18190.71 63.95 52679.92 88888.00 2007-03-12 22:16:49.905 071 18190.76 63.98 52679.85 88888.00 2007-03-12 22:16:50.405 071 18191.00 64.00 52679.93 88888.00 2007-03-12 22:16:50.905 071 18191.07 64.04 52679.97 88888.00 2007-03-12 22:16:51.405 071 18190.95 64.05 52679.87 88888.00 2007-03-12 22:16:51.905 071 18190.89 64.03 52679.90 88888.00 2007-03-12 22:16:52.405 071 18190.88 64.02 52679.90 88888.00 2007-03-12 22:16:52.905 071 18190.93 64.03 52679.88 88888.00 2007-03-12 22:16:53.405 071 18190.95 64.02 52680.02 88888.00 2007-03-12 22:16:53.905 071 18190.78 64.02 52679.96 88888.00 2007-03-12 22:16:54.405 071 18190.80 64.03 52679.85 88888.00 2007-03-12 22:16:54.905 071 18190.90 63.97 52679.76 88888.00 2007-03-12 22:16:55.405 071 18190.85 63.92 52679.78 88888.00 2007-03-12 22:16:55.905 071 18190.76 64.02 52679.74 88888.00 2007-03-12 22:16:56.405 071 18190.71 64.08 52679.56 88888.00 2007-03-12 22:16:56.905 071 18190.78 64.02 52679.52 88888.00 2007-03-12 22:16:57.405 071 18190.95 63.98 52679.54 88888.00 2007-03-12 22:16:57.905 071 18190.82 64.00 52679.58 88888.00 2007-03-12 22:16:58.405 071 18190.78 64.01 52679.56 88888.00 2007-03-12 22:16:58.905 071 18190.71 64.00 52679.56 88888.00 2007-03-12 22:16:59.405 071 18190.73 64.02 52679.63 88888.00 2007-03-12 22:16:59.905 071 18190.72 63.99 52679.76 88888.00 2007-03-12 22:17:00.405 071 18190.71 64.05 52679.64 88888.00 2007-03-12 22:17:00.905 071 18190.75 64.06 52679.57 88888.00 2007-03-12 22:17:01.405 071 18190.73 64.09 52679.56 88888.00 2007-03-12 22:17:01.905 071 18190.68 64.07 52679.56 88888.00 2007-03-12 22:17:02.405 071 18190.66 64.03 52679.61 88888.00 2007-03-12 22:17:02.905 071 18190.57 64.05 52679.77 88888.00 2007-03-12 22:17:03.405 071 18190.52 64.08 52679.74 88888.00 2007-03-12 22:17:03.905 071 18190.55 64.08 52679.70 88888.00 2007-03-12 22:17:04.405 071 18190.53 64.09 52679.65 88888.00 2007-03-12 22:17:04.905 071 18190.41 64.08 52679.61 88888.00 2007-03-12 22:17:05.405 071 18190.44 64.06 52679.64 88888.00 2007-03-12 22:17:05.905 071 18190.52 64.06 52679.67 88888.00 2007-03-12 22:17:06.405 071 18190.60 64.04 52679.66 88888.00 2007-03-12 22:17:06.905 071 18190.48 64.02 52679.58 88888.00 2007-03-12 22:17:07.405 071 18190.32 63.94 52679.56 88888.00 2007-03-12 22:17:07.905 071 18190.23 63.97 52679.55 88888.00 2007-03-12 22:17:08.405 071 18190.22 64.03 52679.51 88888.00 2007-03-12 22:17:08.905 071 18190.17 64.04 52679.52 88888.00 2007-03-12 22:17:09.405 071 18190.13 63.99 52679.56 88888.00 2007-03-12 22:17:09.905 071 18190.25 63.94 52679.58 88888.00 2007-03-12 22:17:10.405 071 18190.24 63.90 52679.56 88888.00 2007-03-12 22:17:10.905 071 18190.25 63.87 52679.61 88888.00 2007-03-12 22:17:11.405 071 18190.22 63.88 52679.61 88888.00 2007-03-12 22:17:11.905 071 18190.80 63.82 52679.57 88888.00 2007-03-12 22:17:12.405 071 18190.44 63.75 52679.53 88888.00 2007-03-12 22:17:12.905 071 18190.15 63.85 52679.50 88888.00 2007-03-12 22:17:13.405 071 18190.07 63.84 52679.52 88888.00 2007-03-12 22:17:13.905 071 18189.95 63.73 52679.42 88888.00 2007-03-12 22:17:14.405 071 18189.98 63.75 52679.42 88888.00 2007-03-12 22:17:14.905 071 18189.90 63.76 52679.52 88888.00 2007-03-12 22:17:15.405 071 18189.82 63.77 52679.58 88888.00 2007-03-12 22:17:15.905 071 18189.85 63.72 52679.55 88888.00 2007-03-12 22:17:16.405 071 18189.84 63.74 52679.54 88888.00 2007-03-12 22:17:16.905 071 18189.77 63.69 52679.53 88888.00 2007-03-12 22:17:17.405 071 18189.71 63.67 52679.54 88888.00 2007-03-12 22:17:17.905 071 18189.71 63.66 52679.55 88888.00 2007-03-12 22:17:18.405 071 18189.60 63.68 52679.52 88888.00 2007-03-12 22:17:18.905 071 18189.60 63.70 52679.47 88888.00 2007-03-12 22:17:19.405 071 18189.53 63.68 52679.42 88888.00 2007-03-12 22:17:19.905 071 18189.63 63.66 52679.46 88888.00 2007-03-12 22:17:20.405 071 18189.50 63.66 52679.42 88888.00 2007-03-12 22:17:20.905 071 18189.45 63.68 52679.34 88888.00 2007-03-12 22:17:21.405 071 18189.53 63.66 52679.33 88888.00 2007-03-12 22:17:21.905 071 18189.41 63.64 52679.40 88888.00 2007-03-12 22:17:22.405 071 18189.43 63.57 52679.38 88888.00 2007-03-12 22:17:22.905 071 18189.45 63.47 52679.44 88888.00 2007-03-12 22:17:23.405 071 18189.39 63.43 52679.44 88888.00 2007-03-12 22:17:23.905 071 18189.43 63.44 52679.53 88888.00 2007-03-12 22:17:24.405 071 18189.38 63.49 52679.57 88888.00 2007-03-12 22:17:24.905 071 18189.35 63.51 52679.52 88888.00 2007-03-12 22:17:25.405 071 18189.46 63.46 52679.43 88888.00 2007-03-12 22:17:25.905 071 18189.44 63.52 52679.45 88888.00 2007-03-12 22:17:26.405 071 18189.47 63.40 52679.45 88888.00 2007-03-12 22:17:26.905 071 18189.42 63.41 52679.33 88888.00 2007-03-12 22:17:27.405 071 18189.36 63.42 52679.29 88888.00 2007-03-12 22:17:27.905 071 18189.43 63.49 52679.34 88888.00 2007-03-12 22:17:28.405 071 18189.44 63.51 52679.41 88888.00 2007-03-12 22:17:28.905 071 18189.45 63.48 52679.41 88888.00 2007-03-12 22:17:29.405 071 18189.43 63.45 52679.41 88888.00 2007-03-12 22:17:29.905 071 18189.43 63.35 52679.42 88888.00 2007-03-12 22:17:30.405 071 18189.36 63.19 52679.41 88888.00 2007-03-12 22:17:30.905 071 18189.17 63.25 52679.35 88888.00 2007-03-12 22:17:31.405 071 18188.91 63.32 52679.38 88888.00 2007-03-12 22:17:31.905 071 18188.84 63.35 52679.42 88888.00 2007-03-12 22:17:32.405 071 18188.85 63.32 52679.42 88888.00 2007-03-12 22:17:32.905 071 18188.76 63.37 52679.44 88888.00 2007-03-12 22:17:33.405 071 18188.78 63.33 52679.41 88888.00 2007-03-12 22:17:33.905 071 18188.78 63.29 52679.43 88888.00 2007-03-12 22:17:34.405 071 18188.74 63.28 52679.44 88888.00 2007-03-12 22:17:34.905 071 18188.76 63.20 52679.44 88888.00 2007-03-12 22:17:35.405 071 18188.69 63.22 52679.52 88888.00 2007-03-12 22:17:35.905 071 18188.62 63.25 52679.51 88888.00 2007-03-12 22:17:36.405 071 18188.54 63.19 52679.49 88888.00 2007-03-12 22:17:36.905 071 18188.54 63.19 52679.58 88888.00 2007-03-12 22:17:37.405 071 18188.51 63.23 52679.62 88888.00 2007-03-12 22:17:37.905 071 18188.55 63.25 52679.54 88888.00 2007-03-12 22:17:38.405 071 18188.54 63.29 52679.51 88888.00 2007-03-12 22:17:38.905 071 18188.49 63.33 52679.54 88888.00 2007-03-12 22:17:39.405 071 18188.51 63.34 52679.61 88888.00 2007-03-12 22:17:39.905 071 18188.66 63.33 52679.53 88888.00 2007-03-12 22:17:40.405 071 18188.58 63.31 52679.62 88888.00 2007-03-12 22:17:40.905 071 18188.59 63.34 52679.65 88888.00 2007-03-12 22:17:41.405 071 18188.59 63.38 52679.61 88888.00 2007-03-12 22:17:41.905 071 18188.59 63.33 52679.65 88888.00 2007-03-12 22:17:42.405 071 18188.59 63.26 52679.67 88888.00 2007-03-12 22:17:42.905 071 18188.69 63.35 52679.64 88888.00 2007-03-12 22:17:43.405 071 18188.73 63.30 52679.67 88888.00 2007-03-12 22:17:43.905 071 18188.65 63.29 52679.64 88888.00 2007-03-12 22:17:44.405 071 18188.68 63.32 52679.56 88888.00 2007-03-12 22:17:44.905 071 18188.76 63.24 52679.57 88888.00 2007-03-12 22:17:45.405 071 18188.61 63.25 52679.57 88888.00 2007-03-12 22:17:45.905 071 18188.60 63.30 52679.52 88888.00 2007-03-12 22:17:46.405 071 18188.73 63.33 52679.55 88888.00 2007-03-12 22:17:46.905 071 18188.70 63.37 52679.70 88888.00 2007-03-12 22:17:47.405 071 18188.54 63.41 52679.63 88888.00 2007-03-12 22:17:47.905 071 18188.54 63.39 52679.69 88888.00 2007-03-12 22:17:48.405 071 18188.43 63.44 52679.78 88888.00 2007-03-12 22:17:48.905 071 18188.44 63.41 52679.81 88888.00 2007-03-12 22:17:49.405 071 18188.54 63.35 52679.88 88888.00 2007-03-12 22:17:49.905 071 18188.56 63.40 52679.84 88888.00 2007-03-12 22:17:50.405 071 18188.54 63.41 52679.76 88888.00 2007-03-12 22:17:50.905 071 18188.51 63.51 52679.70 88888.00 2007-03-12 22:17:51.405 071 18188.48 63.49 52679.79 88888.00 2007-03-12 22:17:51.905 071 18188.46 63.47 52679.82 88888.00 2007-03-12 22:17:52.405 071 18188.50 63.54 52679.81 88888.00 2007-03-12 22:17:52.905 071 18188.54 63.53 52679.80 88888.00 2007-03-12 22:17:53.405 071 18188.40 63.58 52679.74 88888.00 2007-03-12 22:17:53.905 071 18188.44 63.59 52679.70 88888.00 2007-03-12 22:17:54.405 071 18188.49 63.58 52679.64 88888.00 2007-03-12 22:17:54.905 071 18188.60 63.62 52679.69 88888.00 2007-03-12 22:17:55.405 071 18188.55 63.69 52679.74 88888.00 2007-03-12 22:17:55.905 071 18188.34 63.71 52679.64 88888.00 2007-03-12 22:17:56.405 071 18188.27 63.72 52679.56 88888.00 2007-03-12 22:17:56.905 071 18188.32 63.65 52679.59 88888.00 2007-03-12 22:17:57.405 071 18188.46 63.74 52679.67 88888.00 2007-03-12 22:17:57.905 071 18188.73 63.78 52679.67 88888.00 2007-03-12 22:17:58.405 071 18188.80 63.78 52679.72 88888.00 2007-03-12 22:17:58.905 071 18188.91 63.77 52679.78 88888.00 2007-03-12 22:17:59.405 071 18188.82 63.80 52679.79 88888.00 2007-03-12 22:17:59.905 071 18188.58 63.73 52679.78 88888.00 2007-03-12 22:18:00.405 071 18188.63 63.69 52679.79 88888.00 2007-03-12 22:18:00.905 071 18188.93 63.64 52679.81 88888.00 2007-03-12 22:18:01.405 071 18189.04 63.67 52679.79 88888.00 2007-03-12 22:18:01.905 071 18189.00 63.56 52679.82 88888.00 2007-03-12 22:18:02.405 071 18189.03 63.51 52679.85 88888.00 2007-03-12 22:18:02.905 071 18188.98 63.68 52679.85 88888.00 2007-03-12 22:18:03.405 071 18188.92 63.74 52679.77 88888.00 2007-03-12 22:18:03.905 071 18189.06 63.66 52679.77 88888.00 2007-03-12 22:18:04.405 071 18189.24 63.64 52679.73 88888.00 2007-03-12 22:18:04.905 071 18189.33 63.64 52679.76 88888.00 2007-03-12 22:18:05.405 071 18189.35 63.67 52679.80 88888.00 2007-03-12 22:18:05.905 071 18189.38 63.82 52679.86 88888.00 2007-03-12 22:18:06.405 071 18189.42 63.81 52679.82 88888.00 2007-03-12 22:18:06.905 071 18189.56 63.70 52679.79 88888.00 2007-03-12 22:18:07.405 071 18189.65 63.67 52679.76 88888.00 2007-03-12 22:18:07.905 071 18189.52 63.73 52679.88 88888.00 2007-03-12 22:18:08.405 071 18189.47 63.80 52679.90 88888.00 2007-03-12 22:18:08.905 071 18189.60 63.79 52679.92 88888.00 2007-03-12 22:18:09.405 071 18189.49 63.76 52679.89 88888.00 2007-03-12 22:18:09.905 071 18189.42 63.72 52679.85 88888.00 2007-03-12 22:18:10.405 071 18189.39 63.75 52679.85 88888.00 2007-03-12 22:18:10.905 071 18189.45 63.74 52679.86 88888.00 2007-03-12 22:18:11.405 071 18189.34 63.79 52679.87 88888.00 2007-03-12 22:18:11.905 071 18189.36 63.80 52679.85 88888.00 2007-03-12 22:18:12.405 071 18189.39 63.77 52679.80 88888.00 2007-03-12 22:18:12.905 071 18189.35 63.79 52679.72 88888.00 2007-03-12 22:18:13.405 071 18189.38 63.78 52679.64 88888.00 2007-03-12 22:18:13.905 071 18189.34 63.88 52679.55 88888.00 2007-03-12 22:18:14.405 071 18189.27 63.86 52679.62 88888.00 2007-03-12 22:18:14.905 071 18189.15 63.79 52679.61 88888.00 2007-03-12 22:18:15.405 071 18189.10 63.81 52679.66 88888.00 2007-03-12 22:18:15.905 071 18189.11 63.85 52679.64 88888.00 2007-03-12 22:18:16.405 071 18189.15 63.82 52679.59 88888.00 2007-03-12 22:18:16.905 071 18189.09 63.86 52679.50 88888.00 2007-03-12 22:18:17.405 071 18188.91 63.86 52679.58 88888.00 2007-03-12 22:18:17.905 071 18188.84 63.85 52679.63 88888.00 2007-03-12 22:18:18.405 071 18188.96 63.90 52679.67 88888.00 2007-03-12 22:18:18.905 071 18189.04 63.96 52679.56 88888.00 2007-03-12 22:18:19.405 071 18188.84 64.03 52679.55 88888.00 2007-03-12 22:18:19.905 071 18188.63 64.05 52679.73 88888.00 2007-03-12 22:18:20.405 071 18188.49 63.99 52679.72 88888.00 2007-03-12 22:18:20.905 071 18188.60 64.02 52679.72 88888.00 2007-03-12 22:18:21.405 071 18188.83 63.99 52679.77 88888.00 2007-03-12 22:18:21.905 071 18188.85 64.04 52679.78 88888.00 2007-03-12 22:18:22.405 071 18188.61 64.06 52679.77 88888.00 2007-03-12 22:18:22.905 071 18188.52 64.10 52679.88 88888.00 2007-03-12 22:18:23.405 071 18188.58 64.04 52680.00 88888.00 2007-03-12 22:18:23.905 071 18188.59 64.04 52679.92 88888.00 2007-03-12 22:18:24.405 071 18188.48 64.09 52679.78 88888.00 2007-03-12 22:18:24.905 071 18188.34 64.13 52679.80 88888.00 2007-03-12 22:18:25.405 071 18188.33 64.22 52679.78 88888.00 2007-03-12 22:18:25.905 071 18188.43 64.25 52679.79 88888.00 2007-03-12 22:18:26.405 071 18188.39 64.22 52679.97 88888.00 2007-03-12 22:18:26.905 071 18188.43 64.18 52680.07 88888.00 2007-03-12 22:18:27.405 071 18188.47 64.19 52680.08 88888.00 2007-03-12 22:18:27.905 071 18188.44 64.17 52680.05 88888.00 2007-03-12 22:18:28.405 071 18188.35 64.20 52680.15 88888.00 2007-03-12 22:18:28.905 071 18188.41 64.17 52680.14 88888.00 2007-03-12 22:18:29.405 071 18188.70 64.22 52680.15 88888.00 2007-03-12 22:18:29.905 071 18188.77 64.25 52680.20 88888.00 2007-03-12 22:18:30.405 071 18188.87 64.29 52680.21 88888.00 2007-03-12 22:18:30.905 071 18188.72 64.32 52680.20 88888.00 2007-03-12 22:18:31.405 071 18188.85 64.24 52680.23 88888.00 2007-03-12 22:18:31.905 071 18188.85 64.23 52680.24 88888.00 2007-03-12 22:18:32.405 071 18188.63 64.19 52680.17 88888.00 2007-03-12 22:18:32.905 071 18188.59 64.13 52680.17 88888.00 2007-03-12 22:18:33.405 071 18188.65 64.11 52680.17 88888.00 2007-03-12 22:18:33.905 071 18188.77 64.11 52680.12 88888.00 2007-03-12 22:18:34.405 071 18188.76 64.13 52680.03 88888.00 2007-03-12 22:18:34.905 071 18188.83 64.16 52680.17 88888.00 2007-03-12 22:18:35.405 071 18188.91 64.08 52680.10 88888.00 2007-03-12 22:18:35.905 071 18188.80 64.11 52680.07 88888.00 2007-03-12 22:18:36.405 071 18188.72 64.10 52680.09 88888.00 2007-03-12 22:18:36.905 071 18188.72 64.08 52679.91 88888.00 2007-03-12 22:18:37.405 071 18188.63 64.07 52679.99 88888.00 2007-03-12 22:18:37.905 071 18188.67 64.14 52680.00 88888.00 2007-03-12 22:18:38.405 071 18188.68 64.15 52679.97 88888.00 2007-03-12 22:18:38.905 071 18188.66 64.15 52680.02 88888.00 2007-03-12 22:18:39.405 071 18188.67 64.11 52679.93 88888.00 2007-03-12 22:18:39.905 071 18188.74 64.06 52679.84 88888.00 2007-03-12 22:18:40.405 071 18188.68 63.99 52679.89 88888.00 2007-03-12 22:18:40.905 071 18188.60 64.04 52679.86 88888.00 2007-03-12 22:18:41.405 071 18188.59 64.07 52679.84 88888.00 2007-03-12 22:18:41.905 071 18188.61 64.07 52679.86 88888.00 2007-03-12 22:18:42.405 071 18188.55 64.05 52679.85 88888.00 2007-03-12 22:18:42.905 071 18188.50 64.13 52679.90 88888.00 2007-03-12 22:18:43.405 071 18188.43 64.15 52679.87 88888.00 2007-03-12 22:18:43.905 071 18188.41 64.14 52679.84 88888.00 2007-03-12 22:18:44.405 071 18188.52 64.17 52679.78 88888.00 2007-03-12 22:18:44.905 071 18188.49 64.17 52679.69 88888.00 2007-03-12 22:18:45.405 071 18188.36 64.17 52679.79 88888.00 2007-03-12 22:18:45.905 071 18188.33 64.23 52679.88 88888.00 2007-03-12 22:18:46.405 071 18188.34 64.21 52679.87 88888.00 2007-03-12 22:18:46.905 071 18188.06 64.16 52679.81 88888.00 2007-03-12 22:18:47.405 071 18188.01 64.12 52679.91 88888.00 2007-03-12 22:18:47.905 071 18187.78 64.21 52679.90 88888.00 2007-03-12 22:18:48.405 071 18187.67 64.32 52679.78 88888.00 2007-03-12 22:18:48.905 071 18187.44 64.41 52679.76 88888.00 2007-03-12 22:18:49.405 071 18187.46 64.43 52679.86 88888.00 2007-03-12 22:18:49.905 071 18187.74 64.39 52679.94 88888.00 2007-03-12 22:18:50.405 071 18187.81 64.46 52679.96 88888.00 2007-03-12 22:18:50.905 071 18187.84 64.51 52679.98 88888.00 2007-03-12 22:18:51.405 071 18187.75 64.56 52679.90 88888.00 2007-03-12 22:18:51.905 071 18187.78 64.63 52679.81 88888.00 2007-03-12 22:18:52.405 071 18187.72 64.69 52679.82 88888.00 2007-03-12 22:18:52.905 071 18187.74 64.71 52679.85 88888.00 2007-03-12 22:18:53.405 071 18187.60 64.79 52679.79 88888.00 2007-03-12 22:18:53.905 071 18187.59 64.86 52679.88 88888.00 2007-03-12 22:18:54.405 071 18187.54 64.89 52679.89 88888.00 2007-03-12 22:18:54.905 071 18187.28 64.89 52679.78 88888.00 2007-03-12 22:18:55.405 071 18187.15 64.97 52679.74 88888.00 2007-03-12 22:18:55.905 071 18187.24 64.97 52679.69 88888.00 2007-03-12 22:18:56.405 071 18187.24 65.05 52679.64 88888.00 2007-03-12 22:18:56.905 071 18187.14 65.23 52679.56 88888.00 2007-03-12 22:18:57.405 071 18187.25 65.29 52679.62 88888.00 2007-03-12 22:18:57.905 071 18187.13 65.32 52679.55 88888.00 2007-03-12 22:18:58.405 071 18187.02 65.24 52679.57 88888.00 2007-03-12 22:18:58.905 071 18186.88 65.23 52679.58 88888.00 2007-03-12 22:18:59.405 071 18186.91 65.34 52679.59 88888.00 2007-03-12 22:18:59.905 071 18186.88 65.35 52679.64 88888.00 2007-03-12 22:19:00.405 071 18186.87 65.38 52679.58 88888.00 2007-03-12 22:19:00.905 071 18186.86 65.35 52679.51 88888.00 2007-03-12 22:19:01.405 071 18186.75 65.35 52679.54 88888.00 2007-03-12 22:19:01.905 071 18186.62 65.35 52679.43 88888.00 2007-03-12 22:19:02.405 071 18186.70 65.37 52679.50 88888.00 2007-03-12 22:19:02.905 071 18186.62 65.43 52679.47 88888.00 2007-03-12 22:19:03.405 071 18186.59 65.51 52679.53 88888.00 2007-03-12 22:19:03.905 071 18186.62 65.50 52679.55 88888.00 2007-03-12 22:19:04.405 071 18186.51 65.49 52679.43 88888.00 2007-03-12 22:19:04.905 071 18186.40 65.56 52679.45 88888.00 2007-03-12 22:19:05.405 071 18186.42 65.59 52679.45 88888.00 2007-03-12 22:19:05.905 071 18186.40 65.57 52679.40 88888.00 2007-03-12 22:19:06.405 071 18186.32 65.50 52679.53 88888.00 2007-03-12 22:19:06.905 071 18186.24 65.43 52679.56 88888.00 2007-03-12 22:19:07.405 071 18186.27 65.42 52679.63 88888.00 2007-03-12 22:19:07.905 071 18186.24 65.52 52679.55 88888.00 2007-03-12 22:19:08.405 071 18186.30 65.56 52679.54 88888.00 2007-03-12 22:19:08.905 071 18186.08 65.46 52679.53 88888.00 2007-03-12 22:19:09.405 071 18186.11 65.38 52679.54 88888.00 2007-03-12 22:19:09.905 071 18186.18 65.33 52679.54 88888.00 2007-03-12 22:19:10.405 071 18186.04 65.23 52679.62 88888.00 2007-03-12 22:19:10.905 071 18185.87 65.19 52679.72 88888.00 2007-03-12 22:19:11.405 071 18185.86 65.12 52679.66 88888.00 2007-03-12 22:19:11.905 071 18185.99 65.06 52679.66 88888.00 2007-03-12 22:19:12.405 071 18185.94 64.98 52679.84 88888.00 2007-03-12 22:19:12.905 071 18185.83 64.90 52679.76 88888.00 2007-03-12 22:19:13.405 071 18185.81 64.84 52679.59 88888.00 2007-03-12 22:19:13.905 071 18185.74 64.80 52679.62 88888.00 2007-03-12 22:19:14.405 071 18185.78 64.77 52679.59 88888.00 2007-03-12 22:19:14.905 071 18185.67 64.64 52679.64 88888.00 2007-03-12 22:19:15.405 071 18185.54 64.50 52679.65 88888.00 2007-03-12 22:19:15.905 071 18185.64 64.45 52679.80 88888.00 2007-03-12 22:19:16.405 071 18185.62 64.43 52679.81 88888.00 2007-03-12 22:19:16.905 071 18185.37 64.38 52679.78 88888.00 2007-03-12 22:19:17.405 071 18185.28 64.28 52679.87 88888.00 2007-03-12 22:19:17.905 071 18185.41 64.21 52679.90 88888.00 2007-03-12 22:19:18.405 071 18185.56 64.15 52679.77 88888.00 2007-03-12 22:19:18.905 071 18185.53 64.05 52679.78 88888.00 2007-03-12 22:19:19.405 071 18185.54 63.96 52679.76 88888.00 2007-03-12 22:19:19.905 071 18185.51 63.98 52679.86 88888.00 2007-03-12 22:19:20.405 071 18185.42 63.94 52679.86 88888.00 2007-03-12 22:19:20.905 071 18185.42 63.99 52679.87 88888.00 2007-03-12 22:19:21.405 071 18185.51 63.91 52679.97 88888.00 2007-03-12 22:19:21.905 071 18185.52 63.80 52679.99 88888.00 2007-03-12 22:19:22.405 071 18185.50 63.77 52679.84 88888.00 2007-03-12 22:19:22.905 071 18185.44 63.63 52679.85 88888.00 2007-03-12 22:19:23.405 071 18185.51 63.49 52679.98 88888.00 2007-03-12 22:19:23.905 071 18185.48 63.47 52680.10 88888.00 2007-03-12 22:19:24.405 071 18185.41 63.46 52680.11 88888.00 2007-03-12 22:19:24.905 071 18185.45 63.33 52680.04 88888.00 2007-03-12 22:19:25.405 071 18185.59 63.21 52680.00 88888.00 2007-03-12 22:19:25.905 071 18185.56 63.10 52680.01 88888.00 2007-03-12 22:19:26.405 071 18185.65 63.09 52679.98 88888.00 2007-03-12 22:19:26.905 071 18185.57 63.12 52679.96 88888.00 2007-03-12 22:19:27.405 071 18185.52 62.94 52679.92 88888.00 2007-03-12 22:19:27.905 071 18185.52 62.80 52679.85 88888.00 2007-03-12 22:19:28.405 071 18185.57 62.70 52679.87 88888.00 2007-03-12 22:19:28.905 071 18185.54 62.59 52679.75 88888.00 2007-03-12 22:19:29.405 071 18185.58 62.58 52679.70 88888.00 2007-03-12 22:19:29.905 071 18185.76 62.57 52679.81 88888.00 2007-03-12 22:19:30.405 071 18185.78 62.56 52679.86 88888.00 2007-03-12 22:19:30.905 071 18185.83 62.56 52679.82 88888.00 2007-03-12 22:19:31.405 071 18185.91 62.49 52679.79 88888.00 2007-03-12 22:19:31.905 071 18185.98 62.41 52679.76 88888.00 2007-03-12 22:19:32.405 071 18186.06 62.32 52679.77 88888.00 2007-03-12 22:19:32.905 071 18186.08 62.22 52679.70 88888.00 2007-03-12 22:19:33.405 071 18186.05 62.19 52679.62 88888.00 2007-03-12 22:19:33.905 071 18186.00 62.15 52679.54 88888.00 2007-03-12 22:19:34.405 071 18186.01 62.11 52679.54 88888.00 2007-03-12 22:19:34.905 071 18186.07 62.06 52679.49 88888.00 2007-03-12 22:19:35.405 071 18186.13 61.95 52679.44 88888.00 2007-03-12 22:19:35.905 071 18186.15 61.88 52679.40 88888.00 2007-03-12 22:19:36.405 071 18186.21 61.90 52679.29 88888.00 2007-03-12 22:19:36.905 071 18186.27 61.88 52679.32 88888.00 2007-03-12 22:19:37.405 071 18186.26 61.79 52679.38 88888.00 2007-03-12 22:19:37.905 071 18186.33 61.67 52679.24 88888.00 2007-03-12 22:19:38.405 071 18186.42 61.63 52679.27 88888.00 2007-03-12 22:19:38.905 071 18186.57 61.59 52679.30 88888.00 2007-03-12 22:19:39.405 071 18186.53 61.49 52679.31 88888.00 2007-03-12 22:19:39.905 071 18186.62 61.45 52679.26 88888.00 2007-03-12 22:19:40.405 071 18186.64 61.37 52679.22 88888.00 2007-03-12 22:19:40.905 071 18186.73 61.23 52679.21 88888.00 2007-03-12 22:19:41.405 071 18186.77 61.18 52679.18 88888.00 2007-03-12 22:19:41.905 071 18186.85 61.12 52679.16 88888.00 2007-03-12 22:19:42.405 071 18187.02 61.05 52679.23 88888.00 2007-03-12 22:19:42.905 071 18187.08 61.03 52679.21 88888.00 2007-03-12 22:19:43.405 071 18187.13 61.03 52679.15 88888.00 2007-03-12 22:19:43.905 071 18187.24 61.05 52679.04 88888.00 2007-03-12 22:19:44.405 071 18187.27 60.98 52678.99 88888.00 2007-03-12 22:19:44.905 071 18187.36 60.99 52678.96 88888.00 2007-03-12 22:19:45.405 071 18187.46 60.89 52678.97 88888.00 2007-03-12 22:19:45.905 071 18187.49 60.79 52678.87 88888.00 2007-03-12 22:19:46.405 071 18187.49 60.82 52678.85 88888.00 2007-03-12 22:19:46.905 071 18187.53 60.84 52678.85 88888.00 2007-03-12 22:19:47.405 071 18187.70 60.88 52678.65 88888.00 2007-03-12 22:19:47.905 071 18187.75 60.87 52678.60 88888.00 2007-03-12 22:19:48.405 071 18187.68 60.85 52678.69 88888.00 2007-03-12 22:19:48.905 071 18187.71 60.87 52678.64 88888.00 2007-03-12 22:19:49.405 071 18187.71 60.88 52678.70 88888.00 2007-03-12 22:19:49.905 071 18187.83 60.91 52678.71 88888.00 2007-03-12 22:19:50.405 071 18188.11 60.97 52678.69 88888.00 2007-03-12 22:19:50.905 071 18188.35 60.98 52678.75 88888.00 2007-03-12 22:19:51.405 071 18188.19 61.05 52678.85 88888.00 2007-03-12 22:19:51.905 071 18188.05 61.11 52678.85 88888.00 2007-03-12 22:19:52.405 071 18188.11 61.22 52678.74 88888.00 2007-03-12 22:19:52.905 071 18188.13 61.19 52678.70 88888.00 2007-03-12 22:19:53.405 071 18188.15 61.28 52678.66 88888.00 2007-03-12 22:19:53.905 071 18188.17 61.34 52678.75 88888.00 2007-03-12 22:19:54.405 071 18188.36 61.36 52678.78 88888.00 2007-03-12 22:19:54.905 071 18188.49 61.38 52678.75 88888.00 2007-03-12 22:19:55.405 071 18188.54 61.49 52678.76 88888.00 2007-03-12 22:19:55.905 071 18188.54 61.51 52678.82 88888.00 2007-03-12 22:19:56.405 071 18188.66 61.54 52678.73 88888.00 2007-03-12 22:19:56.905 071 18188.65 61.59 52678.73 88888.00 2007-03-12 22:19:57.405 071 18188.79 61.73 52678.71 88888.00 2007-03-12 22:19:57.905 071 18188.71 61.86 52678.68 88888.00 2007-03-12 22:19:58.405 071 18188.83 61.96 52678.73 88888.00 2007-03-12 22:19:58.905 071 18188.85 62.00 52678.66 88888.00 2007-03-12 22:19:59.405 071 18188.95 62.02 52678.63 88888.00 2007-03-12 22:19:59.905 071 18189.09 62.10 52678.62 88888.00 2007-03-12 22:20:00.405 071 18189.24 62.13 52678.64 88888.00 2007-03-12 22:20:00.905 071 18189.28 62.14 52678.56 88888.00 2007-03-12 22:20:01.405 071 18189.33 62.20 52678.61 88888.00 2007-03-12 22:20:01.905 071 18189.61 62.26 52678.53 88888.00 2007-03-12 22:20:02.405 071 18189.75 62.34 52678.51 88888.00 2007-03-12 22:20:02.905 071 18189.84 62.42 52678.57 88888.00 2007-03-12 22:20:03.405 071 18189.80 62.46 52678.46 88888.00 2007-03-12 22:20:03.905 071 18189.89 62.49 52678.29 88888.00 2007-03-12 22:20:04.405 071 18189.97 62.53 52678.33 88888.00 2007-03-12 22:20:04.905 071 18190.17 62.56 52678.19 88888.00 2007-03-12 22:20:05.405 071 18190.23 62.62 52678.15 88888.00 2007-03-12 22:20:05.905 071 18190.22 62.70 52678.29 88888.00 2007-03-12 22:20:06.405 071 18190.34 62.75 52678.39 88888.00 2007-03-12 22:20:06.905 071 18190.29 62.78 52678.25 88888.00 2007-03-12 22:20:07.405 071 18190.39 62.76 52678.18 88888.00 2007-03-12 22:20:07.905 071 18190.69 62.80 52678.16 88888.00 2007-03-12 22:20:08.405 071 18190.76 62.88 52678.25 88888.00 2007-03-12 22:20:08.905 071 18190.87 62.94 52678.17 88888.00 2007-03-12 22:20:09.405 071 18191.00 62.98 52678.20 88888.00 2007-03-12 22:20:09.905 071 18191.13 62.99 52678.18 88888.00 2007-03-12 22:20:10.405 071 18191.17 63.08 52678.10 88888.00 2007-03-12 22:20:10.905 071 18191.17 63.06 52677.95 88888.00 2007-03-12 22:20:11.405 071 18191.24 63.07 52677.84 88888.00 2007-03-12 22:20:11.905 071 18191.37 63.18 52677.87 88888.00 2007-03-12 22:20:12.405 071 18191.41 63.19 52677.91 88888.00 2007-03-12 22:20:12.905 071 18191.52 63.21 52677.94 88888.00 2007-03-12 22:20:13.405 071 18191.55 63.22 52678.01 88888.00 2007-03-12 22:20:13.905 071 18191.42 63.26 52677.91 88888.00 2007-03-12 22:20:14.405 071 18191.49 63.24 52677.89 88888.00 2007-03-12 22:20:14.905 071 18191.62 63.32 52677.75 88888.00 2007-03-12 22:20:15.405 071 18191.66 63.26 52677.67 88888.00 2007-03-12 22:20:15.905 071 18191.67 63.25 52677.73 88888.00 2007-03-12 22:20:16.405 071 18191.75 63.35 52677.76 88888.00 2007-03-12 22:20:16.905 071 18191.81 63.28 52677.75 88888.00 2007-03-12 22:20:17.405 071 18191.93 63.20 52677.53 88888.00 2007-03-12 22:20:17.905 071 18191.97 63.19 52677.55 88888.00 2007-03-12 22:20:18.405 071 18191.98 63.19 52677.64 88888.00 2007-03-12 22:20:18.905 071 18191.92 63.22 52677.65 88888.00 2007-03-12 22:20:19.405 071 18191.92 63.29 52677.58 88888.00 2007-03-12 22:20:19.905 071 18191.88 63.19 52677.49 88888.00 2007-03-12 22:20:20.405 071 18191.88 63.17 52677.54 88888.00 2007-03-12 22:20:20.905 071 18192.02 63.20 52677.58 88888.00 2007-03-12 22:20:21.405 071 18191.94 63.19 52677.46 88888.00 2007-03-12 22:20:21.905 071 18191.98 63.19 52677.38 88888.00 2007-03-12 22:20:22.405 071 18191.95 63.21 52677.36 88888.00 2007-03-12 22:20:22.905 071 18191.98 63.33 52677.43 88888.00 2007-03-12 22:20:23.405 071 18192.05 63.40 52677.41 88888.00 2007-03-12 22:20:23.905 071 18192.05 63.35 52677.34 88888.00 2007-03-12 22:20:24.405 071 18192.04 63.40 52677.38 88888.00 2007-03-12 22:20:24.905 071 18192.15 63.37 52677.44 88888.00 2007-03-12 22:20:25.405 071 18192.16 63.34 52677.42 88888.00 2007-03-12 22:20:25.905 071 18191.99 63.35 52677.30 88888.00 2007-03-12 22:20:26.405 071 18192.00 63.29 52677.38 88888.00 2007-03-12 22:20:26.905 071 18192.02 63.30 52677.36 88888.00 2007-03-12 22:20:27.405 071 18192.16 63.39 52677.31 88888.00 2007-03-12 22:20:27.905 071 18192.15 63.34 52677.26 88888.00 2007-03-12 22:20:28.405 071 18192.15 63.30 52677.25 88888.00 2007-03-12 22:20:28.905 071 18192.03 63.36 52677.20 88888.00 2007-03-12 22:20:29.405 071 18191.99 63.37 52677.15 88888.00 2007-03-12 22:20:29.905 071 18192.03 63.40 52677.17 88888.00 2007-03-12 22:20:30.405 071 18192.05 63.43 52677.21 88888.00 2007-03-12 22:20:30.905 071 18192.03 63.47 52677.19 88888.00 2007-03-12 22:20:31.405 071 18192.00 63.41 52677.14 88888.00 2007-03-12 22:20:31.905 071 18191.99 63.31 52677.17 88888.00 2007-03-12 22:20:32.405 071 18191.92 63.24 52677.18 88888.00 2007-03-12 22:20:32.905 071 18191.96 63.19 52677.19 88888.00 2007-03-12 22:20:33.405 071 18191.96 63.23 52677.12 88888.00 2007-03-12 22:20:33.905 071 18192.06 63.30 52677.06 88888.00 2007-03-12 22:20:34.405 071 18192.08 63.29 52677.10 88888.00 2007-03-12 22:20:34.905 071 18192.12 63.18 52677.00 88888.00 2007-03-12 22:20:35.405 071 18192.12 63.15 52677.01 88888.00 2007-03-12 22:20:35.905 071 18192.10 63.09 52677.01 88888.00 2007-03-12 22:20:36.405 071 18192.14 63.08 52677.03 88888.00 2007-03-12 22:20:36.905 071 18192.12 63.03 52676.99 88888.00 2007-03-12 22:20:37.405 071 18191.96 62.98 52677.07 88888.00 2007-03-12 22:20:37.905 071 18192.07 62.92 52677.11 88888.00 2007-03-12 22:20:38.405 071 18192.19 62.89 52676.99 88888.00 2007-03-12 22:20:38.905 071 18192.20 62.83 52676.99 88888.00 2007-03-12 22:20:39.405 071 18192.23 62.74 52677.03 88888.00 2007-03-12 22:20:39.905 071 18192.20 62.69 52677.09 88888.00 2007-03-12 22:20:40.405 071 18192.18 62.68 52677.07 88888.00 2007-03-12 22:20:40.905 071 18192.14 62.63 52677.09 88888.00 2007-03-12 22:20:41.405 071 18192.14 62.54 52677.08 88888.00 2007-03-12 22:20:41.905 071 18192.09 62.46 52677.04 88888.00 2007-03-12 22:20:42.405 071 18192.08 62.46 52677.09 88888.00 2007-03-12 22:20:42.905 071 18191.99 62.43 52677.13 88888.00 2007-03-12 22:20:43.405 071 18191.98 62.39 52677.18 88888.00 2007-03-12 22:20:43.905 071 18191.94 62.41 52677.15 88888.00 2007-03-12 22:20:44.405 071 18191.83 62.40 52677.24 88888.00 2007-03-12 22:20:44.905 071 18191.94 62.40 52677.34 88888.00 2007-03-12 22:20:45.405 071 18191.95 62.41 52677.37 88888.00 2007-03-12 22:20:45.905 071 18191.91 62.39 52677.24 88888.00 2007-03-12 22:20:46.405 071 18191.73 62.45 52677.29 88888.00 2007-03-12 22:20:46.905 071 18191.75 62.43 52677.37 88888.00 2007-03-12 22:20:47.405 071 18191.84 62.37 52677.27 88888.00 2007-03-12 22:20:47.905 071 18191.73 62.43 52677.20 88888.00 2007-03-12 22:20:48.405 071 18191.67 62.49 52677.22 88888.00 2007-03-12 22:20:48.905 071 18191.72 62.45 52677.23 88888.00 2007-03-12 22:20:49.405 071 18191.76 62.48 52677.20 88888.00 2007-03-12 22:20:49.905 071 18191.69 62.50 52677.22 88888.00 2007-03-12 22:20:50.405 071 18191.66 62.63 52677.26 88888.00 2007-03-12 22:20:50.905 071 18191.56 62.69 52677.32 88888.00 2007-03-12 22:20:51.405 071 18191.47 62.78 52677.31 88888.00 2007-03-12 22:20:51.905 071 18191.45 62.78 52677.34 88888.00 2007-03-12 22:20:52.405 071 18191.39 62.85 52677.29 88888.00 2007-03-12 22:20:52.905 071 18191.39 62.86 52677.27 88888.00 2007-03-12 22:20:53.405 071 18191.47 62.88 52677.42 88888.00 2007-03-12 22:20:53.905 071 18191.44 62.95 52677.48 88888.00 2007-03-12 22:20:54.405 071 18191.34 62.89 52677.53 88888.00 2007-03-12 22:20:54.905 071 18191.21 62.97 52677.58 88888.00 2007-03-12 22:20:55.405 071 18191.18 63.03 52677.48 88888.00 2007-03-12 22:20:55.905 071 18191.17 63.15 52677.68 88888.00 2007-03-12 22:20:56.405 071 18191.17 63.17 52677.79 88888.00 2007-03-12 22:20:56.905 071 18191.17 63.30 52677.80 88888.00 2007-03-12 22:20:57.405 071 18191.17 63.36 52677.85 88888.00 2007-03-12 22:20:57.905 071 18191.13 63.37 52677.96 88888.00 2007-03-12 22:20:58.405 071 18190.94 63.42 52678.00 88888.00 2007-03-12 22:20:58.905 071 18190.77 63.49 52677.95 88888.00 2007-03-12 22:20:59.405 071 18190.82 63.51 52677.95 88888.00 2007-03-12 22:20:59.905 071 18190.85 63.58 52677.96 88888.00 2007-03-12 22:21:00.405 071 18190.82 63.67 52678.03 88888.00 2007-03-12 22:21:00.905 071 18190.83 63.74 52677.99 88888.00 2007-03-12 22:21:01.405 071 18190.80 63.76 52678.04 88888.00 2007-03-12 22:21:01.905 071 18190.78 63.76 52678.08 88888.00 2007-03-12 22:21:02.405 071 18190.74 63.85 52677.98 88888.00 2007-03-12 22:21:02.905 071 18190.80 63.89 52677.99 88888.00 2007-03-12 22:21:03.405 071 18190.77 63.99 52678.10 88888.00 2007-03-12 22:21:03.905 071 18190.76 63.97 52678.16 88888.00 2007-03-12 22:21:04.405 071 18190.69 63.90 52678.22 88888.00 2007-03-12 22:21:04.905 071 18190.65 63.97 52678.30 88888.00 2007-03-12 22:21:05.405 071 18190.69 63.91 52678.46 88888.00 2007-03-12 22:21:05.905 071 18190.67 63.95 52678.48 88888.00 2007-03-12 22:21:06.405 071 18190.82 64.00 52678.45 88888.00 2007-03-12 22:21:06.905 071 18190.82 64.09 52678.53 88888.00 2007-03-12 22:21:07.405 071 18190.79 64.12 52678.66 88888.00 2007-03-12 22:21:07.905 071 18190.76 64.17 52678.74 88888.00 2007-03-12 22:21:08.405 071 18190.72 64.19 52678.81 88888.00 2007-03-12 22:21:08.905 071 18190.69 64.20 52678.75 88888.00 2007-03-12 22:21:09.405 071 18190.77 64.24 52678.76 88888.00 2007-03-12 22:21:09.905 071 18190.69 64.21 52678.74 88888.00 2007-03-12 22:21:10.405 071 18190.53 64.16 52678.75 88888.00 2007-03-12 22:21:10.905 071 18190.42 64.18 52678.97 88888.00 2007-03-12 22:21:11.405 071 18190.36 64.19 52679.01 88888.00 2007-03-12 22:21:11.905 071 18190.30 64.29 52679.04 88888.00 2007-03-12 22:21:12.405 071 18190.25 64.35 52679.04 88888.00 2007-03-12 22:21:12.905 071 18190.24 64.30 52679.06 88888.00 2007-03-12 22:21:13.405 071 18190.15 64.32 52679.11 88888.00 2007-03-12 22:21:13.905 071 18190.07 64.36 52679.19 88888.00 2007-03-12 22:21:14.405 071 18190.11 64.33 52679.22 88888.00 2007-03-12 22:21:14.905 071 18190.19 64.47 52679.21 88888.00 2007-03-12 22:21:15.405 071 18190.12 64.47 52679.16 88888.00 2007-03-12 22:21:15.905 071 18190.03 64.44 52679.19 88888.00 2007-03-12 22:21:16.405 071 18190.08 64.42 52679.30 88888.00 2007-03-12 22:21:16.905 071 18189.98 64.43 52679.36 88888.00 2007-03-12 22:21:17.405 071 18189.87 64.39 52679.26 88888.00 2007-03-12 22:21:17.905 071 18190.03 64.38 52679.16 88888.00 2007-03-12 22:21:18.405 071 18189.79 64.36 52679.22 88888.00 2007-03-12 22:21:18.905 071 18189.72 64.26 52679.29 88888.00 2007-03-12 22:21:19.405 071 18189.66 64.24 52679.24 88888.00 2007-03-12 22:21:19.905 071 18189.64 64.30 52679.32 88888.00 2007-03-12 22:21:20.405 071 18189.71 64.26 52679.51 88888.00 2007-03-12 22:21:20.905 071 18189.64 64.30 52679.62 88888.00 2007-03-12 22:21:21.405 071 18189.56 64.25 52679.66 88888.00 2007-03-12 22:21:21.905 071 18189.54 64.33 52679.66 88888.00 2007-03-12 22:21:22.405 071 18189.45 64.35 52679.63 88888.00 2007-03-12 22:21:22.905 071 18189.35 64.34 52679.61 88888.00 2007-03-12 22:21:23.405 071 18189.31 64.34 52679.67 88888.00 2007-03-12 22:21:23.905 071 18189.24 64.31 52679.74 88888.00 2007-03-12 22:21:24.405 071 18189.10 64.32 52679.75 88888.00 2007-03-12 22:21:24.905 071 18189.03 64.34 52679.67 88888.00 2007-03-12 22:21:25.405 071 18189.02 64.38 52679.62 88888.00 2007-03-12 22:21:25.905 071 18189.01 64.29 52679.62 88888.00 2007-03-12 22:21:26.405 071 18189.00 64.22 52679.68 88888.00 2007-03-12 22:21:26.905 071 18188.89 64.23 52679.84 88888.00 2007-03-12 22:21:27.405 071 18188.87 64.21 52679.93 88888.00 2007-03-12 22:21:27.905 071 18188.77 64.18 52679.89 88888.00 2007-03-12 22:21:28.405 071 18188.71 64.18 52679.90 88888.00 2007-03-12 22:21:28.905 071 18188.60 64.15 52679.90 88888.00 2007-03-12 22:21:29.405 071 18188.48 64.08 52679.89 88888.00 2007-03-12 22:21:29.905 071 18188.46 64.01 52679.87 88888.00 2007-03-12 22:21:30.405 071 18188.43 63.90 52679.94 88888.00 2007-03-12 22:21:30.905 071 18188.46 63.83 52679.88 88888.00 2007-03-12 22:21:31.405 071 18188.41 63.79 52679.90 88888.00 2007-03-12 22:21:31.905 071 18188.44 63.73 52680.08 88888.00 2007-03-12 22:21:32.405 071 18188.36 63.69 52679.99 88888.00 2007-03-12 22:21:32.905 071 18188.26 63.67 52680.00 88888.00 2007-03-12 22:21:33.405 071 18188.30 63.59 52679.97 88888.00 2007-03-12 22:21:33.905 071 18188.36 63.57 52679.98 88888.00 2007-03-12 22:21:34.405 071 18188.43 63.47 52679.94 88888.00 2007-03-12 22:21:34.905 071 18188.43 63.37 52679.94 88888.00 2007-03-12 22:21:35.405 071 18188.39 63.33 52680.01 88888.00 2007-03-12 22:21:35.905 071 18188.32 63.28 52680.05 88888.00 2007-03-12 22:21:36.405 071 18188.19 63.22 52680.09 88888.00 2007-03-12 22:21:36.905 071 18188.19 63.19 52680.05 88888.00 2007-03-12 22:21:37.405 071 18188.18 63.09 52679.96 88888.00 2007-03-12 22:21:37.905 071 18188.16 62.91 52679.92 88888.00 2007-03-12 22:21:38.405 071 18188.12 62.83 52679.97 88888.00 2007-03-12 22:21:38.905 071 18188.15 62.85 52680.01 88888.00 2007-03-12 22:21:39.405 071 18188.11 62.83 52679.85 88888.00 2007-03-12 22:21:39.905 071 18188.01 62.74 52679.84 88888.00 2007-03-12 22:21:40.405 071 18188.00 62.67 52679.86 88888.00 2007-03-12 22:21:40.905 071 18187.93 62.64 52679.86 88888.00 2007-03-12 22:21:41.405 071 18188.02 62.65 52679.77 88888.00 2007-03-12 22:21:41.905 071 18187.96 62.65 52679.76 88888.00 2007-03-12 22:21:42.405 071 18187.94 62.51 52679.80 88888.00 2007-03-12 22:21:42.905 071 18187.85 62.45 52679.84 88888.00 2007-03-12 22:21:43.405 071 18187.89 62.39 52679.82 88888.00 2007-03-12 22:21:43.905 071 18187.93 62.41 52679.79 88888.00 2007-03-12 22:21:44.405 071 18187.79 62.32 52679.80 88888.00 2007-03-12 22:21:44.905 071 18187.82 62.34 52679.85 88888.00 2007-03-12 22:21:45.405 071 18187.79 62.30 52679.89 88888.00 2007-03-12 22:21:45.905 071 18187.79 62.20 52679.90 88888.00 2007-03-12 22:21:46.405 071 18187.84 62.19 52679.85 88888.00 2007-03-12 22:21:46.905 071 18187.87 62.28 52679.80 88888.00 2007-03-12 22:21:47.405 071 18187.85 62.24 52679.85 88888.00 2007-03-12 22:21:47.905 071 18187.85 62.23 52679.81 88888.00 2007-03-12 22:21:48.405 071 18187.83 62.21 52679.75 88888.00 2007-03-12 22:21:48.905 071 18187.70 62.24 52679.75 88888.00 2007-03-12 22:21:49.405 071 18187.76 62.29 52679.73 88888.00 2007-03-12 22:21:49.905 071 18187.92 62.17 52679.82 88888.00 2007-03-12 22:21:50.405 071 18187.84 62.03 52679.92 88888.00 2007-03-12 22:21:50.905 071 18187.83 62.08 52679.99 88888.00 2007-03-12 22:21:51.405 071 18187.80 62.14 52679.93 88888.00 2007-03-12 22:21:51.905 071 18187.80 62.05 52679.97 88888.00 2007-03-12 22:21:52.405 071 18187.86 61.99 52679.94 88888.00 2007-03-12 22:21:52.905 071 18188.02 62.02 52679.93 88888.00 2007-03-12 22:21:53.405 071 18187.98 62.02 52679.90 88888.00 2007-03-12 22:21:53.905 071 18187.97 62.09 52679.73 88888.00 2007-03-12 22:21:54.405 071 18188.06 62.14 52679.76 88888.00 2007-03-12 22:21:54.905 071 18188.08 62.18 52679.70 88888.00 2007-03-12 22:21:55.405 071 18188.17 62.19 52679.70 88888.00 2007-03-12 22:21:55.905 071 18188.17 62.29 52679.69 88888.00 2007-03-12 22:21:56.405 071 18188.11 62.29 52679.65 88888.00 2007-03-12 22:21:56.905 071 18188.09 62.34 52679.55 88888.00 2007-03-12 22:21:57.405 071 18188.16 62.38 52679.56 88888.00 2007-03-12 22:21:57.905 071 18188.28 62.36 52679.73 88888.00 2007-03-12 22:21:58.405 071 18188.39 62.43 52679.72 88888.00 2007-03-12 22:21:58.905 071 18188.55 62.45 52679.76 88888.00 2007-03-12 22:21:59.405 071 18188.62 62.53 52679.69 88888.00 2007-03-12 22:21:59.905 071 18188.76 62.52 52679.69 88888.00 2007-03-12 22:22:00.405 071 18188.71 62.63 52679.67 88888.00 2007-03-12 22:22:00.905 071 18188.76 62.68 52679.57 88888.00 2007-03-12 22:22:01.405 071 18188.83 62.67 52679.49 88888.00 2007-03-12 22:22:01.905 071 18188.91 62.75 52679.49 88888.00 2007-03-12 22:22:02.405 071 18189.02 62.85 52679.43 88888.00 2007-03-12 22:22:02.905 071 18189.08 62.95 52679.36 88888.00 2007-03-12 22:22:03.405 071 18189.10 63.01 52679.24 88888.00 2007-03-12 22:22:03.905 071 18189.20 63.02 52679.18 88888.00 2007-03-12 22:22:04.405 071 18189.27 63.05 52679.15 88888.00 2007-03-12 22:22:04.905 071 18189.32 63.15 52679.26 88888.00 2007-03-12 22:22:05.405 071 18189.37 62.96 52679.30 88888.00 2007-03-12 22:22:05.905 071 18189.54 62.79 52679.17 88888.00 2007-03-12 22:22:06.405 071 18189.66 62.80 52679.05 88888.00 2007-03-12 22:22:06.905 071 18189.89 62.86 52679.09 88888.00 2007-03-12 22:22:07.405 071 18189.88 62.86 52678.94 88888.00 2007-03-12 22:22:07.905 071 18190.00 62.94 52678.96 88888.00 2007-03-12 22:22:08.405 071 18189.99 63.01 52678.99 88888.00 2007-03-12 22:22:08.905 071 18189.99 63.14 52678.97 88888.00 2007-03-12 22:22:09.405 071 18190.03 63.16 52678.99 88888.00 2007-03-12 22:22:09.905 071 18190.17 63.28 52678.92 88888.00 2007-03-12 22:22:10.405 071 18190.35 63.31 52678.84 88888.00 2007-03-12 22:22:10.905 071 18190.40 63.32 52678.86 88888.00 2007-03-12 22:22:11.405 071 18190.33 63.38 52678.71 88888.00 2007-03-12 22:22:11.905 071 18190.37 63.35 52678.69 88888.00 2007-03-12 22:22:12.405 071 18190.44 63.44 52678.64 88888.00 2007-03-12 22:22:12.905 071 18190.45 63.46 52678.54 88888.00 2007-03-12 22:22:13.405 071 18190.45 63.57 52678.53 88888.00 2007-03-12 22:22:13.905 071 18190.46 63.65 52678.50 88888.00 2007-03-12 22:22:14.405 071 18190.50 63.64 52678.42 88888.00 2007-03-12 22:22:14.905 071 18190.55 63.59 52678.45 88888.00 2007-03-12 22:22:15.405 071 18190.52 63.63 52678.40 88888.00 2007-03-12 22:22:15.905 071 18190.50 63.72 52678.47 88888.00 2007-03-12 22:22:16.405 071 18190.57 63.77 52678.50 88888.00 2007-03-12 22:22:16.905 071 18190.62 63.76 52678.45 88888.00 2007-03-12 22:22:17.405 071 18190.69 63.71 52678.45 88888.00 2007-03-12 22:22:17.905 071 18190.58 63.69 52678.34 88888.00 2007-03-12 22:22:18.405 071 18190.63 63.71 52678.33 88888.00 2007-03-12 22:22:18.905 071 18190.69 63.77 52678.35 88888.00 2007-03-12 22:22:19.405 071 18190.79 63.75 52678.27 88888.00 2007-03-12 22:22:19.905 071 18190.83 63.84 52678.22 88888.00 2007-03-12 22:22:20.405 071 18190.75 63.81 52678.35 88888.00 2007-03-12 22:22:20.905 071 18190.71 63.74 52678.36 88888.00 2007-03-12 22:22:21.405 071 18190.69 63.73 52678.28 88888.00 2007-03-12 22:22:21.905 071 18190.65 63.72 52678.24 88888.00 2007-03-12 22:22:22.405 071 18190.58 63.72 52678.27 88888.00 2007-03-12 22:22:22.905 071 18190.60 63.69 52678.27 88888.00 2007-03-12 22:22:23.405 071 18190.62 63.68 52678.17 88888.00 2007-03-12 22:22:23.905 071 18190.53 63.65 52678.10 88888.00 2007-03-12 22:22:24.405 071 18190.57 63.67 52678.10 88888.00 2007-03-12 22:22:24.905 071 18190.83 63.72 52678.03 88888.00 2007-03-12 22:22:25.405 071 18190.82 63.73 52677.98 88888.00 2007-03-12 22:22:25.905 071 18190.61 63.65 52677.93 88888.00 2007-03-12 22:22:26.405 071 18190.52 63.61 52678.10 88888.00 2007-03-12 22:22:26.905 071 18190.61 63.56 52678.08 88888.00 2007-03-12 22:22:27.405 071 18190.57 63.53 52677.85 88888.00 2007-03-12 22:22:27.905 071 18190.44 63.55 52677.80 88888.00 2007-03-12 22:22:28.405 071 18190.46 63.53 52677.78 88888.00 2007-03-12 22:22:28.905 071 18190.50 63.44 52677.85 88888.00 2007-03-12 22:22:29.405 071 18190.50 63.40 52677.88 88888.00 2007-03-12 22:22:29.905 071 18190.44 63.34 52677.71 88888.00 2007-03-12 22:22:30.405 071 18190.44 63.41 52677.75 88888.00 2007-03-12 22:22:30.905 071 18190.44 63.44 52677.73 88888.00 2007-03-12 22:22:31.405 071 18190.35 63.29 52677.69 88888.00 2007-03-12 22:22:31.905 071 18190.34 63.21 52677.64 88888.00 2007-03-12 22:22:32.405 071 18190.42 63.19 52677.66 88888.00 2007-03-12 22:22:32.905 071 18190.72 63.11 52677.71 88888.00 2007-03-12 22:22:33.405 071 18190.56 63.05 52677.64 88888.00 2007-03-12 22:22:33.905 071 18190.45 63.06 52677.53 88888.00 2007-03-12 22:22:34.405 071 18190.47 63.08 52677.41 88888.00 2007-03-12 22:22:34.905 071 18190.39 63.11 52677.34 88888.00 2007-03-12 22:22:35.405 071 18190.40 63.06 52677.38 88888.00 2007-03-12 22:22:35.905 071 18190.45 63.08 52677.40 88888.00 2007-03-12 22:22:36.405 071 18190.34 63.13 52677.48 88888.00 2007-03-12 22:22:36.905 071 18190.32 63.23 52677.53 88888.00 2007-03-12 22:22:37.405 071 18190.23 63.17 52677.42 88888.00 2007-03-12 22:22:37.905 071 18190.19 63.18 52677.35 88888.00 2007-03-12 22:22:38.405 071 18190.18 63.13 52677.40 88888.00 2007-03-12 22:22:38.905 071 18190.18 63.10 52677.48 88888.00 2007-03-12 22:22:39.405 071 18190.14 63.05 52677.44 88888.00 2007-03-12 22:22:39.905 071 18190.06 63.07 52677.35 88888.00 2007-03-12 22:22:40.405 071 18190.08 63.05 52677.33 88888.00 2007-03-12 22:22:40.905 071 18190.12 63.01 52677.32 88888.00 2007-03-12 22:22:41.405 071 18190.14 62.95 52677.31 88888.00 2007-03-12 22:22:41.905 071 18190.07 62.90 52677.34 88888.00 2007-03-12 22:22:42.405 071 18189.89 62.90 52677.32 88888.00 2007-03-12 22:22:42.905 071 18189.98 62.76 52677.32 88888.00 2007-03-12 22:22:43.405 071 18189.78 62.53 52677.41 88888.00 2007-03-12 22:22:43.905 071 18189.78 62.38 52677.42 88888.00 2007-03-12 22:22:44.405 071 18189.70 62.49 52677.40 88888.00 2007-03-12 22:22:44.905 071 18189.63 62.51 52677.42 88888.00 2007-03-12 22:22:45.405 071 18189.67 62.48 52677.40 88888.00 2007-03-12 22:22:45.905 071 18189.61 62.37 52677.52 88888.00 2007-03-12 22:22:46.405 071 18189.63 62.42 52677.48 88888.00 2007-03-12 22:22:46.905 071 18189.53 62.47 52677.44 88888.00 2007-03-12 22:22:47.405 071 18189.39 62.44 52677.31 88888.00 2007-03-12 22:22:47.905 071 18189.31 62.42 52677.41 88888.00 2007-03-12 22:22:48.405 071 18189.21 62.39 52677.43 88888.00 2007-03-12 22:22:48.905 071 18189.15 62.36 52677.40 88888.00 2007-03-12 22:22:49.405 071 18189.08 62.40 52677.54 88888.00 2007-03-12 22:22:49.905 071 18189.05 62.42 52677.61 88888.00 2007-03-12 22:22:50.405 071 18188.96 62.47 52677.44 88888.00 2007-03-12 22:22:50.905 071 18188.83 62.47 52677.37 88888.00 2007-03-12 22:22:51.405 071 18188.85 62.56 52677.45 88888.00 2007-03-12 22:22:51.905 071 18188.79 62.56 52677.65 88888.00 2007-03-12 22:22:52.405 071 18188.63 62.54 52677.72 88888.00 2007-03-12 22:22:52.905 071 18188.48 62.57 52677.73 88888.00 2007-03-12 22:22:53.405 071 18188.47 62.64 52677.69 88888.00 2007-03-12 22:22:53.905 071 18188.43 62.63 52677.71 88888.00 2007-03-12 22:22:54.405 071 18188.32 62.70 52677.73 88888.00 2007-03-12 22:22:54.905 071 18188.18 62.71 52677.58 88888.00 2007-03-12 22:22:55.405 071 18188.25 62.76 52677.58 88888.00 2007-03-12 22:22:55.905 071 18188.20 62.77 52677.50 88888.00 2007-03-12 22:22:56.405 071 18188.14 62.79 52677.54 88888.00 2007-03-12 22:22:56.905 071 18188.06 62.85 52677.50 88888.00 2007-03-12 22:22:57.405 071 18187.89 62.91 52677.60 88888.00 2007-03-12 22:22:57.905 071 18187.86 63.06 52677.53 88888.00 2007-03-12 22:22:58.405 071 18188.06 63.36 52677.58 88888.00 2007-03-12 22:22:58.905 071 18187.92 63.37 52677.50 88888.00 2007-03-12 22:22:59.405 071 18187.82 63.36 52677.47 88888.00 2007-03-12 22:22:59.905 071 18187.78 63.44 52677.42 88888.00 2007-03-12 22:23:00.405 071 18187.76 63.39 52677.50 88888.00 2007-03-12 22:23:00.905 071 18187.70 63.46 52677.58 88888.00 2007-03-12 22:23:01.405 071 18187.59 63.46 52677.58 88888.00 2007-03-12 22:23:01.905 071 18187.49 63.45 52677.49 88888.00 2007-03-12 22:23:02.405 071 18187.43 63.51 52677.47 88888.00 2007-03-12 22:23:02.905 071 18187.40 63.55 52677.55 88888.00 2007-03-12 22:23:03.405 071 18187.39 63.63 52677.56 88888.00 2007-03-12 22:23:03.905 071 18187.40 63.63 52677.59 88888.00 2007-03-12 22:23:04.405 071 18187.28 63.68 52677.62 88888.00 2007-03-12 22:23:04.905 071 18187.17 63.74 52677.56 88888.00 2007-03-12 22:23:05.405 071 18186.99 63.77 52677.58 88888.00 2007-03-12 22:23:05.905 071 18187.03 63.65 52677.55 88888.00 2007-03-12 22:23:06.405 071 18186.86 63.63 52677.61 88888.00 2007-03-12 22:23:06.905 071 18186.68 63.58 52677.70 88888.00 2007-03-12 22:23:07.405 071 18186.57 63.59 52677.78 88888.00 2007-03-12 22:23:07.905 071 18186.56 63.64 52677.82 88888.00 2007-03-12 22:23:08.405 071 18186.60 63.78 52677.88 88888.00 2007-03-12 22:23:08.905 071 18186.55 63.84 52677.96 88888.00 2007-03-12 22:23:09.405 071 18186.40 63.77 52678.02 88888.00 2007-03-12 22:23:09.905 071 18186.35 63.82 52678.05 88888.00 2007-03-12 22:23:10.405 071 18186.35 63.80 52677.93 88888.00 2007-03-12 22:23:10.905 071 18186.40 63.83 52677.84 88888.00 2007-03-12 22:23:11.405 071 18186.39 63.85 52677.90 88888.00 2007-03-12 22:23:11.905 071 18186.34 63.77 52678.07 88888.00 2007-03-12 22:23:12.405 071 18186.32 63.77 52678.19 88888.00 2007-03-12 22:23:12.905 071 18186.16 63.78 52678.07 88888.00 2007-03-12 22:23:13.405 071 18186.11 63.74 52678.19 88888.00 2007-03-12 22:23:13.905 071 18186.06 63.66 52678.33 88888.00 2007-03-12 22:23:14.405 071 18185.94 63.71 52678.28 88888.00 2007-03-12 22:23:14.905 071 18185.85 63.72 52678.26 88888.00 2007-03-12 22:23:15.405 071 18185.81 63.66 52678.29 88888.00 2007-03-12 22:23:15.905 071 18185.94 63.61 52678.33 88888.00 2007-03-12 22:23:16.405 071 18185.91 63.59 52678.38 88888.00 2007-03-12 22:23:16.905 071 18185.94 63.50 52678.37 88888.00 2007-03-12 22:23:17.405 071 18185.87 63.47 52678.38 88888.00 2007-03-12 22:23:17.905 071 18185.72 63.44 52678.46 88888.00 2007-03-12 22:23:18.405 071 18185.76 63.34 52678.51 88888.00 2007-03-12 22:23:18.905 071 18185.73 63.34 52678.46 88888.00 2007-03-12 22:23:19.405 071 18185.63 63.36 52678.57 88888.00 2007-03-12 22:23:19.905 071 18185.50 63.32 52678.57 88888.00 2007-03-12 22:23:20.405 071 18185.52 63.16 52678.65 88888.00 2007-03-12 22:23:20.905 071 18185.56 62.87 52678.70 88888.00 2007-03-12 22:23:21.405 071 18185.56 62.75 52678.61 88888.00 2007-03-12 22:23:21.905 071 18185.53 62.74 52678.70 88888.00 2007-03-12 22:23:22.405 071 18185.48 62.70 52678.71 88888.00 2007-03-12 22:23:22.905 071 18185.43 62.59 52678.91 88888.00 2007-03-12 22:23:23.405 071 18185.51 62.53 52678.85 88888.00 2007-03-12 22:23:23.905 071 18185.50 62.47 52678.86 88888.00 2007-03-12 22:23:24.405 071 18185.46 62.40 52678.83 88888.00 2007-03-12 22:23:24.905 071 18185.51 62.32 52678.85 88888.00 2007-03-12 22:23:25.405 071 18185.54 62.30 52678.80 88888.00 2007-03-12 22:23:25.905 071 18185.41 62.24 52678.83 88888.00 2007-03-12 22:23:26.405 071 18185.24 62.15 52678.82 88888.00 2007-03-12 22:23:26.905 071 18185.23 62.07 52678.92 88888.00 2007-03-12 22:23:27.405 071 18185.24 61.98 52678.87 88888.00 2007-03-12 22:23:27.905 071 18185.23 61.94 52678.71 88888.00 2007-03-12 22:23:28.405 071 18185.34 61.87 52678.71 88888.00 2007-03-12 22:23:28.905 071 18185.45 61.79 52678.77 88888.00 2007-03-12 22:23:29.405 071 18185.52 61.65 52678.71 88888.00 2007-03-12 22:23:29.905 071 18185.44 61.58 52678.76 88888.00 2007-03-12 22:23:30.405 071 18185.36 61.61 52678.93 88888.00 2007-03-12 22:23:30.905 071 18185.33 61.55 52678.84 88888.00 2007-03-12 22:23:31.402 071 18185.32 61.36 52678.71 88888.00 2007-03-12 22:23:31.902 071 18185.35 61.24 52678.77 88888.00 2007-03-12 22:23:32.402 071 18185.31 61.21 52678.74 88888.00 2007-03-12 22:23:32.902 071 18185.34 61.04 52678.75 88888.00 2007-03-12 22:23:33.402 071 18185.31 60.92 52678.81 88888.00 2007-03-12 22:23:33.902 071 18185.33 60.91 52678.62 88888.00 2007-03-12 22:23:34.402 071 18185.35 60.75 52678.65 88888.00 2007-03-12 22:23:34.902 071 18185.34 60.63 52678.81 88888.00 2007-03-12 22:23:35.402 071 18185.47 60.48 52678.86 88888.00 2007-03-12 22:23:35.902 071 18185.46 60.28 52678.80 88888.00 2007-03-12 22:23:36.402 071 18185.32 60.23 52678.86 88888.00 2007-03-12 22:23:36.902 071 18185.33 60.10 52678.83 88888.00 2007-03-12 22:23:37.402 071 18185.34 59.98 52678.72 88888.00 2007-03-12 22:23:37.902 071 18185.51 59.91 52678.74 88888.00 2007-03-12 22:23:38.402 071 18185.58 59.84 52678.78 88888.00 2007-03-12 22:23:38.902 071 18185.62 59.79 52678.82 88888.00 2007-03-12 22:23:39.402 071 18185.53 59.71 52678.75 88888.00 2007-03-12 22:23:39.902 071 18185.45 59.65 52678.83 88888.00 2007-03-12 22:23:40.402 071 18185.55 59.49 52678.93 88888.00 2007-03-12 22:23:40.902 071 18185.73 59.47 52678.83 88888.00 2007-03-12 22:23:41.402 071 18185.77 59.43 52678.95 88888.00 2007-03-12 22:23:41.902 071 18185.70 59.48 52678.98 88888.00 2007-03-12 22:23:42.402 071 18185.61 59.35 52679.01 88888.00 2007-03-12 22:23:42.902 071 18185.62 59.25 52679.08 88888.00 2007-03-12 22:23:43.402 071 18185.74 59.24 52679.05 88888.00 2007-03-12 22:23:43.902 071 18185.76 59.15 52679.04 88888.00 2007-03-12 22:23:44.402 071 18185.72 59.14 52679.00 88888.00 2007-03-12 22:23:44.902 071 18185.84 59.17 52678.99 88888.00 2007-03-12 22:23:45.402 071 18185.79 59.18 52679.03 88888.00 2007-03-12 22:23:45.902 071 18185.80 59.12 52679.01 88888.00 2007-03-12 22:23:46.402 071 18185.92 59.14 52678.99 88888.00 2007-03-12 22:23:46.902 071 18186.04 59.18 52678.95 88888.00 2007-03-12 22:23:47.402 071 18186.01 59.08 52678.93 88888.00 2007-03-12 22:23:47.902 071 18186.06 58.90 52678.88 88888.00 2007-03-12 22:23:48.402 071 18186.01 59.01 52678.82 88888.00 2007-03-12 22:23:48.902 071 18186.05 59.06 52678.91 88888.00 2007-03-12 22:23:49.402 071 18186.16 59.23 52679.01 88888.00 2007-03-12 22:23:49.902 071 18186.18 59.45 52679.08 88888.00 2007-03-12 22:23:50.402 071 18186.30 59.47 52679.11 88888.00 2007-03-12 22:23:50.902 071 18186.34 59.47 52679.10 88888.00 2007-03-12 22:23:51.402 071 18186.38 59.45 52678.99 88888.00 2007-03-12 22:23:51.902 071 18186.44 59.48 52678.94 88888.00 2007-03-12 22:23:52.402 071 18186.45 59.50 52679.05 88888.00 2007-03-12 22:23:52.902 071 18186.37 59.53 52679.08 88888.00 2007-03-12 22:23:53.402 071 18186.51 59.50 52679.04 88888.00 2007-03-12 22:23:53.902 071 18186.71 59.50 52679.12 88888.00 2007-03-12 22:23:54.402 071 18186.75 59.56 52679.10 88888.00 2007-03-12 22:23:54.902 071 18186.85 59.67 52678.97 88888.00 2007-03-12 22:23:55.402 071 18186.95 59.69 52678.86 88888.00 2007-03-12 22:23:55.902 071 18186.96 59.79 52678.96 88888.00 2007-03-12 22:23:56.402 071 18187.06 59.83 52679.07 88888.00 2007-03-12 22:23:56.902 071 18187.13 59.89 52678.98 88888.00 2007-03-12 22:23:57.402 071 18187.17 59.90 52678.94 88888.00 2007-03-12 22:23:57.902 071 18187.18 59.90 52678.91 88888.00 2007-03-12 22:23:58.402 071 18187.27 60.04 52679.00 88888.00 2007-03-12 22:23:58.902 071 18187.41 60.06 52678.93 88888.00 2007-03-12 22:23:59.402 071 18187.48 60.08 52678.92 88888.00 2007-03-12 22:23:59.902 071 18187.42 60.14 52678.91 88888.00 2007-03-12 22:24:00.402 071 18187.57 60.14 52678.92 88888.00 2007-03-12 22:24:00.902 071 18187.63 60.15 52678.84 88888.00 2007-03-12 22:24:01.402 071 18187.86 60.13 52678.78 88888.00 2007-03-12 22:24:01.902 071 18187.93 60.26 52678.69 88888.00 2007-03-12 22:24:02.402 071 18188.09 60.39 52678.51 88888.00 2007-03-12 22:24:02.902 071 18188.24 60.50 52678.52 88888.00 2007-03-12 22:24:03.402 071 18188.29 60.57 52678.53 88888.00 2007-03-12 22:24:03.902 071 18188.40 60.67 52678.48 88888.00 2007-03-12 22:24:04.402 071 18188.44 60.76 52678.43 88888.00 2007-03-12 22:24:04.902 071 18188.51 60.83 52678.46 88888.00 2007-03-12 22:24:05.402 071 18188.60 60.86 52678.46 88888.00 2007-03-12 22:24:05.902 071 18188.71 60.99 52678.47 88888.00 2007-03-12 22:24:06.402 071 18188.76 61.04 52678.40 88888.00 2007-03-12 22:24:06.902 071 18188.94 61.13 52678.26 88888.00 2007-03-12 22:24:07.402 071 18189.22 61.16 52678.25 88888.00 2007-03-12 22:24:07.902 071 18189.26 61.19 52678.33 88888.00 2007-03-12 22:24:08.402 071 18189.35 61.15 52678.30 88888.00 2007-03-12 22:24:08.902 071 18189.31 61.17 52678.27 88888.00 2007-03-12 22:24:09.402 071 18189.34 61.24 52678.18 88888.00 2007-03-12 22:24:09.902 071 18189.58 61.26 52678.03 88888.00 2007-03-12 22:24:10.402 071 18189.71 61.34 52677.98 88888.00 2007-03-12 22:24:10.902 071 18189.77 61.38 52677.95 88888.00 2007-03-12 22:24:11.402 071 18189.84 61.46 52678.01 88888.00 2007-03-12 22:24:11.902 071 18190.04 61.48 52678.04 88888.00 2007-03-12 22:24:12.402 071 18190.11 61.44 52677.95 88888.00 2007-03-12 22:24:12.902 071 18190.51 61.43 52677.85 88888.00 2007-03-12 22:24:13.402 071 18190.55 61.48 52677.94 88888.00 2007-03-12 22:24:13.902 071 18190.45 61.53 52677.84 88888.00 2007-03-12 22:24:14.402 071 18190.47 61.62 52677.72 88888.00 2007-03-12 22:24:14.902 071 18190.58 61.74 52677.69 88888.00 2007-03-12 22:24:15.402 071 18190.62 61.83 52677.73 88888.00 2007-03-12 22:24:15.902 071 18190.75 61.80 52677.76 88888.00 2007-03-12 22:24:16.402 071 18190.85 61.65 52677.66 88888.00 2007-03-12 22:24:16.902 071 18190.88 61.52 52677.46 88888.00 2007-03-12 22:24:17.402 071 18190.84 61.82 52677.44 88888.00 2007-03-12 22:24:17.902 071 18190.86 62.00 52677.49 88888.00 2007-03-12 22:24:18.402 071 18190.93 62.08 52677.48 88888.00 2007-03-12 22:24:18.902 071 18191.01 62.20 52677.40 88888.00 2007-03-12 22:24:19.402 071 18190.94 62.25 52677.40 88888.00 2007-03-12 22:24:19.902 071 18190.96 62.26 52677.32 88888.00 2007-03-12 22:24:20.402 071 18191.05 62.33 52677.27 88888.00 2007-03-12 22:24:20.902 071 18191.02 62.39 52677.25 88888.00 2007-03-12 22:24:21.402 071 18191.08 62.46 52677.23 88888.00 2007-03-12 22:24:21.902 071 18191.19 62.46 52677.19 88888.00 2007-03-12 22:24:22.402 071 18191.22 62.48 52677.10 88888.00 2007-03-12 22:24:22.902 071 18191.31 62.49 52676.95 88888.00 2007-03-12 22:24:23.402 071 18191.33 62.53 52676.92 88888.00 2007-03-12 22:24:23.902 071 18191.31 62.58 52676.92 88888.00 2007-03-12 22:24:24.402 071 18191.36 62.59 52676.77 88888.00 2007-03-12 22:24:24.902 071 18191.37 62.63 52676.62 88888.00 2007-03-12 22:24:25.402 071 18191.49 62.62 52676.67 88888.00 2007-03-12 22:24:25.902 071 18191.59 62.64 52676.61 88888.00 2007-03-12 22:24:26.402 071 18191.69 62.68 52676.61 88888.00 2007-03-12 22:24:26.902 071 18191.67 62.78 52676.61 88888.00 2007-03-12 22:24:27.402 071 18191.45 62.81 52676.49 88888.00 2007-03-12 22:24:27.902 071 18191.45 62.82 52676.39 88888.00 2007-03-12 22:24:28.402 071 18191.38 62.87 52676.45 88888.00 2007-03-12 22:24:28.902 071 18191.39 62.86 52676.49 88888.00 2007-03-12 22:24:29.402 071 18191.37 62.88 52676.40 88888.00 2007-03-12 22:24:29.902 071 18191.41 62.91 52676.34 88888.00 2007-03-12 22:24:30.402 071 18191.42 63.00 52676.42 88888.00 2007-03-12 22:24:30.902 071 18191.34 63.08 52676.43 88888.00 2007-03-12 22:24:31.402 071 18191.38 63.16 52676.41 88888.00 2007-03-12 22:24:31.902 071 18191.31 63.22 52676.39 88888.00 2007-03-12 22:24:32.402 071 18191.32 63.17 52676.30 88888.00 2007-03-12 22:24:32.902 071 18191.22 63.17 52676.26 88888.00 2007-03-12 22:24:33.402 071 18191.17 63.24 52676.24 88888.00 2007-03-12 22:24:33.902 071 18191.17 63.32 52676.17 88888.00 2007-03-12 22:24:34.402 071 18191.19 63.38 52676.10 88888.00 2007-03-12 22:24:34.902 071 18191.30 63.40 52676.16 88888.00 2007-03-12 22:24:35.402 071 18191.26 63.40 52676.25 88888.00 2007-03-12 22:24:35.902 071 18191.24 63.43 52676.13 88888.00 2007-03-12 22:24:36.402 071 18191.20 63.52 52675.98 88888.00 2007-03-12 22:24:36.902 071 18191.17 63.55 52676.01 88888.00 2007-03-12 22:24:37.402 071 18191.21 63.56 52676.05 88888.00 2007-03-12 22:24:37.902 071 18191.21 63.57 52676.09 88888.00 2007-03-12 22:24:38.402 071 18191.20 63.51 52676.07 88888.00 2007-03-12 22:24:38.902 071 18191.21 63.43 52676.04 88888.00 2007-03-12 22:24:39.402 071 18191.26 63.46 52675.99 88888.00 2007-03-12 22:24:39.902 071 18191.18 63.50 52675.99 88888.00 2007-03-12 22:24:40.402 071 18191.16 63.52 52676.02 88888.00 2007-03-12 22:24:40.902 071 18191.15 63.42 52675.94 88888.00 2007-03-12 22:24:41.402 071 18191.15 63.48 52675.99 88888.00 2007-03-12 22:24:41.902 071 18191.04 63.47 52676.01 88888.00 2007-03-12 22:24:42.402 071 18191.07 63.49 52675.92 88888.00 2007-03-12 22:24:42.902 071 18191.06 63.53 52675.99 88888.00 2007-03-12 22:24:43.402 071 18190.93 63.61 52676.04 88888.00 2007-03-12 22:24:43.902 071 18190.97 63.59 52675.99 88888.00 2007-03-12 22:24:44.402 071 18190.98 63.63 52676.02 88888.00 2007-03-12 22:24:44.902 071 18191.13 63.67 52676.04 88888.00 2007-03-12 22:24:45.402 071 18191.17 63.71 52676.15 88888.00 2007-03-12 22:24:45.902 071 18191.12 63.65 52676.13 88888.00 2007-03-12 22:24:46.402 071 18190.79 63.70 52676.14 88888.00 2007-03-12 22:24:46.902 071 18190.55 63.69 52676.20 88888.00 2007-03-12 22:24:47.402 071 18190.53 63.62 52676.22 88888.00 2007-03-12 22:24:47.902 071 18190.50 63.66 52676.26 88888.00 2007-03-12 22:24:48.402 071 18190.39 63.66 52676.32 88888.00 2007-03-12 22:24:48.902 071 18190.42 63.66 52676.37 88888.00 2007-03-12 22:24:49.402 071 18190.35 63.61 52676.36 88888.00 2007-03-12 22:24:49.902 071 18190.32 63.57 52676.34 88888.00 2007-03-12 22:24:50.402 071 18190.28 63.54 52676.32 88888.00 2007-03-12 22:24:50.902 071 18190.20 63.49 52676.17 88888.00 2007-03-12 22:24:51.402 071 18190.18 63.50 52676.13 88888.00 2007-03-12 22:24:51.902 071 18190.35 63.54 52676.17 88888.00 2007-03-12 22:24:52.402 071 18190.36 63.47 52676.24 88888.00 2007-03-12 22:24:52.902 071 18190.18 63.47 52676.22 88888.00 2007-03-12 22:24:53.402 071 18190.06 63.51 52676.26 88888.00 2007-03-12 22:24:53.902 071 18189.97 63.45 52676.26 88888.00 2007-03-12 22:24:54.402 071 18189.81 63.42 52676.38 88888.00 2007-03-12 22:24:54.902 071 18189.71 63.39 52676.37 88888.00 2007-03-12 22:24:55.402 071 18189.72 63.37 52676.31 88888.00 2007-03-12 22:24:55.902 071 18189.64 63.39 52676.32 88888.00 2007-03-12 22:24:56.402 071 18189.60 63.40 52676.43 88888.00 2007-03-12 22:24:56.902 071 18189.54 63.43 52676.45 88888.00 2007-03-12 22:24:57.402 071 18189.57 63.51 52676.48 88888.00 2007-03-12 22:24:57.902 071 18189.41 63.54 52676.49 88888.00 2007-03-12 22:24:58.402 071 18189.34 63.57 52676.59 88888.00 2007-03-12 22:24:58.902 071 18189.30 63.62 52676.69 88888.00 2007-03-12 22:24:59.402 071 18189.13 63.67 52676.67 88888.00 2007-03-12 22:24:59.902 071 18188.99 63.69 52676.67 88888.00 2007-03-12 22:25:00.402 071 18188.80 63.67 52676.78 88888.00 2007-03-12 22:25:00.902 071 18188.58 63.67 52676.74 88888.00 2007-03-12 22:25:01.402 071 18188.44 63.75 52676.69 88888.00 2007-03-12 22:25:01.902 071 18188.32 63.84 52676.83 88888.00 2007-03-12 22:25:02.402 071 18188.33 63.85 52676.82 88888.00 2007-03-12 22:25:02.902 071 18188.22 63.85 52676.78 88888.00 2007-03-12 22:25:03.402 071 18188.15 63.79 52676.77 88888.00 2007-03-12 22:25:03.902 071 18188.15 63.76 52676.84 88888.00 2007-03-12 22:25:04.402 071 18188.00 63.76 52676.90 88888.00 2007-03-12 22:25:04.902 071 18187.84 63.69 52676.94 88888.00 2007-03-12 22:25:05.402 071 18187.92 63.70 52677.00 88888.00 2007-03-12 22:25:05.902 071 18187.96 63.76 52677.02 88888.00 2007-03-12 22:25:06.402 071 18187.74 63.74 52677.01 88888.00 2007-03-12 22:25:06.902 071 18187.60 63.70 52677.13 88888.00 2007-03-12 22:25:07.402 071 18187.52 63.72 52677.17 88888.00 2007-03-12 22:25:07.902 071 18187.39 63.70 52677.19 88888.00 2007-03-12 22:25:08.402 071 18187.38 63.62 52677.22 88888.00 2007-03-12 22:25:08.902 071 18187.31 63.62 52677.24 88888.00 2007-03-12 22:25:09.402 071 18187.14 63.58 52677.22 88888.00 2007-03-12 22:25:09.902 071 18187.03 63.59 52677.17 88888.00 2007-03-12 22:25:10.402 071 18186.97 63.53 52677.22 88888.00 2007-03-12 22:25:10.902 071 18186.97 63.49 52677.31 88888.00 2007-03-12 22:25:11.402 071 18186.91 63.42 52677.33 88888.00 2007-03-12 22:25:11.902 071 18186.75 63.48 52677.34 88888.00 2007-03-12 22:25:12.402 071 18186.70 63.52 52677.46 88888.00 2007-03-12 22:25:12.902 071 18186.53 63.46 52677.69 88888.00 2007-03-12 22:25:13.402 071 18186.37 63.38 52677.72 88888.00 2007-03-12 22:25:13.902 071 18186.34 63.34 52677.72 88888.00 2007-03-12 22:25:14.402 071 18186.23 63.18 52677.76 88888.00 2007-03-12 22:25:14.902 071 18186.20 63.10 52677.83 88888.00 2007-03-12 22:25:15.402 071 18186.13 63.05 52678.02 88888.00 2007-03-12 22:25:15.902 071 18186.06 63.00 52678.03 88888.00 2007-03-12 22:25:16.402 071 18185.95 62.95 52677.94 88888.00 2007-03-12 22:25:16.902 071 18185.77 62.82 52678.07 88888.00 2007-03-12 22:25:17.402 071 18185.77 62.76 52678.10 88888.00 2007-03-12 22:25:17.902 071 18185.77 62.67 52678.00 88888.00 2007-03-12 22:25:18.402 071 18185.61 62.64 52678.00 88888.00 2007-03-12 22:25:18.902 071 18185.57 62.63 52678.08 88888.00 2007-03-12 22:25:19.402 071 18185.39 62.59 52678.17 88888.00 2007-03-12 22:25:19.902 071 18185.42 62.49 52678.16 88888.00 2007-03-12 22:25:20.402 071 18185.28 62.39 52678.23 88888.00 2007-03-12 22:25:20.902 071 18185.28 62.35 52678.36 88888.00 2007-03-12 22:25:21.402 071 18185.34 62.32 52678.40 88888.00 2007-03-12 22:25:21.902 071 18185.32 62.20 52678.45 88888.00 2007-03-12 22:25:22.402 071 18185.40 62.09 52678.45 88888.00 2007-03-12 22:25:22.902 071 18185.36 62.06 52678.50 88888.00 2007-03-12 22:25:23.402 071 18185.39 61.97 52678.62 88888.00 2007-03-12 22:25:23.902 071 18185.28 61.84 52678.62 88888.00 2007-03-12 22:25:24.402 071 18185.10 61.79 52678.69 88888.00 2007-03-12 22:25:24.902 071 18185.15 61.68 52678.72 88888.00 2007-03-12 22:25:25.402 071 18185.16 61.63 52678.74 88888.00 2007-03-12 22:25:25.902 071 18185.08 61.57 52678.85 88888.00 2007-03-12 22:25:26.402 071 18184.99 61.56 52678.86 88888.00 2007-03-12 22:25:26.902 071 18185.16 61.51 52678.81 88888.00 2007-03-12 22:25:27.402 071 18185.25 61.39 52678.74 88888.00 2007-03-12 22:25:27.902 071 18185.13 61.40 52678.76 88888.00 2007-03-12 22:25:28.402 071 18185.21 61.40 52678.78 88888.00 2007-03-12 22:25:28.902 071 18185.32 61.43 52678.89 88888.00 2007-03-12 22:25:29.402 071 18185.43 61.39 52678.89 88888.00 2007-03-12 22:25:29.902 071 18185.20 61.32 52678.73 88888.00 2007-03-12 22:25:30.402 071 18185.23 61.26 52678.76 88888.00 2007-03-12 22:25:30.902 071 18185.36 61.20 52678.82 88888.00 2007-03-12 22:25:31.402 071 18185.34 61.19 52678.86 88888.00 2007-03-12 22:25:31.902 071 18185.26 61.28 52678.86 88888.00 2007-03-12 22:25:32.402 071 18185.34 61.32 52678.82 88888.00 2007-03-12 22:25:32.902 071 18185.28 61.35 52678.80 88888.00 2007-03-12 22:25:33.402 071 18185.15 61.34 52678.80 88888.00 2007-03-12 22:25:33.902 071 18185.21 61.22 52678.71 88888.00 2007-03-12 22:25:34.402 071 18185.15 61.14 52678.74 88888.00 2007-03-12 22:25:34.902 071 18185.32 61.12 52678.87 88888.00 2007-03-12 22:25:35.402 071 18185.20 61.19 52678.82 88888.00 2007-03-12 22:25:35.902 071 18185.21 61.23 52678.72 88888.00 2007-03-12 22:25:36.402 071 18185.21 61.26 52678.63 88888.00 2007-03-12 22:25:36.902 071 18185.21 61.29 52678.68 88888.00 2007-03-12 22:25:37.402 071 18185.28 61.29 52678.84 88888.00 2007-03-12 22:25:37.902 071 18185.29 61.31 52678.92 88888.00 2007-03-12 22:25:38.402 071 18185.21 61.33 52678.92 88888.00 2007-03-12 22:25:38.902 071 18185.14 61.36 52678.84 88888.00 2007-03-12 22:25:39.402 071 18185.07 61.42 52678.87 88888.00 2007-03-12 22:25:39.902 071 18185.11 61.45 52678.84 88888.00 2007-03-12 22:25:40.402 071 18185.12 61.46 52678.95 88888.00 2007-03-12 22:25:40.902 071 18185.04 61.58 52678.89 88888.00 2007-03-12 22:25:41.402 071 18185.03 61.62 52678.84 88888.00 2007-03-12 22:25:41.902 071 18185.07 61.63 52678.83 88888.00 2007-03-12 22:25:42.402 071 18185.13 61.78 52678.92 88888.00 2007-03-12 22:25:42.902 071 18185.19 61.85 52679.00 88888.00 2007-03-12 22:25:43.402 071 18185.26 61.85 52678.95 88888.00 2007-03-12 22:25:43.902 071 18185.28 61.91 52678.95 88888.00 2007-03-12 22:25:44.402 071 18185.26 61.98 52679.08 88888.00 2007-03-12 22:25:44.902 071 18185.34 62.13 52679.14 88888.00 2007-03-12 22:25:45.402 071 18185.42 62.14 52679.08 88888.00 2007-03-12 22:25:45.902 071 18185.57 62.22 52679.04 88888.00 2007-03-12 22:25:46.402 071 18185.41 62.28 52679.00 88888.00 2007-03-12 22:25:46.902 071 18185.42 62.37 52678.98 88888.00 2007-03-12 22:25:47.402 071 18185.48 62.36 52679.03 88888.00 2007-03-12 22:25:47.902 071 18185.48 62.33 52679.04 88888.00 2007-03-12 22:25:48.402 071 18185.50 62.37 52679.00 88888.00 2007-03-12 22:25:48.902 071 18185.58 62.44 52678.95 88888.00 2007-03-12 22:25:49.402 071 18185.57 62.54 52678.98 88888.00 2007-03-12 22:25:49.902 071 18185.51 62.62 52678.84 88888.00 2007-03-12 22:25:50.402 071 18185.41 62.57 52678.81 88888.00 2007-03-12 22:25:50.902 071 18185.33 62.64 52678.72 88888.00 2007-03-12 22:25:51.402 071 18185.52 62.71 52678.60 88888.00 2007-03-12 22:25:51.902 071 18185.73 62.72 52678.62 88888.00 2007-03-12 22:25:52.402 071 18185.73 62.71 52678.65 88888.00 2007-03-12 22:25:52.902 071 18185.69 62.57 52678.73 88888.00 2007-03-12 22:25:53.402 071 18185.63 62.66 52678.73 88888.00 2007-03-12 22:25:53.902 071 18185.57 62.80 52678.72 88888.00 2007-03-12 22:25:54.402 071 18185.68 62.89 52678.66 88888.00 2007-03-12 22:25:54.902 071 18185.65 62.88 52678.63 88888.00 2007-03-12 22:25:55.402 071 18185.62 62.89 52678.59 88888.00 2007-03-12 22:25:55.902 071 18185.74 62.74 52678.65 88888.00 2007-03-12 22:25:56.402 071 18185.73 62.68 52678.68 88888.00 2007-03-12 22:25:56.902 071 18185.73 62.79 52678.71 88888.00 2007-03-12 22:25:57.402 071 18185.83 62.83 52678.74 88888.00 2007-03-12 22:25:57.902 071 18185.70 62.87 52678.78 88888.00 2007-03-12 22:25:58.402 071 18185.73 62.79 52678.75 88888.00 2007-03-12 22:25:58.902 071 18185.70 62.75 52678.78 88888.00 2007-03-12 22:25:59.402 071 18185.76 62.70 52678.85 88888.00 2007-03-12 22:25:59.902 071 18185.81 62.57 52678.88 88888.00 2007-03-12 22:26:00.402 071 18185.92 62.48 52678.78 88888.00 2007-03-12 22:26:00.902 071 18185.96 62.42 52678.69 88888.00 2007-03-12 22:26:01.402 071 18186.04 62.36 52678.65 88888.00 2007-03-12 22:26:01.902 071 18186.17 62.23 52678.68 88888.00 2007-03-12 22:26:02.402 071 18186.18 62.14 52678.71 88888.00 2007-03-12 22:26:02.902 071 18186.30 62.05 52678.76 88888.00 2007-03-12 22:26:03.402 071 18186.41 62.02 52678.70 88888.00 2007-03-12 22:26:03.902 071 18186.54 62.05 52678.61 88888.00 2007-03-12 22:26:04.402 071 18186.56 62.11 52678.58 88888.00 2007-03-12 22:26:04.902 071 18186.80 62.07 52678.57 88888.00 2007-03-12 22:26:05.402 071 18186.92 61.85 52678.54 88888.00 2007-03-12 22:26:05.902 071 18187.03 61.80 52678.50 88888.00 2007-03-12 22:26:06.402 071 18187.13 61.71 52678.40 88888.00 2007-03-12 22:26:06.902 071 18187.24 61.70 52678.43 88888.00 2007-03-12 22:26:07.402 071 18187.36 61.71 52678.29 88888.00 2007-03-12 22:26:07.902 071 18187.41 61.70 52678.15 88888.00 2007-03-12 22:26:08.402 071 18187.52 61.73 52678.17 88888.00 2007-03-12 22:26:08.902 071 18187.59 61.72 52678.13 88888.00 2007-03-12 22:26:09.402 071 18187.71 61.71 52678.03 88888.00 2007-03-12 22:26:09.902 071 18187.87 61.71 52677.94 88888.00 2007-03-12 22:26:10.402 071 18187.93 61.78 52677.87 88888.00 2007-03-12 22:26:10.902 071 18188.05 61.80 52677.83 88888.00 2007-03-12 22:26:11.402 071 18188.15 61.81 52677.71 88888.00 2007-03-12 22:26:11.902 071 18188.24 61.82 52677.65 88888.00 2007-03-12 22:26:12.402 071 18188.33 61.87 52677.58 88888.00 2007-03-12 22:26:12.902 071 18188.44 62.02 52677.44 88888.00 2007-03-12 22:26:13.402 071 18188.48 62.13 52677.20 88888.00 2007-03-12 22:26:13.902 071 18188.54 62.26 52676.94 88888.00 2007-03-12 22:26:14.402 071 18188.59 62.36 52676.76 88888.00 2007-03-12 22:26:14.902 071 18188.74 62.37 52676.64 88888.00 2007-03-12 22:26:15.402 071 18189.33 62.48 52676.57 88888.00 2007-03-12 22:26:15.902 071 18189.03 62.50 52676.37 88888.00 2007-03-12 22:26:16.402 071 18188.95 62.70 52676.18 88888.00 2007-03-12 22:26:16.902 071 18188.91 62.84 52676.18 88888.00 2007-03-12 22:26:17.402 071 18188.85 62.91 52676.22 88888.00 2007-03-12 22:26:17.902 071 18189.11 63.12 52676.18 88888.00 2007-03-12 22:26:18.402 071 18189.16 63.20 52676.04 88888.00 2007-03-12 22:26:18.902 071 18189.24 63.34 52675.94 88888.00 2007-03-12 22:26:19.402 071 18189.32 63.55 52675.98 88888.00 2007-03-12 22:26:19.902 071 18189.36 63.61 52676.08 88888.00 2007-03-12 22:26:20.402 071 18189.50 63.80 52675.98 88888.00 2007-03-12 22:26:20.902 071 18189.46 63.95 52675.94 88888.00 2007-03-12 22:26:21.402 071 18189.48 64.09 52675.84 88888.00 2007-03-12 22:26:21.902 071 18189.45 64.16 52675.82 88888.00 2007-03-12 22:26:22.402 071 18189.48 64.35 52675.81 88888.00 2007-03-12 22:26:22.902 071 18189.48 64.54 52675.92 88888.00 2007-03-12 22:26:23.402 071 18189.48 64.63 52675.83 88888.00 2007-03-12 22:26:23.902 071 18189.59 64.83 52675.93 88888.00 2007-03-12 22:26:24.402 071 18189.61 64.89 52676.03 88888.00 2007-03-12 22:26:24.902 071 18189.66 64.96 52676.09 88888.00 2007-03-12 22:26:25.402 071 18189.68 65.02 52676.06 88888.00 2007-03-12 22:26:25.902 071 18189.63 65.07 52676.08 88888.00 2007-03-12 22:26:26.402 071 18189.64 65.14 52676.07 88888.00 2007-03-12 22:26:26.902 071 18189.65 65.20 52676.16 88888.00 2007-03-12 22:26:27.402 071 18189.59 65.21 52676.17 88888.00 2007-03-12 22:26:27.902 071 18189.55 65.19 52676.34 88888.00 2007-03-12 22:26:28.402 071 18189.56 65.26 52676.36 88888.00 2007-03-12 22:26:28.902 071 18189.52 65.21 52676.38 88888.00 2007-03-12 22:26:29.402 071 18189.55 65.17 52676.34 88888.00 2007-03-12 22:26:29.902 071 18189.55 65.16 52676.44 88888.00 2007-03-12 22:26:30.402 071 18189.67 65.16 52676.49 88888.00 2007-03-12 22:26:30.902 071 18189.75 65.17 52676.48 88888.00 2007-03-12 22:26:31.402 071 18189.81 65.10 52676.52 88888.00 2007-03-12 22:26:31.902 071 18189.78 65.01 52676.61 88888.00 2007-03-12 22:26:32.402 071 18189.61 64.88 52676.62 88888.00 2007-03-12 22:26:32.902 071 18189.58 64.83 52676.78 88888.00 2007-03-12 22:26:33.402 071 18189.65 64.67 52676.65 88888.00 2007-03-12 22:26:33.902 071 18189.71 64.50 52676.66 88888.00 2007-03-12 22:26:34.402 071 18189.70 64.33 52676.78 88888.00 2007-03-12 22:26:34.902 071 18189.44 64.12 52676.84 88888.00 2007-03-12 22:26:35.402 071 18189.33 63.99 52677.03 88888.00 2007-03-12 22:26:35.902 071 18189.50 63.84 52676.96 88888.00 2007-03-12 22:26:36.402 071 18189.56 63.72 52676.76 88888.00 2007-03-12 22:26:36.902 071 18189.59 63.56 52676.77 88888.00 2007-03-12 22:26:37.402 071 18189.59 63.45 52676.79 88888.00 2007-03-12 22:26:37.902 071 18189.46 63.44 52676.78 88888.00 2007-03-12 22:26:38.402 071 18189.50 63.39 52676.72 88888.00 2007-03-12 22:26:38.902 071 18189.53 63.31 52676.75 88888.00 2007-03-12 22:26:39.402 071 18189.65 63.32 52676.57 88888.00 2007-03-12 22:26:39.902 071 18189.60 63.15 52676.45 88888.00 2007-03-12 22:26:40.402 071 18189.55 63.04 52676.44 88888.00 2007-03-12 22:26:40.902 071 18189.49 62.98 52676.44 88888.00 2007-03-12 22:26:41.402 071 18189.53 62.92 52676.38 88888.00 2007-03-12 22:26:41.902 071 18189.60 62.90 52676.43 88888.00 2007-03-12 22:26:42.402 071 18189.58 62.78 52676.39 88888.00 2007-03-12 22:26:42.902 071 18189.59 62.64 52676.32 88888.00 2007-03-12 22:26:43.402 071 18189.56 62.55 52676.38 88888.00 2007-03-12 22:26:43.902 071 18189.58 62.62 52676.40 88888.00 2007-03-12 22:26:44.402 071 18189.56 62.65 52676.34 88888.00 2007-03-12 22:26:44.902 071 18189.57 62.70 52676.26 88888.00 2007-03-12 22:26:45.402 071 18189.53 62.74 52676.10 88888.00 2007-03-12 22:26:45.902 071 18189.63 62.68 52676.04 88888.00 2007-03-12 22:26:46.402 071 18189.70 62.58 52675.91 88888.00 2007-03-12 22:26:46.902 071 18189.67 62.62 52675.71 88888.00 2007-03-12 22:26:47.402 071 18189.57 62.67 52675.68 88888.00 2007-03-12 22:26:47.902 071 18189.57 62.73 52675.75 88888.00 2007-03-12 22:26:48.402 071 18189.60 62.78 52675.70 88888.00 2007-03-12 22:26:48.902 071 18189.60 62.76 52675.70 88888.00 2007-03-12 22:26:49.402 071 18189.67 62.73 52675.86 88888.00 2007-03-12 22:26:49.902 071 18189.75 62.80 52675.86 88888.00 2007-03-12 22:26:50.402 071 18189.72 62.85 52675.64 88888.00 2007-03-12 22:26:50.902 071 18189.79 62.90 52675.61 88888.00 2007-03-12 22:26:51.402 071 18189.75 62.89 52675.60 88888.00 2007-03-12 22:26:51.902 071 18189.64 62.95 52675.58 88888.00 2007-03-12 22:26:52.402 071 18189.71 63.05 52675.76 88888.00 2007-03-12 22:26:52.902 071 18189.72 63.08 52675.81 88888.00 2007-03-12 22:26:53.402 071 18189.86 63.11 52675.81 88888.00 2007-03-12 22:26:53.902 071 18189.88 63.17 52675.91 88888.00 2007-03-12 22:26:54.402 071 18189.89 63.21 52675.93 88888.00 2007-03-12 22:26:54.902 071 18189.91 63.23 52676.04 88888.00 2007-03-12 22:26:55.402 071 18189.84 63.28 52676.09 88888.00 2007-03-12 22:26:55.902 071 18189.84 63.38 52676.08 88888.00 2007-03-12 22:26:56.402 071 18189.88 63.46 52676.20 88888.00 2007-03-12 22:26:56.902 071 18189.82 63.52 52676.24 88888.00 2007-03-12 22:26:57.402 071 18189.96 63.53 52676.30 88888.00 2007-03-12 22:26:57.902 071 18190.00 63.49 52676.28 88888.00 2007-03-12 22:26:58.402 071 18189.91 63.50 52676.30 88888.00 2007-03-12 22:26:58.902 071 18189.98 63.56 52676.31 88888.00 2007-03-12 22:26:59.402 071 18189.92 63.61 52676.36 88888.00 2007-03-12 22:26:59.902 071 18189.98 63.54 52676.41 88888.00 2007-03-12 22:27:00.402 071 18190.00 63.48 52676.53 88888.00 2007-03-12 22:27:00.902 071 18190.06 63.46 52676.54 88888.00 2007-03-12 22:27:01.402 071 18190.07 63.47 52676.57 88888.00 2007-03-12 22:27:01.902 071 18190.10 63.56 52676.61 88888.00 2007-03-12 22:27:02.402 071 18190.07 63.48 52676.71 88888.00 2007-03-12 22:27:02.902 071 18190.12 63.48 52676.82 88888.00 2007-03-12 22:27:03.402 071 18190.13 63.49 52676.74 88888.00 2007-03-12 22:27:03.902 071 18190.01 63.55 52676.75 88888.00 2007-03-12 22:27:04.402 071 18189.93 63.55 52676.98 88888.00 2007-03-12 22:27:04.902 071 18190.03 63.56 52676.95 88888.00 2007-03-12 22:27:05.402 071 18190.02 63.54 52677.02 88888.00 2007-03-12 22:27:05.902 071 18189.97 63.51 52677.12 88888.00 2007-03-12 22:27:06.402 071 18190.03 63.52 52676.98 88888.00 2007-03-12 22:27:06.902 071 18190.01 63.50 52677.07 88888.00 2007-03-12 22:27:07.402 071 18190.03 63.47 52677.23 88888.00 2007-03-12 22:27:07.902 071 18190.00 63.39 52677.34 88888.00 2007-03-12 22:27:08.402 071 18190.09 63.21 52677.41 88888.00 2007-03-12 22:27:08.902 071 18190.01 63.11 52677.38 88888.00 2007-03-12 22:27:09.402 071 18189.99 63.15 52677.47 88888.00 2007-03-12 22:27:09.902 071 18189.88 63.10 52677.52 88888.00 2007-03-12 22:27:10.402 071 18189.82 63.06 52677.56 88888.00 2007-03-12 22:27:10.902 071 18189.74 62.95 52677.67 88888.00 2007-03-12 22:27:11.402 071 18189.79 63.00 52677.61 88888.00 2007-03-12 22:27:11.902 071 18189.65 63.03 52677.53 88888.00 2007-03-12 22:27:12.402 071 18189.59 62.97 52677.57 88888.00 2007-03-12 22:27:12.902 071 18189.59 62.87 52677.62 88888.00 2007-03-12 22:27:13.402 071 18189.63 62.78 52677.60 88888.00 2007-03-12 22:27:13.902 071 18189.65 62.70 52677.68 88888.00 2007-03-12 22:27:14.402 071 18189.76 62.66 52677.70 88888.00 2007-03-12 22:27:14.902 071 18189.67 62.56 52677.72 88888.00 2007-03-12 22:27:15.402 071 18189.54 62.49 52677.75 88888.00 2007-03-12 22:27:15.902 071 18189.38 62.40 52677.72 88888.00 2007-03-12 22:27:16.402 071 18189.34 62.37 52677.71 88888.00 2007-03-12 22:27:16.902 071 18189.32 62.37 52677.75 88888.00 2007-03-12 22:27:17.402 071 18189.20 62.35 52677.77 88888.00 2007-03-12 22:27:17.902 071 18189.16 62.34 52677.85 88888.00 2007-03-12 22:27:18.402 071 18189.05 62.23 52677.93 88888.00 2007-03-12 22:27:18.902 071 18188.99 62.22 52678.02 88888.00 2007-03-12 22:27:19.402 071 18188.98 62.25 52677.99 88888.00 2007-03-12 22:27:19.902 071 18188.96 62.15 52678.12 88888.00 2007-03-12 22:27:20.402 071 18188.93 62.09 52678.19 88888.00 2007-03-12 22:27:20.902 071 18188.87 62.18 52678.08 88888.00 2007-03-12 22:27:21.402 071 18188.91 62.12 52678.12 88888.00 2007-03-12 22:27:21.902 071 18188.85 62.08 52678.15 88888.00 2007-03-12 22:27:22.402 071 18188.76 62.07 52678.15 88888.00 2007-03-12 22:27:22.902 071 18188.72 62.16 52678.10 88888.00 2007-03-12 22:27:23.402 071 18188.63 62.13 52678.16 88888.00 2007-03-12 22:27:23.902 071 18188.68 62.08 52678.19 88888.00 2007-03-12 22:27:24.402 071 18188.71 62.11 52678.24 88888.00 2007-03-12 22:27:24.902 071 18188.54 62.21 52678.12 88888.00 2007-03-12 22:27:25.402 071 18188.43 62.21 52677.96 88888.00 2007-03-12 22:27:25.902 071 18188.55 62.26 52678.11 88888.00 2007-03-12 22:27:26.402 071 18188.49 62.30 52678.24 88888.00 2007-03-12 22:27:26.902 071 18188.39 62.24 52678.17 88888.00 2007-03-12 22:27:27.402 071 18188.30 62.29 52678.16 88888.00 2007-03-12 22:27:27.902 071 18188.36 62.35 52678.20 88888.00 2007-03-12 22:27:28.402 071 18188.43 62.31 52678.28 88888.00 2007-03-12 22:27:28.902 071 18188.40 62.29 52678.27 88888.00 2007-03-12 22:27:29.402 071 18188.35 62.46 52678.13 88888.00 2007-03-12 22:27:29.902 071 18188.46 62.47 52678.06 88888.00 2007-03-12 22:27:30.402 071 18188.40 62.49 52678.03 88888.00 2007-03-12 22:27:30.902 071 18188.44 62.48 52678.02 88888.00 2007-03-12 22:27:31.402 071 18188.45 62.59 52678.00 88888.00 2007-03-12 22:27:31.902 071 18188.46 62.61 52678.06 88888.00 2007-03-12 22:27:32.402 071 18188.57 62.59 52678.15 88888.00 2007-03-12 22:27:32.902 071 18188.54 62.69 52678.14 88888.00 2007-03-12 22:27:33.402 071 18188.47 62.71 52678.10 88888.00 2007-03-12 22:27:33.902 071 18188.55 62.72 52678.20 88888.00 2007-03-12 22:27:34.402 071 18188.54 62.78 52678.17 88888.00 2007-03-12 22:27:34.902 071 18188.56 62.78 52678.13 88888.00 2007-03-12 22:27:35.402 071 18188.48 62.80 52678.12 88888.00 2007-03-12 22:27:35.902 071 18188.50 62.87 52678.20 88888.00 2007-03-12 22:27:36.402 071 18188.57 62.89 52678.26 88888.00 2007-03-12 22:27:36.902 071 18188.52 62.89 52678.14 88888.00 2007-03-12 22:27:37.402 071 18188.58 62.90 52678.15 88888.00 2007-03-12 22:27:37.902 071 18188.56 62.99 52678.30 88888.00 2007-03-12 22:27:38.402 071 18188.49 63.03 52678.17 88888.00 2007-03-12 22:27:38.902 071 18188.46 63.09 52678.05 88888.00 2007-03-12 22:27:39.402 071 18188.62 63.12 52678.05 88888.00 2007-03-12 22:27:39.902 071 18188.77 63.12 52677.99 88888.00 2007-03-12 22:27:40.402 071 18188.67 63.06 52678.00 88888.00 2007-03-12 22:27:40.902 071 18188.61 63.08 52677.99 88888.00 2007-03-12 22:27:41.402 071 18188.72 63.07 52678.01 88888.00 2007-03-12 22:27:41.902 071 18188.82 63.10 52678.04 88888.00 2007-03-12 22:27:42.402 071 18188.91 63.12 52678.07 88888.00 2007-03-12 22:27:42.902 071 18188.91 63.17 52678.08 88888.00 2007-03-12 22:27:43.402 071 18188.98 63.25 52678.10 88888.00 2007-03-12 22:27:43.902 071 18189.06 63.22 52678.07 88888.00 2007-03-12 22:27:44.402 071 18189.15 63.15 52678.13 88888.00 2007-03-12 22:27:44.902 071 18189.24 63.07 52678.02 88888.00 2007-03-12 22:27:45.402 071 18189.22 62.98 52678.04 88888.00 2007-03-12 22:27:45.902 071 18189.21 62.91 52678.01 88888.00 2007-03-12 22:27:46.402 071 18189.47 62.91 52678.06 88888.00 2007-03-12 22:27:46.902 071 18189.56 62.77 52678.08 88888.00 2007-03-12 22:27:47.402 071 18189.59 62.62 52678.11 88888.00 2007-03-12 22:27:47.902 071 18189.70 62.59 52678.19 88888.00 2007-03-12 22:27:48.402 071 18189.79 62.59 52678.16 88888.00 2007-03-12 22:27:48.902 071 18189.87 62.53 52678.20 88888.00 2007-03-12 22:27:49.402 071 18189.88 62.47 52678.17 88888.00 2007-03-12 22:27:49.902 071 18189.93 62.48 52678.15 88888.00 2007-03-12 22:27:50.402 071 18190.06 62.48 52678.10 88888.00 2007-03-12 22:27:50.902 071 18190.01 62.29 52678.10 88888.00 2007-03-12 22:27:51.402 071 18190.12 62.00 52678.14 88888.00 2007-03-12 22:27:51.902 071 18190.14 61.99 52678.11 88888.00 2007-03-12 22:27:52.402 071 18190.13 61.87 52678.04 88888.00 2007-03-12 22:27:52.902 071 18190.22 61.81 52678.02 88888.00 2007-03-12 22:27:53.402 071 18190.18 61.79 52678.01 88888.00 2007-03-12 22:27:53.902 071 18190.29 61.79 52678.04 88888.00 2007-03-12 22:27:54.402 071 18190.46 61.77 52678.12 88888.00 2007-03-12 22:27:54.902 071 18190.53 61.76 52678.06 88888.00 2007-03-12 22:27:55.402 071 18190.45 61.64 52678.16 88888.00 2007-03-12 22:27:55.902 071 18190.43 61.47 52678.15 88888.00 2007-03-12 22:27:56.402 071 18190.48 61.31 52678.08 88888.00 2007-03-12 22:27:56.902 071 18190.54 61.35 52678.04 88888.00 2007-03-12 22:27:57.402 071 18190.63 61.42 52678.01 88888.00 2007-03-12 22:27:57.902 071 18190.69 61.43 52678.07 88888.00 2007-03-12 22:27:58.402 071 18190.79 61.35 52678.12 88888.00 2007-03-12 22:27:58.902 071 18190.78 61.35 52678.15 88888.00 2007-03-12 22:27:59.402 071 18190.93 61.36 52678.13 88888.00 2007-03-12 22:27:59.902 071 18190.76 61.32 52677.96 88888.00 2007-03-12 22:28:00.402 071 18190.86 61.29 52677.80 88888.00 2007-03-12 22:28:00.902 071 18190.90 61.16 52677.66 88888.00 2007-03-12 22:28:01.402 071 18190.88 61.17 52677.66 88888.00 2007-03-12 22:28:01.902 071 18190.89 61.08 52677.78 88888.00 2007-03-12 22:28:02.402 071 18191.07 61.04 52677.73 88888.00 2007-03-12 22:28:02.902 071 18191.10 61.00 52677.71 88888.00 2007-03-12 22:28:03.402 071 18191.07 61.00 52677.69 88888.00 2007-03-12 22:28:03.902 071 18191.09 61.04 52677.67 88888.00 2007-03-12 22:28:04.402 071 18191.13 61.03 52677.75 88888.00 2007-03-12 22:28:04.902 071 18191.15 61.02 52677.79 88888.00 2007-03-12 22:28:05.402 071 18191.04 61.05 52677.76 88888.00 2007-03-12 22:28:05.902 071 18190.94 61.12 52677.77 88888.00 2007-03-12 22:28:06.402 071 18190.91 61.15 52677.76 88888.00 2007-03-12 22:28:06.902 071 18190.87 61.20 52677.69 88888.00 2007-03-12 22:28:07.402 071 18190.96 61.26 52677.71 88888.00 2007-03-12 22:28:07.902 071 18191.05 61.28 52677.65 88888.00 2007-03-12 22:28:08.402 071 18190.99 61.40 52677.54 88888.00 2007-03-12 22:28:08.902 071 18191.06 61.55 52677.40 88888.00 2007-03-12 22:28:09.402 071 18191.15 61.65 52677.30 88888.00 2007-03-12 22:28:09.902 071 18191.19 61.75 52677.40 88888.00 2007-03-12 22:28:10.402 071 18191.26 61.78 52677.40 88888.00 2007-03-12 22:28:10.902 071 18191.24 61.90 52677.33 88888.00 2007-03-12 22:28:11.402 071 18191.30 62.08 52677.31 88888.00 2007-03-12 22:28:11.902 071 18191.26 62.20 52677.36 88888.00 2007-03-12 22:28:12.402 071 18191.32 62.29 52677.29 88888.00 2007-03-12 22:28:12.902 071 18191.37 62.33 52677.08 88888.00 2007-03-12 22:28:13.402 071 18191.27 62.48 52677.07 88888.00 2007-03-12 22:28:13.902 071 18191.28 62.62 52677.06 88888.00 2007-03-12 22:28:14.402 071 18191.47 62.67 52677.13 88888.00 2007-03-12 22:28:14.902 071 18191.52 62.79 52677.19 88888.00 2007-03-12 22:28:15.402 071 18191.63 62.89 52677.20 88888.00 2007-03-12 22:28:15.902 071 18191.76 62.98 52677.12 88888.00 2007-03-12 22:28:16.402 071 18191.78 63.14 52676.98 88888.00 2007-03-12 22:28:16.902 071 18191.87 63.22 52676.98 88888.00 2007-03-12 22:28:17.402 071 18191.81 63.23 52676.85 88888.00 2007-03-12 22:28:17.902 071 18191.93 63.23 52676.79 88888.00 2007-03-12 22:28:18.402 071 18192.03 63.21 52676.78 88888.00 2007-03-12 22:28:18.902 071 18192.15 63.24 52676.73 88888.00 2007-03-12 22:28:19.402 071 18192.18 63.32 52676.79 88888.00 2007-03-12 22:28:19.902 071 18192.16 63.40 52676.79 88888.00 2007-03-12 22:28:20.402 071 18192.20 63.44 52676.78 88888.00 2007-03-12 22:28:20.902 071 18192.40 63.44 52676.71 88888.00 2007-03-12 22:28:21.402 071 18192.38 63.46 52676.66 88888.00 2007-03-12 22:28:21.902 071 18192.32 63.46 52676.63 88888.00 2007-03-12 22:28:22.402 071 18192.37 63.45 52676.65 88888.00 2007-03-12 22:28:22.902 071 18192.50 63.43 52676.62 88888.00 2007-03-12 22:28:23.402 071 18192.46 63.37 52676.55 88888.00 2007-03-12 22:28:23.902 071 18192.34 63.31 52676.52 88888.00 2007-03-12 22:28:24.402 071 18192.32 63.35 52676.57 88888.00 2007-03-12 22:28:24.902 071 18192.25 63.36 52676.61 88888.00 2007-03-12 22:28:25.402 071 18192.19 63.38 52676.63 88888.00 2007-03-12 22:28:25.902 071 18192.17 63.35 52676.55 88888.00 2007-03-12 22:28:26.402 071 18191.96 63.34 52676.51 88888.00 2007-03-12 22:28:26.902 071 18192.03 63.32 52676.62 88888.00 2007-03-12 22:28:27.402 071 18192.02 63.40 52676.66 88888.00 2007-03-12 22:28:27.902 071 18192.03 63.31 52676.66 88888.00 2007-03-12 22:28:28.402 071 18191.99 63.31 52676.75 88888.00 2007-03-12 22:28:28.902 071 18191.95 63.33 52676.78 88888.00 2007-03-12 22:28:29.402 071 18192.00 63.34 52676.76 88888.00 2007-03-12 22:28:29.902 071 18192.06 63.26 52676.77 88888.00 2007-03-12 22:28:30.402 071 18192.05 63.16 52676.75 88888.00 2007-03-12 22:28:30.902 071 18192.10 63.14 52676.72 88888.00 2007-03-12 22:28:31.402 071 18192.04 63.06 52676.62 88888.00 2007-03-12 22:28:31.902 071 18191.94 62.97 52676.67 88888.00 2007-03-12 22:28:32.402 071 18191.96 62.84 52676.68 88888.00 2007-03-12 22:28:32.902 071 18191.99 62.81 52676.77 88888.00 2007-03-12 22:28:33.402 071 18191.97 62.80 52676.74 88888.00 2007-03-12 22:28:33.902 071 18191.91 62.69 52676.75 88888.00 2007-03-12 22:28:34.402 071 18191.97 62.52 52676.80 88888.00 2007-03-12 22:28:34.902 071 18192.00 62.43 52676.76 88888.00 2007-03-12 22:28:35.402 071 18192.03 62.34 52676.73 88888.00 2007-03-12 22:28:35.902 071 18191.98 62.14 52676.79 88888.00 2007-03-12 22:28:36.402 071 18191.99 61.98 52676.76 88888.00 2007-03-12 22:28:36.902 071 18191.95 61.90 52676.78 88888.00 2007-03-12 22:28:37.402 071 18191.81 61.81 52676.74 88888.00 2007-03-12 22:28:37.902 071 18192.00 61.72 52676.69 88888.00 2007-03-12 22:28:38.402 071 18192.09 61.68 52676.84 88888.00 2007-03-12 22:28:38.902 071 18192.05 61.55 52676.78 88888.00 2007-03-12 22:28:39.402 071 18191.99 61.52 52676.80 88888.00 2007-03-12 22:28:39.902 071 18191.93 61.71 52676.85 88888.00 2007-03-12 22:28:40.402 071 18191.95 61.66 52676.82 88888.00 2007-03-12 22:28:40.902 071 18191.89 61.55 52676.75 88888.00 2007-03-12 22:28:41.402 071 18191.87 61.50 52676.74 88888.00 2007-03-12 22:28:41.902 071 18191.85 61.48 52676.83 88888.00 2007-03-12 22:28:42.402 071 18191.78 61.49 52676.87 88888.00 2007-03-12 22:28:42.902 071 18191.67 61.52 52676.80 88888.00 2007-03-12 22:28:43.402 071 18191.62 61.58 52676.75 88888.00 2007-03-12 22:28:43.902 071 18191.65 61.63 52676.73 88888.00 2007-03-12 22:28:44.402 071 18191.59 61.76 52676.71 88888.00 2007-03-12 22:28:44.902 071 18191.62 61.80 52676.55 88888.00 2007-03-12 22:28:45.402 071 18191.69 61.80 52676.54 88888.00 2007-03-12 22:28:45.902 071 18191.62 61.84 52676.53 88888.00 2007-03-12 22:28:46.402 071 18191.63 62.00 52676.43 88888.00 2007-03-12 22:28:46.902 071 18191.59 62.10 52676.34 88888.00 2007-03-12 22:28:47.402 071 18191.53 62.15 52676.33 88888.00 2007-03-12 22:28:47.902 071 18191.47 62.24 52676.27 88888.00 2007-03-12 22:28:48.402 071 18191.47 62.37 52676.28 88888.00 2007-03-12 22:28:48.902 071 18191.66 62.42 52676.36 88888.00 2007-03-12 22:28:49.402 071 18191.59 62.56 52676.28 88888.00 2007-03-12 22:28:49.902 071 18191.62 62.74 52676.26 88888.00 2007-03-12 22:28:50.402 071 18191.76 62.80 52676.17 88888.00 2007-03-12 22:28:50.902 071 18191.80 62.76 52676.13 88888.00 2007-03-12 22:28:51.402 071 18191.86 62.64 52676.10 88888.00 2007-03-12 22:28:51.902 071 18191.92 62.70 52676.01 88888.00 2007-03-12 22:28:52.402 071 18191.81 62.84 52675.95 88888.00 2007-03-12 22:28:52.902 071 18191.86 62.88 52675.89 88888.00 2007-03-12 22:28:53.402 071 18191.92 62.94 52675.80 88888.00 2007-03-12 22:28:53.902 071 18191.72 62.95 52675.85 88888.00 2007-03-12 22:28:54.402 071 18191.84 63.00 52676.03 88888.00 2007-03-12 22:28:54.902 071 18191.91 63.12 52675.92 88888.00 2007-03-12 22:28:55.402 071 18191.91 63.26 52675.95 88888.00 2007-03-12 22:28:55.902 071 18191.86 63.37 52675.99 88888.00 2007-03-12 22:28:56.402 071 18192.02 63.50 52675.93 88888.00 2007-03-12 22:28:56.902 071 18191.99 63.44 52675.86 88888.00 2007-03-12 22:28:57.402 071 18192.00 63.46 52675.94 88888.00 2007-03-12 22:28:57.902 071 18191.95 63.61 52675.87 88888.00 2007-03-12 22:28:58.402 071 18191.81 63.70 52675.91 88888.00 2007-03-12 22:28:58.902 071 18191.72 63.73 52675.97 88888.00 2007-03-12 22:28:59.402 071 18191.66 63.76 52675.98 88888.00 2007-03-12 22:28:59.902 071 18191.67 63.85 52675.99 88888.00 2007-03-12 22:29:00.402 071 18191.65 63.98 52676.11 88888.00 2007-03-12 22:29:00.902 071 18191.58 63.94 52676.09 88888.00 2007-03-12 22:29:01.402 071 18191.61 63.89 52676.09 88888.00 2007-03-12 22:29:01.902 071 18191.53 63.94 52676.10 88888.00 2007-03-12 22:29:02.402 071 18191.28 64.02 52676.11 88888.00 2007-03-12 22:29:02.902 071 18191.23 64.05 52676.15 88888.00 2007-03-12 22:29:03.402 071 18191.12 64.05 52676.21 88888.00 2007-03-12 22:29:03.902 071 18191.06 64.00 52676.21 88888.00 2007-03-12 22:29:04.402 071 18190.98 64.06 52676.20 88888.00 2007-03-12 22:29:04.902 071 18191.06 64.03 52676.27 88888.00 2007-03-12 22:29:05.402 071 18191.10 64.05 52676.41 88888.00 2007-03-12 22:29:05.902 071 18190.72 64.07 52676.52 88888.00 2007-03-12 22:29:06.402 071 18190.52 64.16 52676.60 88888.00 2007-03-12 22:29:06.902 071 18190.26 64.23 52676.65 88888.00 2007-03-12 22:29:07.402 071 18190.01 64.19 52676.73 88888.00 2007-03-12 22:29:07.902 071 18189.95 64.18 52676.82 88888.00 2007-03-12 22:29:08.402 071 18190.02 64.17 52676.79 88888.00 2007-03-12 22:29:08.902 071 18190.02 64.25 52676.77 88888.00 2007-03-12 22:29:09.402 071 18189.90 64.28 52676.77 88888.00 2007-03-12 22:29:09.902 071 18189.66 64.26 52676.73 88888.00 2007-03-12 22:29:10.402 071 18189.56 64.31 52676.84 88888.00 2007-03-12 22:29:10.902 071 18189.55 64.40 52676.82 88888.00 2007-03-12 22:29:11.402 071 18189.57 64.42 52676.86 88888.00 2007-03-12 22:29:11.902 071 18189.52 64.49 52677.04 88888.00 2007-03-12 22:29:12.402 071 18189.37 64.81 52677.15 88888.00 2007-03-12 22:29:12.902 071 18189.30 65.01 52677.23 88888.00 2007-03-12 22:29:13.402 071 18189.22 64.98 52677.38 88888.00 2007-03-12 22:29:13.902 071 18189.19 64.97 52677.45 88888.00 2007-03-12 22:29:14.402 071 18189.28 64.95 52677.54 88888.00 2007-03-12 22:29:14.902 071 18189.31 64.91 52677.56 88888.00 2007-03-12 22:29:15.402 071 18189.34 64.90 52677.53 88888.00 2007-03-12 22:29:15.902 071 18189.23 64.80 52677.60 88888.00 2007-03-12 22:29:16.402 071 18189.24 64.73 52677.73 88888.00 2007-03-12 22:29:16.902 071 18189.20 64.67 52677.83 88888.00 2007-03-12 22:29:17.402 071 18189.20 64.62 52677.82 88888.00 2007-03-12 22:29:17.902 071 18189.21 64.56 52677.81 88888.00 2007-03-12 22:29:18.402 071 18189.20 64.43 52677.81 88888.00 2007-03-12 22:29:18.902 071 18189.14 64.29 52677.84 88888.00 2007-03-12 22:29:19.402 071 18189.14 64.20 52677.87 88888.00 2007-03-12 22:29:19.902 071 18189.15 64.07 52677.98 88888.00 2007-03-12 22:29:20.402 071 18189.23 63.92 52677.91 88888.00 2007-03-12 22:29:20.902 071 18189.12 63.83 52677.90 88888.00 2007-03-12 22:29:21.402 071 18189.12 63.71 52677.83 88888.00 2007-03-12 22:29:21.902 071 18189.24 63.64 52677.87 88888.00 2007-03-12 22:29:22.402 071 18189.17 63.61 52677.93 88888.00 2007-03-12 22:29:22.902 071 18189.15 63.53 52677.88 88888.00 2007-03-12 22:29:23.402 071 18189.19 63.36 52677.82 88888.00 2007-03-12 22:29:23.902 071 18189.27 63.25 52677.77 88888.00 2007-03-12 22:29:24.402 071 18189.23 63.20 52677.66 88888.00 2007-03-12 22:29:24.902 071 18189.27 63.13 52677.56 88888.00 2007-03-12 22:29:25.402 071 18189.14 63.15 52677.57 88888.00 2007-03-12 22:29:25.902 071 18189.17 63.04 52677.53 88888.00 2007-03-12 22:29:26.402 071 18189.33 62.90 52677.48 88888.00 2007-03-12 22:29:26.902 071 18189.38 62.92 52677.46 88888.00 2007-03-12 22:29:27.402 071 18189.41 62.88 52677.38 88888.00 2007-03-12 22:29:27.902 071 18189.30 62.84 52677.44 88888.00 2007-03-12 22:29:28.402 071 18189.22 62.79 52677.46 88888.00 2007-03-12 22:29:28.902 071 18189.22 62.79 52677.36 88888.00 2007-03-12 22:29:29.402 071 18189.23 62.75 52677.26 88888.00 2007-03-12 22:29:29.902 071 18189.27 62.75 52677.22 88888.00 2007-03-12 22:29:30.402 071 18189.27 62.80 52677.22 88888.00 2007-03-12 22:29:30.902 071 18189.20 62.85 52677.24 88888.00 2007-03-12 22:29:31.402 071 18189.00 62.81 52677.27 88888.00 2007-03-12 22:29:31.902 071 18188.93 62.78 52677.26 88888.00 2007-03-12 22:29:32.402 071 18189.02 62.74 52677.22 88888.00 2007-03-12 22:29:32.902 071 18188.94 62.78 52677.22 88888.00 2007-03-12 22:29:33.402 071 18188.93 62.84 52677.29 88888.00 2007-03-12 22:29:33.902 071 18189.09 62.90 52677.33 88888.00 2007-03-12 22:29:34.402 071 18189.06 62.83 52677.15 88888.00 2007-03-12 22:29:34.902 071 18189.01 62.89 52677.14 88888.00 2007-03-12 22:29:35.402 071 18188.99 62.85 52677.17 88888.00 2007-03-12 22:29:35.902 071 18188.92 62.88 52677.13 88888.00 2007-03-12 22:29:36.402 071 18189.03 62.92 52677.23 88888.00 2007-03-12 22:29:36.902 071 18189.04 62.95 52677.31 88888.00 2007-03-12 22:29:37.402 071 18188.96 63.01 52677.26 88888.00 2007-03-12 22:29:37.902 071 18189.01 63.10 52677.29 88888.00 2007-03-12 22:29:38.402 071 18188.92 63.15 52677.29 88888.00 2007-03-12 22:29:38.902 071 18188.95 63.10 52677.19 88888.00 2007-03-12 22:29:39.402 071 18188.94 63.17 52677.19 88888.00 2007-03-12 22:29:39.902 071 18188.96 63.22 52677.13 88888.00 2007-03-12 22:29:40.402 071 18188.89 63.26 52677.22 88888.00 2007-03-12 22:29:40.902 071 18188.95 63.18 52677.40 88888.00 2007-03-12 22:29:41.402 071 18189.08 63.25 52677.44 88888.00 2007-03-12 22:29:41.902 071 18189.09 63.32 52677.54 88888.00 2007-03-12 22:29:42.402 071 18189.04 63.37 52677.49 88888.00 2007-03-12 22:29:42.902 071 18188.96 63.43 52677.57 88888.00 2007-03-12 22:29:43.402 071 18189.09 63.36 52677.58 88888.00 2007-03-12 22:29:43.902 071 18189.08 63.36 52677.64 88888.00 2007-03-12 22:29:44.402 071 18188.99 63.38 52677.67 88888.00 2007-03-12 22:29:44.902 071 18188.95 63.44 52677.75 88888.00 2007-03-12 22:29:45.402 071 18189.13 63.44 52677.76 88888.00 2007-03-12 22:29:45.902 071 18189.17 63.43 52677.76 88888.00 2007-03-12 22:29:46.402 071 18189.08 63.47 52677.82 88888.00 2007-03-12 22:29:46.902 071 18189.10 63.56 52677.83 88888.00 2007-03-12 22:29:47.402 071 18189.08 63.57 52677.80 88888.00 2007-03-12 22:29:47.902 071 18189.02 63.64 52677.83 88888.00 2007-03-12 22:29:48.402 071 18188.98 63.62 52677.98 88888.00 2007-03-12 22:29:48.902 071 18189.11 63.45 52678.05 88888.00 2007-03-12 22:29:49.402 071 18189.08 63.38 52678.24 88888.00 2007-03-12 22:29:49.902 071 18189.03 63.41 52678.23 88888.00 2007-03-12 22:29:50.402 071 18188.98 63.34 52678.27 88888.00 2007-03-12 22:29:50.902 071 18189.13 63.28 52678.24 88888.00 2007-03-12 22:29:51.402 071 18189.25 63.20 52678.22 88888.00 2007-03-12 22:29:51.902 071 18189.30 63.11 52678.25 88888.00 2007-03-12 22:29:52.402 071 18189.35 63.09 52678.25 88888.00 2007-03-12 22:29:52.902 071 18189.31 63.15 52678.22 88888.00 2007-03-12 22:29:53.402 071 18189.34 63.19 52678.20 88888.00 2007-03-12 22:29:53.902 071 18189.42 63.16 52678.18 88888.00 2007-03-12 22:29:54.402 071 18189.50 63.13 52678.25 88888.00 2007-03-12 22:29:54.902 071 18189.54 63.04 52678.25 88888.00 2007-03-12 22:29:55.402 071 18189.53 63.02 52678.19 88888.00 2007-03-12 22:29:55.902 071 18189.52 62.92 52678.26 88888.00 2007-03-12 22:29:56.402 071 18189.56 62.81 52678.35 88888.00 2007-03-12 22:29:56.902 071 18189.59 62.68 52678.36 88888.00 2007-03-12 22:29:57.402 071 18189.56 62.69 52678.45 88888.00 2007-03-12 22:29:57.902 071 18189.56 62.70 52678.28 88888.00 2007-03-12 22:29:58.402 071 18189.49 62.74 52678.26 88888.00 2007-03-12 22:29:58.902 071 18189.56 62.75 52678.25 88888.00 2007-03-12 22:29:59.402 071 18189.67 62.73 52678.36 88888.00 2007-03-12 22:29:59.902 071 18189.63 62.71 52678.49 88888.00 2007-03-12 22:30:00.402 071 18189.60 62.68 52678.37 88888.00 2007-03-12 22:30:00.902 071 18189.66 62.67 52678.31 88888.00 2007-03-12 22:30:01.402 071 18189.69 62.66 52678.42 88888.00 2007-03-12 22:30:01.902 071 18189.74 62.62 52678.57 88888.00 2007-03-12 22:30:02.402 071 18189.87 62.61 52678.49 88888.00 2007-03-12 22:30:02.902 071 18190.00 62.59 52678.28 88888.00 2007-03-12 22:30:03.402 071 18189.95 62.58 52678.20 88888.00 2007-03-12 22:30:03.902 071 18189.89 62.62 52678.18 88888.00 2007-03-12 22:30:04.402 071 18189.97 62.59 52678.16 88888.00 2007-03-12 22:30:04.902 071 18190.02 62.55 52678.15 88888.00 2007-03-12 22:30:05.402 071 18190.20 62.54 52678.17 88888.00 2007-03-12 22:30:05.902 071 18190.29 62.51 52678.04 88888.00 2007-03-12 22:30:06.402 071 18190.24 62.54 52677.99 88888.00 2007-03-12 22:30:06.902 071 18190.21 62.57 52677.82 88888.00 2007-03-12 22:30:07.402 071 18190.19 62.72 52677.90 88888.00 2007-03-12 22:30:07.902 071 18190.25 62.79 52677.91 88888.00 2007-03-12 22:30:08.402 071 18190.25 62.81 52678.10 88888.00 2007-03-12 22:30:08.902 071 18190.26 62.88 52678.05 88888.00 2007-03-12 22:30:09.402 071 18190.23 62.94 52677.92 88888.00 2007-03-12 22:30:09.902 071 18190.35 63.04 52677.85 88888.00 2007-03-12 22:30:10.402 071 18190.41 63.18 52677.81 88888.00 2007-03-12 22:30:10.902 071 18190.36 63.29 52677.66 88888.00 2007-03-12 22:30:11.402 071 18190.35 63.45 52677.59 88888.00 2007-03-12 22:30:11.902 071 18190.62 63.53 52677.81 88888.00 2007-03-12 22:30:12.402 071 18191.06 63.61 52677.83 88888.00 2007-03-12 22:30:12.902 071 18190.87 63.65 52677.76 88888.00 2007-03-12 22:30:13.402 071 18190.72 63.74 52677.62 88888.00 2007-03-12 22:30:13.902 071 18190.72 63.83 52677.59 88888.00 2007-03-12 22:30:14.402 071 18190.85 63.95 52677.60 88888.00 2007-03-12 22:30:14.902 071 18190.98 64.07 52677.54 88888.00 2007-03-12 22:30:15.402 071 18190.99 64.17 52677.68 88888.00 2007-03-12 22:30:15.902 071 18191.13 64.32 52677.77 88888.00 2007-03-12 22:30:16.402 071 18191.20 64.36 52677.71 88888.00 2007-03-12 22:30:16.902 071 18191.28 64.36 52677.67 88888.00 2007-03-12 22:30:17.402 071 18191.40 64.46 52677.64 88888.00 2007-03-12 22:30:17.902 071 18191.51 64.55 52677.52 88888.00 2007-03-12 22:30:18.402 071 18191.53 64.66 52677.42 88888.00 2007-03-12 22:30:18.902 071 18191.53 64.71 52677.40 88888.00 2007-03-12 22:30:19.402 071 18191.62 64.68 52677.42 88888.00 2007-03-12 22:30:19.902 071 18191.73 64.59 52677.36 88888.00 2007-03-12 22:30:20.402 071 18191.81 64.56 52677.29 88888.00 2007-03-12 22:30:20.902 071 18191.82 64.50 52677.25 88888.00 2007-03-12 22:30:21.402 071 18191.84 64.54 52677.36 88888.00 2007-03-12 22:30:21.902 071 18191.86 64.49 52677.44 88888.00 2007-03-12 22:30:22.402 071 18191.96 64.52 52677.46 88888.00 2007-03-12 22:30:22.902 071 18192.12 64.46 52677.50 88888.00 2007-03-12 22:30:23.402 071 18192.16 64.42 52677.45 88888.00 2007-03-12 22:30:23.902 071 18192.09 64.40 52677.55 88888.00 2007-03-12 22:30:24.402 071 18192.13 64.37 52677.61 88888.00 2007-03-12 22:30:24.902 071 18192.21 64.34 52677.57 88888.00 2007-03-12 22:30:25.402 071 18192.23 64.22 52677.49 88888.00 2007-03-12 22:30:25.902 071 18192.26 64.14 52677.53 88888.00 2007-03-12 22:30:26.402 071 18192.32 64.08 52677.62 88888.00 2007-03-12 22:30:26.902 071 18192.31 64.07 52677.65 88888.00 2007-03-12 22:30:27.402 071 18192.38 64.06 52677.54 88888.00 2007-03-12 22:30:27.902 071 18192.36 64.00 52677.52 88888.00 2007-03-12 22:30:28.402 071 18192.30 63.88 52677.46 88888.00 2007-03-12 22:30:28.902 071 18192.17 63.75 52677.46 88888.00 2007-03-12 22:30:29.402 071 18192.26 63.59 52677.48 88888.00 2007-03-12 22:30:29.902 071 18192.30 63.45 52677.48 88888.00 2007-03-12 22:30:30.402 071 18192.38 63.39 52677.55 88888.00 2007-03-12 22:30:30.902 071 18192.29 63.34 52677.46 88888.00 2007-03-12 22:30:31.402 071 18192.26 63.33 52677.41 88888.00 2007-03-12 22:30:31.902 071 18192.32 63.24 52677.37 88888.00 2007-03-12 22:30:32.402 071 18192.24 63.14 52677.32 88888.00 2007-03-12 22:30:32.902 071 18192.17 62.99 52677.36 88888.00 2007-03-12 22:30:33.402 071 18192.17 62.87 52677.40 88888.00 2007-03-12 22:30:33.902 071 18192.18 62.82 52677.37 88888.00 2007-03-12 22:30:34.402 071 18192.15 62.72 52677.36 88888.00 2007-03-12 22:30:34.902 071 18192.05 62.70 52677.38 88888.00 2007-03-12 22:30:35.402 071 18191.78 62.70 52677.29 88888.00 2007-03-12 22:30:35.902 071 18191.63 62.61 52677.26 88888.00 2007-03-12 22:30:36.402 071 18191.59 62.53 52677.21 88888.00 2007-03-12 22:30:36.902 071 18191.34 62.55 52677.18 88888.00 2007-03-12 22:30:37.402 071 18191.31 62.50 52677.20 88888.00 2007-03-12 22:30:37.902 071 18191.41 62.56 52677.20 88888.00 2007-03-12 22:30:38.402 071 18191.59 62.80 52677.21 88888.00 2007-03-12 22:30:38.902 071 18191.41 62.88 52677.17 88888.00 2007-03-12 22:30:39.402 071 18191.42 62.89 52677.10 88888.00 2007-03-12 22:30:39.902 071 18191.44 62.87 52677.04 88888.00 2007-03-12 22:30:40.402 071 18191.52 62.92 52677.01 88888.00 2007-03-12 22:30:40.902 071 18191.31 62.88 52676.96 88888.00 2007-03-12 22:30:41.402 071 18191.23 62.90 52676.88 88888.00 2007-03-12 22:30:41.902 071 18191.16 62.89 52676.84 88888.00 2007-03-12 22:30:42.402 071 18191.12 62.88 52676.78 88888.00 2007-03-12 22:30:42.902 071 18191.13 62.88 52676.74 88888.00 2007-03-12 22:30:43.402 071 18191.17 62.86 52676.79 88888.00 2007-03-12 22:30:43.902 071 18191.09 62.88 52676.83 88888.00 2007-03-12 22:30:44.402 071 18191.06 62.88 52676.67 88888.00 2007-03-12 22:30:44.902 071 18190.96 62.88 52676.61 88888.00 2007-03-12 22:30:45.402 071 18190.83 62.95 52676.65 88888.00 2007-03-12 22:30:45.902 071 18190.71 62.90 52676.76 88888.00 2007-03-12 22:30:46.402 071 18190.76 62.86 52676.86 88888.00 2007-03-12 22:30:46.902 071 18190.62 62.97 52676.83 88888.00 2007-03-12 22:30:47.402 071 18190.53 62.97 52676.87 88888.00 2007-03-12 22:30:47.902 071 18190.51 62.96 52676.82 88888.00 2007-03-12 22:30:48.402 071 18190.46 63.04 52676.76 88888.00 2007-03-12 22:30:48.902 071 18190.56 63.08 52676.69 88888.00 2007-03-12 22:30:49.402 071 18190.71 63.15 52676.59 88888.00 2007-03-12 22:30:49.902 071 18190.65 63.12 52676.69 88888.00 2007-03-12 22:30:50.399 071 18190.60 63.10 52676.68 88888.00 2007-03-12 22:30:50.909 071 18190.75 63.11 52676.68 88888.00 2007-03-12 22:30:51.409 071 18190.65 63.12 52676.72 88888.00 2007-03-12 22:30:51.909 071 18190.84 63.08 52676.64 88888.00 2007-03-12 22:30:52.409 071 18190.88 63.10 52676.73 88888.00 2007-03-12 22:30:52.909 071 18190.90 63.12 52676.62 88888.00 2007-03-12 22:30:53.409 071 18190.69 63.03 52676.62 88888.00 2007-03-12 22:30:53.909 071 18190.75 63.00 52676.74 88888.00 2007-03-12 22:30:54.409 071 18190.85 63.10 52676.77 88888.00 2007-03-12 22:30:54.909 071 18190.90 63.10 52676.77 88888.00 2007-03-12 22:30:55.409 071 18190.98 63.09 52676.78 88888.00 2007-03-12 22:30:55.909 071 18191.12 63.08 52676.76 88888.00 2007-03-12 22:30:56.409 071 18191.21 63.08 52676.74 88888.00 2007-03-12 22:30:56.909 071 18191.29 63.05 52676.78 88888.00 2007-03-12 22:30:57.409 071 18191.24 63.09 52676.79 88888.00 2007-03-12 22:30:57.909 071 18191.31 63.12 52676.77 88888.00 2007-03-12 22:30:58.409 071 18191.38 63.06 52676.82 88888.00 2007-03-12 22:30:58.909 071 18191.50 62.96 52676.74 88888.00 2007-03-12 22:30:59.409 071 18191.59 62.95 52676.69 88888.00 2007-03-12 22:30:59.909 071 18191.52 63.02 52676.92 88888.00 2007-03-12 22:31:00.409 071 18191.77 62.97 52676.87 88888.00 2007-03-12 22:31:00.909 071 18191.76 63.03 52676.86 88888.00 2007-03-12 22:31:01.409 071 18191.72 62.96 52676.87 88888.00 2007-03-12 22:31:01.909 071 18191.80 62.97 52677.00 88888.00 2007-03-12 22:31:02.409 071 18191.84 62.96 52677.04 88888.00 2007-03-12 22:31:02.909 071 18191.86 62.90 52677.09 88888.00 2007-03-12 22:31:03.409 071 18191.75 62.90 52677.13 88888.00 2007-03-12 22:31:03.909 071 18191.74 62.85 52677.11 88888.00 2007-03-12 22:31:04.409 071 18191.85 62.76 52677.07 88888.00 2007-03-12 22:31:04.909 071 18191.95 62.75 52677.10 88888.00 2007-03-12 22:31:05.409 071 18191.88 62.71 52677.02 88888.00 2007-03-12 22:31:05.909 071 18191.74 62.54 52677.10 88888.00 2007-03-12 22:31:06.409 071 18191.80 62.53 52677.08 88888.00 2007-03-12 22:31:06.909 071 18192.03 62.59 52677.07 88888.00 2007-03-12 22:31:07.409 071 18192.04 62.56 52677.03 88888.00 2007-03-12 22:31:07.909 071 18191.98 62.53 52676.95 88888.00 2007-03-12 22:31:08.409 071 18191.93 62.54 52676.98 88888.00 2007-03-12 22:31:08.909 071 18191.87 62.51 52676.96 88888.00 2007-03-12 22:31:09.409 071 18191.94 62.47 52677.04 88888.00 2007-03-12 22:31:09.909 071 18192.03 62.48 52677.06 88888.00 2007-03-12 22:31:10.409 071 18192.08 62.52 52677.03 88888.00 2007-03-12 22:31:10.909 071 18192.05 62.55 52677.08 88888.00 2007-03-12 22:31:11.409 071 18192.19 62.68 52677.19 88888.00 2007-03-12 22:31:11.909 071 18192.34 62.68 52677.26 88888.00 2007-03-12 22:31:12.409 071 18192.56 62.76 52677.35 88888.00 2007-03-12 22:31:12.909 071 18192.65 62.86 52677.27 88888.00 2007-03-12 22:31:13.409 071 18192.63 62.88 52677.27 88888.00 2007-03-12 22:31:13.909 071 18192.53 62.95 52677.24 88888.00 2007-03-12 22:31:14.409 071 18192.54 62.99 52677.13 88888.00 2007-03-12 22:31:14.909 071 18192.54 63.12 52677.08 88888.00 2007-03-12 22:31:15.409 071 18192.70 63.24 52677.13 88888.00 2007-03-12 22:31:15.909 071 18192.72 63.36 52677.15 88888.00 2007-03-12 22:31:16.409 071 18192.62 63.39 52677.10 88888.00 2007-03-12 22:31:16.909 071 18192.64 63.44 52676.96 88888.00 2007-03-12 22:31:17.409 071 18192.72 63.57 52676.92 88888.00 2007-03-12 22:31:17.909 071 18192.67 63.73 52677.02 88888.00 2007-03-12 22:31:18.409 071 18192.67 63.81 52677.04 88888.00 2007-03-12 22:31:18.909 071 18192.67 63.88 52676.97 88888.00 2007-03-12 22:31:19.409 071 18192.63 63.87 52676.94 88888.00 2007-03-12 22:31:19.909 071 18192.76 63.83 52677.11 88888.00 2007-03-12 22:31:20.409 071 18192.68 63.96 52677.30 88888.00 2007-03-12 22:31:20.909 071 18192.50 64.02 52677.33 88888.00 2007-03-12 22:31:21.409 071 18192.37 64.05 52677.40 88888.00 2007-03-12 22:31:21.909 071 18192.46 64.05 52677.41 88888.00 2007-03-12 22:31:22.409 071 18192.50 64.03 52677.33 88888.00 2007-03-12 22:31:22.909 071 18192.58 64.01 52677.31 88888.00 2007-03-12 22:31:23.409 071 18192.58 64.07 52677.35 88888.00 2007-03-12 22:31:23.909 071 18192.70 64.13 52677.43 88888.00 2007-03-12 22:31:24.409 071 18192.64 64.18 52677.46 88888.00 2007-03-12 22:31:24.909 071 18192.59 64.23 52677.52 88888.00 2007-03-12 22:31:25.409 071 18192.47 64.16 52677.41 88888.00 2007-03-12 22:31:25.909 071 18192.40 64.15 52677.50 88888.00 2007-03-12 22:31:26.409 071 18192.43 64.10 52677.71 88888.00 2007-03-12 22:31:26.909 071 18192.45 64.06 52677.73 88888.00 2007-03-12 22:31:27.409 071 18192.52 64.10 52677.72 88888.00 2007-03-12 22:31:27.909 071 18192.57 64.05 52677.79 88888.00 2007-03-12 22:31:28.409 071 18192.62 63.97 52677.66 88888.00 2007-03-12 22:31:28.909 071 18192.58 63.97 52677.53 88888.00 2007-03-12 22:31:29.409 071 18192.43 63.95 52677.46 88888.00 2007-03-12 22:31:29.909 071 18192.26 63.91 52677.44 88888.00 2007-03-12 22:31:30.409 071 18192.28 63.81 52677.37 88888.00 2007-03-12 22:31:30.909 071 18192.21 63.81 52677.27 88888.00 2007-03-12 22:31:31.409 071 18192.05 63.69 52677.21 88888.00 2007-03-12 22:31:31.909 071 18191.94 63.53 52677.24 88888.00 2007-03-12 22:31:32.409 071 18192.02 63.49 52677.27 88888.00 2007-03-12 22:31:32.909 071 18191.99 63.50 52677.24 88888.00 2007-03-12 22:31:33.409 071 18191.82 63.45 52677.20 88888.00 2007-03-12 22:31:33.909 071 18191.72 63.40 52677.24 88888.00 2007-03-12 22:31:34.409 071 18191.80 63.28 52677.24 88888.00 2007-03-12 22:31:34.909 071 18191.82 63.19 52677.27 88888.00 2007-03-12 22:31:35.409 071 18191.77 63.08 52677.20 88888.00 2007-03-12 22:31:35.909 071 18191.63 62.95 52677.10 88888.00 2007-03-12 22:31:36.409 071 18191.52 62.84 52676.99 88888.00 2007-03-12 22:31:36.909 071 18191.56 62.87 52677.01 88888.00 2007-03-12 22:31:37.409 071 18191.60 62.82 52677.07 88888.00 2007-03-12 22:31:37.909 071 18191.51 62.75 52677.09 88888.00 2007-03-12 22:31:38.409 071 18191.43 62.72 52677.03 88888.00 2007-03-12 22:31:38.909 071 18191.45 62.72 52677.08 88888.00 2007-03-12 22:31:39.409 071 18191.41 62.58 52677.13 88888.00 2007-03-12 22:31:39.909 071 18191.24 62.48 52677.13 88888.00 2007-03-12 22:31:40.409 071 18191.27 62.46 52677.18 88888.00 2007-03-12 22:31:40.909 071 18191.31 62.37 52677.19 88888.00 2007-03-12 22:31:41.409 071 18191.40 62.30 52677.13 88888.00 2007-03-12 22:31:41.909 071 18191.30 62.30 52677.14 88888.00 2007-03-12 22:31:42.409 071 18191.27 62.21 52677.13 88888.00 2007-03-12 22:31:42.909 071 18191.33 62.17 52677.17 88888.00 2007-03-12 22:31:43.409 071 18191.33 62.20 52677.27 88888.00 2007-03-12 22:31:43.909 071 18191.19 62.10 52677.15 88888.00 2007-03-12 22:31:44.409 071 18191.15 62.00 52677.20 88888.00 2007-03-12 22:31:44.909 071 18191.07 62.08 52677.17 88888.00 2007-03-12 22:31:45.409 071 18191.12 62.10 52677.21 88888.00 2007-03-12 22:31:45.909 071 18191.20 62.12 52677.04 88888.00 2007-03-12 22:31:46.409 071 18191.28 62.14 52676.99 88888.00 2007-03-12 22:31:46.909 071 18191.21 62.21 52677.07 88888.00 2007-03-12 22:31:47.409 071 18191.20 62.31 52677.10 88888.00 2007-03-12 22:31:47.909 071 18191.26 62.39 52677.11 88888.00 2007-03-12 22:31:48.409 071 18191.22 62.48 52677.01 88888.00 2007-03-12 22:31:48.909 071 18191.27 62.51 52677.07 88888.00 2007-03-12 22:31:49.409 071 18191.26 62.59 52677.18 88888.00 2007-03-12 22:31:49.909 071 18191.20 62.62 52677.20 88888.00 2007-03-12 22:31:50.409 071 18191.29 62.72 52677.20 88888.00 2007-03-12 22:31:50.909 071 18191.23 62.84 52677.15 88888.00 2007-03-12 22:31:51.409 071 18191.17 62.92 52677.15 88888.00 2007-03-12 22:31:51.909 071 18191.17 63.00 52677.22 88888.00 2007-03-12 22:31:52.409 071 18191.23 63.05 52677.25 88888.00 2007-03-12 22:31:52.909 071 18191.22 63.03 52677.25 88888.00 2007-03-12 22:31:53.409 071 18191.30 63.07 52677.30 88888.00 2007-03-12 22:31:53.909 071 18191.44 63.28 52677.20 88888.00 2007-03-12 22:31:54.409 071 18191.34 63.42 52677.13 88888.00 2007-03-12 22:31:54.909 071 18191.20 63.52 52677.11 88888.00 2007-03-12 22:31:55.409 071 18191.17 63.56 52677.17 88888.00 2007-03-12 22:31:55.909 071 18191.17 63.65 52677.18 88888.00 2007-03-12 22:31:56.409 071 18191.17 63.83 52677.20 88888.00 2007-03-12 22:31:56.909 071 18191.17 63.91 52677.20 88888.00 2007-03-12 22:31:57.409 071 18191.17 63.95 52677.11 88888.00 2007-03-12 22:31:57.909 071 18191.17 64.05 52677.13 88888.00 2007-03-12 22:31:58.409 071 18191.20 64.13 52677.19 88888.00 2007-03-12 22:31:58.909 071 18191.26 64.26 52677.17 88888.00 2007-03-12 22:31:59.409 071 18191.31 64.34 52677.29 88888.00 2007-03-12 22:31:59.909 071 18191.24 64.41 52677.37 88888.00 2007-03-12 22:32:00.409 071 18191.21 64.49 52677.48 88888.00 2007-03-12 22:32:00.909 071 18191.15 64.48 52677.53 88888.00 2007-03-12 22:32:01.409 071 18191.16 64.53 52677.47 88888.00 2007-03-12 22:32:01.909 071 18191.16 64.67 52677.48 88888.00 2007-03-12 22:32:02.409 071 18191.00 64.67 52677.50 88888.00 2007-03-12 22:32:02.909 071 18190.99 64.68 52677.53 88888.00 2007-03-12 22:32:03.409 071 18191.13 64.65 52677.55 88888.00 2007-03-12 22:32:03.909 071 18191.17 64.56 52677.65 88888.00 2007-03-12 22:32:04.409 071 18191.17 64.57 52677.72 88888.00 2007-03-12 22:32:04.909 071 18191.17 64.52 52677.72 88888.00 2007-03-12 22:32:05.409 071 18191.17 64.53 52677.75 88888.00 2007-03-12 22:32:05.909 071 18191.17 64.53 52677.68 88888.00 2007-03-12 22:32:06.409 071 18191.17 64.49 52677.77 88888.00 2007-03-12 22:32:06.909 071 18191.17 64.44 52677.77 88888.00 2007-03-12 22:32:07.409 071 18191.17 64.35 52677.75 88888.00 2007-03-12 22:32:07.909 071 18191.17 64.23 52677.66 88888.00 2007-03-12 22:32:08.409 071 18191.17 64.23 52677.65 88888.00 2007-03-12 22:32:08.909 071 18191.17 64.20 52677.67 88888.00 2007-03-12 22:32:09.409 071 18191.17 64.13 52677.61 88888.00 2007-03-12 22:32:09.909 071 18191.17 64.04 52677.60 88888.00 2007-03-12 22:32:10.409 071 18191.17 64.01 52677.69 88888.00 2007-03-12 22:32:10.909 071 18191.17 63.95 52677.73 88888.00 2007-03-12 22:32:11.409 071 18191.16 63.90 52677.80 88888.00 2007-03-12 22:32:11.909 071 18190.97 63.89 52677.70 88888.00 2007-03-12 22:32:12.409 071 18190.93 63.88 52677.66 88888.00 2007-03-12 22:32:12.909 071 18190.89 63.87 52677.78 88888.00 2007-03-12 22:32:13.409 071 18190.82 63.80 52677.75 88888.00 2007-03-12 22:32:13.909 071 18190.76 63.75 52677.73 88888.00 2007-03-12 22:32:14.409 071 18190.73 63.78 52677.58 88888.00 2007-03-12 22:32:14.909 071 18190.64 63.71 52677.52 88888.00 2007-03-12 22:32:15.409 071 18190.54 63.65 52677.55 88888.00 2007-03-12 22:32:15.909 071 18190.42 63.61 52677.52 88888.00 2007-03-12 22:32:16.409 071 18190.28 63.53 52677.54 88888.00 2007-03-12 22:32:16.909 071 18190.09 63.44 52677.57 88888.00 2007-03-12 22:32:17.409 071 18189.95 63.42 52677.64 88888.00 2007-03-12 22:32:17.909 071 18189.92 63.30 52677.62 88888.00 2007-03-12 22:32:18.409 071 18189.90 63.15 52677.60 88888.00 2007-03-12 22:32:18.909 071 18189.88 63.11 52677.52 88888.00 2007-03-12 22:32:19.409 071 18189.93 63.12 52677.38 88888.00 2007-03-12 22:32:19.909 071 18190.02 63.14 52677.44 88888.00 2007-03-12 22:32:20.409 071 18190.03 63.18 52677.42 88888.00 2007-03-12 22:32:20.909 071 18190.00 63.19 52677.32 88888.00 2007-03-12 22:32:21.409 071 18190.07 63.09 52677.27 88888.00 2007-03-12 22:32:21.909 071 18190.12 63.01 52677.22 88888.00 2007-03-12 22:32:22.409 071 18190.08 63.06 52677.14 88888.00 2007-03-12 22:32:22.909 071 18190.11 63.06 52677.17 88888.00 2007-03-12 22:32:23.409 071 18190.15 63.13 52677.32 88888.00 2007-03-12 22:32:23.909 071 18190.13 63.10 52677.33 88888.00 2007-03-12 22:32:24.409 071 18190.17 63.02 52677.45 88888.00 2007-03-12 22:32:24.909 071 18190.18 63.02 52677.43 88888.00 2007-03-12 22:32:25.409 071 18190.14 63.01 52677.32 88888.00 2007-03-12 22:32:25.909 071 18190.31 63.02 52677.43 88888.00 2007-03-12 22:32:26.409 071 18190.33 63.03 52677.46 88888.00 2007-03-12 22:32:26.909 071 18190.30 63.08 52677.49 88888.00 2007-03-12 22:32:27.409 071 18190.56 63.07 52677.48 88888.00 2007-03-12 22:32:27.909 071 18190.32 63.01 52677.54 88888.00 2007-03-12 22:32:28.409 071 18190.24 63.03 52677.57 88888.00 2007-03-12 22:32:28.909 071 18190.34 63.05 52677.62 88888.00 2007-03-12 22:32:29.409 071 18190.47 63.04 52677.65 88888.00 2007-03-12 22:32:29.909 071 18190.57 63.06 52677.58 88888.00 2007-03-12 22:32:30.409 071 18190.61 63.07 52677.58 88888.00 2007-03-12 22:32:30.909 071 18190.58 63.01 52677.62 88888.00 2007-03-12 22:32:31.409 071 18190.67 62.98 52677.72 88888.00 2007-03-12 22:32:31.909 071 18190.86 62.97 52677.60 88888.00 2007-03-12 22:32:32.409 071 18190.91 62.89 52677.56 88888.00 2007-03-12 22:32:32.909 071 18191.04 62.77 52677.45 88888.00 2007-03-12 22:32:33.409 071 18191.12 62.63 52677.42 88888.00 2007-03-12 22:32:33.909 071 18191.15 62.49 52677.43 88888.00 2007-03-12 22:32:34.409 071 18191.18 62.43 52677.44 88888.00 2007-03-12 22:32:34.909 071 18191.17 62.43 52677.49 88888.00 2007-03-12 22:32:35.409 071 18191.17 62.44 52677.42 88888.00 2007-03-12 22:32:35.909 071 18191.17 62.38 52677.15 88888.00 2007-03-12 22:32:36.409 071 18191.17 62.40 52677.13 88888.00 2007-03-12 22:32:36.909 071 18191.28 62.39 52677.08 88888.00 2007-03-12 22:32:37.409 071 18191.28 62.31 52677.04 88888.00 2007-03-12 22:32:37.909 071 18191.50 62.31 52677.08 88888.00 2007-03-12 22:32:38.409 071 18191.67 62.23 52677.02 88888.00 2007-03-12 22:32:38.909 071 18191.74 62.14 52677.07 88888.00 2007-03-12 22:32:39.409 071 18191.72 62.11 52677.21 88888.00 2007-03-12 22:32:39.909 071 18191.88 62.01 52677.22 88888.00 2007-03-12 22:32:40.409 071 18191.89 61.95 52677.14 88888.00 2007-03-12 22:32:40.909 071 18191.99 61.86 52677.21 88888.00 2007-03-12 22:32:41.409 071 18192.04 61.75 52677.24 88888.00 2007-03-12 22:32:41.909 071 18192.12 61.70 52677.21 88888.00 2007-03-12 22:32:42.409 071 18192.16 61.64 52677.09 88888.00 2007-03-12 22:32:42.909 071 18192.34 61.58 52677.12 88888.00 2007-03-12 22:32:43.409 071 18192.47 61.52 52677.11 88888.00 2007-03-12 22:32:43.909 071 18192.54 61.45 52677.17 88888.00 2007-03-12 22:32:44.409 071 18192.69 61.38 52677.19 88888.00 2007-03-12 22:32:44.909 071 18192.85 61.25 52677.22 88888.00 2007-03-12 22:32:45.409 071 18192.91 61.16 52677.24 88888.00 2007-03-12 22:32:45.909 071 18193.02 61.09 52677.34 88888.00 2007-03-12 22:32:46.409 071 18193.12 60.97 52677.34 88888.00 2007-03-12 22:32:46.909 071 18193.08 60.92 52677.38 88888.00 2007-03-12 22:32:47.409 071 18193.22 60.90 52677.47 88888.00 2007-03-12 22:32:47.909 071 18193.32 60.83 52677.56 88888.00 2007-03-12 22:32:48.409 071 18193.40 60.69 52677.52 88888.00 2007-03-12 22:32:48.909 071 18193.56 60.64 52677.46 88888.00 2007-03-12 22:32:49.409 071 18193.67 60.67 52677.42 88888.00 2007-03-12 22:32:49.909 071 18193.71 60.72 52677.43 88888.00 2007-03-12 22:32:50.409 071 18193.75 60.67 52677.58 88888.00 2007-03-12 22:32:50.909 071 18193.88 60.64 52677.66 88888.00 2007-03-12 22:32:51.409 071 18193.91 60.59 52677.56 88888.00 2007-03-12 22:32:51.909 071 18194.00 60.48 52677.49 88888.00 2007-03-12 22:32:52.409 071 18194.05 60.43 52677.54 88888.00 2007-03-12 22:32:52.909 071 18194.08 60.35 52677.56 88888.00 2007-03-12 22:32:53.409 071 18194.15 60.32 52677.57 88888.00 2007-03-12 22:32:53.909 071 18194.28 60.25 52677.56 88888.00 2007-03-12 22:32:54.409 071 18194.32 60.17 52677.57 88888.00 2007-03-12 22:32:54.909 071 18194.48 60.25 52677.54 88888.00 2007-03-12 22:32:55.409 071 18194.45 60.31 52677.45 88888.00 2007-03-12 22:32:55.909 071 18194.47 60.35 52677.40 88888.00 2007-03-12 22:32:56.409 071 18194.60 60.32 52677.34 88888.00 2007-03-12 22:32:56.909 071 18194.59 60.30 52677.33 88888.00 2007-03-12 22:32:57.409 071 18194.68 60.35 52677.45 88888.00 2007-03-12 22:32:57.909 071 18194.76 60.38 52677.36 88888.00 2007-03-12 22:32:58.409 071 18194.87 60.55 52677.22 88888.00 2007-03-12 22:32:58.909 071 18195.08 60.65 52677.15 88888.00 2007-03-12 22:32:59.409 071 18195.29 60.73 52677.04 88888.00 2007-03-12 22:32:59.909 071 18195.38 60.85 52677.00 88888.00 2007-03-12 22:33:00.409 071 18195.56 60.97 52676.87 88888.00 2007-03-12 22:33:00.909 071 18195.78 61.07 52676.79 88888.00 2007-03-12 22:33:01.409 071 18195.82 61.21 52676.74 88888.00 2007-03-12 22:33:01.909 071 18195.86 61.36 52676.61 88888.00 2007-03-12 22:33:02.409 071 18196.01 61.48 52676.55 88888.00 2007-03-12 22:33:02.909 071 18196.08 61.61 52676.61 88888.00 2007-03-12 22:33:03.409 071 18196.00 61.78 52676.62 88888.00 2007-03-12 22:33:03.909 071 18196.11 61.89 52676.42 88888.00 2007-03-12 22:33:04.409 071 18196.29 62.04 52676.44 88888.00 2007-03-12 22:33:04.909 071 18196.45 62.19 52676.53 88888.00 2007-03-12 22:33:05.409 071 18196.54 62.35 52676.52 88888.00 2007-03-12 22:33:05.909 071 18196.73 62.49 52676.47 88888.00 2007-03-12 22:33:06.409 071 18196.74 62.66 52676.34 88888.00 2007-03-12 22:33:06.909 071 18196.79 62.83 52676.36 88888.00 2007-03-12 22:33:07.409 071 18196.88 62.99 52676.31 88888.00 2007-03-12 22:33:07.909 071 18196.82 63.11 52676.21 88888.00 2007-03-12 22:33:08.409 071 18196.94 63.25 52676.16 88888.00 2007-03-12 22:33:08.909 071 18196.97 63.39 52676.11 88888.00 2007-03-12 22:33:09.409 071 18197.05 63.53 52676.18 88888.00 2007-03-12 22:33:09.909 071 18197.01 63.69 52676.16 88888.00 2007-03-12 22:33:10.409 071 18197.14 63.77 52676.16 88888.00 2007-03-12 22:33:10.909 071 18197.16 63.87 52676.06 88888.00 2007-03-12 22:33:11.409 071 18197.24 64.00 52676.10 88888.00 2007-03-12 22:33:11.909 071 18197.08 64.05 52676.18 88888.00 2007-03-12 22:33:12.409 071 18197.17 64.10 52676.26 88888.00 2007-03-12 22:33:12.909 071 18197.20 64.18 52676.28 88888.00 2007-03-12 22:33:13.409 071 18197.26 64.34 52676.38 88888.00 2007-03-12 22:33:13.909 071 18197.17 64.52 52676.43 88888.00 2007-03-12 22:33:14.409 071 18197.04 64.56 52676.40 88888.00 2007-03-12 22:33:14.909 071 18196.98 64.57 52676.37 88888.00 2007-03-12 22:33:15.409 071 18196.97 64.58 52676.43 88888.00 2007-03-12 22:33:15.909 071 18196.93 64.64 52676.45 88888.00 2007-03-12 22:33:16.409 071 18196.88 64.69 52676.55 88888.00 2007-03-12 22:33:16.909 071 18196.91 64.69 52676.64 88888.00 2007-03-12 22:33:17.409 071 18196.95 64.71 52676.73 88888.00 2007-03-12 22:33:17.909 071 18196.86 64.78 52676.75 88888.00 2007-03-12 22:33:18.409 071 18196.84 64.80 52676.86 88888.00 2007-03-12 22:33:18.909 071 18196.87 64.89 52676.82 88888.00 2007-03-12 22:33:19.409 071 18196.93 65.09 52676.87 88888.00 2007-03-12 22:33:19.909 071 18196.94 65.10 52676.82 88888.00 2007-03-12 22:33:20.409 071 18196.90 65.16 52676.82 88888.00 2007-03-12 22:33:20.909 071 18196.81 65.17 52676.95 88888.00 2007-03-12 22:33:21.409 071 18196.79 65.19 52676.86 88888.00 2007-03-12 22:33:21.909 071 18196.81 65.16 52676.92 88888.00 2007-03-12 22:33:22.409 071 18196.85 65.17 52676.96 88888.00 2007-03-12 22:33:22.909 071 18196.86 65.25 52676.96 88888.00 2007-03-12 22:33:23.409 071 18196.92 65.32 52676.97 88888.00 2007-03-12 22:33:23.909 071 18196.95 65.40 52676.86 88888.00 2007-03-12 22:33:24.409 071 18196.99 65.41 52677.02 88888.00 2007-03-12 22:33:24.909 071 18197.03 65.42 52677.15 88888.00 2007-03-12 22:33:25.409 071 18197.07 65.45 52677.15 88888.00 2007-03-12 22:33:25.909 071 18196.99 65.43 52677.14 88888.00 2007-03-12 22:33:26.409 071 18196.74 65.41 52677.24 88888.00 2007-03-12 22:33:26.909 071 18196.96 65.34 52677.25 88888.00 2007-03-12 22:33:27.409 071 18197.04 65.34 52677.20 88888.00 2007-03-12 22:33:27.909 071 18197.13 65.41 52677.22 88888.00 2007-03-12 22:33:28.409 071 18197.14 65.37 52677.21 88888.00 2007-03-12 22:33:28.909 071 18197.09 65.35 52677.09 88888.00 2007-03-12 22:33:29.409 071 18197.16 65.42 52677.08 88888.00 2007-03-12 22:33:29.909 071 18197.17 65.43 52677.02 88888.00 2007-03-12 22:33:30.409 071 18197.25 65.34 52677.14 88888.00 2007-03-12 22:33:30.909 071 18197.15 65.25 52677.24 88888.00 2007-03-12 22:33:31.409 071 18197.14 65.21 52677.09 88888.00 2007-03-12 22:33:31.909 071 18197.20 64.92 52677.07 88888.00 2007-03-12 22:33:32.409 071 18197.21 64.83 52677.01 88888.00 2007-03-12 22:33:32.909 071 18197.20 64.84 52676.99 88888.00 2007-03-12 22:33:33.409 071 18197.36 64.86 52676.92 88888.00 2007-03-12 22:33:33.909 071 18197.31 64.90 52676.90 88888.00 2007-03-12 22:33:34.409 071 18197.23 64.88 52676.96 88888.00 2007-03-12 22:33:34.909 071 18197.06 64.89 52676.86 88888.00 2007-03-12 22:33:35.409 071 18197.18 64.90 52676.85 88888.00 2007-03-12 22:33:35.909 071 18197.37 64.85 52676.84 88888.00 2007-03-12 22:33:36.409 071 18197.23 64.88 52676.73 88888.00 2007-03-12 22:33:36.909 071 18197.13 64.91 52676.69 88888.00 2007-03-12 22:33:37.409 071 18196.99 64.95 52676.66 88888.00 2007-03-12 22:33:37.909 071 18196.96 64.92 52676.61 88888.00 2007-03-12 22:33:38.409 071 18197.06 64.89 52676.54 88888.00 2007-03-12 22:33:38.909 071 18196.96 64.98 52676.49 88888.00 2007-03-12 22:33:39.409 071 18197.07 65.01 52676.38 88888.00 2007-03-12 22:33:39.909 071 18197.02 65.06 52676.27 88888.00 2007-03-12 22:33:40.409 071 18197.03 65.04 52676.28 88888.00 2007-03-12 22:33:40.909 071 18196.98 65.01 52676.28 88888.00 2007-03-12 22:33:41.409 071 18197.05 64.92 52676.36 88888.00 2007-03-12 22:33:41.909 071 18196.87 64.79 52676.37 88888.00 2007-03-12 22:33:42.409 071 18196.63 64.80 52676.34 88888.00 2007-03-12 22:33:42.909 071 18196.58 64.81 52676.38 88888.00 2007-03-12 22:33:43.409 071 18196.65 64.78 52676.44 88888.00 2007-03-12 22:33:43.909 071 18196.53 64.74 52676.42 88888.00 2007-03-12 22:33:44.409 071 18196.34 64.80 52676.39 88888.00 2007-03-12 22:33:44.909 071 18196.29 64.85 52676.26 88888.00 2007-03-12 22:33:45.409 071 18196.20 64.86 52676.34 88888.00 2007-03-12 22:33:45.909 071 18196.03 64.90 52676.47 88888.00 2007-03-12 22:33:46.409 071 18195.97 64.85 52676.59 88888.00 2007-03-12 22:33:46.909 071 18195.92 64.81 52676.66 88888.00 2007-03-12 22:33:47.409 071 18195.93 64.76 52676.78 88888.00 2007-03-12 22:33:47.909 071 18195.72 64.77 52676.77 88888.00 2007-03-12 22:33:48.409 071 18195.64 64.65 52676.68 88888.00 2007-03-12 22:33:48.909 071 18195.56 64.64 52676.72 88888.00 2007-03-12 22:33:49.409 071 18195.35 64.64 52676.77 88888.00 2007-03-12 22:33:49.909 071 18195.12 64.51 52676.88 88888.00 2007-03-12 22:33:50.409 071 18194.87 64.51 52676.94 88888.00 2007-03-12 22:33:50.909 071 18194.84 64.49 52676.94 88888.00 2007-03-12 22:33:51.409 071 18194.76 64.49 52676.91 88888.00 2007-03-12 22:33:51.909 071 18194.64 64.37 52676.94 88888.00 2007-03-12 22:33:52.409 071 18194.66 64.29 52677.06 88888.00 2007-03-12 22:33:52.909 071 18194.60 64.28 52677.22 88888.00 2007-03-12 22:33:53.409 071 18194.58 64.23 52677.31 88888.00 2007-03-12 22:33:53.909 071 18194.45 64.18 52677.35 88888.00 2007-03-12 22:33:54.409 071 18194.28 64.10 52677.36 88888.00 2007-03-12 22:33:54.909 071 18194.05 64.16 52677.42 88888.00 2007-03-12 22:33:55.409 071 18194.04 64.41 52677.29 88888.00 2007-03-12 22:33:55.909 071 18194.00 64.51 52677.34 88888.00 2007-03-12 22:33:56.409 071 18193.79 64.47 52677.20 88888.00 2007-03-12 22:33:56.909 071 18193.77 64.38 52677.15 88888.00 2007-03-12 22:33:57.409 071 18193.66 64.20 52677.24 88888.00 2007-03-12 22:33:57.909 071 18193.57 64.17 52677.32 88888.00 2007-03-12 22:33:58.409 071 18193.65 64.08 52677.35 88888.00 2007-03-12 22:33:58.909 071 18193.51 64.06 52677.52 88888.00 2007-03-12 22:33:59.409 071 18193.37 64.09 52677.56 88888.00 2007-03-12 22:33:59.909 071 18193.32 64.03 52677.64 88888.00 2007-03-12 22:34:00.409 071 18193.27 63.89 52677.73 88888.00 2007-03-12 22:34:00.909 071 18193.29 63.74 52677.92 88888.00 2007-03-12 22:34:01.409 071 18193.18 63.70 52677.89 88888.00 2007-03-12 22:34:01.909 071 18193.08 63.68 52677.93 88888.00 2007-03-12 22:34:02.409 071 18193.05 63.65 52677.95 88888.00 2007-03-12 22:34:02.909 071 18192.97 63.61 52678.08 88888.00 2007-03-12 22:34:03.409 071 18192.93 63.48 52678.18 88888.00 2007-03-12 22:34:03.909 071 18192.83 63.46 52678.27 88888.00 2007-03-12 22:34:04.409 071 18192.81 63.45 52678.36 88888.00 2007-03-12 22:34:04.909 071 18192.82 63.40 52678.31 88888.00 2007-03-12 22:34:05.409 071 18192.75 63.35 52678.41 88888.00 2007-03-12 22:34:05.909 071 18192.68 63.29 52678.40 88888.00 2007-03-12 22:34:06.409 071 18192.68 63.26 52678.42 88888.00 2007-03-12 22:34:06.909 071 18192.69 63.24 52678.46 88888.00 2007-03-12 22:34:07.409 071 18192.65 63.17 52678.41 88888.00 2007-03-12 22:34:07.909 071 18192.69 63.13 52678.37 88888.00 2007-03-12 22:34:08.409 071 18192.58 63.08 52678.37 88888.00 2007-03-12 22:34:08.909 071 18192.56 63.09 52678.39 88888.00 2007-03-12 22:34:09.409 071 18192.56 63.08 52678.30 88888.00 2007-03-12 22:34:09.909 071 18192.54 63.12 52678.28 88888.00 2007-03-12 22:34:10.409 071 18192.65 63.11 52678.38 88888.00 2007-03-12 22:34:10.909 071 18192.59 63.10 52678.41 88888.00 2007-03-12 22:34:11.409 071 18192.56 63.10 52678.35 88888.00 2007-03-12 22:34:11.909 071 18192.43 63.10 52678.36 88888.00 2007-03-12 22:34:12.409 071 18192.35 63.05 52678.34 88888.00 2007-03-12 22:34:12.909 071 18192.48 63.10 52678.29 88888.00 2007-03-12 22:34:13.409 071 18192.47 63.13 52678.25 88888.00 2007-03-12 22:34:13.909 071 18192.45 63.16 52678.16 88888.00 2007-03-12 22:34:14.409 071 18192.48 63.13 52678.17 88888.00 2007-03-12 22:34:14.909 071 18192.57 63.14 52678.35 88888.00 2007-03-12 22:34:15.409 071 18192.72 63.13 52678.35 88888.00 2007-03-12 22:34:15.909 071 18192.74 63.23 52678.42 88888.00 2007-03-12 22:34:16.409 071 18192.79 63.18 52678.40 88888.00 2007-03-12 22:34:16.909 071 18192.68 63.06 52678.28 88888.00 2007-03-12 22:34:17.409 071 18192.63 63.10 52678.20 88888.00 2007-03-12 22:34:17.909 071 18192.54 63.15 52678.22 88888.00 2007-03-12 22:34:18.409 071 18192.45 63.13 52678.40 88888.00 2007-03-12 22:34:18.909 071 18192.41 63.15 52678.48 88888.00 2007-03-12 22:34:19.409 071 18192.47 63.24 52678.52 88888.00 2007-03-12 22:34:19.909 071 18192.48 63.31 52678.48 88888.00 2007-03-12 22:34:20.409 071 18192.36 63.30 52678.48 88888.00 2007-03-12 22:34:20.909 071 18192.17 63.28 52678.47 88888.00 2007-03-12 22:34:21.409 071 18192.15 63.28 52678.47 88888.00 2007-03-12 22:34:21.909 071 18192.12 63.30 52678.47 88888.00 2007-03-12 22:34:22.409 071 18192.02 63.32 52678.57 88888.00 2007-03-12 22:34:22.909 071 18191.83 63.28 52678.61 88888.00 2007-03-12 22:34:23.409 071 18191.71 63.24 52678.65 88888.00 2007-03-12 22:34:23.909 071 18191.60 63.21 52678.69 88888.00 2007-03-12 22:34:24.409 071 18191.74 63.15 52678.84 88888.00 2007-03-12 22:34:24.909 071 18191.70 63.13 52678.92 88888.00 2007-03-12 22:34:25.409 071 18191.59 63.16 52678.93 88888.00 2007-03-12 22:34:25.909 071 18191.47 63.17 52678.86 88888.00 2007-03-12 22:34:26.409 071 18191.34 63.20 52678.72 88888.00 2007-03-12 22:34:26.909 071 18191.31 63.23 52678.86 88888.00 2007-03-12 22:34:27.409 071 18191.26 63.23 52678.98 88888.00 2007-03-12 22:34:27.909 071 18191.16 63.20 52678.99 88888.00 2007-03-12 22:34:28.409 071 18191.18 63.09 52678.91 88888.00 2007-03-12 22:34:28.909 071 18191.26 63.00 52678.97 88888.00 2007-03-12 22:34:29.409 071 18191.22 63.01 52678.99 88888.00 2007-03-12 22:34:29.909 071 18191.15 62.97 52679.04 88888.00 2007-03-12 22:34:30.409 071 18191.15 62.86 52679.05 88888.00 2007-03-12 22:34:30.909 071 18191.07 62.82 52678.92 88888.00 2007-03-12 22:34:31.409 071 18191.04 62.78 52678.80 88888.00 2007-03-12 22:34:31.909 071 18191.02 62.67 52678.76 88888.00 2007-03-12 22:34:32.409 071 18191.01 62.68 52678.73 88888.00 2007-03-12 22:34:32.909 071 18191.06 62.67 52678.77 88888.00 2007-03-12 22:34:33.409 071 18191.05 62.64 52678.88 88888.00 2007-03-12 22:34:33.909 071 18190.94 62.58 52678.88 88888.00 2007-03-12 22:34:34.409 071 18190.91 62.50 52678.78 88888.00 2007-03-12 22:34:34.909 071 18190.89 62.44 52678.68 88888.00 2007-03-12 22:34:35.409 071 18190.94 62.39 52678.66 88888.00 2007-03-12 22:34:35.909 071 18190.93 62.35 52678.61 88888.00 2007-03-12 22:34:36.409 071 18190.89 62.40 52678.53 88888.00 2007-03-12 22:34:36.909 071 18190.88 62.29 52678.53 88888.00 2007-03-12 22:34:37.409 071 18191.01 62.21 52678.53 88888.00 2007-03-12 22:34:37.909 071 18191.04 62.23 52678.48 88888.00 2007-03-12 22:34:38.409 071 18190.96 62.21 52678.46 88888.00 2007-03-12 22:34:38.909 071 18191.05 62.18 52678.47 88888.00 2007-03-12 22:34:39.409 071 18191.08 62.02 52678.40 88888.00 2007-03-12 22:34:39.909 071 18191.04 61.91 52678.30 88888.00 2007-03-12 22:34:40.409 071 18191.05 61.91 52678.22 88888.00 2007-03-12 22:34:40.909 071 18191.17 61.88 52678.04 88888.00 2007-03-12 22:34:41.409 071 18191.17 61.87 52677.96 88888.00 2007-03-12 22:34:41.909 071 18191.17 61.74 52678.06 88888.00 2007-03-12 22:34:42.409 071 18191.16 61.75 52677.96 88888.00 2007-03-12 22:34:42.909 071 18191.10 61.71 52678.01 88888.00 2007-03-12 22:34:43.409 071 18191.15 61.70 52678.08 88888.00 2007-03-12 22:34:43.909 071 18191.16 61.56 52678.05 88888.00 2007-03-12 22:34:44.409 071 18191.16 61.52 52678.04 88888.00 2007-03-12 22:34:44.909 071 18191.09 61.45 52677.90 88888.00 2007-03-12 22:34:45.409 071 18191.11 61.40 52677.80 88888.00 2007-03-12 22:34:45.909 071 18191.12 61.40 52677.72 88888.00 2007-03-12 22:34:46.409 071 18191.08 61.42 52677.76 88888.00 2007-03-12 22:34:46.909 071 18191.15 61.33 52677.84 88888.00 2007-03-12 22:34:47.409 071 18191.16 61.34 52677.77 88888.00 2007-03-12 22:34:47.909 071 18191.17 61.33 52677.75 88888.00 2007-03-12 22:34:48.409 071 18191.15 61.33 52677.76 88888.00 2007-03-12 22:34:48.909 071 18191.10 61.41 52677.83 88888.00 2007-03-12 22:34:49.409 071 18191.16 61.43 52677.75 88888.00 2007-03-12 22:34:49.909 071 18191.30 61.46 52677.61 88888.00 2007-03-12 22:34:50.409 071 18191.48 61.55 52677.75 88888.00 2007-03-12 22:34:50.909 071 18191.59 61.55 52677.84 88888.00 2007-03-12 22:34:51.409 071 18191.67 61.56 52677.87 88888.00 2007-03-12 22:34:51.909 071 18191.58 61.61 52677.92 88888.00 2007-03-12 22:34:52.409 071 18191.47 61.68 52678.01 88888.00 2007-03-12 22:34:52.909 071 18191.32 61.74 52677.99 88888.00 2007-03-12 22:34:53.409 071 18191.27 61.84 52677.89 88888.00 2007-03-12 22:34:53.909 071 18191.28 61.83 52677.83 88888.00 2007-03-12 22:34:54.409 071 18191.39 61.83 52677.80 88888.00 2007-03-12 22:34:54.909 071 18191.38 61.86 52677.80 88888.00 2007-03-12 22:34:55.409 071 18191.50 61.96 52677.73 88888.00 2007-03-12 22:34:55.909 071 18191.55 62.02 52677.82 88888.00 2007-03-12 22:34:56.409 071 18191.55 62.07 52677.78 88888.00 2007-03-12 22:34:56.909 071 18191.52 62.08 52677.70 88888.00 2007-03-12 22:34:57.409 071 18191.59 62.13 52677.67 88888.00 2007-03-12 22:34:57.909 071 18191.54 62.22 52677.69 88888.00 2007-03-12 22:34:58.409 071 18191.63 62.30 52677.64 88888.00 2007-03-12 22:34:58.909 071 18191.70 62.34 52677.66 88888.00 2007-03-12 22:34:59.409 071 18191.71 62.39 52677.54 88888.00 2007-03-12 22:34:59.909 071 18191.76 62.42 52677.47 88888.00 2007-03-12 22:35:00.409 071 18191.88 62.59 52677.36 88888.00 2007-03-12 22:35:00.909 071 18191.96 62.55 52677.29 88888.00 2007-03-12 22:35:01.409 071 18191.93 62.51 52677.25 88888.00 2007-03-12 22:35:01.909 071 18191.88 62.57 52677.29 88888.00 2007-03-12 22:35:02.409 071 18191.91 62.63 52677.30 88888.00 2007-03-12 22:35:02.909 071 18191.97 62.63 52677.24 88888.00 2007-03-12 22:35:03.409 071 18192.07 62.64 52677.22 88888.00 2007-03-12 22:35:03.909 071 18192.18 62.58 52677.12 88888.00 2007-03-12 22:35:04.409 071 18192.17 62.56 52677.11 88888.00 2007-03-12 22:35:04.909 071 18192.04 62.52 52677.08 88888.00 2007-03-12 22:35:05.409 071 18192.03 62.49 52677.07 88888.00 2007-03-12 22:35:05.909 071 18192.10 62.42 52677.11 88888.00 2007-03-12 22:35:06.409 071 18192.14 62.39 52677.12 88888.00 2007-03-12 22:35:06.909 071 18192.00 62.38 52677.06 88888.00 2007-03-12 22:35:07.409 071 18191.99 62.35 52676.97 88888.00 2007-03-12 22:35:07.909 071 18192.02 62.35 52677.06 88888.00 2007-03-12 22:35:08.409 071 18191.96 62.30 52677.12 88888.00 2007-03-12 22:35:08.909 071 18191.85 62.32 52677.17 88888.00 2007-03-12 22:35:09.409 071 18191.91 62.22 52677.04 88888.00 2007-03-12 22:35:09.909 071 18191.96 62.02 52676.88 88888.00 2007-03-12 22:35:10.409 071 18191.88 61.88 52676.82 88888.00 2007-03-12 22:35:10.909 071 18191.84 61.85 52676.83 88888.00 2007-03-12 22:35:11.409 071 18191.73 61.75 52676.77 88888.00 2007-03-12 22:35:11.909 071 18191.84 61.61 52676.75 88888.00 2007-03-12 22:35:12.409 071 18191.83 61.52 52676.72 88888.00 2007-03-12 22:35:12.909 071 18191.82 61.30 52676.61 88888.00 2007-03-12 22:35:13.409 071 18191.82 61.39 52676.52 88888.00 2007-03-12 22:35:13.909 071 18191.78 61.43 52676.61 88888.00 2007-03-12 22:35:14.409 071 18191.71 61.33 52676.57 88888.00 2007-03-12 22:35:14.909 071 18191.69 61.29 52676.39 88888.00 2007-03-12 22:35:15.409 071 18191.76 61.32 52676.25 88888.00 2007-03-12 22:35:15.909 071 18191.81 61.24 52676.27 88888.00 2007-03-12 22:35:16.409 071 18191.82 61.14 52676.19 88888.00 2007-03-12 22:35:16.909 071 18191.73 61.03 52676.04 88888.00 2007-03-12 22:35:17.409 071 18191.62 61.04 52676.04 88888.00 2007-03-12 22:35:17.909 071 18191.75 61.05 52676.11 88888.00 2007-03-12 22:35:18.409 071 18191.81 60.98 52676.06 88888.00 2007-03-12 22:35:18.909 071 18191.67 60.97 52676.09 88888.00 2007-03-12 22:35:19.409 071 18191.76 60.91 52676.08 88888.00 2007-03-12 22:35:19.909 071 18191.77 60.92 52676.04 88888.00 2007-03-12 22:35:20.409 071 18191.74 60.85 52675.95 88888.00 2007-03-12 22:35:20.909 071 18191.61 60.77 52676.07 88888.00 2007-03-12 22:35:21.409 071 18191.62 60.73 52676.02 88888.00 2007-03-12 22:35:21.909 071 18191.77 60.80 52675.91 88888.00 2007-03-12 22:35:22.409 071 18191.76 60.94 52675.83 88888.00 2007-03-12 22:35:22.909 071 18191.70 61.08 52675.80 88888.00 2007-03-12 22:35:23.409 071 18191.65 61.09 52675.92 88888.00 2007-03-12 22:35:23.909 071 18191.61 61.17 52675.73 88888.00 2007-03-12 22:35:24.409 071 18191.81 61.28 52675.60 88888.00 2007-03-12 22:35:24.909 071 18191.73 61.39 52675.64 88888.00 2007-03-12 22:35:25.409 071 18191.67 61.45 52675.66 88888.00 2007-03-12 22:35:25.909 071 18191.69 61.50 52675.64 88888.00 2007-03-12 22:35:26.409 071 18191.74 61.57 52675.59 88888.00 2007-03-12 22:35:26.909 071 18191.87 61.62 52675.53 88888.00 2007-03-12 22:35:27.409 071 18191.91 61.59 52675.56 88888.00 2007-03-12 22:35:27.909 071 18191.88 61.73 52675.60 88888.00 2007-03-12 22:35:28.409 071 18191.94 61.87 52675.61 88888.00 2007-03-12 22:35:28.909 071 18192.12 61.89 52675.53 88888.00 2007-03-12 22:35:29.409 071 18192.14 61.91 52675.51 88888.00 2007-03-12 22:35:29.909 071 18192.14 61.90 52675.61 88888.00 2007-03-12 22:35:30.409 071 18192.23 61.71 52675.70 88888.00 2007-03-12 22:35:30.909 071 18192.32 61.69 52675.70 88888.00 2007-03-12 22:35:31.409 071 18192.30 61.74 52675.78 88888.00 2007-03-12 22:35:31.909 071 18192.24 61.80 52675.73 88888.00 2007-03-12 22:35:32.409 071 18192.26 61.84 52675.66 88888.00 2007-03-12 22:35:32.909 071 18192.28 61.94 52675.73 88888.00 2007-03-12 22:35:33.409 071 18192.27 62.03 52675.74 88888.00 2007-03-12 22:35:33.909 071 18192.41 62.11 52675.83 88888.00 2007-03-12 22:35:34.409 071 18192.38 62.23 52675.75 88888.00 2007-03-12 22:35:34.909 071 18192.46 62.28 52675.85 88888.00 2007-03-12 22:35:35.409 071 18192.54 62.29 52675.96 88888.00 2007-03-12 22:35:35.909 071 18192.62 62.35 52676.02 88888.00 2007-03-12 22:35:36.409 071 18192.59 62.49 52676.04 88888.00 2007-03-12 22:35:36.909 071 18192.60 62.58 52676.08 88888.00 2007-03-12 22:35:37.409 071 18192.57 62.83 52676.03 88888.00 2007-03-12 22:35:37.909 071 18192.63 62.82 52676.02 88888.00 2007-03-12 22:35:38.409 071 18192.67 62.86 52675.99 88888.00 2007-03-12 22:35:38.909 071 18192.67 62.89 52675.92 88888.00 2007-03-12 22:35:39.409 071 18192.63 62.91 52675.85 88888.00 2007-03-12 22:35:39.909 071 18192.61 62.90 52675.87 88888.00 2007-03-12 22:35:40.409 071 18192.59 62.90 52676.05 88888.00 2007-03-12 22:35:40.909 071 18192.52 62.96 52676.10 88888.00 2007-03-12 22:35:41.409 071 18192.54 62.95 52676.11 88888.00 2007-03-12 22:35:41.909 071 18192.47 62.91 52676.08 88888.00 2007-03-12 22:35:42.409 071 18192.49 62.80 52676.03 88888.00 2007-03-12 22:35:42.909 071 18192.59 62.79 52676.13 88888.00 2007-03-12 22:35:43.409 071 18192.61 62.75 52676.08 88888.00 2007-03-12 22:35:43.909 071 18192.57 62.62 52676.24 88888.00 2007-03-12 22:35:44.409 071 18192.54 62.59 52676.42 88888.00 2007-03-12 22:35:44.909 071 18192.52 62.61 52676.32 88888.00 2007-03-12 22:35:45.409 071 18192.47 62.66 52676.21 88888.00 2007-03-12 22:35:45.909 071 18192.42 62.65 52676.33 88888.00 2007-03-12 22:35:46.409 071 18192.46 62.56 52676.37 88888.00 2007-03-12 22:35:46.909 071 18192.53 62.48 52676.31 88888.00 2007-03-12 22:35:47.409 071 18192.52 62.40 52676.19 88888.00 2007-03-12 22:35:47.909 071 18192.49 62.33 52676.22 88888.00 2007-03-12 22:35:48.409 071 18192.06 62.19 52676.27 88888.00 2007-03-12 22:35:48.909 071 18192.25 62.07 52676.32 88888.00 2007-03-12 22:35:49.409 071 18192.53 61.92 52676.30 88888.00 2007-03-12 22:35:49.909 071 18192.58 61.92 52676.33 88888.00 2007-03-12 22:35:50.409 071 18192.41 61.98 52676.30 88888.00 2007-03-12 22:35:50.909 071 18192.52 61.95 52676.39 88888.00 2007-03-12 22:35:51.409 071 18192.51 61.87 52676.37 88888.00 2007-03-12 22:35:51.909 071 18192.37 61.78 52676.39 88888.00 2007-03-12 22:35:52.409 071 18192.38 61.68 52676.44 88888.00 2007-03-12 22:35:52.909 071 18192.42 61.55 52676.48 88888.00 2007-03-12 22:35:53.409 071 18192.41 61.57 52676.56 88888.00 2007-03-12 22:35:53.909 071 18192.42 61.56 52676.50 88888.00 2007-03-12 22:35:54.409 071 18192.38 61.51 52676.48 88888.00 2007-03-12 22:35:54.909 071 18192.38 61.43 52676.50 88888.00 2007-03-12 22:35:55.409 071 18192.40 61.38 52676.51 88888.00 2007-03-12 22:35:55.909 071 18192.36 61.40 52676.49 88888.00 2007-03-12 22:35:56.409 071 18192.26 61.43 52676.59 88888.00 2007-03-12 22:35:56.909 071 18192.21 61.39 52676.67 88888.00 2007-03-12 22:35:57.409 071 18192.25 61.32 52676.64 88888.00 2007-03-12 22:35:57.909 071 18192.13 61.35 52676.64 88888.00 2007-03-12 22:35:58.409 071 18192.09 61.29 52676.69 88888.00 2007-03-12 22:35:58.909 071 18192.06 61.31 52676.63 88888.00 2007-03-12 22:35:59.409 071 18192.03 61.40 52676.55 88888.00 2007-03-12 22:35:59.909 071 18192.00 61.42 52676.60 88888.00 2007-03-12 22:36:00.409 071 18192.05 61.32 52676.65 88888.00 2007-03-12 22:36:00.909 071 18191.97 61.23 52676.50 88888.00 2007-03-12 22:36:01.409 071 18191.99 61.33 52676.56 88888.00 2007-03-12 22:36:01.909 071 18192.02 61.32 52676.73 88888.00 2007-03-12 22:36:02.409 071 18191.95 61.26 52676.66 88888.00 2007-03-12 22:36:02.909 071 18191.80 61.31 52676.71 88888.00 2007-03-12 22:36:03.409 071 18191.87 61.44 52676.71 88888.00 2007-03-12 22:36:03.909 071 18191.92 61.43 52676.68 88888.00 2007-03-12 22:36:04.409 071 18191.92 61.44 52676.80 88888.00 2007-03-12 22:36:04.909 071 18191.88 61.58 52676.83 88888.00 2007-03-12 22:36:05.409 071 18191.72 61.75 52676.79 88888.00 2007-03-12 22:36:05.909 071 18191.67 61.76 52676.94 88888.00 2007-03-12 22:36:06.409 071 18191.60 61.79 52677.01 88888.00 2007-03-12 22:36:06.909 071 18191.55 61.86 52677.03 88888.00 2007-03-12 22:36:07.409 071 18191.67 61.87 52676.99 88888.00 2007-03-12 22:36:07.909 071 18191.71 61.92 52677.04 88888.00 2007-03-12 22:36:08.409 071 18191.62 61.95 52677.11 88888.00 2007-03-12 22:36:08.909 071 18191.45 61.96 52677.22 88888.00 2007-03-12 22:36:09.409 071 18191.44 62.07 52677.13 88888.00 2007-03-12 22:36:09.909 071 18191.60 62.05 52677.14 88888.00 2007-03-12 22:36:10.409 071 18191.69 62.15 52677.25 88888.00 2007-03-12 22:36:10.909 071 18191.56 62.19 52677.23 88888.00 2007-03-12 22:36:11.409 071 18191.44 62.28 52677.33 88888.00 2007-03-12 22:36:11.909 071 18191.51 62.28 52677.30 88888.00 2007-03-12 22:36:12.409 071 18191.54 62.28 52677.27 88888.00 2007-03-12 22:36:12.909 071 18191.59 62.25 52677.26 88888.00 2007-03-12 22:36:13.409 071 18191.58 62.29 52677.19 88888.00 2007-03-12 22:36:13.909 071 18191.56 62.34 52677.22 88888.00 2007-03-12 22:36:14.409 071 18191.52 62.45 52677.26 88888.00 2007-03-12 22:36:14.909 071 18191.58 62.58 52677.29 88888.00 2007-03-12 22:36:15.409 071 18191.69 62.64 52677.30 88888.00 2007-03-12 22:36:15.909 071 18191.56 62.65 52677.46 88888.00 2007-03-12 22:36:16.409 071 18191.54 62.64 52677.60 88888.00 2007-03-12 22:36:16.909 071 18191.64 62.66 52677.58 88888.00 2007-03-12 22:36:17.409 071 18191.67 62.73 52677.58 88888.00 2007-03-12 22:36:17.909 071 18191.62 62.70 52677.52 88888.00 2007-03-12 22:36:18.409 071 18191.62 62.71 52677.64 88888.00 2007-03-12 22:36:18.909 071 18191.58 62.71 52677.69 88888.00 2007-03-12 22:36:19.409 071 18191.60 62.70 52677.83 88888.00 2007-03-12 22:36:19.909 071 18191.69 62.69 52677.87 88888.00 2007-03-12 22:36:20.409 071 18191.64 62.65 52678.01 88888.00 2007-03-12 22:36:20.909 071 18191.60 62.66 52677.92 88888.00 2007-03-12 22:36:21.409 071 18191.71 62.65 52677.81 88888.00 2007-03-12 22:36:21.909 071 18191.75 62.68 52677.67 88888.00 2007-03-12 22:36:22.409 071 18191.76 62.70 52677.73 88888.00 2007-03-12 22:36:22.909 071 18191.91 62.76 52677.90 88888.00 2007-03-12 22:36:23.409 071 18191.94 62.81 52678.00 88888.00 2007-03-12 22:36:23.909 071 18191.80 62.87 52678.02 88888.00 2007-03-12 22:36:24.409 071 18191.78 62.84 52677.89 88888.00 2007-03-12 22:36:24.909 071 18191.76 62.70 52677.96 88888.00 2007-03-12 22:36:25.409 071 18191.91 62.71 52678.11 88888.00 2007-03-12 22:36:25.909 071 18191.95 62.73 52678.12 88888.00 2007-03-12 22:36:26.409 071 18192.05 62.69 52678.07 88888.00 2007-03-12 22:36:26.909 071 18192.02 62.61 52678.08 88888.00 2007-03-12 22:36:27.409 071 18192.03 62.55 52678.01 88888.00 2007-03-12 22:36:27.909 071 18192.04 62.54 52678.07 88888.00 2007-03-12 22:36:28.409 071 18192.10 62.50 52678.10 88888.00 2007-03-12 22:36:28.909 071 18192.07 62.53 52678.13 88888.00 2007-03-12 22:36:29.409 071 18192.05 62.52 52678.12 88888.00 2007-03-12 22:36:29.909 071 18192.04 62.50 52678.05 88888.00 2007-03-12 22:36:30.409 071 18192.06 62.45 52678.11 88888.00 2007-03-12 22:36:30.909 071 18192.03 62.33 52678.16 88888.00 2007-03-12 22:36:31.409 071 18191.99 62.25 52678.11 88888.00 2007-03-12 22:36:31.909 071 18192.09 62.22 52678.27 88888.00 2007-03-12 22:36:32.409 071 18192.13 62.22 52678.29 88888.00 2007-03-12 22:36:32.909 071 18192.10 62.19 52678.24 88888.00 2007-03-12 22:36:33.409 071 18191.98 62.11 52678.23 88888.00 2007-03-12 22:36:33.909 071 18191.87 62.08 52678.25 88888.00 2007-03-12 22:36:34.409 071 18191.96 62.00 52678.29 88888.00 2007-03-12 22:36:34.909 071 18191.96 61.98 52678.31 88888.00 2007-03-12 22:36:35.409 071 18191.99 62.00 52678.19 88888.00 2007-03-12 22:36:35.909 071 18191.85 62.01 52678.22 88888.00 2007-03-12 22:36:36.409 071 18191.76 62.03 52678.33 88888.00 2007-03-12 22:36:36.909 071 18191.60 61.95 52678.41 88888.00 2007-03-12 22:36:37.409 071 18191.44 61.79 52678.47 88888.00 2007-03-12 22:36:37.909 071 18191.69 61.83 52678.51 88888.00 2007-03-12 22:36:38.409 071 18191.69 61.81 52678.41 88888.00 2007-03-12 22:36:38.909 071 18191.76 61.78 52678.43 88888.00 2007-03-12 22:36:39.409 071 18191.71 61.75 52678.46 88888.00 2007-03-12 22:36:39.909 071 18191.62 61.80 52678.59 88888.00 2007-03-12 22:36:40.409 071 18191.51 61.73 52678.52 88888.00 2007-03-12 22:36:40.909 071 18191.40 61.67 52678.46 88888.00 2007-03-12 22:36:41.409 071 18191.40 61.65 52678.43 88888.00 2007-03-12 22:36:41.909 071 18191.48 61.61 52678.36 88888.00 2007-03-12 22:36:42.409 071 18191.44 61.57 52678.36 88888.00 2007-03-12 22:36:42.909 071 18191.34 61.55 52678.19 88888.00 2007-03-12 22:36:43.409 071 18191.40 61.53 52678.16 88888.00 2007-03-12 22:36:43.909 071 18191.37 61.54 52678.31 88888.00 2007-03-12 22:36:44.409 071 18191.23 61.49 52678.51 88888.00 2007-03-12 22:36:44.909 071 18191.18 61.53 52678.49 88888.00 2007-03-12 22:36:45.409 071 18191.17 61.45 52678.47 88888.00 2007-03-12 22:36:45.909 071 18191.17 61.38 52678.50 88888.00 2007-03-12 22:36:46.409 071 18191.17 61.46 52678.49 88888.00 2007-03-12 22:36:46.909 071 18191.18 61.42 52678.47 88888.00 2007-03-12 22:36:47.409 071 18191.40 61.31 52678.40 88888.00 2007-03-12 22:36:47.909 071 18191.52 61.41 52678.30 88888.00 2007-03-12 22:36:48.409 071 18191.55 61.47 52678.28 88888.00 2007-03-12 22:36:48.909 071 18191.55 61.40 52678.16 88888.00 2007-03-12 22:36:49.409 071 18191.58 61.46 52678.18 88888.00 2007-03-12 22:36:49.909 071 18191.63 61.46 52678.27 88888.00 2007-03-12 22:36:50.409 071 18191.63 61.44 52678.28 88888.00 2007-03-12 22:36:50.909 071 18191.67 61.43 52678.18 88888.00 2007-03-12 22:36:51.409 071 18191.67 61.34 52678.13 88888.00 2007-03-12 22:36:51.909 071 18191.63 61.33 52678.05 88888.00 2007-03-12 22:36:52.409 071 18191.80 61.30 52678.00 88888.00 2007-03-12 22:36:52.909 071 18191.75 61.25 52677.92 88888.00 2007-03-12 22:36:53.409 071 18191.80 61.13 52677.94 88888.00 2007-03-12 22:36:53.909 071 18191.65 61.05 52677.84 88888.00 2007-03-12 22:36:54.409 071 18191.67 61.12 52677.75 88888.00 2007-03-12 22:36:54.909 071 18191.76 61.17 52677.70 88888.00 2007-03-12 22:36:55.409 071 18191.82 61.13 52677.69 88888.00 2007-03-12 22:36:55.909 071 18191.71 61.15 52677.65 88888.00 2007-03-12 22:36:56.409 071 18191.75 61.15 52677.69 88888.00 2007-03-12 22:36:56.909 071 18191.78 61.07 52677.79 88888.00 2007-03-12 22:36:57.409 071 18191.84 60.98 52677.75 88888.00 2007-03-12 22:36:57.909 071 18191.97 60.92 52677.69 88888.00 2007-03-12 22:36:58.409 071 18192.04 60.88 52677.70 88888.00 2007-03-12 22:36:58.909 071 18192.10 60.89 52677.75 88888.00 2007-03-12 22:36:59.409 071 18192.15 60.90 52677.76 88888.00 2007-03-12 22:36:59.909 071 18192.05 60.88 52677.87 88888.00 2007-03-12 22:37:00.409 071 18192.10 60.77 52677.78 88888.00 2007-03-12 22:37:00.909 071 18192.09 60.81 52677.67 88888.00 2007-03-12 22:37:01.409 071 18192.17 60.81 52677.71 88888.00 2007-03-12 22:37:01.909 071 18192.20 60.78 52677.77 88888.00 2007-03-12 22:37:02.409 071 18192.20 60.76 52677.81 88888.00 2007-03-12 22:37:02.909 071 18192.31 60.73 52677.68 88888.00 2007-03-12 22:37:03.409 071 18192.26 60.74 52677.70 88888.00 2007-03-12 22:37:03.909 071 18192.29 60.66 52677.72 88888.00 2007-03-12 22:37:04.409 071 18192.34 60.57 52677.70 88888.00 2007-03-12 22:37:04.909 071 18192.29 60.64 52677.62 88888.00 2007-03-12 22:37:05.409 071 18192.15 60.65 52677.66 88888.00 2007-03-12 22:37:05.909 071 18192.28 60.67 52677.73 88888.00 2007-03-12 22:37:06.409 071 18192.25 60.67 52677.81 88888.00 2007-03-12 22:37:06.909 071 18192.23 60.64 52677.83 88888.00 2007-03-12 22:37:07.409 071 18192.21 60.73 52677.66 88888.00 2007-03-12 22:37:07.909 071 18192.26 60.80 52677.57 88888.00 2007-03-12 22:37:08.409 071 18192.31 60.79 52677.61 88888.00 2007-03-12 22:37:08.909 071 18192.36 60.84 52677.60 88888.00 2007-03-12 22:37:09.409 071 18192.31 60.87 52677.64 88888.00 2007-03-12 22:37:09.909 071 18192.26 60.86 52677.79 88888.00 2007-03-12 22:37:10.409 071 18192.19 60.84 52677.81 88888.00 2007-03-12 22:37:10.909 071 18192.18 60.86 52677.84 88888.00 2007-03-12 22:37:11.409 071 18192.24 60.94 52677.83 88888.00 2007-03-12 22:37:11.909 071 18192.18 60.94 52677.80 88888.00 2007-03-12 22:37:12.409 071 18192.19 60.94 52677.83 88888.00 2007-03-12 22:37:12.909 071 18192.19 60.90 52677.81 88888.00 2007-03-12 22:37:13.409 071 18192.19 60.97 52677.72 88888.00 2007-03-12 22:37:13.909 071 18192.14 61.06 52677.66 88888.00 2007-03-12 22:37:14.409 071 18192.18 61.04 52677.64 88888.00 2007-03-12 22:37:14.909 071 18192.21 60.96 52677.65 88888.00 2007-03-12 22:37:15.409 071 18192.28 61.02 52677.71 88888.00 2007-03-12 22:37:15.909 071 18192.28 61.05 52677.69 88888.00 2007-03-12 22:37:16.409 071 18192.28 61.06 52677.67 88888.00 2007-03-12 22:37:16.909 071 18192.16 60.96 52677.53 88888.00 2007-03-12 22:37:17.409 071 18192.12 61.00 52677.46 88888.00 2007-03-12 22:37:17.909 071 18192.21 61.12 52677.53 88888.00 2007-03-12 22:37:18.409 071 18192.25 61.17 52677.35 88888.00 2007-03-12 22:37:18.909 071 18192.24 61.17 52677.30 88888.00 2007-03-12 22:37:19.409 071 18192.17 61.17 52677.37 88888.00 2007-03-12 22:37:19.909 071 18192.17 61.17 52677.27 88888.00 2007-03-12 22:37:20.409 071 18192.29 61.12 52677.15 88888.00 2007-03-12 22:37:20.909 071 18192.42 61.08 52677.13 88888.00 2007-03-12 22:37:21.409 071 18192.40 61.12 52677.00 88888.00 2007-03-12 22:37:21.909 071 18192.28 61.14 52676.92 88888.00 2007-03-12 22:37:22.409 071 18192.39 61.13 52676.89 88888.00 2007-03-12 22:37:22.909 071 18192.37 61.11 52676.95 88888.00 2007-03-12 22:37:23.409 071 18192.38 61.11 52676.97 88888.00 2007-03-12 22:37:23.909 071 18192.43 61.14 52676.89 88888.00 2007-03-12 22:37:24.409 071 18192.34 61.08 52676.84 88888.00 2007-03-12 22:37:24.909 071 18192.29 61.07 52676.83 88888.00 2007-03-12 22:37:25.409 071 18192.26 61.13 52676.88 88888.00 2007-03-12 22:37:25.909 071 18192.18 61.18 52676.84 88888.00 2007-03-12 22:37:26.409 071 18192.21 61.20 52676.67 88888.00 2007-03-12 22:37:26.909 071 18192.30 61.18 52676.77 88888.00 2007-03-12 22:37:27.409 071 18192.27 61.23 52676.79 88888.00 2007-03-12 22:37:27.909 071 18192.16 61.30 52676.84 88888.00 2007-03-12 22:37:28.409 071 18192.09 61.28 52676.87 88888.00 2007-03-12 22:37:28.909 071 18192.12 61.20 52676.80 88888.00 2007-03-12 22:37:29.409 071 18192.07 61.21 52676.71 88888.00 2007-03-12 22:37:29.909 071 18192.20 61.20 52676.79 88888.00 2007-03-12 22:37:30.409 071 18192.14 61.13 52676.84 88888.00 2007-03-12 22:37:30.909 071 18192.07 61.07 52676.87 88888.00 2007-03-12 22:37:31.409 071 18192.17 61.09 52676.79 88888.00 2007-03-12 22:37:31.909 071 18192.17 61.12 52676.83 88888.00 2007-03-12 22:37:32.409 071 18192.17 61.10 52676.78 88888.00 2007-03-12 22:37:32.909 071 18192.20 61.06 52676.78 88888.00 2007-03-12 22:37:33.409 071 18192.25 61.05 52676.72 88888.00 2007-03-12 22:37:33.909 071 18192.30 61.10 52676.62 88888.00 2007-03-12 22:37:34.409 071 18192.21 61.13 52676.74 88888.00 2007-03-12 22:37:34.909 071 18192.07 60.84 52676.78 88888.00 2007-03-12 22:37:35.409 071 18192.04 60.74 52676.75 88888.00 2007-03-12 22:37:35.909 071 18192.09 60.65 52676.74 88888.00 2007-03-12 22:37:36.409 071 18191.96 60.68 52676.66 88888.00 2007-03-12 22:37:36.909 071 18191.94 60.72 52676.60 88888.00 2007-03-12 22:37:37.409 071 18191.91 60.73 52676.56 88888.00 2007-03-12 22:37:37.909 071 18191.91 60.82 52676.68 88888.00 2007-03-12 22:37:38.409 071 18191.93 60.94 52676.65 88888.00 2007-03-12 22:37:38.909 071 18191.95 60.94 52676.62 88888.00 2007-03-12 22:37:39.409 071 18191.86 60.90 52676.55 88888.00 2007-03-12 22:37:39.909 071 18191.88 60.89 52676.59 88888.00 2007-03-12 22:37:40.409 071 18191.94 60.96 52676.49 88888.00 2007-03-12 22:37:40.909 071 18191.96 61.00 52676.47 88888.00 2007-03-12 22:37:41.409 071 18191.88 60.88 52676.41 88888.00 2007-03-12 22:37:41.909 071 18191.89 60.84 52676.29 88888.00 2007-03-12 22:37:42.409 071 18191.91 60.84 52676.29 88888.00 2007-03-12 22:37:42.909 071 18191.87 60.96 52676.34 88888.00 2007-03-12 22:37:43.409 071 18191.76 61.00 52676.42 88888.00 2007-03-12 22:37:43.909 071 18191.85 60.94 52676.53 88888.00 2007-03-12 22:37:44.409 071 18191.83 60.90 52676.52 88888.00 2007-03-12 22:37:44.909 071 18191.81 60.92 52676.43 88888.00 2007-03-12 22:37:45.409 071 18191.70 60.98 52676.42 88888.00 2007-03-12 22:37:45.909 071 18191.78 60.91 52676.50 88888.00 2007-03-12 22:37:46.409 071 18191.77 60.87 52676.45 88888.00 2007-03-12 22:37:46.909 071 18191.65 60.83 52676.36 88888.00 2007-03-12 22:37:47.409 071 18191.64 60.84 52676.52 88888.00 2007-03-12 22:37:47.909 071 18191.65 60.86 52676.61 88888.00 2007-03-12 22:37:48.409 071 18191.64 60.94 52676.60 88888.00 2007-03-12 22:37:48.909 071 18191.61 60.89 52676.55 88888.00 2007-03-12 22:37:49.409 071 18191.54 60.92 52676.50 88888.00 2007-03-12 22:37:49.909 071 18191.49 60.84 52676.53 88888.00 2007-03-12 22:37:50.409 071 18191.54 60.74 52676.54 88888.00 2007-03-12 22:37:50.909 071 18191.63 60.72 52676.63 88888.00 2007-03-12 22:37:51.409 071 18191.62 60.73 52676.64 88888.00 2007-03-12 22:37:51.909 071 18191.60 60.67 52676.64 88888.00 2007-03-12 22:37:52.409 071 18191.51 60.57 52676.67 88888.00 2007-03-12 22:37:52.909 071 18191.51 60.58 52676.61 88888.00 2007-03-12 22:37:53.409 071 18191.53 60.57 52676.61 88888.00 2007-03-12 22:37:53.909 071 18191.53 60.58 52676.65 88888.00 2007-03-12 22:37:54.409 071 18191.48 60.62 52676.69 88888.00 2007-03-12 22:37:54.909 071 18191.38 60.54 52676.74 88888.00 2007-03-12 22:37:55.409 071 18191.23 60.52 52676.71 88888.00 2007-03-12 22:37:55.909 071 18191.17 60.46 52676.65 88888.00 2007-03-12 22:37:56.409 071 18191.05 60.35 52676.67 88888.00 2007-03-12 22:37:56.909 071 18191.08 60.34 52676.74 88888.00 2007-03-12 22:37:57.409 071 18191.13 60.40 52676.79 88888.00 2007-03-12 22:37:57.909 071 18191.20 60.42 52676.74 88888.00 2007-03-12 22:37:58.409 071 18191.19 60.41 52676.64 88888.00 2007-03-12 22:37:58.909 071 18191.16 60.36 52676.79 88888.00 2007-03-12 22:37:59.409 071 18191.00 60.37 52676.86 88888.00 2007-03-12 22:37:59.909 071 18190.98 60.32 52676.97 88888.00 2007-03-12 22:38:00.409 071 18190.94 60.36 52676.97 88888.00 2007-03-12 22:38:00.909 071 18190.79 60.42 52676.80 88888.00 2007-03-12 22:38:01.409 071 18190.82 60.44 52676.82 88888.00 2007-03-12 22:38:01.909 071 18190.86 60.46 52676.84 88888.00 2007-03-12 22:38:02.409 071 18190.87 60.57 52676.78 88888.00 2007-03-12 22:38:02.909 071 18190.83 60.64 52676.82 88888.00 2007-03-12 22:38:03.409 071 18190.78 60.66 52676.77 88888.00 2007-03-12 22:38:03.909 071 18190.86 60.73 52676.77 88888.00 2007-03-12 22:38:04.409 071 18190.84 60.80 52676.60 88888.00 2007-03-12 22:38:04.909 071 18190.86 60.87 52676.62 88888.00 2007-03-12 22:38:05.406 071 18190.79 60.96 52676.75 88888.00 2007-03-12 22:38:05.906 071 18190.69 60.99 52676.78 88888.00 2007-03-12 22:38:06.406 071 18190.68 61.02 52676.71 88888.00 2007-03-12 22:38:06.906 071 18190.65 61.03 52676.62 88888.00 2007-03-12 22:38:07.406 071 18190.67 61.05 52676.69 88888.00 2007-03-12 22:38:07.906 071 18190.93 61.14 52676.63 88888.00 2007-03-12 22:38:08.406 071 18190.88 61.24 52676.45 88888.00 2007-03-12 22:38:08.906 071 18190.77 61.30 52676.47 88888.00 2007-03-12 22:38:09.406 071 18190.71 61.34 52676.50 88888.00 2007-03-12 22:38:09.906 071 18190.69 61.37 52676.49 88888.00 2007-03-12 22:38:10.406 071 18190.66 61.37 52676.52 88888.00 2007-03-12 22:38:10.906 071 18190.63 61.44 52676.47 88888.00 2007-03-12 22:38:11.406 071 18190.67 61.45 52676.50 88888.00 2007-03-12 22:38:11.906 071 18190.63 61.46 52676.57 88888.00 2007-03-12 22:38:12.406 071 18190.54 61.56 52676.55 88888.00 2007-03-12 22:38:12.906 071 18190.66 61.57 52676.49 88888.00 2007-03-12 22:38:13.406 071 18190.76 61.54 52676.49 88888.00 2007-03-12 22:38:13.906 071 18190.82 61.50 52676.59 88888.00 2007-03-12 22:38:14.406 071 18190.84 61.45 52676.54 88888.00 2007-03-12 22:38:14.906 071 18190.74 61.50 52676.52 88888.00 2007-03-12 22:38:15.406 071 18190.71 61.43 52676.52 88888.00 2007-03-12 22:38:15.906 071 18190.78 61.42 52676.48 88888.00 2007-03-12 22:38:16.406 071 18190.79 61.46 52676.44 88888.00 2007-03-12 22:38:16.906 071 18190.86 61.51 52676.60 88888.00 2007-03-12 22:38:17.406 071 18190.97 61.45 52676.73 88888.00 2007-03-12 22:38:17.906 071 18190.80 61.33 52676.75 88888.00 2007-03-12 22:38:18.406 071 18190.77 61.36 52676.60 88888.00 2007-03-12 22:38:18.906 071 18190.69 61.38 52676.56 88888.00 2007-03-12 22:38:19.406 071 18190.65 61.42 52676.63 88888.00 2007-03-12 22:38:19.906 071 18190.66 61.44 52676.55 88888.00 2007-03-12 22:38:20.406 071 18190.63 61.40 52676.63 88888.00 2007-03-12 22:38:20.906 071 18190.61 61.30 52676.62 88888.00 2007-03-12 22:38:21.406 071 18190.65 61.23 52676.55 88888.00 2007-03-12 22:38:21.906 071 18190.67 61.31 52676.50 88888.00 2007-03-12 22:38:22.406 071 18190.71 61.32 52676.53 88888.00 2007-03-12 22:38:22.906 071 18190.73 61.34 52676.71 88888.00 2007-03-12 22:38:23.406 071 18190.76 61.30 52676.59 88888.00 2007-03-12 22:38:23.906 071 18190.66 61.30 52676.64 88888.00 2007-03-12 22:38:24.406 071 18190.62 61.26 52676.78 88888.00 2007-03-12 22:38:24.906 071 18190.53 61.25 52676.85 88888.00 2007-03-12 22:38:25.406 071 18190.51 61.33 52676.94 88888.00 2007-03-12 22:38:25.906 071 18190.48 61.35 52677.02 88888.00 2007-03-12 22:38:26.406 071 18190.45 61.33 52676.90 88888.00 2007-03-12 22:38:26.906 071 18190.44 61.35 52676.92 88888.00 2007-03-12 22:38:27.406 071 18190.52 61.46 52676.97 88888.00 2007-03-12 22:38:27.906 071 18190.53 61.54 52677.07 88888.00 2007-03-12 22:38:28.406 071 18190.46 61.57 52676.97 88888.00 2007-03-12 22:38:28.906 071 18190.33 61.61 52676.95 88888.00 2007-03-12 22:38:29.406 071 18190.35 61.59 52676.94 88888.00 2007-03-12 22:38:29.906 071 18190.40 61.63 52676.96 88888.00 2007-03-12 22:38:30.406 071 18190.42 61.95 52677.08 88888.00 2007-03-12 22:38:30.906 071 18190.32 61.96 52677.14 88888.00 2007-03-12 22:38:31.406 071 18190.35 61.96 52677.27 88888.00 2007-03-12 22:38:31.906 071 18190.31 62.05 52677.25 88888.00 2007-03-12 22:38:32.406 071 18190.35 62.06 52677.19 88888.00 2007-03-12 22:38:32.906 071 18190.36 62.10 52677.18 88888.00 2007-03-12 22:38:33.406 071 18190.25 62.05 52677.18 88888.00 2007-03-12 22:38:33.906 071 18190.20 62.06 52677.12 88888.00 2007-03-12 22:38:34.406 071 18190.23 62.14 52677.10 88888.00 2007-03-12 22:38:34.906 071 18190.28 62.11 52677.13 88888.00 2007-03-12 22:38:35.406 071 18190.18 62.13 52677.19 88888.00 2007-03-12 22:38:35.906 071 18190.22 62.15 52677.10 88888.00 2007-03-12 22:38:36.406 071 18190.26 62.16 52677.03 88888.00 2007-03-12 22:38:36.906 071 18190.29 62.05 52677.04 88888.00 2007-03-12 22:38:37.406 071 18190.26 62.01 52676.98 88888.00 2007-03-12 22:38:37.906 071 18190.26 62.02 52676.92 88888.00 2007-03-12 22:38:38.406 071 18190.22 62.05 52676.95 88888.00 2007-03-12 22:38:38.906 071 18190.21 62.01 52676.94 88888.00 2007-03-12 22:38:39.406 071 18190.22 61.96 52676.88 88888.00 2007-03-12 22:38:39.906 071 18190.15 61.96 52676.88 88888.00 2007-03-12 22:38:40.406 071 18190.14 61.96 52676.96 88888.00 2007-03-12 22:38:40.906 071 18190.09 61.96 52677.06 88888.00 2007-03-12 22:38:41.406 071 18190.14 61.81 52676.96 88888.00 2007-03-12 22:38:41.906 071 18190.14 61.69 52676.87 88888.00 2007-03-12 22:38:42.406 071 18190.21 61.71 52676.89 88888.00 2007-03-12 22:38:42.906 071 18190.07 61.72 52676.96 88888.00 2007-03-12 22:38:43.406 071 18190.00 61.70 52677.04 88888.00 2007-03-12 22:38:43.906 071 18190.02 61.70 52677.10 88888.00 2007-03-12 22:38:44.406 071 18189.98 61.68 52677.06 88888.00 2007-03-12 22:38:44.906 071 18189.93 61.69 52677.04 88888.00 2007-03-12 22:38:45.406 071 18189.93 61.72 52677.10 88888.00 2007-03-12 22:38:45.906 071 18189.93 61.70 52677.03 88888.00 2007-03-12 22:38:46.406 071 18189.78 61.68 52676.92 88888.00 2007-03-12 22:38:46.906 071 18189.87 61.59 52676.90 88888.00 2007-03-12 22:38:47.406 071 18189.79 61.56 52676.91 88888.00 2007-03-12 22:38:47.906 071 18189.81 61.62 52676.92 88888.00 2007-03-12 22:38:48.406 071 18189.69 61.63 52676.98 88888.00 2007-03-12 22:38:48.906 071 18189.70 61.56 52676.85 88888.00 2007-03-12 22:38:49.406 071 18189.68 61.46 52676.79 88888.00 2007-03-12 22:38:49.906 071 18189.76 61.55 52676.83 88888.00 2007-03-12 22:38:50.406 071 18189.77 61.64 52676.80 88888.00 2007-03-12 22:38:50.906 071 18189.79 61.73 52676.82 88888.00 2007-03-12 22:38:51.406 071 18189.76 61.80 52676.85 88888.00 2007-03-12 22:38:51.906 071 18189.66 61.77 52676.84 88888.00 2007-03-12 22:38:52.406 071 18189.69 61.73 52676.83 88888.00 2007-03-12 22:38:52.906 071 18189.70 61.64 52676.79 88888.00 2007-03-12 22:38:53.406 071 18189.66 61.57 52676.88 88888.00 2007-03-12 22:38:53.906 071 18189.64 61.59 52677.00 88888.00 2007-03-12 22:38:54.406 071 18189.63 61.63 52677.03 88888.00 2007-03-12 22:38:54.906 071 18189.54 61.64 52676.92 88888.00 2007-03-12 22:38:55.406 071 18189.56 61.67 52676.78 88888.00 2007-03-12 22:38:55.906 071 18189.64 61.73 52676.84 88888.00 2007-03-12 22:38:56.406 071 18189.78 61.71 52676.96 88888.00 2007-03-12 22:38:56.906 071 18189.58 61.73 52677.10 88888.00 2007-03-12 22:38:57.406 071 18189.47 61.88 52676.97 88888.00 2007-03-12 22:38:57.906 071 18189.66 61.82 52676.83 88888.00 2007-03-12 22:38:58.406 071 18189.56 61.80 52676.89 88888.00 2007-03-12 22:38:58.906 071 18189.56 61.89 52676.98 88888.00 2007-03-12 22:38:59.406 071 18189.56 62.01 52676.97 88888.00 2007-03-12 22:38:59.906 071 18189.47 62.01 52676.99 88888.00 2007-03-12 22:39:00.406 071 18189.49 61.91 52677.15 88888.00 2007-03-12 22:39:00.906 071 18189.50 61.85 52677.25 88888.00 2007-03-12 22:39:01.406 071 18189.47 61.90 52677.19 88888.00 2007-03-12 22:39:01.906 071 18189.42 61.91 52677.04 88888.00 2007-03-12 22:39:02.406 071 18189.47 61.91 52676.96 88888.00 2007-03-12 22:39:02.906 071 18189.53 61.98 52676.95 88888.00 2007-03-12 22:39:03.406 071 18189.52 61.94 52676.87 88888.00 2007-03-12 22:39:03.906 071 18189.53 61.96 52676.97 88888.00 2007-03-12 22:39:04.406 071 18189.60 62.01 52677.08 88888.00 2007-03-12 22:39:04.906 071 18189.59 61.90 52677.13 88888.00 2007-03-12 22:39:05.406 071 18189.61 61.98 52677.18 88888.00 2007-03-12 22:39:05.906 071 18189.74 62.06 52677.18 88888.00 2007-03-12 22:39:06.406 071 18189.71 61.98 52677.15 88888.00 2007-03-12 22:39:06.906 071 18189.63 61.90 52677.13 88888.00 2007-03-12 22:39:07.406 071 18189.71 61.80 52677.11 88888.00 2007-03-12 22:39:07.906 071 18189.89 61.78 52677.20 88888.00 2007-03-12 22:39:08.406 071 18189.74 61.92 52677.15 88888.00 2007-03-12 22:39:08.906 071 18189.68 61.92 52677.14 88888.00 2007-03-12 22:39:09.406 071 18189.79 61.94 52677.14 88888.00 2007-03-12 22:39:09.906 071 18189.78 61.97 52677.14 88888.00 2007-03-12 22:39:10.406 071 18189.68 62.01 52677.13 88888.00 2007-03-12 22:39:10.906 071 18189.67 62.01 52677.19 88888.00 2007-03-12 22:39:11.406 071 18189.74 61.95 52677.20 88888.00 2007-03-12 22:39:11.906 071 18189.68 61.85 52677.20 88888.00 2007-03-12 22:39:12.406 071 18189.67 61.79 52677.23 88888.00 2007-03-12 22:39:12.906 071 18189.55 61.83 52677.12 88888.00 2007-03-12 22:39:13.406 071 18189.57 61.78 52677.22 88888.00 2007-03-12 22:39:13.906 071 18189.65 61.73 52677.29 88888.00 2007-03-12 22:39:14.406 071 18189.65 61.75 52677.30 88888.00 2007-03-12 22:39:14.906 071 18189.78 61.71 52677.27 88888.00 2007-03-12 22:39:15.406 071 18189.72 61.65 52677.34 88888.00 2007-03-12 22:39:15.906 071 18189.80 61.59 52677.26 88888.00 2007-03-12 22:39:16.406 071 18189.74 61.70 52677.23 88888.00 2007-03-12 22:39:16.906 071 18189.69 61.71 52677.21 88888.00 2007-03-12 22:39:17.406 071 18189.56 61.73 52677.32 88888.00 2007-03-12 22:39:17.906 071 18189.45 61.67 52677.40 88888.00 2007-03-12 22:39:18.406 071 18189.44 61.49 52677.41 88888.00 2007-03-12 22:39:18.906 071 18189.47 61.40 52677.34 88888.00 2007-03-12 22:39:19.406 071 18189.63 61.40 52677.37 88888.00 2007-03-12 22:39:19.906 071 18189.61 61.38 52677.36 88888.00 2007-03-12 22:39:20.406 071 18189.50 61.40 52677.31 88888.00 2007-03-12 22:39:20.906 071 18189.44 61.34 52677.18 88888.00 2007-03-12 22:39:21.406 071 18189.46 61.29 52677.20 88888.00 2007-03-12 22:39:21.906 071 18189.56 61.25 52677.26 88888.00 2007-03-12 22:39:22.406 071 18189.60 61.28 52677.26 88888.00 2007-03-12 22:39:22.906 071 18189.57 61.32 52677.17 88888.00 2007-03-12 22:39:23.406 071 18189.58 61.23 52677.14 88888.00 2007-03-12 22:39:23.906 071 18189.58 61.33 52677.08 88888.00 2007-03-12 22:39:24.406 071 18189.72 61.36 52677.15 88888.00 2007-03-12 22:39:24.906 071 18189.71 61.39 52677.15 88888.00 2007-03-12 22:39:25.406 071 18189.68 61.38 52677.21 88888.00 2007-03-12 22:39:25.906 071 18189.56 61.33 52677.20 88888.00 2007-03-12 22:39:26.406 071 18189.70 61.28 52677.20 88888.00 2007-03-12 22:39:26.906 071 18189.87 61.17 52677.31 88888.00 2007-03-12 22:39:27.406 071 18189.65 61.16 52677.31 88888.00 2007-03-12 22:39:27.906 071 18189.69 61.19 52677.08 88888.00 2007-03-12 22:39:28.406 071 18189.76 61.18 52676.99 88888.00 2007-03-12 22:39:28.906 071 18189.70 61.13 52677.23 88888.00 2007-03-12 22:39:29.406 071 18189.79 61.06 52677.25 88888.00 2007-03-12 22:39:29.906 071 18189.88 61.04 52677.24 88888.00 2007-03-12 22:39:30.406 071 18189.89 61.06 52677.20 88888.00 2007-03-12 22:39:30.906 071 18190.04 61.04 52677.21 88888.00 2007-03-12 22:39:31.406 071 18189.97 61.02 52677.21 88888.00 2007-03-12 22:39:31.906 071 18190.04 61.06 52677.13 88888.00 2007-03-12 22:39:32.406 071 18189.92 61.00 52677.06 88888.00 2007-03-12 22:39:32.906 071 18189.86 60.99 52677.13 88888.00 2007-03-12 22:39:33.406 071 18189.96 61.00 52677.22 88888.00 2007-03-12 22:39:33.906 071 18189.99 61.04 52677.22 88888.00 2007-03-12 22:39:34.406 071 18189.90 61.05 52677.26 88888.00 2007-03-12 22:39:34.906 071 18189.92 61.02 52677.24 88888.00 2007-03-12 22:39:35.406 071 18189.87 61.00 52677.11 88888.00 2007-03-12 22:39:35.906 071 18189.96 60.97 52677.03 88888.00 2007-03-12 22:39:36.406 071 18190.01 60.99 52676.95 88888.00 2007-03-12 22:39:36.906 071 18190.02 61.02 52676.96 88888.00 2007-03-12 22:39:37.406 071 18189.88 61.05 52677.04 88888.00 2007-03-12 22:39:37.906 071 18189.88 60.97 52677.13 88888.00 2007-03-12 22:39:38.406 071 18189.99 60.88 52677.08 88888.00 2007-03-12 22:39:38.906 071 18190.06 60.87 52676.95 88888.00 2007-03-12 22:39:39.406 071 18190.13 60.81 52677.00 88888.00 2007-03-12 22:39:39.906 071 18190.04 60.82 52677.04 88888.00 2007-03-12 22:39:40.406 071 18190.10 60.79 52677.11 88888.00 2007-03-12 22:39:40.906 071 18190.12 60.74 52677.14 88888.00 2007-03-12 22:39:41.406 071 18190.17 60.71 52677.18 88888.00 2007-03-12 22:39:41.906 071 18190.25 60.66 52677.09 88888.00 2007-03-12 22:39:42.406 071 18190.22 60.59 52677.10 88888.00 2007-03-12 22:39:42.906 071 18190.02 60.66 52677.04 88888.00 2007-03-12 22:39:43.406 071 18189.92 60.64 52676.99 88888.00 2007-03-12 22:39:43.906 071 18190.02 60.70 52677.09 88888.00 2007-03-12 22:39:44.406 071 18190.14 60.62 52677.12 88888.00 2007-03-12 22:39:44.906 071 18190.14 60.68 52677.06 88888.00 2007-03-12 22:39:45.406 071 18190.13 60.67 52677.10 88888.00 2007-03-12 22:39:45.906 071 18190.07 60.65 52677.27 88888.00 2007-03-12 22:39:46.406 071 18190.02 60.63 52677.21 88888.00 2007-03-12 22:39:46.906 071 18190.10 60.42 52677.11 88888.00 2007-03-12 22:39:47.406 071 18190.08 60.26 52677.08 88888.00 2007-03-12 22:39:47.906 071 18190.10 60.24 52677.10 88888.00 2007-03-12 22:39:48.406 071 18190.22 60.24 52677.06 88888.00 2007-03-12 22:39:48.906 071 18190.21 60.18 52677.10 88888.00 2007-03-12 22:39:49.406 071 18190.21 60.14 52677.02 88888.00 2007-03-12 22:39:49.906 071 18190.26 60.09 52676.96 88888.00 2007-03-12 22:39:50.406 071 18190.19 60.04 52676.97 88888.00 2007-03-12 22:39:50.906 071 18190.01 60.05 52677.01 88888.00 2007-03-12 22:39:51.406 071 18190.09 60.05 52676.96 88888.00 2007-03-12 22:39:51.906 071 18190.26 60.05 52676.86 88888.00 2007-03-12 22:39:52.406 071 18190.30 60.00 52676.82 88888.00 2007-03-12 22:39:52.906 071 18190.25 59.99 52676.89 88888.00 2007-03-12 22:39:53.406 071 18190.25 60.06 52676.98 88888.00 2007-03-12 22:39:53.906 071 18190.14 60.03 52676.98 88888.00 2007-03-12 22:39:54.406 071 18190.23 60.02 52676.86 88888.00 2007-03-12 22:39:54.906 071 18190.24 59.95 52676.80 88888.00 2007-03-12 22:39:55.406 071 18190.15 59.97 52676.92 88888.00 2007-03-12 22:39:55.906 071 18190.23 59.94 52676.97 88888.00 2007-03-12 22:39:56.406 071 18190.25 59.85 52676.92 88888.00 2007-03-12 22:39:56.906 071 18190.33 59.89 52676.92 88888.00 2007-03-12 22:39:57.406 071 18190.31 59.95 52676.97 88888.00 2007-03-12 22:39:57.906 071 18190.22 59.99 52677.03 88888.00 2007-03-12 22:39:58.406 071 18190.26 60.04 52677.08 88888.00 2007-03-12 22:39:58.906 071 18190.35 60.10 52677.10 88888.00 2007-03-12 22:39:59.406 071 18190.34 60.08 52677.06 88888.00 2007-03-12 22:39:59.906 071 18190.34 60.01 52677.10 88888.00 2007-03-12 22:40:00.406 071 18190.30 60.04 52677.19 88888.00 2007-03-12 22:40:00.906 071 18190.34 60.16 52677.08 88888.00 2007-03-12 22:40:01.406 071 18190.34 60.14 52677.07 88888.00 2007-03-12 22:40:01.906 071 18190.44 60.07 52677.02 88888.00 2007-03-12 22:40:02.406 071 18190.50 60.00 52677.00 88888.00 2007-03-12 22:40:02.906 071 18190.43 60.01 52676.96 88888.00 2007-03-12 22:40:03.406 071 18190.41 60.02 52677.01 88888.00 2007-03-12 22:40:03.906 071 18190.42 60.08 52676.98 88888.00 2007-03-12 22:40:04.406 071 18190.42 60.14 52676.96 88888.00 2007-03-12 22:40:04.906 071 18190.29 60.09 52677.12 88888.00 2007-03-12 22:40:05.406 071 18190.36 60.07 52677.10 88888.00 2007-03-12 22:40:05.906 071 18190.48 60.06 52676.99 88888.00 2007-03-12 22:40:06.406 071 18190.53 60.00 52676.94 88888.00 2007-03-12 22:40:06.906 071 18190.56 60.02 52676.91 88888.00 2007-03-12 22:40:07.406 071 18190.63 60.04 52677.02 88888.00 2007-03-12 22:40:07.906 071 18190.63 60.04 52676.98 88888.00 2007-03-12 22:40:08.406 071 18190.55 60.04 52676.98 88888.00 2007-03-12 22:40:08.906 071 18190.57 60.07 52676.96 88888.00 2007-03-12 22:40:09.406 071 18190.53 60.10 52677.04 88888.00 2007-03-12 22:40:09.906 071 18190.58 60.07 52677.04 88888.00 2007-03-12 22:40:10.406 071 18190.57 60.09 52676.96 88888.00 2007-03-12 22:40:10.906 071 18190.50 60.10 52676.90 88888.00 2007-03-12 22:40:11.406 071 18190.53 60.08 52676.90 88888.00 2007-03-12 22:40:11.906 071 18190.51 60.06 52676.87 88888.00 2007-03-12 22:40:12.406 071 18190.44 60.11 52676.82 88888.00 2007-03-12 22:40:12.906 071 18190.35 60.12 52676.91 88888.00 2007-03-12 22:40:13.406 071 18190.30 60.17 52676.96 88888.00 2007-03-12 22:40:13.906 071 18190.34 60.10 52676.85 88888.00 2007-03-12 22:40:14.406 071 18190.44 60.01 52676.71 88888.00 2007-03-12 22:40:14.906 071 18190.58 60.00 52676.73 88888.00 2007-03-12 22:40:15.406 071 18190.52 60.03 52676.68 88888.00 2007-03-12 22:40:15.906 071 18190.46 60.03 52676.74 88888.00 2007-03-12 22:40:16.406 071 18190.48 60.08 52676.85 88888.00 2007-03-12 22:40:16.906 071 18190.41 60.06 52676.96 88888.00 2007-03-12 22:40:17.406 071 18190.26 59.96 52676.96 88888.00 2007-03-12 22:40:17.906 071 18190.42 60.02 52676.97 88888.00 2007-03-12 22:40:18.406 071 18190.61 59.92 52677.06 88888.00 2007-03-12 22:40:18.906 071 18190.22 59.89 52677.12 88888.00 2007-03-12 22:40:19.406 071 18190.07 59.86 52677.06 88888.00 2007-03-12 22:40:19.906 071 18190.07 59.76 52677.04 88888.00 2007-03-12 22:40:20.406 071 18190.08 59.68 52677.14 88888.00 2007-03-12 22:40:20.906 071 18190.08 59.65 52677.21 88888.00 2007-03-12 22:40:21.406 071 18190.18 59.62 52677.31 88888.00 2007-03-12 22:40:21.906 071 18190.21 59.57 52677.12 88888.00 2007-03-12 22:40:22.406 071 18190.06 59.56 52677.03 88888.00 2007-03-12 22:40:22.906 071 18190.11 59.47 52677.00 88888.00 2007-03-12 22:40:23.406 071 18190.03 59.62 52676.96 88888.00 2007-03-12 22:40:23.906 071 18189.89 59.68 52676.90 88888.00 2007-03-12 22:40:24.406 071 18189.79 59.74 52676.96 88888.00 2007-03-12 22:40:24.906 071 18189.84 59.67 52676.99 88888.00 2007-03-12 22:40:25.406 071 18190.02 59.56 52677.11 88888.00 2007-03-12 22:40:25.906 071 18190.08 59.48 52677.11 88888.00 2007-03-12 22:40:26.406 071 18190.11 59.49 52677.07 88888.00 2007-03-12 22:40:26.906 071 18190.08 59.55 52677.09 88888.00 2007-03-12 22:40:27.406 071 18190.10 59.42 52677.06 88888.00 2007-03-12 22:40:27.906 071 18190.09 59.35 52677.00 88888.00 2007-03-12 22:40:28.406 071 18190.06 59.26 52676.95 88888.00 2007-03-12 22:40:28.906 071 18190.04 59.26 52676.75 88888.00 2007-03-12 22:40:29.406 071 18189.99 59.18 52676.80 88888.00 2007-03-12 22:40:29.906 071 18190.02 59.18 52676.82 88888.00 2007-03-12 22:40:30.406 071 18190.28 59.22 52676.88 88888.00 2007-03-12 22:40:30.906 071 18190.26 59.22 52676.89 88888.00 2007-03-12 22:40:31.406 071 18190.09 59.17 52676.75 88888.00 2007-03-12 22:40:31.906 071 18190.15 59.15 52676.77 88888.00 2007-03-12 22:40:32.406 071 18190.32 59.16 52676.75 88888.00 2007-03-12 22:40:32.906 071 18190.44 59.16 52676.75 88888.00 2007-03-12 22:40:33.406 071 18190.51 59.23 52676.77 88888.00 2007-03-12 22:40:33.906 071 18190.42 59.31 52676.76 88888.00 2007-03-12 22:40:34.406 071 18190.44 59.32 52676.63 88888.00 2007-03-12 22:40:34.906 071 18190.53 59.32 52676.53 88888.00 2007-03-12 22:40:35.406 071 18190.48 59.34 52676.39 88888.00 2007-03-12 22:40:35.906 071 18190.56 59.28 52676.34 88888.00 2007-03-12 22:40:36.406 071 18190.62 59.31 52676.43 88888.00 2007-03-12 22:40:36.906 071 18190.65 59.36 52676.40 88888.00 2007-03-12 22:40:37.406 071 18190.85 59.33 52676.44 88888.00 2007-03-12 22:40:37.906 071 18190.84 59.41 52676.45 88888.00 2007-03-12 22:40:38.406 071 18190.96 59.55 52676.43 88888.00 2007-03-12 22:40:38.906 071 18190.94 59.63 52676.33 88888.00 2007-03-12 22:40:39.406 071 18190.94 59.67 52676.43 88888.00 2007-03-12 22:40:39.906 071 18190.89 59.68 52676.47 88888.00 2007-03-12 22:40:40.406 071 18190.87 59.72 52676.45 88888.00 2007-03-12 22:40:40.906 071 18190.77 59.72 52676.64 88888.00 2007-03-12 22:40:41.406 071 18190.78 59.72 52676.64 88888.00 2007-03-12 22:40:41.906 071 18190.82 59.76 52676.69 88888.00 2007-03-12 22:40:42.406 071 18190.84 59.69 52676.73 88888.00 2007-03-12 22:40:42.906 071 18190.95 59.59 52676.75 88888.00 2007-03-12 22:40:43.406 071 18190.95 59.73 52676.66 88888.00 2007-03-12 22:40:43.906 071 18190.90 59.73 52676.51 88888.00 2007-03-12 22:40:44.406 071 18190.90 59.70 52676.54 88888.00 2007-03-12 22:40:44.906 071 18190.84 59.82 52676.56 88888.00 2007-03-12 22:40:45.406 071 18190.72 59.88 52676.59 88888.00 2007-03-12 22:40:45.906 071 18190.86 59.76 52676.60 88888.00 2007-03-12 22:40:46.406 071 18191.05 59.72 52676.49 88888.00 2007-03-12 22:40:46.906 071 18190.87 59.73 52676.52 88888.00 2007-03-12 22:40:47.406 071 18190.82 59.81 52676.64 88888.00 2007-03-12 22:40:47.906 071 18190.82 59.77 52676.69 88888.00 2007-03-12 22:40:48.406 071 18190.76 59.76 52676.74 88888.00 2007-03-12 22:40:48.906 071 18190.71 59.73 52676.73 88888.00 2007-03-12 22:40:49.406 071 18190.71 59.67 52676.72 88888.00 2007-03-12 22:40:49.906 071 18190.72 59.62 52676.71 88888.00 2007-03-12 22:40:50.406 071 18190.86 59.59 52676.69 88888.00 2007-03-12 22:40:50.906 071 18190.82 59.57 52676.71 88888.00 2007-03-12 22:40:51.406 071 18190.78 59.64 52676.69 88888.00 2007-03-12 22:40:51.906 071 18190.71 59.72 52676.79 88888.00 2007-03-12 22:40:52.406 071 18190.76 59.73 52676.88 88888.00 2007-03-12 22:40:52.906 071 18190.86 59.67 52676.85 88888.00 2007-03-12 22:40:53.406 071 18190.94 59.58 52676.77 88888.00 2007-03-12 22:40:53.906 071 18190.97 59.54 52676.71 88888.00 2007-03-12 22:40:54.406 071 18190.99 59.56 52676.73 88888.00 2007-03-12 22:40:54.906 071 18191.05 59.63 52676.74 88888.00 2007-03-12 22:40:55.406 071 18191.19 59.65 52676.60 88888.00 2007-03-12 22:40:55.906 071 18191.24 59.65 52676.66 88888.00 2007-03-12 22:40:56.406 071 18191.01 59.59 52676.73 88888.00 2007-03-12 22:40:56.906 071 18190.99 59.57 52676.73 88888.00 2007-03-12 22:40:57.406 071 18190.77 59.55 52676.71 88888.00 2007-03-12 22:40:57.906 071 18190.67 59.57 52676.69 88888.00 2007-03-12 22:40:58.406 071 18190.88 59.56 52676.65 88888.00 2007-03-12 22:40:58.906 071 18191.05 59.51 52676.68 88888.00 2007-03-12 22:40:59.406 071 18191.06 59.56 52676.60 88888.00 2007-03-12 22:40:59.906 071 18191.10 59.64 52676.63 88888.00 2007-03-12 22:41:00.406 071 18191.06 59.66 52676.78 88888.00 2007-03-12 22:41:00.906 071 18190.94 59.73 52676.87 88888.00 2007-03-12 22:41:01.406 071 18190.86 59.72 52676.74 88888.00 2007-03-12 22:41:01.906 071 18190.96 59.73 52676.72 88888.00 2007-03-12 22:41:02.406 071 18191.07 59.85 52676.77 88888.00 2007-03-12 22:41:02.906 071 18191.15 59.86 52676.73 88888.00 2007-03-12 22:41:03.406 071 18191.22 59.85 52676.68 88888.00 2007-03-12 22:41:03.906 071 18191.23 59.74 52676.77 88888.00 2007-03-12 22:41:04.406 071 18191.23 59.70 52676.72 88888.00 2007-03-12 22:41:04.906 071 18191.18 59.74 52676.65 88888.00 2007-03-12 22:41:05.406 071 18191.17 59.71 52676.61 88888.00 2007-03-12 22:41:05.906 071 18191.17 59.67 52676.67 88888.00 2007-03-12 22:41:06.406 071 18191.17 59.68 52676.69 88888.00 2007-03-12 22:41:06.906 071 18191.17 59.75 52676.74 88888.00 2007-03-12 22:41:07.406 071 18191.16 59.68 52676.69 88888.00 2007-03-12 22:41:07.906 071 18191.10 59.66 52676.69 88888.00 2007-03-12 22:41:08.406 071 18191.11 59.68 52676.73 88888.00 2007-03-12 22:41:08.906 071 18191.09 59.70 52676.57 88888.00 2007-03-12 22:41:09.406 071 18191.08 59.66 52676.61 88888.00 2007-03-12 22:41:09.906 071 18191.09 59.65 52676.57 88888.00 2007-03-12 22:41:10.406 071 18190.96 59.66 52676.72 88888.00 2007-03-12 22:41:10.906 071 18190.90 59.65 52676.62 88888.00 2007-03-12 22:41:11.406 071 18191.00 59.59 52676.64 88888.00 2007-03-12 22:41:11.906 071 18191.07 59.50 52676.66 88888.00 2007-03-12 22:41:12.406 071 18191.09 59.50 52676.53 88888.00 2007-03-12 22:41:12.906 071 18190.97 59.45 52676.50 88888.00 2007-03-12 22:41:13.406 071 18190.88 59.53 52676.43 88888.00 2007-03-12 22:41:13.906 071 18190.94 59.52 52676.55 88888.00 2007-03-12 22:41:14.406 071 18190.97 59.47 52676.49 88888.00 2007-03-12 22:41:14.906 071 18190.91 59.47 52676.60 88888.00 2007-03-12 22:41:15.406 071 18190.84 59.46 52676.64 88888.00 2007-03-12 22:41:15.906 071 18190.93 59.45 52676.66 88888.00 2007-03-12 22:41:16.406 071 18190.85 59.46 52676.68 88888.00 2007-03-12 22:41:16.906 071 18190.74 59.40 52676.54 88888.00 2007-03-12 22:41:17.406 071 18190.74 59.48 52676.48 88888.00 2007-03-12 22:41:17.906 071 18190.71 59.48 52676.49 88888.00 2007-03-12 22:41:18.406 071 18190.82 59.39 52676.52 88888.00 2007-03-12 22:41:18.906 071 18190.84 59.36 52676.52 88888.00 2007-03-12 22:41:19.406 071 18190.85 59.42 52676.50 88888.00 2007-03-12 22:41:19.906 071 18190.85 59.49 52676.36 88888.00 2007-03-12 22:41:20.406 071 18190.88 59.51 52676.33 88888.00 2007-03-12 22:41:20.906 071 18190.85 59.49 52676.34 88888.00 2007-03-12 22:41:21.406 071 18190.74 59.41 52676.34 88888.00 2007-03-12 22:41:21.906 071 18190.82 59.39 52676.43 88888.00 2007-03-12 22:41:22.406 071 18190.82 59.47 52676.33 88888.00 2007-03-12 22:41:22.906 071 18191.09 59.46 52676.26 88888.00 2007-03-12 22:41:23.406 071 18191.16 59.38 52676.21 88888.00 2007-03-12 22:41:23.906 071 18191.17 59.38 52676.24 88888.00 2007-03-12 22:41:24.406 071 18191.17 59.36 52676.27 88888.00 2007-03-12 22:41:24.906 071 18191.18 59.44 52676.45 88888.00 2007-03-12 22:41:25.406 071 18191.24 59.38 52676.47 88888.00 2007-03-12 22:41:25.906 071 18191.29 59.40 52676.42 88888.00 2007-03-12 22:41:26.406 071 18191.27 59.33 52676.31 88888.00 2007-03-12 22:41:26.906 071 18191.15 59.28 52676.37 88888.00 2007-03-12 22:41:27.406 071 18191.13 59.22 52676.42 88888.00 2007-03-12 22:41:27.906 071 18191.17 59.17 52676.32 88888.00 2007-03-12 22:41:28.406 071 18191.18 59.12 52676.28 88888.00 2007-03-12 22:41:28.906 071 18191.20 59.09 52676.30 88888.00 2007-03-12 22:41:29.406 071 18191.16 59.13 52676.24 88888.00 2007-03-12 22:41:29.906 071 18191.19 59.21 52676.19 88888.00 2007-03-12 22:41:30.406 071 18191.10 59.24 52676.19 88888.00 2007-03-12 22:41:30.906 071 18191.07 59.12 52676.34 88888.00 2007-03-12 22:41:31.406 071 18190.99 59.05 52676.44 88888.00 2007-03-12 22:41:31.906 071 18190.99 59.06 52676.53 88888.00 2007-03-12 22:41:32.406 071 18190.94 59.16 52676.57 88888.00 2007-03-12 22:41:32.906 071 18190.95 59.20 52676.44 88888.00 2007-03-12 22:41:33.406 071 18191.05 59.09 52676.42 88888.00 2007-03-12 22:41:33.906 071 18191.12 59.05 52676.52 88888.00 2007-03-12 22:41:34.406 071 18191.10 59.15 52676.72 88888.00 2007-03-12 22:41:34.906 071 18191.15 59.12 52676.62 88888.00 2007-03-12 22:41:35.406 071 18191.10 59.02 52676.57 88888.00 2007-03-12 22:41:35.906 071 18191.07 59.09 52676.52 88888.00 2007-03-12 22:41:36.406 071 18190.88 59.04 52676.57 88888.00 2007-03-12 22:41:36.906 071 18190.79 59.01 52676.40 88888.00 2007-03-12 22:41:37.406 071 18190.83 59.06 52676.42 88888.00 2007-03-12 22:41:37.906 071 18190.98 59.08 52676.47 88888.00 2007-03-12 22:41:38.406 071 18191.00 59.12 52676.41 88888.00 2007-03-12 22:41:38.906 071 18191.11 59.12 52676.40 88888.00 2007-03-12 22:41:39.406 071 18191.11 59.09 52676.43 88888.00 2007-03-12 22:41:39.906 071 18191.09 59.14 52676.47 88888.00 2007-03-12 22:41:40.406 071 18191.02 59.19 52676.49 88888.00 2007-03-12 22:41:40.906 071 18190.93 59.14 52676.50 88888.00 2007-03-12 22:41:41.406 071 18191.00 59.09 52676.57 88888.00 2007-03-12 22:41:41.906 071 18190.99 59.16 52676.48 88888.00 2007-03-12 22:41:42.406 071 18191.09 59.19 52676.52 88888.00 2007-03-12 22:41:42.906 071 18191.07 59.17 52676.49 88888.00 2007-03-12 22:41:43.406 071 18191.10 59.12 52676.51 88888.00 2007-03-12 22:41:43.906 071 18191.16 59.08 52676.49 88888.00 2007-03-12 22:41:44.406 071 18191.20 59.17 52676.52 88888.00 2007-03-12 22:41:44.906 071 18191.16 59.28 52676.61 88888.00 2007-03-12 22:41:45.406 071 18191.09 59.32 52676.61 88888.00 2007-03-12 22:41:45.906 071 18191.07 59.23 52676.48 88888.00 2007-03-12 22:41:46.406 071 18191.08 59.24 52676.50 88888.00 2007-03-12 22:41:46.906 071 18191.07 59.26 52676.68 88888.00 2007-03-12 22:41:47.406 071 18191.09 59.24 52676.74 88888.00 2007-03-12 22:41:47.906 071 18191.17 59.26 52676.57 88888.00 2007-03-12 22:41:48.406 071 18191.22 59.25 52676.52 88888.00 2007-03-12 22:41:48.906 071 18191.21 59.25 52676.50 88888.00 2007-03-12 22:41:49.406 071 18191.26 59.29 52676.60 88888.00 2007-03-12 22:41:49.906 071 18191.19 59.40 52676.60 88888.00 2007-03-12 22:41:50.406 071 18191.09 59.47 52676.52 88888.00 2007-03-12 22:41:50.906 071 18191.08 59.45 52676.52 88888.00 2007-03-12 22:41:51.406 071 18191.11 59.43 52676.47 88888.00 2007-03-12 22:41:51.906 071 18191.15 59.46 52676.50 88888.00 2007-03-12 22:41:52.406 071 18191.17 59.54 52676.47 88888.00 2007-03-12 22:41:52.906 071 18191.16 59.63 52676.36 88888.00 2007-03-12 22:41:53.406 071 18191.26 59.51 52676.33 88888.00 2007-03-12 22:41:53.906 071 18191.20 59.57 52676.31 88888.00 2007-03-12 22:41:54.406 071 18191.01 59.62 52676.26 88888.00 2007-03-12 22:41:54.906 071 18190.93 59.57 52676.41 88888.00 2007-03-12 22:41:55.406 071 18191.06 59.58 52676.33 88888.00 2007-03-12 22:41:55.906 071 18191.15 59.59 52676.25 88888.00 2007-03-12 22:41:56.406 071 18191.18 59.65 52676.30 88888.00 2007-03-12 22:41:56.906 071 18191.16 59.69 52676.26 88888.00 2007-03-12 22:41:57.406 071 18191.09 59.64 52676.31 88888.00 2007-03-12 22:41:57.906 071 18191.12 59.68 52676.49 88888.00 2007-03-12 22:41:58.406 071 18191.16 59.65 52676.42 88888.00 2007-03-12 22:41:58.906 071 18191.04 59.58 52676.41 88888.00 2007-03-12 22:41:59.406 071 18190.96 59.57 52676.47 88888.00 2007-03-12 22:41:59.906 071 18191.00 59.62 52676.36 88888.00 2007-03-12 22:42:00.406 071 18191.04 59.63 52676.29 88888.00 2007-03-12 22:42:00.906 071 18190.98 59.58 52676.33 88888.00 2007-03-12 22:42:01.406 071 18190.93 59.59 52676.32 88888.00 2007-03-12 22:42:01.906 071 18190.94 59.63 52676.37 88888.00 2007-03-12 22:42:02.406 071 18190.86 59.59 52676.41 88888.00 2007-03-12 22:42:02.906 071 18190.99 59.61 52676.30 88888.00 2007-03-12 22:42:03.406 071 18190.99 59.61 52676.29 88888.00 2007-03-12 22:42:03.906 071 18190.77 59.55 52676.28 88888.00 2007-03-12 22:42:04.406 071 18190.87 59.51 52676.36 88888.00 2007-03-12 22:42:04.906 071 18190.83 59.55 52676.36 88888.00 2007-03-12 22:42:05.406 071 18190.85 59.51 52676.36 88888.00 2007-03-12 22:42:05.906 071 18190.88 59.50 52676.52 88888.00 2007-03-12 22:42:06.406 071 18190.96 59.58 52676.59 88888.00 2007-03-12 22:42:06.906 071 18190.79 59.61 52676.49 88888.00 2007-03-12 22:42:07.406 071 18190.67 59.62 52676.44 88888.00 2007-03-12 22:42:07.906 071 18190.64 59.59 52676.47 88888.00 2007-03-12 22:42:08.406 071 18190.76 59.55 52676.47 88888.00 2007-03-12 22:42:08.906 071 18190.76 59.53 52676.56 88888.00 2007-03-12 22:42:09.406 071 18190.71 59.51 52676.52 88888.00 2007-03-12 22:42:09.906 071 18190.72 59.58 52676.43 88888.00 2007-03-12 22:42:10.406 071 18190.73 59.64 52676.61 88888.00 2007-03-12 22:42:10.906 071 18190.68 59.63 52676.56 88888.00 2007-03-12 22:42:11.406 071 18190.82 59.70 52676.41 88888.00 2007-03-12 22:42:11.906 071 18190.83 59.75 52676.53 88888.00 2007-03-12 22:42:12.406 071 18190.68 59.72 52676.56 88888.00 2007-03-12 22:42:12.906 071 18190.69 59.67 52676.59 88888.00 2007-03-12 22:42:13.406 071 18190.72 59.67 52676.64 88888.00 2007-03-12 22:42:13.906 071 18190.72 59.71 52676.60 88888.00 2007-03-12 22:42:14.406 071 18190.76 59.71 52676.59 88888.00 2007-03-12 22:42:14.906 071 18190.68 59.72 52676.45 88888.00 2007-03-12 22:42:15.406 071 18190.75 59.79 52676.47 88888.00 2007-03-12 22:42:15.906 071 18190.56 59.84 52676.55 88888.00 2007-03-12 22:42:16.406 071 18190.44 59.85 52676.51 88888.00 2007-03-12 22:42:16.906 071 18190.53 59.86 52676.52 88888.00 2007-03-12 22:42:17.406 071 18190.50 59.78 52676.60 88888.00 2007-03-12 22:42:17.906 071 18190.53 59.69 52676.49 88888.00 2007-03-12 22:42:18.406 071 18190.56 59.78 52676.57 88888.00 2007-03-12 22:42:18.906 071 18190.53 59.81 52676.52 88888.00 2007-03-12 22:42:19.406 071 18190.51 59.89 52676.42 88888.00 2007-03-12 22:42:19.906 071 18190.57 59.88 52676.48 88888.00 2007-03-12 22:42:20.406 071 18190.58 59.88 52676.50 88888.00 2007-03-12 22:42:20.906 071 18190.51 59.80 52676.51 88888.00 2007-03-12 22:42:21.406 071 18190.48 59.76 52676.53 88888.00 2007-03-12 22:42:21.906 071 18190.53 59.77 52676.49 88888.00 2007-03-12 22:42:22.406 071 18190.44 59.80 52676.44 88888.00 2007-03-12 22:42:22.906 071 18190.35 59.80 52676.38 88888.00 2007-03-12 22:42:23.406 071 18190.36 59.88 52676.40 88888.00 2007-03-12 22:42:23.906 071 18190.44 59.92 52676.26 88888.00 2007-03-12 22:42:24.406 071 18190.53 59.94 52676.13 88888.00 2007-03-12 22:42:24.906 071 18190.56 59.86 52676.26 88888.00 2007-03-12 22:42:25.406 071 18190.52 59.58 52676.29 88888.00 2007-03-12 22:42:25.906 071 18190.52 59.50 52676.27 88888.00 2007-03-12 22:42:26.406 071 18190.40 59.54 52676.19 88888.00 2007-03-12 22:42:26.906 071 18190.37 59.48 52676.18 88888.00 2007-03-12 22:42:27.406 071 18190.37 59.51 52676.17 88888.00 2007-03-12 22:42:27.906 071 18190.35 59.51 52676.17 88888.00 2007-03-12 22:42:28.406 071 18190.44 59.42 52676.20 88888.00 2007-03-12 22:42:28.906 071 18190.42 59.47 52676.16 88888.00 2007-03-12 22:42:29.406 071 18190.37 59.48 52676.01 88888.00 2007-03-12 22:42:29.906 071 18190.35 59.51 52676.15 88888.00 2007-03-12 22:42:30.406 071 18190.36 59.63 52676.14 88888.00 2007-03-12 22:42:30.906 071 18190.40 59.63 52676.26 88888.00 2007-03-12 22:42:31.406 071 18190.47 59.63 52676.37 88888.00 2007-03-12 22:42:31.906 071 18190.41 59.61 52676.27 88888.00 2007-03-12 22:42:32.406 071 18190.37 59.62 52676.21 88888.00 2007-03-12 22:42:32.906 071 18190.26 59.72 52676.14 88888.00 2007-03-12 22:42:33.406 071 18190.24 59.75 52676.20 88888.00 2007-03-12 22:42:33.906 071 18190.18 59.72 52676.39 88888.00 2007-03-12 22:42:34.406 071 18190.32 59.79 52676.41 88888.00 2007-03-12 22:42:34.906 071 18190.39 59.73 52676.45 88888.00 2007-03-12 22:42:35.406 071 18190.18 59.80 52676.47 88888.00 2007-03-12 22:42:35.906 071 18189.93 59.89 52676.52 88888.00 2007-03-12 22:42:36.406 071 18189.72 59.87 52676.54 88888.00 2007-03-12 22:42:36.906 071 18189.92 59.84 52676.47 88888.00 2007-03-12 22:42:37.406 071 18190.13 59.87 52676.43 88888.00 2007-03-12 22:42:37.906 071 18190.20 59.91 52676.41 88888.00 2007-03-12 22:42:38.406 071 18190.04 59.91 52676.51 88888.00 2007-03-12 22:42:38.906 071 18190.03 59.97 52676.52 88888.00 2007-03-12 22:42:39.406 071 18190.26 60.06 52676.47 88888.00 2007-03-12 22:42:39.906 071 18190.23 60.09 52676.43 88888.00 2007-03-12 22:42:40.406 071 18190.19 60.07 52676.49 88888.00 2007-03-12 22:42:40.906 071 18190.18 60.08 52676.53 88888.00 2007-03-12 22:42:41.406 071 18190.19 60.13 52676.52 88888.00 2007-03-12 22:42:41.906 071 18190.10 60.18 52676.45 88888.00 2007-03-12 22:42:42.406 071 18190.30 60.18 52676.38 88888.00 2007-03-12 22:42:42.906 071 18190.42 60.25 52676.41 88888.00 2007-03-12 22:42:43.406 071 18190.37 60.25 52676.33 88888.00 2007-03-12 22:42:43.906 071 18190.31 60.26 52676.26 88888.00 2007-03-12 22:42:44.406 071 18190.33 60.29 52676.26 88888.00 2007-03-12 22:42:44.906 071 18190.35 60.25 52676.34 88888.00 2007-03-12 22:42:45.406 071 18190.36 60.31 52676.48 88888.00 2007-03-12 22:42:45.906 071 18190.32 60.30 52676.45 88888.00 2007-03-12 22:42:46.406 071 18190.33 60.25 52676.33 88888.00 2007-03-12 22:42:46.906 071 18190.28 60.23 52676.40 88888.00 2007-03-12 22:42:47.406 071 18190.23 60.21 52676.42 88888.00 2007-03-12 22:42:47.906 071 18190.26 60.22 52676.61 88888.00 2007-03-12 22:42:48.406 071 18190.35 60.26 52676.63 88888.00 2007-03-12 22:42:48.906 071 18190.33 60.28 52676.52 88888.00 2007-03-12 22:42:49.406 071 18190.33 60.29 52676.41 88888.00 2007-03-12 22:42:49.906 071 18190.36 60.29 52676.29 88888.00 2007-03-12 22:42:50.406 071 18190.44 60.30 52676.27 88888.00 2007-03-12 22:42:50.906 071 18190.29 60.34 52676.29 88888.00 2007-03-12 22:42:51.406 071 18190.19 60.25 52676.33 88888.00 2007-03-12 22:42:51.906 071 18190.24 60.18 52676.41 88888.00 2007-03-12 22:42:52.406 071 18190.30 60.28 52676.50 88888.00 2007-03-12 22:42:52.906 071 18190.15 60.31 52676.42 88888.00 2007-03-12 22:42:53.406 071 18190.07 60.30 52676.36 88888.00 2007-03-12 22:42:53.906 071 18189.99 60.38 52676.33 88888.00 2007-03-12 22:42:54.406 071 18190.04 60.44 52676.38 88888.00 2007-03-12 22:42:54.906 071 18190.01 60.40 52676.41 88888.00 2007-03-12 22:42:55.406 071 18190.03 60.43 52676.47 88888.00 2007-03-12 22:42:55.906 071 18190.18 60.50 52676.59 88888.00 2007-03-12 22:42:56.406 071 18190.21 60.55 52676.52 88888.00 2007-03-12 22:42:56.906 071 18190.19 60.59 52676.59 88888.00 2007-03-12 22:42:57.406 071 18190.00 60.57 52676.61 88888.00 2007-03-12 22:42:57.906 071 18190.02 60.51 52676.50 88888.00 2007-03-12 22:42:58.406 071 18190.11 60.52 52676.43 88888.00 2007-03-12 22:42:58.906 071 18190.02 60.51 52676.34 88888.00 2007-03-12 22:42:59.406 071 18189.96 60.54 52676.31 88888.00 2007-03-12 22:42:59.906 071 18189.85 60.61 52676.33 88888.00 2007-03-12 22:43:00.406 071 18189.75 60.68 52676.30 88888.00 2007-03-12 22:43:00.906 071 18189.90 60.66 52676.33 88888.00 2007-03-12 22:43:01.406 071 18189.97 60.65 52676.42 88888.00 2007-03-12 22:43:01.906 071 18189.81 60.68 52676.45 88888.00 2007-03-12 22:43:02.406 071 18189.71 60.72 52676.49 88888.00 2007-03-12 22:43:02.906 071 18189.67 60.77 52676.47 88888.00 2007-03-12 22:43:03.406 071 18189.80 60.75 52676.52 88888.00 2007-03-12 22:43:03.906 071 18189.80 60.79 52676.53 88888.00 2007-03-12 22:43:04.406 071 18189.63 60.84 52676.43 88888.00 2007-03-12 22:43:04.906 071 18189.58 60.73 52676.43 88888.00 2007-03-12 22:43:05.406 071 18189.50 60.70 52676.48 88888.00 2007-03-12 22:43:05.906 071 18189.37 60.72 52676.48 88888.00 2007-03-12 22:43:06.406 071 18189.42 60.71 52676.34 88888.00 2007-03-12 22:43:06.906 071 18189.43 60.67 52676.28 88888.00 2007-03-12 22:43:07.406 071 18189.38 60.71 52676.32 88888.00 2007-03-12 22:43:07.906 071 18189.28 60.61 52676.34 88888.00 2007-03-12 22:43:08.406 071 18189.28 60.62 52676.41 88888.00 2007-03-12 22:43:08.906 071 18189.35 60.62 52676.37 88888.00 2007-03-12 22:43:09.406 071 18189.32 60.70 52676.36 88888.00 2007-03-12 22:43:09.906 071 18189.27 60.65 52676.47 88888.00 2007-03-12 22:43:10.406 071 18189.25 60.58 52676.51 88888.00 2007-03-12 22:43:10.906 071 18189.21 60.65 52676.49 88888.00 2007-03-12 22:43:11.406 071 18189.12 60.69 52676.42 88888.00 2007-03-12 22:43:11.906 071 18189.05 60.75 52676.33 88888.00 2007-03-12 22:43:12.406 071 18189.09 60.74 52676.39 88888.00 2007-03-12 22:43:12.906 071 18189.05 60.68 52676.38 88888.00 2007-03-12 22:43:13.406 071 18189.03 60.74 52676.40 88888.00 2007-03-12 22:43:13.906 071 18189.02 60.77 52676.44 88888.00 2007-03-12 22:43:14.406 071 18189.03 60.79 52676.42 88888.00 2007-03-12 22:43:14.906 071 18188.99 60.72 52676.39 88888.00 2007-03-12 22:43:15.406 071 18188.89 60.62 52676.36 88888.00 2007-03-12 22:43:15.906 071 18188.82 60.55 52676.40 88888.00 2007-03-12 22:43:16.406 071 18188.92 60.50 52676.49 88888.00 2007-03-12 22:43:16.906 071 18188.92 60.48 52676.55 88888.00 2007-03-12 22:43:17.406 071 18188.87 60.44 52676.47 88888.00 2007-03-12 22:43:17.906 071 18188.76 60.46 52676.52 88888.00 2007-03-12 22:43:18.406 071 18188.81 60.40 52676.55 88888.00 2007-03-12 22:43:18.906 071 18188.73 60.67 52676.52 88888.00 2007-03-12 22:43:19.406 071 18188.78 60.79 52676.57 88888.00 2007-03-12 22:43:19.906 071 18188.79 60.79 52676.57 88888.00 2007-03-12 22:43:20.406 071 18188.74 60.78 52676.60 88888.00 2007-03-12 22:43:20.906 071 18188.81 60.72 52676.52 88888.00 2007-03-12 22:43:21.406 071 18188.87 60.65 52676.54 88888.00 2007-03-12 22:43:21.906 071 18188.93 60.61 52676.55 88888.00 2007-03-12 22:43:22.406 071 18188.98 60.58 52676.55 88888.00 2007-03-12 22:43:22.906 071 18188.94 60.53 52676.63 88888.00 2007-03-12 22:43:23.406 071 18188.91 60.47 52676.76 88888.00 2007-03-12 22:43:23.906 071 18189.00 60.45 52676.73 88888.00 2007-03-12 22:43:24.406 071 18188.99 60.34 52676.66 88888.00 2007-03-12 22:43:24.906 071 18188.99 60.29 52676.77 88888.00 2007-03-12 22:43:25.406 071 18188.88 60.20 52676.65 88888.00 2007-03-12 22:43:25.906 071 18188.94 60.30 52676.57 88888.00 2007-03-12 22:43:26.406 071 18188.93 60.28 52676.66 88888.00 2007-03-12 22:43:26.906 071 18188.94 60.23 52676.57 88888.00 2007-03-12 22:43:27.406 071 18189.03 60.18 52676.64 88888.00 2007-03-12 22:43:27.906 071 18189.01 60.13 52676.73 88888.00 2007-03-12 22:43:28.406 071 18188.96 60.12 52676.73 88888.00 2007-03-12 22:43:28.906 071 18188.87 60.07 52676.69 88888.00 2007-03-12 22:43:29.406 071 18189.01 60.07 52676.65 88888.00 2007-03-12 22:43:29.906 071 18189.10 60.05 52676.55 88888.00 2007-03-12 22:43:30.406 071 18188.98 60.04 52676.52 88888.00 2007-03-12 22:43:30.906 071 18188.91 60.05 52676.54 88888.00 2007-03-12 22:43:31.406 071 18188.91 59.97 52676.48 88888.00 2007-03-12 22:43:31.906 071 18188.96 60.03 52676.52 88888.00 2007-03-12 22:43:32.406 071 18189.12 60.05 52676.55 88888.00 2007-03-12 22:43:32.906 071 18189.03 60.04 52676.50 88888.00 2007-03-12 22:43:33.406 071 18189.00 60.04 52676.33 88888.00 2007-03-12 22:43:33.906 071 18188.94 60.08 52676.42 88888.00 2007-03-12 22:43:34.406 071 18188.95 60.15 52676.48 88888.00 2007-03-12 22:43:34.906 071 18189.03 60.14 52676.61 88888.00 2007-03-12 22:43:35.406 071 18188.90 60.10 52676.51 88888.00 2007-03-12 22:43:35.906 071 18189.05 60.06 52676.55 88888.00 2007-03-12 22:43:36.406 071 18189.03 59.97 52676.45 88888.00 2007-03-12 22:43:36.906 071 18189.01 60.14 52676.42 88888.00 2007-03-12 22:43:37.406 071 18189.04 60.22 52676.49 88888.00 2007-03-12 22:43:37.906 071 18188.94 60.28 52676.55 88888.00 2007-03-12 22:43:38.406 071 18189.03 60.37 52676.50 88888.00 2007-03-12 22:43:38.906 071 18189.11 60.46 52676.43 88888.00 2007-03-12 22:43:39.406 071 18189.06 60.43 52676.55 88888.00 2007-03-12 22:43:39.906 071 18189.12 60.46 52676.41 88888.00 2007-03-12 22:43:40.406 071 18189.11 60.45 52676.41 88888.00 2007-03-12 22:43:40.906 071 18189.08 60.45 52676.48 88888.00 2007-03-12 22:43:41.406 071 18189.11 60.50 52676.56 88888.00 2007-03-12 22:43:41.906 071 18189.09 60.50 52676.62 88888.00 2007-03-12 22:43:42.406 071 18189.11 60.48 52676.57 88888.00 2007-03-12 22:43:42.906 071 18189.08 60.50 52676.55 88888.00 2007-03-12 22:43:43.406 071 18189.08 60.42 52676.64 88888.00 2007-03-12 22:43:43.906 071 18189.21 60.40 52676.67 88888.00 2007-03-12 22:43:44.406 071 18189.23 60.46 52676.74 88888.00 2007-03-12 22:43:44.906 071 18189.20 60.50 52676.74 88888.00 2007-03-12 22:43:45.406 071 18189.19 60.57 52676.69 88888.00 2007-03-12 22:43:45.906 071 18189.35 60.54 52676.78 88888.00 2007-03-12 22:43:46.406 071 18189.38 60.50 52676.68 88888.00 2007-03-12 22:43:46.906 071 18189.36 60.51 52676.65 88888.00 2007-03-12 22:43:47.406 071 18189.47 60.58 52676.69 88888.00 2007-03-12 22:43:47.906 071 18189.42 60.58 52676.65 88888.00 2007-03-12 22:43:48.406 071 18189.33 60.65 52676.65 88888.00 2007-03-12 22:43:48.906 071 18189.41 60.76 52676.72 88888.00 2007-03-12 22:43:49.406 071 18189.41 60.73 52676.85 88888.00 2007-03-12 22:43:49.906 071 18189.31 60.71 52676.86 88888.00 2007-03-12 22:43:50.406 071 18189.39 60.64 52676.86 88888.00 2007-03-12 22:43:50.906 071 18189.44 60.64 52676.87 88888.00 2007-03-12 22:43:51.406 071 18189.33 60.55 52676.94 88888.00 2007-03-12 22:43:51.906 071 18189.36 60.65 52676.91 88888.00 2007-03-12 22:43:52.406 071 18189.47 60.67 52676.74 88888.00 2007-03-12 22:43:52.906 071 18189.48 60.61 52676.64 88888.00 2007-03-12 22:43:53.406 071 18189.39 60.65 52676.56 88888.00 2007-03-12 22:43:53.906 071 18189.43 60.70 52676.55 88888.00 2007-03-12 22:43:54.406 071 18189.43 60.73 52676.57 88888.00 2007-03-12 22:43:54.906 071 18189.43 60.75 52676.63 88888.00 2007-03-12 22:43:55.406 071 18189.47 60.74 52676.78 88888.00 2007-03-12 22:43:55.906 071 18189.50 60.75 52676.79 88888.00 2007-03-12 22:43:56.406 071 18189.48 60.78 52676.72 88888.00 2007-03-12 22:43:56.906 071 18189.46 60.80 52676.69 88888.00 2007-03-12 22:43:57.406 071 18189.50 60.81 52676.64 88888.00 2007-03-12 22:43:57.906 071 18189.50 60.81 52676.65 88888.00 2007-03-12 22:43:58.406 071 18189.45 60.82 52676.67 88888.00 2007-03-12 22:43:58.906 071 18189.45 60.80 52676.59 88888.00 2007-03-12 22:43:59.406 071 18189.57 60.79 52676.50 88888.00 2007-03-12 22:43:59.906 071 18189.52 60.86 52676.43 88888.00 2007-03-12 22:44:00.406 071 18189.50 60.86 52676.31 88888.00 2007-03-12 22:44:00.906 071 18189.35 60.85 52676.33 88888.00 2007-03-12 22:44:01.406 071 18189.10 60.88 52676.37 88888.00 2007-03-12 22:44:01.906 071 18189.05 60.90 52676.32 88888.00 2007-03-12 22:44:02.406 071 18188.94 60.85 52676.31 88888.00 2007-03-12 22:44:02.906 071 18188.94 60.84 52676.31 88888.00 2007-03-12 22:44:03.406 071 18189.05 60.86 52676.47 88888.00 2007-03-12 22:44:03.906 071 18189.01 60.96 52676.60 88888.00 2007-03-12 22:44:04.406 071 18189.04 60.91 52676.53 88888.00 2007-03-12 22:44:04.906 071 18189.05 60.90 52676.57 88888.00 2007-03-12 22:44:05.406 071 18189.04 60.94 52676.60 88888.00 2007-03-12 22:44:05.906 071 18189.11 60.99 52676.66 88888.00 2007-03-12 22:44:06.406 071 18189.15 61.05 52676.61 88888.00 2007-03-12 22:44:06.906 071 18189.05 61.10 52676.64 88888.00 2007-03-12 22:44:07.406 071 18188.96 61.10 52676.66 88888.00 2007-03-12 22:44:07.906 071 18188.95 61.04 52676.62 88888.00 2007-03-12 22:44:08.406 071 18189.06 61.11 52676.73 88888.00 2007-03-12 22:44:08.906 071 18189.03 61.09 52676.61 88888.00 2007-03-12 22:44:09.406 071 18189.01 61.08 52676.65 88888.00 2007-03-12 22:44:09.906 071 18189.05 61.13 52676.65 88888.00 2007-03-12 22:44:10.406 071 18189.08 61.11 52676.66 88888.00 2007-03-12 22:44:10.906 071 18188.94 61.14 52676.74 88888.00 2007-03-12 22:44:11.406 071 18188.89 61.18 52676.75 88888.00 2007-03-12 22:44:11.906 071 18188.93 61.21 52676.83 88888.00 2007-03-12 22:44:12.406 071 18188.90 61.25 52676.87 88888.00 2007-03-12 22:44:12.906 071 18188.84 61.30 52676.82 88888.00 2007-03-12 22:44:13.406 071 18188.76 61.24 52676.83 88888.00 2007-03-12 22:44:13.906 071 18188.83 61.26 52676.85 88888.00 2007-03-12 22:44:14.406 071 18188.83 61.21 52676.90 88888.00 2007-03-12 22:44:14.906 071 18188.83 61.20 52676.80 88888.00 2007-03-12 22:44:15.406 071 18188.78 61.19 52676.67 88888.00 2007-03-12 22:44:15.906 071 18188.82 61.22 52676.69 88888.00 2007-03-12 22:44:16.406 071 18188.87 61.17 52676.69 88888.00 2007-03-12 22:44:16.906 071 18188.80 61.14 52676.67 88888.00 2007-03-12 22:44:17.406 071 18188.66 61.09 52676.64 88888.00 2007-03-12 22:44:17.906 071 18188.65 61.11 52676.61 88888.00 2007-03-12 22:44:18.406 071 18188.54 61.16 52676.63 88888.00 2007-03-12 22:44:18.906 071 18188.51 61.17 52676.66 88888.00 2007-03-12 22:44:19.406 071 18188.36 61.12 52676.72 88888.00 2007-03-12 22:44:19.906 071 18188.43 61.10 52676.76 88888.00 2007-03-12 22:44:20.406 071 18188.59 61.13 52676.73 88888.00 2007-03-12 22:44:20.906 071 18188.51 61.07 52676.67 88888.00 2007-03-12 22:44:21.406 071 18188.35 61.05 52676.61 88888.00 2007-03-12 22:44:21.906 071 18188.36 60.96 52676.51 88888.00 2007-03-12 22:44:22.406 071 18188.35 60.91 52676.52 88888.00 2007-03-12 22:44:22.906 071 18188.41 60.82 52676.62 88888.00 2007-03-12 22:44:23.406 071 18188.39 60.84 52676.57 88888.00 2007-03-12 22:44:23.906 071 18188.37 60.91 52676.66 88888.00 2007-03-12 22:44:24.406 071 18188.45 60.92 52676.69 88888.00 2007-03-12 22:44:24.906 071 18188.35 60.92 52676.69 88888.00 2007-03-12 22:44:25.406 071 18188.23 60.86 52676.60 88888.00 2007-03-12 22:44:25.906 071 18188.11 60.82 52676.52 88888.00 2007-03-12 22:44:26.406 071 18188.02 60.73 52676.54 88888.00 2007-03-12 22:44:26.906 071 18187.98 60.62 52676.61 88888.00 2007-03-12 22:44:27.406 071 18187.98 60.69 52676.60 88888.00 2007-03-12 22:44:27.906 071 18188.09 60.75 52676.55 88888.00 2007-03-12 22:44:28.406 071 18188.08 60.77 52676.49 88888.00 2007-03-12 22:44:28.906 071 18188.13 60.71 52676.59 88888.00 2007-03-12 22:44:29.406 071 18187.93 60.71 52676.52 88888.00 2007-03-12 22:44:29.906 071 18188.00 60.66 52676.54 88888.00 2007-03-12 22:44:30.406 071 18188.12 60.61 52676.60 88888.00 2007-03-12 22:44:30.906 071 18187.98 60.57 52676.66 88888.00 2007-03-12 22:44:31.406 071 18187.85 60.64 52676.68 88888.00 2007-03-12 22:44:31.906 071 18187.81 60.52 52676.66 88888.00 2007-03-12 22:44:32.406 071 18187.83 60.47 52676.69 88888.00 2007-03-12 22:44:32.906 071 18187.76 60.38 52676.71 88888.00 2007-03-12 22:44:33.406 071 18187.61 60.37 52676.72 88888.00 2007-03-12 22:44:33.906 071 18187.50 60.34 52676.67 88888.00 2007-03-12 22:44:34.406 071 18187.47 60.42 52676.71 88888.00 2007-03-12 22:44:34.906 071 18187.41 60.41 52676.84 88888.00 2007-03-12 22:44:35.406 071 18187.27 60.31 52676.83 88888.00 2007-03-12 22:44:35.906 071 18187.31 60.08 52676.83 88888.00 2007-03-12 22:44:36.406 071 18187.38 59.90 52676.84 88888.00 2007-03-12 22:44:36.906 071 18187.17 59.85 52676.78 88888.00 2007-03-12 22:44:37.406 071 18187.18 59.79 52676.69 88888.00 2007-03-12 22:44:37.906 071 18187.21 59.76 52676.71 88888.00 2007-03-12 22:44:38.406 071 18187.25 59.79 52676.69 88888.00 2007-03-12 22:44:38.906 071 18187.15 59.73 52676.64 88888.00 2007-03-12 22:44:39.406 071 18187.04 59.75 52676.62 88888.00 2007-03-12 22:44:39.906 071 18187.00 59.68 52676.69 88888.00 2007-03-12 22:44:40.406 071 18186.96 59.65 52676.73 88888.00 2007-03-12 22:44:40.906 071 18186.99 59.67 52676.73 88888.00 2007-03-12 22:44:41.406 071 18187.00 59.75 52676.74 88888.00 2007-03-12 22:44:41.906 071 18186.92 59.73 52676.76 88888.00 2007-03-12 22:44:42.406 071 18186.91 59.65 52676.76 88888.00 2007-03-12 22:44:42.906 071 18186.72 59.73 52676.79 88888.00 2007-03-12 22:44:43.406 071 18186.54 59.77 52676.83 88888.00 2007-03-12 22:44:43.906 071 18186.59 59.72 52676.72 88888.00 2007-03-12 22:44:44.406 071 18186.65 59.65 52676.68 88888.00 2007-03-12 22:44:44.906 071 18186.63 59.67 52676.66 88888.00 2007-03-12 22:44:45.406 071 18186.56 59.69 52676.66 88888.00 2007-03-12 22:44:45.906 071 18186.48 59.72 52676.76 88888.00 2007-03-12 22:44:46.406 071 18186.39 59.74 52676.72 88888.00 2007-03-12 22:44:46.906 071 18186.39 59.72 52676.66 88888.00 2007-03-12 22:44:47.406 071 18186.43 59.70 52676.56 88888.00 2007-03-12 22:44:47.906 071 18186.40 59.64 52676.65 88888.00 2007-03-12 22:44:48.406 071 18186.30 59.63 52676.55 88888.00 2007-03-12 22:44:48.906 071 18186.40 59.53 52676.54 88888.00 2007-03-12 22:44:49.406 071 18186.35 59.52 52676.59 88888.00 2007-03-12 22:44:49.906 071 18186.44 59.56 52676.59 88888.00 2007-03-12 22:44:50.406 071 18186.44 59.64 52676.55 88888.00 2007-03-12 22:44:50.906 071 18186.40 59.61 52676.59 88888.00 2007-03-12 22:44:51.406 071 18186.49 59.58 52676.66 88888.00 2007-03-12 22:44:51.906 071 18186.50 59.49 52676.71 88888.00 2007-03-12 22:44:52.406 071 18186.49 59.54 52676.66 88888.00 2007-03-12 22:44:52.906 071 18186.28 59.59 52676.75 88888.00 2007-03-12 22:44:53.406 071 18186.24 59.58 52676.78 88888.00 2007-03-12 22:44:53.906 071 18186.37 59.64 52676.75 88888.00 2007-03-12 22:44:54.406 071 18186.22 59.64 52676.56 88888.00 2007-03-12 22:44:54.906 071 18186.34 59.67 52676.52 88888.00 2007-03-12 22:44:55.406 071 18186.37 59.65 52676.53 88888.00 2007-03-12 22:44:55.906 071 18186.29 59.59 52676.52 88888.00 2007-03-12 22:44:56.406 071 18186.31 59.61 52676.45 88888.00 2007-03-12 22:44:56.906 071 18186.27 59.66 52676.48 88888.00 2007-03-12 22:44:57.406 071 18186.19 59.68 52676.53 88888.00 2007-03-12 22:44:57.906 071 18186.08 59.61 52676.49 88888.00 2007-03-12 22:44:58.406 071 18186.12 59.55 52676.50 88888.00 2007-03-12 22:44:58.906 071 18186.12 59.58 52676.44 88888.00 2007-03-12 22:44:59.406 071 18186.20 59.56 52676.45 88888.00 2007-03-12 22:44:59.906 071 18186.19 59.61 52676.50 88888.00 2007-03-12 22:45:00.406 071 18186.15 59.62 52676.57 88888.00 2007-03-12 22:45:00.906 071 18186.04 59.69 52676.57 88888.00 2007-03-12 22:45:01.406 071 18185.99 59.76 52676.51 88888.00 2007-03-12 22:45:01.906 071 18186.01 59.83 52676.38 88888.00 2007-03-12 22:45:02.406 071 18186.02 59.77 52676.41 88888.00 2007-03-12 22:45:02.906 071 18186.10 59.80 52676.31 88888.00 2007-03-12 22:45:03.406 071 18186.22 59.73 52676.36 88888.00 2007-03-12 22:45:03.906 071 18186.40 59.68 52676.34 88888.00 2007-03-12 22:45:04.406 071 18186.33 59.79 52676.33 88888.00 2007-03-12 22:45:04.906 071 18186.23 59.86 52676.31 88888.00 2007-03-12 22:45:05.406 071 18186.24 59.81 52676.33 88888.00 2007-03-12 22:45:05.906 071 18186.17 59.78 52676.48 88888.00 2007-03-12 22:45:06.406 071 18186.09 59.82 52676.44 88888.00 2007-03-12 22:45:06.906 071 18186.05 59.86 52676.47 88888.00 2007-03-12 22:45:07.406 071 18186.10 59.84 52676.34 88888.00 2007-03-12 22:45:07.906 071 18186.09 59.78 52676.33 88888.00 2007-03-12 22:45:08.406 071 18186.12 59.75 52676.25 88888.00 2007-03-12 22:45:08.906 071 18186.15 59.80 52676.26 88888.00 2007-03-12 22:45:09.406 071 18186.11 59.72 52676.27 88888.00 2007-03-12 22:45:09.906 071 18186.05 59.64 52676.31 88888.00 2007-03-12 22:45:10.406 071 18186.05 59.66 52676.34 88888.00 2007-03-12 22:45:10.906 071 18185.94 59.73 52676.26 88888.00 2007-03-12 22:45:11.406 071 18185.94 59.79 52676.21 88888.00 2007-03-12 22:45:11.906 071 18185.96 59.84 52676.33 88888.00 2007-03-12 22:45:12.406 071 18185.95 59.84 52676.43 88888.00 2007-03-12 22:45:12.906 071 18185.95 59.84 52676.38 88888.00 2007-03-12 22:45:13.406 071 18185.85 59.82 52676.33 88888.00 2007-03-12 22:45:13.906 071 18185.95 59.79 52676.30 88888.00 2007-03-12 22:45:14.406 071 18185.85 59.74 52676.33 88888.00 2007-03-12 22:45:14.906 071 18185.81 59.77 52676.38 88888.00 2007-03-12 22:45:15.406 071 18185.85 59.80 52676.36 88888.00 2007-03-12 22:45:15.906 071 18185.85 59.76 52676.32 88888.00 2007-03-12 22:45:16.406 071 18185.85 59.70 52676.28 88888.00 2007-03-12 22:45:16.906 071 18185.43 59.71 52676.39 88888.00 2007-03-12 22:45:17.406 071 18185.33 59.89 52676.45 88888.00 2007-03-12 22:45:17.906 071 18185.37 59.99 52676.42 88888.00 2007-03-12 22:45:18.406 071 18185.34 59.95 52676.43 88888.00 2007-03-12 22:45:18.906 071 18185.67 59.88 52676.42 88888.00 2007-03-12 22:45:19.406 071 18185.59 59.85 52676.41 88888.00 2007-03-12 22:45:19.906 071 18185.57 59.85 52676.39 88888.00 2007-03-12 22:45:20.403 071 18185.52 59.91 52676.42 88888.00 2007-03-12 22:45:20.903 071 18185.46 59.84 52676.44 88888.00 2007-03-12 22:45:21.403 071 18185.59 59.79 52676.45 88888.00 2007-03-12 22:45:21.903 071 18185.53 59.82 52676.42 88888.00 2007-03-12 22:45:22.403 071 18185.61 59.84 52676.28 88888.00 2007-03-12 22:45:22.903 071 18185.33 59.86 52676.32 88888.00 2007-03-12 22:45:23.403 071 18184.76 59.89 52676.45 88888.00 2007-03-12 22:45:23.903 071 18184.70 59.85 52676.34 88888.00 2007-03-12 22:45:24.403 071 18184.78 59.81 52676.33 88888.00 2007-03-12 22:45:24.903 071 18185.29 59.79 52676.39 88888.00 2007-03-12 22:45:25.403 071 18185.48 59.79 52676.45 88888.00 2007-03-12 22:45:25.903 071 18185.52 59.81 52676.52 88888.00 2007-03-12 22:45:26.403 071 18185.47 59.83 52676.48 88888.00 2007-03-12 22:45:26.903 071 18185.30 59.85 52676.45 88888.00 2007-03-12 22:45:27.403 071 18185.33 59.90 52676.42 88888.00 2007-03-12 22:45:27.903 071 18185.34 59.90 52676.24 88888.00 2007-03-12 22:45:28.403 071 18185.22 59.88 52676.18 88888.00 2007-03-12 22:45:28.903 071 18184.61 59.83 52676.08 88888.00 2007-03-12 22:45:29.403 071 18184.99 59.80 52676.09 88888.00 2007-03-12 22:45:29.903 071 18185.20 59.79 52676.20 88888.00 2007-03-12 22:45:30.403 071 18185.15 59.71 52676.25 88888.00 2007-03-12 22:45:30.903 071 18185.04 59.70 52676.17 88888.00 2007-03-12 22:45:31.403 071 18185.13 59.77 52676.07 88888.00 2007-03-12 22:45:31.903 071 18185.20 59.81 52676.05 88888.00 2007-03-12 22:45:32.403 071 18185.20 59.76 52676.11 88888.00 2007-03-12 22:45:32.903 071 18185.22 59.69 52676.19 88888.00 2007-03-12 22:45:33.403 071 18185.07 59.68 52676.19 88888.00 2007-03-12 22:45:33.903 071 18185.02 59.72 52676.21 88888.00 2007-03-12 22:45:34.403 071 18185.19 59.70 52676.13 88888.00 2007-03-12 22:45:34.903 071 18185.23 59.69 52675.94 88888.00 2007-03-12 22:45:35.403 071 18185.15 59.63 52675.91 88888.00 2007-03-12 22:45:35.903 071 18185.08 59.56 52676.02 88888.00 2007-03-12 22:45:36.403 071 18185.02 59.58 52676.11 88888.00 2007-03-12 22:45:36.903 071 18184.87 59.58 52676.10 88888.00 2007-03-12 22:45:37.403 071 18184.83 59.54 52676.03 88888.00 2007-03-12 22:45:37.903 071 18184.86 59.47 52675.95 88888.00 2007-03-12 22:45:38.403 071 18184.81 59.44 52675.97 88888.00 2007-03-12 22:45:38.903 071 18184.68 59.70 52675.99 88888.00 2007-03-12 22:45:39.403 071 18184.67 59.74 52676.01 88888.00 2007-03-12 22:45:39.903 071 18184.76 59.70 52675.94 88888.00 2007-03-12 22:45:40.403 071 18184.63 59.75 52675.91 88888.00 2007-03-12 22:45:40.903 071 18184.66 59.83 52675.84 88888.00 2007-03-12 22:45:41.403 071 18184.60 59.81 52675.94 88888.00 2007-03-12 22:45:41.903 071 18184.64 59.82 52675.99 88888.00 2007-03-12 22:45:42.403 071 18184.61 59.82 52675.97 88888.00 2007-03-12 22:45:42.903 071 18184.54 59.76 52675.98 88888.00 2007-03-12 22:45:43.403 071 18184.69 59.69 52675.87 88888.00 2007-03-12 22:45:43.903 071 18184.72 59.78 52675.81 88888.00 2007-03-12 22:45:44.403 071 18184.67 59.81 52675.82 88888.00 2007-03-12 22:45:44.903 071 18184.55 59.80 52675.85 88888.00 2007-03-12 22:45:45.403 071 18184.72 59.83 52675.83 88888.00 2007-03-12 22:45:45.903 071 18184.72 59.86 52675.83 88888.00 2007-03-12 22:45:46.403 071 18184.60 59.86 52675.74 88888.00 2007-03-12 22:45:46.903 071 18184.74 59.85 52675.67 88888.00 2007-03-12 22:45:47.403 071 18184.76 59.82 52675.71 88888.00 2007-03-12 22:45:47.903 071 18184.58 59.77 52675.72 88888.00 2007-03-12 22:45:48.403 071 18184.45 59.83 52675.78 88888.00 2007-03-12 22:45:48.903 071 18184.54 59.91 52675.81 88888.00 2007-03-12 22:45:49.403 071 18184.63 59.94 52675.83 88888.00 2007-03-12 22:45:49.903 071 18184.65 59.98 52675.83 88888.00 2007-03-12 22:45:50.403 071 18184.61 59.92 52675.81 88888.00 2007-03-12 22:45:50.903 071 18184.54 59.90 52675.84 88888.00 2007-03-12 22:45:51.403 071 18184.65 59.94 52675.98 88888.00 2007-03-12 22:45:51.903 071 18184.55 60.01 52675.82 88888.00 2007-03-12 22:45:52.403 071 18184.55 59.97 52675.79 88888.00 2007-03-12 22:45:52.903 071 18184.61 59.95 52675.74 88888.00 2007-03-12 22:45:53.403 071 18184.57 59.94 52675.58 88888.00 2007-03-12 22:45:53.903 071 18184.57 59.98 52675.71 88888.00 2007-03-12 22:45:54.403 071 18184.68 60.00 52675.82 88888.00 2007-03-12 22:45:54.903 071 18184.66 60.03 52675.87 88888.00 2007-03-12 22:45:55.403 071 18184.66 60.04 52675.82 88888.00 2007-03-12 22:45:55.903 071 18184.70 60.07 52675.70 88888.00 2007-03-12 22:45:56.403 071 18184.78 60.14 52675.66 88888.00 2007-03-12 22:45:56.903 071 18184.83 60.14 52675.78 88888.00 2007-03-12 22:45:57.403 071 18184.83 60.18 52675.80 88888.00 2007-03-12 22:45:57.903 071 18184.74 60.10 52675.79 88888.00 2007-03-12 22:45:58.403 071 18184.69 60.11 52675.80 88888.00 2007-03-12 22:45:58.903 071 18184.77 60.15 52675.83 88888.00 2007-03-12 22:45:59.403 071 18184.74 60.17 52675.81 88888.00 2007-03-12 22:45:59.903 071 18184.59 60.16 52675.78 88888.00 2007-03-12 22:46:00.403 071 18184.63 60.19 52675.85 88888.00 2007-03-12 22:46:00.903 071 18184.67 60.25 52675.93 88888.00 2007-03-12 22:46:01.403 071 18184.65 60.24 52675.92 88888.00 2007-03-12 22:46:01.903 071 18184.65 60.16 52675.92 88888.00 2007-03-12 22:46:02.403 071 18184.76 60.21 52675.93 88888.00 2007-03-12 22:46:02.903 071 18184.81 60.29 52675.82 88888.00 2007-03-12 22:46:03.403 071 18184.83 60.31 52675.73 88888.00 2007-03-12 22:46:03.903 071 18184.92 60.29 52675.82 88888.00 2007-03-12 22:46:04.403 071 18184.88 60.24 52675.86 88888.00 2007-03-12 22:46:04.903 071 18184.83 60.29 52675.87 88888.00 2007-03-12 22:46:05.403 071 18184.76 60.28 52675.89 88888.00 2007-03-12 22:46:05.903 071 18184.69 60.31 52675.83 88888.00 2007-03-12 22:46:06.403 071 18184.86 60.32 52675.82 88888.00 2007-03-12 22:46:06.903 071 18185.08 60.36 52675.85 88888.00 2007-03-12 22:46:07.403 071 18184.99 60.33 52675.79 88888.00 2007-03-12 22:46:07.903 071 18184.99 60.29 52675.79 88888.00 2007-03-12 22:46:08.403 071 18185.24 60.34 52675.81 88888.00 2007-03-12 22:46:08.903 071 18185.26 60.24 52675.76 88888.00 2007-03-12 22:46:09.403 071 18185.13 60.31 52675.78 88888.00 2007-03-12 22:46:09.903 071 18185.11 60.40 52675.80 88888.00 2007-03-12 22:46:10.403 071 18185.16 60.45 52675.72 88888.00 2007-03-12 22:46:10.903 071 18185.22 60.52 52675.82 88888.00 2007-03-12 22:46:11.403 071 18185.18 60.52 52675.82 88888.00 2007-03-12 22:46:11.903 071 18184.99 60.54 52675.70 88888.00 2007-03-12 22:46:12.403 071 18184.99 60.61 52675.72 88888.00 2007-03-12 22:46:12.903 071 18184.99 60.58 52675.80 88888.00 2007-03-12 22:46:13.403 071 18185.02 60.51 52675.72 88888.00 2007-03-12 22:46:13.903 071 18185.20 60.54 52675.82 88888.00 2007-03-12 22:46:14.403 071 18185.14 60.51 52675.94 88888.00 2007-03-12 22:46:14.903 071 18185.12 60.54 52675.94 88888.00 2007-03-12 22:46:15.403 071 18185.19 60.61 52675.89 88888.00 2007-03-12 22:46:15.903 071 18185.12 60.61 52675.82 88888.00 2007-03-12 22:46:16.403 071 18185.08 60.66 52675.81 88888.00 2007-03-12 22:46:16.903 071 18185.11 60.70 52675.64 88888.00 2007-03-12 22:46:17.403 071 18185.11 60.74 52675.53 88888.00 2007-03-12 22:46:17.903 071 18185.19 60.74 52675.58 88888.00 2007-03-12 22:46:18.403 071 18185.42 60.74 52675.53 88888.00 2007-03-12 22:46:18.903 071 18185.30 60.68 52675.60 88888.00 2007-03-12 22:46:19.403 071 18185.41 60.73 52675.64 88888.00 2007-03-12 22:46:19.903 071 18185.41 60.77 52675.64 88888.00 2007-03-12 22:46:20.403 071 18185.26 60.80 52675.64 88888.00 2007-03-12 22:46:20.903 071 18185.28 60.74 52675.76 88888.00 2007-03-12 22:46:21.403 071 18185.33 60.81 52675.82 88888.00 2007-03-12 22:46:21.903 071 18185.47 60.82 52675.85 88888.00 2007-03-12 22:46:22.403 071 18185.42 60.89 52675.85 88888.00 2007-03-12 22:46:22.903 071 18185.42 60.96 52675.84 88888.00 2007-03-12 22:46:23.403 071 18185.47 60.97 52675.82 88888.00 2007-03-12 22:46:23.903 071 18185.42 60.91 52675.83 88888.00 2007-03-12 22:46:24.403 071 18185.33 60.96 52675.76 88888.00 2007-03-12 22:46:24.903 071 18185.16 60.90 52675.80 88888.00 2007-03-12 22:46:25.403 071 18185.20 60.95 52675.83 88888.00 2007-03-12 22:46:25.903 071 18185.26 60.99 52675.82 88888.00 2007-03-12 22:46:26.403 071 18185.31 60.99 52675.91 88888.00 2007-03-12 22:46:26.903 071 18185.33 60.98 52675.97 88888.00 2007-03-12 22:46:27.403 071 18185.21 60.96 52675.96 88888.00 2007-03-12 22:46:27.903 071 18185.20 60.99 52675.93 88888.00 2007-03-12 22:46:28.403 071 18185.22 61.02 52676.06 88888.00 2007-03-12 22:46:28.903 071 18185.24 61.11 52676.11 88888.00 2007-03-12 22:46:29.403 071 18185.11 61.15 52676.15 88888.00 2007-03-12 22:46:29.903 071 18185.12 61.11 52676.13 88888.00 2007-03-12 22:46:30.403 071 18185.19 61.09 52676.14 88888.00 2007-03-12 22:46:30.903 071 18185.47 61.13 52676.08 88888.00 2007-03-12 22:46:31.403 071 18185.42 61.11 52675.95 88888.00 2007-03-12 22:46:31.903 071 18185.54 61.18 52675.98 88888.00 2007-03-12 22:46:32.403 071 18185.44 61.19 52676.06 88888.00 2007-03-12 22:46:32.903 071 18185.42 61.20 52676.01 88888.00 2007-03-12 22:46:33.403 071 18185.43 61.21 52675.94 88888.00 2007-03-12 22:46:33.903 071 18185.42 61.24 52675.96 88888.00 2007-03-12 22:46:34.403 071 18185.44 61.31 52675.90 88888.00 2007-03-12 22:46:34.903 071 18185.42 61.36 52675.83 88888.00 2007-03-12 22:46:35.403 071 18185.43 61.38 52675.85 88888.00 2007-03-12 22:46:35.903 071 18185.54 61.34 52675.76 88888.00 2007-03-12 22:46:36.403 071 18185.51 61.23 52675.80 88888.00 2007-03-12 22:46:36.903 071 18185.46 61.25 52675.81 88888.00 2007-03-12 22:46:37.403 071 18185.39 61.24 52675.74 88888.00 2007-03-12 22:46:37.903 071 18185.40 61.30 52675.61 88888.00 2007-03-12 22:46:38.403 071 18185.35 61.32 52675.67 88888.00 2007-03-12 22:46:38.903 071 18185.36 61.25 52675.72 88888.00 2007-03-12 22:46:39.403 071 18185.33 61.30 52675.84 88888.00 2007-03-12 22:46:39.903 071 18185.26 61.35 52675.90 88888.00 2007-03-12 22:46:40.403 071 18185.32 61.35 52675.78 88888.00 2007-03-12 22:46:40.903 071 18185.33 61.34 52675.90 88888.00 2007-03-12 22:46:41.403 071 18185.42 61.44 52675.94 88888.00 2007-03-12 22:46:41.903 071 18185.53 61.43 52675.87 88888.00 2007-03-12 22:46:42.403 071 18185.55 61.47 52675.91 88888.00 2007-03-12 22:46:42.903 071 18185.54 61.51 52675.98 88888.00 2007-03-12 22:46:43.403 071 18185.41 61.47 52676.05 88888.00 2007-03-12 22:46:43.903 071 18185.34 61.52 52676.10 88888.00 2007-03-12 22:46:44.403 071 18185.24 61.58 52676.06 88888.00 2007-03-12 22:46:44.903 071 18185.36 61.56 52676.04 88888.00 2007-03-12 22:46:45.403 071 18185.50 61.57 52676.07 88888.00 2007-03-12 22:46:45.903 071 18185.39 61.50 52676.06 88888.00 2007-03-12 22:46:46.403 071 18185.51 61.54 52675.98 88888.00 2007-03-12 22:46:46.903 071 18185.50 61.57 52675.96 88888.00 2007-03-12 22:46:47.403 071 18185.42 61.55 52675.99 88888.00 2007-03-12 22:46:47.903 071 18185.42 61.53 52676.03 88888.00 2007-03-12 22:46:48.403 071 18185.41 61.57 52675.94 88888.00 2007-03-12 22:46:48.903 071 18185.48 61.63 52675.91 88888.00 2007-03-12 22:46:49.403 071 18185.43 61.61 52676.03 88888.00 2007-03-12 22:46:49.903 071 18185.33 61.57 52676.06 88888.00 2007-03-12 22:46:50.403 071 18185.28 61.64 52675.95 88888.00 2007-03-12 22:46:50.903 071 18185.43 61.67 52675.91 88888.00 2007-03-12 22:46:51.403 071 18185.54 61.68 52676.03 88888.00 2007-03-12 22:46:51.903 071 18185.52 61.76 52676.07 88888.00 2007-03-12 22:46:52.403 071 18185.48 61.82 52676.04 88888.00 2007-03-12 22:46:52.903 071 18185.45 61.80 52676.08 88888.00 2007-03-12 22:46:53.403 071 18185.33 61.80 52676.10 88888.00 2007-03-12 22:46:53.903 071 18185.40 61.79 52676.11 88888.00 2007-03-12 22:46:54.403 071 18185.57 61.55 52676.19 88888.00 2007-03-12 22:46:54.903 071 18185.51 61.34 52676.14 88888.00 2007-03-12 22:46:55.403 071 18185.54 61.41 52676.19 88888.00 2007-03-12 22:46:55.903 071 18185.59 61.50 52676.10 88888.00 2007-03-12 22:46:56.403 071 18185.57 61.45 52676.19 88888.00 2007-03-12 22:46:56.903 071 18185.67 61.48 52676.34 88888.00 2007-03-12 22:46:57.403 071 18185.46 61.47 52676.32 88888.00 2007-03-12 22:46:57.903 071 18185.46 61.38 52676.14 88888.00 2007-03-12 22:46:58.403 071 18185.55 61.34 52676.04 88888.00 2007-03-12 22:46:58.903 071 18185.56 61.40 52676.14 88888.00 2007-03-12 22:46:59.403 071 18185.74 61.42 52676.07 88888.00 2007-03-12 22:46:59.903 071 18185.72 61.45 52676.19 88888.00 2007-03-12 22:47:00.403 071 18185.64 61.44 52676.24 88888.00 2007-03-12 22:47:00.903 071 18185.59 61.44 52676.22 88888.00 2007-03-12 22:47:01.403 071 18185.66 61.43 52676.26 88888.00 2007-03-12 22:47:01.903 071 18185.70 61.42 52676.16 88888.00 2007-03-12 22:47:02.403 071 18185.61 61.36 52676.15 88888.00 2007-03-12 22:47:02.903 071 18185.69 61.32 52676.09 88888.00 2007-03-12 22:47:03.403 071 18185.70 61.26 52676.19 88888.00 2007-03-12 22:47:03.903 071 18185.62 61.31 52676.27 88888.00 2007-03-12 22:47:04.403 071 18185.68 61.38 52676.27 88888.00 2007-03-12 22:47:04.903 071 18185.69 61.44 52676.26 88888.00 2007-03-12 22:47:05.403 071 18185.70 61.45 52676.28 88888.00 2007-03-12 22:47:05.903 071 18185.65 61.43 52676.21 88888.00 2007-03-12 22:47:06.403 071 18185.70 61.44 52676.18 88888.00 2007-03-12 22:47:06.903 071 18185.69 61.45 52676.34 88888.00 2007-03-12 22:47:07.403 071 18185.68 61.50 52676.37 88888.00 2007-03-12 22:47:07.903 071 18185.72 61.52 52676.44 88888.00 2007-03-12 22:47:08.403 071 18185.68 61.49 52676.42 88888.00 2007-03-12 22:47:08.903 071 18185.65 61.51 52676.33 88888.00 2007-03-12 22:47:09.403 071 18185.65 61.51 52676.30 88888.00 2007-03-12 22:47:09.903 071 18185.64 61.50 52676.27 88888.00 2007-03-12 22:47:10.403 071 18185.58 61.42 52676.15 88888.00 2007-03-12 22:47:10.903 071 18185.64 61.37 52676.15 88888.00 2007-03-12 22:47:11.403 071 18185.69 61.45 52676.31 88888.00 2007-03-12 22:47:11.903 071 18185.68 61.46 52676.34 88888.00 2007-03-12 22:47:12.403 071 18185.66 61.48 52676.39 88888.00 2007-03-12 22:47:12.903 071 18185.73 61.51 52676.49 88888.00 2007-03-12 22:47:13.403 071 18185.69 61.42 52676.56 88888.00 2007-03-12 22:47:13.903 071 18185.67 61.43 52676.50 88888.00 2007-03-12 22:47:14.403 071 18185.73 61.44 52676.45 88888.00 2007-03-12 22:47:14.903 071 18185.64 61.40 52676.39 88888.00 2007-03-12 22:47:15.403 071 18185.69 61.42 52676.30 88888.00 2007-03-12 22:47:15.903 071 18185.69 61.42 52676.22 88888.00 2007-03-12 22:47:16.403 071 18185.66 61.39 52676.24 88888.00 2007-03-12 22:47:16.903 071 18185.77 61.45 52676.19 88888.00 2007-03-12 22:47:17.403 071 18185.75 61.51 52676.25 88888.00 2007-03-12 22:47:17.903 071 18185.76 61.56 52676.20 88888.00 2007-03-12 22:47:18.403 071 18185.78 61.54 52676.31 88888.00 2007-03-12 22:47:18.903 071 18185.85 61.57 52676.38 88888.00 2007-03-12 22:47:19.403 071 18185.79 61.57 52676.53 88888.00 2007-03-12 22:47:19.903 071 18185.83 61.66 52676.50 88888.00 2007-03-12 22:47:20.403 071 18185.95 61.67 52676.38 88888.00 2007-03-12 22:47:20.903 071 18185.98 61.68 52676.37 88888.00 2007-03-12 22:47:21.403 071 18185.94 61.65 52676.34 88888.00 2007-03-12 22:47:21.903 071 18185.92 61.70 52676.41 88888.00 2007-03-12 22:47:22.403 071 18185.99 61.76 52676.36 88888.00 2007-03-12 22:47:22.903 071 18186.06 61.75 52676.43 88888.00 2007-03-12 22:47:23.403 071 18186.09 61.68 52676.45 88888.00 2007-03-12 22:47:23.903 071 18186.08 61.65 52676.48 88888.00 2007-03-12 22:47:24.403 071 18186.19 61.71 52676.49 88888.00 2007-03-12 22:47:24.903 071 18186.21 61.69 52676.45 88888.00 2007-03-12 22:47:25.403 071 18186.20 61.64 52676.39 88888.00 2007-03-12 22:47:25.903 071 18186.28 61.63 52676.49 88888.00 2007-03-12 22:47:26.403 071 18186.22 61.61 52676.60 88888.00 2007-03-12 22:47:26.903 071 18186.27 61.59 52676.71 88888.00 2007-03-12 22:47:27.403 071 18186.32 61.62 52676.75 88888.00 2007-03-12 22:47:27.903 071 18186.40 61.58 52676.65 88888.00 2007-03-12 22:47:28.403 071 18186.41 61.53 52676.68 88888.00 2007-03-12 22:47:28.903 071 18186.38 61.59 52676.69 88888.00 2007-03-12 22:47:29.403 071 18186.38 61.63 52676.67 88888.00 2007-03-12 22:47:29.903 071 18186.51 61.86 52676.62 88888.00 2007-03-12 22:47:30.403 071 18186.52 62.07 52676.59 88888.00 2007-03-12 22:47:30.903 071 18186.53 62.03 52676.73 88888.00 2007-03-12 22:47:31.403 071 18186.59 62.08 52676.86 88888.00 2007-03-12 22:47:31.903 071 18186.57 62.12 52676.95 88888.00 2007-03-12 22:47:32.403 071 18186.70 62.09 52676.83 88888.00 2007-03-12 22:47:32.903 071 18186.71 62.16 52676.80 88888.00 2007-03-12 22:47:33.403 071 18186.74 62.23 52676.76 88888.00 2007-03-12 22:47:33.903 071 18186.81 62.24 52676.83 88888.00 2007-03-12 22:47:34.403 071 18186.82 62.22 52676.79 88888.00 2007-03-12 22:47:34.903 071 18186.83 62.23 52676.78 88888.00 2007-03-12 22:47:35.403 071 18186.74 62.14 52676.77 88888.00 2007-03-12 22:47:35.903 071 18186.76 62.11 52676.65 88888.00 2007-03-12 22:47:36.403 071 18186.78 62.04 52676.57 88888.00 2007-03-12 22:47:36.903 071 18186.35 62.12 52676.61 88888.00 2007-03-12 22:47:37.403 071 18186.62 62.10 52676.66 88888.00 2007-03-12 22:47:37.903 071 18186.94 62.06 52676.69 88888.00 2007-03-12 22:47:38.403 071 18187.00 62.08 52676.72 88888.00 2007-03-12 22:47:38.903 071 18186.84 62.13 52676.66 88888.00 2007-03-12 22:47:39.403 071 18186.87 62.04 52676.63 88888.00 2007-03-12 22:47:39.903 071 18186.89 62.02 52676.69 88888.00 2007-03-12 22:47:40.403 071 18186.82 62.01 52676.78 88888.00 2007-03-12 22:47:40.903 071 18186.87 61.98 52676.78 88888.00 2007-03-12 22:47:41.403 071 18186.98 61.97 52676.84 88888.00 2007-03-12 22:47:41.903 071 18186.91 62.05 52676.68 88888.00 2007-03-12 22:47:42.403 071 18187.00 62.03 52676.63 88888.00 2007-03-12 22:47:42.903 071 18187.02 62.07 52676.71 88888.00 2007-03-12 22:47:43.403 071 18186.96 61.98 52676.69 88888.00 2007-03-12 22:47:43.903 071 18187.00 61.97 52676.76 88888.00 2007-03-12 22:47:44.403 071 18187.04 61.99 52676.83 88888.00 2007-03-12 22:47:44.903 071 18187.00 61.98 52676.85 88888.00 2007-03-12 22:47:45.403 071 18187.05 61.95 52676.84 88888.00 2007-03-12 22:47:45.903 071 18187.09 61.86 52676.76 88888.00 2007-03-12 22:47:46.403 071 18187.07 61.79 52676.72 88888.00 2007-03-12 22:47:46.903 071 18187.08 61.78 52676.71 88888.00 2007-03-12 22:47:47.403 071 18187.19 61.89 52676.72 88888.00 2007-03-12 22:47:47.903 071 18187.33 61.82 52676.62 88888.00 2007-03-12 22:47:48.403 071 18187.26 61.75 52676.59 88888.00 2007-03-12 22:47:48.903 071 18187.28 61.72 52676.62 88888.00 2007-03-12 22:47:49.403 071 18187.31 61.68 52676.72 88888.00 2007-03-12 22:47:49.903 071 18187.22 61.67 52676.83 88888.00 2007-03-12 22:47:50.403 071 18187.26 61.71 52676.86 88888.00 2007-03-12 22:47:50.903 071 18187.36 61.79 52676.88 88888.00 2007-03-12 22:47:51.403 071 18187.33 61.73 52676.79 88888.00 2007-03-12 22:47:51.903 071 18187.27 61.67 52676.78 88888.00 2007-03-12 22:47:52.403 071 18187.28 61.67 52676.76 88888.00 2007-03-12 22:47:52.903 071 18187.26 61.76 52676.86 88888.00 2007-03-12 22:47:53.403 071 18187.30 61.76 52676.83 88888.00 2007-03-12 22:47:53.903 071 18187.30 61.82 52676.85 88888.00 2007-03-12 22:47:54.403 071 18187.42 61.80 52676.84 88888.00 2007-03-12 22:47:54.903 071 18187.44 61.72 52676.84 88888.00 2007-03-12 22:47:55.403 071 18187.40 61.76 52676.76 88888.00 2007-03-12 22:47:55.903 071 18187.29 61.77 52676.66 88888.00 2007-03-12 22:47:56.403 071 18187.24 61.70 52676.72 88888.00 2007-03-12 22:47:56.903 071 18187.21 61.69 52676.72 88888.00 2007-03-12 22:47:57.403 071 18187.30 61.74 52676.75 88888.00 2007-03-12 22:47:57.903 071 18187.42 61.65 52676.76 88888.00 2007-03-12 22:47:58.403 071 18187.33 61.72 52676.82 88888.00 2007-03-12 22:47:58.903 071 18187.31 61.75 52676.85 88888.00 2007-03-12 22:47:59.403 071 18187.32 61.75 52676.82 88888.00 2007-03-12 22:47:59.903 071 18187.24 61.71 52676.91 88888.00 2007-03-12 22:48:00.403 071 18187.25 61.66 52676.99 88888.00 2007-03-12 22:48:00.903 071 18187.30 61.63 52676.91 88888.00 2007-03-12 22:48:01.403 071 18187.30 61.72 52676.87 88888.00 2007-03-12 22:48:01.903 071 18187.24 61.69 52676.92 88888.00 2007-03-12 22:48:02.403 071 18187.31 61.75 52676.82 88888.00 2007-03-12 22:48:02.903 071 18187.37 61.63 52676.89 88888.00 2007-03-12 22:48:03.403 071 18187.42 61.59 52677.01 88888.00 2007-03-12 22:48:03.903 071 18187.33 61.71 52677.03 88888.00 2007-03-12 22:48:04.403 071 18187.21 61.69 52677.02 88888.00 2007-03-12 22:48:04.903 071 18187.26 61.42 52677.00 88888.00 2007-03-12 22:48:05.403 071 18187.31 61.29 52676.95 88888.00 2007-03-12 22:48:05.903 071 18187.61 61.29 52676.90 88888.00 2007-03-12 22:48:06.403 071 18187.54 61.18 52676.86 88888.00 2007-03-12 22:48:06.903 071 18187.50 61.16 52676.78 88888.00 2007-03-12 22:48:07.403 071 18187.48 61.14 52676.85 88888.00 2007-03-12 22:48:07.903 071 18187.62 61.08 52676.79 88888.00 2007-03-12 22:48:08.403 071 18187.56 61.11 52676.72 88888.00 2007-03-12 22:48:08.903 071 18187.52 61.14 52676.72 88888.00 2007-03-12 22:48:09.403 071 18187.39 61.13 52676.82 88888.00 2007-03-12 22:48:09.903 071 18187.46 61.08 52676.79 88888.00 2007-03-12 22:48:10.403 071 18187.61 61.08 52676.87 88888.00 2007-03-12 22:48:10.903 071 18187.81 61.08 52676.89 88888.00 2007-03-12 22:48:11.403 071 18187.74 61.11 52676.87 88888.00 2007-03-12 22:48:11.903 071 18187.62 61.13 52676.88 88888.00 2007-03-12 22:48:12.403 071 18187.53 61.08 52676.88 88888.00 2007-03-12 22:48:12.903 071 18187.68 60.99 52676.82 88888.00 2007-03-12 22:48:13.403 071 18187.80 60.88 52676.83 88888.00 2007-03-12 22:48:13.903 071 18187.78 60.90 52676.77 88888.00 2007-03-12 22:48:14.403 071 18187.81 60.88 52676.68 88888.00 2007-03-12 22:48:14.903 071 18187.70 60.91 52676.69 88888.00 2007-03-12 22:48:15.403 071 18187.69 60.87 52676.77 88888.00 2007-03-12 22:48:15.903 071 18187.53 60.83 52676.73 88888.00 2007-03-12 22:48:16.403 071 18187.08 60.78 52676.74 88888.00 2007-03-12 22:48:16.903 071 18187.65 60.80 52676.73 88888.00 2007-03-12 22:48:17.403 071 18187.80 60.80 52676.76 88888.00 2007-03-12 22:48:17.903 071 18187.92 60.84 52676.80 88888.00 2007-03-12 22:48:18.403 071 18187.82 60.85 52676.79 88888.00 2007-03-12 22:48:18.903 071 18187.80 60.85 52676.77 88888.00 2007-03-12 22:48:19.403 071 18187.89 60.84 52676.80 88888.00 2007-03-12 22:48:19.903 071 18187.86 60.76 52676.80 88888.00 2007-03-12 22:48:20.403 071 18187.85 60.76 52676.80 88888.00 2007-03-12 22:48:20.903 071 18187.71 60.77 52676.90 88888.00 2007-03-12 22:48:21.403 071 18187.59 60.84 52676.92 88888.00 2007-03-12 22:48:21.903 071 18187.35 61.02 52676.87 88888.00 2007-03-12 22:48:22.403 071 18187.58 61.11 52676.68 88888.00 2007-03-12 22:48:22.903 071 18187.69 61.13 52676.69 88888.00 2007-03-12 22:48:23.403 071 18187.83 61.10 52676.65 88888.00 2007-03-12 22:48:23.903 071 18187.67 61.09 52676.67 88888.00 2007-03-12 22:48:24.403 071 18187.65 61.11 52676.62 88888.00 2007-03-12 22:48:24.903 071 18187.70 61.11 52676.71 88888.00 2007-03-12 22:48:25.403 071 18187.76 61.06 52676.69 88888.00 2007-03-12 22:48:25.903 071 18187.74 61.00 52676.72 88888.00 2007-03-12 22:48:26.403 071 18187.80 60.98 52676.72 88888.00 2007-03-12 22:48:26.903 071 18187.93 61.02 52676.62 88888.00 2007-03-12 22:48:27.403 071 18187.91 61.08 52676.64 88888.00 2007-03-12 22:48:27.903 071 18187.87 61.04 52676.69 88888.00 2007-03-12 22:48:28.403 071 18187.89 61.04 52676.69 88888.00 2007-03-12 22:48:28.903 071 18187.87 61.11 52676.65 88888.00 2007-03-12 22:48:29.403 071 18187.79 61.13 52676.78 88888.00 2007-03-12 22:48:29.903 071 18187.50 61.10 52676.73 88888.00 2007-03-12 22:48:30.403 071 18187.48 61.04 52676.67 88888.00 2007-03-12 22:48:30.903 071 18187.81 61.07 52676.61 88888.00 2007-03-12 22:48:31.403 071 18187.85 61.12 52676.55 88888.00 2007-03-12 22:48:31.903 071 18188.00 61.07 52676.51 88888.00 2007-03-12 22:48:32.403 071 18188.08 60.98 52676.52 88888.00 2007-03-12 22:48:32.903 071 18187.95 61.03 52676.45 88888.00 2007-03-12 22:48:33.403 071 18187.92 61.06 52676.37 88888.00 2007-03-12 22:48:33.903 071 18188.04 61.05 52676.51 88888.00 2007-03-12 22:48:34.403 071 18187.96 61.08 52676.62 88888.00 2007-03-12 22:48:34.903 071 18188.00 61.16 52676.73 88888.00 2007-03-12 22:48:35.403 071 18188.12 61.15 52676.78 88888.00 2007-03-12 22:48:35.903 071 18188.06 61.17 52676.80 88888.00 2007-03-12 22:48:36.403 071 18188.12 61.21 52676.73 88888.00 2007-03-12 22:48:36.903 071 18188.20 61.20 52676.63 88888.00 2007-03-12 22:48:37.403 071 18188.14 61.12 52676.65 88888.00 2007-03-12 22:48:37.903 071 18188.15 61.12 52676.62 88888.00 2007-03-12 22:48:38.403 071 18188.16 61.12 52676.57 88888.00 2007-03-12 22:48:38.903 071 18188.23 61.15 52676.55 88888.00 2007-03-12 22:48:39.403 071 18188.24 61.11 52676.52 88888.00 2007-03-12 22:48:39.903 071 18188.23 61.05 52676.61 88888.00 2007-03-12 22:48:40.403 071 18188.27 61.05 52676.56 88888.00 2007-03-12 22:48:40.903 071 18188.28 61.13 52676.51 88888.00 2007-03-12 22:48:41.403 071 18188.24 61.18 52676.44 88888.00 2007-03-12 22:48:41.903 071 18188.18 61.22 52676.44 88888.00 2007-03-12 22:48:42.403 071 18188.27 61.21 52676.51 88888.00 2007-03-12 22:48:42.903 071 18188.16 61.21 52676.56 88888.00 2007-03-12 22:48:43.403 071 18188.22 61.18 52676.60 88888.00 2007-03-12 22:48:43.903 071 18188.18 61.16 52676.50 88888.00 2007-03-12 22:48:44.403 071 18188.14 61.07 52676.53 88888.00 2007-03-12 22:48:44.903 071 18188.16 60.78 52676.52 88888.00 2007-03-12 22:48:45.403 071 18188.23 60.65 52676.39 88888.00 2007-03-12 22:48:45.903 071 18188.13 60.56 52676.36 88888.00 2007-03-12 22:48:46.403 071 18188.11 60.62 52676.43 88888.00 2007-03-12 22:48:46.903 071 18188.15 60.62 52676.41 88888.00 2007-03-12 22:48:47.403 071 18188.13 60.54 52676.49 88888.00 2007-03-12 22:48:47.903 071 18188.12 60.69 52676.42 88888.00 2007-03-12 22:48:48.403 071 18188.07 61.00 52676.37 88888.00 2007-03-12 22:48:48.903 071 18188.05 61.12 52676.48 88888.00 2007-03-12 22:48:49.403 071 18188.12 61.08 52676.52 88888.00 2007-03-12 22:48:49.903 071 18188.06 61.08 52676.50 88888.00 2007-03-12 22:48:50.403 071 18188.07 61.09 52676.49 88888.00 2007-03-12 22:48:50.903 071 18188.11 61.05 52676.42 88888.00 2007-03-12 22:48:51.403 071 18188.07 61.12 52676.36 88888.00 2007-03-12 22:48:51.903 071 18188.02 61.13 52676.39 88888.00 2007-03-12 22:48:52.403 071 18188.11 61.03 52676.37 88888.00 2007-03-12 22:48:52.903 071 18188.22 61.00 52676.42 88888.00 2007-03-12 22:48:53.403 071 18188.29 60.91 52676.42 88888.00 2007-03-12 22:48:53.903 071 18188.30 60.96 52676.39 88888.00 2007-03-12 22:48:54.403 071 18188.25 61.06 52676.44 88888.00 2007-03-12 22:48:54.903 071 18188.15 61.06 52676.50 88888.00 2007-03-12 22:48:55.403 071 18188.13 61.01 52676.60 88888.00 2007-03-12 22:48:55.903 071 18188.08 61.00 52676.53 88888.00 2007-03-12 22:48:56.403 071 18188.08 61.02 52676.51 88888.00 2007-03-12 22:48:56.903 071 18188.23 61.06 52676.52 88888.00 2007-03-12 22:48:57.403 071 18188.22 61.10 52676.48 88888.00 2007-03-12 22:48:57.903 071 18188.23 61.17 52676.43 88888.00 2007-03-12 22:48:58.403 071 18188.25 61.10 52676.52 88888.00 2007-03-12 22:48:58.903 071 18188.20 61.05 52676.59 88888.00 2007-03-12 22:48:59.403 071 18188.33 61.05 52676.47 88888.00 2007-03-12 22:48:59.903 071 18188.36 61.10 52676.47 88888.00 2007-03-12 22:49:00.403 071 18188.23 61.11 52676.42 88888.00 2007-03-12 22:49:00.903 071 18188.03 61.21 52676.44 88888.00 2007-03-12 22:49:01.403 071 18188.03 61.17 52676.37 88888.00 2007-03-12 22:49:01.903 071 18187.95 61.13 52676.40 88888.00 2007-03-12 22:49:02.403 071 18188.11 61.19 52676.48 88888.00 2007-03-12 22:49:02.903 071 18188.17 61.24 52676.41 88888.00 2007-03-12 22:49:03.403 071 18188.20 61.24 52676.26 88888.00 2007-03-12 22:49:03.903 071 18188.03 61.23 52676.24 88888.00 2007-03-12 22:49:04.403 071 18188.03 61.20 52676.27 88888.00 2007-03-12 22:49:04.903 071 18188.18 61.14 52676.26 88888.00 2007-03-12 22:49:05.403 071 18188.12 61.04 52676.31 88888.00 2007-03-12 22:49:05.903 071 18188.28 61.02 52676.33 88888.00 2007-03-12 22:49:06.403 071 18188.25 61.07 52676.29 88888.00 2007-03-12 22:49:06.903 071 18188.09 61.01 52676.40 88888.00 2007-03-12 22:49:07.403 071 18188.01 60.99 52676.53 88888.00 2007-03-12 22:49:07.903 071 18188.16 61.00 52676.59 88888.00 2007-03-12 22:49:08.403 071 18188.20 60.97 52676.55 88888.00 2007-03-12 22:49:08.903 071 18188.22 61.03 52676.56 88888.00 2007-03-12 22:49:09.403 071 18188.16 61.03 52676.52 88888.00 2007-03-12 22:49:09.903 071 18188.18 61.03 52676.50 88888.00 2007-03-12 22:49:10.403 071 18188.16 61.09 52676.43 88888.00 2007-03-12 22:49:10.903 071 18188.26 61.10 52676.50 88888.00 2007-03-12 22:49:11.403 071 18188.17 61.05 52676.56 88888.00 2007-03-12 22:49:11.903 071 18188.17 60.99 52676.56 88888.00 2007-03-12 22:49:12.403 071 18188.06 61.03 52676.52 88888.00 2007-03-12 22:49:12.903 071 18188.04 61.07 52676.60 88888.00 2007-03-12 22:49:13.403 071 18188.01 61.11 52676.60 88888.00 2007-03-12 22:49:13.903 071 18188.18 61.18 52676.66 88888.00 2007-03-12 22:49:14.403 071 18188.16 61.17 52676.68 88888.00 2007-03-12 22:49:14.903 071 18188.16 61.23 52676.69 88888.00 2007-03-12 22:49:15.403 071 18188.16 61.25 52676.61 88888.00 2007-03-12 22:49:15.903 071 18188.08 61.30 52676.55 88888.00 2007-03-12 22:49:16.403 071 18188.03 61.23 52676.49 88888.00 2007-03-12 22:49:16.903 071 18188.06 61.25 52676.49 88888.00 2007-03-12 22:49:17.403 071 18188.00 61.19 52676.56 88888.00 2007-03-12 22:49:17.903 071 18187.96 61.12 52676.63 88888.00 2007-03-12 22:49:18.403 071 18188.02 61.12 52676.56 88888.00 2007-03-12 22:49:18.903 071 18188.01 61.16 52676.49 88888.00 2007-03-12 22:49:19.403 071 18187.95 61.17 52676.41 88888.00 2007-03-12 22:49:19.903 071 18187.93 61.14 52676.41 88888.00 2007-03-12 22:49:20.403 071 18188.00 61.18 52676.49 88888.00 2007-03-12 22:49:20.903 071 18188.15 61.16 52676.52 88888.00 2007-03-12 22:49:21.403 071 18188.08 61.10 52676.55 88888.00 2007-03-12 22:49:21.903 071 18187.98 60.95 52676.56 88888.00 2007-03-12 22:49:22.403 071 18187.93 61.01 52676.62 88888.00 2007-03-12 22:49:22.903 071 18187.96 61.14 52676.63 88888.00 2007-03-12 22:49:23.403 071 18187.92 61.16 52676.65 88888.00 2007-03-12 22:49:23.903 071 18187.80 61.15 52676.63 88888.00 2007-03-12 22:49:24.403 071 18187.95 61.11 52676.67 88888.00 2007-03-12 22:49:24.903 071 18188.01 61.15 52676.69 88888.00 2007-03-12 22:49:25.403 071 18188.05 61.19 52676.63 88888.00 2007-03-12 22:49:25.903 071 18188.03 61.14 52676.50 88888.00 2007-03-12 22:49:26.403 071 18188.09 61.12 52676.55 88888.00 2007-03-12 22:49:26.903 071 18188.02 61.12 52676.66 88888.00 2007-03-12 22:49:27.403 071 18188.13 61.18 52676.73 88888.00 2007-03-12 22:49:27.903 071 18188.06 61.18 52676.80 88888.00 2007-03-12 22:49:28.403 071 18187.96 61.21 52676.68 88888.00 2007-03-12 22:49:28.903 071 18187.95 61.30 52676.71 88888.00 2007-03-12 22:49:29.403 071 18187.97 61.26 52676.71 88888.00 2007-03-12 22:49:29.903 071 18188.08 61.22 52676.71 88888.00 2007-03-12 22:49:30.403 071 18188.02 61.29 52676.62 88888.00 2007-03-12 22:49:30.903 071 18188.09 61.32 52676.69 88888.00 2007-03-12 22:49:31.403 071 18188.16 61.36 52676.75 88888.00 2007-03-12 22:49:31.903 071 18188.00 61.35 52676.65 88888.00 2007-03-12 22:49:32.403 071 18188.06 61.35 52676.76 88888.00 2007-03-12 22:49:32.903 071 18188.23 61.38 52676.86 88888.00 2007-03-12 22:49:33.403 071 18188.11 61.41 52676.80 88888.00 2007-03-12 22:49:33.903 071 18188.14 61.38 52676.83 88888.00 2007-03-12 22:49:34.403 071 18188.12 61.39 52676.85 88888.00 2007-03-12 22:49:34.903 071 18188.00 61.35 52676.71 88888.00 2007-03-12 22:49:35.403 071 18187.94 61.30 52676.73 88888.00 2007-03-12 22:49:35.903 071 18188.01 61.33 52676.79 88888.00 2007-03-12 22:49:36.403 071 18188.13 61.29 52676.85 88888.00 2007-03-12 22:49:36.903 071 18188.15 61.16 52676.87 88888.00 2007-03-12 22:49:37.403 071 18188.18 61.18 52676.83 88888.00 2007-03-12 22:49:37.903 071 18188.08 61.30 52676.84 88888.00 2007-03-12 22:49:38.403 071 18188.15 61.30 52676.87 88888.00 2007-03-12 22:49:38.903 071 18188.23 61.25 52676.92 88888.00 2007-03-12 22:49:39.403 071 18188.22 61.20 52676.84 88888.00 2007-03-12 22:49:39.903 071 18188.20 61.30 52676.65 88888.00 2007-03-12 22:49:40.403 071 18188.25 61.32 52676.64 88888.00 2007-03-12 22:49:40.903 071 18188.29 61.35 52676.72 88888.00 2007-03-12 22:49:41.403 071 18188.25 61.36 52676.68 88888.00 2007-03-12 22:49:41.903 071 18188.12 61.39 52676.72 88888.00 2007-03-12 22:49:42.403 071 18188.17 61.36 52676.65 88888.00 2007-03-12 22:49:42.903 071 18188.22 61.36 52676.61 88888.00 2007-03-12 22:49:43.403 071 18188.25 61.36 52676.64 88888.00 2007-03-12 22:49:43.903 071 18188.15 61.42 52676.64 88888.00 2007-03-12 22:49:44.403 071 18188.27 61.48 52676.68 88888.00 2007-03-12 22:49:44.903 071 18188.22 61.44 52676.67 88888.00 2007-03-12 22:49:45.403 071 18188.12 61.38 52676.68 88888.00 2007-03-12 22:49:45.903 071 18188.24 61.32 52676.57 88888.00 2007-03-12 22:49:46.403 071 18188.23 61.30 52676.56 88888.00 2007-03-12 22:49:46.903 071 18188.17 61.30 52676.61 88888.00 2007-03-12 22:49:47.403 071 18188.27 61.34 52676.65 88888.00 2007-03-12 22:49:47.903 071 18188.24 61.30 52676.75 88888.00 2007-03-12 22:49:48.403 071 18188.26 61.32 52676.73 88888.00 2007-03-12 22:49:48.903 071 18188.36 61.28 52676.76 88888.00 2007-03-12 22:49:49.403 071 18188.34 61.37 52676.84 88888.00 2007-03-12 22:49:49.903 071 18188.41 61.46 52676.90 88888.00 2007-03-12 22:49:50.403 071 18188.36 61.47 52676.84 88888.00 2007-03-12 22:49:50.903 071 18188.20 61.49 52676.78 88888.00 2007-03-12 22:49:51.403 071 18188.23 61.51 52676.82 88888.00 2007-03-12 22:49:51.903 071 18188.38 61.46 52676.80 88888.00 2007-03-12 22:49:52.403 071 18188.35 61.38 52676.77 88888.00 2007-03-12 22:49:52.903 071 18188.26 61.39 52676.84 88888.00 2007-03-12 22:49:53.403 071 18188.26 61.43 52676.83 88888.00 2007-03-12 22:49:53.903 071 18188.35 61.36 52676.89 88888.00 2007-03-12 22:49:54.403 071 18188.39 61.37 52676.84 88888.00 2007-03-12 22:49:54.903 071 18188.36 61.33 52676.84 88888.00 2007-03-12 22:49:55.403 071 18188.34 61.37 52676.88 88888.00 2007-03-12 22:49:55.903 071 18188.29 61.35 52676.92 88888.00 2007-03-12 22:49:56.403 071 18188.40 61.35 52676.87 88888.00 2007-03-12 22:49:56.903 071 18188.43 61.30 52676.87 88888.00 2007-03-12 22:49:57.403 071 18188.39 61.29 52676.91 88888.00 2007-03-12 22:49:57.903 071 18188.28 61.26 52676.78 88888.00 2007-03-12 22:49:58.403 071 18188.35 61.38 52676.78 88888.00 2007-03-12 22:49:58.903 071 18188.48 61.40 52676.86 88888.00 2007-03-12 22:49:59.403 071 18188.50 61.42 52676.77 88888.00 2007-03-12 22:49:59.903 071 18188.43 61.36 52676.78 88888.00 2007-03-12 22:50:00.403 071 18188.45 61.35 52676.83 88888.00 2007-03-12 22:50:00.903 071 18188.55 61.38 52676.75 88888.00 2007-03-12 22:50:01.403 071 18188.52 61.39 52676.82 88888.00 2007-03-12 22:50:01.903 071 18188.54 61.44 52676.84 88888.00 2007-03-12 22:50:02.403 071 18188.47 61.49 52676.86 88888.00 2007-03-12 22:50:02.903 071 18188.57 61.53 52676.86 88888.00 2007-03-12 22:50:03.403 071 18188.61 61.51 52676.82 88888.00 2007-03-12 22:50:03.903 071 18188.60 61.50 52676.63 88888.00 2007-03-12 22:50:04.403 071 18188.68 61.55 52676.60 88888.00 2007-03-12 22:50:04.903 071 18188.77 61.57 52676.65 88888.00 2007-03-12 22:50:05.403 071 18188.70 61.61 52676.60 88888.00 2007-03-12 22:50:05.903 071 18188.76 61.61 52676.69 88888.00 2007-03-12 22:50:06.403 071 18188.89 61.53 52676.55 88888.00 2007-03-12 22:50:06.903 071 18188.91 61.54 52676.67 88888.00 2007-03-12 22:50:07.403 071 18188.73 61.54 52676.73 88888.00 2007-03-12 22:50:07.903 071 18188.82 61.56 52676.84 88888.00 2007-03-12 22:50:08.403 071 18188.81 61.54 52676.87 88888.00 2007-03-12 22:50:08.903 071 18188.88 61.55 52676.69 88888.00 2007-03-12 22:50:09.403 071 18188.87 61.61 52676.63 88888.00 2007-03-12 22:50:09.903 071 18188.84 61.53 52676.75 88888.00 2007-03-12 22:50:10.403 071 18188.94 61.48 52676.78 88888.00 2007-03-12 22:50:10.903 071 18189.05 61.48 52676.78 88888.00 2007-03-12 22:50:11.403 071 18189.12 61.47 52676.61 88888.00 2007-03-12 22:50:11.903 071 18189.12 61.46 52676.57 88888.00 2007-03-12 22:50:12.403 071 18189.11 61.50 52676.73 88888.00 2007-03-12 22:50:12.903 071 18189.19 61.53 52676.69 88888.00 2007-03-12 22:50:13.403 071 18189.21 61.59 52676.69 88888.00 2007-03-12 22:50:13.903 071 18189.01 61.65 52676.75 88888.00 2007-03-12 22:50:14.403 071 18189.04 61.70 52676.76 88888.00 2007-03-12 22:50:14.903 071 18189.15 61.66 52676.79 88888.00 2007-03-12 22:50:15.403 071 18189.24 61.65 52676.83 88888.00 2007-03-12 22:50:15.903 071 18189.22 61.66 52676.92 88888.00 2007-03-12 22:50:16.403 071 18189.14 61.66 52676.96 88888.00 2007-03-12 22:50:16.903 071 18189.25 61.67 52676.99 88888.00 2007-03-12 22:50:17.403 071 18189.14 61.61 52676.94 88888.00 2007-03-12 22:50:17.903 071 18189.17 61.63 52676.96 88888.00 2007-03-12 22:50:18.403 071 18189.22 61.71 52676.96 88888.00 2007-03-12 22:50:18.903 071 18189.16 61.76 52677.00 88888.00 2007-03-12 22:50:19.403 071 18189.08 61.73 52677.00 88888.00 2007-03-12 22:50:19.903 071 18189.15 61.75 52676.87 88888.00 2007-03-12 22:50:20.403 071 18189.19 61.70 52676.86 88888.00 2007-03-12 22:50:20.903 071 18189.20 61.67 52676.87 88888.00 2007-03-12 22:50:21.403 071 18189.26 61.72 52676.99 88888.00 2007-03-12 22:50:21.903 071 18189.22 61.83 52676.98 88888.00 2007-03-12 22:50:22.403 071 18189.24 61.87 52676.87 88888.00 2007-03-12 22:50:22.903 071 18189.37 61.92 52676.97 88888.00 2007-03-12 22:50:23.403 071 18189.34 61.89 52676.95 88888.00 2007-03-12 22:50:23.903 071 18189.31 61.89 52676.90 88888.00 2007-03-12 22:50:24.403 071 18189.28 61.99 52676.99 88888.00 2007-03-12 22:50:24.903 071 18189.21 62.01 52677.03 88888.00 2007-03-12 22:50:25.403 071 18189.24 61.92 52677.02 88888.00 2007-03-12 22:50:25.903 071 18189.39 61.94 52677.01 88888.00 2007-03-12 22:50:26.403 071 18189.41 62.04 52677.07 88888.00 2007-03-12 22:50:26.903 071 18189.39 62.08 52677.13 88888.00 2007-03-12 22:50:27.403 071 18189.28 62.03 52677.14 88888.00 2007-03-12 22:50:27.903 071 18189.27 62.07 52677.04 88888.00 2007-03-12 22:50:28.403 071 18189.35 62.10 52677.12 88888.00 2007-03-12 22:50:28.903 071 18189.39 62.04 52677.07 88888.00 2007-03-12 22:50:29.403 071 18189.39 62.01 52676.95 88888.00 2007-03-12 22:50:29.903 071 18189.44 62.01 52676.88 88888.00 2007-03-12 22:50:30.403 071 18189.55 62.06 52676.85 88888.00 2007-03-12 22:50:30.903 071 18189.52 62.11 52676.94 88888.00 2007-03-12 22:50:31.403 071 18189.46 62.08 52677.03 88888.00 2007-03-12 22:50:31.903 071 18189.52 62.08 52676.94 88888.00 2007-03-12 22:50:32.403 071 18189.46 62.15 52676.79 88888.00 2007-03-12 22:50:32.903 071 18189.41 62.20 52676.90 88888.00 2007-03-12 22:50:33.403 071 18189.37 62.14 52676.97 88888.00 2007-03-12 22:50:33.903 071 18189.41 62.15 52677.01 88888.00 2007-03-12 22:50:34.403 071 18189.45 62.16 52676.92 88888.00 2007-03-12 22:50:34.903 071 18189.44 62.20 52676.91 88888.00 2007-03-12 22:50:35.403 071 18189.37 62.13 52676.78 88888.00 2007-03-12 22:50:35.903 071 18189.36 62.12 52676.86 88888.00 2007-03-12 22:50:36.403 071 18189.38 62.13 52676.89 88888.00 2007-03-12 22:50:36.903 071 18189.42 62.06 52676.80 88888.00 2007-03-12 22:50:37.403 071 18189.41 62.03 52676.75 88888.00 2007-03-12 22:50:37.903 071 18189.39 62.13 52676.85 88888.00 2007-03-12 22:50:38.403 071 18189.37 62.15 52676.96 88888.00 2007-03-12 22:50:38.903 071 18189.33 62.18 52677.08 88888.00 2007-03-12 22:50:39.403 071 18189.33 62.19 52677.04 88888.00 2007-03-12 22:50:39.903 071 18189.27 62.17 52676.97 88888.00 2007-03-12 22:50:40.403 071 18189.43 62.18 52677.00 88888.00 2007-03-12 22:50:40.903 071 18189.56 62.16 52676.96 88888.00 2007-03-12 22:50:41.403 071 18189.64 62.08 52676.82 88888.00 2007-03-12 22:50:41.903 071 18189.63 62.02 52676.99 88888.00 2007-03-12 22:50:42.403 071 18189.59 62.02 52676.96 88888.00 2007-03-12 22:50:42.903 071 18189.48 62.04 52676.94 88888.00 2007-03-12 22:50:43.403 071 18189.47 62.08 52676.85 88888.00 2007-03-12 22:50:43.903 071 18189.36 62.07 52676.85 88888.00 2007-03-12 22:50:44.403 071 18189.38 61.97 52676.91 88888.00 2007-03-12 22:50:44.903 071 18189.38 61.95 52676.83 88888.00 2007-03-12 22:50:45.403 071 18189.42 61.95 52676.80 88888.00 2007-03-12 22:50:45.903 071 18189.52 62.00 52676.78 88888.00 2007-03-12 22:50:46.403 071 18189.52 61.97 52676.80 88888.00 2007-03-12 22:50:46.903 071 18189.46 61.97 52676.76 88888.00 2007-03-12 22:50:47.403 071 18189.45 62.03 52676.68 88888.00 2007-03-12 22:50:47.903 071 18189.41 62.01 52676.75 88888.00 2007-03-12 22:50:48.403 071 18189.43 61.96 52676.80 88888.00 2007-03-12 22:50:48.903 071 18189.41 61.92 52676.71 88888.00 2007-03-12 22:50:49.403 071 18189.50 61.92 52676.72 88888.00 2007-03-12 22:50:49.903 071 18189.45 61.94 52676.73 88888.00 2007-03-12 22:50:50.403 071 18189.38 61.92 52676.75 88888.00 2007-03-12 22:50:50.903 071 18189.41 61.94 52676.78 88888.00 2007-03-12 22:50:51.403 071 18189.41 61.99 52676.83 88888.00 2007-03-12 22:50:51.903 071 18189.45 62.05 52676.75 88888.00 2007-03-12 22:50:52.403 071 18189.49 61.96 52676.65 88888.00 2007-03-12 22:50:52.903 071 18189.48 61.91 52676.67 88888.00 2007-03-12 22:50:53.403 071 18189.53 61.92 52676.76 88888.00 2007-03-12 22:50:53.903 071 18189.54 61.92 52676.82 88888.00 2007-03-12 22:50:54.403 071 18189.48 61.78 52676.94 88888.00 2007-03-12 22:50:54.903 071 18189.54 61.54 52676.85 88888.00 2007-03-12 22:50:55.403 071 18189.74 61.48 52676.71 88888.00 2007-03-12 22:50:55.903 071 18189.66 61.50 52676.57 88888.00 2007-03-12 22:50:56.403 071 18189.64 61.49 52676.57 88888.00 2007-03-12 22:50:56.903 071 18189.64 61.51 52676.66 88888.00 2007-03-12 22:50:57.403 071 18189.66 61.47 52676.60 88888.00 2007-03-12 22:50:57.903 071 18189.64 61.49 52676.51 88888.00 2007-03-12 22:50:58.403 071 18189.69 61.52 52676.57 88888.00 2007-03-12 22:50:58.903 071 18189.72 61.48 52676.43 88888.00 2007-03-12 22:50:59.403 071 18189.67 61.44 52676.41 88888.00 2007-03-12 22:50:59.903 071 18189.72 61.45 52676.48 88888.00 2007-03-12 22:51:00.403 071 18189.72 61.42 52676.56 88888.00 2007-03-12 22:51:00.903 071 18189.67 61.40 52676.59 88888.00 2007-03-12 22:51:01.403 071 18189.80 61.44 52676.63 88888.00 2007-03-12 22:51:01.903 071 18189.69 61.50 52676.67 88888.00 2007-03-12 22:51:02.403 071 18189.69 61.54 52676.72 88888.00 2007-03-12 22:51:02.903 071 18189.70 61.56 52676.67 88888.00 2007-03-12 22:51:03.403 071 18189.54 61.56 52676.64 88888.00 2007-03-12 22:51:03.903 071 18189.39 61.56 52676.65 88888.00 2007-03-12 22:51:04.403 071 18189.60 61.54 52676.65 88888.00 2007-03-12 22:51:04.903 071 18189.60 61.54 52676.73 88888.00 2007-03-12 22:51:05.403 071 18189.57 61.56 52676.77 88888.00 2007-03-12 22:51:05.903 071 18189.47 61.65 52676.75 88888.00 2007-03-12 22:51:06.403 071 18189.42 61.61 52676.78 88888.00 2007-03-12 22:51:06.903 071 18189.33 61.54 52676.71 88888.00 2007-03-12 22:51:07.403 071 18189.32 61.58 52676.77 88888.00 2007-03-12 22:51:07.903 071 18189.38 61.70 52676.74 88888.00 2007-03-12 22:51:08.403 071 18189.37 61.73 52676.73 88888.00 2007-03-12 22:51:08.903 071 18189.43 61.74 52676.75 88888.00 2007-03-12 22:51:09.403 071 18189.39 61.97 52676.79 88888.00 2007-03-12 22:51:09.903 071 18189.32 62.05 52676.83 88888.00 2007-03-12 22:51:10.403 071 18189.27 62.04 52676.84 88888.00 2007-03-12 22:51:10.903 071 18189.25 62.04 52676.82 88888.00 2007-03-12 22:51:11.403 071 18189.20 62.10 52676.84 88888.00 2007-03-12 22:51:11.903 071 18189.30 61.91 52676.89 88888.00 2007-03-12 22:51:12.403 071 18189.22 61.82 52676.92 88888.00 2007-03-12 22:51:12.903 071 18189.09 61.85 52676.87 88888.00 2007-03-12 22:51:13.403 071 18189.08 61.86 52676.83 88888.00 2007-03-12 22:51:13.903 071 18188.99 61.79 52676.78 88888.00 2007-03-12 22:51:14.403 071 18189.00 61.70 52676.67 88888.00 2007-03-12 22:51:14.903 071 18189.01 61.73 52676.62 88888.00 2007-03-12 22:51:15.403 071 18188.94 61.69 52676.71 88888.00 2007-03-12 22:51:15.903 071 18188.87 61.66 52676.69 88888.00 2007-03-12 22:51:16.403 071 18188.80 61.71 52676.86 88888.00 2007-03-12 22:51:16.903 071 18188.87 61.77 52676.84 88888.00 2007-03-12 22:51:17.403 071 18188.96 61.77 52676.71 88888.00 2007-03-12 22:51:17.903 071 18188.90 61.73 52676.68 88888.00 2007-03-12 22:51:18.403 071 18188.98 61.76 52676.73 88888.00 2007-03-12 22:51:18.903 071 18188.87 61.78 52676.55 88888.00 2007-03-12 22:51:19.403 071 18188.74 61.76 52676.47 88888.00 2007-03-12 22:51:19.903 071 18188.77 61.67 52676.59 88888.00 2007-03-12 22:51:20.403 071 18188.51 61.69 52676.48 88888.00 2007-03-12 22:51:20.903 071 18188.34 61.71 52676.53 88888.00 2007-03-12 22:51:21.403 071 18188.27 61.65 52676.52 88888.00 2007-03-12 22:51:21.903 071 18188.35 61.61 52676.57 88888.00 2007-03-12 22:51:22.403 071 18188.50 61.57 52676.61 88888.00 2007-03-12 22:51:22.903 071 18188.38 61.67 52676.63 88888.00 2007-03-12 22:51:23.403 071 18188.33 61.71 52676.68 88888.00 2007-03-12 22:51:23.903 071 18188.43 61.76 52676.67 88888.00 2007-03-12 22:51:24.403 071 18188.26 61.75 52676.61 88888.00 2007-03-12 22:51:24.903 071 18188.24 61.72 52676.65 88888.00 2007-03-12 22:51:25.403 071 18188.22 61.64 52676.74 88888.00 2007-03-12 22:51:25.903 071 18188.32 61.61 52676.72 88888.00 2007-03-12 22:51:26.403 071 18188.26 61.58 52676.76 88888.00 2007-03-12 22:51:26.903 071 18188.05 61.57 52676.86 88888.00 2007-03-12 22:51:27.403 071 18187.98 61.54 52676.85 88888.00 2007-03-12 22:51:27.903 071 18188.09 61.61 52676.82 88888.00 2007-03-12 22:51:28.403 071 18188.03 61.56 52676.80 88888.00 2007-03-12 22:51:28.903 071 18187.95 61.58 52676.69 88888.00 2007-03-12 22:51:29.403 071 18187.91 61.69 52676.72 88888.00 2007-03-12 22:51:29.903 071 18187.79 61.61 52676.82 88888.00 2007-03-12 22:51:30.403 071 18187.83 61.61 52676.86 88888.00 2007-03-12 22:51:30.903 071 18187.76 61.56 52676.78 88888.00 2007-03-12 22:51:31.403 071 18187.57 61.52 52676.69 88888.00 2007-03-12 22:51:31.903 071 18187.51 61.47 52676.65 88888.00 2007-03-12 22:51:32.403 071 18187.50 61.35 52676.59 88888.00 2007-03-12 22:51:32.903 071 18187.54 61.38 52676.66 88888.00 2007-03-12 22:51:33.403 071 18187.47 61.49 52676.72 88888.00 2007-03-12 22:51:33.903 071 18187.39 61.52 52676.65 88888.00 2007-03-12 22:51:34.403 071 18187.38 61.42 52676.56 88888.00 2007-03-12 22:51:34.903 071 18187.40 61.32 52676.59 88888.00 2007-03-12 22:51:35.403 071 18187.27 61.26 52676.59 88888.00 2007-03-12 22:51:35.903 071 18187.33 61.22 52676.61 88888.00 2007-03-12 22:51:36.403 071 18187.36 61.18 52676.57 88888.00 2007-03-12 22:51:36.903 071 18187.27 61.18 52676.68 88888.00 2007-03-12 22:51:37.403 071 18187.29 61.25 52676.74 88888.00 2007-03-12 22:51:37.903 071 18187.33 61.19 52676.73 88888.00 2007-03-12 22:51:38.403 071 18187.18 61.09 52676.87 88888.00 2007-03-12 22:51:38.903 071 18187.14 61.15 52676.87 88888.00 2007-03-12 22:51:39.403 071 18187.04 61.14 52676.82 88888.00 2007-03-12 22:51:39.903 071 18186.99 61.10 52676.82 88888.00 2007-03-12 22:51:40.403 071 18186.95 61.12 52676.86 88888.00 2007-03-12 22:51:40.903 071 18186.86 61.10 52676.72 88888.00 2007-03-12 22:51:41.403 071 18186.78 61.03 52676.72 88888.00 2007-03-12 22:51:41.903 071 18186.71 61.02 52676.72 88888.00 2007-03-12 22:51:42.403 071 18186.75 61.24 52676.73 88888.00 2007-03-12 22:51:42.903 071 18186.72 61.41 52676.71 88888.00 2007-03-12 22:51:43.403 071 18186.71 61.44 52676.72 88888.00 2007-03-12 22:51:43.903 071 18186.60 61.50 52676.79 88888.00 2007-03-12 22:51:44.403 071 18186.59 61.42 52676.77 88888.00 2007-03-12 22:51:44.903 071 18186.62 61.42 52676.83 88888.00 2007-03-12 22:51:45.403 071 18186.52 61.43 52676.84 88888.00 2007-03-12 22:51:45.903 071 18186.44 61.32 52676.89 88888.00 2007-03-12 22:51:46.403 071 18186.32 61.33 52676.85 88888.00 2007-03-12 22:51:46.903 071 18186.29 61.30 52676.84 88888.00 2007-03-12 22:51:47.403 071 18186.41 61.35 52676.86 88888.00 2007-03-12 22:51:47.903 071 18186.45 61.23 52676.75 88888.00 2007-03-12 22:51:48.403 071 18186.38 61.18 52676.57 88888.00 2007-03-12 22:51:48.903 071 18186.37 61.19 52676.55 88888.00 2007-03-12 22:51:49.403 071 18186.22 61.14 52676.59 88888.00 2007-03-12 22:51:49.903 071 18186.13 61.11 52676.53 88888.00 2007-03-12 22:51:50.403 071 18186.08 61.17 52676.59 88888.00 2007-03-12 22:51:50.903 071 18186.09 61.16 52676.76 88888.00 2007-03-12 22:51:51.403 071 18186.21 61.19 52676.85 88888.00 2007-03-12 22:51:51.903 071 18186.20 61.19 52676.92 88888.00 2007-03-12 22:51:52.403 071 18186.17 61.16 52676.87 88888.00 2007-03-12 22:51:52.903 071 18186.16 61.08 52676.84 88888.00 2007-03-12 22:51:53.403 071 18186.23 61.11 52676.85 88888.00 2007-03-12 22:51:53.903 071 18186.21 61.14 52676.73 88888.00 2007-03-12 22:51:54.403 071 18186.17 61.08 52676.76 88888.00 2007-03-12 22:51:54.903 071 18186.13 60.99 52676.79 88888.00 2007-03-12 22:51:55.403 071 18186.22 60.91 52676.82 88888.00 2007-03-12 22:51:55.903 071 18186.12 60.98 52676.82 88888.00 2007-03-12 22:51:56.403 071 18186.10 61.05 52676.82 88888.00 2007-03-12 22:51:56.903 071 18186.09 61.04 52676.83 88888.00 2007-03-12 22:51:57.403 071 18185.95 60.98 52676.94 88888.00 2007-03-12 22:51:57.903 071 18185.94 60.89 52677.01 88888.00 2007-03-12 22:51:58.403 071 18185.87 60.91 52677.07 88888.00 2007-03-12 22:51:58.903 071 18186.12 60.95 52677.10 88888.00 2007-03-12 22:51:59.403 071 18186.12 60.90 52677.04 88888.00 2007-03-12 22:51:59.903 071 18186.02 60.92 52676.97 88888.00 2007-03-12 22:52:00.403 071 18186.00 60.89 52676.88 88888.00 2007-03-12 22:52:00.903 071 18185.96 60.90 52676.75 88888.00 2007-03-12 22:52:01.403 071 18185.95 60.86 52676.67 88888.00 2007-03-12 22:52:01.903 071 18185.95 60.94 52676.86 88888.00 2007-03-12 22:52:02.403 071 18185.95 60.95 52676.87 88888.00 2007-03-12 22:52:02.903 071 18186.02 60.92 52676.80 88888.00 2007-03-12 22:52:03.403 071 18185.91 60.95 52676.77 88888.00 2007-03-12 22:52:03.903 071 18185.91 61.02 52676.82 88888.00 2007-03-12 22:52:04.403 071 18185.85 61.00 52676.87 88888.00 2007-03-12 22:52:04.903 071 18185.80 61.00 52676.87 88888.00 2007-03-12 22:52:05.403 071 18185.76 61.07 52676.89 88888.00 2007-03-12 22:52:05.903 071 18185.88 61.13 52676.92 88888.00 2007-03-12 22:52:06.403 071 18185.86 60.96 52676.96 88888.00 2007-03-12 22:52:06.903 071 18185.80 61.00 52676.95 88888.00 2007-03-12 22:52:07.403 071 18185.81 61.12 52676.92 88888.00 2007-03-12 22:52:07.903 071 18185.72 61.22 52677.04 88888.00 2007-03-12 22:52:08.403 071 18185.68 61.28 52677.06 88888.00 2007-03-12 22:52:08.903 071 18185.79 61.22 52676.99 88888.00 2007-03-12 22:52:09.403 071 18185.94 61.26 52676.90 88888.00 2007-03-12 22:52:09.903 071 18185.84 61.28 52676.82 88888.00 2007-03-12 22:52:10.403 071 18185.79 61.21 52676.92 88888.00 2007-03-12 22:52:10.903 071 18185.80 61.37 52676.88 88888.00 2007-03-12 22:52:11.403 071 18185.73 61.46 52676.83 88888.00 2007-03-12 22:52:11.903 071 18185.76 61.45 52676.79 88888.00 2007-03-12 22:52:12.403 071 18185.69 61.40 52676.94 88888.00 2007-03-12 22:52:12.903 071 18185.74 61.38 52676.97 88888.00 2007-03-12 22:52:13.403 071 18185.77 61.31 52676.96 88888.00 2007-03-12 22:52:13.903 071 18185.73 61.28 52676.83 88888.00 2007-03-12 22:52:14.403 071 18185.68 61.34 52676.85 88888.00 2007-03-12 22:52:14.903 071 18185.77 61.38 52676.87 88888.00 2007-03-12 22:52:15.403 071 18185.72 61.40 52676.97 88888.00 2007-03-12 22:52:15.903 071 18185.58 61.39 52676.98 88888.00 2007-03-12 22:52:16.403 071 18185.54 61.40 52676.94 88888.00 2007-03-12 22:52:16.903 071 18185.63 61.41 52676.86 88888.00 2007-03-12 22:52:17.403 071 18185.64 61.44 52676.90 88888.00 2007-03-12 22:52:17.903 071 18185.64 61.54 52676.87 88888.00 2007-03-12 22:52:18.403 071 18185.64 61.53 52676.85 88888.00 2007-03-12 22:52:18.903 071 18185.63 61.34 52676.87 88888.00 2007-03-12 22:52:19.403 071 18185.68 61.16 52676.92 88888.00 2007-03-12 22:52:19.903 071 18185.59 61.06 52676.96 88888.00 2007-03-12 22:52:20.403 071 18185.61 60.99 52676.88 88888.00 2007-03-12 22:52:20.903 071 18185.67 61.03 52676.94 88888.00 2007-03-12 22:52:21.403 071 18185.61 60.97 52677.00 88888.00 2007-03-12 22:52:21.903 071 18185.61 60.98 52676.97 88888.00 2007-03-12 22:52:22.403 071 18185.63 61.00 52676.90 88888.00 2007-03-12 22:52:22.903 071 18185.62 60.98 52676.90 88888.00 2007-03-12 22:52:23.403 071 18185.55 61.02 52676.99 88888.00 2007-03-12 22:52:23.903 071 18185.46 61.03 52676.95 88888.00 2007-03-12 22:52:24.403 071 18185.50 61.16 52676.89 88888.00 2007-03-12 22:52:24.903 071 18185.58 61.14 52676.91 88888.00 2007-03-12 22:52:25.403 071 18185.55 61.07 52676.96 88888.00 2007-03-12 22:52:25.903 071 18185.54 61.01 52677.00 88888.00 2007-03-12 22:52:26.403 071 18185.63 60.98 52676.96 88888.00 2007-03-12 22:52:26.903 071 18185.45 60.96 52676.89 88888.00 2007-03-12 22:52:27.403 071 18185.43 60.99 52676.86 88888.00 2007-03-12 22:52:27.903 071 18185.48 61.08 52676.86 88888.00 2007-03-12 22:52:28.403 071 18185.51 61.20 52676.88 88888.00 2007-03-12 22:52:28.903 071 18185.45 61.29 52676.86 88888.00 2007-03-12 22:52:29.403 071 18185.46 61.32 52676.75 88888.00 2007-03-12 22:52:29.903 071 18185.62 61.30 52676.72 88888.00 2007-03-12 22:52:30.403 071 18185.63 61.21 52676.65 88888.00 2007-03-12 22:52:30.903 071 18185.36 61.20 52676.67 88888.00 2007-03-12 22:52:31.403 071 18185.30 61.16 52676.76 88888.00 2007-03-12 22:52:31.903 071 18185.39 61.22 52676.74 88888.00 2007-03-12 22:52:32.400 071 18185.44 61.32 52676.74 88888.00 2007-03-12 22:52:32.900 071 18185.43 61.37 52676.78 88888.00 2007-03-12 22:52:33.400 071 18185.44 61.30 52676.72 88888.00 2007-03-12 22:52:33.900 071 18185.45 61.30 52676.66 88888.00 2007-03-12 22:52:34.400 071 18185.48 61.30 52676.65 88888.00 2007-03-12 22:52:34.900 071 18185.44 61.29 52676.67 88888.00 2007-03-12 22:52:35.400 071 18185.54 61.28 52676.67 88888.00 2007-03-12 22:52:35.900 071 18185.67 61.25 52676.74 88888.00 2007-03-12 22:52:36.400 071 18185.64 61.31 52676.61 88888.00 2007-03-12 22:52:36.900 071 18185.55 61.23 52676.62 88888.00 2007-03-12 22:52:37.400 071 18185.41 61.21 52676.64 88888.00 2007-03-12 22:52:37.900 071 18185.45 61.20 52676.63 88888.00 2007-03-12 22:52:38.400 071 18185.43 61.21 52676.60 88888.00 2007-03-12 22:52:38.900 071 18185.52 61.22 52676.53 88888.00 2007-03-12 22:52:39.400 071 18185.52 61.18 52676.49 88888.00 2007-03-12 22:52:39.900 071 18185.61 61.20 52676.51 88888.00 2007-03-12 22:52:40.400 071 18185.67 61.20 52676.50 88888.00 2007-03-12 22:52:40.900 071 18185.68 61.21 52676.61 88888.00 2007-03-12 22:52:41.400 071 18185.73 61.18 52676.73 88888.00 2007-03-12 22:52:41.900 071 18185.68 61.28 52676.75 88888.00 2007-03-12 22:52:42.400 071 18185.68 61.39 52676.67 88888.00 2007-03-12 22:52:42.900 071 18185.64 61.35 52676.49 88888.00 2007-03-12 22:52:43.400 071 18185.70 61.28 52676.42 88888.00 2007-03-12 22:52:43.900 071 18185.84 61.17 52676.50 88888.00 2007-03-12 22:52:44.400 071 18185.81 61.14 52676.57 88888.00 2007-03-12 22:52:44.900 071 18185.85 61.14 52676.50 88888.00 2007-03-12 22:52:45.400 071 18185.75 61.14 52676.48 88888.00 2007-03-12 22:52:45.900 071 18185.72 61.13 52676.50 88888.00 2007-03-12 22:52:46.400 071 18185.72 61.13 52676.57 88888.00 2007-03-12 22:52:46.900 071 18185.78 61.09 52676.61 88888.00 2007-03-12 22:52:47.400 071 18185.76 61.10 52676.66 88888.00 2007-03-12 22:52:47.900 071 18185.73 61.17 52676.43 88888.00 2007-03-12 22:52:48.400 071 18185.86 61.21 52676.40 88888.00 2007-03-12 22:52:48.900 071 18185.90 61.21 52676.45 88888.00 2007-03-12 22:52:49.400 071 18185.85 61.19 52676.52 88888.00 2007-03-12 22:52:49.900 071 18185.92 61.25 52676.61 88888.00 2007-03-12 22:52:50.400 071 18186.00 61.28 52676.57 88888.00 2007-03-12 22:52:50.900 071 18186.01 61.30 52676.56 88888.00 2007-03-12 22:52:51.400 071 18185.47 61.29 52676.74 88888.00 2007-03-12 22:52:51.900 071 18185.21 61.29 52676.72 88888.00 2007-03-12 22:52:52.400 071 18185.64 61.24 52676.73 88888.00 2007-03-12 22:52:52.900 071 18185.77 61.24 52676.67 88888.00 2007-03-12 22:52:53.400 071 18186.04 61.30 52676.66 88888.00 2007-03-12 22:52:53.900 071 18186.24 61.29 52676.65 88888.00 2007-03-12 22:52:54.400 071 18186.27 61.29 52676.62 88888.00 2007-03-12 22:52:54.900 071 18186.15 61.26 52676.71 88888.00 2007-03-12 22:52:55.400 071 18186.17 61.23 52676.71 88888.00 2007-03-12 22:52:55.900 071 18186.13 61.21 52676.68 88888.00 2007-03-12 22:52:56.400 071 18185.99 61.28 52676.66 88888.00 2007-03-12 22:52:56.900 071 18185.96 61.22 52676.66 88888.00 2007-03-12 22:52:57.400 071 18185.97 61.20 52676.61 88888.00 2007-03-12 22:52:57.900 071 18186.00 61.13 52676.59 88888.00 2007-03-12 22:52:58.400 071 18185.94 61.08 52676.56 88888.00 2007-03-12 22:52:58.900 071 18186.01 61.07 52676.54 88888.00 2007-03-12 22:52:59.400 071 18186.12 61.00 52676.60 88888.00 2007-03-12 22:52:59.900 071 18186.20 60.88 52676.63 88888.00 2007-03-12 22:53:00.400 071 18186.27 60.83 52676.66 88888.00 2007-03-12 22:53:00.900 071 18186.34 60.77 52676.63 88888.00 2007-03-12 22:53:01.400 071 18186.33 60.72 52676.57 88888.00 2007-03-12 22:53:01.900 071 18186.29 60.69 52676.52 88888.00 2007-03-12 22:53:02.400 071 18186.41 60.66 52676.50 88888.00 2007-03-12 22:53:02.900 071 18186.32 60.68 52676.48 88888.00 2007-03-12 22:53:03.400 071 18186.29 60.74 52676.45 88888.00 2007-03-12 22:53:03.900 071 18186.39 60.78 52676.45 88888.00 2007-03-12 22:53:04.400 071 18186.35 60.73 52676.52 88888.00 2007-03-12 22:53:04.900 071 18186.30 60.68 52676.48 88888.00 2007-03-12 22:53:05.400 071 18186.30 60.63 52676.59 88888.00 2007-03-12 22:53:05.900 071 18186.22 60.56 52676.49 88888.00 2007-03-12 22:53:06.400 071 18186.24 60.61 52676.40 88888.00 2007-03-12 22:53:06.900 071 18186.30 60.70 52676.36 88888.00 2007-03-12 22:53:07.400 071 18186.45 60.67 52676.45 88888.00 2007-03-12 22:53:07.900 071 18186.52 60.36 52676.50 88888.00 2007-03-12 22:53:08.400 071 18186.45 60.29 52676.43 88888.00 2007-03-12 22:53:08.900 071 18186.30 60.53 52676.41 88888.00 2007-03-12 22:53:09.400 071 18186.32 60.63 52676.34 88888.00 2007-03-12 22:53:09.900 071 18186.30 60.69 52676.52 88888.00 2007-03-12 22:53:10.400 071 18186.35 60.71 52676.59 88888.00 2007-03-12 22:53:10.900 071 18186.41 60.73 52676.52 88888.00 2007-03-12 22:53:11.400 071 18186.29 60.81 52676.52 88888.00 2007-03-12 22:53:11.900 071 18186.28 60.74 52676.43 88888.00 2007-03-12 22:53:12.400 071 18186.28 60.77 52676.38 88888.00 2007-03-12 22:53:12.900 071 18186.40 60.75 52676.40 88888.00 2007-03-12 22:53:13.400 071 18186.44 60.76 52676.33 88888.00 2007-03-12 22:53:13.900 071 18186.44 60.73 52676.22 88888.00 2007-03-12 22:53:14.400 071 18186.51 60.75 52676.13 88888.00 2007-03-12 22:53:14.900 071 18186.67 60.70 52676.21 88888.00 2007-03-12 22:53:15.400 071 18186.65 60.67 52676.25 88888.00 2007-03-12 22:53:15.900 071 18186.57 60.72 52676.30 88888.00 2007-03-12 22:53:16.400 071 18186.53 60.75 52676.36 88888.00 2007-03-12 22:53:16.900 071 18186.50 60.77 52676.40 88888.00 2007-03-12 22:53:17.400 071 18186.57 60.83 52676.36 88888.00 2007-03-12 22:53:17.900 071 18186.61 60.83 52676.40 88888.00 2007-03-12 22:53:18.400 071 18186.60 60.78 52676.30 88888.00 2007-03-12 22:53:18.900 071 18186.65 60.70 52676.21 88888.00 2007-03-12 22:53:19.400 071 18186.62 60.77 52676.20 88888.00 2007-03-12 22:53:19.900 071 18186.73 60.82 52676.19 88888.00 2007-03-12 22:53:20.400 071 18186.81 60.75 52676.27 88888.00 2007-03-12 22:53:20.900 071 18186.81 60.75 52676.30 88888.00 2007-03-12 22:53:21.400 071 18186.77 60.74 52676.40 88888.00 2007-03-12 22:53:21.900 071 18186.68 60.70 52676.37 88888.00 2007-03-12 22:53:22.400 071 18186.76 60.68 52676.30 88888.00 2007-03-12 22:53:22.900 071 18186.73 60.76 52676.26 88888.00 2007-03-12 22:53:23.400 071 18186.76 60.71 52676.25 88888.00 2007-03-12 22:53:23.900 071 18186.77 60.62 52676.31 88888.00 2007-03-12 22:53:24.400 071 18186.74 60.57 52676.33 88888.00 2007-03-12 22:53:24.900 071 18186.75 60.55 52676.34 88888.00 2007-03-12 22:53:25.400 071 18186.87 60.54 52676.33 88888.00 2007-03-12 22:53:25.900 071 18186.83 60.68 52676.37 88888.00 2007-03-12 22:53:26.400 071 18186.84 60.67 52676.36 88888.00 2007-03-12 22:53:26.900 071 18186.93 60.64 52676.43 88888.00 2007-03-12 22:53:27.400 071 18186.94 60.65 52676.39 88888.00 2007-03-12 22:53:27.900 071 18187.05 60.65 52676.36 88888.00 2007-03-12 22:53:28.400 071 18187.03 60.62 52676.38 88888.00 2007-03-12 22:53:28.900 071 18186.96 60.58 52676.32 88888.00 2007-03-12 22:53:29.400 071 18186.88 60.49 52676.36 88888.00 2007-03-12 22:53:29.900 071 18186.84 60.50 52676.34 88888.00 2007-03-12 22:53:30.400 071 18186.93 60.56 52676.43 88888.00 2007-03-12 22:53:30.900 071 18186.92 60.62 52676.41 88888.00 2007-03-12 22:53:31.400 071 18186.88 60.57 52676.41 88888.00 2007-03-12 22:53:31.900 071 18186.89 60.61 52676.50 88888.00 2007-03-12 22:53:32.400 071 18186.97 60.53 52676.55 88888.00 2007-03-12 22:53:32.900 071 18186.98 60.48 52676.45 88888.00 2007-03-12 22:53:33.400 071 18186.92 60.44 52676.51 88888.00 2007-03-12 22:53:33.900 071 18186.84 60.42 52676.56 88888.00 2007-03-12 22:53:34.400 071 18186.76 60.45 52676.62 88888.00 2007-03-12 22:53:34.900 071 18186.93 60.41 52676.67 88888.00 2007-03-12 22:53:35.400 071 18186.97 60.39 52676.71 88888.00 2007-03-12 22:53:35.900 071 18187.05 60.49 52676.59 88888.00 2007-03-12 22:53:36.400 071 18186.99 60.44 52676.72 88888.00 2007-03-12 22:53:36.900 071 18186.87 60.39 52676.65 88888.00 2007-03-12 22:53:37.400 071 18186.91 60.41 52676.66 88888.00 2007-03-12 22:53:37.900 071 18187.20 60.39 52676.59 88888.00 2007-03-12 22:53:38.400 071 18187.18 60.36 52676.52 88888.00 2007-03-12 22:53:38.900 071 18187.06 60.37 52676.54 88888.00 2007-03-12 22:53:39.400 071 18187.05 60.41 52676.69 88888.00 2007-03-12 22:53:39.900 071 18187.17 60.30 52676.75 88888.00 2007-03-12 22:53:40.400 071 18187.19 60.19 52676.79 88888.00 2007-03-12 22:53:40.900 071 18187.21 60.23 52676.76 88888.00 2007-03-12 22:53:41.400 071 18187.16 60.32 52676.67 88888.00 2007-03-12 22:53:41.900 071 18187.02 60.24 52676.57 88888.00 2007-03-12 22:53:42.400 071 18187.06 60.23 52676.54 88888.00 2007-03-12 22:53:42.900 071 18187.02 60.28 52676.57 88888.00 2007-03-12 22:53:43.400 071 18187.00 60.31 52676.73 88888.00 2007-03-12 22:53:43.900 071 18187.08 60.24 52676.75 88888.00 2007-03-12 22:53:44.400 071 18187.14 60.26 52676.79 88888.00 2007-03-12 22:53:44.900 071 18187.00 60.34 52676.77 88888.00 2007-03-12 22:53:45.400 071 18186.88 60.36 52676.71 88888.00 2007-03-12 22:53:45.900 071 18186.85 60.40 52676.68 88888.00 2007-03-12 22:53:46.400 071 18186.95 60.36 52676.69 88888.00 2007-03-12 22:53:46.900 071 18187.06 60.41 52676.72 88888.00 2007-03-12 22:53:47.400 071 18186.96 60.40 52676.75 88888.00 2007-03-12 22:53:47.900 071 18186.97 60.38 52676.84 88888.00 2007-03-12 22:53:48.400 071 18186.94 60.34 52676.80 88888.00 2007-03-12 22:53:48.900 071 18186.95 60.29 52676.80 88888.00 2007-03-12 22:53:49.400 071 18187.04 60.30 52676.74 88888.00 2007-03-12 22:53:49.900 071 18186.98 60.33 52676.69 88888.00 2007-03-12 22:53:50.400 071 18187.09 60.29 52676.77 88888.00 2007-03-12 22:53:50.900 071 18187.11 60.31 52676.77 88888.00 2007-03-12 22:53:51.400 071 18187.03 60.31 52676.65 88888.00 2007-03-12 22:53:51.900 071 18187.11 60.26 52676.79 88888.00 2007-03-12 22:53:52.400 071 18187.13 60.26 52676.89 88888.00 2007-03-12 22:53:52.900 071 18187.07 60.29 52676.94 88888.00 2007-03-12 22:53:53.400 071 18187.07 60.25 52676.90 88888.00 2007-03-12 22:53:53.900 071 18187.06 60.24 52676.84 88888.00 2007-03-12 22:53:54.400 071 18187.06 60.31 52676.87 88888.00 2007-03-12 22:53:54.900 071 18187.02 60.36 52676.85 88888.00 2007-03-12 22:53:55.400 071 18187.05 60.39 52676.69 88888.00 2007-03-12 22:53:55.900 071 18187.03 60.36 52676.61 88888.00 2007-03-12 22:53:56.400 071 18187.05 60.38 52676.75 88888.00 2007-03-12 22:53:56.900 071 18187.05 60.44 52676.91 88888.00 2007-03-12 22:53:57.400 071 18186.91 60.32 52676.95 88888.00 2007-03-12 22:53:57.900 071 18186.83 60.29 52676.80 88888.00 2007-03-12 22:53:58.400 071 18186.92 60.29 52676.88 88888.00 2007-03-12 22:53:58.900 071 18186.91 60.18 52677.03 88888.00 2007-03-12 22:53:59.400 071 18186.98 60.20 52676.97 88888.00 2007-03-12 22:53:59.900 071 18186.97 60.33 52677.02 88888.00 2007-03-12 22:54:00.400 071 18186.93 60.35 52676.91 88888.00 2007-03-12 22:54:00.900 071 18186.98 60.35 52676.91 88888.00 2007-03-12 22:54:01.400 071 18186.95 60.29 52676.95 88888.00 2007-03-12 22:54:01.900 071 18186.82 60.26 52677.09 88888.00 2007-03-12 22:54:02.400 071 18186.84 60.23 52677.15 88888.00 2007-03-12 22:54:02.900 071 18186.81 60.17 52677.22 88888.00 2007-03-12 22:54:03.400 071 18186.59 60.12 52677.19 88888.00 2007-03-12 22:54:03.900 071 18186.63 60.16 52677.20 88888.00 2007-03-12 22:54:04.400 071 18186.77 60.21 52677.25 88888.00 2007-03-12 22:54:04.900 071 18186.92 60.18 52677.21 88888.00 2007-03-12 22:54:05.400 071 18186.96 60.21 52677.08 88888.00 2007-03-12 22:54:05.900 071 18186.97 60.19 52677.13 88888.00 2007-03-12 22:54:06.400 071 18187.06 60.17 52677.06 88888.00 2007-03-12 22:54:06.900 071 18186.99 60.14 52677.07 88888.00 2007-03-12 22:54:07.400 071 18187.00 60.13 52676.95 88888.00 2007-03-12 22:54:07.900 071 18187.00 60.14 52676.92 88888.00 2007-03-12 22:54:08.400 071 18186.98 60.22 52676.92 88888.00 2007-03-12 22:54:08.900 071 18187.02 60.22 52676.89 88888.00 2007-03-12 22:54:09.400 071 18187.05 60.14 52676.99 88888.00 2007-03-12 22:54:09.900 071 18187.00 60.12 52676.97 88888.00 2007-03-12 22:54:10.400 071 18187.09 60.18 52676.99 88888.00 2007-03-12 22:54:10.900 071 18186.97 60.25 52676.98 88888.00 2007-03-12 22:54:11.400 071 18186.93 60.18 52677.03 88888.00 2007-03-12 22:54:11.900 071 18186.95 60.18 52676.97 88888.00 2007-03-12 22:54:12.400 071 18186.88 60.07 52676.87 88888.00 2007-03-12 22:54:12.900 071 18186.78 60.14 52676.91 88888.00 2007-03-12 22:54:13.400 071 18186.87 60.17 52676.87 88888.00 2007-03-12 22:54:13.900 071 18186.83 60.19 52676.99 88888.00 2007-03-12 22:54:14.400 071 18186.87 60.17 52677.08 88888.00 2007-03-12 22:54:14.900 071 18186.93 60.26 52677.07 88888.00 2007-03-12 22:54:15.400 071 18186.96 60.31 52677.17 88888.00 2007-03-12 22:54:15.900 071 18186.92 60.29 52677.15 88888.00 2007-03-12 22:54:16.400 071 18186.84 60.28 52677.06 88888.00 2007-03-12 22:54:16.900 071 18186.76 60.23 52676.99 88888.00 2007-03-12 22:54:17.400 071 18186.75 60.30 52677.02 88888.00 2007-03-12 22:54:17.900 071 18186.75 60.29 52676.99 88888.00 2007-03-12 22:54:18.400 071 18186.71 60.23 52677.11 88888.00 2007-03-12 22:54:18.900 071 18186.75 60.26 52677.12 88888.00 2007-03-12 22:54:19.400 071 18186.65 60.36 52677.11 88888.00 2007-03-12 22:54:19.900 071 18186.59 60.39 52677.03 88888.00 2007-03-12 22:54:20.400 071 18186.65 60.40 52676.97 88888.00 2007-03-12 22:54:20.900 071 18186.65 60.34 52677.02 88888.00 2007-03-12 22:54:21.400 071 18186.73 60.32 52676.92 88888.00 2007-03-12 22:54:21.900 071 18186.67 60.31 52676.94 88888.00 2007-03-12 22:54:22.400 071 18186.60 60.40 52677.02 88888.00 2007-03-12 22:54:22.900 071 18186.68 60.37 52677.09 88888.00 2007-03-12 22:54:23.400 071 18186.60 60.38 52677.12 88888.00 2007-03-12 22:54:23.900 071 18186.64 60.36 52677.11 88888.00 2007-03-12 22:54:24.400 071 18186.52 60.34 52677.06 88888.00 2007-03-12 22:54:24.900 071 18186.60 60.23 52676.92 88888.00 2007-03-12 22:54:25.400 071 18186.75 60.20 52676.87 88888.00 2007-03-12 22:54:25.900 071 18186.73 60.26 52676.89 88888.00 2007-03-12 22:54:26.400 071 18186.70 60.35 52676.82 88888.00 2007-03-12 22:54:26.900 071 18186.76 60.39 52676.88 88888.00 2007-03-12 22:54:27.400 071 18186.70 60.43 52676.89 88888.00 2007-03-12 22:54:27.900 071 18186.57 60.38 52676.97 88888.00 2007-03-12 22:54:28.400 071 18186.64 60.41 52676.86 88888.00 2007-03-12 22:54:28.900 071 18186.56 60.43 52676.78 88888.00 2007-03-12 22:54:29.400 071 18186.45 60.36 52676.78 88888.00 2007-03-12 22:54:29.900 071 18186.51 60.29 52676.86 88888.00 2007-03-12 22:54:30.400 071 18186.60 60.35 52676.91 88888.00 2007-03-12 22:54:30.900 071 18186.64 60.42 52676.88 88888.00 2007-03-12 22:54:31.400 071 18186.59 60.43 52676.96 88888.00 2007-03-12 22:54:31.900 071 18186.48 60.32 52677.01 88888.00 2007-03-12 22:54:32.400 071 18186.48 60.29 52677.06 88888.00 2007-03-12 22:54:32.900 071 18186.37 60.36 52677.01 88888.00 2007-03-12 22:54:33.400 071 18186.29 60.34 52677.01 88888.00 2007-03-12 22:54:33.900 071 18186.31 60.30 52677.07 88888.00 2007-03-12 22:54:34.400 071 18186.27 60.31 52676.95 88888.00 2007-03-12 22:54:34.900 071 18186.42 60.33 52676.76 88888.00 2007-03-12 22:54:35.400 071 18186.35 60.32 52676.71 88888.00 2007-03-12 22:54:35.900 071 18186.23 60.38 52676.64 88888.00 2007-03-12 22:54:36.400 071 18186.30 60.37 52676.67 88888.00 2007-03-12 22:54:36.900 071 18186.41 60.31 52676.68 88888.00 2007-03-12 22:54:37.400 071 18186.41 60.35 52676.67 88888.00 2007-03-12 22:54:37.900 071 18186.34 60.33 52676.77 88888.00 2007-03-12 22:54:38.400 071 18186.37 60.31 52676.91 88888.00 2007-03-12 22:54:38.900 071 18186.32 60.38 52677.03 88888.00 2007-03-12 22:54:39.400 071 18186.29 60.42 52676.92 88888.00 2007-03-12 22:54:39.900 071 18186.35 60.44 52676.83 88888.00 2007-03-12 22:54:40.400 071 18186.37 60.41 52676.89 88888.00 2007-03-12 22:54:40.900 071 18186.39 60.39 52676.85 88888.00 2007-03-12 22:54:41.400 071 18186.39 60.40 52676.76 88888.00 2007-03-12 22:54:41.900 071 18186.31 60.43 52676.75 88888.00 2007-03-12 22:54:42.400 071 18186.37 60.41 52676.78 88888.00 2007-03-12 22:54:42.900 071 18186.29 60.34 52676.77 88888.00 2007-03-12 22:54:43.400 071 18186.29 60.35 52676.71 88888.00 2007-03-12 22:54:43.900 071 18186.26 60.35 52676.59 88888.00 2007-03-12 22:54:44.400 071 18186.08 60.35 52676.62 88888.00 2007-03-12 22:54:44.900 071 18186.16 60.34 52676.52 88888.00 2007-03-12 22:54:45.400 071 18186.17 60.40 52676.53 88888.00 2007-03-12 22:54:45.900 071 18186.17 60.36 52676.61 88888.00 2007-03-12 22:54:46.400 071 18186.13 60.30 52676.59 88888.00 2007-03-12 22:54:46.900 071 18186.19 60.31 52676.50 88888.00 2007-03-12 22:54:47.400 071 18186.11 60.36 52676.39 88888.00 2007-03-12 22:54:47.900 071 18186.08 60.40 52676.44 88888.00 2007-03-12 22:54:48.400 071 18186.16 60.38 52676.56 88888.00 2007-03-12 22:54:48.900 071 18186.06 60.43 52676.57 88888.00 2007-03-12 22:54:49.400 071 18186.06 60.43 52676.61 88888.00 2007-03-12 22:54:49.900 071 18186.17 60.43 52676.54 88888.00 2007-03-12 22:54:50.400 071 18186.22 60.39 52676.50 88888.00 2007-03-12 22:54:50.900 071 18186.21 60.32 52676.55 88888.00 2007-03-12 22:54:51.400 071 18186.15 60.23 52676.64 88888.00 2007-03-12 22:54:51.900 071 18186.15 60.24 52676.71 88888.00 2007-03-12 22:54:52.400 071 18186.16 60.31 52676.61 88888.00 2007-03-12 22:54:52.900 071 18186.28 60.34 52676.60 88888.00 2007-03-12 22:54:53.400 071 18186.29 60.33 52676.56 88888.00 2007-03-12 22:54:53.900 071 18186.23 60.33 52676.52 88888.00 2007-03-12 22:54:54.400 071 18186.11 60.36 52676.49 88888.00 2007-03-12 22:54:54.900 071 18186.26 60.35 52676.37 88888.00 2007-03-12 22:54:55.400 071 18186.28 60.30 52676.37 88888.00 2007-03-12 22:54:55.900 071 18186.12 60.30 52676.44 88888.00 2007-03-12 22:54:56.400 071 18186.16 60.31 52676.33 88888.00 2007-03-12 22:54:56.900 071 18186.13 60.28 52676.36 88888.00 2007-03-12 22:54:57.400 071 18186.16 60.30 52676.26 88888.00 2007-03-12 22:54:57.900 071 18186.00 60.26 52676.25 88888.00 2007-03-12 22:54:58.400 071 18186.02 60.28 52676.33 88888.00 2007-03-12 22:54:58.900 071 18185.98 60.37 52676.28 88888.00 2007-03-12 22:54:59.400 071 18185.98 60.41 52676.19 88888.00 2007-03-12 22:54:59.900 071 18185.92 60.41 52676.17 88888.00 2007-03-12 22:55:00.400 071 18185.99 60.36 52676.21 88888.00 2007-03-12 22:55:00.900 071 18186.07 60.25 52676.25 88888.00 2007-03-12 22:55:01.400 071 18186.01 60.31 52676.22 88888.00 2007-03-12 22:55:01.900 071 18185.86 60.45 52676.26 88888.00 2007-03-12 22:55:02.400 071 18185.87 60.41 52676.28 88888.00 2007-03-12 22:55:02.900 071 18185.99 60.41 52676.32 88888.00 2007-03-12 22:55:03.400 071 18185.95 60.52 52676.38 88888.00 2007-03-12 22:55:03.900 071 18185.84 60.49 52676.34 88888.00 2007-03-12 22:55:04.400 071 18185.81 60.53 52676.40 88888.00 2007-03-12 22:55:04.900 071 18185.76 60.53 52676.47 88888.00 2007-03-12 22:55:05.400 071 18185.83 60.47 52676.47 88888.00 2007-03-12 22:55:05.900 071 18185.96 60.57 52676.22 88888.00 2007-03-12 22:55:06.400 071 18185.92 60.61 52676.20 88888.00 2007-03-12 22:55:06.900 071 18185.83 60.66 52676.39 88888.00 2007-03-12 22:55:07.400 071 18185.87 60.68 52676.33 88888.00 2007-03-12 22:55:07.900 071 18185.86 60.63 52676.31 88888.00 2007-03-12 22:55:08.400 071 18185.88 60.62 52676.43 88888.00 2007-03-12 22:55:08.900 071 18185.84 60.65 52676.52 88888.00 2007-03-12 22:55:09.400 071 18185.86 60.65 52676.50 88888.00 2007-03-12 22:55:09.900 071 18185.92 60.62 52676.49 88888.00 2007-03-12 22:55:10.400 071 18185.90 60.61 52676.47 88888.00 2007-03-12 22:55:10.900 071 18185.87 60.57 52676.56 88888.00 2007-03-12 22:55:11.400 071 18185.74 60.46 52676.52 88888.00 2007-03-12 22:55:11.900 071 18185.80 60.45 52676.30 88888.00 2007-03-12 22:55:12.400 071 18185.79 60.43 52676.26 88888.00 2007-03-12 22:55:12.900 071 18185.87 60.41 52676.16 88888.00 2007-03-12 22:55:13.400 071 18185.91 60.49 52676.31 88888.00 2007-03-12 22:55:13.900 071 18185.81 60.55 52676.39 88888.00 2007-03-12 22:55:14.400 071 18185.68 60.54 52676.43 88888.00 2007-03-12 22:55:14.900 071 18185.64 60.50 52676.33 88888.00 2007-03-12 22:55:15.400 071 18185.78 60.52 52676.25 88888.00 2007-03-12 22:55:15.900 071 18185.94 60.58 52676.29 88888.00 2007-03-12 22:55:16.400 071 18185.92 60.75 52676.27 88888.00 2007-03-12 22:55:16.900 071 18185.92 60.70 52676.27 88888.00 2007-03-12 22:55:17.400 071 18185.84 60.68 52676.25 88888.00 2007-03-12 22:55:17.900 071 18185.90 60.73 52676.30 88888.00 2007-03-12 22:55:18.400 071 18185.98 60.68 52676.33 88888.00 2007-03-12 22:55:18.900 071 18185.74 60.61 52676.36 88888.00 2007-03-12 22:55:19.400 071 18185.88 60.66 52676.34 88888.00 2007-03-12 22:55:19.900 071 18186.04 60.65 52676.24 88888.00 2007-03-12 22:55:20.400 071 18186.12 60.62 52676.13 88888.00 2007-03-12 22:55:20.900 071 18186.09 60.66 52676.13 88888.00 2007-03-12 22:55:21.400 071 18186.11 60.61 52676.15 88888.00 2007-03-12 22:55:21.900 071 18186.01 60.61 52676.17 88888.00 2007-03-12 22:55:22.400 071 18185.92 60.68 52676.13 88888.00 2007-03-12 22:55:22.900 071 18186.12 60.82 52676.05 88888.00 2007-03-12 22:55:23.400 071 18185.89 60.81 52676.09 88888.00 2007-03-12 22:55:23.900 071 18185.91 60.80 52676.11 88888.00 2007-03-12 22:55:24.400 071 18185.87 60.75 52676.05 88888.00 2007-03-12 22:55:24.900 071 18185.90 60.73 52676.04 88888.00 2007-03-12 22:55:25.400 071 18185.87 60.78 52676.06 88888.00 2007-03-12 22:55:25.900 071 18185.92 60.87 52676.15 88888.00 2007-03-12 22:55:26.400 071 18185.95 60.89 52676.24 88888.00 2007-03-12 22:55:26.900 071 18186.17 60.86 52676.24 88888.00 2007-03-12 22:55:27.400 071 18186.21 60.88 52676.21 88888.00 2007-03-12 22:55:27.900 071 18186.07 60.91 52676.26 88888.00 2007-03-12 22:55:28.400 071 18186.07 60.90 52676.31 88888.00 2007-03-12 22:55:28.900 071 18186.01 60.86 52676.30 88888.00 2007-03-12 22:55:29.400 071 18185.97 60.83 52676.38 88888.00 2007-03-12 22:55:29.900 071 18185.91 60.95 52676.31 88888.00 2007-03-12 22:55:30.400 071 18186.06 61.06 52676.26 88888.00 2007-03-12 22:55:30.900 071 18185.99 61.03 52676.20 88888.00 2007-03-12 22:55:31.400 071 18185.96 61.00 52676.22 88888.00 2007-03-12 22:55:31.900 071 18185.87 61.02 52676.18 88888.00 2007-03-12 22:55:32.400 071 18185.97 61.08 52676.16 88888.00 2007-03-12 22:55:32.900 071 18185.94 61.08 52676.39 88888.00 2007-03-12 22:55:33.400 071 18186.07 61.05 52676.42 88888.00 2007-03-12 22:55:33.900 071 18186.07 61.06 52676.31 88888.00 2007-03-12 22:55:34.400 071 18186.11 61.01 52676.40 88888.00 2007-03-12 22:55:34.900 071 18186.13 60.99 52676.29 88888.00 2007-03-12 22:55:35.400 071 18186.21 60.99 52676.09 88888.00 2007-03-12 22:55:35.900 071 18186.27 60.94 52676.10 88888.00 2007-03-12 22:55:36.400 071 18186.18 61.00 52676.10 88888.00 2007-03-12 22:55:36.900 071 18186.32 61.01 52676.09 88888.00 2007-03-12 22:55:37.400 071 18186.28 61.04 52676.21 88888.00 2007-03-12 22:55:37.900 071 18186.21 61.12 52676.28 88888.00 2007-03-12 22:55:38.400 071 18186.08 61.05 52676.20 88888.00 2007-03-12 22:55:38.900 071 18186.07 60.98 52676.22 88888.00 2007-03-12 22:55:39.400 071 18186.09 61.09 52676.25 88888.00 2007-03-12 22:55:39.900 071 18186.04 61.09 52676.18 88888.00 2007-03-12 22:55:40.400 071 18186.04 60.99 52676.18 88888.00 2007-03-12 22:55:40.900 071 18186.19 61.09 52676.17 88888.00 2007-03-12 22:55:41.400 071 18186.18 61.09 52676.17 88888.00 2007-03-12 22:55:41.900 071 18186.16 61.09 52676.08 88888.00 2007-03-12 22:55:42.400 071 18186.09 61.14 52676.03 88888.00 2007-03-12 22:55:42.900 071 18186.09 61.21 52675.99 88888.00 2007-03-12 22:55:43.400 071 18186.20 61.23 52676.03 88888.00 2007-03-12 22:55:43.900 071 18186.28 61.25 52676.10 88888.00 2007-03-12 22:55:44.400 071 18186.27 61.29 52676.08 88888.00 2007-03-12 22:55:44.900 071 18186.13 61.22 52675.93 88888.00 2007-03-12 22:55:45.400 071 18186.17 61.28 52676.08 88888.00 2007-03-12 22:55:45.900 071 18186.27 61.34 52676.17 88888.00 2007-03-12 22:55:46.400 071 18186.35 61.39 52676.22 88888.00 2007-03-12 22:55:46.900 071 18186.38 61.35 52676.22 88888.00 2007-03-12 22:55:47.400 071 18186.33 61.29 52676.10 88888.00 2007-03-12 22:55:47.900 071 18186.32 61.37 52676.06 88888.00 2007-03-12 22:55:48.400 071 18186.46 61.34 52676.15 88888.00 2007-03-12 22:55:48.900 071 18186.49 61.33 52676.20 88888.00 2007-03-12 22:55:49.400 071 18186.45 61.42 52676.27 88888.00 2007-03-12 22:55:49.900 071 18186.42 61.42 52676.29 88888.00 2007-03-12 22:55:50.400 071 18186.45 61.44 52676.14 88888.00 2007-03-12 22:55:50.900 071 18186.39 61.50 52676.10 88888.00 2007-03-12 22:55:51.400 071 18186.26 61.47 52676.06 88888.00 2007-03-12 22:55:51.900 071 18186.28 61.46 52675.93 88888.00 2007-03-12 22:55:52.400 071 18186.46 61.51 52676.01 88888.00 2007-03-12 22:55:52.900 071 18186.59 61.50 52676.02 88888.00 2007-03-12 22:55:53.400 071 18186.56 61.46 52675.98 88888.00 2007-03-12 22:55:53.900 071 18186.48 61.47 52676.01 88888.00 2007-03-12 22:55:54.400 071 18186.60 61.48 52675.99 88888.00 2007-03-12 22:55:54.900 071 18186.60 61.53 52676.02 88888.00 2007-03-12 22:55:55.400 071 18186.72 61.49 52676.08 88888.00 2007-03-12 22:55:55.900 071 18186.70 61.48 52676.08 88888.00 2007-03-12 22:55:56.400 071 18186.73 61.49 52676.09 88888.00 2007-03-12 22:55:56.900 071 18186.74 61.46 52676.08 88888.00 2007-03-12 22:55:57.400 071 18186.71 61.51 52676.01 88888.00 2007-03-12 22:55:57.900 071 18186.67 61.52 52676.03 88888.00 2007-03-12 22:55:58.400 071 18186.63 61.45 52676.13 88888.00 2007-03-12 22:55:58.900 071 18186.59 61.50 52676.04 88888.00 2007-03-12 22:55:59.400 071 18186.68 61.45 52675.99 88888.00 2007-03-12 22:55:59.900 071 18186.88 61.42 52676.09 88888.00 2007-03-12 22:56:00.400 071 18186.87 61.51 52676.25 88888.00 2007-03-12 22:56:00.900 071 18186.81 61.57 52676.17 88888.00 2007-03-12 22:56:01.400 071 18186.83 61.52 52676.28 88888.00 2007-03-12 22:56:01.900 071 18186.82 61.51 52676.26 88888.00 2007-03-12 22:56:02.400 071 18186.74 61.56 52676.20 88888.00 2007-03-12 22:56:02.900 071 18186.73 61.59 52676.26 88888.00 2007-03-12 22:56:03.400 071 18186.66 61.61 52676.24 88888.00 2007-03-12 22:56:03.900 071 18186.64 61.56 52676.27 88888.00 2007-03-12 22:56:04.400 071 18186.63 61.56 52676.32 88888.00 2007-03-12 22:56:04.900 071 18186.64 61.58 52676.26 88888.00 2007-03-12 22:56:05.400 071 18186.62 61.56 52676.39 88888.00 2007-03-12 22:56:05.900 071 18186.53 61.61 52676.40 88888.00 2007-03-12 22:56:06.400 071 18186.53 61.55 52676.41 88888.00 2007-03-12 22:56:06.900 071 18186.60 61.53 52676.37 88888.00 2007-03-12 22:56:07.400 071 18186.66 61.47 52676.42 88888.00 2007-03-12 22:56:07.900 071 18186.68 61.48 52676.44 88888.00 2007-03-12 22:56:08.400 071 18186.73 61.52 52676.40 88888.00 2007-03-12 22:56:08.900 071 18186.83 61.51 52676.43 88888.00 2007-03-12 22:56:09.400 071 18186.80 61.47 52676.50 88888.00 2007-03-12 22:56:09.900 071 18186.91 61.47 52676.54 88888.00 2007-03-12 22:56:10.400 071 18186.97 61.50 52676.50 88888.00 2007-03-12 22:56:10.900 071 18187.07 61.23 52676.40 88888.00 2007-03-12 22:56:11.400 071 18187.03 61.11 52676.47 88888.00 2007-03-12 22:56:11.900 071 18186.92 61.12 52676.49 88888.00 2007-03-12 22:56:12.400 071 18186.92 61.15 52676.45 88888.00 2007-03-12 22:56:12.900 071 18186.92 61.20 52676.49 88888.00 2007-03-12 22:56:13.400 071 18186.84 61.19 52676.33 88888.00 2007-03-12 22:56:13.900 071 18186.97 61.16 52676.25 88888.00 2007-03-12 22:56:14.400 071 18186.85 61.21 52676.31 88888.00 2007-03-12 22:56:14.900 071 18186.82 61.19 52676.33 88888.00 2007-03-12 22:56:15.400 071 18186.73 61.18 52676.40 88888.00 2007-03-12 22:56:15.900 071 18186.65 61.16 52676.43 88888.00 2007-03-12 22:56:16.400 071 18186.77 61.21 52676.38 88888.00 2007-03-12 22:56:16.900 071 18186.83 61.19 52676.32 88888.00 2007-03-12 22:56:17.400 071 18186.67 61.21 52676.48 88888.00 2007-03-12 22:56:17.900 071 18186.65 61.15 52676.55 88888.00 2007-03-12 22:56:18.400 071 18186.75 60.97 52676.54 88888.00 2007-03-12 22:56:18.900 071 18186.77 61.17 52676.61 88888.00 2007-03-12 22:56:19.400 071 18186.60 61.43 52676.68 88888.00 2007-03-12 22:56:19.900 071 18186.53 61.44 52676.72 88888.00 2007-03-12 22:56:20.400 071 18186.46 61.43 52676.74 88888.00 2007-03-12 22:56:20.900 071 18186.49 61.48 52676.76 88888.00 2007-03-12 22:56:21.400 071 18186.50 61.50 52676.79 88888.00 2007-03-12 22:56:21.900 071 18186.39 61.49 52676.82 88888.00 2007-03-12 22:56:22.400 071 18186.44 61.49 52676.83 88888.00 2007-03-12 22:56:22.900 071 18186.63 61.42 52676.78 88888.00 2007-03-12 22:56:23.400 071 18186.66 61.37 52676.94 88888.00 2007-03-12 22:56:23.900 071 18186.56 61.35 52676.97 88888.00 2007-03-12 22:56:24.400 071 18186.57 61.38 52676.95 88888.00 2007-03-12 22:56:24.900 071 18186.42 61.35 52676.97 88888.00 2007-03-12 22:56:25.400 071 18186.27 61.34 52677.04 88888.00 2007-03-12 22:56:25.900 071 18186.29 61.32 52676.91 88888.00 2007-03-12 22:56:26.400 071 18186.33 61.25 52676.95 88888.00 2007-03-12 22:56:26.900 071 18186.41 61.24 52676.96 88888.00 2007-03-12 22:56:27.400 071 18186.48 61.21 52676.87 88888.00 2007-03-12 22:56:27.900 071 18186.54 61.22 52676.85 88888.00 2007-03-12 22:56:28.400 071 18186.61 61.23 52676.72 88888.00 2007-03-12 22:56:28.900 071 18186.71 61.23 52676.84 88888.00 2007-03-12 22:56:29.400 071 18186.71 61.21 52676.80 88888.00 2007-03-12 22:56:29.900 071 18186.64 61.20 52676.87 88888.00 2007-03-12 22:56:30.400 071 18186.71 61.12 52676.89 88888.00 2007-03-12 22:56:30.900 071 18186.74 61.12 52676.97 88888.00 2007-03-12 22:56:31.400 071 18186.78 61.13 52676.96 88888.00 2007-03-12 22:56:31.900 071 18186.83 61.13 52676.89 88888.00 2007-03-12 22:56:32.400 071 18186.75 61.07 52676.87 88888.00 2007-03-12 22:56:32.900 071 18186.80 61.05 52677.00 88888.00 2007-03-12 22:56:33.400 071 18186.76 60.99 52677.04 88888.00 2007-03-12 22:56:33.900 071 18186.73 60.97 52677.03 88888.00 2007-03-12 22:56:34.400 071 18186.74 61.01 52677.00 88888.00 2007-03-12 22:56:34.900 071 18186.83 61.05 52676.90 88888.00 2007-03-12 22:56:35.400 071 18186.85 61.09 52676.95 88888.00 2007-03-12 22:56:35.900 071 18186.78 61.05 52676.95 88888.00 2007-03-12 22:56:36.400 071 18186.91 61.05 52676.89 88888.00 2007-03-12 22:56:36.900 071 18186.85 61.03 52677.02 88888.00 2007-03-12 22:56:37.400 071 18186.77 61.03 52677.02 88888.00 2007-03-12 22:56:37.900 071 18186.78 61.03 52677.02 88888.00 2007-03-12 22:56:38.400 071 18186.89 61.09 52677.06 88888.00 2007-03-12 22:56:38.900 071 18186.82 61.13 52677.08 88888.00 2007-03-12 22:56:39.400 071 18186.80 61.13 52677.02 88888.00 2007-03-12 22:56:39.900 071 18186.84 61.17 52677.08 88888.00 2007-03-12 22:56:40.400 071 18186.87 61.16 52677.13 88888.00 2007-03-12 22:56:40.900 071 18186.89 61.21 52677.08 88888.00 2007-03-12 22:56:41.400 071 18187.07 61.28 52677.12 88888.00 2007-03-12 22:56:41.900 071 18187.06 61.31 52677.21 88888.00 2007-03-12 22:56:42.400 071 18187.09 61.26 52677.23 88888.00 2007-03-12 22:56:42.900 071 18187.11 61.21 52677.24 88888.00 2007-03-12 22:56:43.400 071 18187.10 61.17 52677.21 88888.00 2007-03-12 22:56:43.900 071 18187.15 61.21 52677.11 88888.00 2007-03-12 22:56:44.400 071 18187.09 61.21 52677.19 88888.00 2007-03-12 22:56:44.900 071 18187.14 61.22 52677.19 88888.00 2007-03-12 22:56:45.400 071 18187.22 61.29 52677.10 88888.00 2007-03-12 22:56:45.900 071 18187.30 61.31 52677.13 88888.00 2007-03-12 22:56:46.400 071 18187.35 61.31 52677.27 88888.00 2007-03-12 22:56:46.900 071 18187.16 61.29 52677.33 88888.00 2007-03-12 22:56:47.400 071 18187.06 61.31 52677.32 88888.00 2007-03-12 22:56:47.900 071 18186.97 61.29 52677.19 88888.00 2007-03-12 22:56:48.400 071 18187.02 61.24 52677.26 88888.00 2007-03-12 22:56:48.900 071 18187.08 61.25 52677.22 88888.00 2007-03-12 22:56:49.400 071 18187.11 61.22 52677.15 88888.00 2007-03-12 22:56:49.900 071 18187.27 61.22 52677.20 88888.00 2007-03-12 22:56:50.400 071 18187.31 61.18 52677.25 88888.00 2007-03-12 22:56:50.900 071 18187.31 61.16 52677.13 88888.00 2007-03-12 22:56:51.400 071 18187.35 61.10 52677.12 88888.00 2007-03-12 22:56:51.900 071 18187.32 61.10 52677.09 88888.00 2007-03-12 22:56:52.400 071 18187.31 61.13 52677.11 88888.00 2007-03-12 22:56:52.900 071 18187.31 61.13 52677.14 88888.00 2007-03-12 22:56:53.400 071 18187.26 61.14 52677.11 88888.00 2007-03-12 22:56:53.900 071 18187.21 61.17 52677.06 88888.00 2007-03-12 22:56:54.400 071 18187.30 61.12 52677.10 88888.00 2007-03-12 22:56:54.900 071 18187.33 61.13 52677.07 88888.00 2007-03-12 22:56:55.400 071 18187.21 61.07 52677.08 88888.00 2007-03-12 22:56:55.900 071 18187.17 61.05 52677.04 88888.00 2007-03-12 22:56:56.400 071 18187.28 61.08 52677.00 88888.00 2007-03-12 22:56:56.900 071 18187.27 61.09 52676.99 88888.00 2007-03-12 22:56:57.400 071 18187.32 61.07 52676.96 88888.00 2007-03-12 22:56:57.900 071 18187.28 61.03 52676.89 88888.00 2007-03-12 22:56:58.400 071 18187.08 61.04 52676.90 88888.00 2007-03-12 22:56:58.900 071 18187.14 61.11 52676.86 88888.00 2007-03-12 22:56:59.400 071 18187.16 61.14 52676.84 88888.00 2007-03-12 22:56:59.900 071 18187.27 61.14 52676.80 88888.00 2007-03-12 22:57:00.400 071 18187.30 61.13 52676.78 88888.00 2007-03-12 22:57:00.900 071 18187.40 61.12 52676.85 88888.00 2007-03-12 22:57:01.400 071 18187.40 61.16 52676.89 88888.00 2007-03-12 22:57:01.900 071 18187.39 61.18 52676.92 88888.00 2007-03-12 22:57:02.400 071 18187.33 61.20 52676.94 88888.00 2007-03-12 22:57:02.900 071 18187.33 61.17 52676.96 88888.00 2007-03-12 22:57:03.400 071 18187.24 61.22 52676.96 88888.00 2007-03-12 22:57:03.900 071 18187.37 61.24 52676.87 88888.00 2007-03-12 22:57:04.400 071 18187.54 61.22 52676.82 88888.00 2007-03-12 22:57:04.900 071 18187.71 61.23 52676.80 88888.00 2007-03-12 22:57:05.400 071 18187.78 61.20 52676.77 88888.00 2007-03-12 22:57:05.900 071 18187.74 61.16 52676.69 88888.00 2007-03-12 22:57:06.400 071 18187.70 61.17 52676.77 88888.00 2007-03-12 22:57:06.900 071 18187.63 61.13 52676.75 88888.00 2007-03-12 22:57:07.400 071 18187.62 61.16 52676.74 88888.00 2007-03-12 22:57:07.900 071 18187.58 61.25 52676.76 88888.00 2007-03-12 22:57:08.400 071 18187.52 61.30 52676.74 88888.00 2007-03-12 22:57:08.900 071 18187.59 61.28 52676.78 88888.00 2007-03-12 22:57:09.400 071 18187.59 61.25 52676.78 88888.00 2007-03-12 22:57:09.900 071 18187.58 61.33 52676.75 88888.00 2007-03-12 22:57:10.400 071 18187.59 61.32 52676.78 88888.00 2007-03-12 22:57:10.900 071 18187.53 61.21 52676.69 88888.00 2007-03-12 22:57:11.400 071 18187.56 61.21 52676.79 88888.00 2007-03-12 22:57:11.900 071 18187.59 61.32 52676.98 88888.00 2007-03-12 22:57:12.400 071 18187.53 61.39 52676.95 88888.00 2007-03-12 22:57:12.900 071 18187.52 61.37 52676.99 88888.00 2007-03-12 22:57:13.400 071 18187.57 61.32 52676.79 88888.00 2007-03-12 22:57:13.900 071 18187.57 61.29 52676.72 88888.00 2007-03-12 22:57:14.400 071 18187.56 61.30 52676.57 88888.00 2007-03-12 22:57:14.900 071 18187.54 61.32 52676.48 88888.00 2007-03-12 22:57:15.400 071 18187.56 61.28 52676.49 88888.00 2007-03-12 22:57:15.900 071 18187.44 61.28 52676.51 88888.00 2007-03-12 22:57:16.400 071 18187.38 61.32 52676.55 88888.00 2007-03-12 22:57:16.900 071 18187.30 61.33 52676.50 88888.00 2007-03-12 22:57:17.400 071 18187.35 61.29 52676.38 88888.00 2007-03-12 22:57:17.900 071 18187.32 61.24 52676.38 88888.00 2007-03-12 22:57:18.400 071 18187.33 61.21 52676.51 88888.00 2007-03-12 22:57:18.900 071 18187.29 61.22 52676.47 88888.00 2007-03-12 22:57:19.400 071 18187.31 61.28 52676.48 88888.00 2007-03-12 22:57:19.900 071 18187.36 61.34 52676.43 88888.00 2007-03-12 22:57:20.400 071 18187.28 61.32 52676.50 88888.00 2007-03-12 22:57:20.900 071 18187.25 61.30 52676.44 88888.00 2007-03-12 22:57:21.400 071 18187.30 61.23 52676.54 88888.00 2007-03-12 22:57:21.900 071 18187.21 61.23 52676.52 88888.00 2007-03-12 22:57:22.400 071 18187.21 61.20 52676.43 88888.00 2007-03-12 22:57:22.900 071 18187.25 61.20 52676.34 88888.00 2007-03-12 22:57:23.400 071 18187.25 61.25 52676.44 88888.00 2007-03-12 22:57:23.900 071 18187.18 61.25 52676.42 88888.00 2007-03-12 22:57:24.400 071 18187.20 61.17 52676.59 88888.00 2007-03-12 22:57:24.900 071 18187.14 61.18 52676.51 88888.00 2007-03-12 22:57:25.400 071 18187.04 61.23 52676.36 88888.00 2007-03-12 22:57:25.900 071 18186.99 61.19 52676.43 88888.00 2007-03-12 22:57:26.400 071 18187.00 61.20 52676.42 88888.00 2007-03-12 22:57:26.900 071 18186.84 61.15 52676.49 88888.00 2007-03-12 22:57:27.400 071 18186.91 61.09 52676.44 88888.00 2007-03-12 22:57:27.900 071 18186.91 61.14 52676.41 88888.00 2007-03-12 22:57:28.400 071 18186.93 61.16 52676.44 88888.00 2007-03-12 22:57:28.900 071 18186.82 61.11 52676.45 88888.00 2007-03-12 22:57:29.400 071 18186.82 61.12 52676.41 88888.00 2007-03-12 22:57:29.900 071 18186.84 61.14 52676.34 88888.00 2007-03-12 22:57:30.400 071 18186.85 61.10 52676.50 88888.00 2007-03-12 22:57:30.900 071 18186.76 61.03 52676.57 88888.00 2007-03-12 22:57:31.400 071 18186.84 60.94 52676.59 88888.00 2007-03-12 22:57:31.900 071 18186.92 61.01 52676.64 88888.00 2007-03-12 22:57:32.400 071 18186.83 61.05 52676.68 88888.00 2007-03-12 22:57:32.900 071 18186.77 61.09 52676.64 88888.00 2007-03-12 22:57:33.400 071 18186.80 61.05 52676.52 88888.00 2007-03-12 22:57:33.900 071 18186.77 60.95 52676.50 88888.00 2007-03-12 22:57:34.400 071 18186.65 60.96 52676.56 88888.00 2007-03-12 22:57:34.900 071 18186.63 61.01 52676.60 88888.00 2007-03-12 22:57:35.400 071 18186.63 61.04 52676.43 88888.00 2007-03-12 22:57:35.900 071 18186.65 61.05 52676.40 88888.00 2007-03-12 22:57:36.400 071 18186.72 61.06 52676.47 88888.00 2007-03-12 22:57:36.900 071 18186.66 61.04 52676.44 88888.00 2007-03-12 22:57:37.400 071 18186.65 61.04 52676.39 88888.00 2007-03-12 22:57:37.900 071 18186.71 61.06 52676.42 88888.00 2007-03-12 22:57:38.400 071 18186.59 61.07 52676.45 88888.00 2007-03-12 22:57:38.900 071 18186.55 61.07 52676.54 88888.00 2007-03-12 22:57:39.400 071 18186.67 61.04 52676.56 88888.00 2007-03-12 22:57:39.900 071 18186.75 61.05 52676.63 88888.00 2007-03-12 22:57:40.400 071 18186.75 60.98 52676.59 88888.00 2007-03-12 22:57:40.900 071 18186.68 61.02 52676.54 88888.00 2007-03-12 22:57:41.400 071 18186.57 60.98 52676.49 88888.00 2007-03-12 22:57:41.900 071 18186.64 60.95 52676.41 88888.00 2007-03-12 22:57:42.400 071 18186.59 60.95 52676.41 88888.00 2007-03-12 22:57:42.900 071 18186.56 61.05 52676.38 88888.00 2007-03-12 22:57:43.400 071 18186.54 61.08 52676.34 88888.00 2007-03-12 22:57:43.900 071 18186.61 61.06 52676.38 88888.00 2007-03-12 22:57:44.400 071 18186.62 61.07 52676.52 88888.00 2007-03-12 22:57:44.900 071 18186.60 61.10 52676.45 88888.00 2007-03-12 22:57:45.400 071 18186.60 61.16 52676.43 88888.00 2007-03-12 22:57:45.900 071 18186.45 61.16 52676.49 88888.00 2007-03-12 22:57:46.400 071 18186.48 61.15 52676.49 88888.00 2007-03-12 22:57:46.900 071 18186.52 61.12 52676.52 88888.00 2007-03-12 22:57:47.400 071 18186.57 61.14 52676.40 88888.00 2007-03-12 22:57:47.900 071 18186.44 61.15 52676.43 88888.00 2007-03-12 22:57:48.400 071 18186.34 61.15 52676.51 88888.00 2007-03-12 22:57:48.900 071 18186.17 61.15 52676.56 88888.00 2007-03-12 22:57:49.400 071 18186.16 61.14 52676.63 88888.00 2007-03-12 22:57:49.900 071 18186.15 61.11 52676.69 88888.00 2007-03-12 22:57:50.400 071 18186.12 61.11 52676.76 88888.00 2007-03-12 22:57:50.900 071 18186.08 61.04 52676.84 88888.00 2007-03-12 22:57:51.400 071 18186.09 61.05 52676.75 88888.00 2007-03-12 22:57:51.900 071 18186.09 60.92 52676.71 88888.00 2007-03-12 22:57:52.400 071 18186.01 60.99 52676.73 88888.00 2007-03-12 22:57:52.900 071 18185.94 61.04 52676.72 88888.00 2007-03-12 22:57:53.400 071 18185.98 60.96 52676.73 88888.00 2007-03-12 22:57:53.900 071 18186.05 60.88 52676.68 88888.00 2007-03-12 22:57:54.400 071 18186.18 60.79 52676.68 88888.00 2007-03-12 22:57:54.900 071 18186.13 60.68 52676.69 88888.00 2007-03-12 22:57:55.400 071 18186.13 60.80 52676.69 88888.00 2007-03-12 22:57:55.900 071 18186.06 60.84 52676.60 88888.00 2007-03-12 22:57:56.400 071 18186.04 60.80 52676.52 88888.00 2007-03-12 22:57:56.900 071 18185.90 60.85 52676.45 88888.00 2007-03-12 22:57:57.400 071 18185.95 60.85 52676.51 88888.00 2007-03-12 22:57:57.900 071 18185.96 60.82 52676.57 88888.00 2007-03-12 22:57:58.400 071 18185.95 60.80 52676.51 88888.00 2007-03-12 22:57:58.900 071 18185.97 60.78 52676.50 88888.00 2007-03-12 22:57:59.400 071 18185.88 60.79 52676.50 88888.00 2007-03-12 22:57:59.900 071 18185.87 60.84 52676.54 88888.00 2007-03-12 22:58:00.400 071 18185.95 60.53 52676.59 88888.00 2007-03-12 22:58:00.900 071 18185.90 60.37 52676.53 88888.00 2007-03-12 22:58:01.400 071 18186.00 60.42 52676.55 88888.00 2007-03-12 22:58:01.900 071 18186.02 60.44 52676.55 88888.00 2007-03-12 22:58:02.400 071 18185.99 60.49 52676.61 88888.00 2007-03-12 22:58:02.900 071 18185.95 60.47 52676.68 88888.00 2007-03-12 22:58:03.400 071 18186.00 60.50 52676.75 88888.00 2007-03-12 22:58:03.900 071 18186.01 60.54 52676.69 88888.00 2007-03-12 22:58:04.400 071 18186.02 60.55 52676.53 88888.00 2007-03-12 22:58:04.900 071 18185.95 60.58 52676.53 88888.00 2007-03-12 22:58:05.400 071 18185.99 60.55 52676.39 88888.00 2007-03-12 22:58:05.900 071 18185.84 60.53 52676.33 88888.00 2007-03-12 22:58:06.400 071 18185.84 60.59 52676.39 88888.00 2007-03-12 22:58:06.900 071 18185.78 60.57 52676.39 88888.00 2007-03-12 22:58:07.400 071 18185.81 60.56 52676.43 88888.00 2007-03-12 22:58:07.900 071 18185.80 60.55 52676.48 88888.00 2007-03-12 22:58:08.400 071 18185.79 60.57 52676.47 88888.00 2007-03-12 22:58:08.900 071 18185.87 60.68 52676.48 88888.00 2007-03-12 22:58:09.400 071 18185.85 60.63 52676.54 88888.00 2007-03-12 22:58:09.900 071 18185.86 60.62 52676.53 88888.00 2007-03-12 22:58:10.400 071 18185.92 60.71 52676.55 88888.00 2007-03-12 22:58:10.900 071 18185.96 60.67 52676.64 88888.00 2007-03-12 22:58:11.400 071 18186.05 60.66 52676.56 88888.00 2007-03-12 22:58:11.900 071 18185.90 60.64 52676.57 88888.00 2007-03-12 22:58:12.400 071 18185.77 60.64 52676.54 88888.00 2007-03-12 22:58:12.900 071 18185.73 60.66 52676.50 88888.00 2007-03-12 22:58:13.400 071 18185.65 60.73 52676.52 88888.00 2007-03-12 22:58:13.900 071 18185.67 60.80 52676.42 88888.00 2007-03-12 22:58:14.400 071 18185.67 60.86 52676.49 88888.00 2007-03-12 22:58:14.900 071 18185.67 60.87 52676.52 88888.00 2007-03-12 22:58:15.400 071 18185.68 60.95 52676.53 88888.00 2007-03-12 22:58:15.900 071 18185.62 61.04 52676.60 88888.00 2007-03-12 22:58:16.400 071 18185.66 60.98 52676.56 88888.00 2007-03-12 22:58:16.900 071 18185.65 61.00 52676.53 88888.00 2007-03-12 22:58:17.400 071 18185.73 61.10 52676.44 88888.00 2007-03-12 22:58:17.900 071 18185.75 61.08 52676.53 88888.00 2007-03-12 22:58:18.400 071 18185.75 61.09 52676.61 88888.00 2007-03-12 22:58:18.900 071 18185.73 61.09 52676.69 88888.00 2007-03-12 22:58:19.400 071 18185.74 61.13 52676.61 88888.00 2007-03-12 22:58:19.900 071 18185.70 61.19 52676.53 88888.00 2007-03-12 22:58:20.400 071 18185.72 61.20 52676.54 88888.00 2007-03-12 22:58:20.900 071 18185.73 61.33 52676.53 88888.00 2007-03-12 22:58:21.400 071 18185.68 61.38 52676.51 88888.00 2007-03-12 22:58:21.900 071 18185.67 61.36 52676.44 88888.00 2007-03-12 22:58:22.400 071 18185.65 61.41 52676.45 88888.00 2007-03-12 22:58:22.900 071 18185.54 61.43 52676.51 88888.00 2007-03-12 22:58:23.400 071 18185.61 61.42 52676.53 88888.00 2007-03-12 22:58:23.900 071 18185.74 61.53 52676.44 88888.00 2007-03-12 22:58:24.400 071 18185.79 61.55 52676.45 88888.00 2007-03-12 22:58:24.900 071 18185.79 61.53 52676.50 88888.00 2007-03-12 22:58:25.400 071 18185.80 61.47 52676.53 88888.00 2007-03-12 22:58:25.900 071 18185.78 61.42 52676.44 88888.00 2007-03-12 22:58:26.400 071 18185.90 61.49 52676.41 88888.00 2007-03-12 22:58:26.900 071 18185.88 61.59 52676.43 88888.00 2007-03-12 22:58:27.400 071 18185.79 61.59 52676.54 88888.00 2007-03-12 22:58:27.900 071 18185.90 61.71 52676.53 88888.00 2007-03-12 22:58:28.400 071 18185.95 62.07 52676.71 88888.00 2007-03-12 22:58:28.900 071 18185.94 62.16 52676.65 88888.00 2007-03-12 22:58:29.400 071 18186.01 62.17 52676.56 88888.00 2007-03-12 22:58:29.900 071 18185.98 62.29 52676.63 88888.00 2007-03-12 22:58:30.400 071 18186.15 62.28 52676.59 88888.00 2007-03-12 22:58:30.900 071 18186.16 62.19 52676.54 88888.00 2007-03-12 22:58:31.400 071 18186.15 62.10 52676.48 88888.00 2007-03-12 22:58:31.900 071 18186.19 62.11 52676.53 88888.00 2007-03-12 22:58:32.400 071 18186.17 62.12 52676.52 88888.00 2007-03-12 22:58:32.900 071 18185.97 62.09 52676.51 88888.00 2007-03-12 22:58:33.400 071 18186.04 62.05 52676.53 88888.00 2007-03-12 22:58:33.900 071 18186.09 62.05 52676.47 88888.00 2007-03-12 22:58:34.400 071 18186.09 62.04 52676.41 88888.00 2007-03-12 22:58:34.900 071 18186.15 62.11 52676.47 88888.00 2007-03-12 22:58:35.400 071 18186.17 62.16 52676.47 88888.00 2007-03-12 22:58:35.900 071 18186.17 62.20 52676.45 88888.00 2007-03-12 22:58:36.400 071 18186.21 62.21 52676.50 88888.00 2007-03-12 22:58:36.900 071 18186.15 62.18 52676.54 88888.00 2007-03-12 22:58:37.400 071 18186.23 62.21 52676.47 88888.00 2007-03-12 22:58:37.900 071 18186.19 62.16 52676.43 88888.00 2007-03-12 22:58:38.400 071 18186.12 62.21 52676.52 88888.00 2007-03-12 22:58:38.900 071 18186.08 62.32 52676.53 88888.00 2007-03-12 22:58:39.400 071 18186.12 62.35 52676.51 88888.00 2007-03-12 22:58:39.900 071 18186.28 62.36 52676.59 88888.00 2007-03-12 22:58:40.400 071 18186.23 62.34 52676.51 88888.00 2007-03-12 22:58:40.900 071 18186.17 62.35 52676.51 88888.00 2007-03-12 22:58:41.400 071 18186.15 62.35 52676.64 88888.00 2007-03-12 22:58:41.900 071 18186.10 62.41 52676.61 88888.00 2007-03-12 22:58:42.400 071 18186.10 62.43 52676.60 88888.00 2007-03-12 22:58:42.900 071 18186.13 62.46 52676.61 88888.00 2007-03-12 22:58:43.400 071 18186.10 62.48 52676.57 88888.00 2007-03-12 22:58:43.900 071 18186.06 62.52 52676.43 88888.00 2007-03-12 22:58:44.400 071 18186.04 62.46 52676.44 88888.00 2007-03-12 22:58:44.900 071 18186.17 62.44 52676.44 88888.00 2007-03-12 22:58:45.400 071 18186.16 62.46 52676.52 88888.00 2007-03-12 22:58:45.900 071 18186.18 62.48 52676.43 88888.00 2007-03-12 22:58:46.400 071 18186.22 62.44 52676.40 88888.00 2007-03-12 22:58:46.900 071 18186.21 62.45 52676.43 88888.00 2007-03-12 22:58:47.400 071 18186.31 62.45 52676.59 88888.00 2007-03-12 22:58:47.900 071 18186.40 62.54 52676.52 88888.00 2007-03-12 22:58:48.400 071 18186.37 62.56 52676.49 88888.00 2007-03-12 22:58:48.900 071 18186.21 62.56 52676.55 88888.00 2007-03-12 22:58:49.400 071 18186.27 62.59 52676.54 88888.00 2007-03-12 22:58:49.900 071 18186.33 62.56 52676.61 88888.00 2007-03-12 22:58:50.400 071 18186.46 62.53 52676.66 88888.00 2007-03-12 22:58:50.900 071 18186.56 62.52 52676.61 88888.00 2007-03-12 22:58:51.400 071 18186.65 62.54 52676.55 88888.00 2007-03-12 22:58:51.900 071 18186.62 62.58 52676.42 88888.00 2007-03-12 22:58:52.400 071 18186.63 62.59 52676.38 88888.00 2007-03-12 22:58:52.900 071 18186.63 62.58 52676.38 88888.00 2007-03-12 22:58:53.400 071 18186.65 62.70 52676.34 88888.00 2007-03-12 22:58:53.900 071 18186.82 62.76 52676.45 88888.00 2007-03-12 22:58:54.400 071 18186.94 62.76 52676.43 88888.00 2007-03-12 22:58:54.900 071 18186.95 62.74 52676.47 88888.00 2007-03-12 22:58:55.400 071 18186.89 62.70 52676.41 88888.00 2007-03-12 22:58:55.900 071 18186.83 62.69 52676.41 88888.00 2007-03-12 22:58:56.400 071 18186.85 62.65 52676.45 88888.00 2007-03-12 22:58:56.900 071 18186.65 62.63 52676.31 88888.00 2007-03-12 22:58:57.400 071 18186.64 62.68 52676.34 88888.00 2007-03-12 22:58:57.900 071 18186.70 62.69 52676.38 88888.00 2007-03-12 22:58:58.400 071 18186.67 62.70 52676.42 88888.00 2007-03-12 22:58:58.900 071 18186.60 62.79 52676.43 88888.00 2007-03-12 22:58:59.400 071 18186.60 62.82 52676.43 88888.00 2007-03-12 22:58:59.900 071 18186.67 62.78 52676.50 88888.00 2007-03-12 22:59:00.400 071 18186.73 62.74 52676.62 88888.00 2007-03-12 22:59:00.900 071 18186.68 62.76 52676.59 88888.00 2007-03-12 22:59:01.400 071 18186.78 62.76 52676.55 88888.00 2007-03-12 22:59:01.900 071 18186.75 62.71 52676.51 88888.00 2007-03-12 22:59:02.400 071 18186.63 62.74 52676.51 88888.00 2007-03-12 22:59:02.900 071 18186.62 62.79 52676.56 88888.00 2007-03-12 22:59:03.400 071 18186.66 62.86 52676.52 88888.00 2007-03-12 22:59:03.900 071 18186.53 62.76 52676.52 88888.00 2007-03-12 22:59:04.400 071 18186.51 62.76 52676.57 88888.00 2007-03-12 22:59:04.900 071 18186.49 62.81 52676.52 88888.00 2007-03-12 22:59:05.400 071 18186.51 62.78 52676.49 88888.00 2007-03-12 22:59:05.900 071 18186.38 62.81 52676.53 88888.00 2007-03-12 22:59:06.400 071 18186.31 62.81 52676.52 88888.00 2007-03-12 22:59:06.900 071 18186.61 62.82 52676.48 88888.00 2007-03-12 22:59:07.400 071 18186.65 62.79 52676.50 88888.00 2007-03-12 22:59:07.900 071 18186.50 62.89 52676.54 88888.00 2007-03-12 22:59:08.400 071 18186.51 62.91 52676.55 88888.00 2007-03-12 22:59:08.900 071 18186.59 62.85 52676.60 88888.00 2007-03-12 22:59:09.400 071 18186.56 62.78 52676.69 88888.00 2007-03-12 22:59:09.900 071 18186.56 62.71 52676.62 88888.00 2007-03-12 22:59:10.400 071 18186.56 62.77 52676.62 88888.00 2007-03-12 22:59:10.900 071 18186.66 62.80 52676.68 88888.00 2007-03-12 22:59:11.400 071 18186.73 62.81 52676.65 88888.00 2007-03-12 22:59:11.900 071 18186.75 62.76 52676.52 88888.00 2007-03-12 22:59:12.400 071 18186.64 62.86 52676.42 88888.00 2007-03-12 22:59:12.900 071 18186.71 62.90 52676.37 88888.00 2007-03-12 22:59:13.400 071 18186.72 62.86 52676.43 88888.00 2007-03-12 22:59:13.900 071 18186.74 62.86 52676.60 88888.00 2007-03-12 22:59:14.400 071 18186.75 62.81 52676.65 88888.00 2007-03-12 22:59:14.900 071 18186.72 62.80 52676.56 88888.00 2007-03-12 22:59:15.400 071 18186.61 62.80 52676.65 88888.00 2007-03-12 22:59:15.900 071 18186.45 62.83 52676.62 88888.00 2007-03-12 22:59:16.400 071 18186.43 62.82 52676.56 88888.00 2007-03-12 22:59:16.900 071 18186.48 62.78 52676.61 88888.00 2007-03-12 22:59:17.400 071 18186.62 62.82 52676.50 88888.00 2007-03-12 22:59:17.900 071 18186.61 62.82 52676.51 88888.00 2007-03-12 22:59:18.400 071 18186.63 62.68 52676.53 88888.00 2007-03-12 22:59:18.900 071 18186.59 62.71 52676.61 88888.00 2007-03-12 22:59:19.400 071 18186.53 62.75 52676.69 88888.00 2007-03-12 22:59:19.900 071 18186.55 62.79 52676.82 88888.00 2007-03-12 22:59:20.400 071 18186.63 62.77 52676.87 88888.00 2007-03-12 22:59:20.900 071 18186.65 62.73 52676.88 88888.00 2007-03-12 22:59:21.400 071 18186.71 62.73 52676.74 88888.00 2007-03-12 22:59:21.900 071 18186.71 62.77 52676.68 88888.00 2007-03-12 22:59:22.400 071 18186.67 62.83 52676.72 88888.00 2007-03-12 22:59:22.900 071 18186.61 62.80 52676.69 88888.00 2007-03-12 22:59:23.400 071 18186.45 62.82 52676.84 88888.00 2007-03-12 22:59:23.900 071 18186.54 62.83 52676.78 88888.00 2007-03-12 22:59:24.400 071 18186.48 62.91 52676.82 88888.00 2007-03-12 22:59:24.900 071 18186.43 62.97 52676.78 88888.00 2007-03-12 22:59:25.400 071 18186.52 62.96 52676.80 88888.00 2007-03-12 22:59:25.900 071 18186.48 62.94 52676.88 88888.00 2007-03-12 22:59:26.400 071 18186.31 62.97 52676.90 88888.00 2007-03-12 22:59:26.900 071 18186.35 62.91 52676.91 88888.00 2007-03-12 22:59:27.400 071 18186.46 62.99 52676.88 88888.00 2007-03-12 22:59:27.900 071 18186.52 63.05 52676.91 88888.00 2007-03-12 22:59:28.400 071 18186.53 63.09 52676.96 88888.00 2007-03-12 22:59:28.900 071 18186.61 63.14 52676.89 88888.00 2007-03-12 22:59:29.400 071 18186.62 63.12 52676.96 88888.00 2007-03-12 22:59:29.900 071 18186.72 63.12 52676.95 88888.00 2007-03-12 22:59:30.400 071 18186.71 63.11 52676.96 88888.00 2007-03-12 22:59:30.900 071 18186.54 63.08 52677.01 88888.00 2007-03-12 22:59:31.400 071 18186.60 63.09 52677.06 88888.00 2007-03-12 22:59:31.900 071 18186.65 63.11 52676.91 88888.00 2007-03-12 22:59:32.400 071 18186.73 63.12 52676.85 88888.00 2007-03-12 22:59:32.900 071 18186.74 63.06 52676.82 88888.00 2007-03-12 22:59:33.400 071 18186.70 63.04 52676.86 88888.00 2007-03-12 22:59:33.900 071 18186.67 63.12 52676.87 88888.00 2007-03-12 22:59:34.400 071 18186.61 63.20 52676.86 88888.00 2007-03-12 22:59:34.900 071 18186.67 63.18 52676.83 88888.00 2007-03-12 22:59:35.400 071 18186.72 63.16 52676.89 88888.00 2007-03-12 22:59:35.900 071 18186.67 63.16 52676.85 88888.00 2007-03-12 22:59:36.400 071 18186.76 63.13 52676.67 88888.00 2007-03-12 22:59:36.900 071 18186.75 63.10 52676.76 88888.00 2007-03-12 22:59:37.400 071 18186.65 63.14 52676.72 88888.00 2007-03-12 22:59:37.900 071 18186.70 63.19 52676.75 88888.00 2007-03-12 22:59:38.400 071 18186.75 63.19 52676.84 88888.00 2007-03-12 22:59:38.900 071 18186.83 63.18 52676.89 88888.00 2007-03-12 22:59:39.400 071 18186.74 63.26 52676.84 88888.00 2007-03-12 22:59:39.900 071 18186.75 63.26 52676.78 88888.00 2007-03-12 22:59:40.400 071 18186.81 63.28 52676.95 88888.00 2007-03-12 22:59:40.900 071 18186.70 63.31 52676.89 88888.00 2007-03-12 22:59:41.400 071 18186.71 63.31 52676.96 88888.00 2007-03-12 22:59:41.900 071 18186.76 63.22 52677.06 88888.00 2007-03-12 22:59:42.400 071 18186.92 63.19 52676.98 88888.00 2007-03-12 22:59:42.900 071 18187.00 63.13 52676.98 88888.00 2007-03-12 22:59:43.397 071 18186.99 63.13 52676.90 88888.00 2007-03-12 22:59:43.907 071 18187.10 63.08 52676.82 88888.00 2007-03-12 22:59:44.407 071 18187.14 63.07 52676.87 88888.00 2007-03-12 22:59:44.907 071 18187.17 63.13 52676.99 88888.00 2007-03-12 22:59:45.407 071 18187.11 63.14 52677.03 88888.00 2007-03-12 22:59:45.907 071 18187.14 63.10 52677.13 88888.00 2007-03-12 22:59:46.407 071 18187.05 63.06 52677.09 88888.00 2007-03-12 22:59:46.907 071 18187.10 63.02 52677.01 88888.00 2007-03-12 22:59:47.407 071 18187.04 63.06 52677.00 88888.00 2007-03-12 22:59:47.907 071 18187.03 63.09 52677.13 88888.00 2007-03-12 22:59:48.407 071 18187.06 63.07 52677.14 88888.00 2007-03-12 22:59:48.907 071 18187.06 63.00 52677.13 88888.00 2007-03-12 22:59:49.407 071 18187.00 62.99 52677.17 88888.00 2007-03-12 22:59:49.907 071 18187.00 62.89 52677.14 88888.00 2007-03-12 22:59:50.407 071 18187.00 62.99 52677.15 88888.00 2007-03-12 22:59:50.907 071 18187.00 63.03 52677.25 88888.00 2007-03-12 22:59:51.407 071 18187.04 63.03 52677.25 88888.00 2007-03-12 22:59:51.907 071 18187.13 63.07 52677.23 88888.00 2007-03-12 22:59:52.407 071 18187.14 63.10 52677.21 88888.00 2007-03-12 22:59:52.907 071 18187.14 63.04 52677.27 88888.00 2007-03-12 22:59:53.407 071 18187.03 62.95 52677.42 88888.00 2007-03-12 22:59:53.907 071 18187.18 62.91 52677.35 88888.00 2007-03-12 22:59:54.407 071 18187.24 63.04 52677.29 88888.00 2007-03-12 22:59:54.907 071 18187.20 63.00 52677.20 88888.00 2007-03-12 22:59:55.407 071 18187.20 62.96 52677.07 88888.00 2007-03-12 22:59:55.907 071 18187.38 62.92 52677.17 88888.00 2007-03-12 22:59:56.407 071 18187.35 63.00 52677.17 88888.00 2007-03-12 22:59:56.907 071 18187.28 63.00 52677.10 88888.00 2007-03-12 22:59:57.407 071 18187.31 62.96 52677.23 88888.00 2007-03-12 22:59:57.907 071 18187.32 62.84 52677.33 88888.00 2007-03-12 22:59:58.407 071 18187.22 62.89 52677.30 88888.00 2007-03-12 22:59:58.907 071 18187.41 62.94 52677.29 88888.00 2007-03-12 22:59:59.407 071 18187.49 62.96 52677.26 88888.00 2007-03-12 22:59:59.907 071 18187.39 62.95 52677.15 88888.00 2007-03-12 23:00:00.407 071 18187.32 62.89 52677.11 88888.00 2007-03-12 23:00:00.907 071 18187.42 62.87 52677.08 88888.00 2007-03-12 23:00:01.407 071 18187.46 62.91 52677.11 88888.00 2007-03-12 23:00:01.907 071 18187.40 62.98 52677.10 88888.00 2007-03-12 23:00:02.407 071 18187.39 62.96 52677.15 88888.00 2007-03-12 23:00:02.907 071 18187.43 62.90 52677.17 88888.00 2007-03-12 23:00:03.407 071 18187.37 62.96 52677.25 88888.00 2007-03-12 23:00:03.907 071 18187.42 63.02 52677.18 88888.00 2007-03-12 23:00:04.407 071 18187.63 62.84 52677.13 88888.00 2007-03-12 23:00:04.907 071 18187.56 62.57 52677.09 88888.00 2007-03-12 23:00:05.407 071 18187.48 62.51 52677.10 88888.00 2007-03-12 23:00:05.907 071 18187.62 62.54 52677.04 88888.00 2007-03-12 23:00:06.407 071 18187.71 62.52 52677.07 88888.00 2007-03-12 23:00:06.907 071 18187.73 62.46 52677.14 88888.00 2007-03-12 23:00:07.407 071 18187.80 62.44 52677.14 88888.00 2007-03-12 23:00:07.907 071 18187.62 62.47 52677.13 88888.00 2007-03-12 23:00:08.407 071 18187.56 62.52 52677.07 88888.00 2007-03-12 23:00:08.907 071 18187.56 62.55 52677.12 88888.00 2007-03-12 23:00:09.407 071 18187.60 62.52 52677.24 88888.00 2007-03-12 23:00:09.907 071 18187.60 62.49 52677.18 88888.00 2007-03-12 23:00:10.407 071 18187.59 62.54 52677.11 88888.00 2007-03-12 23:00:10.907 071 18187.59 62.61 52677.01 88888.00 2007-03-12 23:00:11.407 071 18187.62 62.62 52677.03 88888.00 2007-03-12 23:00:11.907 071 18187.72 62.57 52677.03 88888.00 2007-03-12 23:00:12.407 071 18187.72 62.57 52677.06 88888.00 2007-03-12 23:00:12.907 071 18187.59 62.62 52677.13 88888.00 2007-03-12 23:00:13.407 071 18187.57 62.61 52677.20 88888.00 2007-03-12 23:00:13.907 071 18187.59 62.68 52677.20 88888.00 2007-03-12 23:00:14.407 071 18187.56 62.66 52677.17 88888.00 2007-03-12 23:00:14.907 071 18187.65 62.59 52677.14 88888.00 2007-03-12 23:00:15.407 071 18187.67 62.68 52677.06 88888.00 2007-03-12 23:00:15.907 071 18187.61 62.69 52677.07 88888.00 2007-03-12 23:00:16.407 071 18187.70 62.67 52677.13 88888.00 2007-03-12 23:00:16.907 071 18187.72 62.69 52677.03 88888.00 2007-03-12 23:00:17.407 071 18187.80 62.67 52677.00 88888.00 2007-03-12 23:00:17.907 071 18187.64 62.72 52676.94 88888.00 2007-03-12 23:00:18.407 071 18187.64 62.75 52676.99 88888.00 2007-03-12 23:00:18.907 071 18187.72 62.78 52677.12 88888.00 2007-03-12 23:00:19.407 071 18187.68 62.77 52677.21 88888.00 2007-03-12 23:00:19.907 071 18187.63 62.75 52677.03 88888.00 2007-03-12 23:00:20.407 071 18187.64 62.68 52676.88 88888.00 2007-03-12 23:00:20.907 071 18187.71 62.68 52676.97 88888.00 2007-03-12 23:00:21.407 071 18187.78 62.66 52676.86 88888.00 2007-03-12 23:00:21.907 071 18187.76 62.63 52676.74 88888.00 2007-03-12 23:00:22.407 071 18187.74 62.62 52676.76 88888.00 2007-03-12 23:00:22.907 071 18187.82 62.59 52676.79 88888.00 2007-03-12 23:00:23.407 071 18187.71 62.62 52676.80 88888.00 2007-03-12 23:00:23.907 071 18187.74 62.62 52676.76 88888.00 2007-03-12 23:00:24.407 071 18187.73 62.61 52676.76 88888.00 2007-03-12 23:00:24.907 071 18187.82 62.61 52676.76 88888.00 2007-03-12 23:00:25.407 071 18187.97 62.58 52676.69 88888.00 2007-03-12 23:00:25.907 071 18187.97 62.51 52676.65 88888.00 2007-03-12 23:00:26.407 071 18188.04 62.41 52676.74 88888.00 2007-03-12 23:00:26.907 071 18188.11 62.39 52676.68 88888.00 2007-03-12 23:00:27.407 071 18188.01 62.41 52676.69 88888.00 2007-03-12 23:00:27.907 071 18187.94 62.42 52676.63 88888.00 2007-03-12 23:00:28.407 071 18187.94 62.33 52676.52 88888.00 2007-03-12 23:00:28.907 071 18187.91 62.38 52676.61 88888.00 2007-03-12 23:00:29.407 071 18187.92 62.51 52676.74 88888.00 2007-03-12 23:00:29.907 071 18188.08 62.51 52676.73 88888.00 2007-03-12 23:00:30.407 071 18188.15 62.56 52676.77 88888.00 2007-03-12 23:00:30.907 071 18188.12 62.53 52676.79 88888.00 2007-03-12 23:00:31.407 071 18188.07 62.62 52676.78 88888.00 2007-03-12 23:00:31.907 071 18188.08 62.67 52676.79 88888.00 2007-03-12 23:00:32.407 071 18188.03 62.54 52676.66 88888.00 2007-03-12 23:00:32.907 071 18187.96 62.56 52676.64 88888.00 2007-03-12 23:00:33.407 071 18188.04 62.69 52676.66 88888.00 2007-03-12 23:00:33.907 071 18188.02 62.99 52676.67 88888.00 2007-03-12 23:00:34.407 071 18187.93 63.14 52676.74 88888.00 2007-03-12 23:00:34.907 071 18187.97 63.13 52676.77 88888.00 2007-03-12 23:00:35.407 071 18187.98 63.14 52676.72 88888.00 2007-03-12 23:00:35.907 071 18188.00 63.17 52676.59 88888.00 2007-03-12 23:00:36.407 071 18187.93 63.10 52676.64 88888.00 2007-03-12 23:00:36.907 071 18187.95 63.08 52676.63 88888.00 2007-03-12 23:00:37.407 071 18187.90 63.11 52676.69 88888.00 2007-03-12 23:00:37.907 071 18187.96 63.10 52676.77 88888.00 2007-03-12 23:00:38.407 071 18188.04 63.04 52676.73 88888.00 2007-03-12 23:00:38.907 071 18188.04 63.10 52676.61 88888.00 2007-03-12 23:00:39.407 071 18187.91 63.12 52676.56 88888.00 2007-03-12 23:00:39.907 071 18187.93 63.02 52676.57 88888.00 2007-03-12 23:00:40.407 071 18187.94 63.04 52676.64 88888.00 2007-03-12 23:00:40.907 071 18187.90 63.12 52676.76 88888.00 2007-03-12 23:00:41.407 071 18187.82 63.14 52676.69 88888.00 2007-03-12 23:00:41.907 071 18187.95 63.11 52676.61 88888.00 2007-03-12 23:00:42.407 071 18188.00 63.18 52676.61 88888.00 2007-03-12 23:00:42.907 071 18188.12 63.13 52676.62 88888.00 2007-03-12 23:00:43.407 071 18188.05 63.10 52676.49 88888.00 2007-03-12 23:00:43.907 071 18188.14 63.07 52676.45 88888.00 2007-03-12 23:00:44.407 071 18188.05 63.11 52676.50 88888.00 2007-03-12 23:00:44.907 071 18188.04 63.11 52676.44 88888.00 2007-03-12 23:00:45.407 071 18188.11 63.09 52676.42 88888.00 2007-03-12 23:00:45.907 071 18188.12 63.09 52676.49 88888.00 2007-03-12 23:00:46.407 071 18188.13 63.07 52676.50 88888.00 2007-03-12 23:00:46.907 071 18188.15 63.02 52676.61 88888.00 2007-03-12 23:00:47.407 071 18188.13 63.00 52676.57 88888.00 2007-03-12 23:00:47.907 071 18188.13 62.96 52676.48 88888.00 2007-03-12 23:00:48.407 071 18188.22 62.96 52676.39 88888.00 2007-03-12 23:00:48.907 071 18188.17 62.96 52676.38 88888.00 2007-03-12 23:00:49.407 071 18188.09 62.98 52676.31 88888.00 2007-03-12 23:00:49.907 071 18188.25 62.94 52676.28 88888.00 2007-03-12 23:00:50.407 071 18188.20 62.96 52676.32 88888.00 2007-03-12 23:00:50.907 071 18188.18 62.90 52676.47 88888.00 2007-03-12 23:00:51.407 071 18188.01 62.89 52676.43 88888.00 2007-03-12 23:00:51.907 071 18187.98 62.86 52676.37 88888.00 2007-03-12 23:00:52.407 071 18187.96 62.83 52676.30 88888.00 2007-03-12 23:00:52.907 071 18188.01 62.85 52676.27 88888.00 2007-03-12 23:00:53.407 071 18188.02 62.78 52676.29 88888.00 2007-03-12 23:00:53.907 071 18188.02 62.81 52676.33 88888.00 2007-03-12 23:00:54.407 071 18187.96 62.78 52676.38 88888.00 2007-03-12 23:00:54.907 071 18187.91 62.80 52676.32 88888.00 2007-03-12 23:00:55.407 071 18187.81 62.78 52676.24 88888.00 2007-03-12 23:00:55.907 071 18187.92 62.83 52676.17 88888.00 2007-03-12 23:00:56.407 071 18187.96 62.87 52676.20 88888.00 2007-03-12 23:00:56.907 071 18187.95 62.95 52676.26 88888.00 2007-03-12 23:00:57.407 071 18187.97 62.95 52676.17 88888.00 2007-03-12 23:00:57.907 071 18187.97 62.87 52676.15 88888.00 2007-03-12 23:00:58.407 071 18188.01 62.78 52676.18 88888.00 2007-03-12 23:00:58.907 071 18188.19 62.77 52676.25 88888.00 2007-03-12 23:00:59.407 071 18188.20 62.77 52676.28 88888.00 2007-03-12 23:00:59.907 071 18188.08 62.78 52676.26 88888.00 2007-03-12 23:01:00.407 071 18188.08 62.86 52676.15 88888.00 2007-03-12 23:01:00.907 071 18188.36 62.81 52676.15 88888.00 2007-03-12 23:01:01.407 071 18188.43 62.84 52676.26 88888.00 2007-03-12 23:01:01.907 071 18188.32 62.90 52676.29 88888.00 2007-03-12 23:01:02.407 071 18188.27 62.88 52676.28 88888.00 2007-03-12 23:01:02.907 071 18188.32 62.95 52676.18 88888.00 2007-03-12 23:01:03.407 071 18188.41 62.90 52676.16 88888.00 2007-03-12 23:01:03.907 071 18188.43 62.86 52676.21 88888.00 2007-03-12 23:01:04.407 071 18188.45 62.84 52676.24 88888.00 2007-03-12 23:01:04.907 071 18188.47 62.90 52676.21 88888.00 2007-03-12 23:01:05.407 071 18188.50 62.90 52676.17 88888.00 2007-03-12 23:01:05.907 071 18188.57 62.84 52676.27 88888.00 2007-03-12 23:01:06.407 071 18188.50 62.81 52676.30 88888.00 2007-03-12 23:01:06.907 071 18188.43 62.84 52676.31 88888.00 2007-03-12 23:01:07.407 071 18188.41 62.88 52676.29 88888.00 2007-03-12 23:01:07.907 071 18188.44 62.80 52676.24 88888.00 2007-03-12 23:01:08.407 071 18188.41 62.84 52676.33 88888.00 2007-03-12 23:01:08.907 071 18188.37 62.86 52676.41 88888.00 2007-03-12 23:01:09.407 071 18188.44 62.79 52676.39 88888.00 2007-03-12 23:01:09.907 071 18188.45 62.76 52676.45 88888.00 2007-03-12 23:01:10.407 071 18188.41 62.68 52676.38 88888.00 2007-03-12 23:01:10.907 071 18188.32 62.66 52676.28 88888.00 2007-03-12 23:01:11.407 071 18188.32 62.66 52676.34 88888.00 2007-03-12 23:01:11.907 071 18188.39 62.66 52676.33 88888.00 2007-03-12 23:01:12.407 071 18188.46 62.72 52676.36 88888.00 2007-03-12 23:01:12.907 071 18188.39 62.71 52676.26 88888.00 2007-03-12 23:01:13.407 071 18188.37 62.80 52676.29 88888.00 2007-03-12 23:01:13.907 071 18188.56 62.78 52676.37 88888.00 2007-03-12 23:01:14.407 071 18188.52 62.80 52676.40 88888.00 2007-03-12 23:01:14.907 071 18188.55 62.95 52676.32 88888.00 2007-03-12 23:01:15.407 071 18188.44 62.97 52676.33 88888.00 2007-03-12 23:01:15.907 071 18188.47 62.90 52676.31 88888.00 2007-03-12 23:01:16.407 071 18188.37 62.85 52676.39 88888.00 2007-03-12 23:01:16.907 071 18188.37 62.97 52676.49 88888.00 2007-03-12 23:01:17.407 071 18188.43 63.00 52676.39 88888.00 2007-03-12 23:01:17.907 071 18188.40 63.02 52676.39 88888.00 2007-03-12 23:01:18.407 071 18188.44 62.97 52676.48 88888.00 2007-03-12 23:01:18.907 071 18188.43 62.99 52676.43 88888.00 2007-03-12 23:01:19.407 071 18188.29 63.01 52676.41 88888.00 2007-03-12 23:01:19.907 071 18188.26 62.99 52676.38 88888.00 2007-03-12 23:01:20.407 071 18188.18 63.08 52676.44 88888.00 2007-03-12 23:01:20.907 071 18188.24 63.09 52676.43 88888.00 2007-03-12 23:01:21.407 071 18188.20 63.10 52676.42 88888.00 2007-03-12 23:01:21.907 071 18188.22 63.16 52676.40 88888.00 2007-03-12 23:01:22.407 071 18188.23 63.24 52676.49 88888.00 2007-03-12 23:01:22.907 071 18188.30 63.25 52676.45 88888.00 2007-03-12 23:01:23.407 071 18188.29 63.22 52676.45 88888.00 2007-03-12 23:01:23.907 071 18188.33 63.14 52676.49 88888.00 2007-03-12 23:01:24.407 071 18188.40 63.18 52676.49 88888.00 2007-03-12 23:01:24.907 071 18188.41 63.19 52676.38 88888.00 2007-03-12 23:01:25.407 071 18188.41 63.24 52676.42 88888.00 2007-03-12 23:01:25.907 071 18188.34 63.23 52676.61 88888.00 2007-03-12 23:01:26.407 071 18188.52 63.21 52676.65 88888.00 2007-03-12 23:01:26.907 071 18188.52 63.19 52676.73 88888.00 2007-03-12 23:01:27.407 071 18188.54 63.11 52676.78 88888.00 2007-03-12 23:01:27.907 071 18188.54 63.13 52676.77 88888.00 2007-03-12 23:01:28.407 071 18188.41 63.20 52676.68 88888.00 2007-03-12 23:01:28.907 071 18188.35 63.11 52676.59 88888.00 2007-03-12 23:01:29.407 071 18188.36 63.06 52676.56 88888.00 2007-03-12 23:01:29.907 071 18188.32 63.16 52676.54 88888.00 2007-03-12 23:01:30.407 071 18188.36 63.21 52676.52 88888.00 2007-03-12 23:01:30.907 071 18188.32 63.19 52676.54 88888.00 2007-03-12 23:01:31.407 071 18188.32 63.13 52676.50 88888.00 2007-03-12 23:01:31.907 071 18188.30 63.06 52676.43 88888.00 2007-03-12 23:01:32.407 071 18188.34 63.18 52676.45 88888.00 2007-03-12 23:01:32.907 071 18188.49 63.19 52676.53 88888.00 2007-03-12 23:01:33.407 071 18188.66 63.22 52676.53 88888.00 2007-03-12 23:01:33.907 071 18188.62 63.19 52676.59 88888.00 2007-03-12 23:01:34.407 071 18188.59 63.28 52676.59 88888.00 2007-03-12 23:01:34.907 071 18188.62 63.18 52676.62 88888.00 2007-03-12 23:01:35.407 071 18188.57 63.28 52676.69 88888.00 2007-03-12 23:01:35.907 071 18188.50 63.40 52676.88 88888.00 2007-03-12 23:01:36.407 071 18188.52 63.40 52676.90 88888.00 2007-03-12 23:01:36.907 071 18188.55 63.33 52676.82 88888.00 2007-03-12 23:01:37.407 071 18188.47 63.24 52676.83 88888.00 2007-03-12 23:01:37.907 071 18188.54 63.28 52676.86 88888.00 2007-03-12 23:01:38.407 071 18188.52 63.28 52676.89 88888.00 2007-03-12 23:01:38.907 071 18188.60 63.21 52676.86 88888.00 2007-03-12 23:01:39.407 071 18188.55 63.23 52676.86 88888.00 2007-03-12 23:01:39.907 071 18188.49 63.30 52676.79 88888.00 2007-03-12 23:01:40.407 071 18188.43 63.30 52676.80 88888.00 2007-03-12 23:01:40.907 071 18188.36 63.20 52676.87 88888.00 2007-03-12 23:01:41.407 071 18188.39 63.20 52676.88 88888.00 2007-03-12 23:01:41.907 071 18188.49 63.30 52676.77 88888.00 2007-03-12 23:01:42.407 071 18188.59 63.31 52676.71 88888.00 2007-03-12 23:01:42.907 071 18188.50 63.32 52676.73 88888.00 2007-03-12 23:01:43.407 071 18188.39 63.22 52676.78 88888.00 2007-03-12 23:01:43.907 071 18188.39 63.26 52676.86 88888.00 2007-03-12 23:01:44.407 071 18188.40 63.30 52676.98 88888.00 2007-03-12 23:01:44.907 071 18188.47 63.22 52677.02 88888.00 2007-03-12 23:01:45.407 071 18188.49 63.23 52677.02 88888.00 2007-03-12 23:01:45.907 071 18188.50 63.28 52677.08 88888.00 2007-03-12 23:01:46.407 071 18188.49 63.28 52677.06 88888.00 2007-03-12 23:01:46.907 071 18188.45 63.31 52676.97 88888.00 2007-03-12 23:01:47.407 071 18188.40 63.30 52676.92 88888.00 2007-03-12 23:01:47.907 071 18188.38 63.29 52676.99 88888.00 2007-03-12 23:01:48.407 071 18188.32 63.30 52676.88 88888.00 2007-03-12 23:01:48.907 071 18188.33 63.34 52677.00 88888.00 2007-03-12 23:01:49.407 071 18188.35 63.40 52676.97 88888.00 2007-03-12 23:01:49.907 071 18188.34 63.34 52676.94 88888.00 2007-03-12 23:01:50.407 071 18188.25 63.34 52676.91 88888.00 2007-03-12 23:01:50.907 071 18188.28 63.37 52676.99 88888.00 2007-03-12 23:01:51.407 071 18188.29 63.37 52677.09 88888.00 2007-03-12 23:01:51.907 071 18188.32 63.35 52677.10 88888.00 2007-03-12 23:01:52.407 071 18188.27 63.28 52677.10 88888.00 2007-03-12 23:01:52.907 071 18188.28 63.24 52677.00 88888.00 2007-03-12 23:01:53.407 071 18188.29 63.29 52676.98 88888.00 2007-03-12 23:01:53.907 071 18188.35 63.33 52677.03 88888.00 2007-03-12 23:01:54.407 071 18188.47 63.34 52677.03 88888.00 2007-03-12 23:01:54.907 071 18188.38 63.36 52677.07 88888.00 2007-03-12 23:01:55.407 071 18188.43 63.31 52677.03 88888.00 2007-03-12 23:01:55.907 071 18188.40 63.30 52676.94 88888.00 2007-03-12 23:01:56.407 071 18188.28 63.31 52676.97 88888.00 2007-03-12 23:01:56.907 071 18188.40 63.28 52677.00 88888.00 2007-03-12 23:01:57.407 071 18188.41 63.28 52676.89 88888.00 2007-03-12 23:01:57.907 071 18188.43 63.36 52676.91 88888.00 2007-03-12 23:01:58.407 071 18188.41 63.33 52677.01 88888.00 2007-03-12 23:01:58.907 071 18188.36 63.21 52677.09 88888.00 2007-03-12 23:01:59.407 071 18188.38 63.17 52677.10 88888.00 2007-03-12 23:01:59.907 071 18188.44 63.20 52677.12 88888.00 2007-03-12 23:02:00.407 071 18188.34 63.17 52677.13 88888.00 2007-03-12 23:02:00.907 071 18188.36 63.15 52677.14 88888.00 2007-03-12 23:02:01.407 071 18188.37 63.19 52677.02 88888.00 2007-03-12 23:02:01.907 071 18188.44 63.18 52677.02 88888.00 2007-03-12 23:02:02.407 071 18188.33 63.17 52677.03 88888.00 2007-03-12 23:02:02.907 071 18188.35 63.22 52677.03 88888.00 2007-03-12 23:02:03.407 071 18188.37 63.25 52677.11 88888.00 2007-03-12 23:02:03.907 071 18188.41 63.23 52677.27 88888.00 2007-03-12 23:02:04.407 071 18188.38 63.23 52677.35 88888.00 2007-03-12 23:02:04.907 071 18188.35 63.24 52677.17 88888.00 2007-03-12 23:02:05.407 071 18188.27 63.23 52677.10 88888.00 2007-03-12 23:02:05.907 071 18188.33 63.28 52677.10 88888.00 2007-03-12 23:02:06.407 071 18188.38 63.34 52677.04 88888.00 2007-03-12 23:02:06.907 071 18188.36 63.45 52677.08 88888.00 2007-03-12 23:02:07.407 071 18188.27 63.48 52677.21 88888.00 2007-03-12 23:02:07.907 071 18188.22 63.47 52677.25 88888.00 2007-03-12 23:02:08.407 071 18188.13 63.47 52677.29 88888.00 2007-03-12 23:02:08.907 071 18188.15 63.56 52677.26 88888.00 2007-03-12 23:02:09.407 071 18188.17 63.61 52677.26 88888.00 2007-03-12 23:02:09.907 071 18188.16 63.55 52677.40 88888.00 2007-03-12 23:02:10.407 071 18188.22 63.51 52677.48 88888.00 2007-03-12 23:02:10.907 071 18188.23 63.47 52677.54 88888.00 2007-03-12 23:02:11.407 071 18188.11 63.39 52677.52 88888.00 2007-03-12 23:02:11.907 071 18188.13 63.42 52677.57 88888.00 2007-03-12 23:02:12.407 071 18188.18 63.46 52677.69 88888.00 2007-03-12 23:02:12.907 071 18188.25 63.49 52677.60 88888.00 2007-03-12 23:02:13.407 071 18188.26 63.53 52677.52 88888.00 2007-03-12 23:02:13.907 071 18188.29 63.52 52677.45 88888.00 2007-03-12 23:02:14.407 071 18188.32 63.58 52677.37 88888.00 2007-03-12 23:02:14.907 071 18188.27 63.59 52677.42 88888.00 2007-03-12 23:02:15.407 071 18188.32 63.44 52677.53 88888.00 2007-03-12 23:02:15.907 071 18188.30 63.35 52677.47 88888.00 2007-03-12 23:02:16.407 071 18188.32 63.39 52677.50 88888.00 2007-03-12 23:02:16.907 071 18188.34 63.39 52677.60 88888.00 2007-03-12 23:02:17.407 071 18188.55 63.35 52677.60 88888.00 2007-03-12 23:02:17.907 071 18188.55 63.37 52677.57 88888.00 2007-03-12 23:02:18.407 071 18188.39 63.42 52677.46 88888.00 2007-03-12 23:02:18.907 071 18188.40 63.46 52677.50 88888.00 2007-03-12 23:02:19.407 071 18188.52 63.43 52677.50 88888.00 2007-03-12 23:02:19.907 071 18188.62 63.36 52677.49 88888.00 2007-03-12 23:02:20.407 071 18188.45 63.34 52677.58 88888.00 2007-03-12 23:02:20.907 071 18188.51 63.32 52677.54 88888.00 2007-03-12 23:02:21.407 071 18188.55 63.32 52677.55 88888.00 2007-03-12 23:02:21.907 071 18188.51 63.39 52677.50 88888.00 2007-03-12 23:02:22.407 071 18188.50 63.40 52677.48 88888.00 2007-03-12 23:02:22.907 071 18188.51 63.39 52677.48 88888.00 2007-03-12 23:02:23.407 071 18188.60 63.41 52677.50 88888.00 2007-03-12 23:02:23.907 071 18188.58 63.39 52677.56 88888.00 2007-03-12 23:02:24.407 071 18188.55 63.36 52677.56 88888.00 2007-03-12 23:02:24.907 071 18188.57 63.30 52677.53 88888.00 2007-03-12 23:02:25.407 071 18188.68 63.34 52677.55 88888.00 2007-03-12 23:02:25.907 071 18188.59 63.28 52677.49 88888.00 2007-03-12 23:02:26.407 071 18188.58 63.17 52677.40 88888.00 2007-03-12 23:02:26.907 071 18188.58 63.12 52677.34 88888.00 2007-03-12 23:02:27.407 071 18188.61 63.21 52677.44 88888.00 2007-03-12 23:02:27.907 071 18188.58 63.35 52677.43 88888.00 2007-03-12 23:02:28.407 071 18188.50 63.36 52677.45 88888.00 2007-03-12 23:02:28.907 071 18188.56 63.25 52677.44 88888.00 2007-03-12 23:02:29.407 071 18188.57 63.24 52677.45 88888.00 2007-03-12 23:02:29.907 071 18188.46 63.30 52677.46 88888.00 2007-03-12 23:02:30.407 071 18188.50 63.24 52677.40 88888.00 2007-03-12 23:02:30.907 071 18188.57 63.28 52677.50 88888.00 2007-03-12 23:02:31.407 071 18188.67 63.28 52677.59 88888.00 2007-03-12 23:02:31.907 071 18188.70 63.28 52677.59 88888.00 2007-03-12 23:02:32.407 071 18188.76 63.31 52677.60 88888.00 2007-03-12 23:02:32.907 071 18188.76 63.36 52677.61 88888.00 2007-03-12 23:02:33.407 071 18188.74 63.26 52677.50 88888.00 2007-03-12 23:02:33.907 071 18188.68 63.03 52677.55 88888.00 2007-03-12 23:02:34.407 071 18188.62 62.94 52677.44 88888.00 2007-03-12 23:02:34.907 071 18188.59 62.84 52677.37 88888.00 2007-03-12 23:02:35.407 071 18188.60 62.89 52677.42 88888.00 2007-03-12 23:02:35.907 071 18188.71 62.98 52677.36 88888.00 2007-03-12 23:02:36.407 071 18188.78 63.04 52677.33 88888.00 2007-03-12 23:02:36.907 071 18188.94 63.08 52677.32 88888.00 2007-03-12 23:02:37.407 071 18189.00 63.03 52677.43 88888.00 2007-03-12 23:02:37.907 071 18188.88 63.00 52677.47 88888.00 2007-03-12 23:02:38.407 071 18188.98 63.04 52677.61 88888.00 2007-03-12 23:02:38.907 071 18189.03 63.05 52677.75 88888.00 2007-03-12 23:02:39.407 071 18189.05 63.00 52677.61 88888.00 2007-03-12 23:02:39.907 071 18188.99 62.95 52677.50 88888.00 2007-03-12 23:02:40.407 071 18188.94 62.95 52677.52 88888.00 2007-03-12 23:02:40.907 071 18188.98 62.87 52677.55 88888.00 2007-03-12 23:02:41.407 071 18188.92 62.89 52677.55 88888.00 2007-03-12 23:02:41.907 071 18188.93 62.86 52677.64 88888.00 2007-03-12 23:02:42.407 071 18189.03 62.78 52677.60 88888.00 2007-03-12 23:02:42.907 071 18189.12 62.78 52677.59 88888.00 2007-03-12 23:02:43.407 071 18189.15 62.86 52677.48 88888.00 2007-03-12 23:02:43.907 071 18189.21 63.20 52677.44 88888.00 2007-03-12 23:02:44.407 071 18189.28 63.28 52677.48 88888.00 2007-03-12 23:02:44.907 071 18189.23 63.24 52677.32 88888.00 2007-03-12 23:02:45.407 071 18189.10 63.21 52677.15 88888.00 2007-03-12 23:02:45.907 071 18189.11 63.19 52677.11 88888.00 2007-03-12 23:02:46.407 071 18189.17 63.28 52677.13 88888.00 2007-03-12 23:02:46.907 071 18189.20 63.25 52677.17 88888.00 2007-03-12 23:02:47.407 071 18189.21 63.30 52677.14 88888.00 2007-03-12 23:02:47.907 071 18189.27 63.35 52677.24 88888.00 2007-03-12 23:02:48.407 071 18189.21 63.26 52677.27 88888.00 2007-03-12 23:02:48.907 071 18189.30 63.21 52677.24 88888.00 2007-03-12 23:02:49.407 071 18189.36 63.21 52677.31 88888.00 2007-03-12 23:02:49.907 071 18189.46 63.18 52677.24 88888.00 2007-03-12 23:02:50.407 071 18189.57 63.19 52677.20 88888.00 2007-03-12 23:02:50.907 071 18189.44 63.15 52677.26 88888.00 2007-03-12 23:02:51.407 071 18189.44 63.14 52677.34 88888.00 2007-03-12 23:02:51.907 071 18189.48 63.12 52677.25 88888.00 2007-03-12 23:02:52.407 071 18189.52 63.10 52677.32 88888.00 2007-03-12 23:02:52.907 071 18189.53 63.07 52677.46 88888.00 2007-03-12 23:02:53.407 071 18189.47 63.07 52677.42 88888.00 2007-03-12 23:02:53.907 071 18189.42 63.02 52677.41 88888.00 2007-03-12 23:02:54.407 071 18189.45 62.98 52677.38 88888.00 2007-03-12 23:02:54.907 071 18189.46 62.99 52677.41 88888.00 2007-03-12 23:02:55.407 071 18189.39 62.97 52677.46 88888.00 2007-03-12 23:02:55.907 071 18189.27 62.94 52677.45 88888.00 2007-03-12 23:02:56.407 071 18189.33 62.88 52677.37 88888.00 2007-03-12 23:02:56.907 071 18189.41 62.85 52677.33 88888.00 2007-03-12 23:02:57.407 071 18189.35 62.89 52677.37 88888.00 2007-03-12 23:02:57.907 071 18189.23 62.86 52677.40 88888.00 2007-03-12 23:02:58.407 071 18189.25 62.86 52677.40 88888.00 2007-03-12 23:02:58.907 071 18189.21 63.00 52677.26 88888.00 2007-03-12 23:02:59.407 071 18189.10 63.06 52677.31 88888.00 2007-03-12 23:02:59.907 071 18189.09 62.97 52677.38 88888.00 2007-03-12 23:03:00.407 071 18189.03 62.96 52677.40 88888.00 2007-03-12 23:03:00.907 071 18189.03 62.98 52677.35 88888.00 2007-03-12 23:03:01.407 071 18189.13 63.03 52677.34 88888.00 2007-03-12 23:03:01.907 071 18189.20 63.04 52677.33 88888.00 2007-03-12 23:03:02.407 071 18189.23 63.03 52677.38 88888.00 2007-03-12 23:03:02.907 071 18189.27 62.97 52677.34 88888.00 2007-03-12 23:03:03.407 071 18189.36 63.01 52677.25 88888.00 2007-03-12 23:03:03.907 071 18189.32 63.00 52677.13 88888.00 2007-03-12 23:03:04.407 071 18189.34 62.99 52677.21 88888.00 2007-03-12 23:03:04.907 071 18189.33 63.04 52677.22 88888.00 2007-03-12 23:03:05.407 071 18189.34 63.03 52677.15 88888.00 2007-03-12 23:03:05.907 071 18189.22 62.96 52677.12 88888.00 2007-03-12 23:03:06.407 071 18189.31 62.94 52677.10 88888.00 2007-03-12 23:03:06.907 071 18189.33 62.95 52677.19 88888.00 2007-03-12 23:03:07.407 071 18189.32 62.90 52677.17 88888.00 2007-03-12 23:03:07.907 071 18189.41 62.85 52677.18 88888.00 2007-03-12 23:03:08.407 071 18189.42 62.85 52677.19 88888.00 2007-03-12 23:03:08.907 071 18189.34 62.81 52677.08 88888.00 2007-03-12 23:03:09.407 071 18189.33 62.82 52677.04 88888.00 2007-03-12 23:03:09.907 071 18189.30 62.84 52677.09 88888.00 2007-03-12 23:03:10.407 071 18189.26 62.88 52677.19 88888.00 2007-03-12 23:03:10.907 071 18189.30 62.85 52677.03 88888.00 2007-03-12 23:03:11.407 071 18189.32 62.86 52676.98 88888.00 2007-03-12 23:03:11.907 071 18189.14 62.86 52677.09 88888.00 2007-03-12 23:03:12.407 071 18189.11 62.81 52677.11 88888.00 2007-03-12 23:03:12.907 071 18189.15 62.76 52677.07 88888.00 2007-03-12 23:03:13.407 071 18189.17 62.81 52676.96 88888.00 2007-03-12 23:03:13.907 071 18189.16 62.85 52676.89 88888.00 2007-03-12 23:03:14.407 071 18189.09 62.88 52676.88 88888.00 2007-03-12 23:03:14.907 071 18189.15 62.86 52676.92 88888.00 2007-03-12 23:03:15.407 071 18189.17 62.95 52676.97 88888.00 2007-03-12 23:03:15.907 071 18189.09 62.92 52677.07 88888.00 2007-03-12 23:03:16.407 071 18189.09 62.88 52676.98 88888.00 2007-03-12 23:03:16.907 071 18189.15 62.84 52676.91 88888.00 2007-03-12 23:03:17.407 071 18189.01 62.77 52676.90 88888.00 2007-03-12 23:03:17.907 071 18188.98 62.69 52676.92 88888.00 2007-03-12 23:03:18.407 071 18188.95 62.69 52676.94 88888.00 2007-03-12 23:03:18.907 071 18188.96 62.65 52676.97 88888.00 2007-03-12 23:03:19.407 071 18189.00 62.63 52676.86 88888.00 2007-03-12 23:03:19.907 071 18189.01 62.64 52676.74 88888.00 2007-03-12 23:03:20.407 071 18188.98 62.58 52676.84 88888.00 2007-03-12 23:03:20.907 071 18189.02 62.55 52676.84 88888.00 2007-03-12 23:03:21.407 071 18188.89 62.50 52676.82 88888.00 2007-03-12 23:03:21.907 071 18188.82 62.53 52676.78 88888.00 2007-03-12 23:03:22.407 071 18188.82 62.61 52676.71 88888.00 2007-03-12 23:03:22.907 071 18188.81 62.57 52676.67 88888.00 2007-03-12 23:03:23.407 071 18188.77 62.38 52676.62 88888.00 2007-03-12 23:03:23.907 071 18188.82 62.43 52676.67 88888.00 2007-03-12 23:03:24.407 071 18188.82 62.41 52676.61 88888.00 2007-03-12 23:03:24.907 071 18188.81 62.46 52676.51 88888.00 2007-03-12 23:03:25.407 071 18188.82 62.49 52676.63 88888.00 2007-03-12 23:03:25.907 071 18188.76 62.51 52676.71 88888.00 2007-03-12 23:03:26.407 071 18188.76 62.46 52676.77 88888.00 2007-03-12 23:03:26.907 071 18188.83 62.58 52676.83 88888.00 2007-03-12 23:03:27.407 071 18188.79 62.63 52676.82 88888.00 2007-03-12 23:03:27.907 071 18188.74 62.62 52676.71 88888.00 2007-03-12 23:03:28.407 071 18188.69 62.64 52676.79 88888.00 2007-03-12 23:03:28.907 071 18188.73 62.64 52676.75 88888.00 2007-03-12 23:03:29.407 071 18188.72 62.67 52676.67 88888.00 2007-03-12 23:03:29.907 071 18188.68 62.70 52676.64 88888.00 2007-03-12 23:03:30.407 071 18188.66 62.75 52676.64 88888.00 2007-03-12 23:03:30.907 071 18188.74 62.74 52676.56 88888.00 2007-03-12 23:03:31.407 071 18188.74 62.70 52676.48 88888.00 2007-03-12 23:03:31.907 071 18188.76 62.71 52676.44 88888.00 2007-03-12 23:03:32.407 071 18188.77 62.52 52676.57 88888.00 2007-03-12 23:03:32.907 071 18188.77 62.46 52676.63 88888.00 2007-03-12 23:03:33.407 071 18188.73 62.49 52676.71 88888.00 2007-03-12 23:03:33.907 071 18188.69 62.47 52676.65 88888.00 2007-03-12 23:03:34.407 071 18188.54 62.43 52676.63 88888.00 2007-03-12 23:03:34.907 071 18188.45 62.42 52676.69 88888.00 2007-03-12 23:03:35.407 071 18188.41 62.40 52676.67 88888.00 2007-03-12 23:03:35.907 071 18188.44 62.39 52676.66 88888.00 2007-03-12 23:03:36.407 071 18188.48 62.66 52676.66 88888.00 2007-03-12 23:03:36.907 071 18188.48 62.77 52676.56 88888.00 2007-03-12 23:03:37.407 071 18188.65 62.78 52676.60 88888.00 2007-03-12 23:03:37.907 071 18188.70 62.84 52676.54 88888.00 2007-03-12 23:03:38.407 071 18188.72 62.90 52676.42 88888.00 2007-03-12 23:03:38.907 071 18188.63 62.91 52676.51 88888.00 2007-03-12 23:03:39.407 071 18188.57 62.92 52676.61 88888.00 2007-03-12 23:03:39.907 071 18188.63 62.87 52676.63 88888.00 2007-03-12 23:03:40.407 071 18188.66 62.91 52676.71 88888.00 2007-03-12 23:03:40.907 071 18188.65 62.98 52676.78 88888.00 2007-03-12 23:03:41.407 071 18188.61 63.02 52676.84 88888.00 2007-03-12 23:03:41.907 071 18188.59 62.97 52676.83 88888.00 2007-03-12 23:03:42.407 071 18188.59 63.04 52676.97 88888.00 2007-03-12 23:03:42.907 071 18188.74 63.03 52676.96 88888.00 2007-03-12 23:03:43.407 071 18188.69 63.06 52676.82 88888.00 2007-03-12 23:03:43.907 071 18188.59 63.04 52676.86 88888.00 2007-03-12 23:03:44.407 071 18188.66 63.04 52676.87 88888.00 2007-03-12 23:03:44.907 071 18188.73 63.06 52676.77 88888.00 2007-03-12 23:03:45.407 071 18188.72 63.08 52676.86 88888.00 2007-03-12 23:03:45.907 071 18188.78 63.12 52676.83 88888.00 2007-03-12 23:03:46.407 071 18188.88 63.11 52676.69 88888.00 2007-03-12 23:03:46.907 071 18188.80 63.02 52676.85 88888.00 2007-03-12 23:03:47.407 071 18188.76 63.06 52676.87 88888.00 2007-03-12 23:03:47.907 071 18188.67 63.11 52676.90 88888.00 2007-03-12 23:03:48.407 071 18188.67 63.11 52676.91 88888.00 2007-03-12 23:03:48.907 071 18188.59 63.13 52676.85 88888.00 2007-03-12 23:03:49.407 071 18188.73 63.14 52676.92 88888.00 2007-03-12 23:03:49.907 071 18188.71 63.11 52676.96 88888.00 2007-03-12 23:03:50.407 071 18188.67 63.19 52676.90 88888.00 2007-03-12 23:03:50.907 071 18188.76 63.19 52676.90 88888.00 2007-03-12 23:03:51.407 071 18188.74 63.28 52676.83 88888.00 2007-03-12 23:03:51.907 071 18188.77 63.25 52676.80 88888.00 2007-03-12 23:03:52.407 071 18188.74 63.36 52676.74 88888.00 2007-03-12 23:03:52.907 071 18188.74 63.42 52676.78 88888.00 2007-03-12 23:03:53.407 071 18188.66 63.50 52676.72 88888.00 2007-03-12 23:03:53.907 071 18188.59 63.54 52676.54 88888.00 2007-03-12 23:03:54.407 071 18188.54 63.59 52676.51 88888.00 2007-03-12 23:03:54.907 071 18188.56 63.54 52676.55 88888.00 2007-03-12 23:03:55.407 071 18188.61 63.56 52676.59 88888.00 2007-03-12 23:03:55.907 071 18188.60 63.58 52676.53 88888.00 2007-03-12 23:03:56.407 071 18188.63 63.51 52676.45 88888.00 2007-03-12 23:03:56.907 071 18188.67 63.51 52676.42 88888.00 2007-03-12 23:03:57.407 071 18188.63 63.55 52676.38 88888.00 2007-03-12 23:03:57.907 071 18188.70 63.58 52676.41 88888.00 2007-03-12 23:03:58.407 071 18188.87 63.52 52676.40 88888.00 2007-03-12 23:03:58.907 071 18188.89 63.52 52676.55 88888.00 2007-03-12 23:03:59.407 071 18188.74 63.44 52676.67 88888.00 2007-03-12 23:03:59.907 071 18188.71 63.43 52676.62 88888.00 2007-03-12 23:04:00.407 071 18188.80 63.48 52676.55 88888.00 2007-03-12 23:04:00.907 071 18188.90 63.52 52676.64 88888.00 2007-03-12 23:04:01.407 071 18188.90 63.51 52676.73 88888.00 2007-03-12 23:04:01.907 071 18188.95 63.59 52676.66 88888.00 2007-03-12 23:04:02.407 071 18188.96 63.49 52676.76 88888.00 2007-03-12 23:04:02.907 071 18189.03 63.45 52676.78 88888.00 2007-03-12 23:04:03.407 071 18188.94 63.46 52676.74 88888.00 2007-03-12 23:04:03.907 071 18188.95 63.44 52676.78 88888.00 2007-03-12 23:04:04.407 071 18188.94 63.42 52676.77 88888.00 2007-03-12 23:04:04.907 071 18188.88 63.45 52676.89 88888.00 2007-03-12 23:04:05.407 071 18188.85 63.50 52676.85 88888.00 2007-03-12 23:04:05.907 071 18188.96 63.52 52676.79 88888.00 2007-03-12 23:04:06.407 071 18189.02 63.50 52676.85 88888.00 2007-03-12 23:04:06.907 071 18188.98 63.49 52676.88 88888.00 2007-03-12 23:04:07.407 071 18189.00 63.50 52676.98 88888.00 2007-03-12 23:04:07.907 071 18189.04 63.49 52676.97 88888.00 2007-03-12 23:04:08.407 071 18189.09 63.47 52676.87 88888.00 2007-03-12 23:04:08.907 071 18189.08 63.45 52676.75 88888.00 2007-03-12 23:04:09.407 071 18189.11 63.46 52676.71 88888.00 2007-03-12 23:04:09.907 071 18189.21 63.48 52676.71 88888.00 2007-03-12 23:04:10.407 071 18189.35 63.55 52676.76 88888.00 2007-03-12 23:04:10.907 071 18189.30 63.57 52676.85 88888.00 2007-03-12 23:04:11.407 071 18189.19 63.65 52676.89 88888.00 2007-03-12 23:04:11.907 071 18189.21 63.68 52676.90 88888.00 2007-03-12 23:04:12.407 071 18189.23 63.71 52677.01 88888.00 2007-03-12 23:04:12.907 071 18189.22 63.72 52677.00 88888.00 2007-03-12 23:04:13.407 071 18189.37 63.68 52677.04 88888.00 2007-03-12 23:04:13.907 071 18189.45 63.69 52677.08 88888.00 2007-03-12 23:04:14.407 071 18189.54 63.68 52677.09 88888.00 2007-03-12 23:04:14.907 071 18189.47 63.66 52677.08 88888.00 2007-03-12 23:04:15.407 071 18189.45 63.64 52677.11 88888.00 2007-03-12 23:04:15.907 071 18189.49 63.62 52677.11 88888.00 2007-03-12 23:04:16.407 071 18189.54 63.65 52677.01 88888.00 2007-03-12 23:04:16.907 071 18189.55 63.72 52677.00 88888.00 2007-03-12 23:04:17.407 071 18189.54 63.75 52676.90 88888.00 2007-03-12 23:04:17.907 071 18189.56 63.68 52676.90 88888.00 2007-03-12 23:04:18.407 071 18189.56 63.66 52677.00 88888.00 2007-03-12 23:04:18.907 071 18189.74 63.69 52676.95 88888.00 2007-03-12 23:04:19.407 071 18189.76 63.73 52676.96 88888.00 2007-03-12 23:04:19.907 071 18189.67 63.67 52677.08 88888.00 2007-03-12 23:04:20.407 071 18189.70 63.64 52677.14 88888.00 2007-03-12 23:04:20.907 071 18189.68 63.70 52677.24 88888.00 2007-03-12 23:04:21.407 071 18189.64 63.75 52677.24 88888.00 2007-03-12 23:04:21.907 071 18189.64 63.75 52677.22 88888.00 2007-03-12 23:04:22.407 071 18189.82 63.76 52677.19 88888.00 2007-03-12 23:04:22.907 071 18189.86 63.77 52677.22 88888.00 2007-03-12 23:04:23.407 071 18189.91 63.80 52677.41 88888.00 2007-03-12 23:04:23.907 071 18189.96 63.81 52677.38 88888.00 2007-03-12 23:04:24.407 071 18189.89 63.87 52677.30 88888.00 2007-03-12 23:04:24.907 071 18189.82 63.82 52677.26 88888.00 2007-03-12 23:04:25.407 071 18189.77 63.86 52677.24 88888.00 2007-03-12 23:04:25.907 071 18189.80 63.90 52677.15 88888.00 2007-03-12 23:04:26.407 071 18189.96 63.92 52677.20 88888.00 2007-03-12 23:04:26.907 071 18190.02 63.89 52677.20 88888.00 2007-03-12 23:04:27.407 071 18189.95 63.76 52677.22 88888.00 2007-03-12 23:04:27.907 071 18190.07 63.80 52677.19 88888.00 2007-03-12 23:04:28.407 071 18190.07 63.91 52677.15 88888.00 2007-03-12 23:04:28.907 071 18190.18 63.92 52677.27 88888.00 2007-03-12 23:04:29.407 071 18190.07 63.91 52677.31 88888.00 2007-03-12 23:04:29.907 071 18190.11 63.87 52677.30 88888.00 2007-03-12 23:04:30.407 071 18190.20 63.90 52677.31 88888.00 2007-03-12 23:04:30.907 071 18190.09 63.90 52677.27 88888.00 2007-03-12 23:04:31.407 071 18189.97 63.89 52677.23 88888.00 2007-03-12 23:04:31.907 071 18189.92 63.97 52677.26 88888.00 2007-03-12 23:04:32.407 071 18190.00 63.98 52677.22 88888.00 2007-03-12 23:04:32.907 071 18189.91 63.94 52677.15 88888.00 2007-03-12 23:04:33.407 071 18189.96 63.90 52677.19 88888.00 2007-03-12 23:04:33.907 071 18189.90 63.96 52677.15 88888.00 2007-03-12 23:04:34.407 071 18189.96 63.88 52677.21 88888.00 2007-03-12 23:04:34.907 071 18189.95 63.84 52677.20 88888.00 2007-03-12 23:04:35.407 071 18189.87 63.91 52677.22 88888.00 2007-03-12 23:04:35.907 071 18190.02 63.92 52677.11 88888.00 2007-03-12 23:04:36.407 071 18190.00 63.86 52677.20 88888.00 2007-03-12 23:04:36.907 071 18190.00 63.83 52677.23 88888.00 2007-03-12 23:04:37.407 071 18189.90 63.88 52677.23 88888.00 2007-03-12 23:04:37.907 071 18189.89 63.90 52677.27 88888.00 2007-03-12 23:04:38.407 071 18189.88 63.91 52677.19 88888.00 2007-03-12 23:04:38.907 071 18189.96 63.90 52677.20 88888.00 2007-03-12 23:04:39.407 071 18189.92 63.87 52677.24 88888.00 2007-03-12 23:04:39.907 071 18189.97 63.86 52677.19 88888.00 2007-03-12 23:04:40.407 071 18189.95 63.94 52677.22 88888.00 2007-03-12 23:04:40.907 071 18190.01 63.97 52677.25 88888.00 2007-03-12 23:04:41.407 071 18190.07 63.91 52677.32 88888.00 2007-03-12 23:04:41.907 071 18190.04 63.87 52677.43 88888.00 2007-03-12 23:04:42.407 071 18190.10 63.90 52677.42 88888.00 2007-03-12 23:04:42.907 071 18190.08 63.92 52677.31 88888.00 2007-03-12 23:04:43.407 071 18190.01 63.92 52677.36 88888.00 2007-03-12 23:04:43.907 071 18190.12 63.90 52677.45 88888.00 2007-03-12 23:04:44.407 071 18190.20 63.87 52677.57 88888.00 2007-03-12 23:04:44.907 071 18190.14 63.78 52677.44 88888.00 2007-03-12 23:04:45.407 071 18190.21 63.81 52677.40 88888.00 2007-03-12 23:04:45.907 071 18190.20 63.80 52677.53 88888.00 2007-03-12 23:04:46.407 071 18190.30 63.78 52677.49 88888.00 2007-03-12 23:04:46.907 071 18190.31 63.75 52677.46 88888.00 2007-03-12 23:04:47.407 071 18190.29 63.76 52677.52 88888.00 2007-03-12 23:04:47.907 071 18190.24 63.78 52677.46 88888.00 2007-03-12 23:04:48.407 071 18190.31 63.84 52677.40 88888.00 2007-03-12 23:04:48.907 071 18190.42 63.82 52677.44 88888.00 2007-03-12 23:04:49.407 071 18190.40 63.85 52677.38 88888.00 2007-03-12 23:04:49.907 071 18190.61 63.86 52677.40 88888.00 2007-03-12 23:04:50.407 071 18190.41 63.87 52677.36 88888.00 2007-03-12 23:04:50.907 071 18190.26 63.85 52677.41 88888.00 2007-03-12 23:04:51.407 071 18190.17 63.83 52677.55 88888.00 2007-03-12 23:04:51.907 071 18190.21 63.75 52677.60 88888.00 2007-03-12 23:04:52.407 071 18190.31 63.77 52677.53 88888.00 2007-03-12 23:04:52.907 071 18190.18 63.82 52677.44 88888.00 2007-03-12 23:04:53.407 071 18190.15 63.80 52677.52 88888.00 2007-03-12 23:04:53.907 071 18190.06 63.80 52677.55 88888.00 2007-03-12 23:04:54.407 071 18190.10 63.89 52677.56 88888.00 2007-03-12 23:04:54.907 071 18190.09 63.91 52677.41 88888.00 2007-03-12 23:04:55.407 071 18190.15 63.88 52677.42 88888.00 2007-03-12 23:04:55.907 071 18190.12 63.80 52677.35 88888.00 2007-03-12 23:04:56.407 071 18190.03 63.72 52677.33 88888.00 2007-03-12 23:04:56.907 071 18190.02 63.75 52677.27 88888.00 2007-03-12 23:04:57.407 071 18190.10 63.77 52677.32 88888.00 2007-03-12 23:04:57.907 071 18190.15 63.78 52677.37 88888.00 2007-03-12 23:04:58.407 071 18190.08 63.82 52677.38 88888.00 2007-03-12 23:04:58.907 071 18190.04 63.83 52677.45 88888.00 2007-03-12 23:04:59.407 071 18190.03 63.85 52677.38 88888.00 2007-03-12 23:04:59.907 071 18190.21 63.88 52677.37 88888.00 2007-03-12 23:05:00.407 071 18190.26 63.88 52677.38 88888.00 2007-03-12 23:05:00.907 071 18190.23 63.83 52677.37 88888.00 2007-03-12 23:05:01.407 071 18190.26 63.84 52677.37 88888.00 2007-03-12 23:05:01.907 071 18190.29 63.91 52677.43 88888.00 2007-03-12 23:05:02.407 071 18190.33 63.91 52677.47 88888.00 2007-03-12 23:05:02.907 071 18190.26 63.89 52677.43 88888.00 2007-03-12 23:05:03.407 071 18190.15 63.88 52677.38 88888.00 2007-03-12 23:05:03.907 071 18190.30 63.82 52677.38 88888.00 2007-03-12 23:05:04.407 071 18190.32 63.83 52677.31 88888.00 2007-03-12 23:05:04.907 071 18190.32 63.85 52677.30 88888.00 2007-03-12 23:05:05.407 071 18190.35 63.92 52677.25 88888.00 2007-03-12 23:05:05.907 071 18190.30 63.91 52677.20 88888.00 2007-03-12 23:05:06.407 071 18190.36 63.95 52677.18 88888.00 2007-03-12 23:05:06.907 071 18190.41 63.94 52677.24 88888.00 2007-03-12 23:05:07.407 071 18190.33 63.91 52677.30 88888.00 2007-03-12 23:05:07.907 071 18190.25 63.90 52677.33 88888.00 2007-03-12 23:05:08.407 071 18190.24 63.89 52677.36 88888.00 2007-03-12 23:05:08.907 071 18190.41 63.92 52677.50 88888.00 2007-03-12 23:05:09.407 071 18190.44 63.89 52677.35 88888.00 2007-03-12 23:05:09.907 071 18190.32 63.82 52677.27 88888.00 2007-03-12 23:05:10.407 071 18190.20 63.74 52677.33 88888.00 2007-03-12 23:05:10.907 071 18190.18 63.75 52677.34 88888.00 2007-03-12 23:05:11.407 071 18190.25 63.82 52677.35 88888.00 2007-03-12 23:05:11.907 071 18190.35 63.87 52677.37 88888.00 2007-03-12 23:05:12.407 071 18190.36 63.81 52677.37 88888.00 2007-03-12 23:05:12.907 071 18190.29 63.83 52677.33 88888.00 2007-03-12 23:05:13.407 071 18190.32 63.83 52677.34 88888.00 2007-03-12 23:05:13.907 071 18190.30 63.75 52677.37 88888.00 2007-03-12 23:05:14.407 071 18190.37 63.82 52677.31 88888.00 2007-03-12 23:05:14.907 071 18190.23 63.94 52677.35 88888.00 2007-03-12 23:05:15.407 071 18190.24 63.91 52677.32 88888.00 2007-03-12 23:05:15.907 071 18190.22 63.86 52677.33 88888.00 2007-03-12 23:05:16.407 071 18190.29 63.79 52677.38 88888.00 2007-03-12 23:05:16.907 071 18190.23 63.85 52677.34 88888.00 2007-03-12 23:05:17.407 071 18190.18 63.83 52677.35 88888.00 2007-03-12 23:05:17.907 071 18190.22 63.78 52677.41 88888.00 2007-03-12 23:05:18.407 071 18190.22 63.84 52677.42 88888.00 2007-03-12 23:05:18.907 071 18190.23 63.81 52677.33 88888.00 2007-03-12 23:05:19.407 071 18190.24 63.77 52677.25 88888.00 2007-03-12 23:05:19.907 071 18190.18 63.76 52677.20 88888.00 2007-03-12 23:05:20.407 071 18190.13 63.79 52677.31 88888.00 2007-03-12 23:05:20.907 071 18190.11 63.84 52677.42 88888.00 2007-03-12 23:05:21.407 071 18190.20 63.77 52677.47 88888.00 2007-03-12 23:05:21.907 071 18190.19 63.77 52677.31 88888.00 2007-03-12 23:05:22.407 071 18190.20 63.77 52677.31 88888.00 2007-03-12 23:05:22.907 071 18190.18 63.76 52677.32 88888.00 2007-03-12 23:05:23.407 071 18190.07 63.76 52677.32 88888.00 2007-03-12 23:05:23.907 071 18190.09 63.75 52677.32 88888.00 2007-03-12 23:05:24.407 071 18190.11 63.74 52677.27 88888.00 2007-03-12 23:05:24.907 071 18189.93 63.76 52677.29 88888.00 2007-03-12 23:05:25.407 071 18189.87 63.76 52677.19 88888.00 2007-03-12 23:05:25.907 071 18189.95 63.72 52677.04 88888.00 2007-03-12 23:05:26.407 071 18189.86 63.59 52677.14 88888.00 2007-03-12 23:05:26.907 071 18189.89 63.59 52677.27 88888.00 2007-03-12 23:05:27.407 071 18189.93 63.68 52677.23 88888.00 2007-03-12 23:05:27.907 071 18189.99 63.65 52677.33 88888.00 2007-03-12 23:05:28.407 071 18189.82 63.62 52677.25 88888.00 2007-03-12 23:05:28.907 071 18189.85 63.59 52677.14 88888.00 2007-03-12 23:05:29.407 071 18189.84 63.72 52677.12 88888.00 2007-03-12 23:05:29.907 071 18189.91 63.65 52677.06 88888.00 2007-03-12 23:05:30.407 071 18189.96 63.61 52677.25 88888.00 2007-03-12 23:05:30.907 071 18189.93 63.55 52677.27 88888.00 2007-03-12 23:05:31.407 071 18189.98 63.50 52677.14 88888.00 2007-03-12 23:05:31.907 071 18189.96 63.50 52677.15 88888.00 2007-03-12 23:05:32.407 071 18189.89 63.53 52677.21 88888.00 2007-03-12 23:05:32.907 071 18189.87 63.48 52677.22 88888.00 2007-03-12 23:05:33.407 071 18189.85 63.43 52677.30 88888.00 2007-03-12 23:05:33.907 071 18189.81 63.50 52677.24 88888.00 2007-03-12 23:05:34.407 071 18189.79 63.44 52677.20 88888.00 2007-03-12 23:05:34.907 071 18189.92 63.40 52677.19 88888.00 2007-03-12 23:05:35.407 071 18189.91 63.39 52677.14 88888.00 2007-03-12 23:05:35.907 071 18189.86 63.38 52677.11 88888.00 2007-03-12 23:05:36.407 071 18189.86 63.34 52677.01 88888.00 2007-03-12 23:05:36.907 071 18189.80 63.30 52677.07 88888.00 2007-03-12 23:05:37.407 071 18189.64 63.31 52677.14 88888.00 2007-03-12 23:05:37.907 071 18189.59 63.37 52677.18 88888.00 2007-03-12 23:05:38.407 071 18189.61 63.39 52677.11 88888.00 2007-03-12 23:05:38.907 071 18189.68 63.37 52676.99 88888.00 2007-03-12 23:05:39.407 071 18189.56 63.41 52676.98 88888.00 2007-03-12 23:05:39.907 071 18189.49 63.43 52676.95 88888.00 2007-03-12 23:05:40.407 071 18189.43 63.34 52676.95 88888.00 2007-03-12 23:05:40.907 071 18189.48 63.20 52676.89 88888.00 2007-03-12 23:05:41.407 071 18189.45 63.21 52676.92 88888.00 2007-03-12 23:05:41.907 071 18189.45 63.25 52676.97 88888.00 2007-03-12 23:05:42.407 071 18189.42 63.25 52676.97 88888.00 2007-03-12 23:05:42.907 071 18189.30 63.31 52676.95 88888.00 2007-03-12 23:05:43.407 071 18189.33 63.25 52676.91 88888.00 2007-03-12 23:05:43.907 071 18189.36 63.23 52676.99 88888.00 2007-03-12 23:05:44.407 071 18189.38 63.13 52677.06 88888.00 2007-03-12 23:05:44.907 071 18189.35 63.17 52676.92 88888.00 2007-03-12 23:05:45.407 071 18189.26 63.08 52676.94 88888.00 2007-03-12 23:05:45.907 071 18189.28 63.06 52676.87 88888.00 2007-03-12 23:05:46.407 071 18189.31 63.07 52676.87 88888.00 2007-03-12 23:05:46.907 071 18189.21 63.04 52676.90 88888.00 2007-03-12 23:05:47.407 071 18189.26 63.03 52677.03 88888.00 2007-03-12 23:05:47.907 071 18189.20 63.07 52677.10 88888.00 2007-03-12 23:05:48.407 071 18189.17 63.05 52677.08 88888.00 2007-03-12 23:05:48.907 071 18189.19 62.98 52677.08 88888.00 2007-03-12 23:05:49.407 071 18189.12 62.89 52677.09 88888.00 2007-03-12 23:05:49.907 071 18189.09 62.88 52677.09 88888.00 2007-03-12 23:05:50.407 071 18189.09 62.90 52677.14 88888.00 2007-03-12 23:05:50.907 071 18189.08 62.87 52677.17 88888.00 2007-03-12 23:05:51.407 071 18189.16 62.85 52677.13 88888.00 2007-03-12 23:05:51.907 071 18189.23 62.84 52677.10 88888.00 2007-03-12 23:05:52.407 071 18189.25 62.83 52677.00 88888.00 2007-03-12 23:05:52.907 071 18189.12 62.82 52677.08 88888.00 2007-03-12 23:05:53.407 071 18189.21 62.83 52677.08 88888.00 2007-03-12 23:05:53.907 071 18189.06 62.79 52676.95 88888.00 2007-03-12 23:05:54.407 071 18189.03 62.79 52676.89 88888.00 2007-03-12 23:05:54.907 071 18189.14 62.84 52676.80 88888.00 2007-03-12 23:05:55.407 071 18189.02 62.80 52676.72 88888.00 2007-03-12 23:05:55.907 071 18189.03 62.71 52676.82 88888.00 2007-03-12 23:05:56.407 071 18189.04 62.63 52676.79 88888.00 2007-03-12 23:05:56.907 071 18189.03 62.67 52676.84 88888.00 2007-03-12 23:05:57.407 071 18188.99 62.63 52676.94 88888.00 2007-03-12 23:05:57.907 071 18188.96 62.58 52676.85 88888.00 2007-03-12 23:05:58.407 071 18189.03 62.62 52676.79 88888.00 2007-03-12 23:05:58.907 071 18188.96 62.67 52676.72 88888.00 2007-03-12 23:05:59.407 071 18188.98 62.65 52676.68 88888.00 2007-03-12 23:05:59.907 071 18188.96 62.59 52676.73 88888.00 2007-03-12 23:06:00.407 071 18188.88 62.61 52676.62 88888.00 2007-03-12 23:06:00.907 071 18188.82 62.62 52676.48 88888.00 2007-03-12 23:06:01.407 071 18188.79 62.61 52676.67 88888.00 2007-03-12 23:06:01.907 071 18188.79 62.58 52676.78 88888.00 2007-03-12 23:06:02.407 071 18188.77 62.55 52676.74 88888.00 2007-03-12 23:06:02.907 071 18188.77 62.57 52676.71 88888.00 2007-03-12 23:06:03.407 071 18188.78 62.61 52676.77 88888.00 2007-03-12 23:06:03.907 071 18188.66 62.54 52676.68 88888.00 2007-03-12 23:06:04.407 071 18188.60 62.47 52676.61 88888.00 2007-03-12 23:06:04.907 071 18188.66 62.46 52676.64 88888.00 2007-03-12 23:06:05.407 071 18188.69 62.47 52676.62 88888.00 2007-03-12 23:06:05.907 071 18188.67 62.47 52676.59 88888.00 2007-03-12 23:06:06.407 071 18188.58 62.51 52676.55 88888.00 2007-03-12 23:06:06.907 071 18188.49 62.38 52676.53 88888.00 2007-03-12 23:06:07.407 071 18188.47 62.32 52676.51 88888.00 2007-03-12 23:06:07.907 071 18188.44 62.29 52676.50 88888.00 2007-03-12 23:06:08.407 071 18188.48 62.34 52676.48 88888.00 2007-03-12 23:06:08.907 071 18188.48 62.41 52676.53 88888.00 2007-03-12 23:06:09.407 071 18188.52 62.36 52676.49 88888.00 2007-03-12 23:06:09.907 071 18188.52 62.21 52676.44 88888.00 2007-03-12 23:06:10.407 071 18188.46 62.24 52676.43 88888.00 2007-03-12 23:06:10.907 071 18188.47 62.35 52676.63 88888.00 2007-03-12 23:06:11.407 071 18188.45 62.41 52676.56 88888.00 2007-03-12 23:06:11.907 071 18188.45 62.41 52676.55 88888.00 2007-03-12 23:06:12.407 071 18188.41 62.39 52676.48 88888.00 2007-03-12 23:06:12.907 071 18188.38 62.36 52676.45 88888.00 2007-03-12 23:06:13.407 071 18188.29 62.48 52676.47 88888.00 2007-03-12 23:06:13.907 071 18188.28 62.49 52676.48 88888.00 2007-03-12 23:06:14.407 071 18188.29 62.52 52676.44 88888.00 2007-03-12 23:06:14.907 071 18188.34 62.49 52676.39 88888.00 2007-03-12 23:06:15.407 071 18188.32 62.51 52676.34 88888.00 2007-03-12 23:06:15.907 071 18188.17 62.50 52676.34 88888.00 2007-03-12 23:06:16.407 071 18188.07 62.47 52676.48 88888.00 2007-03-12 23:06:16.907 071 18188.06 62.54 52676.40 88888.00 2007-03-12 23:06:17.407 071 18187.85 62.58 52676.32 88888.00 2007-03-12 23:06:17.907 071 18187.75 62.66 52676.45 88888.00 2007-03-12 23:06:18.407 071 18187.75 62.64 52676.43 88888.00 2007-03-12 23:06:18.907 071 18187.74 62.66 52676.44 88888.00 2007-03-12 23:06:19.407 071 18187.85 62.70 52676.45 88888.00 2007-03-12 23:06:19.907 071 18187.95 62.59 52676.47 88888.00 2007-03-12 23:06:20.407 071 18187.79 62.34 52676.47 88888.00 2007-03-12 23:06:20.907 071 18187.81 62.21 52676.33 88888.00 2007-03-12 23:06:21.407 071 18187.82 62.24 52676.40 88888.00 2007-03-12 23:06:21.907 071 18187.73 62.35 52676.42 88888.00 2007-03-12 23:06:22.407 071 18187.67 62.31 52676.29 88888.00 2007-03-12 23:06:22.907 071 18187.68 62.26 52676.32 88888.00 2007-03-12 23:06:23.407 071 18187.72 62.35 52676.34 88888.00 2007-03-12 23:06:23.907 071 18187.73 62.53 52676.41 88888.00 2007-03-12 23:06:24.407 071 18187.75 62.65 52676.43 88888.00 2007-03-12 23:06:24.907 071 18187.73 62.64 52676.36 88888.00 2007-03-12 23:06:25.407 071 18187.67 62.62 52676.34 88888.00 2007-03-12 23:06:25.907 071 18187.69 62.61 52676.27 88888.00 2007-03-12 23:06:26.407 071 18187.61 62.67 52676.28 88888.00 2007-03-12 23:06:26.907 071 18187.65 62.71 52676.30 88888.00 2007-03-12 23:06:27.407 071 18187.61 62.68 52676.29 88888.00 2007-03-12 23:06:27.907 071 18187.68 62.73 52676.38 88888.00 2007-03-12 23:06:28.407 071 18187.56 62.73 52676.40 88888.00 2007-03-12 23:06:28.907 071 18187.51 62.77 52676.33 88888.00 2007-03-12 23:06:29.407 071 18187.53 62.71 52676.29 88888.00 2007-03-12 23:06:29.907 071 18187.44 62.78 52676.32 88888.00 2007-03-12 23:06:30.407 071 18187.47 62.75 52676.29 88888.00 2007-03-12 23:06:30.907 071 18187.44 62.69 52676.26 88888.00 2007-03-12 23:06:31.407 071 18187.40 62.71 52676.19 88888.00 2007-03-12 23:06:31.907 071 18187.43 62.70 52676.25 88888.00 2007-03-12 23:06:32.407 071 18187.47 62.72 52676.16 88888.00 2007-03-12 23:06:32.907 071 18187.38 62.73 52676.11 88888.00 2007-03-12 23:06:33.407 071 18187.39 62.77 52676.13 88888.00 2007-03-12 23:06:33.907 071 18187.53 62.71 52676.16 88888.00 2007-03-12 23:06:34.407 071 18187.37 62.68 52676.17 88888.00 2007-03-12 23:06:34.907 071 18187.33 62.68 52676.17 88888.00 2007-03-12 23:06:35.407 071 18187.40 62.72 52676.09 88888.00 2007-03-12 23:06:35.907 071 18187.39 62.72 52676.14 88888.00 2007-03-12 23:06:36.407 071 18187.32 62.74 52676.13 88888.00 2007-03-12 23:06:36.907 071 18187.31 62.79 52676.11 88888.00 2007-03-12 23:06:37.407 071 18187.36 62.88 52676.14 88888.00 2007-03-12 23:06:37.907 071 18187.37 62.92 52676.10 88888.00 2007-03-12 23:06:38.407 071 18187.36 62.96 52676.06 88888.00 2007-03-12 23:06:38.907 071 18187.43 62.97 52676.05 88888.00 2007-03-12 23:06:39.407 071 18187.33 62.87 52676.09 88888.00 2007-03-12 23:06:39.907 071 18187.17 62.92 52676.09 88888.00 2007-03-12 23:06:40.407 071 18187.18 62.92 52675.96 88888.00 2007-03-12 23:06:40.907 071 18187.30 62.89 52676.05 88888.00 2007-03-12 23:06:41.407 071 18187.36 62.87 52676.07 88888.00 2007-03-12 23:06:41.907 071 18187.37 62.88 52676.04 88888.00 2007-03-12 23:06:42.407 071 18187.37 62.88 52675.96 88888.00 2007-03-12 23:06:42.907 071 18187.38 62.84 52675.94 88888.00 2007-03-12 23:06:43.407 071 18187.30 62.80 52676.01 88888.00 2007-03-12 23:06:43.907 071 18187.27 62.79 52676.02 88888.00 2007-03-12 23:06:44.407 071 18187.30 62.91 52676.01 88888.00 2007-03-12 23:06:44.907 071 18187.27 62.95 52675.94 88888.00 2007-03-12 23:06:45.407 071 18187.30 62.99 52676.01 88888.00 2007-03-12 23:06:45.907 071 18187.27 62.95 52676.02 88888.00 2007-03-12 23:06:46.407 071 18187.15 62.97 52675.97 88888.00 2007-03-12 23:06:46.907 071 18187.15 62.94 52676.04 88888.00 2007-03-12 23:06:47.407 071 18187.08 62.92 52676.01 88888.00 2007-03-12 23:06:47.907 071 18187.16 63.00 52676.10 88888.00 2007-03-12 23:06:48.407 071 18187.20 63.01 52676.03 88888.00 2007-03-12 23:06:48.907 071 18187.29 63.01 52676.06 88888.00 2007-03-12 23:06:49.407 071 18187.30 63.10 52675.97 88888.00 2007-03-12 23:06:49.907 071 18187.18 63.24 52675.97 88888.00 2007-03-12 23:06:50.407 071 18187.19 63.34 52676.07 88888.00 2007-03-12 23:06:50.907 071 18187.24 63.32 52676.16 88888.00 2007-03-12 23:06:51.407 071 18187.20 63.26 52676.08 88888.00 2007-03-12 23:06:51.907 071 18187.07 63.33 52675.93 88888.00 2007-03-12 23:06:52.404 071 18187.11 63.37 52675.85 88888.00 2007-03-12 23:06:52.904 071 18187.14 63.46 52675.85 88888.00 2007-03-12 23:06:53.404 071 18187.08 63.46 52675.84 88888.00 2007-03-12 23:06:53.904 071 18187.05 63.47 52675.86 88888.00 2007-03-12 23:06:54.404 071 18187.15 63.49 52675.87 88888.00 2007-03-12 23:06:54.904 071 18187.24 63.57 52675.97 88888.00 2007-03-12 23:06:55.404 071 18187.27 63.64 52675.94 88888.00 2007-03-12 23:06:55.904 071 18187.38 63.69 52675.93 88888.00 2007-03-12 23:06:56.404 071 18187.38 63.68 52675.87 88888.00 2007-03-12 23:06:56.904 071 18187.37 63.68 52675.91 88888.00 2007-03-12 23:06:57.404 071 18187.42 63.67 52675.99 88888.00 2007-03-12 23:06:57.904 071 18187.41 63.62 52676.04 88888.00 2007-03-12 23:06:58.404 071 18187.29 63.57 52675.97 88888.00 2007-03-12 23:06:58.904 071 18187.25 63.63 52675.93 88888.00 2007-03-12 23:06:59.404 071 18187.22 63.61 52675.97 88888.00 2007-03-12 23:06:59.904 071 18187.18 63.55 52676.07 88888.00 2007-03-12 23:07:00.404 071 18187.24 63.55 52676.09 88888.00 2007-03-12 23:07:00.904 071 18187.32 63.51 52676.10 88888.00 2007-03-12 23:07:01.404 071 18187.37 63.47 52676.10 88888.00 2007-03-12 23:07:01.904 071 18187.44 63.46 52676.13 88888.00 2007-03-12 23:07:02.404 071 18187.41 63.45 52676.10 88888.00 2007-03-12 23:07:02.904 071 18187.47 63.41 52676.20 88888.00 2007-03-12 23:07:03.404 071 18187.54 63.44 52676.26 88888.00 2007-03-12 23:07:03.904 071 18187.57 63.47 52676.28 88888.00 2007-03-12 23:07:04.404 071 18187.51 63.59 52676.26 88888.00 2007-03-12 23:07:04.904 071 18187.54 63.65 52676.18 88888.00 2007-03-12 23:07:05.404 071 18187.60 63.61 52676.20 88888.00 2007-03-12 23:07:05.904 071 18187.73 63.50 52676.08 88888.00 2007-03-12 23:07:06.404 071 18187.86 63.51 52676.06 88888.00 2007-03-12 23:07:06.904 071 18187.90 63.53 52676.07 88888.00 2007-03-12 23:07:07.404 071 18187.90 63.58 52676.10 88888.00 2007-03-12 23:07:07.904 071 18187.86 63.61 52676.24 88888.00 2007-03-12 23:07:08.404 071 18187.80 63.59 52676.31 88888.00 2007-03-12 23:07:08.904 071 18187.86 63.65 52676.32 88888.00 2007-03-12 23:07:09.404 071 18187.84 63.72 52676.33 88888.00 2007-03-12 23:07:09.904 071 18187.89 63.75 52676.34 88888.00 2007-03-12 23:07:10.404 071 18187.85 63.75 52676.34 88888.00 2007-03-12 23:07:10.904 071 18187.89 63.65 52676.36 88888.00 2007-03-12 23:07:11.404 071 18188.01 63.53 52676.41 88888.00 2007-03-12 23:07:11.904 071 18187.96 63.57 52676.41 88888.00 2007-03-12 23:07:12.404 071 18187.96 63.66 52676.33 88888.00 2007-03-12 23:07:12.904 071 18187.90 63.64 52676.28 88888.00 2007-03-12 23:07:13.404 071 18187.95 63.67 52676.33 88888.00 2007-03-12 23:07:13.904 071 18188.06 63.67 52676.30 88888.00 2007-03-12 23:07:14.404 071 18188.02 63.52 52676.30 88888.00 2007-03-12 23:07:14.904 071 18188.01 63.53 52676.26 88888.00 2007-03-12 23:07:15.404 071 18188.03 63.75 52676.26 88888.00 2007-03-12 23:07:15.904 071 18188.01 63.88 52676.27 88888.00 2007-03-12 23:07:16.404 071 18188.16 63.95 52676.18 88888.00 2007-03-12 23:07:16.904 071 18188.23 63.91 52676.25 88888.00 2007-03-12 23:07:17.404 071 18188.20 63.86 52676.25 88888.00 2007-03-12 23:07:17.904 071 18188.12 63.88 52676.17 88888.00 2007-03-12 23:07:18.404 071 18188.14 63.84 52676.16 88888.00 2007-03-12 23:07:18.904 071 18188.17 63.85 52676.17 88888.00 2007-03-12 23:07:19.404 071 18188.29 63.91 52676.21 88888.00 2007-03-12 23:07:19.904 071 18188.29 63.98 52676.21 88888.00 2007-03-12 23:07:20.404 071 18188.33 63.97 52676.33 88888.00 2007-03-12 23:07:20.904 071 18188.35 63.94 52676.30 88888.00 2007-03-12 23:07:21.404 071 18188.35 63.90 52676.26 88888.00 2007-03-12 23:07:21.904 071 18188.35 63.92 52676.21 88888.00 2007-03-12 23:07:22.404 071 18188.24 63.94 52676.31 88888.00 2007-03-12 23:07:22.904 071 18188.22 63.91 52676.32 88888.00 2007-03-12 23:07:23.404 071 18188.37 63.87 52676.33 88888.00 2007-03-12 23:07:23.904 071 18188.50 63.94 52676.32 88888.00 2007-03-12 23:07:24.404 071 18188.40 64.02 52676.24 88888.00 2007-03-12 23:07:24.904 071 18188.37 64.05 52676.32 88888.00 2007-03-12 23:07:25.404 071 18188.29 64.15 52676.42 88888.00 2007-03-12 23:07:25.904 071 18188.34 64.18 52676.45 88888.00 2007-03-12 23:07:26.404 071 18188.43 64.13 52676.57 88888.00 2007-03-12 23:07:26.904 071 18188.33 64.13 52676.49 88888.00 2007-03-12 23:07:27.404 071 18188.23 64.04 52676.48 88888.00 2007-03-12 23:07:27.904 071 18188.38 63.97 52676.61 88888.00 2007-03-12 23:07:28.404 071 18188.55 63.96 52676.53 88888.00 2007-03-12 23:07:28.904 071 18188.35 64.00 52676.52 88888.00 2007-03-12 23:07:29.404 071 18187.91 64.02 52676.48 88888.00 2007-03-12 23:07:29.904 071 18188.34 64.01 52676.54 88888.00 2007-03-12 23:07:30.404 071 18188.78 63.94 52676.61 88888.00 2007-03-12 23:07:30.904 071 18188.88 63.86 52676.60 88888.00 2007-03-12 23:07:31.404 071 18188.74 63.82 52676.62 88888.00 2007-03-12 23:07:31.904 071 18188.61 63.82 52676.69 88888.00 2007-03-12 23:07:32.404 071 18188.60 63.85 52676.52 88888.00 2007-03-12 23:07:32.904 071 18188.68 63.82 52676.48 88888.00 2007-03-12 23:07:33.404 071 18188.83 63.85 52676.49 88888.00 2007-03-12 23:07:33.904 071 18188.63 63.84 52676.54 88888.00 2007-03-12 23:07:34.404 071 18188.67 63.86 52676.55 88888.00 2007-03-12 23:07:34.904 071 18188.79 63.83 52676.56 88888.00 2007-03-12 23:07:35.404 071 18188.80 63.81 52676.39 88888.00 2007-03-12 23:07:35.904 071 18188.88 63.81 52676.39 88888.00 2007-03-12 23:07:36.404 071 18188.92 63.77 52676.43 88888.00 2007-03-12 23:07:36.904 071 18188.90 63.84 52676.42 88888.00 2007-03-12 23:07:37.404 071 18188.84 63.83 52676.45 88888.00 2007-03-12 23:07:37.904 071 18189.03 63.79 52676.52 88888.00 2007-03-12 23:07:38.404 071 18189.16 63.87 52676.56 88888.00 2007-03-12 23:07:38.904 071 18189.04 63.83 52676.55 88888.00 2007-03-12 23:07:39.404 071 18189.01 63.84 52676.56 88888.00 2007-03-12 23:07:39.904 071 18188.92 63.77 52676.51 88888.00 2007-03-12 23:07:40.404 071 18188.90 63.73 52676.55 88888.00 2007-03-12 23:07:40.904 071 18189.00 63.81 52676.49 88888.00 2007-03-12 23:07:41.404 071 18189.02 63.90 52676.39 88888.00 2007-03-12 23:07:41.904 071 18189.00 63.91 52676.33 88888.00 2007-03-12 23:07:42.404 071 18188.84 63.89 52676.48 88888.00 2007-03-12 23:07:42.904 071 18188.78 63.90 52676.48 88888.00 2007-03-12 23:07:43.404 071 18188.68 63.91 52676.63 88888.00 2007-03-12 23:07:43.904 071 18188.51 63.89 52676.69 88888.00 2007-03-12 23:07:44.404 071 18188.50 63.86 52676.59 88888.00 2007-03-12 23:07:44.904 071 18188.56 63.90 52676.63 88888.00 2007-03-12 23:07:45.404 071 18188.61 63.88 52676.71 88888.00 2007-03-12 23:07:45.904 071 18188.41 63.92 52676.73 88888.00 2007-03-12 23:07:46.404 071 18188.33 63.85 52676.69 88888.00 2007-03-12 23:07:46.904 071 18188.40 63.81 52676.67 88888.00 2007-03-12 23:07:47.404 071 18188.27 63.83 52676.72 88888.00 2007-03-12 23:07:47.904 071 18188.37 63.82 52676.71 88888.00 2007-03-12 23:07:48.404 071 18188.36 63.82 52676.64 88888.00 2007-03-12 23:07:48.904 071 18188.33 63.90 52676.64 88888.00 2007-03-12 23:07:49.404 071 18188.32 63.85 52676.64 88888.00 2007-03-12 23:07:49.904 071 18188.47 63.82 52676.67 88888.00 2007-03-12 23:07:50.404 071 18188.34 63.74 52676.73 88888.00 2007-03-12 23:07:50.904 071 18188.29 63.49 52676.62 88888.00 2007-03-12 23:07:51.404 071 18188.37 63.39 52676.57 88888.00 2007-03-12 23:07:51.904 071 18188.32 63.44 52676.56 88888.00 2007-03-12 23:07:52.404 071 18188.22 63.50 52676.61 88888.00 2007-03-12 23:07:52.904 071 18188.30 63.46 52676.67 88888.00 2007-03-12 23:07:53.404 071 18188.41 63.39 52676.65 88888.00 2007-03-12 23:07:53.904 071 18188.39 63.44 52676.59 88888.00 2007-03-12 23:07:54.404 071 18188.35 63.55 52676.65 88888.00 2007-03-12 23:07:54.904 071 18188.28 63.73 52676.67 88888.00 2007-03-12 23:07:55.404 071 18188.15 63.77 52676.59 88888.00 2007-03-12 23:07:55.904 071 18188.13 63.76 52676.52 88888.00 2007-03-12 23:07:56.404 071 18188.08 63.71 52676.57 88888.00 2007-03-12 23:07:56.904 071 18188.02 63.65 52676.56 88888.00 2007-03-12 23:07:57.404 071 18188.00 63.69 52676.63 88888.00 2007-03-12 23:07:57.904 071 18187.96 63.78 52676.68 88888.00 2007-03-12 23:07:58.404 071 18187.89 63.87 52676.69 88888.00 2007-03-12 23:07:58.904 071 18187.83 63.91 52676.66 88888.00 2007-03-12 23:07:59.404 071 18187.72 63.88 52676.68 88888.00 2007-03-12 23:07:59.904 071 18187.97 63.89 52676.74 88888.00 2007-03-12 23:08:00.404 071 18187.92 63.92 52676.78 88888.00 2007-03-12 23:08:00.904 071 18187.74 64.05 52676.89 88888.00 2007-03-12 23:08:01.404 071 18187.63 64.11 52676.90 88888.00 2007-03-12 23:08:01.904 071 18187.58 64.10 52676.85 88888.00 2007-03-12 23:08:02.404 071 18187.52 64.06 52676.91 88888.00 2007-03-12 23:08:02.904 071 18187.50 64.07 52676.98 88888.00 2007-03-12 23:08:03.404 071 18187.41 64.07 52676.96 88888.00 2007-03-12 23:08:03.904 071 18187.38 64.07 52676.92 88888.00 2007-03-12 23:08:04.404 071 18187.52 64.10 52676.91 88888.00 2007-03-12 23:08:04.904 071 18187.50 64.10 52676.73 88888.00 2007-03-12 23:08:05.404 071 18187.58 64.11 52676.74 88888.00 2007-03-12 23:08:05.904 071 18187.67 64.12 52676.85 88888.00 2007-03-12 23:08:06.404 071 18187.62 64.18 52676.89 88888.00 2007-03-12 23:08:06.904 071 18187.65 64.24 52676.78 88888.00 2007-03-12 23:08:07.404 071 18187.69 64.22 52676.76 88888.00 2007-03-12 23:08:07.904 071 18187.71 64.32 52676.90 88888.00 2007-03-12 23:08:08.404 071 18187.78 64.41 52676.87 88888.00 2007-03-12 23:08:08.904 071 18187.89 64.40 52676.78 88888.00 2007-03-12 23:08:09.404 071 18187.86 64.36 52676.78 88888.00 2007-03-12 23:08:09.904 071 18187.80 64.31 52676.71 88888.00 2007-03-12 23:08:10.404 071 18187.71 64.33 52676.62 88888.00 2007-03-12 23:08:10.904 071 18187.72 64.31 52676.69 88888.00 2007-03-12 23:08:11.404 071 18187.85 64.23 52676.87 88888.00 2007-03-12 23:08:11.904 071 18187.98 64.18 52676.90 88888.00 2007-03-12 23:08:12.404 071 18187.91 64.21 52676.86 88888.00 2007-03-12 23:08:12.904 071 18187.86 64.31 52676.85 88888.00 2007-03-12 23:08:13.404 071 18187.92 64.23 52676.76 88888.00 2007-03-12 23:08:13.904 071 18188.13 64.29 52676.75 88888.00 2007-03-12 23:08:14.404 071 18188.14 64.35 52676.68 88888.00 2007-03-12 23:08:14.904 071 18188.20 64.26 52676.64 88888.00 2007-03-12 23:08:15.404 071 18188.27 64.35 52676.63 88888.00 2007-03-12 23:08:15.904 071 18188.18 64.33 52676.65 88888.00 2007-03-12 23:08:16.404 071 18188.24 64.32 52676.60 88888.00 2007-03-12 23:08:16.904 071 18188.37 64.36 52676.71 88888.00 2007-03-12 23:08:17.404 071 18188.23 64.36 52676.77 88888.00 2007-03-12 23:08:17.904 071 18188.15 64.24 52676.79 88888.00 2007-03-12 23:08:18.404 071 18188.16 64.23 52676.79 88888.00 2007-03-12 23:08:18.904 071 18188.23 64.25 52676.80 88888.00 2007-03-12 23:08:19.404 071 18188.25 64.26 52676.80 88888.00 2007-03-12 23:08:19.904 071 18188.17 64.29 52676.79 88888.00 2007-03-12 23:08:20.404 071 18188.40 64.37 52676.76 88888.00 2007-03-12 23:08:20.904 071 18188.40 64.34 52676.69 88888.00 2007-03-12 23:08:21.404 071 18188.26 64.33 52676.64 88888.00 2007-03-12 23:08:21.904 071 18188.16 64.24 52676.65 88888.00 2007-03-12 23:08:22.404 071 18188.20 64.25 52676.73 88888.00 2007-03-12 23:08:22.904 071 18188.28 64.32 52676.79 88888.00 2007-03-12 23:08:23.404 071 18188.07 64.33 52676.72 88888.00 2007-03-12 23:08:23.904 071 18187.98 64.41 52676.66 88888.00 2007-03-12 23:08:24.404 071 18188.02 64.46 52676.54 88888.00 2007-03-12 23:08:24.904 071 18188.04 64.43 52676.57 88888.00 2007-03-12 23:08:25.404 071 18187.97 64.46 52676.56 88888.00 2007-03-12 23:08:25.904 071 18187.97 64.48 52676.63 88888.00 2007-03-12 23:08:26.404 071 18187.98 64.41 52676.62 88888.00 2007-03-12 23:08:26.904 071 18188.05 64.36 52676.63 88888.00 2007-03-12 23:08:27.404 071 18188.17 64.40 52676.64 88888.00 2007-03-12 23:08:27.904 071 18188.24 64.43 52676.64 88888.00 2007-03-12 23:08:28.404 071 18188.27 64.51 52676.61 88888.00 2007-03-12 23:08:28.904 071 18188.28 64.47 52676.56 88888.00 2007-03-12 23:08:29.404 071 18188.28 64.38 52676.55 88888.00 2007-03-12 23:08:29.904 071 18188.24 64.36 52676.61 88888.00 2007-03-12 23:08:30.404 071 18188.16 64.30 52676.53 88888.00 2007-03-12 23:08:30.904 071 18188.19 64.30 52676.42 88888.00 2007-03-12 23:08:31.404 071 18188.17 64.35 52676.40 88888.00 2007-03-12 23:08:31.904 071 18188.23 64.39 52676.49 88888.00 2007-03-12 23:08:32.404 071 18188.23 64.41 52676.56 88888.00 2007-03-12 23:08:32.904 071 18188.18 64.34 52676.60 88888.00 2007-03-12 23:08:33.404 071 18188.23 64.26 52676.47 88888.00 2007-03-12 23:08:33.904 071 18188.29 64.28 52676.43 88888.00 2007-03-12 23:08:34.404 071 18188.32 64.30 52676.52 88888.00 2007-03-12 23:08:34.904 071 18188.34 64.33 52676.56 88888.00 2007-03-12 23:08:35.404 071 18188.35 64.32 52676.61 88888.00 2007-03-12 23:08:35.904 071 18188.19 64.34 52676.57 88888.00 2007-03-12 23:08:36.404 071 18188.08 64.32 52676.43 88888.00 2007-03-12 23:08:36.904 071 18188.00 64.25 52676.51 88888.00 2007-03-12 23:08:37.404 071 18188.13 64.29 52676.51 88888.00 2007-03-12 23:08:37.904 071 18188.05 64.28 52676.53 88888.00 2007-03-12 23:08:38.404 071 18188.03 64.26 52676.54 88888.00 2007-03-12 23:08:38.904 071 18188.09 64.38 52676.54 88888.00 2007-03-12 23:08:39.404 071 18187.98 64.43 52676.54 88888.00 2007-03-12 23:08:39.904 071 18187.92 64.47 52676.55 88888.00 2007-03-12 23:08:40.404 071 18187.89 64.53 52676.63 88888.00 2007-03-12 23:08:40.904 071 18187.89 64.50 52676.72 88888.00 2007-03-12 23:08:41.404 071 18187.90 64.52 52676.61 88888.00 2007-03-12 23:08:41.904 071 18187.91 64.55 52676.64 88888.00 2007-03-12 23:08:42.404 071 18187.98 64.59 52676.79 88888.00 2007-03-12 23:08:42.904 071 18187.82 64.64 52676.77 88888.00 2007-03-12 23:08:43.404 071 18187.87 64.64 52676.72 88888.00 2007-03-12 23:08:43.904 071 18188.00 64.75 52676.72 88888.00 2007-03-12 23:08:44.404 071 18188.00 64.76 52676.80 88888.00 2007-03-12 23:08:44.904 071 18187.93 64.79 52676.80 88888.00 2007-03-12 23:08:45.404 071 18187.94 64.79 52676.72 88888.00 2007-03-12 23:08:45.904 071 18188.01 64.75 52676.71 88888.00 2007-03-12 23:08:46.404 071 18188.11 64.77 52676.80 88888.00 2007-03-12 23:08:46.904 071 18188.22 64.76 52676.75 88888.00 2007-03-12 23:08:47.404 071 18188.22 64.69 52676.78 88888.00 2007-03-12 23:08:47.904 071 18188.15 64.68 52676.90 88888.00 2007-03-12 23:08:48.404 071 18188.14 64.74 52676.86 88888.00 2007-03-12 23:08:48.904 071 18188.18 64.79 52676.77 88888.00 2007-03-12 23:08:49.404 071 18188.12 64.76 52676.86 88888.00 2007-03-12 23:08:49.904 071 18188.17 64.73 52676.84 88888.00 2007-03-12 23:08:50.404 071 18188.32 64.68 52676.77 88888.00 2007-03-12 23:08:50.904 071 18188.26 64.66 52676.68 88888.00 2007-03-12 23:08:51.404 071 18188.19 64.67 52676.65 88888.00 2007-03-12 23:08:51.904 071 18188.24 64.64 52676.67 88888.00 2007-03-12 23:08:52.404 071 18188.33 64.54 52676.78 88888.00 2007-03-12 23:08:52.904 071 18188.35 64.45 52676.89 88888.00 2007-03-12 23:08:53.404 071 18188.34 64.46 52676.87 88888.00 2007-03-12 23:08:53.904 071 18188.27 64.40 52676.75 88888.00 2007-03-12 23:08:54.404 071 18188.27 64.35 52676.64 88888.00 2007-03-12 23:08:54.904 071 18188.35 64.37 52676.65 88888.00 2007-03-12 23:08:55.404 071 18188.39 64.40 52676.71 88888.00 2007-03-12 23:08:55.904 071 18188.29 64.35 52676.80 88888.00 2007-03-12 23:08:56.404 071 18188.32 64.44 52676.80 88888.00 2007-03-12 23:08:56.904 071 18188.35 64.44 52676.80 88888.00 2007-03-12 23:08:57.404 071 18188.20 64.44 52676.77 88888.00 2007-03-12 23:08:57.904 071 18188.29 64.42 52676.79 88888.00 2007-03-12 23:08:58.404 071 18188.30 64.39 52676.77 88888.00 2007-03-12 23:08:58.904 071 18188.24 64.33 52676.77 88888.00 2007-03-12 23:08:59.404 071 18188.29 64.30 52676.73 88888.00 2007-03-12 23:08:59.904 071 18188.33 64.31 52676.75 88888.00 2007-03-12 23:09:00.404 071 18188.35 64.35 52676.75 88888.00 2007-03-12 23:09:00.904 071 18188.29 64.37 52676.59 88888.00 2007-03-12 23:09:01.404 071 18188.30 64.36 52676.56 88888.00 2007-03-12 23:09:01.904 071 18188.25 64.31 52676.60 88888.00 2007-03-12 23:09:02.404 071 18188.36 64.31 52676.62 88888.00 2007-03-12 23:09:02.904 071 18188.36 64.28 52676.59 88888.00 2007-03-12 23:09:03.404 071 18188.24 64.31 52676.54 88888.00 2007-03-12 23:09:03.904 071 18188.40 64.23 52676.69 88888.00 2007-03-12 23:09:04.404 071 18188.34 64.14 52676.83 88888.00 2007-03-12 23:09:04.904 071 18188.43 64.16 52676.82 88888.00 2007-03-12 23:09:05.404 071 18188.43 64.14 52676.80 88888.00 2007-03-12 23:09:05.904 071 18188.39 64.13 52676.89 88888.00 2007-03-12 23:09:06.404 071 18188.44 64.09 52676.91 88888.00 2007-03-12 23:09:06.904 071 18188.51 64.14 52676.97 88888.00 2007-03-12 23:09:07.404 071 18188.41 64.17 52676.83 88888.00 2007-03-12 23:09:07.904 071 18188.48 64.08 52676.80 88888.00 2007-03-12 23:09:08.404 071 18188.45 64.00 52676.88 88888.00 2007-03-12 23:09:08.904 071 18188.48 64.03 52676.86 88888.00 2007-03-12 23:09:09.404 071 18188.35 64.04 52676.75 88888.00 2007-03-12 23:09:09.904 071 18188.43 64.05 52676.78 88888.00 2007-03-12 23:09:10.404 071 18188.50 64.05 52676.74 88888.00 2007-03-12 23:09:10.904 071 18188.44 64.07 52676.84 88888.00 2007-03-12 23:09:11.404 071 18188.33 64.01 52676.86 88888.00 2007-03-12 23:09:11.904 071 18188.33 63.97 52676.79 88888.00 2007-03-12 23:09:12.404 071 18188.29 63.98 52677.02 88888.00 2007-03-12 23:09:12.904 071 18188.29 63.96 52677.11 88888.00 2007-03-12 23:09:13.404 071 18188.35 63.96 52677.14 88888.00 2007-03-12 23:09:13.904 071 18188.35 64.00 52677.22 88888.00 2007-03-12 23:09:14.404 071 18188.25 64.00 52677.20 88888.00 2007-03-12 23:09:14.904 071 18188.24 64.01 52677.08 88888.00 2007-03-12 23:09:15.404 071 18188.22 64.04 52677.09 88888.00 2007-03-12 23:09:15.904 071 18188.25 64.04 52677.11 88888.00 2007-03-12 23:09:16.404 071 18188.73 64.11 52677.11 88888.00 2007-03-12 23:09:16.904 071 18189.19 64.21 52677.10 88888.00 2007-03-12 23:09:17.404 071 18188.30 64.30 52677.07 88888.00 2007-03-12 23:09:17.904 071 18188.02 64.36 52677.03 88888.00 2007-03-12 23:09:18.404 071 18187.93 64.41 52676.91 88888.00 2007-03-12 23:09:18.904 071 18187.87 64.48 52676.98 88888.00 2007-03-12 23:09:19.404 071 18187.97 64.45 52676.95 88888.00 2007-03-12 23:09:19.904 071 18188.08 64.45 52676.87 88888.00 2007-03-12 23:09:20.404 071 18188.03 64.55 52676.79 88888.00 2007-03-12 23:09:20.904 071 18187.97 64.56 52676.76 88888.00 2007-03-12 23:09:21.404 071 18187.97 64.63 52676.72 88888.00 2007-03-12 23:09:21.904 071 18187.97 64.68 52676.75 88888.00 2007-03-12 23:09:22.404 071 18187.97 64.71 52676.88 88888.00 2007-03-12 23:09:22.904 071 18187.97 64.70 52676.88 88888.00 2007-03-12 23:09:23.404 071 18188.04 64.65 52676.79 88888.00 2007-03-12 23:09:23.904 071 18188.22 64.64 52676.76 88888.00 2007-03-12 23:09:24.404 071 18188.17 64.65 52676.66 88888.00 2007-03-12 23:09:24.904 071 18187.96 64.66 52676.69 88888.00 2007-03-12 23:09:25.404 071 18188.04 64.64 52676.78 88888.00 2007-03-12 23:09:25.904 071 18188.16 64.73 52676.83 88888.00 2007-03-12 23:09:26.404 071 18188.09 64.71 52676.90 88888.00 2007-03-12 23:09:26.904 071 18188.14 64.68 52676.94 88888.00 2007-03-12 23:09:27.404 071 18188.27 64.67 52676.86 88888.00 2007-03-12 23:09:27.904 071 18188.24 64.73 52676.73 88888.00 2007-03-12 23:09:28.404 071 18188.26 64.78 52676.78 88888.00 2007-03-12 23:09:28.904 071 18188.36 64.76 52676.71 88888.00 2007-03-12 23:09:29.404 071 18188.25 64.74 52676.73 88888.00 2007-03-12 23:09:29.904 071 18188.15 64.71 52676.82 88888.00 2007-03-12 23:09:30.404 071 18188.08 64.72 52676.87 88888.00 2007-03-12 23:09:30.904 071 18188.13 64.73 52676.94 88888.00 2007-03-12 23:09:31.404 071 18188.16 64.74 52676.92 88888.00 2007-03-12 23:09:31.904 071 18188.05 64.72 52676.86 88888.00 2007-03-12 23:09:32.404 071 18188.05 64.64 52676.86 88888.00 2007-03-12 23:09:32.904 071 18188.22 64.57 52676.91 88888.00 2007-03-12 23:09:33.404 071 18188.13 64.61 52676.88 88888.00 2007-03-12 23:09:33.904 071 18187.94 64.68 52676.85 88888.00 2007-03-12 23:09:34.404 071 18188.12 64.76 52676.86 88888.00 2007-03-12 23:09:34.904 071 18188.06 64.76 52676.78 88888.00 2007-03-12 23:09:35.404 071 18188.01 64.81 52676.72 88888.00 2007-03-12 23:09:35.904 071 18188.04 64.82 52676.84 88888.00 2007-03-12 23:09:36.404 071 18188.09 64.77 52676.84 88888.00 2007-03-12 23:09:36.904 071 18188.02 64.75 52676.82 88888.00 2007-03-12 23:09:37.404 071 18187.96 64.75 52676.76 88888.00 2007-03-12 23:09:37.904 071 18188.01 64.83 52676.71 88888.00 2007-03-12 23:09:38.404 071 18188.18 64.79 52676.69 88888.00 2007-03-12 23:09:38.904 071 18188.27 64.85 52676.78 88888.00 2007-03-12 23:09:39.404 071 18188.19 64.84 52676.83 88888.00 2007-03-12 23:09:39.904 071 18188.11 64.86 52676.78 88888.00 2007-03-12 23:09:40.404 071 18188.01 64.82 52676.82 88888.00 2007-03-12 23:09:40.904 071 18188.06 64.76 52676.84 88888.00 2007-03-12 23:09:41.404 071 18188.18 64.76 52676.89 88888.00 2007-03-12 23:09:41.904 071 18188.16 64.81 52676.92 88888.00 2007-03-12 23:09:42.404 071 18188.30 64.81 52676.84 88888.00 2007-03-12 23:09:42.904 071 18188.38 64.77 52676.76 88888.00 2007-03-12 23:09:43.404 071 18188.48 64.79 52676.76 88888.00 2007-03-12 23:09:43.904 071 18188.56 64.79 52676.75 88888.00 2007-03-12 23:09:44.404 071 18188.50 64.72 52676.75 88888.00 2007-03-12 23:09:44.904 071 18188.45 64.74 52676.69 88888.00 2007-03-12 23:09:45.404 071 18188.43 64.83 52676.63 88888.00 2007-03-12 23:09:45.904 071 18188.37 64.77 52676.59 88888.00 2007-03-12 23:09:46.404 071 18188.41 64.77 52676.52 88888.00 2007-03-12 23:09:46.904 071 18188.54 64.81 52676.60 88888.00 2007-03-12 23:09:47.404 071 18188.50 64.75 52676.61 88888.00 2007-03-12 23:09:47.904 071 18188.44 64.86 52676.56 88888.00 2007-03-12 23:09:48.404 071 18188.44 64.88 52676.55 88888.00 2007-03-12 23:09:48.904 071 18188.44 64.83 52676.55 88888.00 2007-03-12 23:09:49.404 071 18188.44 64.81 52676.57 88888.00 2007-03-12 23:09:49.904 071 18188.45 64.75 52676.69 88888.00 2007-03-12 23:09:50.404 071 18188.49 64.74 52676.69 88888.00 2007-03-12 23:09:50.904 071 18188.52 64.71 52676.65 88888.00 2007-03-12 23:09:51.404 071 18188.47 64.72 52676.60 88888.00 2007-03-12 23:09:51.904 071 18188.70 64.73 52676.61 88888.00 2007-03-12 23:09:52.404 071 18188.65 64.78 52676.75 88888.00 2007-03-12 23:09:52.904 071 18188.58 64.85 52676.79 88888.00 2007-03-12 23:09:53.404 071 18188.60 64.84 52676.78 88888.00 2007-03-12 23:09:53.904 071 18188.68 64.77 52676.69 88888.00 2007-03-12 23:09:54.404 071 18188.59 64.72 52676.69 88888.00 2007-03-12 23:09:54.904 071 18188.60 64.75 52676.71 88888.00 2007-03-12 23:09:55.404 071 18188.50 64.77 52676.71 88888.00 2007-03-12 23:09:55.904 071 18188.48 64.77 52676.67 88888.00 2007-03-12 23:09:56.404 071 18188.61 64.77 52676.55 88888.00 2007-03-12 23:09:56.904 071 18188.61 64.71 52676.53 88888.00 2007-03-12 23:09:57.404 071 18188.41 64.69 52676.55 88888.00 2007-03-12 23:09:57.904 071 18188.48 64.69 52676.51 88888.00 2007-03-12 23:09:58.404 071 18188.63 64.74 52676.44 88888.00 2007-03-12 23:09:58.904 071 18188.65 64.76 52676.49 88888.00 2007-03-12 23:09:59.404 071 18188.68 64.75 52676.44 88888.00 2007-03-12 23:09:59.904 071 18188.63 64.68 52676.47 88888.00 2007-03-12 23:10:00.404 071 18188.61 64.67 52676.55 88888.00 2007-03-12 23:10:00.904 071 18188.57 64.68 52676.56 88888.00 2007-03-12 23:10:01.404 071 18188.63 64.67 52676.43 88888.00 2007-03-12 23:10:01.904 071 18188.70 64.66 52676.48 88888.00 2007-03-12 23:10:02.404 071 18188.77 64.67 52676.52 88888.00 2007-03-12 23:10:02.904 071 18188.76 64.59 52676.49 88888.00 2007-03-12 23:10:03.404 071 18188.71 64.55 52676.43 88888.00 2007-03-12 23:10:03.904 071 18188.73 64.55 52676.50 88888.00 2007-03-12 23:10:04.404 071 18188.78 64.61 52676.43 88888.00 2007-03-12 23:10:04.904 071 18188.82 64.64 52676.47 88888.00 2007-03-12 23:10:05.404 071 18188.81 64.59 52676.48 88888.00 2007-03-12 23:10:05.904 071 18188.82 64.52 52676.45 88888.00 2007-03-12 23:10:06.404 071 18188.80 64.52 52676.30 88888.00 2007-03-12 23:10:06.904 071 18188.85 64.51 52676.40 88888.00 2007-03-12 23:10:07.404 071 18188.89 64.54 52676.52 88888.00 2007-03-12 23:10:07.904 071 18188.76 64.58 52676.50 88888.00 2007-03-12 23:10:08.404 071 18188.77 64.55 52676.54 88888.00 2007-03-12 23:10:08.904 071 18188.82 64.55 52676.56 88888.00 2007-03-12 23:10:09.404 071 18188.76 64.46 52676.64 88888.00 2007-03-12 23:10:09.904 071 18188.74 64.42 52676.61 88888.00 2007-03-12 23:10:10.404 071 18188.68 64.48 52676.57 88888.00 2007-03-12 23:10:10.904 071 18188.63 64.45 52676.63 88888.00 2007-03-12 23:10:11.404 071 18188.73 64.43 52676.76 88888.00 2007-03-12 23:10:11.904 071 18188.66 64.40 52676.71 88888.00 2007-03-12 23:10:12.404 071 18188.62 64.38 52676.71 88888.00 2007-03-12 23:10:12.904 071 18188.63 64.38 52676.74 88888.00 2007-03-12 23:10:13.404 071 18188.73 64.40 52676.59 88888.00 2007-03-12 23:10:13.904 071 18188.78 64.40 52676.49 88888.00 2007-03-12 23:10:14.404 071 18188.74 64.36 52676.52 88888.00 2007-03-12 23:10:14.904 071 18188.62 64.32 52676.48 88888.00 2007-03-12 23:10:15.404 071 18188.66 64.35 52676.48 88888.00 2007-03-12 23:10:15.904 071 18188.66 64.34 52676.40 88888.00 2007-03-12 23:10:16.404 071 18188.67 64.28 52676.44 88888.00 2007-03-12 23:10:16.904 071 18188.77 64.22 52676.44 88888.00 2007-03-12 23:10:17.404 071 18188.80 64.29 52676.39 88888.00 2007-03-12 23:10:17.904 071 18188.66 64.29 52676.42 88888.00 2007-03-12 23:10:18.404 071 18188.59 64.26 52676.47 88888.00 2007-03-12 23:10:18.904 071 18188.72 64.23 52676.63 88888.00 2007-03-12 23:10:19.404 071 18188.71 64.26 52676.66 88888.00 2007-03-12 23:10:19.904 071 18188.70 64.26 52676.67 88888.00 2007-03-12 23:10:20.404 071 18188.72 64.18 52676.71 88888.00 2007-03-12 23:10:20.904 071 18188.65 64.18 52676.75 88888.00 2007-03-12 23:10:21.404 071 18188.71 64.14 52676.75 88888.00 2007-03-12 23:10:21.904 071 18188.70 64.18 52676.76 88888.00 2007-03-12 23:10:22.404 071 18188.74 64.28 52676.73 88888.00 2007-03-12 23:10:22.904 071 18188.85 64.29 52676.71 88888.00 2007-03-12 23:10:23.404 071 18188.77 64.34 52676.69 88888.00 2007-03-12 23:10:23.904 071 18188.78 64.30 52676.63 88888.00 2007-03-12 23:10:24.404 071 18188.77 64.20 52676.67 88888.00 2007-03-12 23:10:24.904 071 18188.66 64.18 52676.80 88888.00 2007-03-12 23:10:25.404 071 18188.72 64.16 52676.87 88888.00 2007-03-12 23:10:25.904 071 18188.65 64.18 52676.76 88888.00 2007-03-12 23:10:26.404 071 18188.67 64.18 52676.83 88888.00 2007-03-12 23:10:26.904 071 18188.61 64.30 52676.91 88888.00 2007-03-12 23:10:27.404 071 18188.67 64.36 52676.91 88888.00 2007-03-12 23:10:27.904 071 18188.73 64.37 52676.91 88888.00 2007-03-12 23:10:28.404 071 18188.59 64.40 52676.98 88888.00 2007-03-12 23:10:28.904 071 18188.54 64.43 52676.99 88888.00 2007-03-12 23:10:29.404 071 18188.65 64.41 52676.98 88888.00 2007-03-12 23:10:29.904 071 18188.62 64.35 52676.96 88888.00 2007-03-12 23:10:30.404 071 18188.61 64.28 52676.87 88888.00 2007-03-12 23:10:30.904 071 18188.63 64.33 52676.83 88888.00 2007-03-12 23:10:31.404 071 18188.67 64.34 52676.80 88888.00 2007-03-12 23:10:31.904 071 18188.73 64.31 52676.82 88888.00 2007-03-12 23:10:32.404 071 18188.65 64.26 52676.80 88888.00 2007-03-12 23:10:32.904 071 18188.69 64.21 52676.79 88888.00 2007-03-12 23:10:33.404 071 18188.70 64.21 52676.88 88888.00 2007-03-12 23:10:33.904 071 18188.70 64.20 52676.88 88888.00 2007-03-12 23:10:34.404 071 18188.71 64.22 52676.66 88888.00 2007-03-12 23:10:34.904 071 18188.68 64.18 52676.60 88888.00 2007-03-12 23:10:35.404 071 18188.71 64.26 52676.64 88888.00 2007-03-12 23:10:35.904 071 18188.77 64.39 52676.65 88888.00 2007-03-12 23:10:36.404 071 18188.69 64.41 52676.72 88888.00 2007-03-12 23:10:36.904 071 18188.80 64.31 52676.64 88888.00 2007-03-12 23:10:37.404 071 18188.85 64.34 52676.66 88888.00 2007-03-12 23:10:37.904 071 18188.99 64.36 52676.75 88888.00 2007-03-12 23:10:38.404 071 18189.01 64.28 52676.78 88888.00 2007-03-12 23:10:38.904 071 18189.08 64.26 52676.76 88888.00 2007-03-12 23:10:39.404 071 18189.04 64.30 52676.75 88888.00 2007-03-12 23:10:39.904 071 18189.11 64.33 52676.72 88888.00 2007-03-12 23:10:40.404 071 18189.16 64.32 52676.72 88888.00 2007-03-12 23:10:40.904 071 18189.10 64.29 52676.73 88888.00 2007-03-12 23:10:41.404 071 18188.99 64.24 52676.78 88888.00 2007-03-12 23:10:41.904 071 18189.05 64.35 52676.77 88888.00 2007-03-12 23:10:42.404 071 18189.04 64.39 52676.76 88888.00 2007-03-12 23:10:42.904 071 18189.02 64.38 52676.74 88888.00 2007-03-12 23:10:43.404 071 18189.03 64.39 52676.79 88888.00 2007-03-12 23:10:43.904 071 18188.94 64.41 52676.75 88888.00 2007-03-12 23:10:44.404 071 18188.93 64.36 52676.76 88888.00 2007-03-12 23:10:44.904 071 18188.99 64.26 52676.86 88888.00 2007-03-12 23:10:45.404 071 18188.90 64.35 52676.89 88888.00 2007-03-12 23:10:45.904 071 18188.78 64.49 52676.94 88888.00 2007-03-12 23:10:46.404 071 18188.83 64.51 52676.95 88888.00 2007-03-12 23:10:46.904 071 18188.83 64.61 52677.02 88888.00 2007-03-12 23:10:47.404 071 18188.68 64.65 52676.99 88888.00 2007-03-12 23:10:47.904 071 18188.72 64.56 52677.02 88888.00 2007-03-12 23:10:48.404 071 18188.72 64.63 52677.01 88888.00 2007-03-12 23:10:48.904 071 18188.77 64.66 52677.02 88888.00 2007-03-12 23:10:49.404 071 18188.69 64.63 52677.04 88888.00 2007-03-12 23:10:49.904 071 18188.78 64.57 52677.12 88888.00 2007-03-12 23:10:50.404 071 18188.76 64.50 52677.06 88888.00 2007-03-12 23:10:50.904 071 18188.60 64.50 52677.03 88888.00 2007-03-12 23:10:51.404 071 18188.52 64.50 52677.01 88888.00 2007-03-12 23:10:51.904 071 18188.55 64.56 52677.02 88888.00 2007-03-12 23:10:52.404 071 18188.63 64.53 52677.07 88888.00 2007-03-12 23:10:52.904 071 18188.68 64.56 52677.06 88888.00 2007-03-12 23:10:53.404 071 18188.57 64.58 52677.00 88888.00 2007-03-12 23:10:53.904 071 18188.43 64.52 52676.98 88888.00 2007-03-12 23:10:54.404 071 18188.52 64.50 52677.08 88888.00 2007-03-12 23:10:54.904 071 18188.55 64.46 52677.00 88888.00 2007-03-12 23:10:55.404 071 18188.65 64.48 52677.02 88888.00 2007-03-12 23:10:55.904 071 18188.71 64.47 52677.10 88888.00 2007-03-12 23:10:56.404 071 18188.81 64.34 52677.19 88888.00 2007-03-12 23:10:56.904 071 18188.73 64.14 52677.25 88888.00 2007-03-12 23:10:57.404 071 18188.66 64.11 52677.21 88888.00 2007-03-12 23:10:57.904 071 18188.79 64.10 52677.20 88888.00 2007-03-12 23:10:58.404 071 18188.76 64.20 52677.14 88888.00 2007-03-12 23:10:58.904 071 18188.66 64.25 52677.20 88888.00 2007-03-12 23:10:59.404 071 18188.67 64.23 52677.30 88888.00 2007-03-12 23:10:59.904 071 18188.68 64.24 52677.23 88888.00 2007-03-12 23:11:00.404 071 18188.74 64.28 52677.25 88888.00 2007-03-12 23:11:00.904 071 18188.78 64.26 52677.22 88888.00 2007-03-12 23:11:01.404 071 18188.82 64.26 52677.20 88888.00 2007-03-12 23:11:01.904 071 18188.87 64.26 52677.17 88888.00 2007-03-12 23:11:02.404 071 18188.81 64.22 52677.18 88888.00 2007-03-12 23:11:02.904 071 18188.79 64.18 52677.21 88888.00 2007-03-12 23:11:03.404 071 18188.94 64.19 52677.13 88888.00 2007-03-12 23:11:03.904 071 18188.91 64.21 52677.04 88888.00 2007-03-12 23:11:04.404 071 18188.93 64.24 52677.03 88888.00 2007-03-12 23:11:04.904 071 18189.00 64.24 52677.03 88888.00 2007-03-12 23:11:05.404 071 18189.09 64.26 52676.98 88888.00 2007-03-12 23:11:05.904 071 18189.08 64.24 52676.99 88888.00 2007-03-12 23:11:06.404 071 18189.10 64.25 52677.03 88888.00 2007-03-12 23:11:06.904 071 18189.11 64.28 52676.99 88888.00 2007-03-12 23:11:07.404 071 18189.12 64.30 52677.03 88888.00 2007-03-12 23:11:07.904 071 18189.11 64.31 52676.95 88888.00 2007-03-12 23:11:08.404 071 18189.13 64.48 52676.91 88888.00 2007-03-12 23:11:08.904 071 18189.10 64.67 52676.96 88888.00 2007-03-12 23:11:09.404 071 18189.15 64.68 52676.98 88888.00 2007-03-12 23:11:09.904 071 18189.23 64.71 52677.04 88888.00 2007-03-12 23:11:10.404 071 18189.12 64.80 52677.08 88888.00 2007-03-12 23:11:10.904 071 18189.11 64.84 52676.98 88888.00 2007-03-12 23:11:11.404 071 18189.21 64.80 52676.84 88888.00 2007-03-12 23:11:11.904 071 18189.20 64.78 52676.88 88888.00 2007-03-12 23:11:12.404 071 18189.28 64.86 52676.97 88888.00 2007-03-12 23:11:12.904 071 18189.39 64.89 52677.04 88888.00 2007-03-12 23:11:13.404 071 18189.41 64.88 52677.00 88888.00 2007-03-12 23:11:13.904 071 18189.48 64.92 52677.01 88888.00 2007-03-12 23:11:14.404 071 18189.45 65.01 52677.06 88888.00 2007-03-12 23:11:14.904 071 18189.52 64.98 52677.02 88888.00 2007-03-12 23:11:15.404 071 18189.65 64.97 52677.03 88888.00 2007-03-12 23:11:15.904 071 18189.66 64.96 52677.17 88888.00 2007-03-12 23:11:16.404 071 18189.69 64.94 52677.21 88888.00 2007-03-12 23:11:16.904 071 18189.67 64.91 52677.15 88888.00 2007-03-12 23:11:17.404 071 18189.71 64.84 52677.20 88888.00 2007-03-12 23:11:17.904 071 18189.70 64.83 52677.14 88888.00 2007-03-12 23:11:18.404 071 18189.86 64.83 52677.02 88888.00 2007-03-12 23:11:18.904 071 18189.87 64.84 52676.99 88888.00 2007-03-12 23:11:19.404 071 18189.89 64.84 52677.02 88888.00 2007-03-12 23:11:19.904 071 18189.80 64.92 52677.03 88888.00 2007-03-12 23:11:20.404 071 18189.52 64.86 52676.94 88888.00 2007-03-12 23:11:20.904 071 18189.31 64.88 52676.92 88888.00 2007-03-12 23:11:21.404 071 18189.46 64.85 52676.94 88888.00 2007-03-12 23:11:21.904 071 18189.13 64.86 52676.95 88888.00 2007-03-12 23:11:22.404 071 18188.85 64.94 52676.90 88888.00 2007-03-12 23:11:22.904 071 18188.82 64.99 52676.86 88888.00 2007-03-12 23:11:23.404 071 18189.00 64.99 52676.92 88888.00 2007-03-12 23:11:23.904 071 18189.81 64.96 52677.00 88888.00 2007-03-12 23:11:24.404 071 18190.01 64.96 52676.95 88888.00 2007-03-12 23:11:24.904 071 18189.99 64.99 52676.95 88888.00 2007-03-12 23:11:25.404 071 18189.99 65.01 52677.02 88888.00 2007-03-12 23:11:25.904 071 18189.93 65.01 52677.12 88888.00 2007-03-12 23:11:26.404 071 18189.87 65.03 52677.08 88888.00 2007-03-12 23:11:26.904 071 18189.89 65.14 52676.94 88888.00 2007-03-12 23:11:27.404 071 18190.06 65.12 52676.89 88888.00 2007-03-12 23:11:27.904 071 18190.10 65.15 52676.97 88888.00 2007-03-12 23:11:28.404 071 18190.04 65.20 52676.94 88888.00 2007-03-12 23:11:28.904 071 18190.03 65.17 52676.92 88888.00 2007-03-12 23:11:29.404 071 18190.21 65.11 52677.03 88888.00 2007-03-12 23:11:29.904 071 18190.21 65.11 52677.02 88888.00 2007-03-12 23:11:30.404 071 18190.15 65.09 52676.97 88888.00 2007-03-12 23:11:30.904 071 18190.17 65.07 52676.91 88888.00 2007-03-12 23:11:31.404 071 18190.26 65.06 52676.88 88888.00 2007-03-12 23:11:31.904 071 18190.07 65.14 52676.97 88888.00 2007-03-12 23:11:32.404 071 18190.07 65.09 52676.97 88888.00 2007-03-12 23:11:32.904 071 18190.03 65.03 52677.03 88888.00 2007-03-12 23:11:33.404 071 18189.93 65.00 52676.96 88888.00 2007-03-12 23:11:33.904 071 18189.99 64.92 52676.91 88888.00 2007-03-12 23:11:34.404 071 18189.97 64.88 52676.89 88888.00 2007-03-12 23:11:34.904 071 18189.92 64.89 52676.99 88888.00 2007-03-12 23:11:35.404 071 18190.07 64.88 52676.98 88888.00 2007-03-12 23:11:35.904 071 18190.04 64.92 52676.92 88888.00 2007-03-12 23:11:36.404 071 18189.99 64.99 52677.09 88888.00 2007-03-12 23:11:36.904 071 18190.01 64.97 52677.18 88888.00 2007-03-12 23:11:37.404 071 18190.00 65.02 52677.15 88888.00 2007-03-12 23:11:37.904 071 18189.99 65.04 52677.08 88888.00 2007-03-12 23:11:38.404 071 18190.04 64.92 52677.18 88888.00 2007-03-12 23:11:38.904 071 18190.07 64.85 52677.21 88888.00 2007-03-12 23:11:39.404 071 18190.11 64.85 52677.19 88888.00 2007-03-12 23:11:39.904 071 18190.07 64.83 52677.19 88888.00 2007-03-12 23:11:40.404 071 18190.10 64.78 52677.23 88888.00 2007-03-12 23:11:40.904 071 18190.04 64.72 52677.24 88888.00 2007-03-12 23:11:41.404 071 18190.19 64.71 52677.35 88888.00 2007-03-12 23:11:41.904 071 18190.17 64.75 52677.29 88888.00 2007-03-12 23:11:42.404 071 18190.01 64.63 52677.08 88888.00 2007-03-12 23:11:42.904 071 18190.09 64.62 52677.01 88888.00 2007-03-12 23:11:43.404 071 18190.13 64.38 52677.14 88888.00 2007-03-12 23:11:43.904 071 18190.15 64.21 52677.23 88888.00 2007-03-12 23:11:44.404 071 18190.13 64.11 52677.06 88888.00 2007-03-12 23:11:44.904 071 18190.08 64.13 52677.04 88888.00 2007-03-12 23:11:45.404 071 18190.10 64.14 52677.06 88888.00 2007-03-12 23:11:45.904 071 18190.07 64.17 52677.11 88888.00 2007-03-12 23:11:46.404 071 18190.00 64.16 52677.10 88888.00 2007-03-12 23:11:46.904 071 18190.13 64.17 52677.13 88888.00 2007-03-12 23:11:47.404 071 18190.20 64.15 52677.15 88888.00 2007-03-12 23:11:47.904 071 18190.20 64.03 52677.23 88888.00 2007-03-12 23:11:48.404 071 18190.11 63.94 52677.23 88888.00 2007-03-12 23:11:48.904 071 18190.01 63.92 52677.15 88888.00 2007-03-12 23:11:49.404 071 18190.04 64.00 52677.09 88888.00 2007-03-12 23:11:49.904 071 18190.07 64.03 52677.09 88888.00 2007-03-12 23:11:50.404 071 18190.03 63.97 52677.04 88888.00 2007-03-12 23:11:50.904 071 18190.13 64.01 52677.11 88888.00 2007-03-12 23:11:51.404 071 18190.13 64.02 52677.08 88888.00 2007-03-12 23:11:51.904 071 18190.07 64.01 52677.02 88888.00 2007-03-12 23:11:52.404 071 18189.97 63.99 52677.07 88888.00 2007-03-12 23:11:52.904 071 18190.04 64.08 52677.01 88888.00 2007-03-12 23:11:53.404 071 18190.13 64.18 52676.99 88888.00 2007-03-12 23:11:53.904 071 18190.06 64.17 52676.96 88888.00 2007-03-12 23:11:54.404 071 18190.03 64.21 52677.09 88888.00 2007-03-12 23:11:54.904 071 18190.08 64.22 52677.10 88888.00 2007-03-12 23:11:55.404 071 18190.12 64.17 52677.13 88888.00 2007-03-12 23:11:55.904 071 18190.14 64.13 52677.10 88888.00 2007-03-12 23:11:56.404 071 18190.19 64.15 52677.07 88888.00 2007-03-12 23:11:56.904 071 18190.19 64.21 52677.08 88888.00 2007-03-12 23:11:57.404 071 18190.28 64.18 52677.06 88888.00 2007-03-12 23:11:57.904 071 18190.37 64.12 52677.15 88888.00 2007-03-12 23:11:58.404 071 18190.43 64.10 52677.18 88888.00 2007-03-12 23:11:58.904 071 18190.34 64.07 52677.23 88888.00 2007-03-12 23:11:59.404 071 18190.35 64.08 52677.20 88888.00 2007-03-12 23:11:59.904 071 18190.39 64.06 52677.06 88888.00 2007-03-12 23:12:00.404 071 18190.36 64.06 52677.13 88888.00 2007-03-12 23:12:00.904 071 18190.34 64.07 52677.22 88888.00 2007-03-12 23:12:01.404 071 18190.35 64.20 52677.25 88888.00 2007-03-12 23:12:01.904 071 18190.34 64.33 52677.32 88888.00 2007-03-12 23:12:02.404 071 18190.43 64.38 52677.27 88888.00 2007-03-12 23:12:02.904 071 18190.53 64.44 52677.20 88888.00 2007-03-12 23:12:03.404 071 18190.47 64.48 52677.20 88888.00 2007-03-12 23:12:03.904 071 18190.44 64.46 52677.13 88888.00 2007-03-12 23:12:04.404 071 18190.42 64.38 52677.18 88888.00 2007-03-12 23:12:04.904 071 18190.32 64.46 52677.24 88888.00 2007-03-12 23:12:05.404 071 18190.29 64.47 52677.27 88888.00 2007-03-12 23:12:05.904 071 18190.45 64.49 52677.23 88888.00 2007-03-12 23:12:06.404 071 18190.41 64.43 52677.30 88888.00 2007-03-12 23:12:06.904 071 18190.33 64.45 52677.03 88888.00 2007-03-12 23:12:07.404 071 18190.35 64.57 52677.00 88888.00 2007-03-12 23:12:07.904 071 18190.37 64.59 52677.19 88888.00 2007-03-12 23:12:08.404 071 18190.36 64.53 52677.33 88888.00 2007-03-12 23:12:08.904 071 18190.31 64.48 52677.30 88888.00 2007-03-12 23:12:09.404 071 18190.22 64.43 52677.26 88888.00 2007-03-12 23:12:09.904 071 18190.18 64.43 52677.18 88888.00 2007-03-12 23:12:10.404 071 18190.35 64.51 52677.09 88888.00 2007-03-12 23:12:10.904 071 18190.42 64.52 52677.19 88888.00 2007-03-12 23:12:11.404 071 18190.37 64.40 52677.30 88888.00 2007-03-12 23:12:11.904 071 18190.36 64.39 52677.35 88888.00 2007-03-12 23:12:12.404 071 18190.42 64.46 52677.33 88888.00 2007-03-12 23:12:12.904 071 18190.36 64.40 52677.31 88888.00 2007-03-12 23:12:13.404 071 18190.40 64.40 52677.21 88888.00 2007-03-12 23:12:13.904 071 18190.36 64.35 52677.25 88888.00 2007-03-12 23:12:14.404 071 18190.25 64.35 52677.08 88888.00 2007-03-12 23:12:14.904 071 18190.30 64.38 52677.04 88888.00 2007-03-12 23:12:15.404 071 18190.35 64.39 52677.08 88888.00 2007-03-12 23:12:15.904 071 18190.28 64.41 52677.11 88888.00 2007-03-12 23:12:16.404 071 18190.29 64.48 52677.04 88888.00 2007-03-12 23:12:16.904 071 18190.26 64.47 52677.00 88888.00 2007-03-12 23:12:17.404 071 18190.32 64.43 52677.13 88888.00 2007-03-12 23:12:17.904 071 18190.20 64.39 52677.09 88888.00 2007-03-12 23:12:18.404 071 18190.20 64.44 52677.14 88888.00 2007-03-12 23:12:18.904 071 18190.12 64.41 52677.29 88888.00 2007-03-12 23:12:19.404 071 18190.11 64.40 52677.29 88888.00 2007-03-12 23:12:19.904 071 18190.09 64.43 52677.24 88888.00 2007-03-12 23:12:20.404 071 18190.01 64.38 52677.19 88888.00 2007-03-12 23:12:20.904 071 18189.97 64.35 52677.17 88888.00 2007-03-12 23:12:21.404 071 18189.93 64.31 52677.09 88888.00 2007-03-12 23:12:21.904 071 18189.92 64.30 52677.04 88888.00 2007-03-12 23:12:22.404 071 18189.93 64.28 52677.02 88888.00 2007-03-12 23:12:22.904 071 18189.89 64.22 52677.08 88888.00 2007-03-12 23:12:23.404 071 18189.88 64.28 52677.22 88888.00 2007-03-12 23:12:23.904 071 18189.82 64.34 52677.23 88888.00 2007-03-12 23:12:24.404 071 18189.93 64.37 52677.12 88888.00 2007-03-12 23:12:24.904 071 18189.86 64.36 52677.07 88888.00 2007-03-12 23:12:25.404 071 18189.88 64.24 52677.04 88888.00 2007-03-12 23:12:25.904 071 18189.87 64.15 52677.07 88888.00 2007-03-12 23:12:26.404 071 18189.81 64.17 52677.10 88888.00 2007-03-12 23:12:26.904 071 18189.82 64.20 52677.18 88888.00 2007-03-12 23:12:27.404 071 18189.91 64.24 52677.04 88888.00 2007-03-12 23:12:27.904 071 18189.92 64.21 52677.07 88888.00 2007-03-12 23:12:28.404 071 18190.04 64.15 52677.06 88888.00 2007-03-12 23:12:28.904 071 18190.09 64.25 52677.04 88888.00 2007-03-12 23:12:29.404 071 18190.20 64.40 52677.17 88888.00 2007-03-12 23:12:29.904 071 18190.12 64.41 52677.26 88888.00 2007-03-12 23:12:30.404 071 18190.04 64.40 52677.24 88888.00 2007-03-12 23:12:30.904 071 18190.07 64.49 52677.22 88888.00 2007-03-12 23:12:31.404 071 18190.15 64.43 52677.11 88888.00 2007-03-12 23:12:31.904 071 18190.15 64.43 52677.15 88888.00 2007-03-12 23:12:32.404 071 18190.03 64.44 52677.29 88888.00 2007-03-12 23:12:32.904 071 18190.03 64.54 52677.31 88888.00 2007-03-12 23:12:33.404 071 18190.09 64.52 52677.30 88888.00 2007-03-12 23:12:33.904 071 18190.00 64.51 52677.30 88888.00 2007-03-12 23:12:34.404 071 18190.07 64.51 52677.29 88888.00 2007-03-12 23:12:34.904 071 18190.11 64.48 52677.23 88888.00 2007-03-12 23:12:35.404 071 18190.11 64.44 52677.18 88888.00 2007-03-12 23:12:35.904 071 18190.11 64.42 52677.12 88888.00 2007-03-12 23:12:36.404 071 18190.18 64.50 52677.10 88888.00 2007-03-12 23:12:36.904 071 18190.12 64.48 52677.11 88888.00 2007-03-12 23:12:37.404 071 18190.09 64.40 52677.11 88888.00 2007-03-12 23:12:37.904 071 18190.11 64.39 52677.15 88888.00 2007-03-12 23:12:38.404 071 18190.13 64.43 52677.24 88888.00 2007-03-12 23:12:38.904 071 18190.09 64.46 52677.22 88888.00 2007-03-12 23:12:39.404 071 18190.17 64.37 52677.15 88888.00 2007-03-12 23:12:39.904 071 18190.23 64.41 52677.13 88888.00 2007-03-12 23:12:40.404 071 18190.29 64.40 52677.17 88888.00 2007-03-12 23:12:40.904 071 18190.25 64.41 52677.12 88888.00 2007-03-12 23:12:41.404 071 18190.24 64.41 52676.97 88888.00 2007-03-12 23:12:41.904 071 18190.26 64.41 52676.96 88888.00 2007-03-12 23:12:42.404 071 18190.28 64.37 52677.06 88888.00 2007-03-12 23:12:42.904 071 18190.19 64.41 52677.20 88888.00 2007-03-12 23:12:43.404 071 18190.24 64.34 52677.30 88888.00 2007-03-12 23:12:43.904 071 18190.23 64.34 52677.36 88888.00 2007-03-12 23:12:44.404 071 18190.32 64.39 52677.40 88888.00 2007-03-12 23:12:44.904 071 18190.31 64.34 52677.33 88888.00 2007-03-12 23:12:45.404 071 18190.24 64.24 52677.23 88888.00 2007-03-12 23:12:45.904 071 18190.35 64.26 52677.18 88888.00 2007-03-12 23:12:46.404 071 18190.42 64.26 52677.17 88888.00 2007-03-12 23:12:46.904 071 18190.39 64.23 52677.20 88888.00 2007-03-12 23:12:47.404 071 18190.32 64.18 52677.21 88888.00 2007-03-12 23:12:47.904 071 18190.43 64.09 52677.30 88888.00 2007-03-12 23:12:48.404 071 18190.35 64.07 52677.27 88888.00 2007-03-12 23:12:48.904 071 18190.39 64.11 52677.31 88888.00 2007-03-12 23:12:49.404 071 18190.54 64.10 52677.29 88888.00 2007-03-12 23:12:49.904 071 18190.63 64.09 52677.10 88888.00 2007-03-12 23:12:50.404 071 18190.61 64.05 52677.12 88888.00 2007-03-12 23:12:50.904 071 18190.64 64.02 52677.25 88888.00 2007-03-12 23:12:51.404 071 18190.74 64.00 52677.27 88888.00 2007-03-12 23:12:51.904 071 18190.83 63.97 52677.31 88888.00 2007-03-12 23:12:52.404 071 18190.71 64.02 52677.37 88888.00 2007-03-12 23:12:52.904 071 18190.60 63.99 52677.27 88888.00 2007-03-12 23:12:53.404 071 18190.60 64.04 52677.21 88888.00 2007-03-12 23:12:53.904 071 18190.69 63.99 52677.23 88888.00 2007-03-12 23:12:54.404 071 18190.69 64.01 52677.12 88888.00 2007-03-12 23:12:54.904 071 18190.60 64.10 52677.09 88888.00 2007-03-12 23:12:55.404 071 18190.62 64.05 52677.18 88888.00 2007-03-12 23:12:55.904 071 18190.67 63.96 52677.18 88888.00 2007-03-12 23:12:56.404 071 18190.75 63.96 52677.14 88888.00 2007-03-12 23:12:56.904 071 18190.51 64.00 52677.15 88888.00 2007-03-12 23:12:57.404 071 18190.48 63.89 52677.18 88888.00 2007-03-12 23:12:57.904 071 18190.47 63.86 52677.20 88888.00 2007-03-12 23:12:58.404 071 18190.46 63.86 52677.13 88888.00 2007-03-12 23:12:58.904 071 18190.48 63.91 52677.03 88888.00 2007-03-12 23:12:59.404 071 18190.39 64.04 52677.13 88888.00 2007-03-12 23:12:59.904 071 18190.31 64.00 52677.07 88888.00 2007-03-12 23:13:00.404 071 18190.34 64.03 52677.14 88888.00 2007-03-12 23:13:00.904 071 18190.40 64.07 52677.11 88888.00 2007-03-12 23:13:01.404 071 18190.40 64.02 52677.02 88888.00 2007-03-12 23:13:01.904 071 18190.41 64.01 52677.09 88888.00 2007-03-12 23:13:02.404 071 18190.36 64.02 52677.12 88888.00 2007-03-12 23:13:02.904 071 18190.36 64.02 52677.11 88888.00 2007-03-12 23:13:03.404 071 18190.33 64.06 52677.13 88888.00 2007-03-12 23:13:03.904 071 18190.35 64.04 52677.08 88888.00 2007-03-12 23:13:04.404 071 18190.24 64.09 52677.19 88888.00 2007-03-12 23:13:04.904 071 18190.19 64.14 52677.22 88888.00 2007-03-12 23:13:05.404 071 18190.14 64.18 52677.35 88888.00 2007-03-12 23:13:05.904 071 18190.11 64.15 52677.25 88888.00 2007-03-12 23:13:06.404 071 18190.10 64.08 52677.09 88888.00 2007-03-12 23:13:06.904 071 18190.18 64.05 52677.17 88888.00 2007-03-12 23:13:07.404 071 18190.23 64.01 52677.20 88888.00 2007-03-12 23:13:07.904 071 18190.13 64.03 52677.25 88888.00 2007-03-12 23:13:08.404 071 18190.11 64.03 52677.31 88888.00 2007-03-12 23:13:08.904 071 18190.21 63.96 52677.21 88888.00 2007-03-12 23:13:09.404 071 18190.22 63.91 52677.13 88888.00 2007-03-12 23:13:09.904 071 18190.37 63.96 52677.20 88888.00 2007-03-12 23:13:10.404 071 18190.46 64.05 52677.20 88888.00 2007-03-12 23:13:10.904 071 18190.42 64.08 52677.22 88888.00 2007-03-12 23:13:11.404 071 18190.37 64.03 52677.24 88888.00 2007-03-12 23:13:11.904 071 18190.41 63.94 52677.31 88888.00 2007-03-12 23:13:12.404 071 18190.39 63.87 52677.35 88888.00 2007-03-12 23:13:12.904 071 18190.35 63.91 52677.32 88888.00 2007-03-12 23:13:13.404 071 18190.46 63.89 52677.48 88888.00 2007-03-12 23:13:13.904 071 18190.46 63.81 52677.38 88888.00 2007-03-12 23:13:14.404 071 18190.53 63.63 52677.29 88888.00 2007-03-12 23:13:14.904 071 18190.57 63.49 52677.14 88888.00 2007-03-12 23:13:15.404 071 18190.57 63.50 52677.17 88888.00 2007-03-12 23:13:15.904 071 18190.63 63.47 52677.24 88888.00 2007-03-12 23:13:16.404 071 18190.60 63.49 52677.10 88888.00 2007-03-12 23:13:16.904 071 18190.79 63.49 52677.08 88888.00 2007-03-12 23:13:17.404 071 18190.79 63.50 52677.06 88888.00 2007-03-12 23:13:17.904 071 18190.69 63.44 52677.04 88888.00 2007-03-12 23:13:18.404 071 18190.68 63.39 52677.04 88888.00 2007-03-12 23:13:18.904 071 18190.80 63.41 52677.07 88888.00 2007-03-12 23:13:19.404 071 18190.77 63.45 52677.02 88888.00 2007-03-12 23:13:19.904 071 18190.75 63.45 52676.92 88888.00 2007-03-12 23:13:20.404 071 18191.00 63.44 52677.02 88888.00 2007-03-12 23:13:20.904 071 18191.07 63.46 52677.03 88888.00 2007-03-12 23:13:21.404 071 18190.78 63.39 52677.09 88888.00 2007-03-12 23:13:21.904 071 18190.84 63.45 52677.13 88888.00 2007-03-12 23:13:22.404 071 18190.88 63.51 52677.12 88888.00 2007-03-12 23:13:22.904 071 18190.80 63.58 52677.06 88888.00 2007-03-12 23:13:23.404 071 18190.91 63.59 52677.21 88888.00 2007-03-12 23:13:23.904 071 18191.02 63.61 52677.22 88888.00 2007-03-12 23:13:24.404 071 18191.02 63.66 52677.14 88888.00 2007-03-12 23:13:24.904 071 18191.15 63.70 52677.24 88888.00 2007-03-12 23:13:25.404 071 18191.12 63.68 52677.25 88888.00 2007-03-12 23:13:25.904 071 18191.11 63.68 52677.08 88888.00 2007-03-12 23:13:26.404 071 18191.21 63.55 52677.08 88888.00 2007-03-12 23:13:26.904 071 18191.27 63.55 52677.23 88888.00 2007-03-12 23:13:27.404 071 18191.19 63.63 52677.13 88888.00 2007-03-12 23:13:27.904 071 18191.17 63.66 52677.19 88888.00 2007-03-12 23:13:28.404 071 18191.17 63.59 52677.21 88888.00 2007-03-12 23:13:28.904 071 18191.17 63.51 52677.18 88888.00 2007-03-12 23:13:29.404 071 18191.17 63.45 52677.24 88888.00 2007-03-12 23:13:29.904 071 18191.17 63.43 52677.22 88888.00 2007-03-12 23:13:30.404 071 18191.30 63.51 52677.21 88888.00 2007-03-12 23:13:30.904 071 18191.54 63.58 52677.14 88888.00 2007-03-12 23:13:31.404 071 18191.69 63.65 52677.10 88888.00 2007-03-12 23:13:31.904 071 18191.62 63.68 52677.04 88888.00 2007-03-12 23:13:32.404 071 18191.81 63.66 52677.07 88888.00 2007-03-12 23:13:32.904 071 18191.98 63.63 52677.01 88888.00 2007-03-12 23:13:33.404 071 18191.84 63.66 52677.06 88888.00 2007-03-12 23:13:33.904 071 18191.74 63.71 52676.99 88888.00 2007-03-12 23:13:34.404 071 18191.75 63.74 52676.91 88888.00 2007-03-12 23:13:34.904 071 18191.75 63.81 52677.07 88888.00 2007-03-12 23:13:35.404 071 18191.78 63.81 52677.09 88888.00 2007-03-12 23:13:35.904 071 18191.74 63.84 52677.08 88888.00 2007-03-12 23:13:36.404 071 18191.66 63.94 52677.04 88888.00 2007-03-12 23:13:36.904 071 18191.61 64.00 52677.07 88888.00 2007-03-12 23:13:37.404 071 18191.59 64.09 52677.09 88888.00 2007-03-12 23:13:37.904 071 18191.65 64.10 52677.13 88888.00 2007-03-12 23:13:38.404 071 18191.55 64.22 52677.18 88888.00 2007-03-12 23:13:38.904 071 18191.54 64.28 52677.12 88888.00 2007-03-12 23:13:39.404 071 18191.41 64.19 52677.12 88888.00 2007-03-12 23:13:39.904 071 18191.23 64.23 52677.23 88888.00 2007-03-12 23:13:40.404 071 18191.30 64.31 52677.23 88888.00 2007-03-12 23:13:40.904 071 18191.30 64.44 52677.21 88888.00 2007-03-12 23:13:41.404 071 18191.28 64.48 52677.36 88888.00 2007-03-12 23:13:41.904 071 18191.39 64.56 52677.31 88888.00 2007-03-12 23:13:42.404 071 18191.40 64.45 52677.29 88888.00 2007-03-12 23:13:42.904 071 18191.39 64.44 52677.33 88888.00 2007-03-12 23:13:43.404 071 18191.52 64.46 52677.34 88888.00 2007-03-12 23:13:43.904 071 18191.75 64.37 52677.42 88888.00 2007-03-12 23:13:44.404 071 18191.83 64.40 52677.50 88888.00 2007-03-12 23:13:44.904 071 18191.86 64.46 52677.59 88888.00 2007-03-12 23:13:45.404 071 18191.99 64.47 52677.78 88888.00 2007-03-12 23:13:45.904 071 18192.06 64.41 52677.69 88888.00 2007-03-12 23:13:46.404 071 18192.12 64.41 52677.47 88888.00 2007-03-12 23:13:46.904 071 18192.09 64.41 52677.29 88888.00 2007-03-12 23:13:47.404 071 18192.13 64.34 52677.34 88888.00 2007-03-12 23:13:47.904 071 18192.26 64.21 52677.38 88888.00 2007-03-12 23:13:48.404 071 18192.27 64.10 52677.41 88888.00 2007-03-12 23:13:48.904 071 18192.27 64.10 52677.34 88888.00 2007-03-12 23:13:49.404 071 18192.29 64.10 52677.18 88888.00 2007-03-12 23:13:49.904 071 18192.38 64.09 52677.18 88888.00 2007-03-12 23:13:50.404 071 18192.42 64.14 52677.29 88888.00 2007-03-12 23:13:50.904 071 18192.48 64.18 52677.18 88888.00 2007-03-12 23:13:51.404 071 18192.51 64.26 52677.10 88888.00 2007-03-12 23:13:51.904 071 18192.48 64.33 52677.21 88888.00 2007-03-12 23:13:52.404 071 18192.48 64.39 52677.23 88888.00 2007-03-12 23:13:52.904 071 18192.48 64.43 52677.22 88888.00 2007-03-12 23:13:53.404 071 18192.43 64.36 52677.22 88888.00 2007-03-12 23:13:53.904 071 18192.60 64.37 52677.22 88888.00 2007-03-12 23:13:54.404 071 18192.60 64.40 52677.22 88888.00 2007-03-12 23:13:54.904 071 18192.52 64.43 52677.26 88888.00 2007-03-12 23:13:55.404 071 18192.50 64.50 52677.36 88888.00 2007-03-12 23:13:55.904 071 18192.45 64.53 52677.34 88888.00 2007-03-12 23:13:56.404 071 18192.27 64.53 52677.43 88888.00 2007-03-12 23:13:56.904 071 18192.28 64.55 52677.48 88888.00 2007-03-12 23:13:57.404 071 18192.17 64.61 52677.35 88888.00 2007-03-12 23:13:57.904 071 18192.20 64.68 52677.41 88888.00 2007-03-12 23:13:58.404 071 18192.23 64.70 52677.48 88888.00 2007-03-12 23:13:58.904 071 18192.23 64.76 52677.64 88888.00 2007-03-12 23:13:59.404 071 18192.40 64.76 52677.65 88888.00 2007-03-12 23:13:59.904 071 18192.45 64.73 52677.64 88888.00 2007-03-12 23:14:00.401 071 18192.49 64.71 52677.45 88888.00 2007-03-12 23:14:00.901 071 18192.42 64.70 52677.31 88888.00 2007-03-12 23:14:01.401 071 18192.54 64.68 52677.33 88888.00 2007-03-12 23:14:01.901 071 18192.62 64.70 52677.36 88888.00 2007-03-12 23:14:02.401 071 18192.59 64.78 52677.55 88888.00 2007-03-12 23:14:02.901 071 18192.68 64.83 52677.64 88888.00 2007-03-12 23:14:03.401 071 18192.65 64.76 52677.64 88888.00 2007-03-12 23:14:03.901 071 18192.72 64.74 52677.49 88888.00 2007-03-12 23:14:04.401 071 18192.83 64.56 52677.33 88888.00 2007-03-12 23:14:04.901 071 18192.79 64.39 52677.32 88888.00 2007-03-12 23:14:05.401 071 18192.79 64.26 52677.43 88888.00 2007-03-12 23:14:05.901 071 18192.86 64.28 52677.30 88888.00 2007-03-12 23:14:06.401 071 18192.92 64.28 52677.24 88888.00 2007-03-12 23:14:06.901 071 18192.97 64.32 52677.25 88888.00 2007-03-12 23:14:07.401 071 18192.96 64.25 52677.27 88888.00 2007-03-12 23:14:07.901 071 18192.91 64.35 52677.27 88888.00 2007-03-12 23:14:08.401 071 18192.94 64.61 52677.29 88888.00 2007-03-12 23:14:08.901 071 18192.92 64.73 52677.20 88888.00 2007-03-12 23:14:09.401 071 18193.08 64.82 52677.25 88888.00 2007-03-12 23:14:09.901 071 18193.05 64.89 52677.29 88888.00 2007-03-12 23:14:10.401 071 18193.12 64.85 52677.24 88888.00 2007-03-12 23:14:10.901 071 18193.15 64.78 52677.32 88888.00 2007-03-12 23:14:11.401 071 18193.18 64.80 52677.42 88888.00 2007-03-12 23:14:11.901 071 18193.27 64.81 52677.41 88888.00 2007-03-12 23:14:12.401 071 18193.23 64.83 52677.48 88888.00 2007-03-12 23:14:12.901 071 18193.22 64.99 52677.46 88888.00 2007-03-12 23:14:13.401 071 18193.21 65.12 52677.46 88888.00 2007-03-12 23:14:13.901 071 18193.15 65.18 52677.37 88888.00 2007-03-12 23:14:14.401 071 18193.21 65.21 52677.43 88888.00 2007-03-12 23:14:14.901 071 18193.28 65.16 52677.54 88888.00 2007-03-12 23:14:15.401 071 18193.21 65.17 52677.38 88888.00 2007-03-12 23:14:15.901 071 18193.28 65.18 52677.23 88888.00 2007-03-12 23:14:16.401 071 18193.33 65.23 52677.36 88888.00 2007-03-12 23:14:16.901 071 18193.23 65.33 52677.44 88888.00 2007-03-12 23:14:17.401 071 18193.08 65.42 52677.52 88888.00 2007-03-12 23:14:17.901 071 18193.11 65.41 52677.52 88888.00 2007-03-12 23:14:18.401 071 18193.29 65.41 52677.50 88888.00 2007-03-12 23:14:18.901 071 18193.18 65.47 52677.47 88888.00 2007-03-12 23:14:19.401 071 18193.21 65.42 52677.47 88888.00 2007-03-12 23:14:19.901 071 18193.35 65.37 52677.60 88888.00 2007-03-12 23:14:20.401 071 18193.25 65.37 52677.61 88888.00 2007-03-12 23:14:20.901 071 18193.01 65.42 52677.53 88888.00 2007-03-12 23:14:21.401 071 18193.07 65.47 52677.46 88888.00 2007-03-12 23:14:21.901 071 18193.08 65.48 52677.41 88888.00 2007-03-12 23:14:22.401 071 18193.10 65.46 52677.41 88888.00 2007-03-12 23:14:22.901 071 18193.10 65.47 52677.44 88888.00 2007-03-12 23:14:23.401 071 18193.12 65.54 52677.27 88888.00 2007-03-12 23:14:23.901 071 18193.11 65.54 52677.17 88888.00 2007-03-12 23:14:24.401 071 18193.12 65.56 52677.13 88888.00 2007-03-12 23:14:24.901 071 18193.07 65.57 52677.19 88888.00 2007-03-12 23:14:25.401 071 18193.16 65.50 52677.32 88888.00 2007-03-12 23:14:25.901 071 18193.33 65.45 52677.36 88888.00 2007-03-12 23:14:26.401 071 18193.26 65.48 52677.40 88888.00 2007-03-12 23:14:26.901 071 18193.37 65.46 52677.36 88888.00 2007-03-12 23:14:27.401 071 18193.24 65.49 52677.43 88888.00 2007-03-12 23:14:27.901 071 18193.32 65.48 52677.53 88888.00 2007-03-12 23:14:28.401 071 18193.50 65.50 52677.52 88888.00 2007-03-12 23:14:28.901 071 18193.56 65.45 52677.57 88888.00 2007-03-12 23:14:29.401 071 18193.48 65.39 52677.58 88888.00 2007-03-12 23:14:29.901 071 18193.44 65.41 52677.56 88888.00 2007-03-12 23:14:30.401 071 18193.48 65.43 52677.52 88888.00 2007-03-12 23:14:30.901 071 18193.49 65.45 52677.48 88888.00 2007-03-12 23:14:31.401 071 18193.56 65.41 52677.43 88888.00 2007-03-12 23:14:31.901 071 18193.66 65.48 52677.49 88888.00 2007-03-12 23:14:32.401 071 18193.78 65.47 52677.60 88888.00 2007-03-12 23:14:32.901 071 18193.76 65.42 52677.69 88888.00 2007-03-12 23:14:33.401 071 18193.64 65.31 52677.72 88888.00 2007-03-12 23:14:33.901 071 18193.45 65.21 52677.66 88888.00 2007-03-12 23:14:34.401 071 18193.44 65.22 52677.64 88888.00 2007-03-12 23:14:34.901 071 18193.44 65.17 52677.62 88888.00 2007-03-12 23:14:35.401 071 18193.46 65.20 52677.60 88888.00 2007-03-12 23:14:35.901 071 18193.57 65.23 52677.60 88888.00 2007-03-12 23:14:36.401 071 18193.65 65.24 52677.50 88888.00 2007-03-12 23:14:36.901 071 18193.66 65.19 52677.58 88888.00 2007-03-12 23:14:37.401 071 18193.65 65.15 52677.55 88888.00 2007-03-12 23:14:37.901 071 18193.69 65.15 52677.67 88888.00 2007-03-12 23:14:38.401 071 18193.97 65.25 52677.75 88888.00 2007-03-12 23:14:38.901 071 18193.95 65.21 52677.59 88888.00 2007-03-12 23:14:39.401 071 18193.87 65.17 52677.65 88888.00 2007-03-12 23:14:39.901 071 18193.84 65.20 52677.84 88888.00 2007-03-12 23:14:40.401 071 18193.76 65.21 52677.89 88888.00 2007-03-12 23:14:40.901 071 18193.71 65.28 52677.93 88888.00 2007-03-12 23:14:41.401 071 18193.70 65.28 52677.90 88888.00 2007-03-12 23:14:41.901 071 18193.79 65.22 52677.71 88888.00 2007-03-12 23:14:42.401 071 18193.94 65.17 52677.61 88888.00 2007-03-12 23:14:42.901 071 18194.08 65.19 52677.61 88888.00 2007-03-12 23:14:43.401 071 18194.03 65.14 52677.68 88888.00 2007-03-12 23:14:43.901 071 18194.01 65.16 52677.65 88888.00 2007-03-12 23:14:44.401 071 18194.01 65.21 52677.70 88888.00 2007-03-12 23:14:44.901 071 18194.02 65.19 52677.69 88888.00 2007-03-12 23:14:45.401 071 18194.15 65.14 52677.60 88888.00 2007-03-12 23:14:45.901 071 18194.23 65.19 52677.66 88888.00 2007-03-12 23:14:46.401 071 18194.17 65.15 52677.68 88888.00 2007-03-12 23:14:46.901 071 18194.13 65.10 52677.65 88888.00 2007-03-12 23:14:47.401 071 18194.05 65.09 52677.64 88888.00 2007-03-12 23:14:47.901 071 18194.05 65.00 52677.69 88888.00 2007-03-12 23:14:48.401 071 18194.00 64.91 52677.65 88888.00 2007-03-12 23:14:48.901 071 18194.08 64.88 52677.77 88888.00 2007-03-12 23:14:49.401 071 18194.04 64.89 52677.81 88888.00 2007-03-12 23:14:49.901 071 18194.06 64.92 52677.69 88888.00 2007-03-12 23:14:50.401 071 18193.99 64.92 52677.65 88888.00 2007-03-12 23:14:50.901 071 18193.95 64.81 52677.72 88888.00 2007-03-12 23:14:51.401 071 18193.92 64.77 52677.70 88888.00 2007-03-12 23:14:51.901 071 18193.97 64.67 52677.59 88888.00 2007-03-12 23:14:52.401 071 18194.00 64.52 52677.58 88888.00 2007-03-12 23:14:52.901 071 18193.99 64.53 52677.54 88888.00 2007-03-12 23:14:53.401 071 18193.93 64.65 52677.45 88888.00 2007-03-12 23:14:53.901 071 18193.91 64.71 52677.50 88888.00 2007-03-12 23:14:54.401 071 18193.88 64.71 52677.44 88888.00 2007-03-12 23:14:54.901 071 18193.77 64.79 52677.38 88888.00 2007-03-12 23:14:55.401 071 18193.73 64.78 52677.45 88888.00 2007-03-12 23:14:55.901 071 18193.87 64.79 52677.43 88888.00 2007-03-12 23:14:56.401 071 18193.86 64.76 52677.29 88888.00 2007-03-12 23:14:56.901 071 18193.75 64.89 52677.31 88888.00 2007-03-12 23:14:57.401 071 18193.71 64.88 52677.23 88888.00 2007-03-12 23:14:57.901 071 18193.68 64.90 52677.27 88888.00 2007-03-12 23:14:58.401 071 18193.49 64.84 52677.38 88888.00 2007-03-12 23:14:58.901 071 18193.52 64.79 52677.36 88888.00 2007-03-12 23:14:59.401 071 18193.37 64.81 52677.24 88888.00 2007-03-12 23:14:59.901 071 18193.22 64.85 52677.26 88888.00 2007-03-12 23:15:00.401 071 18193.23 64.88 52677.30 88888.00 2007-03-12 23:15:00.901 071 18193.28 64.92 52677.36 88888.00 2007-03-12 23:15:01.401 071 18193.28 64.97 52677.40 88888.00 2007-03-12 23:15:01.901 071 18193.25 65.02 52677.46 88888.00 2007-03-12 23:15:02.401 071 18193.17 65.12 52677.49 88888.00 2007-03-12 23:15:02.901 071 18193.18 65.15 52677.66 88888.00 2007-03-12 23:15:03.401 071 18193.01 65.26 52677.65 88888.00 2007-03-12 23:15:03.901 071 18193.06 65.25 52677.61 88888.00 2007-03-12 23:15:04.401 071 18193.02 65.22 52677.69 88888.00 2007-03-12 23:15:04.901 071 18193.04 65.29 52677.69 88888.00 2007-03-12 23:15:05.401 071 18193.02 65.37 52677.67 88888.00 2007-03-12 23:15:05.901 071 18192.95 65.42 52677.60 88888.00 2007-03-12 23:15:06.401 071 18193.01 65.42 52677.55 88888.00 2007-03-12 23:15:06.901 071 18193.18 65.48 52677.56 88888.00 2007-03-12 23:15:07.401 071 18193.19 65.53 52677.59 88888.00 2007-03-12 23:15:07.901 071 18193.26 65.50 52677.48 88888.00 2007-03-12 23:15:08.401 071 18193.32 65.46 52677.35 88888.00 2007-03-12 23:15:08.901 071 18193.38 65.46 52677.48 88888.00 2007-03-12 23:15:09.401 071 18193.41 65.46 52677.57 88888.00 2007-03-12 23:15:09.901 071 18193.32 65.51 52677.64 88888.00 2007-03-12 23:15:10.401 071 18193.19 65.58 52677.46 88888.00 2007-03-12 23:15:10.901 071 18193.26 65.52 52677.46 88888.00 2007-03-12 23:15:11.401 071 18193.46 65.48 52677.66 88888.00 2007-03-12 23:15:11.901 071 18193.46 65.55 52677.75 88888.00 2007-03-12 23:15:12.401 071 18193.55 65.54 52677.66 88888.00 2007-03-12 23:15:12.901 071 18193.44 65.46 52677.54 88888.00 2007-03-12 23:15:13.401 071 18193.49 65.45 52677.49 88888.00 2007-03-12 23:15:13.901 071 18193.58 65.41 52677.49 88888.00 2007-03-12 23:15:14.401 071 18193.60 65.40 52677.59 88888.00 2007-03-12 23:15:14.901 071 18193.55 65.38 52677.59 88888.00 2007-03-12 23:15:15.401 071 18193.50 65.36 52677.54 88888.00 2007-03-12 23:15:15.901 071 18193.45 65.31 52677.49 88888.00 2007-03-12 23:15:16.401 071 18193.29 65.30 52677.49 88888.00 2007-03-12 23:15:16.901 071 18193.26 65.31 52677.54 88888.00 2007-03-12 23:15:17.401 071 18193.26 65.35 52677.55 88888.00 2007-03-12 23:15:17.901 071 18193.18 65.26 52677.61 88888.00 2007-03-12 23:15:18.401 071 18193.11 65.18 52677.62 88888.00 2007-03-12 23:15:18.901 071 18192.96 65.28 52677.55 88888.00 2007-03-12 23:15:19.401 071 18192.93 65.25 52677.53 88888.00 2007-03-12 23:15:19.901 071 18192.94 65.28 52677.71 88888.00 2007-03-12 23:15:20.401 071 18192.90 65.21 52677.66 88888.00 2007-03-12 23:15:20.901 071 18192.84 65.20 52677.52 88888.00 2007-03-12 23:15:21.401 071 18192.82 65.23 52677.36 88888.00 2007-03-12 23:15:21.901 071 18192.82 65.19 52677.25 88888.00 2007-03-12 23:15:22.401 071 18192.75 65.28 52677.25 88888.00 2007-03-12 23:15:22.901 071 18192.76 65.30 52677.48 88888.00 2007-03-12 23:15:23.401 071 18192.78 65.36 52677.50 88888.00 2007-03-12 23:15:23.901 071 18192.72 65.36 52677.50 88888.00 2007-03-12 23:15:24.401 071 18192.62 65.32 52677.36 88888.00 2007-03-12 23:15:24.901 071 18192.61 65.29 52677.34 88888.00 2007-03-12 23:15:25.401 071 18192.76 65.26 52677.41 88888.00 2007-03-12 23:15:25.901 071 18192.78 65.28 52677.45 88888.00 2007-03-12 23:15:26.401 071 18192.81 65.16 52677.41 88888.00 2007-03-12 23:15:26.901 071 18192.79 65.09 52677.48 88888.00 2007-03-12 23:15:27.401 071 18192.75 65.16 52677.48 88888.00 2007-03-12 23:15:27.901 071 18192.78 65.25 52677.44 88888.00 2007-03-12 23:15:28.401 071 18192.93 65.21 52677.46 88888.00 2007-03-12 23:15:28.901 071 18192.92 65.17 52677.57 88888.00 2007-03-12 23:15:29.401 071 18192.90 65.12 52677.52 88888.00 2007-03-12 23:15:29.901 071 18192.85 65.05 52677.37 88888.00 2007-03-12 23:15:30.401 071 18192.91 65.04 52677.43 88888.00 2007-03-12 23:15:30.901 071 18192.91 64.99 52677.56 88888.00 2007-03-12 23:15:31.401 071 18192.96 64.92 52677.49 88888.00 2007-03-12 23:15:31.901 071 18193.08 64.98 52677.32 88888.00 2007-03-12 23:15:32.401 071 18193.10 64.99 52677.40 88888.00 2007-03-12 23:15:32.901 071 18193.08 64.92 52677.41 88888.00 2007-03-12 23:15:33.401 071 18193.05 64.96 52677.37 88888.00 2007-03-12 23:15:33.901 071 18192.96 65.00 52677.42 88888.00 2007-03-12 23:15:34.401 071 18192.99 64.94 52677.36 88888.00 2007-03-12 23:15:34.901 071 18192.96 64.98 52677.32 88888.00 2007-03-12 23:15:35.401 071 18192.92 64.96 52677.20 88888.00 2007-03-12 23:15:35.901 071 18192.88 64.90 52677.17 88888.00 2007-03-12 23:15:36.401 071 18192.92 64.83 52677.18 88888.00 2007-03-12 23:15:36.901 071 18192.85 64.83 52677.35 88888.00 2007-03-12 23:15:37.401 071 18192.80 64.84 52677.36 88888.00 2007-03-12 23:15:37.901 071 18192.70 64.91 52677.21 88888.00 2007-03-12 23:15:38.401 071 18192.60 64.94 52677.14 88888.00 2007-03-12 23:15:38.901 071 18192.50 64.88 52677.22 88888.00 2007-03-12 23:15:39.401 071 18192.57 64.86 52677.24 88888.00 2007-03-12 23:15:39.901 071 18192.56 64.90 52677.19 88888.00 2007-03-12 23:15:40.401 071 18192.49 64.91 52677.07 88888.00 2007-03-12 23:15:40.901 071 18192.45 64.89 52677.11 88888.00 2007-03-12 23:15:41.401 071 18192.49 64.90 52677.20 88888.00 2007-03-12 23:15:41.901 071 18192.57 64.95 52677.11 88888.00 2007-03-12 23:15:42.401 071 18192.59 64.99 52677.08 88888.00 2007-03-12 23:15:42.901 071 18192.70 65.05 52677.20 88888.00 2007-03-12 23:15:43.401 071 18192.74 65.12 52677.23 88888.00 2007-03-12 23:15:43.901 071 18192.62 65.12 52677.12 88888.00 2007-03-12 23:15:44.401 071 18192.57 65.08 52677.00 88888.00 2007-03-12 23:15:44.901 071 18192.54 65.04 52676.99 88888.00 2007-03-12 23:15:45.401 071 18192.51 65.03 52676.99 88888.00 2007-03-12 23:15:45.901 071 18192.62 64.98 52677.04 88888.00 2007-03-12 23:15:46.401 071 18192.65 64.95 52677.14 88888.00 2007-03-12 23:15:46.901 071 18192.53 65.00 52677.07 88888.00 2007-03-12 23:15:47.401 071 18192.62 65.01 52677.09 88888.00 2007-03-12 23:15:47.901 071 18192.64 65.02 52677.10 88888.00 2007-03-12 23:15:48.401 071 18192.56 64.98 52677.04 88888.00 2007-03-12 23:15:48.901 071 18192.59 64.95 52677.03 88888.00 2007-03-12 23:15:49.401 071 18192.68 64.97 52677.11 88888.00 2007-03-12 23:15:49.901 071 18192.84 64.72 52677.09 88888.00 2007-03-12 23:15:50.401 071 18192.80 64.55 52676.97 88888.00 2007-03-12 23:15:50.901 071 18192.62 64.51 52677.11 88888.00 2007-03-12 23:15:51.401 071 18192.68 64.47 52677.04 88888.00 2007-03-12 23:15:51.901 071 18192.69 64.46 52677.00 88888.00 2007-03-12 23:15:52.401 071 18192.62 64.46 52676.99 88888.00 2007-03-12 23:15:52.901 071 18192.49 64.45 52677.07 88888.00 2007-03-12 23:15:53.401 071 18192.40 64.47 52677.07 88888.00 2007-03-12 23:15:53.901 071 18192.36 64.40 52677.06 88888.00 2007-03-12 23:15:54.401 071 18192.20 64.40 52677.04 88888.00 2007-03-12 23:15:54.901 071 18192.17 64.40 52677.03 88888.00 2007-03-12 23:15:55.401 071 18192.30 64.41 52676.98 88888.00 2007-03-12 23:15:55.901 071 18192.35 64.44 52676.96 88888.00 2007-03-12 23:15:56.401 071 18192.35 64.46 52676.88 88888.00 2007-03-12 23:15:56.901 071 18192.27 64.53 52676.87 88888.00 2007-03-12 23:15:57.401 071 18192.24 64.58 52676.88 88888.00 2007-03-12 23:15:57.901 071 18192.17 64.63 52676.87 88888.00 2007-03-12 23:15:58.401 071 18192.14 64.61 52676.89 88888.00 2007-03-12 23:15:58.901 071 18192.16 64.63 52676.96 88888.00 2007-03-12 23:15:59.401 071 18192.26 64.71 52676.96 88888.00 2007-03-12 23:15:59.901 071 18192.26 64.75 52677.00 88888.00 2007-03-12 23:16:00.401 071 18192.26 64.80 52677.06 88888.00 2007-03-12 23:16:00.901 071 18192.25 64.82 52676.96 88888.00 2007-03-12 23:16:01.401 071 18192.30 64.77 52676.97 88888.00 2007-03-12 23:16:01.901 071 18192.32 64.80 52677.00 88888.00 2007-03-12 23:16:02.401 071 18192.30 64.89 52677.01 88888.00 2007-03-12 23:16:02.901 071 18192.21 64.91 52676.90 88888.00 2007-03-12 23:16:03.401 071 18192.20 64.91 52676.94 88888.00 2007-03-12 23:16:03.901 071 18192.24 64.87 52676.99 88888.00 2007-03-12 23:16:04.401 071 18192.32 64.81 52677.02 88888.00 2007-03-12 23:16:04.901 071 18192.34 64.76 52677.03 88888.00 2007-03-12 23:16:05.401 071 18192.47 64.75 52677.04 88888.00 2007-03-12 23:16:05.901 071 18192.54 64.77 52676.90 88888.00 2007-03-12 23:16:06.401 071 18192.52 64.75 52676.84 88888.00 2007-03-12 23:16:06.901 071 18192.50 64.75 52676.87 88888.00 2007-03-12 23:16:07.401 071 18192.56 64.76 52676.94 88888.00 2007-03-12 23:16:07.901 071 18192.48 64.67 52676.91 88888.00 2007-03-12 23:16:08.401 071 18192.38 64.66 52676.89 88888.00 2007-03-12 23:16:08.901 071 18192.38 64.68 52676.92 88888.00 2007-03-12 23:16:09.401 071 18192.36 64.62 52676.91 88888.00 2007-03-12 23:16:09.901 071 18192.31 64.59 52677.02 88888.00 2007-03-12 23:16:10.401 071 18192.24 64.57 52677.07 88888.00 2007-03-12 23:16:10.901 071 18192.16 64.57 52676.94 88888.00 2007-03-12 23:16:11.401 071 18192.16 64.59 52676.90 88888.00 2007-03-12 23:16:11.901 071 18192.08 64.55 52676.98 88888.00 2007-03-12 23:16:12.401 071 18191.98 64.50 52677.02 88888.00 2007-03-12 23:16:12.901 071 18191.85 64.46 52676.99 88888.00 2007-03-12 23:16:13.401 071 18191.91 64.48 52676.98 88888.00 2007-03-12 23:16:13.901 071 18191.94 64.51 52677.04 88888.00 2007-03-12 23:16:14.401 071 18191.99 64.61 52677.04 88888.00 2007-03-12 23:16:14.901 071 18192.04 64.66 52676.99 88888.00 2007-03-12 23:16:15.401 071 18192.08 64.64 52676.94 88888.00 2007-03-12 23:16:15.901 071 18192.05 64.70 52677.00 88888.00 2007-03-12 23:16:16.401 071 18191.92 64.77 52677.03 88888.00 2007-03-12 23:16:16.901 071 18191.94 64.80 52677.10 88888.00 2007-03-12 23:16:17.401 071 18191.94 64.83 52677.06 88888.00 2007-03-12 23:16:17.901 071 18191.78 64.90 52677.06 88888.00 2007-03-12 23:16:18.401 071 18191.83 64.98 52676.97 88888.00 2007-03-12 23:16:18.901 071 18191.94 64.95 52676.94 88888.00 2007-03-12 23:16:19.401 071 18191.94 64.90 52676.78 88888.00 2007-03-12 23:16:19.901 071 18191.81 64.92 52676.78 88888.00 2007-03-12 23:16:20.401 071 18191.70 65.03 52676.75 88888.00 2007-03-12 23:16:20.901 071 18191.78 65.07 52676.76 88888.00 2007-03-12 23:16:21.401 071 18191.93 65.08 52676.69 88888.00 2007-03-12 23:16:21.901 071 18191.88 65.05 52676.57 88888.00 2007-03-12 23:16:22.401 071 18191.89 65.09 52676.51 88888.00 2007-03-12 23:16:22.901 071 18191.97 65.08 52676.52 88888.00 2007-03-12 23:16:23.401 071 18192.06 65.04 52676.54 88888.00 2007-03-12 23:16:23.901 071 18191.96 64.99 52676.50 88888.00 2007-03-12 23:16:24.401 071 18192.05 64.91 52676.47 88888.00 2007-03-12 23:16:24.901 071 18192.05 64.96 52676.49 88888.00 2007-03-12 23:16:25.401 071 18191.97 64.89 52676.48 88888.00 2007-03-12 23:16:25.901 071 18192.03 64.92 52676.39 88888.00 2007-03-12 23:16:26.401 071 18192.07 64.85 52676.41 88888.00 2007-03-12 23:16:26.901 071 18192.14 64.84 52676.32 88888.00 2007-03-12 23:16:27.401 071 18192.26 64.94 52676.32 88888.00 2007-03-12 23:16:27.901 071 18192.31 65.01 52676.33 88888.00 2007-03-12 23:16:28.401 071 18192.41 65.01 52676.38 88888.00 2007-03-12 23:16:28.901 071 18192.42 65.01 52676.44 88888.00 2007-03-12 23:16:29.401 071 18192.47 64.96 52676.34 88888.00 2007-03-12 23:16:29.901 071 18192.46 65.00 52676.17 88888.00 2007-03-12 23:16:30.401 071 18192.41 64.97 52676.19 88888.00 2007-03-12 23:16:30.901 071 18192.37 64.89 52676.22 88888.00 2007-03-12 23:16:31.401 071 18192.30 64.92 52676.37 88888.00 2007-03-12 23:16:31.901 071 18192.47 64.97 52676.36 88888.00 2007-03-12 23:16:32.401 071 18192.48 65.06 52676.49 88888.00 2007-03-12 23:16:32.901 071 18192.43 65.07 52676.65 88888.00 2007-03-12 23:16:33.401 071 18192.31 65.07 52676.66 88888.00 2007-03-12 23:16:33.901 071 18192.30 65.12 52676.57 88888.00 2007-03-12 23:16:34.401 071 18192.17 65.15 52676.49 88888.00 2007-03-12 23:16:34.901 071 18192.16 65.16 52676.59 88888.00 2007-03-12 23:16:35.401 071 18192.17 65.10 52676.66 88888.00 2007-03-12 23:16:35.901 071 18192.16 65.13 52676.76 88888.00 2007-03-12 23:16:36.401 071 18192.20 65.12 52676.71 88888.00 2007-03-12 23:16:36.901 071 18192.21 65.17 52676.60 88888.00 2007-03-12 23:16:37.401 071 18192.28 65.15 52676.60 88888.00 2007-03-12 23:16:37.901 071 18192.37 65.19 52676.68 88888.00 2007-03-12 23:16:38.401 071 18192.25 65.16 52676.56 88888.00 2007-03-12 23:16:38.901 071 18192.29 65.20 52676.53 88888.00 2007-03-12 23:16:39.401 071 18192.29 65.13 52676.64 88888.00 2007-03-12 23:16:39.901 071 18192.20 65.12 52676.67 88888.00 2007-03-12 23:16:40.401 071 18192.29 65.13 52676.61 88888.00 2007-03-12 23:16:40.901 071 18192.36 65.16 52676.57 88888.00 2007-03-12 23:16:41.401 071 18192.34 65.21 52676.60 88888.00 2007-03-12 23:16:41.901 071 18192.23 65.22 52676.56 88888.00 2007-03-12 23:16:42.401 071 18192.15 65.28 52676.59 88888.00 2007-03-12 23:16:42.901 071 18192.19 65.28 52676.60 88888.00 2007-03-12 23:16:43.401 071 18192.17 65.29 52676.65 88888.00 2007-03-12 23:16:43.901 071 18192.27 65.30 52676.62 88888.00 2007-03-12 23:16:44.401 071 18192.39 65.18 52676.51 88888.00 2007-03-12 23:16:44.901 071 18192.35 65.18 52676.54 88888.00 2007-03-12 23:16:45.401 071 18192.25 65.20 52676.53 88888.00 2007-03-12 23:16:45.901 071 18192.47 65.32 52676.49 88888.00 2007-03-12 23:16:46.401 071 18192.51 65.35 52676.50 88888.00 2007-03-12 23:16:46.901 071 18192.90 65.33 52676.51 88888.00 2007-03-12 23:16:47.401 071 18193.26 65.41 52676.44 88888.00 2007-03-12 23:16:47.901 071 18193.47 65.40 52676.47 88888.00 2007-03-12 23:16:48.401 071 18193.62 65.42 52676.37 88888.00 2007-03-12 23:16:48.901 071 18193.51 65.43 52676.37 88888.00 2007-03-12 23:16:49.401 071 18193.47 65.45 52676.41 88888.00 2007-03-12 23:16:49.901 071 18193.50 65.39 52676.48 88888.00 2007-03-12 23:16:50.401 071 18193.46 65.42 52676.43 88888.00 2007-03-12 23:16:50.901 071 18193.52 65.42 52676.45 88888.00 2007-03-12 23:16:51.401 071 18193.56 65.39 52676.45 88888.00 2007-03-12 23:16:51.901 071 18193.40 65.66 52676.50 88888.00 2007-03-12 23:16:52.401 071 18193.36 65.69 52676.50 88888.00 2007-03-12 23:16:52.901 071 18193.66 65.70 52676.41 88888.00 2007-03-12 23:16:53.401 071 18193.70 65.69 52676.26 88888.00 2007-03-12 23:16:53.901 071 18193.67 65.77 52676.24 88888.00 2007-03-12 23:16:54.401 071 18193.56 65.80 52676.39 88888.00 2007-03-12 23:16:54.901 071 18193.70 65.82 52676.52 88888.00 2007-03-12 23:16:55.401 071 18193.37 65.82 52676.55 88888.00 2007-03-12 23:16:55.901 071 18192.65 65.72 52676.51 88888.00 2007-03-12 23:16:56.401 071 18192.71 65.70 52676.51 88888.00 2007-03-12 23:16:56.901 071 18192.67 65.68 52676.56 88888.00 2007-03-12 23:16:57.401 071 18193.36 65.66 52676.62 88888.00 2007-03-12 23:16:57.901 071 18193.72 65.65 52676.52 88888.00 2007-03-12 23:16:58.401 071 18193.17 65.63 52676.48 88888.00 2007-03-12 23:16:58.901 071 18193.02 65.63 52676.52 88888.00 2007-03-12 23:16:59.401 071 18193.56 65.62 52676.68 88888.00 2007-03-12 23:16:59.901 071 18193.67 65.67 52676.60 88888.00 2007-03-12 23:17:00.401 071 18193.11 65.64 52676.52 88888.00 2007-03-12 23:17:00.901 071 18193.14 65.63 52676.52 88888.00 2007-03-12 23:17:01.401 071 18192.78 65.65 52676.40 88888.00 2007-03-12 23:17:01.901 071 18192.88 65.65 52676.40 88888.00 2007-03-12 23:17:02.401 071 18193.45 65.62 52676.39 88888.00 2007-03-12 23:17:02.901 071 18193.72 65.57 52676.45 88888.00 2007-03-12 23:17:03.401 071 18193.97 65.61 52676.42 88888.00 2007-03-12 23:17:03.901 071 18193.79 65.71 52676.42 88888.00 2007-03-12 23:17:04.401 071 18193.67 65.78 52676.33 88888.00 2007-03-12 23:17:04.901 071 18193.47 65.77 52676.22 88888.00 2007-03-12 23:17:05.401 071 18193.82 65.76 52676.29 88888.00 2007-03-12 23:17:05.901 071 18193.87 65.78 52676.43 88888.00 2007-03-12 23:17:06.401 071 18193.87 65.79 52676.47 88888.00 2007-03-12 23:17:06.901 071 18193.84 65.83 52676.50 88888.00 2007-03-12 23:17:07.401 071 18193.78 65.87 52676.53 88888.00 2007-03-12 23:17:07.901 071 18193.83 65.85 52676.50 88888.00 2007-03-12 23:17:08.401 071 18193.75 65.89 52676.54 88888.00 2007-03-12 23:17:08.901 071 18193.70 65.91 52676.52 88888.00 2007-03-12 23:17:09.401 071 18193.15 65.98 52676.39 88888.00 2007-03-12 23:17:09.901 071 18192.53 66.03 52676.34 88888.00 2007-03-12 23:17:10.401 071 18192.37 66.12 52676.45 88888.00 2007-03-12 23:17:10.901 071 18192.71 66.16 52676.49 88888.00 2007-03-12 23:17:11.401 071 18193.12 66.17 52676.50 88888.00 2007-03-12 23:17:11.901 071 18193.35 66.20 52676.51 88888.00 2007-03-12 23:17:12.401 071 18193.44 66.16 52676.69 88888.00 2007-03-12 23:17:12.901 071 18193.46 66.25 52676.77 88888.00 2007-03-12 23:17:13.401 071 18193.47 66.28 52676.73 88888.00 2007-03-12 23:17:13.901 071 18193.44 66.23 52676.71 88888.00 2007-03-12 23:17:14.401 071 18193.49 66.19 52676.65 88888.00 2007-03-12 23:17:14.901 071 18193.38 66.16 52676.56 88888.00 2007-03-12 23:17:15.401 071 18193.39 66.24 52676.64 88888.00 2007-03-12 23:17:15.901 071 18193.38 66.19 52676.62 88888.00 2007-03-12 23:17:16.401 071 18193.27 66.17 52676.53 88888.00 2007-03-12 23:17:16.901 071 18193.28 66.11 52676.36 88888.00 2007-03-12 23:17:17.401 071 18193.38 66.01 52676.30 88888.00 2007-03-12 23:17:17.901 071 18193.30 65.95 52676.26 88888.00 2007-03-12 23:17:18.401 071 18193.26 65.89 52676.27 88888.00 2007-03-12 23:17:18.901 071 18193.43 65.89 52676.28 88888.00 2007-03-12 23:17:19.401 071 18193.43 65.79 52676.19 88888.00 2007-03-12 23:17:19.901 071 18193.51 65.75 52676.19 88888.00 2007-03-12 23:17:20.401 071 18193.56 65.81 52676.22 88888.00 2007-03-12 23:17:20.901 071 18193.61 65.80 52676.16 88888.00 2007-03-12 23:17:21.401 071 18193.08 65.80 52676.20 88888.00 2007-03-12 23:17:21.901 071 18193.18 65.79 52676.29 88888.00 2007-03-12 23:17:22.401 071 18192.63 65.71 52676.27 88888.00 2007-03-12 23:17:22.901 071 18192.53 65.66 52676.24 88888.00 2007-03-12 23:17:23.401 071 18192.67 65.67 52676.11 88888.00 2007-03-12 23:17:23.901 071 18193.33 65.67 52676.03 88888.00 2007-03-12 23:17:24.401 071 18192.91 65.70 52675.98 88888.00 2007-03-12 23:17:24.901 071 18193.08 65.75 52675.92 88888.00 2007-03-12 23:17:25.401 071 18193.57 65.72 52675.92 88888.00 2007-03-12 23:17:25.901 071 18193.58 65.66 52675.99 88888.00 2007-03-12 23:17:26.401 071 18193.57 65.68 52676.01 88888.00 2007-03-12 23:17:26.901 071 18193.65 65.73 52676.04 88888.00 2007-03-12 23:17:27.401 071 18193.49 65.76 52676.07 88888.00 2007-03-12 23:17:27.901 071 18193.38 65.78 52676.14 88888.00 2007-03-12 23:17:28.401 071 18193.44 65.80 52676.16 88888.00 2007-03-12 23:17:28.901 071 18193.48 65.84 52676.21 88888.00 2007-03-12 23:17:29.401 071 18192.93 65.90 52676.24 88888.00 2007-03-12 23:17:29.901 071 18192.70 65.92 52676.19 88888.00 2007-03-12 23:17:30.401 071 18193.08 65.94 52676.13 88888.00 2007-03-12 23:17:30.901 071 18193.19 65.91 52676.04 88888.00 2007-03-12 23:17:31.401 071 18193.23 65.94 52676.01 88888.00 2007-03-12 23:17:31.901 071 18193.29 65.99 52676.14 88888.00 2007-03-12 23:17:32.401 071 18193.25 65.97 52676.31 88888.00 2007-03-12 23:17:32.901 071 18193.08 65.95 52676.36 88888.00 2007-03-12 23:17:33.401 071 18193.02 65.96 52676.30 88888.00 2007-03-12 23:17:33.901 071 18192.50 65.94 52676.31 88888.00 2007-03-12 23:17:34.401 071 18192.02 65.97 52676.48 88888.00 2007-03-12 23:17:34.901 071 18192.07 65.87 52676.45 88888.00 2007-03-12 23:17:35.401 071 18192.67 65.87 52676.50 88888.00 2007-03-12 23:17:35.901 071 18193.04 65.91 52676.54 88888.00 2007-03-12 23:17:36.401 071 18193.00 65.97 52676.52 88888.00 2007-03-12 23:17:36.901 071 18192.92 66.01 52676.55 88888.00 2007-03-12 23:17:37.401 071 18192.92 66.03 52676.51 88888.00 2007-03-12 23:17:37.901 071 18193.06 65.95 52676.60 88888.00 2007-03-12 23:17:38.401 071 18192.90 65.91 52676.62 88888.00 2007-03-12 23:17:38.901 071 18192.94 65.91 52676.66 88888.00 2007-03-12 23:17:39.401 071 18192.88 65.91 52676.52 88888.00 2007-03-12 23:17:39.901 071 18192.62 65.88 52676.45 88888.00 2007-03-12 23:17:40.401 071 18192.62 65.83 52676.56 88888.00 2007-03-12 23:17:40.901 071 18192.05 65.81 52676.51 88888.00 2007-03-12 23:17:41.401 071 18191.76 65.84 52676.42 88888.00 2007-03-12 23:17:41.901 071 18191.66 65.85 52676.42 88888.00 2007-03-12 23:17:42.401 071 18191.75 65.86 52676.34 88888.00 2007-03-12 23:17:42.901 071 18191.73 65.86 52676.42 88888.00 2007-03-12 23:17:43.401 071 18191.60 65.92 52676.47 88888.00 2007-03-12 23:17:43.901 071 18191.55 65.89 52676.54 88888.00 2007-03-12 23:17:44.401 071 18191.56 65.89 52676.40 88888.00 2007-03-12 23:17:44.901 071 18191.71 65.92 52676.50 88888.00 2007-03-12 23:17:45.401 071 18191.65 65.89 52676.47 88888.00 2007-03-12 23:17:45.901 071 18191.54 65.91 52676.54 88888.00 2007-03-12 23:17:46.401 071 18191.32 65.92 52676.54 88888.00 2007-03-12 23:17:46.901 071 18191.41 65.92 52676.54 88888.00 2007-03-12 23:17:47.401 071 18191.50 65.96 52676.45 88888.00 2007-03-12 23:17:47.901 071 18191.41 65.99 52676.54 88888.00 2007-03-12 23:17:48.401 071 18191.41 65.92 52676.45 88888.00 2007-03-12 23:17:48.901 071 18191.50 65.86 52676.33 88888.00 2007-03-12 23:17:49.401 071 18191.39 65.79 52676.27 88888.00 2007-03-12 23:17:49.901 071 18191.39 65.82 52676.26 88888.00 2007-03-12 23:17:50.401 071 18191.47 65.83 52676.17 88888.00 2007-03-12 23:17:50.901 071 18191.50 65.77 52676.16 88888.00 2007-03-12 23:17:51.401 071 18191.48 65.74 52676.25 88888.00 2007-03-12 23:17:51.901 071 18191.45 65.69 52676.27 88888.00 2007-03-12 23:17:52.401 071 18191.48 65.68 52676.20 88888.00 2007-03-12 23:17:52.901 071 18191.48 65.73 52676.19 88888.00 2007-03-12 23:17:53.401 071 18191.32 65.75 52676.24 88888.00 2007-03-12 23:17:53.901 071 18191.32 65.80 52676.34 88888.00 2007-03-12 23:17:54.401 071 18191.47 65.78 52676.26 88888.00 2007-03-12 23:17:54.901 071 18191.54 65.65 52676.22 88888.00 2007-03-12 23:17:55.401 071 18191.54 65.57 52676.36 88888.00 2007-03-12 23:17:55.901 071 18191.55 65.58 52676.50 88888.00 2007-03-12 23:17:56.401 071 18191.59 65.56 52676.53 88888.00 2007-03-12 23:17:56.901 071 18191.69 65.58 52676.42 88888.00 2007-03-12 23:17:57.401 071 18191.59 65.62 52676.30 88888.00 2007-03-12 23:17:57.901 071 18191.60 65.67 52676.29 88888.00 2007-03-12 23:17:58.401 071 18191.71 65.70 52676.25 88888.00 2007-03-12 23:17:58.901 071 18191.66 65.70 52676.25 88888.00 2007-03-12 23:17:59.401 071 18191.76 65.76 52676.41 88888.00 2007-03-12 23:17:59.901 071 18191.75 65.83 52676.44 88888.00 2007-03-12 23:18:00.401 071 18191.71 65.85 52676.32 88888.00 2007-03-12 23:18:00.901 071 18191.73 65.91 52676.15 88888.00 2007-03-12 23:18:01.401 071 18191.69 66.00 52676.13 88888.00 2007-03-12 23:18:01.901 071 18191.59 66.08 52676.10 88888.00 2007-03-12 23:18:02.401 071 18191.60 66.08 52676.24 88888.00 2007-03-12 23:18:02.901 071 18191.58 66.15 52676.29 88888.00 2007-03-12 23:18:03.401 071 18191.55 66.17 52676.24 88888.00 2007-03-12 23:18:03.901 071 18191.64 66.22 52676.26 88888.00 2007-03-12 23:18:04.401 071 18191.64 66.26 52676.28 88888.00 2007-03-12 23:18:04.901 071 18191.71 66.25 52676.25 88888.00 2007-03-12 23:18:05.401 071 18191.86 66.38 52676.25 88888.00 2007-03-12 23:18:05.901 071 18191.93 66.39 52676.22 88888.00 2007-03-12 23:18:06.401 071 18191.94 66.36 52676.17 88888.00 2007-03-12 23:18:06.901 071 18191.86 66.40 52676.21 88888.00 2007-03-12 23:18:07.401 071 18191.77 66.39 52676.25 88888.00 2007-03-12 23:18:07.901 071 18191.77 66.41 52676.51 88888.00 2007-03-12 23:18:08.401 071 18191.81 66.38 52676.53 88888.00 2007-03-12 23:18:08.901 071 18191.83 66.39 52676.43 88888.00 2007-03-12 23:18:09.401 071 18191.71 66.39 52676.42 88888.00 2007-03-12 23:18:09.901 071 18191.66 66.42 52676.45 88888.00 2007-03-12 23:18:10.401 071 18191.75 66.34 52676.47 88888.00 2007-03-12 23:18:10.901 071 18191.77 66.30 52676.52 88888.00 2007-03-12 23:18:11.401 071 18191.76 66.30 52676.59 88888.00 2007-03-12 23:18:11.901 071 18191.62 66.35 52676.56 88888.00 2007-03-12 23:18:12.401 071 18191.83 66.40 52676.52 88888.00 2007-03-12 23:18:12.901 071 18191.98 66.41 52676.38 88888.00 2007-03-12 23:18:13.401 071 18191.94 66.39 52676.42 88888.00 2007-03-12 23:18:13.901 071 18191.78 66.39 52676.61 88888.00 2007-03-12 23:18:14.401 071 18191.73 66.38 52676.57 88888.00 2007-03-12 23:18:14.901 071 18191.82 66.41 52676.59 88888.00 2007-03-12 23:18:15.401 071 18191.75 66.37 52676.71 88888.00 2007-03-12 23:18:15.901 071 18191.75 66.33 52676.65 88888.00 2007-03-12 23:18:16.401 071 18191.85 66.37 52676.66 88888.00 2007-03-12 23:18:16.901 071 18191.82 66.35 52676.49 88888.00 2007-03-12 23:18:17.401 071 18191.86 66.34 52676.34 88888.00 2007-03-12 23:18:17.901 071 18191.76 66.37 52676.32 88888.00 2007-03-12 23:18:18.401 071 18191.72 66.33 52676.33 88888.00 2007-03-12 23:18:18.901 071 18191.73 66.22 52676.32 88888.00 2007-03-12 23:18:19.401 071 18191.67 66.12 52676.37 88888.00 2007-03-12 23:18:19.901 071 18191.75 66.17 52676.43 88888.00 2007-03-12 23:18:20.401 071 18191.86 66.17 52676.50 88888.00 2007-03-12 23:18:20.901 071 18191.86 66.17 52676.49 88888.00 2007-03-12 23:18:21.401 071 18191.78 66.24 52676.44 88888.00 2007-03-12 23:18:21.901 071 18191.82 66.11 52676.42 88888.00 2007-03-12 23:18:22.401 071 18191.99 65.76 52676.52 88888.00 2007-03-12 23:18:22.901 071 18191.99 65.57 52676.49 88888.00 2007-03-12 23:18:23.401 071 18191.84 65.49 52676.44 88888.00 2007-03-12 23:18:23.901 071 18191.88 65.49 52676.48 88888.00 2007-03-12 23:18:24.401 071 18191.87 65.55 52676.40 88888.00 2007-03-12 23:18:24.901 071 18191.78 65.59 52676.39 88888.00 2007-03-12 23:18:25.401 071 18191.78 65.57 52676.52 88888.00 2007-03-12 23:18:25.901 071 18191.92 65.52 52676.56 88888.00 2007-03-12 23:18:26.401 071 18191.86 65.44 52676.60 88888.00 2007-03-12 23:18:26.901 071 18191.84 65.49 52676.57 88888.00 2007-03-12 23:18:27.401 071 18191.80 65.46 52676.39 88888.00 2007-03-12 23:18:27.901 071 18191.91 65.69 52676.43 88888.00 2007-03-12 23:18:28.401 071 18191.85 65.82 52676.41 88888.00 2007-03-12 23:18:28.901 071 18191.73 65.79 52676.44 88888.00 2007-03-12 23:18:29.401 071 18191.59 65.80 52676.53 88888.00 2007-03-12 23:18:29.901 071 18191.65 65.77 52676.37 88888.00 2007-03-12 23:18:30.401 071 18191.63 65.86 52676.34 88888.00 2007-03-12 23:18:30.901 071 18191.64 65.96 52676.36 88888.00 2007-03-12 23:18:31.401 071 18191.69 65.91 52676.30 88888.00 2007-03-12 23:18:31.901 071 18191.50 65.90 52676.33 88888.00 2007-03-12 23:18:32.401 071 18191.60 66.00 52676.34 88888.00 2007-03-12 23:18:32.901 071 18191.62 66.10 52676.25 88888.00 2007-03-12 23:18:33.401 071 18191.61 66.16 52676.27 88888.00 2007-03-12 23:18:33.901 071 18191.65 66.14 52676.24 88888.00 2007-03-12 23:18:34.401 071 18191.73 66.12 52676.20 88888.00 2007-03-12 23:18:34.901 071 18191.76 66.09 52676.11 88888.00 2007-03-12 23:18:35.401 071 18191.80 66.13 52676.08 88888.00 2007-03-12 23:18:35.901 071 18191.89 66.14 52676.01 88888.00 2007-03-12 23:18:36.401 071 18191.86 66.22 52675.91 88888.00 2007-03-12 23:18:36.901 071 18191.86 66.22 52675.85 88888.00 2007-03-12 23:18:37.401 071 18191.99 66.24 52676.02 88888.00 2007-03-12 23:18:37.901 071 18191.95 66.33 52676.06 88888.00 2007-03-12 23:18:38.401 071 18191.78 66.30 52675.97 88888.00 2007-03-12 23:18:38.901 071 18191.81 66.28 52675.96 88888.00 2007-03-12 23:18:39.401 071 18191.84 66.23 52675.99 88888.00 2007-03-12 23:18:39.901 071 18192.05 66.17 52676.04 88888.00 2007-03-12 23:18:40.401 071 18192.07 66.16 52676.07 88888.00 2007-03-12 23:18:40.901 071 18191.87 66.14 52676.09 88888.00 2007-03-12 23:18:41.401 071 18191.78 66.10 52676.08 88888.00 2007-03-12 23:18:41.901 071 18191.78 66.16 52676.10 88888.00 2007-03-12 23:18:42.401 071 18191.95 66.30 52676.17 88888.00 2007-03-12 23:18:42.901 071 18192.00 66.25 52676.08 88888.00 2007-03-12 23:18:43.401 071 18192.08 66.14 52676.11 88888.00 2007-03-12 23:18:43.901 071 18192.10 66.06 52676.16 88888.00 2007-03-12 23:18:44.401 071 18192.05 66.00 52676.25 88888.00 2007-03-12 23:18:44.901 071 18191.96 66.02 52676.17 88888.00 2007-03-12 23:18:45.401 071 18191.84 65.98 52676.20 88888.00 2007-03-12 23:18:45.901 071 18191.82 65.91 52676.29 88888.00 2007-03-12 23:18:46.401 071 18191.82 65.92 52676.25 88888.00 2007-03-12 23:18:46.901 071 18191.85 65.99 52676.21 88888.00 2007-03-12 23:18:47.401 071 18191.76 66.01 52676.29 88888.00 2007-03-12 23:18:47.901 071 18191.87 66.01 52676.31 88888.00 2007-03-12 23:18:48.401 071 18191.85 65.95 52676.28 88888.00 2007-03-12 23:18:48.901 071 18191.69 65.88 52676.20 88888.00 2007-03-12 23:18:49.401 071 18191.74 65.85 52676.27 88888.00 2007-03-12 23:18:49.901 071 18191.77 65.85 52676.24 88888.00 2007-03-12 23:18:50.401 071 18191.85 65.82 52676.19 88888.00 2007-03-12 23:18:50.901 071 18191.87 65.84 52676.20 88888.00 2007-03-12 23:18:51.401 071 18191.72 65.90 52676.32 88888.00 2007-03-12 23:18:51.901 071 18191.77 65.88 52676.22 88888.00 2007-03-12 23:18:52.401 071 18191.83 65.94 52676.10 88888.00 2007-03-12 23:18:52.901 071 18191.85 65.89 52676.13 88888.00 2007-03-12 23:18:53.401 071 18191.93 65.94 52676.17 88888.00 2007-03-12 23:18:53.901 071 18191.97 66.00 52676.15 88888.00 2007-03-12 23:18:54.401 071 18192.04 65.98 52676.25 88888.00 2007-03-12 23:18:54.901 071 18192.05 65.96 52676.22 88888.00 2007-03-12 23:18:55.401 071 18191.91 65.71 52676.27 88888.00 2007-03-12 23:18:55.901 071 18191.87 65.64 52676.26 88888.00 2007-03-12 23:18:56.401 071 18191.94 65.61 52676.20 88888.00 2007-03-12 23:18:56.901 071 18192.06 65.54 52676.11 88888.00 2007-03-12 23:18:57.401 071 18192.12 65.48 52676.16 88888.00 2007-03-12 23:18:57.901 071 18192.13 65.57 52676.17 88888.00 2007-03-12 23:18:58.401 071 18192.12 65.61 52676.15 88888.00 2007-03-12 23:18:58.901 071 18192.18 65.53 52676.10 88888.00 2007-03-12 23:18:59.401 071 18192.15 65.57 52676.18 88888.00 2007-03-12 23:18:59.901 071 18192.21 65.49 52676.24 88888.00 2007-03-12 23:19:00.401 071 18192.24 65.49 52676.26 88888.00 2007-03-12 23:19:00.901 071 18192.17 65.57 52676.30 88888.00 2007-03-12 23:19:01.401 071 18192.14 65.70 52676.25 88888.00 2007-03-12 23:19:01.901 071 18192.04 65.58 52676.18 88888.00 2007-03-12 23:19:02.401 071 18192.02 65.54 52676.18 88888.00 2007-03-12 23:19:02.901 071 18191.97 65.58 52676.14 88888.00 2007-03-12 23:19:03.401 071 18191.93 65.61 52676.06 88888.00 2007-03-12 23:19:03.901 071 18192.31 65.59 52675.93 88888.00 2007-03-12 23:19:04.401 071 18192.29 65.59 52676.01 88888.00 2007-03-12 23:19:04.901 071 18192.23 65.57 52676.04 88888.00 2007-03-12 23:19:05.401 071 18192.20 65.49 52676.01 88888.00 2007-03-12 23:19:05.901 071 18192.16 65.48 52676.05 88888.00 2007-03-12 23:19:06.401 071 18192.14 65.58 52675.95 88888.00 2007-03-12 23:19:06.901 071 18192.13 65.70 52676.03 88888.00 2007-03-12 23:19:07.401 071 18192.25 65.69 52676.14 88888.00 2007-03-12 23:19:07.901 071 18192.36 65.78 52676.10 88888.00 2007-03-12 23:19:08.401 071 18192.45 65.81 52676.11 88888.00 2007-03-12 23:19:08.901 071 18192.23 65.83 52676.17 88888.00 2007-03-12 23:19:09.401 071 18192.15 65.81 52676.13 88888.00 2007-03-12 23:19:09.901 071 18192.13 65.83 52676.11 88888.00 2007-03-12 23:19:10.401 071 18192.17 65.83 52676.14 88888.00 2007-03-12 23:19:10.901 071 18192.16 65.86 52676.13 88888.00 2007-03-12 23:19:11.401 071 18192.18 65.87 52676.14 88888.00 2007-03-12 23:19:11.901 071 18192.14 65.84 52676.14 88888.00 2007-03-12 23:19:12.401 071 18192.13 65.83 52676.18 88888.00 2007-03-12 23:19:12.901 071 18192.12 65.81 52676.21 88888.00 2007-03-12 23:19:13.401 071 18192.10 65.83 52676.27 88888.00 2007-03-12 23:19:13.901 071 18191.98 65.83 52676.33 88888.00 2007-03-12 23:19:14.401 071 18191.99 65.78 52676.27 88888.00 2007-03-12 23:19:14.901 071 18192.07 65.78 52676.34 88888.00 2007-03-12 23:19:15.401 071 18192.03 65.82 52676.32 88888.00 2007-03-12 23:19:15.901 071 18191.86 65.75 52676.31 88888.00 2007-03-12 23:19:16.401 071 18191.87 65.69 52676.37 88888.00 2007-03-12 23:19:16.901 071 18191.72 65.72 52676.33 88888.00 2007-03-12 23:19:17.401 071 18191.85 65.74 52676.41 88888.00 2007-03-12 23:19:17.901 071 18191.86 65.73 52676.40 88888.00 2007-03-12 23:19:18.401 071 18191.86 65.68 52676.25 88888.00 2007-03-12 23:19:18.901 071 18191.80 65.70 52676.25 88888.00 2007-03-12 23:19:19.401 071 18191.95 65.71 52676.20 88888.00 2007-03-12 23:19:19.901 071 18191.94 65.71 52676.25 88888.00 2007-03-12 23:19:20.401 071 18191.88 65.71 52676.24 88888.00 2007-03-12 23:19:20.901 071 18191.78 65.72 52676.18 88888.00 2007-03-12 23:19:21.401 071 18191.61 65.69 52676.15 88888.00 2007-03-12 23:19:21.901 071 18191.58 65.59 52676.15 88888.00 2007-03-12 23:19:22.401 071 18191.63 65.58 52676.11 88888.00 2007-03-12 23:19:22.901 071 18191.73 65.63 52676.04 88888.00 2007-03-12 23:19:23.401 071 18192.48 65.59 52675.98 88888.00 2007-03-12 23:19:23.901 071 18192.94 65.54 52676.04 88888.00 2007-03-12 23:19:24.401 071 18193.02 65.50 52676.09 88888.00 2007-03-12 23:19:24.901 071 18193.01 65.45 52676.15 88888.00 2007-03-12 23:19:25.401 071 18192.97 65.40 52676.17 88888.00 2007-03-12 23:19:25.901 071 18192.92 65.45 52676.08 88888.00 2007-03-12 23:19:26.401 071 18192.27 65.48 52676.08 88888.00 2007-03-12 23:19:26.901 071 18192.06 65.39 52676.17 88888.00 2007-03-12 23:19:27.401 071 18192.14 65.26 52676.07 88888.00 2007-03-12 23:19:27.901 071 18191.98 65.23 52676.08 88888.00 2007-03-12 23:19:28.401 071 18191.94 65.35 52676.07 88888.00 2007-03-12 23:19:28.901 071 18191.78 65.37 52676.01 88888.00 2007-03-12 23:19:29.401 071 18191.66 65.44 52676.04 88888.00 2007-03-12 23:19:29.901 071 18191.63 65.51 52676.05 88888.00 2007-03-12 23:19:30.401 071 18191.69 65.52 52676.05 88888.00 2007-03-12 23:19:30.901 071 18191.74 65.55 52676.13 88888.00 2007-03-12 23:19:31.401 071 18191.77 65.51 52676.19 88888.00 2007-03-12 23:19:31.901 071 18191.72 65.48 52676.14 88888.00 2007-03-12 23:19:32.401 071 18191.74 65.48 52676.13 88888.00 2007-03-12 23:19:32.901 071 18191.77 65.45 52676.09 88888.00 2007-03-12 23:19:33.401 071 18191.66 65.42 52676.08 88888.00 2007-03-12 23:19:33.901 071 18191.67 65.44 52676.14 88888.00 2007-03-12 23:19:34.401 071 18191.69 65.34 52676.13 88888.00 2007-03-12 23:19:34.901 071 18191.61 65.15 52676.14 88888.00 2007-03-12 23:19:35.401 071 18191.59 65.11 52676.11 88888.00 2007-03-12 23:19:35.901 071 18191.65 65.25 52676.07 88888.00 2007-03-12 23:19:36.401 071 18191.59 65.29 52675.97 88888.00 2007-03-12 23:19:36.901 071 18191.62 65.20 52675.90 88888.00 2007-03-12 23:19:37.401 071 18191.70 65.29 52675.98 88888.00 2007-03-12 23:19:37.901 071 18191.64 65.31 52676.06 88888.00 2007-03-12 23:19:38.401 071 18191.44 65.30 52676.05 88888.00 2007-03-12 23:19:38.901 071 18191.55 65.35 52676.03 88888.00 2007-03-12 23:19:39.401 071 18191.66 65.42 52676.14 88888.00 2007-03-12 23:19:39.901 071 18191.72 65.39 52676.21 88888.00 2007-03-12 23:19:40.401 071 18191.66 65.44 52676.11 88888.00 2007-03-12 23:19:40.901 071 18191.58 65.42 52676.03 88888.00 2007-03-12 23:19:41.401 071 18191.27 65.42 52676.07 88888.00 2007-03-12 23:19:41.901 071 18191.22 65.43 52676.08 88888.00 2007-03-12 23:19:42.401 071 18191.43 65.42 52676.07 88888.00 2007-03-12 23:19:42.901 071 18191.32 65.43 52676.11 88888.00 2007-03-12 23:19:43.401 071 18191.27 65.38 52676.08 88888.00 2007-03-12 23:19:43.901 071 18191.34 65.39 52676.13 88888.00 2007-03-12 23:19:44.401 071 18191.48 65.35 52676.09 88888.00 2007-03-12 23:19:44.901 071 18191.33 65.38 52676.13 88888.00 2007-03-12 23:19:45.401 071 18191.31 65.41 52676.19 88888.00 2007-03-12 23:19:45.901 071 18191.18 65.33 52676.17 88888.00 2007-03-12 23:19:46.401 071 18191.28 65.33 52676.13 88888.00 2007-03-12 23:19:46.901 071 18191.22 65.38 52676.02 88888.00 2007-03-12 23:19:47.401 071 18191.17 65.35 52675.98 88888.00 2007-03-12 23:19:47.901 071 18191.07 65.34 52676.03 88888.00 2007-03-12 23:19:48.401 071 18190.87 65.33 52676.08 88888.00 2007-03-12 23:19:48.901 071 18191.07 65.37 52675.94 88888.00 2007-03-12 23:19:49.401 071 18191.21 65.37 52675.85 88888.00 2007-03-12 23:19:49.901 071 18191.20 65.34 52675.92 88888.00 2007-03-12 23:19:50.401 071 18191.09 65.36 52675.93 88888.00 2007-03-12 23:19:50.901 071 18191.07 65.39 52675.87 88888.00 2007-03-12 23:19:51.401 071 18191.02 65.41 52675.84 88888.00 2007-03-12 23:19:51.901 071 18191.00 65.43 52675.97 88888.00 2007-03-12 23:19:52.401 071 18191.11 65.38 52676.04 88888.00 2007-03-12 23:19:52.901 071 18191.15 65.39 52675.93 88888.00 2007-03-12 23:19:53.401 071 18191.16 65.32 52675.95 88888.00 2007-03-12 23:19:53.901 071 18191.17 65.35 52675.99 88888.00 2007-03-12 23:19:54.401 071 18191.07 65.39 52676.08 88888.00 2007-03-12 23:19:54.901 071 18190.91 65.42 52676.18 88888.00 2007-03-12 23:19:55.401 071 18190.80 65.42 52676.13 88888.00 2007-03-12 23:19:55.901 071 18190.84 65.46 52676.06 88888.00 2007-03-12 23:19:56.401 071 18190.89 65.48 52675.98 88888.00 2007-03-12 23:19:56.901 071 18190.82 65.41 52675.99 88888.00 2007-03-12 23:19:57.401 071 18190.72 65.34 52676.01 88888.00 2007-03-12 23:19:57.901 071 18190.74 65.37 52676.11 88888.00 2007-03-12 23:19:58.401 071 18190.75 65.42 52676.17 88888.00 2007-03-12 23:19:58.901 071 18190.78 65.40 52676.15 88888.00 2007-03-12 23:19:59.401 071 18190.84 65.38 52676.07 88888.00 2007-03-12 23:19:59.901 071 18190.91 65.46 52676.17 88888.00 2007-03-12 23:20:00.401 071 18190.77 65.50 52676.11 88888.00 2007-03-12 23:20:00.901 071 18190.72 65.43 52675.98 88888.00 2007-03-12 23:20:01.401 071 18190.69 65.41 52676.05 88888.00 2007-03-12 23:20:01.901 071 18190.64 65.38 52676.17 88888.00 2007-03-12 23:20:02.401 071 18190.68 65.40 52676.25 88888.00 2007-03-12 23:20:02.901 071 18190.78 65.35 52676.33 88888.00 2007-03-12 23:20:03.401 071 18190.69 65.30 52676.29 88888.00 2007-03-12 23:20:03.901 071 18190.52 65.42 52676.18 88888.00 2007-03-12 23:20:04.401 071 18190.45 65.50 52676.09 88888.00 2007-03-12 23:20:04.901 071 18190.50 65.41 52676.13 88888.00 2007-03-12 23:20:05.401 071 18190.65 65.33 52676.24 88888.00 2007-03-12 23:20:05.901 071 18190.87 65.34 52676.36 88888.00 2007-03-12 23:20:06.401 071 18190.69 65.31 52676.30 88888.00 2007-03-12 23:20:06.901 071 18190.52 65.24 52676.14 88888.00 2007-03-12 23:20:07.401 071 18190.37 65.33 52676.07 88888.00 2007-03-12 23:20:07.901 071 18190.41 65.29 52676.15 88888.00 2007-03-12 23:20:08.401 071 18190.44 65.21 52676.17 88888.00 2007-03-12 23:20:08.901 071 18190.31 65.23 52676.13 88888.00 2007-03-12 23:20:09.401 071 18190.31 65.25 52676.08 88888.00 2007-03-12 23:20:09.901 071 18190.33 65.32 52676.04 88888.00 2007-03-12 23:20:10.401 071 18190.20 65.34 52676.04 88888.00 2007-03-12 23:20:10.901 071 18190.22 65.29 52676.02 88888.00 2007-03-12 23:20:11.401 071 18190.32 65.24 52676.02 88888.00 2007-03-12 23:20:11.901 071 18190.20 65.33 52675.99 88888.00 2007-03-12 23:20:12.401 071 18190.14 65.26 52676.13 88888.00 2007-03-12 23:20:12.901 071 18190.07 65.10 52676.15 88888.00 2007-03-12 23:20:13.401 071 18190.12 65.02 52676.05 88888.00 2007-03-12 23:20:13.901 071 18189.96 64.99 52676.06 88888.00 2007-03-12 23:20:14.401 071 18190.06 65.06 52675.99 88888.00 2007-03-12 23:20:14.901 071 18190.17 65.08 52675.97 88888.00 2007-03-12 23:20:15.401 071 18190.03 65.15 52675.92 88888.00 2007-03-12 23:20:15.901 071 18190.00 65.16 52676.01 88888.00 2007-03-12 23:20:16.401 071 18189.91 65.12 52676.04 88888.00 2007-03-12 23:20:16.901 071 18189.88 65.07 52675.89 88888.00 2007-03-12 23:20:17.401 071 18189.93 65.06 52675.83 88888.00 2007-03-12 23:20:17.901 071 18189.74 65.08 52675.89 88888.00 2007-03-12 23:20:18.401 071 18189.75 65.12 52676.04 88888.00 2007-03-12 23:20:18.901 071 18189.72 65.11 52676.03 88888.00 2007-03-12 23:20:19.401 071 18189.59 65.15 52675.90 88888.00 2007-03-12 23:20:19.901 071 18189.65 65.09 52675.84 88888.00 2007-03-12 23:20:20.401 071 18189.66 65.04 52675.82 88888.00 2007-03-12 23:20:20.901 071 18189.50 65.00 52675.74 88888.00 2007-03-12 23:20:21.401 071 18189.53 64.97 52675.73 88888.00 2007-03-12 23:20:21.901 071 18189.53 65.05 52675.81 88888.00 2007-03-12 23:20:22.401 071 18189.68 65.10 52675.92 88888.00 2007-03-12 23:20:22.901 071 18189.57 65.12 52675.93 88888.00 2007-03-12 23:20:23.401 071 18189.50 65.10 52675.81 88888.00 2007-03-12 23:20:23.901 071 18189.49 65.10 52675.86 88888.00 2007-03-12 23:20:24.401 071 18189.45 65.13 52675.90 88888.00 2007-03-12 23:20:24.901 071 18189.39 65.07 52675.91 88888.00 2007-03-12 23:20:25.401 071 18189.39 65.03 52675.85 88888.00 2007-03-12 23:20:25.901 071 18189.38 65.01 52675.90 88888.00 2007-03-12 23:20:26.401 071 18189.42 64.99 52675.87 88888.00 2007-03-12 23:20:26.901 071 18189.44 65.03 52675.87 88888.00 2007-03-12 23:20:27.401 071 18189.49 64.98 52675.83 88888.00 2007-03-12 23:20:27.901 071 18189.45 64.90 52675.85 88888.00 2007-03-12 23:20:28.401 071 18189.37 64.99 52675.83 88888.00 2007-03-12 23:20:28.901 071 18189.32 64.94 52675.74 88888.00 2007-03-12 23:20:29.401 071 18189.26 65.02 52675.85 88888.00 2007-03-12 23:20:29.901 071 18189.39 65.14 52675.89 88888.00 2007-03-12 23:20:30.401 071 18189.38 65.08 52675.91 88888.00 2007-03-12 23:20:30.901 071 18189.27 64.99 52675.96 88888.00 2007-03-12 23:20:31.401 071 18189.28 64.98 52675.98 88888.00 2007-03-12 23:20:31.901 071 18189.52 65.06 52675.92 88888.00 2007-03-12 23:20:32.401 071 18189.61 64.99 52675.86 88888.00 2007-03-12 23:20:32.901 071 18189.48 64.98 52675.90 88888.00 2007-03-12 23:20:33.401 071 18189.33 65.10 52675.95 88888.00 2007-03-12 23:20:33.901 071 18189.26 65.17 52675.90 88888.00 2007-03-12 23:20:34.401 071 18189.32 65.13 52675.92 88888.00 2007-03-12 23:20:34.901 071 18189.23 65.10 52675.92 88888.00 2007-03-12 23:20:35.401 071 18189.26 65.03 52675.94 88888.00 2007-03-12 23:20:35.901 071 18189.31 65.08 52675.87 88888.00 2007-03-12 23:20:36.401 071 18189.35 65.14 52675.82 88888.00 2007-03-12 23:20:36.901 071 18189.24 65.17 52675.79 88888.00 2007-03-12 23:20:37.401 071 18189.16 65.14 52675.74 88888.00 2007-03-12 23:20:37.901 071 18189.23 65.12 52675.81 88888.00 2007-03-12 23:20:38.401 071 18189.32 65.08 52675.82 88888.00 2007-03-12 23:20:38.901 071 18189.32 65.08 52675.82 88888.00 2007-03-12 23:20:39.401 071 18189.33 65.12 52675.87 88888.00 2007-03-12 23:20:39.901 071 18189.15 65.17 52675.95 88888.00 2007-03-12 23:20:40.401 071 18189.16 65.15 52675.99 88888.00 2007-03-12 23:20:40.901 071 18189.26 65.25 52676.02 88888.00 2007-03-12 23:20:41.401 071 18189.27 65.34 52675.91 88888.00 2007-03-12 23:20:41.901 071 18189.30 65.25 52675.91 88888.00 2007-03-12 23:20:42.401 071 18189.33 65.17 52675.83 88888.00 2007-03-12 23:20:42.901 071 18189.21 65.09 52675.86 88888.00 2007-03-12 23:20:43.401 071 18189.15 65.10 52675.86 88888.00 2007-03-12 23:20:43.901 071 18189.02 65.14 52675.90 88888.00 2007-03-12 23:20:44.401 071 18188.92 65.14 52675.78 88888.00 2007-03-12 23:20:44.901 071 18188.93 65.12 52675.61 88888.00 2007-03-12 23:20:45.401 071 18188.99 65.11 52675.55 88888.00 2007-03-12 23:20:45.901 071 18189.00 65.12 52675.66 88888.00 2007-03-12 23:20:46.401 071 18189.04 65.15 52675.67 88888.00 2007-03-12 23:20:46.901 071 18188.95 65.20 52675.51 88888.00 2007-03-12 23:20:47.401 071 18189.00 65.22 52675.53 88888.00 2007-03-12 23:20:47.901 071 18188.95 65.28 52675.58 88888.00 2007-03-12 23:20:48.401 071 18188.93 65.25 52675.56 88888.00 2007-03-12 23:20:48.901 071 18188.92 65.17 52675.48 88888.00 2007-03-12 23:20:49.401 071 18188.85 65.17 52675.41 88888.00 2007-03-12 23:20:49.901 071 18188.85 65.16 52675.37 88888.00 2007-03-12 23:20:50.401 071 18188.83 65.15 52675.32 88888.00 2007-03-12 23:20:50.901 071 18188.69 65.18 52675.31 88888.00 2007-03-12 23:20:51.401 071 18188.62 65.23 52675.28 88888.00 2007-03-12 23:20:51.901 071 18188.59 65.25 52675.37 88888.00 2007-03-12 23:20:52.401 071 18188.68 65.24 52675.38 88888.00 2007-03-12 23:20:52.901 071 18188.61 65.23 52675.29 88888.00 2007-03-12 23:20:53.401 071 18188.59 65.30 52675.27 88888.00 2007-03-12 23:20:53.901 071 18188.58 65.31 52675.38 88888.00 2007-03-12 23:20:54.401 071 18188.49 65.28 52675.38 88888.00 2007-03-12 23:20:54.901 071 18188.45 65.25 52675.47 88888.00 2007-03-12 23:20:55.401 071 18188.41 65.28 52675.44 88888.00 2007-03-12 23:20:55.901 071 18188.54 65.32 52675.39 88888.00 2007-03-12 23:20:56.401 071 18188.52 65.32 52675.48 88888.00 2007-03-12 23:20:56.901 071 18188.55 65.33 52675.57 88888.00 2007-03-12 23:20:57.401 071 18188.54 65.20 52675.59 88888.00 2007-03-12 23:20:57.901 071 18188.51 65.16 52675.47 88888.00 2007-03-12 23:20:58.401 071 18188.56 65.21 52675.36 88888.00 2007-03-12 23:20:58.901 071 18188.58 65.21 52675.36 88888.00 2007-03-12 23:20:59.401 071 18188.59 65.16 52675.43 88888.00 2007-03-12 23:20:59.901 071 18188.59 65.13 52675.38 88888.00 2007-03-12 23:21:00.401 071 18188.57 65.21 52675.29 88888.00 2007-03-12 23:21:00.901 071 18188.52 65.16 52675.22 88888.00 2007-03-12 23:21:01.401 071 18188.49 65.12 52675.24 88888.00 2007-03-12 23:21:01.901 071 18188.52 65.12 52675.25 88888.00 2007-03-12 23:21:02.401 071 18188.43 65.14 52675.21 88888.00 2007-03-12 23:21:02.901 071 18188.52 65.17 52675.24 88888.00 2007-03-12 23:21:03.401 071 18188.60 65.17 52675.25 88888.00 2007-03-12 23:21:03.901 071 18188.71 65.11 52675.39 88888.00 2007-03-12 23:21:04.401 071 18188.66 65.13 52675.36 88888.00 2007-03-12 23:21:04.901 071 18188.67 65.13 52675.35 88888.00 2007-03-12 23:21:05.401 071 18188.69 65.09 52675.38 88888.00 2007-03-12 23:21:05.901 071 18188.72 65.07 52675.22 88888.00 2007-03-12 23:21:06.401 071 18188.66 65.05 52675.18 88888.00 2007-03-12 23:21:06.901 071 18188.69 65.03 52675.24 88888.00 2007-03-12 23:21:07.401 071 18188.65 65.02 52675.32 88888.00 2007-03-12 23:21:07.901 071 18188.60 65.02 52675.38 88888.00 2007-03-12 23:21:08.401 071 18188.59 65.03 52675.40 88888.00 2007-03-12 23:21:08.901 071 18188.62 64.77 52675.37 88888.00 2007-03-12 23:21:09.398 071 18188.54 64.48 52675.47 88888.00 2007-03-12 23:21:09.908 071 18188.54 64.36 52675.46 88888.00 2007-03-12 23:21:10.408 071 18188.61 64.37 52675.47 88888.00 2007-03-12 23:21:10.908 071 18188.76 64.35 52675.43 88888.00 2007-03-12 23:21:11.408 071 18188.60 64.34 52675.34 88888.00 2007-03-12 23:21:11.908 071 18188.46 64.32 52675.38 88888.00 2007-03-12 23:21:12.408 071 18188.56 64.29 52675.56 88888.00 2007-03-12 23:21:12.908 071 18188.52 64.25 52675.33 88888.00 2007-03-12 23:21:13.408 071 18188.45 64.23 52675.37 88888.00 2007-03-12 23:21:13.908 071 18188.51 64.22 52675.50 88888.00 2007-03-12 23:21:14.408 071 18188.56 64.23 52675.52 88888.00 2007-03-12 23:21:14.908 071 18188.51 64.21 52675.44 88888.00 2007-03-12 23:21:15.408 071 18188.47 64.22 52675.37 88888.00 2007-03-12 23:21:15.908 071 18188.52 64.24 52675.36 88888.00 2007-03-12 23:21:16.408 071 18188.65 64.22 52675.32 88888.00 2007-03-12 23:21:16.908 071 18188.69 64.44 52675.25 88888.00 2007-03-12 23:21:17.408 071 18188.50 64.72 52675.21 88888.00 2007-03-12 23:21:17.908 071 18188.55 64.77 52675.09 88888.00 2007-03-12 23:21:18.408 071 18188.50 64.77 52675.04 88888.00 2007-03-12 23:21:18.908 071 18188.47 64.82 52675.04 88888.00 2007-03-12 23:21:19.408 071 18188.59 64.81 52675.13 88888.00 2007-03-12 23:21:19.908 071 18188.59 64.80 52675.22 88888.00 2007-03-12 23:21:20.408 071 18188.55 64.86 52675.27 88888.00 2007-03-12 23:21:20.908 071 18188.48 64.98 52675.15 88888.00 2007-03-12 23:21:21.408 071 18188.48 65.02 52675.06 88888.00 2007-03-12 23:21:21.908 071 18188.54 64.92 52675.05 88888.00 2007-03-12 23:21:22.408 071 18188.57 64.99 52675.02 88888.00 2007-03-12 23:21:22.908 071 18188.55 65.06 52675.02 88888.00 2007-03-12 23:21:23.408 071 18188.55 65.03 52675.14 88888.00 2007-03-12 23:21:23.908 071 18188.39 65.04 52675.13 88888.00 2007-03-12 23:21:24.408 071 18188.35 65.08 52675.20 88888.00 2007-03-12 23:21:24.908 071 18188.39 65.13 52675.41 88888.00 2007-03-12 23:21:25.408 071 18188.36 65.11 52675.50 88888.00 2007-03-12 23:21:25.908 071 18188.34 65.16 52675.44 88888.00 2007-03-12 23:21:26.408 071 18188.26 65.26 52675.35 88888.00 2007-03-12 23:21:26.908 071 18188.26 65.21 52675.31 88888.00 2007-03-12 23:21:27.408 071 18188.22 65.19 52675.34 88888.00 2007-03-12 23:21:27.908 071 18188.29 65.21 52675.45 88888.00 2007-03-12 23:21:28.408 071 18188.27 65.25 52675.44 88888.00 2007-03-12 23:21:28.908 071 18188.24 65.25 52675.51 88888.00 2007-03-12 23:21:29.408 071 18188.14 65.20 52675.48 88888.00 2007-03-12 23:21:29.908 071 18188.06 65.18 52675.43 88888.00 2007-03-12 23:21:30.408 071 18188.06 65.17 52675.48 88888.00 2007-03-12 23:21:30.908 071 18188.23 65.15 52675.50 88888.00 2007-03-12 23:21:31.408 071 18188.15 65.22 52675.63 88888.00 2007-03-12 23:21:31.908 071 18188.11 65.17 52675.69 88888.00 2007-03-12 23:21:32.408 071 18188.27 65.20 52675.60 88888.00 2007-03-12 23:21:32.908 071 18188.24 65.22 52675.57 88888.00 2007-03-12 23:21:33.408 071 18188.15 65.17 52675.52 88888.00 2007-03-12 23:21:33.908 071 18188.18 65.06 52675.55 88888.00 2007-03-12 23:21:34.408 071 18188.18 65.03 52675.53 88888.00 2007-03-12 23:21:34.908 071 18188.19 65.06 52675.61 88888.00 2007-03-12 23:21:35.408 071 18188.27 65.05 52675.59 88888.00 2007-03-12 23:21:35.908 071 18188.24 65.01 52675.56 88888.00 2007-03-12 23:21:36.408 071 18188.25 64.95 52675.47 88888.00 2007-03-12 23:21:36.908 071 18188.23 64.96 52675.50 88888.00 2007-03-12 23:21:37.408 071 18188.25 65.02 52675.49 88888.00 2007-03-12 23:21:37.908 071 18188.22 65.01 52675.32 88888.00 2007-03-12 23:21:38.408 071 18188.32 65.03 52675.18 88888.00 2007-03-12 23:21:38.908 071 18188.27 64.92 52675.16 88888.00 2007-03-12 23:21:39.408 071 18188.24 64.97 52675.25 88888.00 2007-03-12 23:21:39.908 071 18188.13 65.04 52675.36 88888.00 2007-03-12 23:21:40.408 071 18188.07 65.03 52675.34 88888.00 2007-03-12 23:21:40.908 071 18188.13 65.06 52675.33 88888.00 2007-03-12 23:21:41.408 071 18188.04 65.01 52675.39 88888.00 2007-03-12 23:21:41.908 071 18188.09 65.08 52675.34 88888.00 2007-03-12 23:21:42.408 071 18188.12 65.09 52675.31 88888.00 2007-03-12 23:21:42.908 071 18188.13 65.09 52675.40 88888.00 2007-03-12 23:21:43.408 071 18188.09 65.04 52675.48 88888.00 2007-03-12 23:21:43.908 071 18188.08 64.91 52675.39 88888.00 2007-03-12 23:21:44.408 071 18188.07 64.92 52675.33 88888.00 2007-03-12 23:21:44.908 071 18188.04 64.98 52675.36 88888.00 2007-03-12 23:21:45.408 071 18188.02 64.91 52675.33 88888.00 2007-03-12 23:21:45.908 071 18187.93 64.82 52675.28 88888.00 2007-03-12 23:21:46.408 071 18187.98 64.78 52675.34 88888.00 2007-03-12 23:21:46.908 071 18187.90 64.81 52675.25 88888.00 2007-03-12 23:21:47.408 071 18187.93 64.86 52675.29 88888.00 2007-03-12 23:21:47.908 071 18187.91 64.80 52675.38 88888.00 2007-03-12 23:21:48.408 071 18187.90 64.76 52675.28 88888.00 2007-03-12 23:21:48.908 071 18187.83 64.71 52675.24 88888.00 2007-03-12 23:21:49.408 071 18187.69 64.74 52675.32 88888.00 2007-03-12 23:21:49.908 071 18187.62 64.75 52675.25 88888.00 2007-03-12 23:21:50.408 071 18187.80 64.76 52675.31 88888.00 2007-03-12 23:21:50.908 071 18187.86 64.64 52675.33 88888.00 2007-03-12 23:21:51.408 071 18187.76 64.68 52675.25 88888.00 2007-03-12 23:21:51.908 071 18187.65 64.74 52675.23 88888.00 2007-03-12 23:21:52.408 071 18187.64 64.69 52675.18 88888.00 2007-03-12 23:21:52.908 071 18187.71 64.67 52675.17 88888.00 2007-03-12 23:21:53.408 071 18187.62 64.69 52675.12 88888.00 2007-03-12 23:21:53.908 071 18187.58 64.71 52674.99 88888.00 2007-03-12 23:21:54.408 071 18187.47 64.74 52675.09 88888.00 2007-03-12 23:21:54.908 071 18187.44 64.65 52675.13 88888.00 2007-03-12 23:21:55.408 071 18187.70 64.63 52675.06 88888.00 2007-03-12 23:21:55.908 071 18187.89 64.73 52674.98 88888.00 2007-03-12 23:21:56.408 071 18187.89 64.74 52675.09 88888.00 2007-03-12 23:21:56.908 071 18187.71 64.70 52675.12 88888.00 2007-03-12 23:21:57.408 071 18187.59 64.69 52674.99 88888.00 2007-03-12 23:21:57.908 071 18187.61 64.70 52674.98 88888.00 2007-03-12 23:21:58.408 071 18187.65 64.69 52674.98 88888.00 2007-03-12 23:21:58.908 071 18187.61 64.68 52674.91 88888.00 2007-03-12 23:21:59.408 071 18187.49 64.71 52674.91 88888.00 2007-03-12 23:21:59.908 071 18187.39 64.69 52674.98 88888.00 2007-03-12 23:22:00.408 071 18187.39 64.68 52675.05 88888.00 2007-03-12 23:22:00.908 071 18187.43 64.69 52675.15 88888.00 2007-03-12 23:22:01.408 071 18187.31 64.68 52675.12 88888.00 2007-03-12 23:22:01.908 071 18187.27 64.61 52675.06 88888.00 2007-03-12 23:22:02.408 071 18187.38 64.58 52675.03 88888.00 2007-03-12 23:22:02.908 071 18187.43 64.62 52674.99 88888.00 2007-03-12 23:22:03.408 071 18187.38 64.56 52674.90 88888.00 2007-03-12 23:22:03.908 071 18187.20 64.53 52674.79 88888.00 2007-03-12 23:22:04.408 071 18187.27 64.56 52674.81 88888.00 2007-03-12 23:22:04.908 071 18187.22 64.59 52674.85 88888.00 2007-03-12 23:22:05.408 071 18187.13 64.56 52674.86 88888.00 2007-03-12 23:22:05.908 071 18187.10 64.50 52674.89 88888.00 2007-03-12 23:22:06.408 071 18187.16 64.55 52675.00 88888.00 2007-03-12 23:22:06.908 071 18187.16 64.61 52674.98 88888.00 2007-03-12 23:22:07.408 071 18187.18 64.59 52674.89 88888.00 2007-03-12 23:22:07.908 071 18187.15 64.65 52674.97 88888.00 2007-03-12 23:22:08.408 071 18187.20 64.66 52675.04 88888.00 2007-03-12 23:22:08.908 071 18187.37 64.66 52675.12 88888.00 2007-03-12 23:22:09.408 071 18187.30 64.65 52675.21 88888.00 2007-03-12 23:22:09.908 071 18187.05 64.65 52675.18 88888.00 2007-03-12 23:22:10.408 071 18187.10 64.70 52675.09 88888.00 2007-03-12 23:22:10.908 071 18187.08 64.68 52675.06 88888.00 2007-03-12 23:22:11.408 071 18187.10 64.65 52675.15 88888.00 2007-03-12 23:22:11.908 071 18187.15 64.71 52675.25 88888.00 2007-03-12 23:22:12.408 071 18187.25 64.74 52675.27 88888.00 2007-03-12 23:22:12.908 071 18187.27 64.76 52675.35 88888.00 2007-03-12 23:22:13.408 071 18187.57 64.81 52675.34 88888.00 2007-03-12 23:22:13.908 071 18187.54 64.81 52675.43 88888.00 2007-03-12 23:22:14.408 071 18187.40 64.81 52675.48 88888.00 2007-03-12 23:22:14.908 071 18187.33 64.81 52675.51 88888.00 2007-03-12 23:22:15.408 071 18187.37 64.78 52675.49 88888.00 2007-03-12 23:22:15.908 071 18187.31 64.70 52675.36 88888.00 2007-03-12 23:22:16.408 071 18187.27 64.64 52675.31 88888.00 2007-03-12 23:22:16.908 071 18187.22 64.56 52675.24 88888.00 2007-03-12 23:22:17.408 071 18187.27 64.62 52675.29 88888.00 2007-03-12 23:22:17.908 071 18187.29 64.64 52675.34 88888.00 2007-03-12 23:22:18.408 071 18187.28 64.59 52675.27 88888.00 2007-03-12 23:22:18.908 071 18187.25 64.53 52675.34 88888.00 2007-03-12 23:22:19.408 071 18187.22 64.52 52675.32 88888.00 2007-03-12 23:22:19.908 071 18187.35 64.52 52675.37 88888.00 2007-03-12 23:22:20.408 071 18187.27 64.51 52675.34 88888.00 2007-03-12 23:22:20.908 071 18187.19 64.44 52675.20 88888.00 2007-03-12 23:22:21.408 071 18187.21 64.44 52675.17 88888.00 2007-03-12 23:22:21.908 071 18187.13 64.42 52675.22 88888.00 2007-03-12 23:22:22.408 071 18187.03 64.39 52675.20 88888.00 2007-03-12 23:22:22.908 071 18186.94 64.41 52675.16 88888.00 2007-03-12 23:22:23.408 071 18187.03 64.43 52675.16 88888.00 2007-03-12 23:22:23.908 071 18187.03 64.40 52675.03 88888.00 2007-03-12 23:22:24.408 071 18187.02 64.20 52675.05 88888.00 2007-03-12 23:22:24.908 071 18187.13 64.03 52675.05 88888.00 2007-03-12 23:22:25.408 071 18187.09 64.02 52675.13 88888.00 2007-03-12 23:22:25.908 071 18187.10 63.99 52675.17 88888.00 2007-03-12 23:22:26.408 071 18187.17 63.97 52675.16 88888.00 2007-03-12 23:22:26.908 071 18187.00 64.18 52675.18 88888.00 2007-03-12 23:22:27.408 071 18187.03 64.29 52675.24 88888.00 2007-03-12 23:22:27.908 071 18186.96 64.35 52675.22 88888.00 2007-03-12 23:22:28.408 071 18186.91 64.35 52675.25 88888.00 2007-03-12 23:22:28.908 071 18186.89 64.40 52675.18 88888.00 2007-03-12 23:22:29.408 071 18186.96 64.40 52675.03 88888.00 2007-03-12 23:22:29.908 071 18186.85 64.39 52675.08 88888.00 2007-03-12 23:22:30.408 071 18186.92 64.43 52675.23 88888.00 2007-03-12 23:22:30.908 071 18186.93 64.48 52675.22 88888.00 2007-03-12 23:22:31.408 071 18186.76 64.51 52675.28 88888.00 2007-03-12 23:22:31.908 071 18186.68 64.46 52675.21 88888.00 2007-03-12 23:22:32.408 071 18186.66 64.42 52675.14 88888.00 2007-03-12 23:22:32.908 071 18186.75 64.38 52675.02 88888.00 2007-03-12 23:22:33.408 071 18186.60 64.40 52675.01 88888.00 2007-03-12 23:22:33.908 071 18186.52 64.42 52674.86 88888.00 2007-03-12 23:22:34.408 071 18186.35 64.47 52674.89 88888.00 2007-03-12 23:22:34.908 071 18186.48 64.51 52674.86 88888.00 2007-03-12 23:22:35.408 071 18186.40 64.50 52674.86 88888.00 2007-03-12 23:22:35.908 071 18186.45 64.38 52674.91 88888.00 2007-03-12 23:22:36.408 071 18186.40 64.38 52674.87 88888.00 2007-03-12 23:22:36.908 071 18186.45 64.34 52674.78 88888.00 2007-03-12 23:22:37.408 071 18186.42 64.25 52674.79 88888.00 2007-03-12 23:22:37.908 071 18186.48 64.35 52674.77 88888.00 2007-03-12 23:22:38.408 071 18186.50 64.34 52674.80 88888.00 2007-03-12 23:22:38.908 071 18186.44 64.31 52674.88 88888.00 2007-03-12 23:22:39.408 071 18186.44 64.24 52674.86 88888.00 2007-03-12 23:22:39.908 071 18186.54 64.19 52674.86 88888.00 2007-03-12 23:22:40.408 071 18186.53 64.18 52674.91 88888.00 2007-03-12 23:22:40.908 071 18186.31 64.15 52674.93 88888.00 2007-03-12 23:22:41.408 071 18186.32 64.09 52674.89 88888.00 2007-03-12 23:22:41.908 071 18186.12 64.09 52674.97 88888.00 2007-03-12 23:22:42.408 071 18186.11 64.11 52675.01 88888.00 2007-03-12 23:22:42.908 071 18186.13 64.12 52674.99 88888.00 2007-03-12 23:22:43.408 071 18186.08 63.98 52674.98 88888.00 2007-03-12 23:22:43.908 071 18186.16 64.00 52674.97 88888.00 2007-03-12 23:22:44.408 071 18186.10 63.95 52674.95 88888.00 2007-03-12 23:22:44.908 071 18185.87 63.90 52675.06 88888.00 2007-03-12 23:22:45.408 071 18185.99 63.95 52675.10 88888.00 2007-03-12 23:22:45.908 071 18186.08 63.92 52675.11 88888.00 2007-03-12 23:22:46.408 071 18186.08 63.88 52675.06 88888.00 2007-03-12 23:22:46.908 071 18186.23 63.82 52675.11 88888.00 2007-03-12 23:22:47.408 071 18186.23 63.76 52675.20 88888.00 2007-03-12 23:22:47.908 071 18186.15 63.81 52675.31 88888.00 2007-03-12 23:22:48.408 071 18186.07 63.85 52675.27 88888.00 2007-03-12 23:22:48.908 071 18186.05 63.84 52675.14 88888.00 2007-03-12 23:22:49.408 071 18185.85 63.81 52675.06 88888.00 2007-03-12 23:22:49.908 071 18185.75 63.87 52675.05 88888.00 2007-03-12 23:22:50.408 071 18185.81 63.76 52675.11 88888.00 2007-03-12 23:22:50.908 071 18185.77 63.77 52675.15 88888.00 2007-03-12 23:22:51.408 071 18185.86 63.78 52675.13 88888.00 2007-03-12 23:22:51.908 071 18185.92 63.77 52675.16 88888.00 2007-03-12 23:22:52.408 071 18185.91 63.72 52675.22 88888.00 2007-03-12 23:22:52.908 071 18185.88 63.68 52675.17 88888.00 2007-03-12 23:22:53.408 071 18185.69 63.66 52675.20 88888.00 2007-03-12 23:22:53.908 071 18185.39 63.67 52675.18 88888.00 2007-03-12 23:22:54.408 071 18185.39 63.61 52675.18 88888.00 2007-03-12 23:22:54.908 071 18185.51 63.52 52675.25 88888.00 2007-03-12 23:22:55.408 071 18185.59 63.55 52675.14 88888.00 2007-03-12 23:22:55.908 071 18185.55 63.59 52675.16 88888.00 2007-03-12 23:22:56.408 071 18185.53 63.59 52675.14 88888.00 2007-03-12 23:22:56.908 071 18185.42 63.55 52675.12 88888.00 2007-03-12 23:22:57.408 071 18185.45 63.50 52675.17 88888.00 2007-03-12 23:22:57.908 071 18185.44 63.43 52675.24 88888.00 2007-03-12 23:22:58.408 071 18185.43 63.45 52675.25 88888.00 2007-03-12 23:22:58.908 071 18185.35 63.49 52675.23 88888.00 2007-03-12 23:22:59.408 071 18185.47 63.50 52675.18 88888.00 2007-03-12 23:22:59.908 071 18185.58 63.42 52675.22 88888.00 2007-03-12 23:23:00.408 071 18185.48 63.38 52675.16 88888.00 2007-03-12 23:23:00.908 071 18185.45 63.35 52675.16 88888.00 2007-03-12 23:23:01.408 071 18185.63 63.35 52675.11 88888.00 2007-03-12 23:23:01.908 071 18185.59 63.33 52675.06 88888.00 2007-03-12 23:23:02.408 071 18185.72 63.33 52675.12 88888.00 2007-03-12 23:23:02.908 071 18185.76 63.36 52675.20 88888.00 2007-03-12 23:23:03.408 071 18185.75 63.39 52675.23 88888.00 2007-03-12 23:23:03.908 071 18185.73 63.37 52675.26 88888.00 2007-03-12 23:23:04.408 071 18185.95 63.32 52675.37 88888.00 2007-03-12 23:23:04.908 071 18186.00 63.29 52675.31 88888.00 2007-03-12 23:23:05.408 071 18185.92 63.33 52675.33 88888.00 2007-03-12 23:23:05.908 071 18185.88 63.31 52675.33 88888.00 2007-03-12 23:23:06.408 071 18185.88 63.39 52675.36 88888.00 2007-03-12 23:23:06.908 071 18185.84 63.35 52675.37 88888.00 2007-03-12 23:23:07.408 071 18185.74 63.26 52675.23 88888.00 2007-03-12 23:23:07.908 071 18185.48 63.29 52675.18 88888.00 2007-03-12 23:23:08.408 071 18185.56 63.36 52675.22 88888.00 2007-03-12 23:23:08.908 071 18185.57 63.35 52675.15 88888.00 2007-03-12 23:23:09.408 071 18185.45 63.30 52675.21 88888.00 2007-03-12 23:23:09.908 071 18185.64 63.36 52675.21 88888.00 2007-03-12 23:23:10.408 071 18185.99 63.46 52675.31 88888.00 2007-03-12 23:23:10.908 071 18185.94 63.44 52675.27 88888.00 2007-03-12 23:23:11.408 071 18185.91 63.46 52675.13 88888.00 2007-03-12 23:23:11.908 071 18185.88 63.44 52675.22 88888.00 2007-03-12 23:23:12.408 071 18185.94 63.44 52675.20 88888.00 2007-03-12 23:23:12.908 071 18185.90 63.44 52675.22 88888.00 2007-03-12 23:23:13.408 071 18185.85 63.42 52675.17 88888.00 2007-03-12 23:23:13.908 071 18185.89 63.36 52675.10 88888.00 2007-03-12 23:23:14.408 071 18185.89 63.40 52675.11 88888.00 2007-03-12 23:23:14.908 071 18185.87 63.46 52675.13 88888.00 2007-03-12 23:23:15.408 071 18185.92 63.57 52675.20 88888.00 2007-03-12 23:23:15.908 071 18185.99 63.61 52675.21 88888.00 2007-03-12 23:23:16.408 071 18186.07 63.71 52675.18 88888.00 2007-03-12 23:23:16.908 071 18186.04 63.69 52675.32 88888.00 2007-03-12 23:23:17.408 071 18186.04 63.67 52675.24 88888.00 2007-03-12 23:23:17.908 071 18185.98 63.75 52675.18 88888.00 2007-03-12 23:23:18.408 071 18185.90 63.75 52675.05 88888.00 2007-03-12 23:23:18.908 071 18185.81 63.70 52675.05 88888.00 2007-03-12 23:23:19.408 071 18185.90 63.69 52675.12 88888.00 2007-03-12 23:23:19.908 071 18185.95 63.76 52675.17 88888.00 2007-03-12 23:23:20.408 071 18185.86 63.77 52675.32 88888.00 2007-03-12 23:23:20.908 071 18185.88 63.80 52675.26 88888.00 2007-03-12 23:23:21.408 071 18185.79 63.77 52675.37 88888.00 2007-03-12 23:23:21.908 071 18185.85 63.74 52675.37 88888.00 2007-03-12 23:23:22.408 071 18185.95 63.75 52675.38 88888.00 2007-03-12 23:23:22.908 071 18185.95 63.83 52675.32 88888.00 2007-03-12 23:23:23.408 071 18185.84 63.83 52675.39 88888.00 2007-03-12 23:23:23.908 071 18185.87 63.87 52675.49 88888.00 2007-03-12 23:23:24.408 071 18185.87 63.87 52675.46 88888.00 2007-03-12 23:23:24.908 071 18185.85 63.87 52675.33 88888.00 2007-03-12 23:23:25.408 071 18185.73 63.92 52675.44 88888.00 2007-03-12 23:23:25.908 071 18185.76 63.95 52675.45 88888.00 2007-03-12 23:23:26.408 071 18185.72 63.97 52675.37 88888.00 2007-03-12 23:23:26.908 071 18185.67 63.99 52675.45 88888.00 2007-03-12 23:23:27.408 071 18185.66 63.91 52675.47 88888.00 2007-03-12 23:23:27.908 071 18185.69 63.89 52675.49 88888.00 2007-03-12 23:23:28.408 071 18185.72 63.92 52675.57 88888.00 2007-03-12 23:23:28.908 071 18185.74 63.96 52675.56 88888.00 2007-03-12 23:23:29.408 071 18185.77 63.94 52675.73 88888.00 2007-03-12 23:23:29.908 071 18185.86 63.94 52675.84 88888.00 2007-03-12 23:23:30.408 071 18185.78 63.95 52675.84 88888.00 2007-03-12 23:23:30.908 071 18185.81 64.01 52675.76 88888.00 2007-03-12 23:23:31.408 071 18185.81 64.05 52675.60 88888.00 2007-03-12 23:23:31.908 071 18185.81 64.03 52675.50 88888.00 2007-03-12 23:23:32.408 071 18185.84 64.04 52675.45 88888.00 2007-03-12 23:23:32.908 071 18185.98 63.98 52675.36 88888.00 2007-03-12 23:23:33.408 071 18186.16 64.01 52675.38 88888.00 2007-03-12 23:23:33.908 071 18186.13 64.05 52675.32 88888.00 2007-03-12 23:23:34.408 071 18186.19 64.04 52675.24 88888.00 2007-03-12 23:23:34.908 071 18186.34 64.00 52675.28 88888.00 2007-03-12 23:23:35.408 071 18186.37 64.02 52675.37 88888.00 2007-03-12 23:23:35.908 071 18186.26 63.97 52675.29 88888.00 2007-03-12 23:23:36.408 071 18186.19 63.85 52675.28 88888.00 2007-03-12 23:23:36.908 071 18186.18 63.86 52675.38 88888.00 2007-03-12 23:23:37.408 071 18186.18 63.94 52675.33 88888.00 2007-03-12 23:23:37.908 071 18186.18 63.92 52675.33 88888.00 2007-03-12 23:23:38.408 071 18186.12 63.85 52675.35 88888.00 2007-03-12 23:23:38.908 071 18186.17 63.88 52675.27 88888.00 2007-03-12 23:23:39.408 071 18186.11 63.87 52675.28 88888.00 2007-03-12 23:23:39.908 071 18186.05 63.90 52675.28 88888.00 2007-03-12 23:23:40.408 071 18186.05 63.91 52675.25 88888.00 2007-03-12 23:23:40.908 071 18186.09 63.94 52675.25 88888.00 2007-03-12 23:23:41.408 071 18186.18 64.02 52675.33 88888.00 2007-03-12 23:23:41.908 071 18186.11 64.09 52675.31 88888.00 2007-03-12 23:23:42.408 071 18186.04 64.13 52675.27 88888.00 2007-03-12 23:23:42.908 071 18185.92 64.12 52675.29 88888.00 2007-03-12 23:23:43.408 071 18185.91 64.14 52675.37 88888.00 2007-03-12 23:23:43.908 071 18185.95 64.20 52675.35 88888.00 2007-03-12 23:23:44.408 071 18186.02 64.22 52675.38 88888.00 2007-03-12 23:23:44.908 071 18185.98 64.21 52675.34 88888.00 2007-03-12 23:23:45.408 071 18185.91 64.34 52675.28 88888.00 2007-03-12 23:23:45.908 071 18185.96 64.41 52675.32 88888.00 2007-03-12 23:23:46.408 071 18186.01 64.39 52675.23 88888.00 2007-03-12 23:23:46.908 071 18186.00 64.39 52675.26 88888.00 2007-03-12 23:23:47.408 071 18186.02 64.48 52675.34 88888.00 2007-03-12 23:23:47.908 071 18185.99 64.51 52675.43 88888.00 2007-03-12 23:23:48.408 071 18186.00 64.51 52675.39 88888.00 2007-03-12 23:23:48.908 071 18186.02 64.55 52675.35 88888.00 2007-03-12 23:23:49.408 071 18186.01 64.52 52675.37 88888.00 2007-03-12 23:23:49.908 071 18185.88 64.42 52675.26 88888.00 2007-03-12 23:23:50.408 071 18185.92 64.46 52675.29 88888.00 2007-03-12 23:23:50.908 071 18185.99 64.49 52675.34 88888.00 2007-03-12 23:23:51.408 071 18186.00 64.43 52675.34 88888.00 2007-03-12 23:23:51.908 071 18185.87 64.47 52675.40 88888.00 2007-03-12 23:23:52.408 071 18185.87 64.51 52675.50 88888.00 2007-03-12 23:23:52.908 071 18185.88 64.50 52675.48 88888.00 2007-03-12 23:23:53.408 071 18186.08 64.51 52675.44 88888.00 2007-03-12 23:23:53.908 071 18186.04 64.49 52675.38 88888.00 2007-03-12 23:23:54.408 071 18186.01 64.54 52675.31 88888.00 2007-03-12 23:23:54.908 071 18186.09 64.56 52675.16 88888.00 2007-03-12 23:23:55.408 071 18186.12 64.57 52675.21 88888.00 2007-03-12 23:23:55.908 071 18186.15 64.62 52675.14 88888.00 2007-03-12 23:23:56.408 071 18186.12 64.56 52675.17 88888.00 2007-03-12 23:23:56.908 071 18186.06 64.47 52675.18 88888.00 2007-03-12 23:23:57.408 071 18186.07 64.45 52675.28 88888.00 2007-03-12 23:23:57.908 071 18186.04 64.39 52675.39 88888.00 2007-03-12 23:23:58.408 071 18185.98 64.45 52675.28 88888.00 2007-03-12 23:23:58.908 071 18186.09 64.56 52675.26 88888.00 2007-03-12 23:23:59.408 071 18186.05 64.59 52675.28 88888.00 2007-03-12 23:23:59.908 071 18186.00 64.62 52675.31 88888.00 2007-03-12 23:24:00.408 071 18185.95 64.53 52675.38 88888.00 2007-03-12 23:24:00.908 071 18185.97 64.53 52675.46 88888.00 2007-03-12 23:24:01.408 071 18185.94 64.50 52675.34 88888.00 2007-03-12 23:24:01.908 071 18185.95 64.45 52675.36 88888.00 2007-03-12 23:24:02.408 071 18186.01 64.43 52675.38 88888.00 2007-03-12 23:24:02.908 071 18185.97 64.43 52675.34 88888.00 2007-03-12 23:24:03.408 071 18185.91 64.48 52675.39 88888.00 2007-03-12 23:24:03.908 071 18185.86 64.49 52675.33 88888.00 2007-03-12 23:24:04.408 071 18185.76 64.46 52675.27 88888.00 2007-03-12 23:24:04.908 071 18185.72 64.51 52675.24 88888.00 2007-03-12 23:24:05.408 071 18185.67 64.48 52675.35 88888.00 2007-03-12 23:24:05.908 071 18185.69 64.40 52675.29 88888.00 2007-03-12 23:24:06.408 071 18185.81 64.46 52675.31 88888.00 2007-03-12 23:24:06.908 071 18185.80 64.41 52675.41 88888.00 2007-03-12 23:24:07.408 071 18185.69 64.38 52675.46 88888.00 2007-03-12 23:24:07.908 071 18185.66 64.40 52675.38 88888.00 2007-03-12 23:24:08.408 071 18185.68 64.34 52675.36 88888.00 2007-03-12 23:24:08.908 071 18185.73 64.37 52675.33 88888.00 2007-03-12 23:24:09.408 071 18185.70 64.40 52675.38 88888.00 2007-03-12 23:24:09.908 071 18185.74 64.43 52675.40 88888.00 2007-03-12 23:24:10.408 071 18185.65 64.32 52675.43 88888.00 2007-03-12 23:24:10.908 071 18185.69 64.29 52675.39 88888.00 2007-03-12 23:24:11.408 071 18185.75 64.31 52675.33 88888.00 2007-03-12 23:24:11.908 071 18185.73 64.31 52675.31 88888.00 2007-03-12 23:24:12.408 071 18185.77 64.21 52675.29 88888.00 2007-03-12 23:24:12.908 071 18185.74 64.14 52675.27 88888.00 2007-03-12 23:24:13.408 071 18185.69 64.12 52675.32 88888.00 2007-03-12 23:24:13.908 071 18185.62 64.24 52675.24 88888.00 2007-03-12 23:24:14.408 071 18185.59 64.32 52675.18 88888.00 2007-03-12 23:24:14.908 071 18185.70 64.25 52675.22 88888.00 2007-03-12 23:24:15.408 071 18185.67 64.20 52675.20 88888.00 2007-03-12 23:24:15.908 071 18185.68 64.23 52675.21 88888.00 2007-03-12 23:24:16.408 071 18185.72 64.24 52675.18 88888.00 2007-03-12 23:24:16.908 071 18185.61 64.23 52675.10 88888.00 2007-03-12 23:24:17.408 071 18185.68 64.26 52675.04 88888.00 2007-03-12 23:24:17.908 071 18185.63 64.35 52674.94 88888.00 2007-03-12 23:24:18.408 071 18185.68 64.37 52675.08 88888.00 2007-03-12 23:24:18.908 071 18185.66 64.32 52675.21 88888.00 2007-03-12 23:24:19.408 071 18185.67 64.30 52675.15 88888.00 2007-03-12 23:24:19.908 071 18185.68 64.34 52675.16 88888.00 2007-03-12 23:24:20.408 071 18185.62 64.29 52675.17 88888.00 2007-03-12 23:24:20.908 071 18185.47 64.26 52675.25 88888.00 2007-03-12 23:24:21.408 071 18185.45 64.35 52675.23 88888.00 2007-03-12 23:24:21.908 071 18185.51 64.41 52675.25 88888.00 2007-03-12 23:24:22.408 071 18185.56 64.39 52675.20 88888.00 2007-03-12 23:24:22.908 071 18185.56 64.40 52675.16 88888.00 2007-03-12 23:24:23.408 071 18185.62 64.41 52675.12 88888.00 2007-03-12 23:24:23.908 071 18185.70 64.45 52675.08 88888.00 2007-03-12 23:24:24.408 071 18185.84 64.44 52675.06 88888.00 2007-03-12 23:24:24.908 071 18185.80 64.44 52675.06 88888.00 2007-03-12 23:24:25.408 071 18185.86 64.52 52675.10 88888.00 2007-03-12 23:24:25.908 071 18185.79 64.50 52675.18 88888.00 2007-03-12 23:24:26.408 071 18185.76 64.49 52675.12 88888.00 2007-03-12 23:24:26.908 071 18185.64 64.57 52675.18 88888.00 2007-03-12 23:24:27.408 071 18185.62 64.57 52675.17 88888.00 2007-03-12 23:24:27.908 071 18185.63 64.64 52675.22 88888.00 2007-03-12 23:24:28.408 071 18185.65 64.68 52675.28 88888.00 2007-03-12 23:24:28.908 071 18185.66 64.67 52675.25 88888.00 2007-03-12 23:24:29.408 071 18185.69 64.70 52675.15 88888.00 2007-03-12 23:24:29.908 071 18185.62 64.76 52675.25 88888.00 2007-03-12 23:24:30.408 071 18185.62 64.76 52675.32 88888.00 2007-03-12 23:24:30.908 071 18185.53 64.80 52675.29 88888.00 2007-03-12 23:24:31.408 071 18185.42 64.82 52675.23 88888.00 2007-03-12 23:24:31.908 071 18185.44 64.78 52675.34 88888.00 2007-03-12 23:24:32.408 071 18185.55 64.75 52675.40 88888.00 2007-03-12 23:24:32.908 071 18185.69 64.73 52675.39 88888.00 2007-03-12 23:24:33.408 071 18185.61 64.77 52675.39 88888.00 2007-03-12 23:24:33.908 071 18185.62 64.78 52675.28 88888.00 2007-03-12 23:24:34.408 071 18185.58 64.80 52675.25 88888.00 2007-03-12 23:24:34.908 071 18185.51 64.84 52675.31 88888.00 2007-03-12 23:24:35.408 071 18185.52 64.85 52675.35 88888.00 2007-03-12 23:24:35.908 071 18185.58 64.92 52675.35 88888.00 2007-03-12 23:24:36.408 071 18185.62 64.96 52675.36 88888.00 2007-03-12 23:24:36.908 071 18185.56 64.97 52675.27 88888.00 2007-03-12 23:24:37.408 071 18185.52 64.88 52675.22 88888.00 2007-03-12 23:24:37.908 071 18185.44 64.86 52675.22 88888.00 2007-03-12 23:24:38.408 071 18185.43 64.88 52675.29 88888.00 2007-03-12 23:24:38.908 071 18185.43 64.90 52675.36 88888.00 2007-03-12 23:24:39.408 071 18185.36 64.96 52675.27 88888.00 2007-03-12 23:24:39.908 071 18185.32 64.88 52675.21 88888.00 2007-03-12 23:24:40.408 071 18185.28 64.78 52675.12 88888.00 2007-03-12 23:24:40.908 071 18185.18 64.80 52675.09 88888.00 2007-03-12 23:24:41.408 071 18185.19 64.82 52675.14 88888.00 2007-03-12 23:24:41.908 071 18185.28 64.82 52675.15 88888.00 2007-03-12 23:24:42.408 071 18185.24 64.85 52675.20 88888.00 2007-03-12 23:24:42.908 071 18185.26 64.85 52675.16 88888.00 2007-03-12 23:24:43.408 071 18185.26 64.84 52675.26 88888.00 2007-03-12 23:24:43.908 071 18185.31 64.95 52675.28 88888.00 2007-03-12 23:24:44.408 071 18185.26 64.95 52675.32 88888.00 2007-03-12 23:24:44.908 071 18185.29 64.91 52675.23 88888.00 2007-03-12 23:24:45.408 071 18185.26 64.86 52675.15 88888.00 2007-03-12 23:24:45.908 071 18185.32 64.78 52675.18 88888.00 2007-03-12 23:24:46.408 071 18185.30 64.76 52675.25 88888.00 2007-03-12 23:24:46.908 071 18185.30 64.74 52675.21 88888.00 2007-03-12 23:24:47.408 071 18185.35 64.68 52675.12 88888.00 2007-03-12 23:24:47.908 071 18185.30 64.62 52675.16 88888.00 2007-03-12 23:24:48.408 071 18185.37 64.63 52675.26 88888.00 2007-03-12 23:24:48.908 071 18185.35 64.64 52675.14 88888.00 2007-03-12 23:24:49.408 071 18185.34 64.63 52675.04 88888.00 2007-03-12 23:24:49.908 071 18185.30 64.64 52675.15 88888.00 2007-03-12 23:24:50.408 071 18185.37 64.64 52675.21 88888.00 2007-03-12 23:24:50.908 071 18185.44 64.61 52675.31 88888.00 2007-03-12 23:24:51.408 071 18185.48 64.68 52675.21 88888.00 2007-03-12 23:24:51.908 071 18185.43 64.69 52675.29 88888.00 2007-03-12 23:24:52.408 071 18185.52 64.61 52675.28 88888.00 2007-03-12 23:24:52.908 071 18185.55 64.61 52675.29 88888.00 2007-03-12 23:24:53.408 071 18185.50 64.55 52675.40 88888.00 2007-03-12 23:24:53.908 071 18185.46 64.59 52675.35 88888.00 2007-03-12 23:24:54.408 071 18185.47 64.57 52675.24 88888.00 2007-03-12 23:24:54.908 071 18185.55 64.47 52675.26 88888.00 2007-03-12 23:24:55.408 071 18185.62 64.48 52675.34 88888.00 2007-03-12 23:24:55.908 071 18185.56 64.52 52675.34 88888.00 2007-03-12 23:24:56.408 071 18185.55 64.54 52675.25 88888.00 2007-03-12 23:24:56.908 071 18185.55 64.58 52675.32 88888.00 2007-03-12 23:24:57.408 071 18185.41 64.62 52675.44 88888.00 2007-03-12 23:24:57.908 071 18185.37 64.67 52675.32 88888.00 2007-03-12 23:24:58.408 071 18185.51 64.68 52675.33 88888.00 2007-03-12 23:24:58.908 071 18185.51 64.75 52675.20 88888.00 2007-03-12 23:24:59.408 071 18185.47 64.72 52675.16 88888.00 2007-03-12 23:24:59.908 071 18185.46 64.66 52675.31 88888.00 2007-03-12 23:25:00.408 071 18185.54 64.63 52675.39 88888.00 2007-03-12 23:25:00.908 071 18185.48 64.64 52675.37 88888.00 2007-03-12 23:25:01.408 071 18185.39 64.63 52675.40 88888.00 2007-03-12 23:25:01.908 071 18185.40 64.61 52675.38 88888.00 2007-03-12 23:25:02.408 071 18185.26 64.62 52675.38 88888.00 2007-03-12 23:25:02.908 071 18185.25 64.67 52675.29 88888.00 2007-03-12 23:25:03.408 071 18185.30 64.65 52675.26 88888.00 2007-03-12 23:25:03.908 071 18185.41 64.58 52675.23 88888.00 2007-03-12 23:25:04.408 071 18185.37 64.64 52675.25 88888.00 2007-03-12 23:25:04.908 071 18185.31 64.68 52675.26 88888.00 2007-03-12 23:25:05.408 071 18185.24 64.66 52675.24 88888.00 2007-03-12 23:25:05.908 071 18185.30 64.58 52675.32 88888.00 2007-03-12 23:25:06.408 071 18185.37 64.56 52675.35 88888.00 2007-03-12 23:25:06.908 071 18185.28 64.58 52675.18 88888.00 2007-03-12 23:25:07.408 071 18185.37 64.67 52675.22 88888.00 2007-03-12 23:25:07.908 071 18185.20 64.72 52675.17 88888.00 2007-03-12 23:25:08.408 071 18185.25 64.75 52675.22 88888.00 2007-03-12 23:25:08.908 071 18185.30 64.68 52675.18 88888.00 2007-03-12 23:25:09.408 071 18185.28 64.74 52675.06 88888.00 2007-03-12 23:25:09.908 071 18185.35 64.63 52675.12 88888.00 2007-03-12 23:25:10.408 071 18185.29 64.63 52675.01 88888.00 2007-03-12 23:25:10.908 071 18185.23 64.78 52675.05 88888.00 2007-03-12 23:25:11.408 071 18185.20 64.80 52675.10 88888.00 2007-03-12 23:25:11.908 071 18185.19 64.79 52675.17 88888.00 2007-03-12 23:25:12.408 071 18185.14 64.72 52675.15 88888.00 2007-03-12 23:25:12.908 071 18185.15 64.66 52675.09 88888.00 2007-03-12 23:25:13.408 071 18185.11 64.79 52675.03 88888.00 2007-03-12 23:25:13.908 071 18185.05 64.87 52675.08 88888.00 2007-03-12 23:25:14.408 071 18185.12 64.83 52675.29 88888.00 2007-03-12 23:25:14.908 071 18185.13 64.83 52675.26 88888.00 2007-03-12 23:25:15.408 071 18185.10 64.82 52675.14 88888.00 2007-03-12 23:25:15.908 071 18185.15 64.85 52675.16 88888.00 2007-03-12 23:25:16.408 071 18185.01 64.81 52675.05 88888.00 2007-03-12 23:25:16.908 071 18184.91 64.83 52675.01 88888.00 2007-03-12 23:25:17.408 071 18184.88 64.89 52675.08 88888.00 2007-03-12 23:25:17.908 071 18184.79 64.88 52675.13 88888.00 2007-03-12 23:25:18.408 071 18184.68 64.82 52675.12 88888.00 2007-03-12 23:25:18.908 071 18184.71 64.80 52675.14 88888.00 2007-03-12 23:25:19.408 071 18184.63 64.83 52675.17 88888.00 2007-03-12 23:25:19.908 071 18184.56 64.84 52675.09 88888.00 2007-03-12 23:25:20.408 071 18184.66 64.84 52674.99 88888.00 2007-03-12 23:25:20.908 071 18184.68 64.85 52675.04 88888.00 2007-03-12 23:25:21.408 071 18184.76 64.85 52674.98 88888.00 2007-03-12 23:25:21.908 071 18184.72 64.84 52674.95 88888.00 2007-03-12 23:25:22.408 071 18184.64 64.91 52674.99 88888.00 2007-03-12 23:25:22.908 071 18184.67 64.92 52674.92 88888.00 2007-03-12 23:25:23.408 071 18184.85 65.01 52674.98 88888.00 2007-03-12 23:25:23.908 071 18184.70 65.01 52675.14 88888.00 2007-03-12 23:25:24.408 071 18184.60 65.00 52675.18 88888.00 2007-03-12 23:25:24.908 071 18184.56 64.98 52675.26 88888.00 2007-03-12 23:25:25.408 071 18184.52 64.87 52675.20 88888.00 2007-03-12 23:25:25.908 071 18184.54 64.83 52675.14 88888.00 2007-03-12 23:25:26.408 071 18184.52 64.86 52675.18 88888.00 2007-03-12 23:25:26.908 071 18184.42 64.85 52675.21 88888.00 2007-03-12 23:25:27.408 071 18184.40 64.88 52675.17 88888.00 2007-03-12 23:25:27.908 071 18184.38 64.87 52675.10 88888.00 2007-03-12 23:25:28.408 071 18184.43 64.90 52675.03 88888.00 2007-03-12 23:25:28.908 071 18184.50 64.80 52675.02 88888.00 2007-03-12 23:25:29.408 071 18184.52 64.70 52675.02 88888.00 2007-03-12 23:25:29.908 071 18184.56 64.72 52674.98 88888.00 2007-03-12 23:25:30.408 071 18184.59 64.75 52675.01 88888.00 2007-03-12 23:25:30.908 071 18184.43 64.75 52674.94 88888.00 2007-03-12 23:25:31.408 071 18184.37 64.73 52675.01 88888.00 2007-03-12 23:25:31.908 071 18184.37 64.72 52675.10 88888.00 2007-03-12 23:25:32.408 071 18184.31 64.68 52675.12 88888.00 2007-03-12 23:25:32.908 071 18184.26 64.69 52675.17 88888.00 2007-03-12 23:25:33.408 071 18184.16 64.71 52675.12 88888.00 2007-03-12 23:25:33.908 071 18184.09 64.64 52675.06 88888.00 2007-03-12 23:25:34.408 071 18184.15 64.59 52675.09 88888.00 2007-03-12 23:25:34.908 071 18184.05 64.68 52675.09 88888.00 2007-03-12 23:25:35.408 071 18184.02 64.73 52675.12 88888.00 2007-03-12 23:25:35.908 071 18183.89 64.73 52675.21 88888.00 2007-03-12 23:25:36.408 071 18183.92 64.74 52675.17 88888.00 2007-03-12 23:25:36.908 071 18183.92 64.71 52675.18 88888.00 2007-03-12 23:25:37.408 071 18183.99 64.62 52675.27 88888.00 2007-03-12 23:25:37.908 071 18183.96 64.54 52675.28 88888.00 2007-03-12 23:25:38.408 071 18183.84 64.54 52675.26 88888.00 2007-03-12 23:25:38.908 071 18183.73 64.54 52675.20 88888.00 2007-03-12 23:25:39.408 071 18183.66 64.54 52675.08 88888.00 2007-03-12 23:25:39.908 071 18183.71 64.53 52675.08 88888.00 2007-03-12 23:25:40.408 071 18183.68 64.55 52675.05 88888.00 2007-03-12 23:25:40.908 071 18183.70 64.54 52675.11 88888.00 2007-03-12 23:25:41.408 071 18183.68 64.51 52675.15 88888.00 2007-03-12 23:25:41.908 071 18183.61 64.51 52675.14 88888.00 2007-03-12 23:25:42.408 071 18183.70 64.46 52675.13 88888.00 2007-03-12 23:25:42.908 071 18183.76 64.44 52675.02 88888.00 2007-03-12 23:25:43.408 071 18183.82 64.48 52674.99 88888.00 2007-03-12 23:25:43.908 071 18183.83 64.41 52675.08 88888.00 2007-03-12 23:25:44.408 071 18183.92 64.40 52675.13 88888.00 2007-03-12 23:25:44.908 071 18183.90 64.51 52675.10 88888.00 2007-03-12 23:25:45.408 071 18183.89 64.65 52675.08 88888.00 2007-03-12 23:25:45.908 071 18183.94 64.66 52675.08 88888.00 2007-03-12 23:25:46.408 071 18183.87 64.65 52675.10 88888.00 2007-03-12 23:25:46.908 071 18183.91 64.62 52675.01 88888.00 2007-03-12 23:25:47.408 071 18183.95 64.65 52675.01 88888.00 2007-03-12 23:25:47.908 071 18184.02 64.70 52675.04 88888.00 2007-03-12 23:25:48.408 071 18184.03 64.63 52675.08 88888.00 2007-03-12 23:25:48.908 071 18183.93 64.62 52675.02 88888.00 2007-03-12 23:25:49.408 071 18183.84 64.61 52675.00 88888.00 2007-03-12 23:25:49.908 071 18183.92 64.52 52675.05 88888.00 2007-03-12 23:25:50.408 071 18183.96 64.46 52675.02 88888.00 2007-03-12 23:25:50.908 071 18184.02 64.48 52675.02 88888.00 2007-03-12 23:25:51.408 071 18184.07 64.57 52675.06 88888.00 2007-03-12 23:25:51.908 071 18183.98 64.61 52675.09 88888.00 2007-03-12 23:25:52.408 071 18184.02 64.59 52675.14 88888.00 2007-03-12 23:25:52.908 071 18184.03 64.62 52675.15 88888.00 2007-03-12 23:25:53.408 071 18184.06 64.71 52675.11 88888.00 2007-03-12 23:25:53.908 071 18184.11 64.72 52675.11 88888.00 2007-03-12 23:25:54.408 071 18184.12 64.70 52675.08 88888.00 2007-03-12 23:25:54.908 071 18184.20 64.59 52675.18 88888.00 2007-03-12 23:25:55.408 071 18184.16 64.31 52675.16 88888.00 2007-03-12 23:25:55.908 071 18184.03 64.20 52675.04 88888.00 2007-03-12 23:25:56.408 071 18184.04 64.21 52675.03 88888.00 2007-03-12 23:25:56.908 071 18184.15 64.23 52674.98 88888.00 2007-03-12 23:25:57.408 071 18184.22 64.25 52675.02 88888.00 2007-03-12 23:25:57.908 071 18184.12 64.43 52674.95 88888.00 2007-03-12 23:25:58.408 071 18184.20 64.69 52675.05 88888.00 2007-03-12 23:25:58.908 071 18184.25 64.76 52675.02 88888.00 2007-03-12 23:25:59.408 071 18184.26 64.78 52675.03 88888.00 2007-03-12 23:25:59.908 071 18184.31 64.84 52674.97 88888.00 2007-03-12 23:26:00.408 071 18184.34 64.81 52674.89 88888.00 2007-03-12 23:26:00.908 071 18184.14 64.69 52674.90 88888.00 2007-03-12 23:26:01.408 071 18184.18 64.69 52674.97 88888.00 2007-03-12 23:26:01.908 071 18184.31 64.77 52675.11 88888.00 2007-03-12 23:26:02.408 071 18184.21 64.73 52675.06 88888.00 2007-03-12 23:26:02.908 071 18184.16 64.68 52675.15 88888.00 2007-03-12 23:26:03.408 071 18184.18 64.66 52675.15 88888.00 2007-03-12 23:26:03.908 071 18184.18 64.68 52675.11 88888.00 2007-03-12 23:26:04.408 071 18184.12 64.69 52675.12 88888.00 2007-03-12 23:26:04.908 071 18184.13 64.61 52675.10 88888.00 2007-03-12 23:26:05.408 071 18184.20 64.52 52675.04 88888.00 2007-03-12 23:26:05.908 071 18184.28 64.57 52675.03 88888.00 2007-03-12 23:26:06.408 071 18184.13 64.59 52675.11 88888.00 2007-03-12 23:26:06.908 071 18184.04 64.64 52675.18 88888.00 2007-03-12 23:26:07.408 071 18184.05 64.71 52675.12 88888.00 2007-03-12 23:26:07.908 071 18183.95 64.69 52675.03 88888.00 2007-03-12 23:26:08.408 071 18183.94 64.66 52675.18 88888.00 2007-03-12 23:26:08.908 071 18184.06 64.59 52675.23 88888.00 2007-03-12 23:26:09.408 071 18184.00 64.67 52675.22 88888.00 2007-03-12 23:26:09.908 071 18183.95 64.71 52675.18 88888.00 2007-03-12 23:26:10.408 071 18184.00 64.65 52675.21 88888.00 2007-03-12 23:26:10.908 071 18183.96 64.62 52675.28 88888.00 2007-03-12 23:26:11.408 071 18184.04 64.56 52675.36 88888.00 2007-03-12 23:26:11.908 071 18184.04 64.52 52675.35 88888.00 2007-03-12 23:26:12.408 071 18184.01 64.47 52675.32 88888.00 2007-03-12 23:26:12.908 071 18183.94 64.46 52675.32 88888.00 2007-03-12 23:26:13.408 071 18183.94 64.48 52675.21 88888.00 2007-03-12 23:26:13.908 071 18183.91 64.45 52675.08 88888.00 2007-03-12 23:26:14.408 071 18183.92 64.43 52675.12 88888.00 2007-03-12 23:26:14.908 071 18183.99 64.44 52675.15 88888.00 2007-03-12 23:26:15.408 071 18183.96 64.39 52675.22 88888.00 2007-03-12 23:26:15.908 071 18183.92 64.28 52675.26 88888.00 2007-03-12 23:26:16.408 071 18184.04 64.28 52675.20 88888.00 2007-03-12 23:26:16.908 071 18184.04 64.18 52675.24 88888.00 2007-03-12 23:26:17.408 071 18184.11 64.07 52675.21 88888.00 2007-03-12 23:26:17.908 071 18184.12 64.09 52675.04 88888.00 2007-03-12 23:26:18.408 071 18184.13 64.08 52674.93 88888.00 2007-03-12 23:26:18.908 071 18184.16 64.04 52674.98 88888.00 2007-03-12 23:26:19.408 071 18184.23 63.97 52675.09 88888.00 2007-03-12 23:26:19.908 071 18184.20 64.00 52675.03 88888.00 2007-03-12 23:26:20.408 071 18184.20 64.07 52675.04 88888.00 2007-03-12 23:26:20.908 071 18184.15 64.05 52675.12 88888.00 2007-03-12 23:26:21.408 071 18184.18 63.99 52675.05 88888.00 2007-03-12 23:26:21.908 071 18184.36 64.01 52675.06 88888.00 2007-03-12 23:26:22.408 071 18184.36 64.07 52675.04 88888.00 2007-03-12 23:26:22.908 071 18184.37 64.10 52675.02 88888.00 2007-03-12 23:26:23.408 071 18184.37 64.03 52675.17 88888.00 2007-03-12 23:26:23.908 071 18184.40 63.95 52675.21 88888.00 2007-03-12 23:26:24.408 071 18184.33 63.96 52675.12 88888.00 2007-03-12 23:26:24.908 071 18184.24 63.95 52675.11 88888.00 2007-03-12 23:26:25.408 071 18184.24 63.96 52675.24 88888.00 2007-03-12 23:26:25.908 071 18184.28 64.02 52675.31 88888.00 2007-03-12 23:26:26.408 071 18184.42 64.02 52675.40 88888.00 2007-03-12 23:26:26.908 071 18184.40 64.00 52675.31 88888.00 2007-03-12 23:26:27.408 071 18184.35 64.03 52675.28 88888.00 2007-03-12 23:26:27.908 071 18184.38 63.91 52675.23 88888.00 2007-03-12 23:26:28.408 071 18184.40 63.87 52675.25 88888.00 2007-03-12 23:26:28.908 071 18184.49 64.02 52675.24 88888.00 2007-03-12 23:26:29.408 071 18184.43 64.11 52675.35 88888.00 2007-03-12 23:26:29.908 071 18184.31 64.13 52675.39 88888.00 2007-03-12 23:26:30.408 071 18184.27 64.12 52675.37 88888.00 2007-03-12 23:26:30.908 071 18184.28 64.11 52675.38 88888.00 2007-03-12 23:26:31.408 071 18184.28 64.12 52675.34 88888.00 2007-03-12 23:26:31.908 071 18184.42 64.10 52675.33 88888.00 2007-03-12 23:26:32.408 071 18184.46 64.07 52675.26 88888.00 2007-03-12 23:26:32.908 071 18184.45 64.06 52675.15 88888.00 2007-03-12 23:26:33.408 071 18184.44 64.08 52675.13 88888.00 2007-03-12 23:26:33.908 071 18184.34 64.14 52675.14 88888.00 2007-03-12 23:26:34.408 071 18184.28 64.06 52675.24 88888.00 2007-03-12 23:26:34.908 071 18184.27 64.12 52675.29 88888.00 2007-03-12 23:26:35.408 071 18184.31 64.11 52675.35 88888.00 2007-03-12 23:26:35.908 071 18184.39 64.11 52675.27 88888.00 2007-03-12 23:26:36.408 071 18184.46 64.15 52675.25 88888.00 2007-03-12 23:26:36.908 071 18184.52 64.13 52675.26 88888.00 2007-03-12 23:26:37.408 071 18184.43 64.16 52675.22 88888.00 2007-03-12 23:26:37.908 071 18184.33 64.11 52675.20 88888.00 2007-03-12 23:26:38.408 071 18184.21 64.13 52675.28 88888.00 2007-03-12 23:26:38.908 071 18184.27 64.14 52675.21 88888.00 2007-03-12 23:26:39.408 071 18184.29 64.10 52675.13 88888.00 2007-03-12 23:26:39.908 071 18184.32 64.02 52675.22 88888.00 2007-03-12 23:26:40.408 071 18184.25 64.06 52675.15 88888.00 2007-03-12 23:26:40.908 071 18184.26 64.07 52675.11 88888.00 2007-03-12 23:26:41.408 071 18184.23 63.95 52674.99 88888.00 2007-03-12 23:26:41.908 071 18184.28 63.90 52675.10 88888.00 2007-03-12 23:26:42.408 071 18184.37 63.89 52675.29 88888.00 2007-03-12 23:26:42.908 071 18184.36 63.87 52675.24 88888.00 2007-03-12 23:26:43.408 071 18184.36 63.94 52675.26 88888.00 2007-03-12 23:26:43.908 071 18184.24 63.96 52675.23 88888.00 2007-03-12 23:26:44.408 071 18184.28 63.98 52675.31 88888.00 2007-03-12 23:26:44.908 071 18184.36 63.90 52675.35 88888.00 2007-03-12 23:26:45.408 071 18184.38 63.69 52675.35 88888.00 2007-03-12 23:26:45.908 071 18184.45 63.61 52675.34 88888.00 2007-03-12 23:26:46.408 071 18184.44 63.59 52675.28 88888.00 2007-03-12 23:26:46.908 071 18184.49 63.57 52675.27 88888.00 2007-03-12 23:26:47.408 071 18184.45 63.52 52675.25 88888.00 2007-03-12 23:26:47.908 071 18184.43 63.45 52675.28 88888.00 2007-03-12 23:26:48.408 071 18184.43 63.50 52675.31 88888.00 2007-03-12 23:26:48.908 071 18184.42 63.50 52675.36 88888.00 2007-03-12 23:26:49.408 071 18184.49 63.51 52675.41 88888.00 2007-03-12 23:26:49.908 071 18184.45 63.75 52675.48 88888.00 2007-03-12 23:26:50.408 071 18184.33 63.90 52675.46 88888.00 2007-03-12 23:26:50.908 071 18184.44 63.85 52675.44 88888.00 2007-03-12 23:26:51.408 071 18184.44 63.83 52675.47 88888.00 2007-03-12 23:26:51.908 071 18184.31 63.87 52675.45 88888.00 2007-03-12 23:26:52.408 071 18184.28 63.92 52675.41 88888.00 2007-03-12 23:26:52.908 071 18184.44 63.94 52675.26 88888.00 2007-03-12 23:26:53.408 071 18184.40 63.94 52675.17 88888.00 2007-03-12 23:26:53.908 071 18184.40 64.01 52675.15 88888.00 2007-03-12 23:26:54.408 071 18184.31 64.03 52675.16 88888.00 2007-03-12 23:26:54.908 071 18184.38 64.03 52675.24 88888.00 2007-03-12 23:26:55.408 071 18184.43 64.06 52675.23 88888.00 2007-03-12 23:26:55.908 071 18184.45 64.00 52675.22 88888.00 2007-03-12 23:26:56.408 071 18184.52 63.89 52675.23 88888.00 2007-03-12 23:26:56.908 071 18184.50 63.84 52675.18 88888.00 2007-03-12 23:26:57.408 071 18184.40 63.86 52675.20 88888.00 2007-03-12 23:26:57.908 071 18184.42 63.86 52675.20 88888.00 2007-03-12 23:26:58.408 071 18184.33 63.90 52675.18 88888.00 2007-03-12 23:26:58.908 071 18184.40 64.02 52675.08 88888.00 2007-03-12 23:26:59.408 071 18184.36 64.04 52675.03 88888.00 2007-03-12 23:26:59.908 071 18184.35 63.96 52675.12 88888.00 2007-03-12 23:27:00.408 071 18184.28 63.84 52675.20 88888.00 2007-03-12 23:27:00.908 071 18184.35 63.83 52675.25 88888.00 2007-03-12 23:27:01.408 071 18184.29 63.82 52675.15 88888.00 2007-03-12 23:27:01.908 071 18184.35 63.86 52675.15 88888.00 2007-03-12 23:27:02.408 071 18184.43 63.90 52675.26 88888.00 2007-03-12 23:27:02.908 071 18184.37 63.88 52675.20 88888.00 2007-03-12 23:27:03.408 071 18184.32 63.88 52675.11 88888.00 2007-03-12 23:27:03.908 071 18184.26 63.96 52675.09 88888.00 2007-03-12 23:27:04.408 071 18184.18 63.94 52674.95 88888.00 2007-03-12 23:27:04.908 071 18184.24 63.83 52675.04 88888.00 2007-03-12 23:27:05.408 071 18184.16 63.81 52675.12 88888.00 2007-03-12 23:27:05.908 071 18184.04 63.79 52675.12 88888.00 2007-03-12 23:27:06.408 071 18184.04 63.73 52675.34 88888.00 2007-03-12 23:27:06.908 071 18184.01 63.74 52675.34 88888.00 2007-03-12 23:27:07.408 071 18184.04 63.82 52675.20 88888.00 2007-03-12 23:27:07.908 071 18184.10 63.88 52675.16 88888.00 2007-03-12 23:27:08.408 071 18184.04 63.88 52675.18 88888.00 2007-03-12 23:27:08.908 071 18184.10 63.94 52675.20 88888.00 2007-03-12 23:27:09.408 071 18184.01 63.94 52675.24 88888.00 2007-03-12 23:27:09.908 071 18183.91 63.84 52675.15 88888.00 2007-03-12 23:27:10.408 071 18183.83 63.80 52675.12 88888.00 2007-03-12 23:27:10.908 071 18183.85 63.83 52675.25 88888.00 2007-03-12 23:27:11.408 071 18183.90 63.79 52675.21 88888.00 2007-03-12 23:27:11.908 071 18183.90 63.81 52675.20 88888.00 2007-03-12 23:27:12.408 071 18183.93 63.83 52675.33 88888.00 2007-03-12 23:27:12.908 071 18183.93 63.76 52675.45 88888.00 2007-03-12 23:27:13.408 071 18183.93 63.80 52675.40 88888.00 2007-03-12 23:27:13.908 071 18183.91 63.81 52675.34 88888.00 2007-03-12 23:27:14.408 071 18183.92 63.77 52675.27 88888.00 2007-03-12 23:27:14.908 071 18183.91 63.81 52675.17 88888.00 2007-03-12 23:27:15.408 071 18183.96 63.77 52675.24 88888.00 2007-03-12 23:27:15.908 071 18183.96 63.79 52675.33 88888.00 2007-03-12 23:27:16.408 071 18183.99 63.81 52675.35 88888.00 2007-03-12 23:27:16.908 071 18183.96 63.82 52675.35 88888.00 2007-03-12 23:27:17.408 071 18183.96 63.85 52675.23 88888.00 2007-03-12 23:27:17.908 071 18183.96 63.83 52675.24 88888.00 2007-03-12 23:27:18.408 071 18184.01 63.79 52675.22 88888.00 2007-03-12 23:27:18.908 071 18184.01 63.81 52675.21 88888.00 2007-03-12 23:27:19.408 071 18184.01 63.80 52675.25 88888.00 2007-03-12 23:27:19.908 071 18183.98 63.81 52675.39 88888.00 2007-03-12 23:27:20.408 071 18184.04 63.83 52675.36 88888.00 2007-03-12 23:27:20.908 071 18184.01 63.71 52675.27 88888.00 2007-03-12 23:27:21.408 071 18183.99 63.61 52675.27 88888.00 2007-03-12 23:27:21.908 071 18183.92 63.61 52675.32 88888.00 2007-03-12 23:27:22.408 071 18183.99 63.64 52675.25 88888.00 2007-03-12 23:27:22.908 071 18183.95 63.71 52675.15 88888.00 2007-03-12 23:27:23.408 071 18183.90 63.75 52675.20 88888.00 2007-03-12 23:27:23.908 071 18183.94 63.78 52675.20 88888.00 2007-03-12 23:27:24.408 071 18184.03 63.74 52675.17 88888.00 2007-03-12 23:27:24.908 071 18184.05 63.73 52675.18 88888.00 2007-03-12 23:27:25.408 071 18183.92 63.63 52675.15 88888.00 2007-03-12 23:27:25.908 071 18184.00 63.54 52675.12 88888.00 2007-03-12 23:27:26.408 071 18184.10 63.53 52675.12 88888.00 2007-03-12 23:27:26.908 071 18184.15 63.58 52675.32 88888.00 2007-03-12 23:27:27.408 071 18184.10 63.59 52675.29 88888.00 2007-03-12 23:27:27.908 071 18184.16 63.59 52675.21 88888.00 2007-03-12 23:27:28.408 071 18184.23 63.56 52675.28 88888.00 2007-03-12 23:27:28.908 071 18184.10 63.55 52675.36 88888.00 2007-03-12 23:27:29.408 071 18184.02 63.47 52675.37 88888.00 2007-03-12 23:27:29.908 071 18183.99 63.46 52675.31 88888.00 2007-03-12 23:27:30.408 071 18184.04 63.41 52675.28 88888.00 2007-03-12 23:27:30.908 071 18183.99 63.41 52675.29 88888.00 2007-03-12 23:27:31.408 071 18183.90 63.44 52675.40 88888.00 2007-03-12 23:27:31.908 071 18183.89 63.35 52675.35 88888.00 2007-03-12 23:27:32.408 071 18183.82 63.28 52675.28 88888.00 2007-03-12 23:27:32.908 071 18183.93 63.24 52675.15 88888.00 2007-03-12 23:27:33.408 071 18183.93 63.24 52674.98 88888.00 2007-03-12 23:27:33.908 071 18183.88 63.17 52675.09 88888.00 2007-03-12 23:27:34.408 071 18183.82 63.15 52675.11 88888.00 2007-03-12 23:27:34.908 071 18183.79 63.17 52675.14 88888.00 2007-03-12 23:27:35.408 071 18183.74 63.18 52675.06 88888.00 2007-03-12 23:27:35.908 071 18183.74 63.19 52675.03 88888.00 2007-03-12 23:27:36.408 071 18183.76 63.22 52675.14 88888.00 2007-03-12 23:27:36.908 071 18183.82 63.23 52675.25 88888.00 2007-03-12 23:27:37.408 071 18183.77 63.23 52675.22 88888.00 2007-03-12 23:27:37.908 071 18183.66 63.24 52675.20 88888.00 2007-03-12 23:27:38.408 071 18183.60 63.21 52675.25 88888.00 2007-03-12 23:27:38.908 071 18183.68 63.16 52675.28 88888.00 2007-03-12 23:27:39.408 071 18183.74 63.20 52675.24 88888.00 2007-03-12 23:27:39.908 071 18183.63 63.18 52675.34 88888.00 2007-03-12 23:27:40.408 071 18183.62 63.25 52675.29 88888.00 2007-03-12 23:27:40.908 071 18183.74 63.31 52675.11 88888.00 2007-03-12 23:27:41.408 071 18183.84 63.31 52675.17 88888.00 2007-03-12 23:27:41.908 071 18183.81 63.32 52675.20 88888.00 2007-03-12 23:27:42.408 071 18183.63 63.34 52675.21 88888.00 2007-03-12 23:27:42.908 071 18183.66 63.37 52675.15 88888.00 2007-03-12 23:27:43.408 071 18183.71 63.34 52675.15 88888.00 2007-03-12 23:27:43.908 071 18183.66 63.37 52675.25 88888.00 2007-03-12 23:27:44.408 071 18183.57 63.38 52675.20 88888.00 2007-03-12 23:27:44.908 071 18183.60 63.41 52675.15 88888.00 2007-03-12 23:27:45.408 071 18183.57 63.52 52675.12 88888.00 2007-03-12 23:27:45.908 071 18183.68 63.53 52674.88 88888.00 2007-03-12 23:27:46.408 071 18183.76 63.51 52674.98 88888.00 2007-03-12 23:27:46.908 071 18183.76 63.50 52675.00 88888.00 2007-03-12 23:27:47.408 071 18183.59 63.54 52674.98 88888.00 2007-03-12 23:27:47.908 071 18183.59 63.54 52675.00 88888.00 2007-03-12 23:27:48.408 071 18183.78 63.46 52674.94 88888.00 2007-03-12 23:27:48.908 071 18183.70 63.45 52675.06 88888.00 2007-03-12 23:27:49.408 071 18183.63 63.46 52675.12 88888.00 2007-03-12 23:27:49.908 071 18183.71 63.39 52675.18 88888.00 2007-03-12 23:27:50.408 071 18183.63 63.36 52675.26 88888.00 2007-03-12 23:27:50.908 071 18183.59 63.37 52675.24 88888.00 2007-03-12 23:27:51.408 071 18183.59 63.38 52675.22 88888.00 2007-03-12 23:27:51.908 071 18183.52 63.37 52675.33 88888.00 2007-03-12 23:27:52.408 071 18183.44 63.35 52675.31 88888.00 2007-03-12 23:27:52.908 071 18183.44 63.34 52675.39 88888.00 2007-03-12 23:27:53.408 071 18183.46 63.31 52675.29 88888.00 2007-03-12 23:27:53.908 071 18183.46 63.40 52675.16 88888.00 2007-03-12 23:27:54.408 071 18183.39 63.44 52675.16 88888.00 2007-03-12 23:27:54.908 071 18183.26 63.42 52675.12 88888.00 2007-03-12 23:27:55.408 071 18183.40 63.40 52675.16 88888.00 2007-03-12 23:27:55.908 071 18183.39 63.40 52675.23 88888.00 2007-03-12 23:27:56.408 071 18183.40 63.36 52675.34 88888.00 2007-03-12 23:27:56.908 071 18183.46 63.38 52675.27 88888.00 2007-03-12 23:27:57.408 071 18183.47 63.36 52675.24 88888.00 2007-03-12 23:27:57.908 071 18183.42 63.32 52675.31 88888.00 2007-03-12 23:27:58.408 071 18183.48 63.25 52675.37 88888.00 2007-03-12 23:27:58.908 071 18183.41 63.28 52675.41 88888.00 2007-03-12 23:27:59.408 071 18183.48 63.36 52675.40 88888.00 2007-03-12 23:27:59.908 071 18183.39 63.28 52675.31 88888.00 2007-03-12 23:28:00.408 071 18183.33 63.20 52675.31 88888.00 2007-03-12 23:28:00.908 071 18183.24 63.17 52675.25 88888.00 2007-03-12 23:28:01.408 071 18183.30 63.24 52675.29 88888.00 2007-03-12 23:28:01.908 071 18183.23 63.28 52675.27 88888.00 2007-03-12 23:28:02.408 071 18183.19 63.16 52675.18 88888.00 2007-03-12 23:28:02.908 071 18183.27 63.13 52675.36 88888.00 2007-03-12 23:28:03.408 071 18183.33 63.11 52675.45 88888.00 2007-03-12 23:28:03.908 071 18183.30 63.11 52675.35 88888.00 2007-03-12 23:28:04.408 071 18183.25 63.12 52675.22 88888.00 2007-03-12 23:28:04.908 071 18183.24 63.05 52675.28 88888.00 2007-03-12 23:28:05.408 071 18183.24 63.10 52675.29 88888.00 2007-03-12 23:28:05.908 071 18183.16 63.09 52675.20 88888.00 2007-03-12 23:28:06.408 071 18183.07 63.07 52675.11 88888.00 2007-03-12 23:28:06.908 071 18183.15 63.08 52675.16 88888.00 2007-03-12 23:28:07.408 071 18183.15 63.14 52675.22 88888.00 2007-03-12 23:28:07.908 071 18183.15 63.21 52675.21 88888.00 2007-03-12 23:28:08.408 071 18183.15 63.23 52675.31 88888.00 2007-03-12 23:28:08.908 071 18183.09 63.15 52675.32 88888.00 2007-03-12 23:28:09.408 071 18183.03 63.12 52675.38 88888.00 2007-03-12 23:28:09.908 071 18183.00 63.14 52675.38 88888.00 2007-03-12 23:28:10.408 071 18183.11 63.08 52675.25 88888.00 2007-03-12 23:28:10.908 071 18183.00 63.01 52675.18 88888.00 2007-03-12 23:28:11.408 071 18183.07 63.05 52675.18 88888.00 2007-03-12 23:28:11.908 071 18183.06 63.07 52675.21 88888.00 2007-03-12 23:28:12.408 071 18183.02 63.06 52675.27 88888.00 2007-03-12 23:28:12.908 071 18183.15 63.03 52675.34 88888.00 2007-03-12 23:28:13.408 071 18183.09 62.97 52675.22 88888.00 2007-03-12 23:28:13.908 071 18183.04 62.92 52675.23 88888.00 2007-03-12 23:28:14.408 071 18183.00 62.86 52675.13 88888.00 2007-03-12 23:28:14.908 071 18183.13 62.94 52675.09 88888.00 2007-03-12 23:28:15.408 071 18183.09 62.99 52675.16 88888.00 2007-03-12 23:28:15.908 071 18183.11 63.00 52675.22 88888.00 2007-03-12 23:28:16.408 071 18183.02 62.98 52675.32 88888.00 2007-03-12 23:28:16.908 071 18183.00 62.95 52675.38 88888.00 2007-03-12 23:28:17.408 071 18183.02 62.89 52675.21 88888.00 2007-03-12 23:28:17.908 071 18182.95 62.80 52675.06 88888.00 2007-03-12 23:28:18.408 071 18183.02 62.89 52675.10 88888.00 2007-03-12 23:28:18.908 071 18183.04 62.90 52675.21 88888.00 2007-03-12 23:28:19.408 071 18182.97 62.97 52675.17 88888.00 2007-03-12 23:28:19.908 071 18183.00 63.03 52675.08 88888.00 2007-03-12 23:28:20.408 071 18183.04 63.06 52675.12 88888.00 2007-03-12 23:28:20.908 071 18183.12 63.06 52675.25 88888.00 2007-03-12 23:28:21.408 071 18183.14 63.02 52675.20 88888.00 2007-03-12 23:28:21.908 071 18182.97 63.02 52675.05 88888.00 2007-03-12 23:28:22.408 071 18182.96 63.11 52674.98 88888.00 2007-03-12 23:28:22.908 071 18182.98 63.11 52675.04 88888.00 2007-03-12 23:28:23.408 071 18183.04 63.09 52675.09 88888.00 2007-03-12 23:28:23.908 071 18183.09 62.98 52674.97 88888.00 2007-03-12 23:28:24.405 071 18182.92 62.95 52675.01 88888.00 2007-03-12 23:28:24.905 071 18182.85 62.97 52675.17 88888.00 2007-03-12 23:28:25.405 071 18182.90 62.96 52675.15 88888.00 2007-03-12 23:28:25.905 071 18183.00 62.98 52675.15 88888.00 2007-03-12 23:28:26.405 071 18183.09 63.06 52675.16 88888.00 2007-03-12 23:28:26.905 071 18182.96 62.99 52675.13 88888.00 2007-03-12 23:28:27.405 071 18182.95 62.99 52675.17 88888.00 2007-03-12 23:28:27.905 071 18182.81 62.96 52675.13 88888.00 2007-03-12 23:28:28.405 071 18182.82 62.99 52675.15 88888.00 2007-03-12 23:28:28.905 071 18182.85 63.02 52675.26 88888.00 2007-03-12 23:28:29.405 071 18182.95 62.90 52675.26 88888.00 2007-03-12 23:28:29.905 071 18182.95 62.89 52675.20 88888.00 2007-03-12 23:28:30.405 071 18182.86 62.87 52675.17 88888.00 2007-03-12 23:28:30.905 071 18183.01 62.96 52675.24 88888.00 2007-03-12 23:28:31.405 071 18183.03 62.94 52675.27 88888.00 2007-03-12 23:28:31.905 071 18182.88 62.90 52675.22 88888.00 2007-03-12 23:28:32.405 071 18182.88 62.87 52675.14 88888.00 2007-03-12 23:28:32.905 071 18182.93 62.87 52675.22 88888.00 2007-03-12 23:28:33.405 071 18182.98 62.86 52675.18 88888.00 2007-03-12 23:28:33.905 071 18182.95 62.87 52675.22 88888.00 2007-03-12 23:28:34.405 071 18183.05 62.85 52675.31 88888.00 2007-03-12 23:28:34.905 071 18183.11 62.78 52675.34 88888.00 2007-03-12 23:28:35.405 071 18183.02 62.74 52675.31 88888.00 2007-03-12 23:28:35.905 071 18183.06 62.74 52675.29 88888.00 2007-03-12 23:28:36.405 071 18183.08 62.78 52675.37 88888.00 2007-03-12 23:28:36.905 071 18183.09 62.82 52675.35 88888.00 2007-03-12 23:28:37.405 071 18183.06 62.78 52675.43 88888.00 2007-03-12 23:28:37.905 071 18183.14 62.76 52675.50 88888.00 2007-03-12 23:28:38.405 071 18183.14 62.71 52675.41 88888.00 2007-03-12 23:28:38.905 071 18183.07 62.70 52675.22 88888.00 2007-03-12 23:28:39.405 071 18183.04 62.73 52675.27 88888.00 2007-03-12 23:28:39.905 071 18183.06 62.79 52675.29 88888.00 2007-03-12 23:28:40.405 071 18183.22 62.82 52675.22 88888.00 2007-03-12 23:28:40.905 071 18183.11 62.75 52675.20 88888.00 2007-03-12 23:28:41.405 071 18183.11 62.69 52675.12 88888.00 2007-03-12 23:28:41.905 071 18183.04 62.77 52675.13 88888.00 2007-03-12 23:28:42.405 071 18182.96 62.77 52675.06 88888.00 2007-03-12 23:28:42.905 071 18182.95 62.73 52674.97 88888.00 2007-03-12 23:28:43.405 071 18182.95 62.82 52674.91 88888.00 2007-03-12 23:28:43.905 071 18183.03 62.84 52674.97 88888.00 2007-03-12 23:28:44.405 071 18183.04 62.87 52674.92 88888.00 2007-03-12 23:28:44.905 071 18183.01 62.89 52674.92 88888.00 2007-03-12 23:28:45.405 071 18182.91 62.85 52675.04 88888.00 2007-03-12 23:28:45.905 071 18182.97 62.92 52675.13 88888.00 2007-03-12 23:28:46.405 071 18182.98 62.88 52675.11 88888.00 2007-03-12 23:28:46.905 071 18183.05 62.84 52675.14 88888.00 2007-03-12 23:28:47.405 071 18183.23 62.84 52675.14 88888.00 2007-03-12 23:28:47.905 071 18183.18 62.89 52675.03 88888.00 2007-03-12 23:28:48.405 071 18183.18 62.92 52675.10 88888.00 2007-03-12 23:28:48.905 071 18183.13 62.91 52675.16 88888.00 2007-03-12 23:28:49.405 071 18183.22 62.87 52675.15 88888.00 2007-03-12 23:28:49.905 071 18183.23 62.91 52675.16 88888.00 2007-03-12 23:28:50.405 071 18183.19 62.99 52675.13 88888.00 2007-03-12 23:28:50.905 071 18183.16 63.05 52675.15 88888.00 2007-03-12 23:28:51.405 071 18183.23 63.03 52675.21 88888.00 2007-03-12 23:28:51.905 071 18183.33 63.00 52675.23 88888.00 2007-03-12 23:28:52.405 071 18183.31 63.04 52675.09 88888.00 2007-03-12 23:28:52.905 071 18183.30 62.91 52675.12 88888.00 2007-03-12 23:28:53.405 071 18183.23 62.94 52675.06 88888.00 2007-03-12 23:28:53.905 071 18183.36 62.92 52675.06 88888.00 2007-03-12 23:28:54.405 071 18183.18 63.02 52675.02 88888.00 2007-03-12 23:28:54.905 071 18183.19 63.08 52674.99 88888.00 2007-03-12 23:28:55.405 071 18183.22 63.10 52675.00 88888.00 2007-03-12 23:28:55.905 071 18183.22 63.13 52675.05 88888.00 2007-03-12 23:28:56.405 071 18183.30 63.18 52674.98 88888.00 2007-03-12 23:28:56.905 071 18183.34 63.17 52674.94 88888.00 2007-03-12 23:28:57.405 071 18183.34 63.03 52675.04 88888.00 2007-03-12 23:28:57.905 071 18183.39 63.02 52675.13 88888.00 2007-03-12 23:28:58.405 071 18183.31 63.03 52675.04 88888.00 2007-03-12 23:28:58.905 071 18183.28 63.03 52674.99 88888.00 2007-03-12 23:28:59.405 071 18183.22 62.97 52675.03 88888.00 2007-03-12 23:28:59.905 071 18183.31 63.00 52675.09 88888.00 2007-03-12 23:29:00.405 071 18183.24 63.01 52675.08 88888.00 2007-03-12 23:29:00.905 071 18183.29 62.97 52675.17 88888.00 2007-03-12 23:29:01.405 071 18183.25 63.06 52675.14 88888.00 2007-03-12 23:29:01.905 071 18183.15 63.14 52675.00 88888.00 2007-03-12 23:29:02.405 071 18183.08 63.11 52675.06 88888.00 2007-03-12 23:29:02.905 071 18183.24 63.11 52675.11 88888.00 2007-03-12 23:29:03.405 071 18183.13 63.10 52674.98 88888.00 2007-03-12 23:29:03.905 071 18183.07 63.03 52674.93 88888.00 2007-03-12 23:29:04.405 071 18183.20 63.05 52675.13 88888.00 2007-03-12 23:29:04.905 071 18183.17 63.13 52675.22 88888.00 2007-03-12 23:29:05.405 071 18183.16 63.11 52675.25 88888.00 2007-03-12 23:29:05.905 071 18183.20 63.11 52675.21 88888.00 2007-03-12 23:29:06.405 071 18183.22 63.10 52675.17 88888.00 2007-03-12 23:29:06.905 071 18183.06 63.04 52675.24 88888.00 2007-03-12 23:29:07.405 071 18183.06 63.03 52675.18 88888.00 2007-03-12 23:29:07.905 071 18183.04 62.94 52675.20 88888.00 2007-03-12 23:29:08.405 071 18183.17 62.94 52675.13 88888.00 2007-03-12 23:29:08.905 071 18183.15 62.88 52675.21 88888.00 2007-03-12 23:29:09.405 071 18183.05 62.87 52675.29 88888.00 2007-03-12 23:29:09.905 071 18183.01 62.95 52675.39 88888.00 2007-03-12 23:29:10.405 071 18183.00 63.04 52675.37 88888.00 2007-03-12 23:29:10.905 071 18183.00 62.99 52675.35 88888.00 2007-03-12 23:29:11.405 071 18182.94 62.96 52675.26 88888.00 2007-03-12 23:29:11.905 071 18183.00 62.97 52675.15 88888.00 2007-03-12 23:29:12.405 071 18182.98 62.98 52675.27 88888.00 2007-03-12 23:29:12.905 071 18182.98 62.99 52675.29 88888.00 2007-03-12 23:29:13.405 071 18182.96 63.05 52675.34 88888.00 2007-03-12 23:29:13.905 071 18182.86 63.04 52675.28 88888.00 2007-03-12 23:29:14.405 071 18182.93 63.00 52675.24 88888.00 2007-03-12 23:29:14.905 071 18182.95 62.95 52675.21 88888.00 2007-03-12 23:29:15.405 071 18182.86 62.83 52675.13 88888.00 2007-03-12 23:29:15.905 071 18182.80 62.81 52675.22 88888.00 2007-03-12 23:29:16.405 071 18182.88 62.88 52675.23 88888.00 2007-03-12 23:29:16.905 071 18182.80 62.89 52675.23 88888.00 2007-03-12 23:29:17.405 071 18182.88 62.87 52675.28 88888.00 2007-03-12 23:29:17.905 071 18182.90 62.77 52675.38 88888.00 2007-03-12 23:29:18.405 071 18182.91 62.75 52675.44 88888.00 2007-03-12 23:29:18.905 071 18182.98 62.80 52675.47 88888.00 2007-03-12 23:29:19.405 071 18183.14 62.77 52675.29 88888.00 2007-03-12 23:29:19.905 071 18183.17 62.81 52675.17 88888.00 2007-03-12 23:29:20.405 071 18183.05 62.80 52675.23 88888.00 2007-03-12 23:29:20.905 071 18183.05 62.81 52675.20 88888.00 2007-03-12 23:29:21.405 071 18183.09 62.83 52675.15 88888.00 2007-03-12 23:29:21.905 071 18183.05 62.86 52675.02 88888.00 2007-03-12 23:29:22.405 071 18183.03 62.79 52675.12 88888.00 2007-03-12 23:29:22.905 071 18183.13 62.79 52675.12 88888.00 2007-03-12 23:29:23.405 071 18183.14 62.86 52675.01 88888.00 2007-03-12 23:29:23.905 071 18183.09 62.87 52674.94 88888.00 2007-03-12 23:29:24.405 071 18183.14 62.88 52675.02 88888.00 2007-03-12 23:29:24.905 071 18183.16 62.86 52675.15 88888.00 2007-03-12 23:29:25.405 071 18183.14 62.85 52675.13 88888.00 2007-03-12 23:29:25.905 071 18183.11 62.83 52675.12 88888.00 2007-03-12 23:29:26.405 071 18183.19 62.68 52675.11 88888.00 2007-03-12 23:29:26.905 071 18183.08 62.64 52675.15 88888.00 2007-03-12 23:29:27.405 071 18183.06 62.70 52675.12 88888.00 2007-03-12 23:29:27.905 071 18183.04 62.74 52675.16 88888.00 2007-03-12 23:29:28.405 071 18183.11 62.79 52675.18 88888.00 2007-03-12 23:29:28.905 071 18183.15 62.84 52675.11 88888.00 2007-03-12 23:29:29.405 071 18183.14 62.81 52675.12 88888.00 2007-03-12 23:29:29.905 071 18183.27 62.80 52675.14 88888.00 2007-03-12 23:29:30.405 071 18183.35 62.78 52675.21 88888.00 2007-03-12 23:29:30.905 071 18183.30 62.71 52675.09 88888.00 2007-03-12 23:29:31.405 071 18183.18 62.74 52675.12 88888.00 2007-03-12 23:29:31.905 071 18183.20 62.78 52675.12 88888.00 2007-03-12 23:29:32.405 071 18183.26 62.81 52675.15 88888.00 2007-03-12 23:29:32.905 071 18183.22 62.84 52675.15 88888.00 2007-03-12 23:29:33.405 071 18183.16 62.84 52675.04 88888.00 2007-03-12 23:29:33.905 071 18183.14 62.88 52675.03 88888.00 2007-03-12 23:29:34.405 071 18183.09 62.90 52675.03 88888.00 2007-03-12 23:29:34.905 071 18183.08 62.88 52675.16 88888.00 2007-03-12 23:29:35.405 071 18183.13 62.83 52675.23 88888.00 2007-03-12 23:29:35.905 071 18183.14 62.86 52675.25 88888.00 2007-03-12 23:29:36.405 071 18183.23 62.89 52675.28 88888.00 2007-03-12 23:29:36.905 071 18183.17 62.91 52675.34 88888.00 2007-03-12 23:29:37.405 071 18183.11 62.92 52675.29 88888.00 2007-03-12 23:29:37.905 071 18183.12 62.94 52675.31 88888.00 2007-03-12 23:29:38.405 071 18183.19 62.98 52675.36 88888.00 2007-03-12 23:29:38.905 071 18183.13 63.00 52675.39 88888.00 2007-03-12 23:29:39.405 071 18183.13 62.89 52675.36 88888.00 2007-03-12 23:29:39.905 071 18183.24 62.95 52675.22 88888.00 2007-03-12 23:29:40.405 071 18183.26 62.97 52675.16 88888.00 2007-03-12 23:29:40.905 071 18183.22 62.99 52675.38 88888.00 2007-03-12 23:29:41.405 071 18183.39 63.00 52675.31 88888.00 2007-03-12 23:29:41.905 071 18183.39 63.03 52675.27 88888.00 2007-03-12 23:29:42.405 071 18183.28 62.96 52675.25 88888.00 2007-03-12 23:29:42.905 071 18183.35 62.88 52675.31 88888.00 2007-03-12 23:29:43.405 071 18183.39 62.82 52675.35 88888.00 2007-03-12 23:29:43.905 071 18183.19 62.84 52675.31 88888.00 2007-03-12 23:29:44.405 071 18183.19 62.80 52675.32 88888.00 2007-03-12 23:29:44.905 071 18183.39 62.83 52675.29 88888.00 2007-03-12 23:29:45.405 071 18183.45 62.90 52675.24 88888.00 2007-03-12 23:29:45.905 071 18183.56 62.86 52675.24 88888.00 2007-03-12 23:29:46.405 071 18183.50 62.85 52675.29 88888.00 2007-03-12 23:29:46.905 071 18183.47 62.78 52675.36 88888.00 2007-03-12 23:29:47.405 071 18183.44 62.73 52675.38 88888.00 2007-03-12 23:29:47.905 071 18183.39 62.74 52675.29 88888.00 2007-03-12 23:29:48.405 071 18183.48 62.81 52675.31 88888.00 2007-03-12 23:29:48.905 071 18183.47 62.96 52675.25 88888.00 2007-03-12 23:29:49.405 071 18183.48 62.95 52675.13 88888.00 2007-03-12 23:29:49.905 071 18183.42 62.92 52675.12 88888.00 2007-03-12 23:29:50.405 071 18183.36 62.70 52675.14 88888.00 2007-03-12 23:29:50.905 071 18183.41 62.76 52675.17 88888.00 2007-03-12 23:29:51.405 071 18183.44 62.79 52675.20 88888.00 2007-03-12 23:29:51.905 071 18183.57 62.84 52675.18 88888.00 2007-03-12 23:29:52.405 071 18183.64 62.84 52675.11 88888.00 2007-03-12 23:29:52.905 071 18183.61 62.80 52675.14 88888.00 2007-03-12 23:29:53.405 071 18183.55 62.76 52675.13 88888.00 2007-03-12 23:29:53.905 071 18183.58 62.72 52675.11 88888.00 2007-03-12 23:29:54.405 071 18183.61 62.68 52674.92 88888.00 2007-03-12 23:29:54.905 071 18183.59 62.69 52674.89 88888.00 2007-03-12 23:29:55.405 071 18183.60 62.69 52675.08 88888.00 2007-03-12 23:29:55.905 071 18183.56 62.75 52675.12 88888.00 2007-03-12 23:29:56.405 071 18183.64 62.81 52675.13 88888.00 2007-03-12 23:29:56.905 071 18183.72 62.79 52675.05 88888.00 2007-03-12 23:29:57.405 071 18183.74 62.77 52675.01 88888.00 2007-03-12 23:29:57.905 071 18183.73 62.74 52675.06 88888.00 2007-03-12 23:29:58.405 071 18183.72 62.72 52675.21 88888.00 2007-03-12 23:29:58.905 071 18183.70 62.68 52675.23 88888.00 2007-03-12 23:29:59.405 071 18183.76 62.64 52675.25 88888.00 2007-03-12 23:29:59.905 071 18183.72 62.69 52675.29 88888.00 2007-03-12 23:30:00.405 071 18183.63 62.67 52675.28 88888.00 2007-03-12 23:30:00.905 071 18183.69 62.71 52675.22 88888.00 2007-03-12 23:30:01.405 071 18183.67 62.73 52675.16 88888.00 2007-03-12 23:30:01.905 071 18183.63 62.75 52675.05 88888.00 2007-03-12 23:30:02.405 071 18183.58 62.74 52675.12 88888.00 2007-03-12 23:30:02.905 071 18183.57 62.79 52675.14 88888.00 2007-03-12 23:30:03.405 071 18183.62 62.79 52675.20 88888.00 2007-03-12 23:30:03.905 071 18183.67 62.84 52675.20 88888.00 2007-03-12 23:30:04.405 071 18183.72 62.86 52675.20 88888.00 2007-03-12 23:30:04.905 071 18183.83 62.78 52675.17 88888.00 2007-03-12 23:30:05.405 071 18183.84 62.79 52675.15 88888.00 2007-03-12 23:30:05.905 071 18183.79 62.80 52675.25 88888.00 2007-03-12 23:30:06.405 071 18183.73 62.81 52675.15 88888.00 2007-03-12 23:30:06.905 071 18183.67 62.81 52675.03 88888.00 2007-03-12 23:30:07.405 071 18183.62 62.79 52675.03 88888.00 2007-03-12 23:30:07.905 071 18183.64 62.77 52675.05 88888.00 2007-03-12 23:30:08.405 071 18183.79 62.76 52675.11 88888.00 2007-03-12 23:30:08.905 071 18183.79 62.77 52675.16 88888.00 2007-03-12 23:30:09.405 071 18183.79 62.76 52675.18 88888.00 2007-03-12 23:30:09.905 071 18183.73 62.73 52675.23 88888.00 2007-03-12 23:30:10.405 071 18183.76 62.68 52675.10 88888.00 2007-03-12 23:30:10.905 071 18183.77 62.76 52675.12 88888.00 2007-03-12 23:30:11.405 071 18183.76 62.85 52675.01 88888.00 2007-03-12 23:30:11.905 071 18183.79 62.87 52675.10 88888.00 2007-03-12 23:30:12.405 071 18183.95 62.91 52675.15 88888.00 2007-03-12 23:30:12.905 071 18184.01 62.95 52675.13 88888.00 2007-03-12 23:30:13.405 071 18184.00 62.99 52675.06 88888.00 2007-03-12 23:30:13.905 071 18183.96 62.94 52674.99 88888.00 2007-03-12 23:30:14.405 071 18183.95 62.88 52674.95 88888.00 2007-03-12 23:30:14.905 071 18183.91 62.87 52674.98 88888.00 2007-03-12 23:30:15.405 071 18183.98 62.88 52675.02 88888.00 2007-03-12 23:30:15.905 071 18183.94 62.85 52674.99 88888.00 2007-03-12 23:30:16.405 071 18183.93 62.94 52674.95 88888.00 2007-03-12 23:30:16.905 071 18183.96 63.03 52674.92 88888.00 2007-03-12 23:30:17.405 071 18183.95 63.00 52674.83 88888.00 2007-03-12 23:30:17.905 071 18184.04 62.90 52675.01 88888.00 2007-03-12 23:30:18.405 071 18184.15 62.97 52675.15 88888.00 2007-03-12 23:30:18.905 071 18184.11 63.00 52675.16 88888.00 2007-03-12 23:30:19.405 071 18184.06 62.94 52675.21 88888.00 2007-03-12 23:30:19.905 071 18184.20 62.98 52675.26 88888.00 2007-03-12 23:30:20.405 071 18184.14 63.00 52675.20 88888.00 2007-03-12 23:30:20.905 071 18184.06 62.99 52675.28 88888.00 2007-03-12 23:30:21.405 071 18184.10 63.03 52675.28 88888.00 2007-03-12 23:30:21.905 071 18184.16 63.06 52675.21 88888.00 2007-03-12 23:30:22.405 071 18184.20 63.07 52675.25 88888.00 2007-03-12 23:30:22.905 071 18184.10 63.08 52675.31 88888.00 2007-03-12 23:30:23.405 071 18184.01 63.13 52675.39 88888.00 2007-03-12 23:30:23.905 071 18184.10 63.10 52675.50 88888.00 2007-03-12 23:30:24.405 071 18184.02 62.99 52675.44 88888.00 2007-03-12 23:30:24.905 071 18183.98 62.98 52675.36 88888.00 2007-03-12 23:30:25.405 071 18184.02 62.99 52675.38 88888.00 2007-03-12 23:30:25.905 071 18183.98 62.97 52675.32 88888.00 2007-03-12 23:30:26.405 071 18183.95 62.96 52675.26 88888.00 2007-03-12 23:30:26.905 071 18184.11 62.90 52675.26 88888.00 2007-03-12 23:30:27.405 071 18184.13 62.96 52675.33 88888.00 2007-03-12 23:30:27.905 071 18184.16 62.96 52675.37 88888.00 2007-03-12 23:30:28.405 071 18184.06 62.96 52675.31 88888.00 2007-03-12 23:30:28.905 071 18184.04 63.01 52675.27 88888.00 2007-03-12 23:30:29.405 071 18184.04 63.04 52675.22 88888.00 2007-03-12 23:30:29.905 071 18183.91 62.94 52675.27 88888.00 2007-03-12 23:30:30.405 071 18183.87 62.90 52675.34 88888.00 2007-03-12 23:30:30.905 071 18183.88 62.88 52675.36 88888.00 2007-03-12 23:30:31.405 071 18183.82 62.82 52675.38 88888.00 2007-03-12 23:30:31.905 071 18183.77 62.78 52675.37 88888.00 2007-03-12 23:30:32.405 071 18183.80 62.88 52675.31 88888.00 2007-03-12 23:30:32.905 071 18183.84 62.85 52675.31 88888.00 2007-03-12 23:30:33.405 071 18183.88 62.83 52675.20 88888.00 2007-03-12 23:30:33.905 071 18183.91 62.84 52675.23 88888.00 2007-03-12 23:30:34.405 071 18183.92 62.86 52675.25 88888.00 2007-03-12 23:30:34.905 071 18183.91 62.80 52675.31 88888.00 2007-03-12 23:30:35.405 071 18183.94 62.79 52675.28 88888.00 2007-03-12 23:30:35.905 071 18184.02 62.75 52675.31 88888.00 2007-03-12 23:30:36.405 071 18184.06 62.77 52675.29 88888.00 2007-03-12 23:30:36.905 071 18184.04 62.81 52675.23 88888.00 2007-03-12 23:30:37.405 071 18183.96 62.85 52675.21 88888.00 2007-03-12 23:30:37.905 071 18184.00 62.80 52675.24 88888.00 2007-03-12 23:30:38.405 071 18184.00 62.77 52675.23 88888.00 2007-03-12 23:30:38.905 071 18183.96 62.83 52675.16 88888.00 2007-03-12 23:30:39.405 071 18183.95 62.79 52675.27 88888.00 2007-03-12 23:30:39.905 071 18184.00 62.78 52675.29 88888.00 2007-03-12 23:30:40.405 071 18184.09 62.83 52675.18 88888.00 2007-03-12 23:30:40.905 071 18184.26 62.86 52675.06 88888.00 2007-03-12 23:30:41.405 071 18184.31 62.90 52675.10 88888.00 2007-03-12 23:30:41.905 071 18184.26 62.87 52675.20 88888.00 2007-03-12 23:30:42.405 071 18184.12 62.81 52675.25 88888.00 2007-03-12 23:30:42.905 071 18184.11 62.76 52675.28 88888.00 2007-03-12 23:30:43.405 071 18184.18 62.70 52675.34 88888.00 2007-03-12 23:30:43.905 071 18184.15 62.77 52675.28 88888.00 2007-03-12 23:30:44.405 071 18184.05 62.78 52675.32 88888.00 2007-03-12 23:30:44.905 071 18184.12 62.86 52675.27 88888.00 2007-03-12 23:30:45.405 071 18184.12 62.95 52675.27 88888.00 2007-03-12 23:30:45.905 071 18184.05 62.94 52675.21 88888.00 2007-03-12 23:30:46.405 071 18184.05 62.92 52675.29 88888.00 2007-03-12 23:30:46.905 071 18184.10 62.89 52675.31 88888.00 2007-03-12 23:30:47.405 071 18184.12 62.88 52675.32 88888.00 2007-03-12 23:30:47.905 071 18184.16 62.90 52675.37 88888.00 2007-03-12 23:30:48.405 071 18184.15 62.96 52675.34 88888.00 2007-03-12 23:30:48.905 071 18184.27 63.01 52675.40 88888.00 2007-03-12 23:30:49.405 071 18184.15 63.01 52675.33 88888.00 2007-03-12 23:30:49.905 071 18184.17 63.04 52675.37 88888.00 2007-03-12 23:30:50.405 071 18184.20 63.03 52675.43 88888.00 2007-03-12 23:30:50.905 071 18184.26 63.03 52675.40 88888.00 2007-03-12 23:30:51.405 071 18184.28 63.05 52675.34 88888.00 2007-03-12 23:30:51.905 071 18184.18 63.04 52675.37 88888.00 2007-03-12 23:30:52.405 071 18184.17 63.00 52675.34 88888.00 2007-03-12 23:30:52.905 071 18184.18 63.02 52675.25 88888.00 2007-03-12 23:30:53.405 071 18184.16 63.05 52675.22 88888.00 2007-03-12 23:30:53.905 071 18184.17 63.01 52675.29 88888.00 2007-03-12 23:30:54.405 071 18184.17 63.08 52675.33 88888.00 2007-03-12 23:30:54.905 071 18184.02 63.09 52675.26 88888.00 2007-03-12 23:30:55.405 071 18184.11 63.04 52675.18 88888.00 2007-03-12 23:30:55.905 071 18184.13 63.04 52675.14 88888.00 2007-03-12 23:30:56.405 071 18184.15 62.99 52675.33 88888.00 2007-03-12 23:30:56.905 071 18184.12 63.03 52675.38 88888.00 2007-03-12 23:30:57.405 071 18184.15 63.05 52675.32 88888.00 2007-03-12 23:30:57.905 071 18184.36 63.04 52675.23 88888.00 2007-03-12 23:30:58.405 071 18184.27 63.08 52675.25 88888.00 2007-03-12 23:30:58.905 071 18184.22 63.05 52675.35 88888.00 2007-03-12 23:30:59.405 071 18184.18 63.00 52675.39 88888.00 2007-03-12 23:30:59.905 071 18184.12 63.03 52675.45 88888.00 2007-03-12 23:31:00.405 071 18184.06 63.00 52675.41 88888.00 2007-03-12 23:31:00.905 071 18184.12 63.00 52675.34 88888.00 2007-03-12 23:31:01.405 071 18184.18 63.11 52675.29 88888.00 2007-03-12 23:31:01.905 071 18184.23 63.15 52675.41 88888.00 2007-03-12 23:31:02.405 071 18184.28 63.09 52675.35 88888.00 2007-03-12 23:31:02.905 071 18184.29 62.99 52675.29 88888.00 2007-03-12 23:31:03.405 071 18184.37 63.00 52675.26 88888.00 2007-03-12 23:31:03.905 071 18184.33 62.98 52675.24 88888.00 2007-03-12 23:31:04.405 071 18184.32 62.96 52675.23 88888.00 2007-03-12 23:31:04.905 071 18184.36 62.94 52675.15 88888.00 2007-03-12 23:31:05.405 071 18184.35 62.92 52675.18 88888.00 2007-03-12 23:31:05.905 071 18184.44 62.85 52675.26 88888.00 2007-03-12 23:31:06.405 071 18184.43 62.90 52675.32 88888.00 2007-03-12 23:31:06.905 071 18184.32 62.85 52675.32 88888.00 2007-03-12 23:31:07.405 071 18184.27 62.81 52675.33 88888.00 2007-03-12 23:31:07.905 071 18184.22 62.83 52675.28 88888.00 2007-03-12 23:31:08.405 071 18184.37 62.78 52675.21 88888.00 2007-03-12 23:31:08.905 071 18184.46 62.65 52675.27 88888.00 2007-03-12 23:31:09.405 071 18184.45 62.61 52675.32 88888.00 2007-03-12 23:31:09.905 071 18184.39 62.63 52675.32 88888.00 2007-03-12 23:31:10.405 071 18184.40 62.64 52675.27 88888.00 2007-03-12 23:31:10.905 071 18184.28 62.67 52675.24 88888.00 2007-03-12 23:31:11.405 071 18184.32 62.72 52675.25 88888.00 2007-03-12 23:31:11.905 071 18184.34 62.76 52675.14 88888.00 2007-03-12 23:31:12.405 071 18184.37 62.81 52675.09 88888.00 2007-03-12 23:31:12.905 071 18184.45 62.83 52675.01 88888.00 2007-03-12 23:31:13.405 071 18184.54 62.82 52675.09 88888.00 2007-03-12 23:31:13.905 071 18184.49 62.83 52675.28 88888.00 2007-03-12 23:31:14.405 071 18184.49 62.85 52675.24 88888.00 2007-03-12 23:31:14.905 071 18184.49 62.85 52675.34 88888.00 2007-03-12 23:31:15.405 071 18184.49 62.84 52675.21 88888.00 2007-03-12 23:31:15.905 071 18184.43 62.86 52675.20 88888.00 2007-03-12 23:31:16.405 071 18184.35 62.90 52675.26 88888.00 2007-03-12 23:31:16.905 071 18184.46 62.98 52675.40 88888.00 2007-03-12 23:31:17.405 071 18184.44 62.92 52675.39 88888.00 2007-03-12 23:31:17.905 071 18184.54 62.92 52675.29 88888.00 2007-03-12 23:31:18.405 071 18184.67 62.98 52675.35 88888.00 2007-03-12 23:31:18.905 071 18184.56 63.00 52675.45 88888.00 2007-03-12 23:31:19.405 071 18184.53 63.07 52675.51 88888.00 2007-03-12 23:31:19.905 071 18184.54 63.15 52675.45 88888.00 2007-03-12 23:31:20.405 071 18184.49 63.32 52675.47 88888.00 2007-03-12 23:31:20.905 071 18184.52 63.25 52675.50 88888.00 2007-03-12 23:31:21.405 071 18184.44 63.25 52675.43 88888.00 2007-03-12 23:31:21.905 071 18184.46 63.31 52675.44 88888.00 2007-03-12 23:31:22.405 071 18184.47 63.39 52675.43 88888.00 2007-03-12 23:31:22.905 071 18184.44 63.49 52675.45 88888.00 2007-03-12 23:31:23.405 071 18184.39 63.42 52675.48 88888.00 2007-03-12 23:31:23.905 071 18184.42 63.34 52675.52 88888.00 2007-03-12 23:31:24.405 071 18184.36 63.45 52675.59 88888.00 2007-03-12 23:31:24.905 071 18184.50 63.45 52675.60 88888.00 2007-03-12 23:31:25.405 071 18184.55 63.41 52675.51 88888.00 2007-03-12 23:31:25.905 071 18184.42 63.46 52675.45 88888.00 2007-03-12 23:31:26.405 071 18184.40 63.48 52675.52 88888.00 2007-03-12 23:31:26.905 071 18184.44 63.56 52675.44 88888.00 2007-03-12 23:31:27.405 071 18184.47 63.54 52675.39 88888.00 2007-03-12 23:31:27.905 071 18184.56 63.54 52675.49 88888.00 2007-03-12 23:31:28.405 071 18184.57 63.50 52675.40 88888.00 2007-03-12 23:31:28.905 071 18184.72 63.49 52675.27 88888.00 2007-03-12 23:31:29.405 071 18184.76 63.53 52675.41 88888.00 2007-03-12 23:31:29.905 071 18184.74 63.54 52675.45 88888.00 2007-03-12 23:31:30.405 071 18184.68 63.57 52675.41 88888.00 2007-03-12 23:31:30.905 071 18184.63 63.62 52675.35 88888.00 2007-03-12 23:31:31.405 071 18184.69 63.70 52675.29 88888.00 2007-03-12 23:31:31.905 071 18184.72 63.67 52675.24 88888.00 2007-03-12 23:31:32.405 071 18184.64 63.63 52675.25 88888.00 2007-03-12 23:31:32.905 071 18184.58 63.62 52675.38 88888.00 2007-03-12 23:31:33.405 071 18184.75 63.63 52675.40 88888.00 2007-03-12 23:31:33.905 071 18184.76 63.57 52675.38 88888.00 2007-03-12 23:31:34.405 071 18184.82 63.55 52675.38 88888.00 2007-03-12 23:31:34.905 071 18184.92 63.63 52675.38 88888.00 2007-03-12 23:31:35.405 071 18184.80 63.58 52675.40 88888.00 2007-03-12 23:31:35.905 071 18184.76 63.53 52675.38 88888.00 2007-03-12 23:31:36.405 071 18184.68 63.56 52675.21 88888.00 2007-03-12 23:31:36.905 071 18184.59 63.59 52675.27 88888.00 2007-03-12 23:31:37.405 071 18184.63 63.59 52675.35 88888.00 2007-03-12 23:31:37.905 071 18184.75 63.57 52675.32 88888.00 2007-03-12 23:31:38.405 071 18184.85 63.59 52675.23 88888.00 2007-03-12 23:31:38.905 071 18184.81 63.62 52675.22 88888.00 2007-03-12 23:31:39.405 071 18184.82 63.63 52675.34 88888.00 2007-03-12 23:31:39.905 071 18184.89 63.58 52675.29 88888.00 2007-03-12 23:31:40.405 071 18184.96 63.56 52675.36 88888.00 2007-03-12 23:31:40.905 071 18184.89 63.56 52675.29 88888.00 2007-03-12 23:31:41.405 071 18184.97 63.52 52675.26 88888.00 2007-03-12 23:31:41.905 071 18184.98 63.59 52675.28 88888.00 2007-03-12 23:31:42.405 071 18184.94 63.62 52675.38 88888.00 2007-03-12 23:31:42.905 071 18184.97 63.58 52675.45 88888.00 2007-03-12 23:31:43.405 071 18185.00 63.61 52675.52 88888.00 2007-03-12 23:31:43.905 071 18184.80 63.64 52675.57 88888.00 2007-03-12 23:31:44.405 071 18184.85 63.55 52675.50 88888.00 2007-03-12 23:31:44.905 071 18184.69 63.55 52675.46 88888.00 2007-03-12 23:31:45.405 071 18184.61 63.54 52675.46 88888.00 2007-03-12 23:31:45.905 071 18184.57 63.54 52675.49 88888.00 2007-03-12 23:31:46.405 071 18184.55 63.52 52675.40 88888.00 2007-03-12 23:31:46.905 071 18184.55 63.55 52675.24 88888.00 2007-03-12 23:31:47.405 071 18184.44 63.62 52675.24 88888.00 2007-03-12 23:31:47.905 071 18184.39 63.62 52675.35 88888.00 2007-03-12 23:31:48.405 071 18184.44 63.69 52675.33 88888.00 2007-03-12 23:31:48.905 071 18184.53 63.73 52675.36 88888.00 2007-03-12 23:31:49.405 071 18184.52 63.70 52675.33 88888.00 2007-03-12 23:31:49.905 071 18184.50 63.73 52675.33 88888.00 2007-03-12 23:31:50.405 071 18184.53 63.71 52675.29 88888.00 2007-03-12 23:31:50.905 071 18184.57 63.64 52675.28 88888.00 2007-03-12 23:31:51.405 071 18184.59 63.61 52675.22 88888.00 2007-03-12 23:31:51.905 071 18184.46 63.64 52675.17 88888.00 2007-03-12 23:31:52.405 071 18184.31 63.70 52675.28 88888.00 2007-03-12 23:31:52.905 071 18184.32 63.63 52675.35 88888.00 2007-03-12 23:31:53.405 071 18184.45 63.64 52675.29 88888.00 2007-03-12 23:31:53.905 071 18184.57 63.66 52675.09 88888.00 2007-03-12 23:31:54.405 071 18184.45 63.61 52675.13 88888.00 2007-03-12 23:31:54.905 071 18184.43 63.57 52675.26 88888.00 2007-03-12 23:31:55.405 071 18184.43 63.55 52675.22 88888.00 2007-03-12 23:31:55.905 071 18184.25 63.56 52675.17 88888.00 2007-03-12 23:31:56.405 071 18184.29 63.66 52675.13 88888.00 2007-03-12 23:31:56.905 071 18184.31 63.73 52675.28 88888.00 2007-03-12 23:31:57.405 071 18184.28 63.73 52675.35 88888.00 2007-03-12 23:31:57.905 071 18184.17 63.69 52675.37 88888.00 2007-03-12 23:31:58.405 071 18184.10 63.69 52675.35 88888.00 2007-03-12 23:31:58.905 071 18184.15 63.69 52675.23 88888.00 2007-03-12 23:31:59.405 071 18184.20 63.68 52675.18 88888.00 2007-03-12 23:31:59.905 071 18184.25 63.72 52675.23 88888.00 2007-03-12 23:32:00.405 071 18184.27 63.77 52675.20 88888.00 2007-03-12 23:32:00.905 071 18184.37 63.78 52675.16 88888.00 2007-03-12 23:32:01.405 071 18184.24 63.75 52675.24 88888.00 2007-03-12 23:32:01.905 071 18184.25 63.77 52675.32 88888.00 2007-03-12 23:32:02.405 071 18184.31 63.83 52675.29 88888.00 2007-03-12 23:32:02.905 071 18184.34 63.76 52675.38 88888.00 2007-03-12 23:32:03.405 071 18184.18 63.69 52675.32 88888.00 2007-03-12 23:32:03.905 071 18184.12 63.61 52675.24 88888.00 2007-03-12 23:32:04.405 071 18184.21 63.58 52675.35 88888.00 2007-03-12 23:32:04.905 071 18184.21 63.61 52675.28 88888.00 2007-03-12 23:32:05.405 071 18184.27 63.62 52675.27 88888.00 2007-03-12 23:32:05.905 071 18184.28 63.57 52675.44 88888.00 2007-03-12 23:32:06.405 071 18184.26 63.53 52675.53 88888.00 2007-03-12 23:32:06.905 071 18184.23 63.55 52675.37 88888.00 2007-03-12 23:32:07.405 071 18184.29 63.61 52675.29 88888.00 2007-03-12 23:32:07.905 071 18184.33 63.58 52675.47 88888.00 2007-03-12 23:32:08.405 071 18184.34 63.56 52675.58 88888.00 2007-03-12 23:32:08.905 071 18184.28 63.58 52675.51 88888.00 2007-03-12 23:32:09.405 071 18184.16 63.52 52675.51 88888.00 2007-03-12 23:32:09.905 071 18184.18 63.59 52675.52 88888.00 2007-03-12 23:32:10.405 071 18184.28 63.64 52675.52 88888.00 2007-03-12 23:32:10.905 071 18184.36 63.50 52675.57 88888.00 2007-03-12 23:32:11.405 071 18184.29 63.47 52675.53 88888.00 2007-03-12 23:32:11.905 071 18184.37 63.43 52675.51 88888.00 2007-03-12 23:32:12.405 071 18184.31 63.35 52675.49 88888.00 2007-03-12 23:32:12.905 071 18184.29 63.29 52675.41 88888.00 2007-03-12 23:32:13.405 071 18184.23 63.33 52675.38 88888.00 2007-03-12 23:32:13.905 071 18184.28 63.36 52675.29 88888.00 2007-03-12 23:32:14.405 071 18184.47 63.34 52675.28 88888.00 2007-03-12 23:32:14.905 071 18184.44 63.35 52675.29 88888.00 2007-03-12 23:32:15.405 071 18184.36 63.43 52675.34 88888.00 2007-03-12 23:32:15.905 071 18184.40 63.45 52675.27 88888.00 2007-03-12 23:32:16.405 071 18184.46 63.36 52675.31 88888.00 2007-03-12 23:32:16.905 071 18184.36 63.28 52675.32 88888.00 2007-03-12 23:32:17.405 071 18184.34 63.40 52675.28 88888.00 2007-03-12 23:32:17.905 071 18184.40 63.42 52675.26 88888.00 2007-03-12 23:32:18.405 071 18184.28 63.38 52675.35 88888.00 2007-03-12 23:32:18.905 071 18184.25 63.37 52675.38 88888.00 2007-03-12 23:32:19.405 071 18184.29 63.37 52675.38 88888.00 2007-03-12 23:32:19.905 071 18184.29 63.35 52675.39 88888.00 2007-03-12 23:32:20.405 071 18184.32 63.38 52675.34 88888.00 2007-03-12 23:32:20.905 071 18184.31 63.43 52675.38 88888.00 2007-03-12 23:32:21.405 071 18184.27 63.38 52675.31 88888.00 2007-03-12 23:32:21.905 071 18184.36 63.41 52675.22 88888.00 2007-03-12 23:32:22.405 071 18184.39 63.43 52675.18 88888.00 2007-03-12 23:32:22.905 071 18184.34 63.44 52675.26 88888.00 2007-03-12 23:32:23.405 071 18184.32 63.46 52675.12 88888.00 2007-03-12 23:32:23.905 071 18184.33 63.50 52675.09 88888.00 2007-03-12 23:32:24.405 071 18184.25 63.47 52675.14 88888.00 2007-03-12 23:32:24.905 071 18184.28 63.48 52675.14 88888.00 2007-03-12 23:32:25.405 071 18184.26 63.52 52675.22 88888.00 2007-03-12 23:32:25.905 071 18184.35 63.46 52675.25 88888.00 2007-03-12 23:32:26.405 071 18184.44 63.46 52675.25 88888.00 2007-03-12 23:32:26.905 071 18184.35 63.50 52675.32 88888.00 2007-03-12 23:32:27.405 071 18184.44 63.47 52675.24 88888.00 2007-03-12 23:32:27.905 071 18184.35 63.42 52675.22 88888.00 2007-03-12 23:32:28.405 071 18184.26 63.41 52675.24 88888.00 2007-03-12 23:32:28.905 071 18184.35 63.49 52675.27 88888.00 2007-03-12 23:32:29.405 071 18184.38 63.49 52675.17 88888.00 2007-03-12 23:32:29.905 071 18184.25 63.58 52675.08 88888.00 2007-03-12 23:32:30.405 071 18184.21 63.69 52675.11 88888.00 2007-03-12 23:32:30.905 071 18184.27 63.70 52675.29 88888.00 2007-03-12 23:32:31.405 071 18184.34 63.73 52675.27 88888.00 2007-03-12 23:32:31.905 071 18184.36 63.74 52675.21 88888.00 2007-03-12 23:32:32.405 071 18184.31 63.67 52675.13 88888.00 2007-03-12 23:32:32.905 071 18184.27 63.68 52675.15 88888.00 2007-03-12 23:32:33.405 071 18184.24 63.64 52675.18 88888.00 2007-03-12 23:32:33.905 071 18184.14 63.54 52675.29 88888.00 2007-03-12 23:32:34.405 071 18184.17 63.61 52675.33 88888.00 2007-03-12 23:32:34.905 071 18184.16 63.65 52675.29 88888.00 2007-03-12 23:32:35.405 071 18184.20 63.75 52675.26 88888.00 2007-03-12 23:32:35.905 071 18184.17 63.77 52675.24 88888.00 2007-03-12 23:32:36.405 071 18184.26 63.78 52675.20 88888.00 2007-03-12 23:32:36.905 071 18184.25 63.81 52675.20 88888.00 2007-03-12 23:32:37.405 071 18184.12 63.83 52675.29 88888.00 2007-03-12 23:32:37.905 071 18184.09 63.83 52675.24 88888.00 2007-03-12 23:32:38.405 071 18183.96 63.81 52675.20 88888.00 2007-03-12 23:32:38.905 071 18184.16 63.75 52675.27 88888.00 2007-03-12 23:32:39.405 071 18184.27 63.77 52675.32 88888.00 2007-03-12 23:32:39.905 071 18184.27 63.81 52675.32 88888.00 2007-03-12 23:32:40.405 071 18184.15 63.84 52675.20 88888.00 2007-03-12 23:32:40.905 071 18184.23 63.84 52675.04 88888.00 2007-03-12 23:32:41.405 071 18184.24 63.84 52675.02 88888.00 2007-03-12 23:32:41.905 071 18184.26 63.89 52675.21 88888.00 2007-03-12 23:32:42.405 071 18184.15 63.95 52675.20 88888.00 2007-03-12 23:32:42.905 071 18184.11 63.97 52675.18 88888.00 2007-03-12 23:32:43.405 071 18184.25 64.00 52675.25 88888.00 2007-03-12 23:32:43.905 071 18184.32 63.92 52675.35 88888.00 2007-03-12 23:32:44.405 071 18184.20 63.82 52675.27 88888.00 2007-03-12 23:32:44.905 071 18184.21 63.84 52675.21 88888.00 2007-03-12 23:32:45.405 071 18184.11 63.90 52675.29 88888.00 2007-03-12 23:32:45.905 071 18184.12 64.03 52675.36 88888.00 2007-03-12 23:32:46.405 071 18184.06 63.94 52675.48 88888.00 2007-03-12 23:32:46.905 071 18184.11 63.92 52675.61 88888.00 2007-03-12 23:32:47.405 071 18184.21 63.92 52675.69 88888.00 2007-03-12 23:32:47.905 071 18184.14 63.95 52675.57 88888.00 2007-03-12 23:32:48.405 071 18184.02 63.89 52675.67 88888.00 2007-03-12 23:32:48.905 071 18184.09 63.95 52675.78 88888.00 2007-03-12 23:32:49.405 071 18184.05 63.91 52675.68 88888.00 2007-03-12 23:32:49.905 071 18184.15 63.97 52675.61 88888.00 2007-03-12 23:32:50.405 071 18184.21 63.84 52675.59 88888.00 2007-03-12 23:32:50.905 071 18184.24 63.77 52675.59 88888.00 2007-03-12 23:32:51.405 071 18184.13 63.80 52675.59 88888.00 2007-03-12 23:32:51.905 071 18184.10 63.79 52675.53 88888.00 2007-03-12 23:32:52.405 071 18184.16 63.75 52675.68 88888.00 2007-03-12 23:32:52.905 071 18184.06 63.73 52675.78 88888.00 2007-03-12 23:32:53.405 071 18184.07 63.70 52675.78 88888.00 2007-03-12 23:32:53.905 071 18184.03 63.65 52675.89 88888.00 2007-03-12 23:32:54.405 071 18184.03 63.70 52675.97 88888.00 2007-03-12 23:32:54.905 071 18183.94 63.67 52675.99 88888.00 2007-03-12 23:32:55.405 071 18183.89 63.69 52675.85 88888.00 2007-03-12 23:32:55.905 071 18183.99 63.69 52675.80 88888.00 2007-03-12 23:32:56.405 071 18184.07 63.62 52675.78 88888.00 2007-03-12 23:32:56.905 071 18184.09 63.59 52675.91 88888.00 2007-03-12 23:32:57.405 071 18184.16 63.62 52675.90 88888.00 2007-03-12 23:32:57.905 071 18184.21 63.58 52675.90 88888.00 2007-03-12 23:32:58.405 071 18184.20 63.52 52675.80 88888.00 2007-03-12 23:32:58.905 071 18184.12 63.52 52675.70 88888.00 2007-03-12 23:32:59.405 071 18184.11 63.53 52675.67 88888.00 2007-03-12 23:32:59.905 071 18184.15 63.57 52675.59 88888.00 2007-03-12 23:33:00.405 071 18184.10 63.52 52675.47 88888.00 2007-03-12 23:33:00.905 071 18184.17 63.53 52675.55 88888.00 2007-03-12 23:33:01.405 071 18184.22 63.53 52675.53 88888.00 2007-03-12 23:33:01.905 071 18184.20 63.55 52675.51 88888.00 2007-03-12 23:33:02.405 071 18184.04 63.67 52675.53 88888.00 2007-03-12 23:33:02.905 071 18184.09 63.71 52675.46 88888.00 2007-03-12 23:33:03.405 071 18184.07 63.78 52675.48 88888.00 2007-03-12 23:33:03.905 071 18184.21 63.79 52675.50 88888.00 2007-03-12 23:33:04.405 071 18184.27 63.69 52675.50 88888.00 2007-03-12 23:33:04.905 071 18184.29 63.69 52675.49 88888.00 2007-03-12 23:33:05.405 071 18184.35 63.70 52675.57 88888.00 2007-03-12 23:33:05.905 071 18184.28 63.72 52675.57 88888.00 2007-03-12 23:33:06.405 071 18184.23 63.67 52675.47 88888.00 2007-03-12 23:33:06.905 071 18184.35 63.67 52675.39 88888.00 2007-03-12 23:33:07.405 071 18184.38 63.67 52675.37 88888.00 2007-03-12 23:33:07.905 071 18184.39 63.65 52675.44 88888.00 2007-03-12 23:33:08.405 071 18184.45 63.65 52675.45 88888.00 2007-03-12 23:33:08.905 071 18184.55 63.57 52675.47 88888.00 2007-03-12 23:33:09.405 071 18184.49 63.46 52675.44 88888.00 2007-03-12 23:33:09.905 071 18184.42 63.44 52675.45 88888.00 2007-03-12 23:33:10.405 071 18184.56 63.47 52675.61 88888.00 2007-03-12 23:33:10.905 071 18184.70 63.50 52675.73 88888.00 2007-03-12 23:33:11.405 071 18184.72 63.52 52675.72 88888.00 2007-03-12 23:33:11.905 071 18184.72 63.54 52675.57 88888.00 2007-03-12 23:33:12.405 071 18184.70 63.58 52675.35 88888.00 2007-03-12 23:33:12.905 071 18184.69 63.54 52675.33 88888.00 2007-03-12 23:33:13.405 071 18184.71 63.62 52675.41 88888.00 2007-03-12 23:33:13.905 071 18184.75 63.64 52675.48 88888.00 2007-03-12 23:33:14.405 071 18184.81 63.57 52675.56 88888.00 2007-03-12 23:33:14.905 071 18184.82 63.66 52675.51 88888.00 2007-03-12 23:33:15.405 071 18184.76 63.71 52675.44 88888.00 2007-03-12 23:33:15.905 071 18184.86 63.77 52675.38 88888.00 2007-03-12 23:33:16.405 071 18184.76 63.74 52675.21 88888.00 2007-03-12 23:33:16.905 071 18184.76 63.74 52675.18 88888.00 2007-03-12 23:33:17.405 071 18184.86 63.74 52675.28 88888.00 2007-03-12 23:33:17.905 071 18184.90 63.75 52675.32 88888.00 2007-03-12 23:33:18.405 071 18184.88 63.70 52675.27 88888.00 2007-03-12 23:33:18.905 071 18184.93 63.72 52675.33 88888.00 2007-03-12 23:33:19.405 071 18184.90 63.77 52675.35 88888.00 2007-03-12 23:33:19.905 071 18184.86 63.81 52675.31 88888.00 2007-03-12 23:33:20.405 071 18184.98 63.83 52675.34 88888.00 2007-03-12 23:33:20.905 071 18185.01 63.86 52675.31 88888.00 2007-03-12 23:33:21.405 071 18185.10 63.92 52675.31 88888.00 2007-03-12 23:33:21.905 071 18185.07 63.95 52675.39 88888.00 2007-03-12 23:33:22.405 071 18185.16 64.00 52675.33 88888.00 2007-03-12 23:33:22.905 071 18185.16 63.90 52675.29 88888.00 2007-03-12 23:33:23.405 071 18185.19 63.73 52675.46 88888.00 2007-03-12 23:33:23.905 071 18185.29 63.71 52675.51 88888.00 2007-03-12 23:33:24.405 071 18185.26 63.72 52675.52 88888.00 2007-03-12 23:33:24.905 071 18185.26 63.74 52675.57 88888.00 2007-03-12 23:33:25.405 071 18185.39 63.74 52675.49 88888.00 2007-03-12 23:33:25.905 071 18185.35 63.76 52675.28 88888.00 2007-03-12 23:33:26.405 071 18185.37 63.91 52675.47 88888.00 2007-03-12 23:33:26.905 071 18185.33 64.10 52675.61 88888.00 2007-03-12 23:33:27.405 071 18185.35 64.21 52675.45 88888.00 2007-03-12 23:33:27.905 071 18185.31 64.19 52675.38 88888.00 2007-03-12 23:33:28.405 071 18185.25 64.23 52675.33 88888.00 2007-03-12 23:33:28.905 071 18185.23 64.24 52675.27 88888.00 2007-03-12 23:33:29.405 071 18185.32 64.32 52675.31 88888.00 2007-03-12 23:33:29.905 071 18185.31 64.39 52675.18 88888.00 2007-03-12 23:33:30.405 071 18185.31 64.40 52675.12 88888.00 2007-03-12 23:33:30.905 071 18185.32 64.46 52675.13 88888.00 2007-03-12 23:33:31.405 071 18185.25 64.39 52675.20 88888.00 2007-03-12 23:33:31.905 071 18185.33 64.39 52675.31 88888.00 2007-03-12 23:33:32.405 071 18185.42 64.47 52675.36 88888.00 2007-03-12 23:33:32.905 071 18185.42 64.44 52675.32 88888.00 2007-03-12 23:33:33.405 071 18185.35 64.47 52675.24 88888.00 2007-03-12 23:33:33.905 071 18185.42 64.50 52675.35 88888.00 2007-03-12 23:33:34.405 071 18185.57 64.49 52675.35 88888.00 2007-03-12 23:33:34.905 071 18185.48 64.42 52675.58 88888.00 2007-03-12 23:33:35.405 071 18185.31 64.43 52675.64 88888.00 2007-03-12 23:33:35.905 071 18185.34 64.33 52675.58 88888.00 2007-03-12 23:33:36.405 071 18185.43 64.25 52675.67 88888.00 2007-03-12 23:33:36.905 071 18185.47 64.28 52675.82 88888.00 2007-03-12 23:33:37.405 071 18185.41 64.34 52675.69 88888.00 2007-03-12 23:33:37.905 071 18185.37 64.33 52675.72 88888.00 2007-03-12 23:33:38.405 071 18185.39 64.35 52675.68 88888.00 2007-03-12 23:33:38.905 071 18185.39 64.44 52675.67 88888.00 2007-03-12 23:33:39.405 071 18185.24 64.46 52675.56 88888.00 2007-03-12 23:33:39.905 071 18185.32 64.48 52675.56 88888.00 2007-03-12 23:33:40.405 071 18185.37 64.44 52675.59 88888.00 2007-03-12 23:33:40.905 071 18185.39 64.38 52675.46 88888.00 2007-03-12 23:33:41.405 071 18185.39 64.31 52675.39 88888.00 2007-03-12 23:33:41.905 071 18185.36 64.41 52675.48 88888.00 2007-03-12 23:33:42.405 071 18185.33 64.40 52675.45 88888.00 2007-03-12 23:33:42.905 071 18185.40 64.42 52675.46 88888.00 2007-03-12 23:33:43.405 071 18185.31 64.39 52675.69 88888.00 2007-03-12 23:33:43.905 071 18185.40 64.37 52675.84 88888.00 2007-03-12 23:33:44.405 071 18185.48 64.33 52675.78 88888.00 2007-03-12 23:33:44.905 071 18185.56 64.32 52675.79 88888.00 2007-03-12 23:33:45.405 071 18185.65 64.37 52675.72 88888.00 2007-03-12 23:33:45.905 071 18185.64 64.28 52675.51 88888.00 2007-03-12 23:33:46.405 071 18185.72 64.29 52675.60 88888.00 2007-03-12 23:33:46.905 071 18185.55 64.32 52675.66 88888.00 2007-03-12 23:33:47.405 071 18185.53 64.33 52675.61 88888.00 2007-03-12 23:33:47.905 071 18185.54 64.31 52675.60 88888.00 2007-03-12 23:33:48.405 071 18185.61 64.32 52675.56 88888.00 2007-03-12 23:33:48.905 071 18185.59 64.33 52675.51 88888.00 2007-03-12 23:33:49.405 071 18185.61 64.35 52675.56 88888.00 2007-03-12 23:33:49.905 071 18185.62 64.26 52675.51 88888.00 2007-03-12 23:33:50.405 071 18185.64 64.25 52675.66 88888.00 2007-03-12 23:33:50.905 071 18185.58 64.30 52675.71 88888.00 2007-03-12 23:33:51.405 071 18185.54 64.33 52675.80 88888.00 2007-03-12 23:33:51.905 071 18185.59 64.20 52675.75 88888.00 2007-03-12 23:33:52.405 071 18185.54 64.19 52675.78 88888.00 2007-03-12 23:33:52.905 071 18185.48 64.21 52675.71 88888.00 2007-03-12 23:33:53.405 071 18185.52 64.23 52675.73 88888.00 2007-03-12 23:33:53.905 071 18185.69 64.22 52675.73 88888.00 2007-03-12 23:33:54.405 071 18185.67 64.24 52675.67 88888.00 2007-03-12 23:33:54.905 071 18185.67 64.18 52675.70 88888.00 2007-03-12 23:33:55.405 071 18185.68 64.20 52675.73 88888.00 2007-03-12 23:33:55.905 071 18185.67 64.20 52675.70 88888.00 2007-03-12 23:33:56.405 071 18185.53 64.12 52675.62 88888.00 2007-03-12 23:33:56.905 071 18185.58 64.12 52675.75 88888.00 2007-03-12 23:33:57.405 071 18185.59 64.10 52675.66 88888.00 2007-03-12 23:33:57.905 071 18185.61 64.04 52675.53 88888.00 2007-03-12 23:33:58.405 071 18185.59 64.08 52675.60 88888.00 2007-03-12 23:33:58.905 071 18185.68 64.10 52675.74 88888.00 2007-03-12 23:33:59.405 071 18185.68 64.11 52675.71 88888.00 2007-03-12 23:33:59.905 071 18185.64 64.13 52675.69 88888.00 2007-03-12 23:34:00.405 071 18185.57 64.09 52675.64 88888.00 2007-03-12 23:34:00.905 071 18185.61 64.11 52675.68 88888.00 2007-03-12 23:34:01.405 071 18185.67 64.17 52675.62 88888.00 2007-03-12 23:34:01.905 071 18185.63 64.15 52675.56 88888.00 2007-03-12 23:34:02.405 071 18185.68 64.15 52675.73 88888.00 2007-03-12 23:34:02.905 071 18185.59 64.21 52675.82 88888.00 2007-03-12 23:34:03.405 071 18185.55 64.33 52675.81 88888.00 2007-03-12 23:34:03.905 071 18185.57 64.42 52675.83 88888.00 2007-03-12 23:34:04.405 071 18185.62 64.40 52675.73 88888.00 2007-03-12 23:34:04.905 071 18185.48 64.35 52675.73 88888.00 2007-03-12 23:34:05.405 071 18185.51 64.44 52675.59 88888.00 2007-03-12 23:34:05.905 071 18185.65 64.35 52675.59 88888.00 2007-03-12 23:34:06.405 071 18185.69 64.24 52675.68 88888.00 2007-03-12 23:34:06.905 071 18185.74 64.34 52675.60 88888.00 2007-03-12 23:34:07.405 071 18185.68 64.32 52675.72 88888.00 2007-03-12 23:34:07.905 071 18185.63 64.34 52675.83 88888.00 2007-03-12 23:34:08.405 071 18185.61 64.47 52675.82 88888.00 2007-03-12 23:34:08.905 071 18185.59 64.51 52675.69 88888.00 2007-03-12 23:34:09.405 071 18185.56 64.53 52675.61 88888.00 2007-03-12 23:34:09.905 071 18185.44 64.55 52675.50 88888.00 2007-03-12 23:34:10.405 071 18185.58 64.56 52675.59 88888.00 2007-03-12 23:34:10.905 071 18185.67 64.59 52675.73 88888.00 2007-03-12 23:34:11.405 071 18185.58 64.58 52675.76 88888.00 2007-03-12 23:34:11.905 071 18185.59 64.66 52675.70 88888.00 2007-03-12 23:34:12.405 071 18185.53 64.71 52675.71 88888.00 2007-03-12 23:34:12.905 071 18185.47 64.70 52675.73 88888.00 2007-03-12 23:34:13.405 071 18185.59 64.68 52675.80 88888.00 2007-03-12 23:34:13.905 071 18185.72 64.70 52675.69 88888.00 2007-03-12 23:34:14.405 071 18185.70 64.74 52675.73 88888.00 2007-03-12 23:34:14.905 071 18185.70 64.81 52675.71 88888.00 2007-03-12 23:34:15.405 071 18185.68 64.82 52675.67 88888.00 2007-03-12 23:34:15.905 071 18185.65 64.82 52675.70 88888.00 2007-03-12 23:34:16.405 071 18185.56 64.92 52675.80 88888.00 2007-03-12 23:34:16.905 071 18185.66 64.95 52675.84 88888.00 2007-03-12 23:34:17.405 071 18185.63 65.06 52675.86 88888.00 2007-03-12 23:34:17.905 071 18185.65 65.08 52675.95 88888.00 2007-03-12 23:34:18.405 071 18185.66 65.13 52675.86 88888.00 2007-03-12 23:34:18.905 071 18185.75 65.09 52675.81 88888.00 2007-03-12 23:34:19.405 071 18185.77 65.10 52675.82 88888.00 2007-03-12 23:34:19.905 071 18185.77 65.05 52675.92 88888.00 2007-03-12 23:34:20.405 071 18185.73 64.75 52675.86 88888.00 2007-03-12 23:34:20.905 071 18185.68 64.64 52675.85 88888.00 2007-03-12 23:34:21.405 071 18185.69 64.98 52675.92 88888.00 2007-03-12 23:34:21.905 071 18185.56 65.23 52675.93 88888.00 2007-03-12 23:34:22.405 071 18185.62 65.25 52675.87 88888.00 2007-03-12 23:34:22.905 071 18185.63 65.25 52675.89 88888.00 2007-03-12 23:34:23.405 071 18185.70 65.23 52675.87 88888.00 2007-03-12 23:34:23.905 071 18185.70 65.32 52675.89 88888.00 2007-03-12 23:34:24.405 071 18185.67 65.39 52675.91 88888.00 2007-03-12 23:34:24.905 071 18185.62 65.36 52675.80 88888.00 2007-03-12 23:34:25.405 071 18185.67 65.39 52675.83 88888.00 2007-03-12 23:34:25.905 071 18185.57 65.39 52675.97 88888.00 2007-03-12 23:34:26.405 071 18185.70 65.35 52675.94 88888.00 2007-03-12 23:34:26.905 071 18185.66 65.34 52675.84 88888.00 2007-03-12 23:34:27.405 071 18185.64 65.36 52675.85 88888.00 2007-03-12 23:34:27.905 071 18185.65 65.47 52675.82 88888.00 2007-03-12 23:34:28.405 071 18185.68 65.52 52675.90 88888.00 2007-03-12 23:34:28.905 071 18185.65 65.61 52675.83 88888.00 2007-03-12 23:34:29.405 071 18185.57 65.57 52675.79 88888.00 2007-03-12 23:34:29.905 071 18185.51 65.48 52675.85 88888.00 2007-03-12 23:34:30.405 071 18185.33 65.46 52675.74 88888.00 2007-03-12 23:34:30.905 071 18185.32 65.51 52675.78 88888.00 2007-03-12 23:34:31.405 071 18185.59 65.51 52675.81 88888.00 2007-03-12 23:34:31.905 071 18185.75 65.49 52675.86 88888.00 2007-03-12 23:34:32.405 071 18185.67 65.46 52675.90 88888.00 2007-03-12 23:34:32.905 071 18185.56 65.49 52675.96 88888.00 2007-03-12 23:34:33.405 071 18185.59 65.50 52675.97 88888.00 2007-03-12 23:34:33.905 071 18185.45 65.48 52676.08 88888.00 2007-03-12 23:34:34.405 071 18185.55 65.52 52676.08 88888.00 2007-03-12 23:34:34.905 071 18185.57 65.59 52675.87 88888.00 2007-03-12 23:34:35.405 071 18185.59 65.68 52676.01 88888.00 2007-03-12 23:34:35.905 071 18185.52 65.66 52676.03 88888.00 2007-03-12 23:34:36.405 071 18185.45 65.58 52676.10 88888.00 2007-03-12 23:34:36.905 071 18185.51 65.59 52676.11 88888.00 2007-03-12 23:34:37.405 071 18185.47 65.67 52676.06 88888.00 2007-03-12 23:34:37.905 071 18185.41 65.67 52676.14 88888.00 2007-03-12 23:34:38.405 071 18185.23 65.67 52676.11 88888.00 2007-03-12 23:34:38.905 071 18185.32 65.69 52676.05 88888.00 2007-03-12 23:34:39.405 071 18185.43 65.71 52676.07 88888.00 2007-03-12 23:34:39.905 071 18185.55 65.68 52676.10 88888.00 2007-03-12 23:34:40.405 071 18185.64 65.71 52676.05 88888.00 2007-03-12 23:34:40.905 071 18185.56 65.72 52675.99 88888.00 2007-03-12 23:34:41.405 071 18185.58 65.69 52675.94 88888.00 2007-03-12 23:34:41.905 071 18185.63 65.75 52675.97 88888.00 2007-03-12 23:34:42.405 071 18185.63 65.66 52676.02 88888.00 2007-03-12 23:34:42.905 071 18185.68 65.56 52676.05 88888.00 2007-03-12 23:34:43.405 071 18185.72 65.57 52676.14 88888.00 2007-03-12 23:34:43.905 071 18185.64 65.61 52675.99 88888.00 2007-03-12 23:34:44.405 071 18185.67 65.58 52675.93 88888.00 2007-03-12 23:34:44.905 071 18185.74 65.57 52675.94 88888.00 2007-03-12 23:34:45.405 071 18185.78 65.62 52675.87 88888.00 2007-03-12 23:34:45.905 071 18185.83 65.63 52675.83 88888.00 2007-03-12 23:34:46.405 071 18185.80 65.65 52675.86 88888.00 2007-03-12 23:34:46.905 071 18185.88 65.71 52675.87 88888.00 2007-03-12 23:34:47.405 071 18185.85 65.70 52675.80 88888.00 2007-03-12 23:34:47.905 071 18185.78 65.72 52675.74 88888.00 2007-03-12 23:34:48.405 071 18185.59 65.70 52675.89 88888.00 2007-03-12 23:34:48.905 071 18185.63 65.69 52675.95 88888.00 2007-03-12 23:34:49.405 071 18185.54 65.61 52675.96 88888.00 2007-03-12 23:34:49.905 071 18185.54 65.69 52675.91 88888.00 2007-03-12 23:34:50.405 071 18185.51 65.70 52675.89 88888.00 2007-03-12 23:34:50.905 071 18185.51 65.73 52675.86 88888.00 2007-03-12 23:34:51.405 071 18185.58 65.77 52675.97 88888.00 2007-03-12 23:34:51.905 071 18185.53 65.79 52676.11 88888.00 2007-03-12 23:34:52.405 071 18185.53 65.75 52676.21 88888.00 2007-03-12 23:34:52.905 071 18185.66 65.70 52676.10 88888.00 2007-03-12 23:34:53.405 071 18185.64 65.67 52676.05 88888.00 2007-03-12 23:34:53.905 071 18185.62 65.69 52676.08 88888.00 2007-03-12 23:34:54.405 071 18185.66 65.71 52676.06 88888.00 2007-03-12 23:34:54.905 071 18185.68 65.71 52676.05 88888.00 2007-03-12 23:34:55.405 071 18185.62 65.67 52676.07 88888.00 2007-03-12 23:34:55.905 071 18185.54 65.62 52676.10 88888.00 2007-03-12 23:34:56.405 071 18185.44 65.61 52676.04 88888.00 2007-03-12 23:34:56.905 071 18185.33 65.59 52675.82 88888.00 2007-03-12 23:34:57.405 071 18185.35 65.59 52675.89 88888.00 2007-03-12 23:34:57.905 071 18185.44 65.55 52676.06 88888.00 2007-03-12 23:34:58.405 071 18185.44 65.55 52676.19 88888.00 2007-03-12 23:34:58.905 071 18185.48 65.56 52676.24 88888.00 2007-03-12 23:34:59.405 071 18185.46 65.52 52676.11 88888.00 2007-03-12 23:34:59.905 071 18185.48 65.52 52676.10 88888.00 2007-03-12 23:35:00.405 071 18185.43 65.50 52676.07 88888.00 2007-03-12 23:35:00.905 071 18185.46 65.49 52676.07 88888.00 2007-03-12 23:35:01.405 071 18185.41 65.46 52676.25 88888.00 2007-03-12 23:35:01.905 071 18185.57 65.44 52676.29 88888.00 2007-03-12 23:35:02.405 071 18185.59 65.40 52676.13 88888.00 2007-03-12 23:35:02.905 071 18185.41 65.38 52676.04 88888.00 2007-03-12 23:35:03.405 071 18185.46 65.46 52676.14 88888.00 2007-03-12 23:35:03.905 071 18185.51 65.50 52676.11 88888.00 2007-03-12 23:35:04.405 071 18185.37 65.42 52676.04 88888.00 2007-03-12 23:35:04.905 071 18185.21 65.33 52676.08 88888.00 2007-03-12 23:35:05.405 071 18185.28 65.39 52676.15 88888.00 2007-03-12 23:35:05.905 071 18185.29 65.18 52676.11 88888.00 2007-03-12 23:35:06.405 071 18185.43 65.08 52676.14 88888.00 2007-03-12 23:35:06.905 071 18185.51 65.04 52676.30 88888.00 2007-03-12 23:35:07.405 071 18185.46 64.96 52676.30 88888.00 2007-03-12 23:35:07.905 071 18185.55 64.98 52676.22 88888.00 2007-03-12 23:35:08.405 071 18185.56 64.96 52676.24 88888.00 2007-03-12 23:35:08.905 071 18185.53 64.99 52676.24 88888.00 2007-03-12 23:35:09.405 071 18185.53 65.25 52676.21 88888.00 2007-03-12 23:35:09.905 071 18185.59 65.29 52676.22 88888.00 2007-03-12 23:35:10.405 071 18185.59 65.37 52676.14 88888.00 2007-03-12 23:35:10.905 071 18185.65 65.46 52676.15 88888.00 2007-03-12 23:35:11.405 071 18185.70 65.50 52676.16 88888.00 2007-03-12 23:35:11.905 071 18185.46 65.47 52676.13 88888.00 2007-03-12 23:35:12.405 071 18185.35 65.52 52676.18 88888.00 2007-03-12 23:35:12.905 071 18185.48 65.55 52676.19 88888.00 2007-03-12 23:35:13.405 071 18185.59 65.52 52676.16 88888.00 2007-03-12 23:35:13.905 071 18185.51 65.51 52676.06 88888.00 2007-03-12 23:35:14.405 071 18185.52 65.56 52676.14 88888.00 2007-03-12 23:35:14.905 071 18185.61 65.67 52676.18 88888.00 2007-03-12 23:35:15.405 071 18185.54 65.75 52676.19 88888.00 2007-03-12 23:35:15.905 071 18185.54 65.78 52676.11 88888.00 2007-03-12 23:35:16.405 071 18185.52 65.81 52676.10 88888.00 2007-03-12 23:35:16.905 071 18185.59 65.84 52676.11 88888.00 2007-03-12 23:35:17.405 071 18185.68 65.82 52676.16 88888.00 2007-03-12 23:35:17.905 071 18185.67 65.81 52676.28 88888.00 2007-03-12 23:35:18.405 071 18185.55 65.82 52676.40 88888.00 2007-03-12 23:35:18.905 071 18185.51 65.89 52676.27 88888.00 2007-03-12 23:35:19.405 071 18185.63 65.94 52676.25 88888.00 2007-03-12 23:35:19.905 071 18185.57 65.92 52676.19 88888.00 2007-03-12 23:35:20.405 071 18185.54 65.97 52676.08 88888.00 2007-03-12 23:35:20.905 071 18185.57 66.01 52676.15 88888.00 2007-03-12 23:35:21.405 071 18185.43 66.05 52676.14 88888.00 2007-03-12 23:35:21.905 071 18185.42 66.07 52676.11 88888.00 2007-03-12 23:35:22.405 071 18185.61 66.12 52676.20 88888.00 2007-03-12 23:35:22.905 071 18185.57 66.17 52676.27 88888.00 2007-03-12 23:35:23.405 071 18185.42 66.24 52676.25 88888.00 2007-03-12 23:35:23.905 071 18185.41 66.24 52676.36 88888.00 2007-03-12 23:35:24.405 071 18185.40 66.22 52676.39 88888.00 2007-03-12 23:35:24.905 071 18185.42 66.24 52676.37 88888.00 2007-03-12 23:35:25.405 071 18185.51 66.24 52676.43 88888.00 2007-03-12 23:35:25.905 071 18185.51 66.03 52676.32 88888.00 2007-03-12 23:35:26.405 071 18185.51 65.96 52676.29 88888.00 2007-03-12 23:35:26.905 071 18185.66 66.00 52676.30 88888.00 2007-03-12 23:35:27.405 071 18185.73 66.02 52676.32 88888.00 2007-03-12 23:35:27.905 071 18185.74 66.09 52676.29 88888.00 2007-03-12 23:35:28.405 071 18185.54 66.26 52676.42 88888.00 2007-03-12 23:35:28.905 071 18185.42 66.37 52676.50 88888.00 2007-03-12 23:35:29.405 071 18185.37 66.35 52676.43 88888.00 2007-03-12 23:35:29.905 071 18185.35 66.43 52676.41 88888.00 2007-03-12 23:35:30.405 071 18185.34 66.52 52676.41 88888.00 2007-03-12 23:35:30.905 071 18185.40 66.43 52676.32 88888.00 2007-03-12 23:35:31.405 071 18185.42 66.39 52676.31 88888.00 2007-03-12 23:35:31.905 071 18185.41 66.41 52676.41 88888.00 2007-03-12 23:35:32.405 071 18185.35 66.47 52676.33 88888.00 2007-03-12 23:35:32.905 071 18185.37 66.50 52676.34 88888.00 2007-03-12 23:35:33.405 071 18185.43 66.55 52676.38 88888.00 2007-03-12 23:35:33.905 071 18185.42 66.54 52676.38 88888.00 2007-03-12 23:35:34.405 071 18185.34 66.51 52676.42 88888.00 2007-03-12 23:35:34.905 071 18185.31 66.50 52676.37 88888.00 2007-03-12 23:35:35.405 071 18185.33 66.52 52676.37 88888.00 2007-03-12 23:35:35.905 071 18185.36 66.46 52676.42 88888.00 2007-03-12 23:35:36.405 071 18185.37 66.40 52676.30 88888.00 2007-03-12 23:35:36.905 071 18185.37 66.44 52676.39 88888.00 2007-03-12 23:35:37.405 071 18185.35 66.45 52676.40 88888.00 2007-03-12 23:35:37.905 071 18185.34 66.43 52676.31 88888.00 2007-03-12 23:35:38.405 071 18185.32 66.40 52676.28 88888.00 2007-03-12 23:35:38.905 071 18185.36 66.37 52676.34 88888.00 2007-03-12 23:35:39.405 071 18185.50 66.33 52676.28 88888.00 2007-03-12 23:35:39.905 071 18185.54 66.26 52676.24 88888.00 2007-03-12 23:35:40.405 071 18185.50 66.33 52676.11 88888.00 2007-03-12 23:35:40.905 071 18185.33 66.34 52676.26 88888.00 2007-03-12 23:35:41.402 071 18185.42 66.37 52676.34 88888.00 2007-03-12 23:35:41.902 071 18185.32 66.43 52676.37 88888.00 2007-03-12 23:35:42.402 071 18185.21 66.42 52676.24 88888.00 2007-03-12 23:35:42.902 071 18185.32 66.32 52676.20 88888.00 2007-03-12 23:35:43.402 071 18185.40 66.33 52676.15 88888.00 2007-03-12 23:35:43.902 071 18185.51 66.25 52676.13 88888.00 2007-03-12 23:35:44.402 071 18185.59 66.32 52676.17 88888.00 2007-03-12 23:35:44.902 071 18185.46 66.31 52676.10 88888.00 2007-03-12 23:35:45.402 071 18185.45 66.22 52676.11 88888.00 2007-03-12 23:35:45.902 071 18185.42 66.26 52676.11 88888.00 2007-03-12 23:35:46.402 071 18185.29 66.33 52676.15 88888.00 2007-03-12 23:35:46.902 071 18185.33 66.40 52676.14 88888.00 2007-03-12 23:35:47.402 071 18185.42 66.44 52676.20 88888.00 2007-03-12 23:35:47.902 071 18185.31 66.41 52676.28 88888.00 2007-03-12 23:35:48.402 071 18185.26 66.43 52676.28 88888.00 2007-03-12 23:35:48.902 071 18185.25 66.44 52676.31 88888.00 2007-03-12 23:35:49.402 071 18185.31 66.45 52676.36 88888.00 2007-03-12 23:35:49.902 071 18185.34 66.41 52676.22 88888.00 2007-03-12 23:35:50.402 071 18185.33 66.41 52676.10 88888.00 2007-03-12 23:35:50.902 071 18185.31 66.49 52676.22 88888.00 2007-03-12 23:35:51.402 071 18185.33 66.48 52676.25 88888.00 2007-03-12 23:35:51.902 071 18185.36 66.49 52676.31 88888.00 2007-03-12 23:35:52.402 071 18185.44 66.51 52676.31 88888.00 2007-03-12 23:35:52.902 071 18185.25 66.43 52676.20 88888.00 2007-03-12 23:35:53.402 071 18185.29 66.41 52676.22 88888.00 2007-03-12 23:35:53.902 071 18185.36 66.44 52676.22 88888.00 2007-03-12 23:35:54.402 071 18185.24 66.40 52676.21 88888.00 2007-03-12 23:35:54.902 071 18185.32 66.40 52676.34 88888.00 2007-03-12 23:35:55.402 071 18185.31 66.47 52676.41 88888.00 2007-03-12 23:35:55.902 071 18185.22 66.50 52676.34 88888.00 2007-03-12 23:35:56.402 071 18185.21 66.51 52676.27 88888.00 2007-03-12 23:35:56.902 071 18185.22 66.53 52676.17 88888.00 2007-03-12 23:35:57.402 071 18185.23 66.49 52676.08 88888.00 2007-03-12 23:35:57.902 071 18185.22 66.51 52676.10 88888.00 2007-03-12 23:35:58.402 071 18185.18 66.54 52676.10 88888.00 2007-03-12 23:35:58.902 071 18185.13 66.62 52676.07 88888.00 2007-03-12 23:35:59.402 071 18185.14 66.65 52676.08 88888.00 2007-03-12 23:35:59.902 071 18185.13 66.61 52676.14 88888.00 2007-03-12 23:36:00.402 071 18185.03 66.53 52676.19 88888.00 2007-03-12 23:36:00.902 071 18185.01 66.50 52676.27 88888.00 2007-03-12 23:36:01.402 071 18184.99 66.57 52676.16 88888.00 2007-03-12 23:36:01.902 071 18185.08 66.63 52676.11 88888.00 2007-03-12 23:36:02.402 071 18185.21 66.54 52676.18 88888.00 2007-03-12 23:36:02.902 071 18185.14 66.63 52676.27 88888.00 2007-03-12 23:36:03.402 071 18185.08 66.64 52676.29 88888.00 2007-03-12 23:36:03.902 071 18185.14 66.57 52676.26 88888.00 2007-03-12 23:36:04.402 071 18185.01 66.65 52676.19 88888.00 2007-03-12 23:36:04.902 071 18184.96 66.66 52676.24 88888.00 2007-03-12 23:36:05.402 071 18184.92 66.64 52676.14 88888.00 2007-03-12 23:36:05.902 071 18184.85 66.55 52676.16 88888.00 2007-03-12 23:36:06.402 071 18184.97 66.55 52676.22 88888.00 2007-03-12 23:36:06.902 071 18184.94 66.59 52676.28 88888.00 2007-03-12 23:36:07.402 071 18184.91 66.70 52676.26 88888.00 2007-03-12 23:36:07.902 071 18184.97 66.68 52676.28 88888.00 2007-03-12 23:36:08.402 071 18184.98 66.62 52676.37 88888.00 2007-03-12 23:36:08.902 071 18184.89 66.61 52676.34 88888.00 2007-03-12 23:36:09.402 071 18184.79 66.57 52676.38 88888.00 2007-03-12 23:36:09.902 071 18184.78 66.58 52676.34 88888.00 2007-03-12 23:36:10.402 071 18184.92 66.52 52676.40 88888.00 2007-03-12 23:36:10.902 071 18184.92 66.47 52676.40 88888.00 2007-03-12 23:36:11.402 071 18184.88 66.43 52676.37 88888.00 2007-03-12 23:36:11.902 071 18184.89 66.49 52676.33 88888.00 2007-03-12 23:36:12.402 071 18184.82 66.49 52676.33 88888.00 2007-03-12 23:36:12.902 071 18184.79 66.50 52676.38 88888.00 2007-03-12 23:36:13.402 071 18184.82 66.47 52676.33 88888.00 2007-03-12 23:36:13.902 071 18184.82 66.41 52676.28 88888.00 2007-03-12 23:36:14.402 071 18184.89 66.39 52676.28 88888.00 2007-03-12 23:36:14.902 071 18184.74 66.44 52676.34 88888.00 2007-03-12 23:36:15.402 071 18184.71 66.45 52676.31 88888.00 2007-03-12 23:36:15.902 071 18184.77 66.43 52676.27 88888.00 2007-03-12 23:36:16.402 071 18184.76 66.38 52676.39 88888.00 2007-03-12 23:36:16.902 071 18184.85 66.37 52676.29 88888.00 2007-03-12 23:36:17.402 071 18184.89 66.42 52676.24 88888.00 2007-03-12 23:36:17.902 071 18184.91 66.41 52676.34 88888.00 2007-03-12 23:36:18.402 071 18184.93 66.37 52676.28 88888.00 2007-03-12 23:36:18.902 071 18185.01 66.30 52676.22 88888.00 2007-03-12 23:36:19.402 071 18184.82 66.25 52676.17 88888.00 2007-03-12 23:36:19.902 071 18184.74 66.32 52676.31 88888.00 2007-03-12 23:36:20.402 071 18184.85 66.32 52676.39 88888.00 2007-03-12 23:36:20.902 071 18184.98 66.21 52676.48 88888.00 2007-03-12 23:36:21.402 071 18185.01 66.18 52676.50 88888.00 2007-03-12 23:36:21.902 071 18184.96 66.24 52676.40 88888.00 2007-03-12 23:36:22.402 071 18184.91 66.23 52676.40 88888.00 2007-03-12 23:36:22.902 071 18185.01 66.20 52676.29 88888.00 2007-03-12 23:36:23.402 071 18185.10 66.18 52676.29 88888.00 2007-03-12 23:36:23.902 071 18185.22 66.16 52676.38 88888.00 2007-03-12 23:36:24.402 071 18185.13 66.12 52676.43 88888.00 2007-03-12 23:36:24.902 071 18185.03 66.08 52676.33 88888.00 2007-03-12 23:36:25.402 071 18185.10 66.08 52676.20 88888.00 2007-03-12 23:36:25.902 071 18185.09 66.14 52676.17 88888.00 2007-03-12 23:36:26.402 071 18185.12 66.10 52676.28 88888.00 2007-03-12 23:36:26.902 071 18185.26 66.09 52676.29 88888.00 2007-03-12 23:36:27.402 071 18185.23 66.06 52676.32 88888.00 2007-03-12 23:36:27.902 071 18185.20 66.04 52676.36 88888.00 2007-03-12 23:36:28.402 071 18185.23 66.10 52676.18 88888.00 2007-03-12 23:36:28.902 071 18185.25 66.09 52676.07 88888.00 2007-03-12 23:36:29.402 071 18185.31 66.07 52676.15 88888.00 2007-03-12 23:36:29.902 071 18185.30 66.07 52676.20 88888.00 2007-03-12 23:36:30.402 071 18185.20 66.02 52676.17 88888.00 2007-03-12 23:36:30.902 071 18185.23 66.01 52676.10 88888.00 2007-03-12 23:36:31.402 071 18185.20 66.05 52676.01 88888.00 2007-03-12 23:36:31.902 071 18185.18 66.08 52676.06 88888.00 2007-03-12 23:36:32.402 071 18185.14 66.04 52676.17 88888.00 2007-03-12 23:36:32.902 071 18185.22 66.03 52676.22 88888.00 2007-03-12 23:36:33.402 071 18185.32 66.05 52676.18 88888.00 2007-03-12 23:36:33.902 071 18185.34 66.04 52676.11 88888.00 2007-03-12 23:36:34.402 071 18185.30 66.11 52676.09 88888.00 2007-03-12 23:36:34.902 071 18185.18 66.13 52676.05 88888.00 2007-03-12 23:36:35.402 071 18185.07 66.20 52676.05 88888.00 2007-03-12 23:36:35.902 071 18185.04 66.23 52676.05 88888.00 2007-03-12 23:36:36.402 071 18185.11 66.18 52676.03 88888.00 2007-03-12 23:36:36.902 071 18185.23 66.15 52676.05 88888.00 2007-03-12 23:36:37.402 071 18185.33 66.19 52676.01 88888.00 2007-03-12 23:36:37.902 071 18185.35 66.20 52676.09 88888.00 2007-03-12 23:36:38.402 071 18185.44 66.17 52676.13 88888.00 2007-03-12 23:36:38.902 071 18185.46 66.22 52676.10 88888.00 2007-03-12 23:36:39.402 071 18185.34 66.31 52676.07 88888.00 2007-03-12 23:36:39.902 071 18185.34 66.23 52676.06 88888.00 2007-03-12 23:36:40.402 071 18185.25 66.33 52676.11 88888.00 2007-03-12 23:36:40.902 071 18185.29 66.37 52676.14 88888.00 2007-03-12 23:36:41.402 071 18185.32 66.44 52676.14 88888.00 2007-03-12 23:36:41.902 071 18185.30 66.41 52676.05 88888.00 2007-03-12 23:36:42.402 071 18185.40 66.29 52676.13 88888.00 2007-03-12 23:36:42.902 071 18185.46 66.26 52676.18 88888.00 2007-03-12 23:36:43.402 071 18185.47 66.34 52676.08 88888.00 2007-03-12 23:36:43.902 071 18185.47 66.35 52676.06 88888.00 2007-03-12 23:36:44.402 071 18185.52 66.41 52676.01 88888.00 2007-03-12 23:36:44.902 071 18185.39 66.34 52675.99 88888.00 2007-03-12 23:36:45.402 071 18185.44 66.33 52676.08 88888.00 2007-03-12 23:36:45.902 071 18185.45 66.40 52676.02 88888.00 2007-03-12 23:36:46.402 071 18185.52 66.49 52676.09 88888.00 2007-03-12 23:36:46.902 071 18185.64 66.47 52676.13 88888.00 2007-03-12 23:36:47.402 071 18185.70 66.38 52676.18 88888.00 2007-03-12 23:36:47.902 071 18185.64 66.38 52676.21 88888.00 2007-03-12 23:36:48.402 071 18185.66 66.38 52676.11 88888.00 2007-03-12 23:36:48.902 071 18185.63 66.38 52676.18 88888.00 2007-03-12 23:36:49.402 071 18185.54 66.42 52676.31 88888.00 2007-03-12 23:36:49.902 071 18185.58 66.42 52676.34 88888.00 2007-03-12 23:36:50.402 071 18185.67 66.50 52676.34 88888.00 2007-03-12 23:36:50.902 071 18185.78 66.45 52676.41 88888.00 2007-03-12 23:36:51.402 071 18185.88 66.43 52676.38 88888.00 2007-03-12 23:36:51.902 071 18186.02 66.49 52676.27 88888.00 2007-03-12 23:36:52.402 071 18186.08 66.49 52676.19 88888.00 2007-03-12 23:36:52.902 071 18186.13 66.42 52676.29 88888.00 2007-03-12 23:36:53.402 071 18186.02 66.38 52676.44 88888.00 2007-03-12 23:36:53.902 071 18185.85 66.41 52676.33 88888.00 2007-03-12 23:36:54.402 071 18185.88 66.43 52676.25 88888.00 2007-03-12 23:36:54.902 071 18185.89 66.46 52676.34 88888.00 2007-03-12 23:36:55.402 071 18186.01 66.37 52676.39 88888.00 2007-03-12 23:36:55.902 071 18186.16 66.36 52676.25 88888.00 2007-03-12 23:36:56.402 071 18186.00 66.39 52676.14 88888.00 2007-03-12 23:36:56.902 071 18185.94 66.40 52676.31 88888.00 2007-03-12 23:36:57.402 071 18185.95 66.35 52676.36 88888.00 2007-03-12 23:36:57.902 071 18185.98 66.38 52676.36 88888.00 2007-03-12 23:36:58.402 071 18186.12 66.40 52676.38 88888.00 2007-03-12 23:36:58.902 071 18186.13 66.46 52676.31 88888.00 2007-03-12 23:36:59.402 071 18186.06 66.47 52676.33 88888.00 2007-03-12 23:36:59.902 071 18186.11 66.42 52676.45 88888.00 2007-03-12 23:37:00.402 071 18186.17 66.31 52676.29 88888.00 2007-03-12 23:37:00.902 071 18186.05 66.24 52676.13 88888.00 2007-03-12 23:37:01.402 071 18185.91 66.25 52676.03 88888.00 2007-03-12 23:37:01.902 071 18185.91 66.24 52676.22 88888.00 2007-03-12 23:37:02.402 071 18185.92 66.24 52676.37 88888.00 2007-03-12 23:37:02.902 071 18186.08 66.24 52676.39 88888.00 2007-03-12 23:37:03.402 071 18186.12 66.11 52676.36 88888.00 2007-03-12 23:37:03.902 071 18186.11 66.05 52676.39 88888.00 2007-03-12 23:37:04.402 071 18185.96 65.98 52676.50 88888.00 2007-03-12 23:37:04.902 071 18185.96 66.01 52676.49 88888.00 2007-03-12 23:37:05.402 071 18186.06 66.06 52676.53 88888.00 2007-03-12 23:37:05.902 071 18186.00 66.08 52676.48 88888.00 2007-03-12 23:37:06.402 071 18185.91 66.05 52676.41 88888.00 2007-03-12 23:37:06.902 071 18185.89 65.98 52676.37 88888.00 2007-03-12 23:37:07.402 071 18185.86 65.96 52676.40 88888.00 2007-03-12 23:37:07.902 071 18186.04 66.03 52676.30 88888.00 2007-03-12 23:37:08.402 071 18185.91 66.14 52676.22 88888.00 2007-03-12 23:37:08.902 071 18185.77 66.08 52676.40 88888.00 2007-03-12 23:37:09.402 071 18185.74 66.04 52676.32 88888.00 2007-03-12 23:37:09.902 071 18185.80 66.08 52676.13 88888.00 2007-03-12 23:37:10.402 071 18185.80 66.04 52676.20 88888.00 2007-03-12 23:37:10.902 071 18185.96 66.02 52676.21 88888.00 2007-03-12 23:37:11.402 071 18186.06 66.09 52676.24 88888.00 2007-03-12 23:37:11.902 071 18186.05 66.12 52676.21 88888.00 2007-03-12 23:37:12.402 071 18186.02 66.10 52676.19 88888.00 2007-03-12 23:37:12.902 071 18186.01 66.08 52676.17 88888.00 2007-03-12 23:37:13.402 071 18185.91 66.03 52676.21 88888.00 2007-03-12 23:37:13.902 071 18185.86 65.99 52676.15 88888.00 2007-03-12 23:37:14.402 071 18185.86 66.02 52676.21 88888.00 2007-03-12 23:37:14.902 071 18185.86 66.01 52676.24 88888.00 2007-03-12 23:37:15.402 071 18185.96 65.99 52676.17 88888.00 2007-03-12 23:37:15.902 071 18186.00 66.04 52676.17 88888.00 2007-03-12 23:37:16.402 071 18185.97 66.06 52676.14 88888.00 2007-03-12 23:37:16.902 071 18185.99 66.08 52676.17 88888.00 2007-03-12 23:37:17.402 071 18185.96 66.08 52676.18 88888.00 2007-03-12 23:37:17.902 071 18185.94 66.06 52676.11 88888.00 2007-03-12 23:37:18.402 071 18185.88 66.10 52676.05 88888.00 2007-03-12 23:37:18.902 071 18185.84 66.00 52675.90 88888.00 2007-03-12 23:37:19.402 071 18185.81 65.73 52675.83 88888.00 2007-03-12 23:37:19.902 071 18185.83 65.64 52675.93 88888.00 2007-03-12 23:37:20.402 071 18185.79 65.70 52675.96 88888.00 2007-03-12 23:37:20.902 071 18185.85 65.70 52675.99 88888.00 2007-03-12 23:37:21.402 071 18185.90 65.75 52676.18 88888.00 2007-03-12 23:37:21.902 071 18185.89 65.80 52676.16 88888.00 2007-03-12 23:37:22.402 071 18185.83 65.92 52676.09 88888.00 2007-03-12 23:37:22.902 071 18185.90 66.07 52676.05 88888.00 2007-03-12 23:37:23.402 071 18185.88 66.17 52676.07 88888.00 2007-03-12 23:37:23.902 071 18185.98 66.19 52676.10 88888.00 2007-03-12 23:37:24.402 071 18185.95 66.26 52676.14 88888.00 2007-03-12 23:37:24.902 071 18185.94 66.28 52675.96 88888.00 2007-03-12 23:37:25.402 071 18185.94 66.23 52675.92 88888.00 2007-03-12 23:37:25.902 071 18185.95 66.26 52676.09 88888.00 2007-03-12 23:37:26.402 071 18186.01 66.24 52676.13 88888.00 2007-03-12 23:37:26.902 071 18186.10 66.24 52676.07 88888.00 2007-03-12 23:37:27.402 071 18186.16 66.18 52676.26 88888.00 2007-03-12 23:37:27.902 071 18186.26 66.13 52676.26 88888.00 2007-03-12 23:37:28.402 071 18186.28 66.12 52676.10 88888.00 2007-03-12 23:37:28.902 071 18186.13 66.13 52676.13 88888.00 2007-03-12 23:37:29.402 071 18186.12 66.13 52676.21 88888.00 2007-03-12 23:37:29.902 071 18186.23 66.13 52676.27 88888.00 2007-03-12 23:37:30.402 071 18186.13 66.17 52676.22 88888.00 2007-03-12 23:37:30.902 071 18186.17 66.25 52676.17 88888.00 2007-03-12 23:37:31.402 071 18186.23 66.32 52676.21 88888.00 2007-03-12 23:37:31.902 071 18186.24 66.34 52676.18 88888.00 2007-03-12 23:37:32.402 071 18186.23 66.36 52676.27 88888.00 2007-03-12 23:37:32.902 071 18186.20 66.30 52676.26 88888.00 2007-03-12 23:37:33.402 071 18186.22 66.26 52676.24 88888.00 2007-03-12 23:37:33.902 071 18186.28 66.28 52676.37 88888.00 2007-03-12 23:37:34.402 071 18186.28 66.28 52676.27 88888.00 2007-03-12 23:37:34.902 071 18186.28 66.33 52676.30 88888.00 2007-03-12 23:37:35.402 071 18186.11 66.32 52676.31 88888.00 2007-03-12 23:37:35.902 071 18186.16 66.34 52676.32 88888.00 2007-03-12 23:37:36.402 071 18186.30 66.40 52676.30 88888.00 2007-03-12 23:37:36.902 071 18186.34 66.33 52676.31 88888.00 2007-03-12 23:37:37.402 071 18186.39 66.38 52676.31 88888.00 2007-03-12 23:37:37.902 071 18186.38 66.41 52676.34 88888.00 2007-03-12 23:37:38.402 071 18186.51 66.43 52676.29 88888.00 2007-03-12 23:37:38.902 071 18186.42 66.36 52676.25 88888.00 2007-03-12 23:37:39.402 071 18186.52 66.36 52676.27 88888.00 2007-03-12 23:37:39.902 071 18186.60 66.40 52676.29 88888.00 2007-03-12 23:37:40.402 071 18186.65 66.50 52676.21 88888.00 2007-03-12 23:37:40.902 071 18186.65 66.52 52676.27 88888.00 2007-03-12 23:37:41.402 071 18186.55 66.53 52676.32 88888.00 2007-03-12 23:37:41.902 071 18186.59 66.56 52676.32 88888.00 2007-03-12 23:37:42.402 071 18186.56 66.58 52676.30 88888.00 2007-03-12 23:37:42.902 071 18186.60 66.57 52676.20 88888.00 2007-03-12 23:37:43.402 071 18186.62 66.65 52676.25 88888.00 2007-03-12 23:37:43.902 071 18186.76 66.49 52676.21 88888.00 2007-03-12 23:37:44.402 071 18186.71 66.40 52676.25 88888.00 2007-03-12 23:37:44.902 071 18186.65 66.33 52676.25 88888.00 2007-03-12 23:37:45.402 071 18186.64 66.34 52676.13 88888.00 2007-03-12 23:37:45.902 071 18186.64 66.32 52676.14 88888.00 2007-03-12 23:37:46.402 071 18186.71 66.32 52676.10 88888.00 2007-03-12 23:37:46.902 071 18186.67 66.35 52676.18 88888.00 2007-03-12 23:37:47.402 071 18186.71 66.45 52676.24 88888.00 2007-03-12 23:37:47.902 071 18186.80 66.50 52676.28 88888.00 2007-03-12 23:37:48.402 071 18186.95 66.50 52676.30 88888.00 2007-03-12 23:37:48.902 071 18186.98 66.55 52676.32 88888.00 2007-03-12 23:37:49.402 071 18186.85 66.57 52676.21 88888.00 2007-03-12 23:37:49.902 071 18187.03 66.58 52676.16 88888.00 2007-03-12 23:37:50.402 071 18187.02 66.53 52676.33 88888.00 2007-03-12 23:37:50.902 071 18186.83 66.56 52676.33 88888.00 2007-03-12 23:37:51.402 071 18186.83 66.58 52676.17 88888.00 2007-03-12 23:37:51.902 071 18186.88 66.54 52676.20 88888.00 2007-03-12 23:37:52.402 071 18186.93 66.55 52676.31 88888.00 2007-03-12 23:37:52.902 071 18186.92 66.54 52676.30 88888.00 2007-03-12 23:37:53.402 071 18186.93 66.55 52676.20 88888.00 2007-03-12 23:37:53.902 071 18186.93 66.58 52676.20 88888.00 2007-03-12 23:37:54.402 071 18186.95 66.61 52676.27 88888.00 2007-03-12 23:37:54.902 071 18186.89 66.64 52676.30 88888.00 2007-03-12 23:37:55.402 071 18186.88 66.74 52676.43 88888.00 2007-03-12 23:37:55.902 071 18186.88 66.74 52676.54 88888.00 2007-03-12 23:37:56.402 071 18187.00 66.71 52676.54 88888.00 2007-03-12 23:37:56.902 071 18187.05 66.79 52676.53 88888.00 2007-03-12 23:37:57.402 071 18187.03 66.81 52676.43 88888.00 2007-03-12 23:37:57.902 071 18186.89 66.82 52676.29 88888.00 2007-03-12 23:37:58.402 071 18186.99 66.87 52676.31 88888.00 2007-03-12 23:37:58.902 071 18187.14 66.80 52676.29 88888.00 2007-03-12 23:37:59.402 071 18187.15 66.88 52676.34 88888.00 2007-03-12 23:37:59.902 071 18187.10 66.92 52676.42 88888.00 2007-03-12 23:38:00.402 071 18187.07 66.90 52676.39 88888.00 2007-03-12 23:38:00.902 071 18187.27 66.92 52676.47 88888.00 2007-03-12 23:38:01.402 071 18187.30 66.95 52676.49 88888.00 2007-03-12 23:38:01.902 071 18187.30 66.96 52676.47 88888.00 2007-03-12 23:38:02.402 071 18187.16 66.97 52676.44 88888.00 2007-03-12 23:38:02.902 071 18187.18 67.00 52676.43 88888.00 2007-03-12 23:38:03.402 071 18187.16 67.04 52676.51 88888.00 2007-03-12 23:38:03.902 071 18187.15 67.03 52676.55 88888.00 2007-03-12 23:38:04.402 071 18187.14 66.99 52676.61 88888.00 2007-03-12 23:38:04.902 071 18187.17 66.99 52676.51 88888.00 2007-03-12 23:38:05.402 071 18187.13 67.01 52676.40 88888.00 2007-03-12 23:38:05.902 071 18187.06 67.05 52676.42 88888.00 2007-03-12 23:38:06.402 071 18187.09 67.03 52676.43 88888.00 2007-03-12 23:38:06.902 071 18187.17 66.90 52676.47 88888.00 2007-03-12 23:38:07.402 071 18187.24 66.90 52676.50 88888.00 2007-03-12 23:38:07.902 071 18187.17 66.98 52676.42 88888.00 2007-03-12 23:38:08.402 071 18187.19 66.96 52676.52 88888.00 2007-03-12 23:38:08.902 071 18187.16 66.89 52676.59 88888.00 2007-03-12 23:38:09.402 071 18187.15 66.94 52676.56 88888.00 2007-03-12 23:38:09.902 071 18187.15 67.19 52676.64 88888.00 2007-03-12 23:38:10.402 071 18187.17 67.36 52676.63 88888.00 2007-03-12 23:38:10.902 071 18187.15 67.32 52676.52 88888.00 2007-03-12 23:38:11.402 071 18187.07 67.29 52676.53 88888.00 2007-03-12 23:38:11.902 071 18186.95 67.34 52676.63 88888.00 2007-03-12 23:38:12.402 071 18186.96 67.31 52676.61 88888.00 2007-03-12 23:38:12.902 071 18186.89 67.29 52676.61 88888.00 2007-03-12 23:38:13.402 071 18186.93 67.26 52676.47 88888.00 2007-03-12 23:38:13.902 071 18187.05 67.22 52676.64 88888.00 2007-03-12 23:38:14.402 071 18186.91 67.30 52676.74 88888.00 2007-03-12 23:38:14.902 071 18186.78 67.24 52676.59 88888.00 2007-03-12 23:38:15.402 071 18186.78 67.20 52676.56 88888.00 2007-03-12 23:38:15.902 071 18186.70 67.19 52676.61 88888.00 2007-03-12 23:38:16.402 071 18186.72 67.16 52676.60 88888.00 2007-03-12 23:38:16.902 071 18186.66 67.16 52676.59 88888.00 2007-03-12 23:38:17.402 071 18186.67 67.22 52676.65 88888.00 2007-03-12 23:38:17.902 071 18186.70 67.22 52676.62 88888.00 2007-03-12 23:38:18.402 071 18186.77 67.22 52676.67 88888.00 2007-03-12 23:38:18.902 071 18186.70 67.19 52676.64 88888.00 2007-03-12 23:38:19.402 071 18186.64 67.13 52676.55 88888.00 2007-03-12 23:38:19.902 071 18186.67 67.14 52676.55 88888.00 2007-03-12 23:38:20.402 071 18186.74 67.17 52676.62 88888.00 2007-03-12 23:38:20.902 071 18186.73 67.13 52676.64 88888.00 2007-03-12 23:38:21.402 071 18186.70 67.10 52676.64 88888.00 2007-03-12 23:38:21.902 071 18186.63 67.09 52676.57 88888.00 2007-03-12 23:38:22.402 071 18186.56 67.13 52676.50 88888.00 2007-03-12 23:38:22.902 071 18186.54 67.10 52676.45 88888.00 2007-03-12 23:38:23.402 071 18186.52 67.10 52676.42 88888.00 2007-03-12 23:38:23.902 071 18186.48 67.20 52676.47 88888.00 2007-03-12 23:38:24.402 071 18186.56 67.23 52676.52 88888.00 2007-03-12 23:38:24.902 071 18186.57 67.11 52676.45 88888.00 2007-03-12 23:38:25.402 071 18186.62 67.10 52676.51 88888.00 2007-03-12 23:38:25.902 071 18186.63 67.16 52676.52 88888.00 2007-03-12 23:38:26.402 071 18186.62 67.17 52676.53 88888.00 2007-03-12 23:38:26.902 071 18186.55 67.09 52676.63 88888.00 2007-03-12 23:38:27.402 071 18186.73 67.13 52676.71 88888.00 2007-03-12 23:38:27.902 071 18186.88 67.18 52676.68 88888.00 2007-03-12 23:38:28.402 071 18186.86 67.15 52676.72 88888.00 2007-03-12 23:38:28.902 071 18186.76 67.20 52676.79 88888.00 2007-03-12 23:38:29.402 071 18186.71 67.18 52676.74 88888.00 2007-03-12 23:38:29.902 071 18186.70 67.20 52676.77 88888.00 2007-03-12 23:38:30.402 071 18186.70 67.22 52676.65 88888.00 2007-03-12 23:38:30.902 071 18186.66 67.12 52676.66 88888.00 2007-03-12 23:38:31.402 071 18186.59 67.17 52676.78 88888.00 2007-03-12 23:38:31.902 071 18186.66 67.24 52676.77 88888.00 2007-03-12 23:38:32.402 071 18186.65 67.17 52676.71 88888.00 2007-03-12 23:38:32.902 071 18186.60 67.09 52676.72 88888.00 2007-03-12 23:38:33.402 071 18186.59 67.14 52676.74 88888.00 2007-03-12 23:38:33.902 071 18186.63 67.16 52676.66 88888.00 2007-03-12 23:38:34.402 071 18186.59 67.15 52676.68 88888.00 2007-03-12 23:38:34.902 071 18186.56 67.09 52676.82 88888.00 2007-03-12 23:38:35.402 071 18186.66 67.01 52676.77 88888.00 2007-03-12 23:38:35.902 071 18186.68 66.99 52676.72 88888.00 2007-03-12 23:38:36.402 071 18186.68 67.02 52676.64 88888.00 2007-03-12 23:38:36.902 071 18186.63 67.05 52676.57 88888.00 2007-03-12 23:38:37.402 071 18186.71 66.99 52676.69 88888.00 2007-03-12 23:38:37.902 071 18186.78 66.98 52676.80 88888.00 2007-03-12 23:38:38.402 071 18186.71 66.99 52676.82 88888.00 2007-03-12 23:38:38.902 071 18186.78 66.98 52676.83 88888.00 2007-03-12 23:38:39.402 071 18186.64 66.91 52676.78 88888.00 2007-03-12 23:38:39.902 071 18186.67 66.99 52676.77 88888.00 2007-03-12 23:38:40.402 071 18186.75 66.95 52676.84 88888.00 2007-03-12 23:38:40.902 071 18186.66 66.92 52676.89 88888.00 2007-03-12 23:38:41.402 071 18186.63 66.98 52676.89 88888.00 2007-03-12 23:38:41.902 071 18186.66 66.97 52676.91 88888.00 2007-03-12 23:38:42.402 071 18186.72 66.98 52676.92 88888.00 2007-03-12 23:38:42.902 071 18186.73 66.99 52676.87 88888.00 2007-03-12 23:38:43.402 071 18186.78 66.99 52676.96 88888.00 2007-03-12 23:38:43.902 071 18186.76 66.99 52677.00 88888.00 2007-03-12 23:38:44.402 071 18186.73 66.99 52676.94 88888.00 2007-03-12 23:38:44.902 071 18186.80 67.04 52676.88 88888.00 2007-03-12 23:38:45.402 071 18186.78 67.05 52676.98 88888.00 2007-03-12 23:38:45.902 071 18186.76 67.03 52676.86 88888.00 2007-03-12 23:38:46.402 071 18186.80 67.00 52676.67 88888.00 2007-03-12 23:38:46.902 071 18186.80 66.99 52676.62 88888.00 2007-03-12 23:38:47.402 071 18186.78 66.96 52676.61 88888.00 2007-03-12 23:38:47.902 071 18186.74 66.96 52676.67 88888.00 2007-03-12 23:38:48.402 071 18186.71 67.07 52676.65 88888.00 2007-03-12 23:38:48.902 071 18186.68 67.14 52676.59 88888.00 2007-03-12 23:38:49.402 071 18186.66 67.13 52676.59 88888.00 2007-03-12 23:38:49.902 071 18186.72 67.07 52676.64 88888.00 2007-03-12 23:38:50.402 071 18186.70 67.11 52676.54 88888.00 2007-03-12 23:38:50.902 071 18186.73 67.10 52676.60 88888.00 2007-03-12 23:38:51.402 071 18186.75 67.07 52676.62 88888.00 2007-03-12 23:38:51.902 071 18186.75 67.03 52676.72 88888.00 2007-03-12 23:38:52.402 071 18186.81 67.06 52676.69 88888.00 2007-03-12 23:38:52.902 071 18186.91 67.10 52676.76 88888.00 2007-03-12 23:38:53.402 071 18186.78 67.11 52676.87 88888.00 2007-03-12 23:38:53.902 071 18186.75 67.14 52676.97 88888.00 2007-03-12 23:38:54.402 071 18186.74 67.25 52677.04 88888.00 2007-03-12 23:38:54.902 071 18186.73 67.32 52677.09 88888.00 2007-03-12 23:38:55.402 071 18186.78 67.36 52677.01 88888.00 2007-03-12 23:38:55.902 071 18186.84 67.32 52676.88 88888.00 2007-03-12 23:38:56.402 071 18186.91 67.20 52676.98 88888.00 2007-03-12 23:38:56.902 071 18186.84 67.31 52676.88 88888.00 2007-03-12 23:38:57.402 071 18186.88 67.39 52676.90 88888.00 2007-03-12 23:38:57.902 071 18186.96 67.41 52676.89 88888.00 2007-03-12 23:38:58.402 071 18186.88 67.40 52676.83 88888.00 2007-03-12 23:38:58.902 071 18186.93 67.34 52676.76 88888.00 2007-03-12 23:38:59.402 071 18186.93 67.34 52676.71 88888.00 2007-03-12 23:38:59.902 071 18186.91 67.36 52676.74 88888.00 2007-03-12 23:39:00.402 071 18187.05 67.38 52676.71 88888.00 2007-03-12 23:39:00.902 071 18187.08 67.40 52676.61 88888.00 2007-03-12 23:39:01.402 071 18187.08 67.45 52676.48 88888.00 2007-03-12 23:39:01.902 071 18187.06 67.48 52676.42 88888.00 2007-03-12 23:39:02.402 071 18187.70 67.49 52676.37 88888.00 2007-03-12 23:39:02.902 071 18187.58 67.53 52676.47 88888.00 2007-03-12 23:39:03.402 071 18186.99 67.58 52676.55 88888.00 2007-03-12 23:39:03.902 071 18186.84 67.56 52676.65 88888.00 2007-03-12 23:39:04.402 071 18186.81 67.53 52676.77 88888.00 2007-03-12 23:39:04.902 071 18186.74 67.56 52676.79 88888.00 2007-03-12 23:39:05.402 071 18186.77 67.69 52676.78 88888.00 2007-03-12 23:39:05.902 071 18186.76 67.66 52676.73 88888.00 2007-03-12 23:39:06.402 071 18186.73 67.72 52676.63 88888.00 2007-03-12 23:39:06.902 071 18186.80 67.77 52676.56 88888.00 2007-03-12 23:39:07.402 071 18186.78 67.78 52676.61 88888.00 2007-03-12 23:39:07.902 071 18186.80 67.81 52676.72 88888.00 2007-03-12 23:39:08.402 071 18186.77 67.89 52676.78 88888.00 2007-03-12 23:39:08.902 071 18186.63 67.90 52676.78 88888.00 2007-03-12 23:39:09.402 071 18186.59 67.84 52676.76 88888.00 2007-03-12 23:39:09.902 071 18186.54 67.92 52676.73 88888.00 2007-03-12 23:39:10.402 071 18186.60 67.96 52676.77 88888.00 2007-03-12 23:39:10.902 071 18186.62 67.88 52676.87 88888.00 2007-03-12 23:39:11.402 071 18186.57 67.83 52676.92 88888.00 2007-03-12 23:39:11.902 071 18186.61 67.81 52676.87 88888.00 2007-03-12 23:39:12.402 071 18186.49 67.86 52676.85 88888.00 2007-03-12 23:39:12.902 071 18186.49 67.85 52676.91 88888.00 2007-03-12 23:39:13.402 071 18186.50 67.81 52676.72 88888.00 2007-03-12 23:39:13.902 071 18186.43 67.84 52676.74 88888.00 2007-03-12 23:39:14.402 071 18186.32 67.79 52676.68 88888.00 2007-03-12 23:39:14.902 071 18186.34 67.78 52676.74 88888.00 2007-03-12 23:39:15.402 071 18186.37 67.73 52676.84 88888.00 2007-03-12 23:39:15.902 071 18186.54 67.72 52676.86 88888.00 2007-03-12 23:39:16.402 071 18186.56 67.70 52676.80 88888.00 2007-03-12 23:39:16.902 071 18186.54 67.75 52676.71 88888.00 2007-03-12 23:39:17.402 071 18186.49 67.85 52676.67 88888.00 2007-03-12 23:39:17.902 071 18186.55 67.84 52676.69 88888.00 2007-03-12 23:39:18.402 071 18186.64 67.79 52676.72 88888.00 2007-03-12 23:39:18.902 071 18186.50 67.79 52676.71 88888.00 2007-03-12 23:39:19.402 071 18186.45 67.81 52676.75 88888.00 2007-03-12 23:39:19.902 071 18186.49 67.76 52676.74 88888.00 2007-03-12 23:39:20.402 071 18186.42 67.74 52676.63 88888.00 2007-03-12 23:39:20.902 071 18186.53 67.73 52676.61 88888.00 2007-03-12 23:39:21.402 071 18186.65 67.68 52676.71 88888.00 2007-03-12 23:39:21.902 071 18186.71 67.70 52676.71 88888.00 2007-03-12 23:39:22.402 071 18186.60 67.65 52676.77 88888.00 2007-03-12 23:39:22.902 071 18186.48 67.63 52676.76 88888.00 2007-03-12 23:39:23.402 071 18186.46 67.69 52676.69 88888.00 2007-03-12 23:39:23.902 071 18186.50 67.70 52676.65 88888.00 2007-03-12 23:39:24.402 071 18186.48 67.73 52676.64 88888.00 2007-03-12 23:39:24.902 071 18186.43 67.70 52676.61 88888.00 2007-03-12 23:39:25.402 071 18186.50 67.65 52676.60 88888.00 2007-03-12 23:39:25.902 071 18186.43 67.72 52676.63 88888.00 2007-03-12 23:39:26.402 071 18186.39 67.75 52676.74 88888.00 2007-03-12 23:39:26.902 071 18186.56 67.76 52676.71 88888.00 2007-03-12 23:39:27.402 071 18186.54 67.72 52676.65 88888.00 2007-03-12 23:39:27.902 071 18186.54 67.76 52676.69 88888.00 2007-03-12 23:39:28.402 071 18186.48 67.78 52676.71 88888.00 2007-03-12 23:39:28.902 071 18186.42 67.75 52676.68 88888.00 2007-03-12 23:39:29.402 071 18186.31 67.77 52676.67 88888.00 2007-03-12 23:39:29.902 071 18186.19 67.76 52676.63 88888.00 2007-03-12 23:39:30.402 071 18186.32 67.74 52676.57 88888.00 2007-03-12 23:39:30.902 071 18186.38 67.76 52676.62 88888.00 2007-03-12 23:39:31.402 071 18186.27 67.76 52676.65 88888.00 2007-03-12 23:39:31.902 071 18186.32 67.75 52676.72 88888.00 2007-03-12 23:39:32.402 071 18186.30 67.68 52676.69 88888.00 2007-03-12 23:39:32.902 071 18186.27 67.59 52676.62 88888.00 2007-03-12 23:39:33.402 071 18186.29 67.61 52676.53 88888.00 2007-03-12 23:39:33.902 071 18186.23 67.65 52676.51 88888.00 2007-03-12 23:39:34.402 071 18186.29 67.68 52676.49 88888.00 2007-03-12 23:39:34.902 071 18186.33 67.71 52676.48 88888.00 2007-03-12 23:39:35.402 071 18186.48 67.64 52676.47 88888.00 2007-03-12 23:39:35.902 071 18186.49 67.56 52676.51 88888.00 2007-03-12 23:39:36.402 071 18186.30 67.53 52676.62 88888.00 2007-03-12 23:39:36.902 071 18186.24 67.54 52676.68 88888.00 2007-03-12 23:39:37.402 071 18186.13 67.52 52676.75 88888.00 2007-03-12 23:39:37.902 071 18186.10 67.44 52676.73 88888.00 2007-03-12 23:39:38.402 071 18186.22 67.32 52676.68 88888.00 2007-03-12 23:39:38.902 071 18186.22 67.44 52676.61 88888.00 2007-03-12 23:39:39.402 071 18186.24 67.45 52676.51 88888.00 2007-03-12 23:39:39.902 071 18186.10 67.48 52676.45 88888.00 2007-03-12 23:39:40.402 071 18186.11 67.44 52676.47 88888.00 2007-03-12 23:39:40.902 071 18186.17 67.32 52676.54 88888.00 2007-03-12 23:39:41.402 071 18186.20 67.39 52676.50 88888.00 2007-03-12 23:39:41.902 071 18186.20 67.45 52676.49 88888.00 2007-03-12 23:39:42.402 071 18186.32 67.47 52676.44 88888.00 2007-03-12 23:39:42.902 071 18186.40 67.40 52676.42 88888.00 2007-03-12 23:39:43.402 071 18186.29 67.37 52676.38 88888.00 2007-03-12 23:39:43.902 071 18186.26 67.40 52676.36 88888.00 2007-03-12 23:39:44.402 071 18186.20 67.36 52676.30 88888.00 2007-03-12 23:39:44.902 071 18186.38 67.31 52676.42 88888.00 2007-03-12 23:39:45.402 071 18186.40 67.35 52676.47 88888.00 2007-03-12 23:39:45.902 071 18186.12 67.36 52676.44 88888.00 2007-03-12 23:39:46.402 071 18186.12 67.40 52676.40 88888.00 2007-03-12 23:39:46.902 071 18186.23 67.43 52676.42 88888.00 2007-03-12 23:39:47.402 071 18186.24 67.45 52676.36 88888.00 2007-03-12 23:39:47.902 071 18186.20 67.55 52676.40 88888.00 2007-03-12 23:39:48.402 071 18186.00 67.54 52676.41 88888.00 2007-03-12 23:39:48.902 071 18185.92 67.51 52676.34 88888.00 2007-03-12 23:39:49.402 071 18185.96 67.48 52676.26 88888.00 2007-03-12 23:39:49.902 071 18185.96 67.53 52676.09 88888.00 2007-03-12 23:39:50.402 071 18185.97 67.55 52676.17 88888.00 2007-03-12 23:39:50.902 071 18185.99 67.51 52676.25 88888.00 2007-03-12 23:39:51.402 071 18185.85 67.57 52676.31 88888.00 2007-03-12 23:39:51.902 071 18185.89 67.64 52676.33 88888.00 2007-03-12 23:39:52.402 071 18185.87 67.61 52676.27 88888.00 2007-03-12 23:39:52.902 071 18185.80 67.56 52676.29 88888.00 2007-03-12 23:39:53.402 071 18185.89 67.56 52676.40 88888.00 2007-03-12 23:39:53.902 071 18185.86 67.66 52676.32 88888.00 2007-03-12 23:39:54.402 071 18185.86 67.77 52676.32 88888.00 2007-03-12 23:39:54.902 071 18185.95 67.84 52676.29 88888.00 2007-03-12 23:39:55.402 071 18185.90 67.91 52676.36 88888.00 2007-03-12 23:39:55.902 071 18186.00 67.99 52676.37 88888.00 2007-03-12 23:39:56.402 071 18185.99 67.89 52676.36 88888.00 2007-03-12 23:39:56.902 071 18185.86 67.82 52676.34 88888.00 2007-03-12 23:39:57.402 071 18185.76 67.85 52676.31 88888.00 2007-03-12 23:39:57.902 071 18185.81 67.97 52676.32 88888.00 2007-03-12 23:39:58.402 071 18185.88 68.03 52676.32 88888.00 2007-03-12 23:39:58.902 071 18185.90 68.01 52676.28 88888.00 2007-03-12 23:39:59.402 071 18185.80 68.04 52676.40 88888.00 2007-03-12 23:39:59.902 071 18185.81 68.11 52676.37 88888.00 2007-03-12 23:40:00.402 071 18185.95 68.20 52676.24 88888.00 2007-03-12 23:40:00.902 071 18186.04 68.20 52676.19 88888.00 2007-03-12 23:40:01.402 071 18186.08 68.21 52676.18 88888.00 2007-03-12 23:40:01.902 071 18186.09 68.25 52676.25 88888.00 2007-03-12 23:40:02.402 071 18186.11 68.28 52676.24 88888.00 2007-03-12 23:40:02.902 071 18186.05 68.22 52676.34 88888.00 2007-03-12 23:40:03.402 071 18186.10 68.11 52676.38 88888.00 2007-03-12 23:40:03.902 071 18186.07 68.05 52676.37 88888.00 2007-03-12 23:40:04.402 071 18186.12 68.14 52676.34 88888.00 2007-03-12 23:40:04.902 071 18186.24 68.21 52676.28 88888.00 2007-03-12 23:40:05.402 071 18186.27 68.23 52676.32 88888.00 2007-03-12 23:40:05.902 071 18186.28 68.21 52676.37 88888.00 2007-03-12 23:40:06.402 071 18186.24 68.14 52676.38 88888.00 2007-03-12 23:40:06.902 071 18186.30 68.04 52676.40 88888.00 2007-03-12 23:40:07.402 071 18186.26 68.03 52676.25 88888.00 2007-03-12 23:40:07.902 071 18186.12 68.11 52676.24 88888.00 2007-03-12 23:40:08.402 071 18186.30 68.07 52676.34 88888.00 2007-03-12 23:40:08.902 071 18186.39 68.06 52676.38 88888.00 2007-03-12 23:40:09.402 071 18186.33 68.08 52676.44 88888.00 2007-03-12 23:40:09.902 071 18186.30 68.14 52676.44 88888.00 2007-03-12 23:40:10.402 071 18186.28 68.21 52676.39 88888.00 2007-03-12 23:40:10.902 071 18186.39 68.16 52676.40 88888.00 2007-03-12 23:40:11.402 071 18186.37 68.20 52676.38 88888.00 2007-03-12 23:40:11.902 071 18186.31 68.15 52676.36 88888.00 2007-03-12 23:40:12.402 071 18186.27 68.14 52676.44 88888.00 2007-03-12 23:40:12.902 071 18186.29 68.12 52676.36 88888.00 2007-03-12 23:40:13.402 071 18186.31 68.05 52676.32 88888.00 2007-03-12 23:40:13.902 071 18186.37 68.02 52676.40 88888.00 2007-03-12 23:40:14.402 071 18186.31 68.13 52676.49 88888.00 2007-03-12 23:40:14.902 071 18186.28 68.18 52676.57 88888.00 2007-03-12 23:40:15.402 071 18186.40 68.16 52676.62 88888.00 2007-03-12 23:40:15.902 071 18186.52 68.14 52676.60 88888.00 2007-03-12 23:40:16.402 071 18186.48 68.16 52676.47 88888.00 2007-03-12 23:40:16.902 071 18186.40 68.11 52676.22 88888.00 2007-03-12 23:40:17.402 071 18186.27 68.15 52676.39 88888.00 2007-03-12 23:40:17.902 071 18186.21 68.15 52676.47 88888.00 2007-03-12 23:40:18.402 071 18186.24 68.15 52676.42 88888.00 2007-03-12 23:40:18.902 071 18186.20 68.17 52676.42 88888.00 2007-03-12 23:40:19.402 071 18186.20 68.15 52676.52 88888.00 2007-03-12 23:40:19.902 071 18186.24 68.09 52676.61 88888.00 2007-03-12 23:40:20.402 071 18186.11 68.08 52676.54 88888.00 2007-03-12 23:40:20.902 071 18186.01 68.13 52676.55 88888.00 2007-03-12 23:40:21.402 071 18186.18 68.07 52676.61 88888.00 2007-03-12 23:40:21.902 071 18186.27 68.02 52676.62 88888.00 2007-03-12 23:40:22.402 071 18186.19 68.07 52676.54 88888.00 2007-03-12 23:40:22.902 071 18186.12 68.08 52676.50 88888.00 2007-03-12 23:40:23.402 071 18186.31 68.03 52676.49 88888.00 2007-03-12 23:40:23.902 071 18186.26 68.05 52676.60 88888.00 2007-03-12 23:40:24.402 071 18186.10 68.04 52676.44 88888.00 2007-03-12 23:40:24.902 071 18186.09 68.00 52676.24 88888.00 2007-03-12 23:40:25.402 071 18186.19 68.01 52676.31 88888.00 2007-03-12 23:40:25.902 071 18186.17 68.00 52676.39 88888.00 2007-03-12 23:40:26.402 071 18186.13 67.99 52676.43 88888.00 2007-03-12 23:40:26.902 071 18186.17 67.87 52676.42 88888.00 2007-03-12 23:40:27.402 071 18186.13 67.81 52676.39 88888.00 2007-03-12 23:40:27.902 071 18186.26 67.88 52676.43 88888.00 2007-03-12 23:40:28.402 071 18186.28 67.85 52676.40 88888.00 2007-03-12 23:40:28.902 071 18186.38 67.88 52676.49 88888.00 2007-03-12 23:40:29.402 071 18186.35 67.84 52676.56 88888.00 2007-03-12 23:40:29.902 071 18186.23 67.81 52676.47 88888.00 2007-03-12 23:40:30.402 071 18186.20 67.80 52676.40 88888.00 2007-03-12 23:40:30.902 071 18186.21 67.82 52676.40 88888.00 2007-03-12 23:40:31.402 071 18186.13 67.88 52676.38 88888.00 2007-03-12 23:40:31.902 071 18186.10 67.86 52676.45 88888.00 2007-03-12 23:40:32.402 071 18186.12 67.86 52676.50 88888.00 2007-03-12 23:40:32.902 071 18186.15 67.82 52676.49 88888.00 2007-03-12 23:40:33.402 071 18185.99 67.83 52676.51 88888.00 2007-03-12 23:40:33.902 071 18185.97 67.88 52676.43 88888.00 2007-03-12 23:40:34.402 071 18186.12 67.87 52676.44 88888.00 2007-03-12 23:40:34.902 071 18186.08 67.90 52676.43 88888.00 2007-03-12 23:40:35.402 071 18186.12 67.91 52676.43 88888.00 2007-03-12 23:40:35.902 071 18186.07 67.88 52676.61 88888.00 2007-03-12 23:40:36.402 071 18186.10 67.86 52676.61 88888.00 2007-03-12 23:40:36.902 071 18186.16 67.88 52676.57 88888.00 2007-03-12 23:40:37.402 071 18186.04 67.89 52676.59 88888.00 2007-03-12 23:40:37.902 071 18186.23 68.01 52676.60 88888.00 2007-03-12 23:40:38.402 071 18186.31 67.95 52676.60 88888.00 2007-03-12 23:40:38.902 071 18186.28 67.97 52676.65 88888.00 2007-03-12 23:40:39.402 071 18186.41 67.90 52676.72 88888.00 2007-03-12 23:40:39.902 071 18186.45 67.84 52676.72 88888.00 2007-03-12 23:40:40.402 071 18186.28 67.79 52676.54 88888.00 2007-03-12 23:40:40.902 071 18186.12 67.88 52676.55 88888.00 2007-03-12 23:40:41.402 071 18186.12 67.97 52676.64 88888.00 2007-03-12 23:40:41.902 071 18186.10 67.89 52676.72 88888.00 2007-03-12 23:40:42.402 071 18186.09 67.87 52676.77 88888.00 2007-03-12 23:40:42.902 071 18186.11 67.78 52676.65 88888.00 2007-03-12 23:40:43.402 071 18186.22 67.75 52676.62 88888.00 2007-03-12 23:40:43.902 071 18186.08 67.84 52676.61 88888.00 2007-03-12 23:40:44.402 071 18185.95 67.89 52676.66 88888.00 2007-03-12 23:40:44.902 071 18185.99 67.95 52676.76 88888.00 2007-03-12 23:40:45.402 071 18185.97 68.00 52676.69 88888.00 2007-03-12 23:40:45.902 071 18186.08 67.99 52676.59 88888.00 2007-03-12 23:40:46.402 071 18186.12 67.99 52676.57 88888.00 2007-03-12 23:40:46.902 071 18186.10 67.94 52676.57 88888.00 2007-03-12 23:40:47.402 071 18186.02 67.92 52676.52 88888.00 2007-03-12 23:40:47.902 071 18186.10 67.92 52676.60 88888.00 2007-03-12 23:40:48.402 071 18186.37 67.94 52676.64 88888.00 2007-03-12 23:40:48.902 071 18186.32 67.89 52676.65 88888.00 2007-03-12 23:40:49.402 071 18186.23 67.90 52676.60 88888.00 2007-03-12 23:40:49.902 071 18186.11 67.92 52676.57 88888.00 2007-03-12 23:40:50.402 071 18186.04 67.97 52676.66 88888.00 2007-03-12 23:40:50.902 071 18186.12 67.97 52676.66 88888.00 2007-03-12 23:40:51.402 071 18186.27 67.94 52676.59 88888.00 2007-03-12 23:40:51.902 071 18186.24 67.94 52676.65 88888.00 2007-03-12 23:40:52.402 071 18186.18 67.92 52676.68 88888.00 2007-03-12 23:40:52.902 071 18186.19 67.86 52676.55 88888.00 2007-03-12 23:40:53.402 071 18186.12 67.98 52676.47 88888.00 2007-03-12 23:40:53.902 071 18186.16 68.01 52676.45 88888.00 2007-03-12 23:40:54.402 071 18186.11 67.97 52676.39 88888.00 2007-03-12 23:40:54.902 071 18186.09 67.91 52676.41 88888.00 2007-03-12 23:40:55.402 071 18186.16 68.02 52676.52 88888.00 2007-03-12 23:40:55.902 071 18186.21 68.04 52676.59 88888.00 2007-03-12 23:40:56.402 071 18186.07 68.03 52676.59 88888.00 2007-03-12 23:40:56.902 071 18185.96 67.97 52676.59 88888.00 2007-03-12 23:40:57.402 071 18186.11 67.92 52676.53 88888.00 2007-03-12 23:40:57.902 071 18186.17 67.86 52676.51 88888.00 2007-03-12 23:40:58.402 071 18186.21 67.90 52676.55 88888.00 2007-03-12 23:40:58.902 071 18186.21 67.94 52676.53 88888.00 2007-03-12 23:40:59.402 071 18186.16 67.84 52676.51 88888.00 2007-03-12 23:40:59.902 071 18186.21 67.84 52676.56 88888.00 2007-03-12 23:41:00.402 071 18186.32 67.92 52676.63 88888.00 2007-03-12 23:41:00.902 071 18186.31 67.94 52676.61 88888.00 2007-03-12 23:41:01.402 071 18186.31 67.96 52676.61 88888.00 2007-03-12 23:41:01.902 071 18186.39 67.94 52676.75 88888.00 2007-03-12 23:41:02.402 071 18186.48 67.94 52676.80 88888.00 2007-03-12 23:41:02.902 071 18186.48 67.95 52676.85 88888.00 2007-03-12 23:41:03.402 071 18186.38 68.00 52676.83 88888.00 2007-03-12 23:41:03.902 071 18186.46 67.94 52676.79 88888.00 2007-03-12 23:41:04.402 071 18186.43 67.95 52676.83 88888.00 2007-03-12 23:41:04.902 071 18186.44 67.98 52676.87 88888.00 2007-03-12 23:41:05.402 071 18186.49 67.98 52676.87 88888.00 2007-03-12 23:41:05.902 071 18186.54 67.99 52676.84 88888.00 2007-03-12 23:41:06.402 071 18186.48 68.02 52676.79 88888.00 2007-03-12 23:41:06.902 071 18186.43 68.01 52676.71 88888.00 2007-03-12 23:41:07.402 071 18186.42 68.00 52676.68 88888.00 2007-03-12 23:41:07.902 071 18186.49 68.09 52676.75 88888.00 2007-03-12 23:41:08.402 071 18186.42 68.14 52676.75 88888.00 2007-03-12 23:41:08.902 071 18186.39 68.10 52676.73 88888.00 2007-03-12 23:41:09.402 071 18186.42 68.04 52676.76 88888.00 2007-03-12 23:41:09.902 071 18186.35 68.14 52676.76 88888.00 2007-03-12 23:41:10.402 071 18186.37 68.23 52676.72 88888.00 2007-03-12 23:41:10.902 071 18186.40 68.28 52676.67 88888.00 2007-03-12 23:41:11.402 071 18186.48 68.15 52676.66 88888.00 2007-03-12 23:41:11.902 071 18186.64 68.05 52676.74 88888.00 2007-03-12 23:41:12.402 071 18186.59 68.03 52676.76 88888.00 2007-03-12 23:41:12.902 071 18186.53 68.06 52676.75 88888.00 2007-03-12 23:41:13.402 071 18186.59 68.12 52676.75 88888.00 2007-03-12 23:41:13.902 071 18186.55 68.14 52676.69 88888.00 2007-03-12 23:41:14.402 071 18186.49 68.14 52676.75 88888.00 2007-03-12 23:41:14.902 071 18186.57 68.08 52676.75 88888.00 2007-03-12 23:41:15.402 071 18186.56 68.07 52676.73 88888.00 2007-03-12 23:41:15.902 071 18186.61 68.09 52676.61 88888.00 2007-03-12 23:41:16.402 071 18186.68 68.13 52676.71 88888.00 2007-03-12 23:41:16.902 071 18186.80 68.14 52676.72 88888.00 2007-03-12 23:41:17.402 071 18186.76 68.16 52676.69 88888.00 2007-03-12 23:41:17.902 071 18186.71 68.17 52676.68 88888.00 2007-03-12 23:41:18.402 071 18186.73 68.10 52676.55 88888.00 2007-03-12 23:41:18.902 071 18186.77 68.10 52676.53 88888.00 2007-03-12 23:41:19.402 071 18186.77 68.05 52676.60 88888.00 2007-03-12 23:41:19.902 071 18186.66 67.99 52676.60 88888.00 2007-03-12 23:41:20.402 071 18186.78 68.03 52676.50 88888.00 2007-03-12 23:41:20.902 071 18186.81 68.03 52676.45 88888.00 2007-03-12 23:41:21.402 071 18186.81 68.12 52676.55 88888.00 2007-03-12 23:41:21.902 071 18186.74 68.07 52676.71 88888.00 2007-03-12 23:41:22.402 071 18186.68 68.00 52676.73 88888.00 2007-03-12 23:41:22.902 071 18186.75 67.91 52676.69 88888.00 2007-03-12 23:41:23.402 071 18186.83 67.65 52676.69 88888.00 2007-03-12 23:41:23.902 071 18186.92 67.74 52676.56 88888.00 2007-03-12 23:41:24.402 071 18186.93 67.90 52676.51 88888.00 2007-03-12 23:41:24.902 071 18186.99 67.89 52676.56 88888.00 2007-03-12 23:41:25.402 071 18187.05 67.90 52676.57 88888.00 2007-03-12 23:41:25.902 071 18187.09 67.92 52676.61 88888.00 2007-03-12 23:41:26.402 071 18187.17 67.98 52676.60 88888.00 2007-03-12 23:41:26.902 071 18187.18 67.92 52676.57 88888.00 2007-03-12 23:41:27.402 071 18187.20 67.91 52676.49 88888.00 2007-03-12 23:41:27.902 071 18187.11 67.89 52676.49 88888.00 2007-03-12 23:41:28.402 071 18187.05 67.89 52676.49 88888.00 2007-03-12 23:41:28.902 071 18187.05 67.83 52676.40 88888.00 2007-03-12 23:41:29.402 071 18186.95 67.78 52676.50 88888.00 2007-03-12 23:41:29.902 071 18186.96 67.71 52676.60 88888.00 2007-03-12 23:41:30.402 071 18186.98 67.69 52676.69 88888.00 2007-03-12 23:41:30.902 071 18186.88 67.66 52676.66 88888.00 2007-03-12 23:41:31.402 071 18186.98 67.56 52676.65 88888.00 2007-03-12 23:41:31.902 071 18186.95 67.58 52676.74 88888.00 2007-03-12 23:41:32.402 071 18186.86 67.61 52676.74 88888.00 2007-03-12 23:41:32.902 071 18186.86 67.56 52676.77 88888.00 2007-03-12 23:41:33.402 071 18186.89 67.57 52676.62 88888.00 2007-03-12 23:41:33.902 071 18186.92 67.57 52676.67 88888.00 2007-03-12 23:41:34.402 071 18186.86 67.52 52676.67 88888.00 2007-03-12 23:41:34.902 071 18186.92 67.46 52676.61 88888.00 2007-03-12 23:41:35.402 071 18187.00 67.36 52676.63 88888.00 2007-03-12 23:41:35.902 071 18186.98 67.44 52676.66 88888.00 2007-03-12 23:41:36.402 071 18186.89 67.44 52676.73 88888.00 2007-03-12 23:41:36.902 071 18186.92 67.46 52676.72 88888.00 2007-03-12 23:41:37.402 071 18186.84 67.40 52676.61 88888.00 2007-03-12 23:41:37.902 071 18186.98 67.43 52676.57 88888.00 2007-03-12 23:41:38.402 071 18186.87 67.42 52676.65 88888.00 2007-03-12 23:41:38.902 071 18186.82 67.43 52676.62 88888.00 2007-03-12 23:41:39.402 071 18186.83 67.39 52676.54 88888.00 2007-03-12 23:41:39.902 071 18186.83 67.36 52676.54 88888.00 2007-03-12 23:41:40.402 071 18186.73 67.38 52676.55 88888.00 2007-03-12 23:41:40.902 071 18186.88 67.46 52676.64 88888.00 2007-03-12 23:41:41.402 071 18187.00 67.49 52676.66 88888.00 2007-03-12 23:41:41.902 071 18186.95 67.50 52676.62 88888.00 2007-03-12 23:41:42.402 071 18186.89 67.46 52676.56 88888.00 2007-03-12 23:41:42.902 071 18186.88 67.40 52676.59 88888.00 2007-03-12 23:41:43.402 071 18186.91 67.38 52676.59 88888.00 2007-03-12 23:41:43.902 071 18186.95 67.39 52676.77 88888.00 2007-03-12 23:41:44.402 071 18187.03 67.42 52676.75 88888.00 2007-03-12 23:41:44.902 071 18186.91 67.46 52676.66 88888.00 2007-03-12 23:41:45.402 071 18187.00 67.47 52676.69 88888.00 2007-03-12 23:41:45.902 071 18187.06 67.51 52676.74 88888.00 2007-03-12 23:41:46.402 071 18187.06 67.49 52676.69 88888.00 2007-03-12 23:41:46.902 071 18187.05 67.47 52676.82 88888.00 2007-03-12 23:41:47.402 071 18186.94 67.38 52676.80 88888.00 2007-03-12 23:41:47.902 071 18186.89 67.31 52676.82 88888.00 2007-03-12 23:41:48.402 071 18186.86 67.29 52676.84 88888.00 2007-03-12 23:41:48.902 071 18186.77 67.34 52676.85 88888.00 2007-03-12 23:41:49.402 071 18186.86 67.33 52676.89 88888.00 2007-03-12 23:41:49.902 071 18186.86 67.32 52676.95 88888.00 2007-03-12 23:41:50.402 071 18186.89 67.34 52676.99 88888.00 2007-03-12 23:41:50.902 071 18186.83 67.23 52676.94 88888.00 2007-03-12 23:41:51.402 071 18186.85 67.16 52676.85 88888.00 2007-03-12 23:41:51.902 071 18186.92 67.14 52676.89 88888.00 2007-03-12 23:41:52.402 071 18186.94 67.12 52676.89 88888.00 2007-03-12 23:41:52.902 071 18186.99 67.10 52677.00 88888.00 2007-03-12 23:41:53.402 071 18186.99 67.17 52676.98 88888.00 2007-03-12 23:41:53.902 071 18186.91 67.18 52676.96 88888.00 2007-03-12 23:41:54.402 071 18186.88 67.20 52676.98 88888.00 2007-03-12 23:41:54.902 071 18186.98 67.18 52677.03 88888.00 2007-03-12 23:41:55.402 071 18187.13 67.15 52676.96 88888.00 2007-03-12 23:41:55.902 071 18187.18 67.14 52676.92 88888.00 2007-03-12 23:41:56.402 071 18187.19 67.14 52676.97 88888.00 2007-03-12 23:41:56.902 071 18187.16 67.05 52677.04 88888.00 2007-03-12 23:41:57.402 071 18187.18 67.03 52677.01 88888.00 2007-03-12 23:41:57.902 071 18187.30 67.01 52676.87 88888.00 2007-03-12 23:41:58.402 071 18187.28 67.02 52676.87 88888.00 2007-03-12 23:41:58.902 071 18187.27 66.98 52676.92 88888.00 2007-03-12 23:41:59.402 071 18187.27 66.95 52676.99 88888.00 2007-03-12 23:41:59.902 071 18187.33 66.91 52676.87 88888.00 2007-03-12 23:42:00.402 071 18187.33 66.84 52676.80 88888.00 2007-03-12 23:42:00.902 071 18187.28 66.82 52676.87 88888.00 2007-03-12 23:42:01.402 071 18187.20 66.85 52676.86 88888.00 2007-03-12 23:42:01.902 071 18187.28 66.88 52676.71 88888.00 2007-03-12 23:42:02.402 071 18187.18 66.86 52676.66 88888.00 2007-03-12 23:42:02.902 071 18187.05 66.91 52676.73 88888.00 2007-03-12 23:42:03.402 071 18186.91 66.86 52676.73 88888.00 2007-03-12 23:42:03.902 071 18186.87 66.89 52676.68 88888.00 2007-03-12 23:42:04.402 071 18186.94 66.95 52676.68 88888.00 2007-03-12 23:42:04.902 071 18186.91 66.89 52676.75 88888.00 2007-03-12 23:42:05.402 071 18186.92 66.84 52676.73 88888.00 2007-03-12 23:42:05.902 071 18186.96 66.81 52676.57 88888.00 2007-03-12 23:42:06.402 071 18186.83 66.87 52676.53 88888.00 2007-03-12 23:42:06.902 071 18186.80 66.81 52676.50 88888.00 2007-03-12 23:42:07.402 071 18186.66 66.73 52676.47 88888.00 2007-03-12 23:42:07.902 071 18186.74 66.74 52676.54 88888.00 2007-03-12 23:42:08.402 071 18187.00 66.74 52676.61 88888.00 2007-03-12 23:42:08.902 071 18187.10 66.68 52676.69 88888.00 2007-03-12 23:42:09.402 071 18187.00 66.72 52676.71 88888.00 2007-03-12 23:42:09.902 071 18186.98 66.72 52676.69 88888.00 2007-03-12 23:42:10.402 071 18187.00 66.74 52676.72 88888.00 2007-03-12 23:42:10.902 071 18186.89 66.57 52676.63 88888.00 2007-03-12 23:42:11.402 071 18186.85 66.41 52676.65 88888.00 2007-03-12 23:42:11.902 071 18186.81 66.41 52676.64 88888.00 2007-03-12 23:42:12.402 071 18186.77 66.36 52676.64 88888.00 2007-03-12 23:42:12.902 071 18186.68 66.30 52676.51 88888.00 2007-03-12 23:42:13.402 071 18186.61 66.29 52676.42 88888.00 2007-03-12 23:42:13.902 071 18186.73 66.46 52676.52 88888.00 2007-03-12 23:42:14.402 071 18186.80 66.69 52676.62 88888.00 2007-03-12 23:42:14.902 071 18186.74 66.78 52676.69 88888.00 2007-03-12 23:42:15.402 071 18186.70 66.81 52676.73 88888.00 2007-03-12 23:42:15.902 071 18186.64 66.77 52676.76 88888.00 2007-03-12 23:42:16.402 071 18186.59 66.76 52676.77 88888.00 2007-03-12 23:42:16.902 071 18186.54 66.76 52676.76 88888.00 2007-03-12 23:42:17.402 071 18186.68 66.81 52676.57 88888.00 2007-03-12 23:42:17.902 071 18186.65 66.81 52676.61 88888.00 2007-03-12 23:42:18.402 071 18186.74 66.87 52676.68 88888.00 2007-03-12 23:42:18.902 071 18186.80 66.87 52676.79 88888.00 2007-03-12 23:42:19.402 071 18186.77 66.96 52676.75 88888.00 2007-03-12 23:42:19.902 071 18186.70 67.01 52676.74 88888.00 2007-03-12 23:42:20.402 071 18186.75 67.03 52676.77 88888.00 2007-03-12 23:42:20.902 071 18186.86 67.02 52676.82 88888.00 2007-03-12 23:42:21.402 071 18186.85 67.08 52676.78 88888.00 2007-03-12 23:42:21.902 071 18186.88 67.02 52676.78 88888.00 2007-03-12 23:42:22.402 071 18186.82 67.01 52676.76 88888.00 2007-03-12 23:42:22.902 071 18186.76 67.12 52676.71 88888.00 2007-03-12 23:42:23.402 071 18186.74 67.12 52676.71 88888.00 2007-03-12 23:42:23.902 071 18186.78 67.17 52676.62 88888.00 2007-03-12 23:42:24.402 071 18186.81 67.21 52676.48 88888.00 2007-03-12 23:42:24.902 071 18186.82 67.14 52676.52 88888.00 2007-03-12 23:42:25.402 071 18186.82 67.07 52676.54 88888.00 2007-03-12 23:42:25.902 071 18186.74 67.01 52676.59 88888.00 2007-03-12 23:42:26.402 071 18186.74 66.97 52676.56 88888.00 2007-03-12 23:42:26.902 071 18186.80 67.03 52676.57 88888.00 2007-03-12 23:42:27.402 071 18186.77 67.11 52676.50 88888.00 2007-03-12 23:42:27.902 071 18186.78 67.14 52676.47 88888.00 2007-03-12 23:42:28.402 071 18186.85 67.14 52676.54 88888.00 2007-03-12 23:42:28.902 071 18186.91 67.15 52676.65 88888.00 2007-03-12 23:42:29.402 071 18186.81 67.22 52676.78 88888.00 2007-03-12 23:42:29.902 071 18186.77 67.18 52676.69 88888.00 2007-03-12 23:42:30.402 071 18186.87 67.19 52676.78 88888.00 2007-03-12 23:42:30.902 071 18186.91 67.32 52676.88 88888.00 2007-03-12 23:42:31.402 071 18186.83 67.36 52676.88 88888.00 2007-03-12 23:42:31.902 071 18186.93 67.25 52676.84 88888.00 2007-03-12 23:42:32.402 071 18187.00 67.17 52676.85 88888.00 2007-03-12 23:42:32.902 071 18186.98 67.09 52676.91 88888.00 2007-03-12 23:42:33.402 071 18186.87 67.03 52676.82 88888.00 2007-03-12 23:42:33.902 071 18186.84 67.10 52676.74 88888.00 2007-03-12 23:42:34.402 071 18186.75 67.10 52676.78 88888.00 2007-03-12 23:42:34.902 071 18186.66 67.03 52676.68 88888.00 2007-03-12 23:42:35.402 071 18186.82 67.01 52676.63 88888.00 2007-03-12 23:42:35.902 071 18186.82 67.13 52676.69 88888.00 2007-03-12 23:42:36.402 071 18186.88 67.17 52676.67 88888.00 2007-03-12 23:42:36.902 071 18186.83 67.08 52676.73 88888.00 2007-03-12 23:42:37.402 071 18186.82 67.07 52676.79 88888.00 2007-03-12 23:42:37.902 071 18186.75 67.13 52676.80 88888.00 2007-03-12 23:42:38.402 071 18186.78 67.08 52676.90 88888.00 2007-03-12 23:42:38.902 071 18186.84 67.07 52676.86 88888.00 2007-03-12 23:42:39.402 071 18186.87 67.11 52676.86 88888.00 2007-03-12 23:42:39.902 071 18186.88 67.09 52676.76 88888.00 2007-03-12 23:42:40.402 071 18186.72 67.06 52676.67 88888.00 2007-03-12 23:42:40.902 071 18186.71 67.09 52676.72 88888.00 2007-03-12 23:42:41.402 071 18186.84 67.08 52676.63 88888.00 2007-03-12 23:42:41.902 071 18186.88 67.10 52676.61 88888.00 2007-03-12 23:42:42.402 071 18186.86 67.08 52676.72 88888.00 2007-03-12 23:42:42.902 071 18186.80 67.10 52676.80 88888.00 2007-03-12 23:42:43.402 071 18186.80 67.11 52676.90 88888.00 2007-03-12 23:42:43.902 071 18186.74 67.14 52676.96 88888.00 2007-03-12 23:42:44.402 071 18186.88 67.11 52676.91 88888.00 2007-03-12 23:42:44.902 071 18186.84 67.16 52676.94 88888.00 2007-03-12 23:42:45.402 071 18186.80 67.16 52676.98 88888.00 2007-03-12 23:42:45.902 071 18186.78 67.06 52676.97 88888.00 2007-03-12 23:42:46.402 071 18186.73 67.09 52676.79 88888.00 2007-03-12 23:42:46.902 071 18186.61 67.23 52676.71 88888.00 2007-03-12 23:42:47.402 071 18186.68 67.25 52676.68 88888.00 2007-03-12 23:42:47.902 071 18186.73 67.29 52676.67 88888.00 2007-03-12 23:42:48.402 071 18186.56 67.28 52676.71 88888.00 2007-03-12 23:42:48.902 071 18186.56 67.28 52676.77 88888.00 2007-03-12 23:42:49.402 071 18186.67 67.29 52676.80 88888.00 2007-03-12 23:42:49.902 071 18186.54 67.23 52676.82 88888.00 2007-03-12 23:42:50.402 071 18186.50 67.14 52676.85 88888.00 2007-03-12 23:42:50.902 071 18186.53 67.17 52676.88 88888.00 2007-03-12 23:42:51.402 071 18186.59 67.23 52676.84 88888.00 2007-03-12 23:42:51.902 071 18186.65 67.28 52676.87 88888.00 2007-03-12 23:42:52.402 071 18186.64 67.19 52676.76 88888.00 2007-03-12 23:42:52.902 071 18186.68 67.17 52676.87 88888.00 2007-03-12 23:42:53.402 071 18186.80 67.15 52676.99 88888.00 2007-03-12 23:42:53.902 071 18186.85 67.10 52676.94 88888.00 2007-03-12 23:42:54.402 071 18186.86 67.13 52676.86 88888.00 2007-03-12 23:42:54.902 071 18186.88 67.16 52676.86 88888.00 2007-03-12 23:42:55.402 071 18186.80 67.15 52676.82 88888.00 2007-03-12 23:42:55.902 071 18186.74 67.07 52676.83 88888.00 2007-03-12 23:42:56.399 071 18186.75 67.03 52676.78 88888.00 2007-03-12 23:42:56.909 071 18186.74 67.08 52676.84 88888.00 2007-03-12 23:42:57.409 071 18186.76 67.12 52676.83 88888.00 2007-03-12 23:42:57.909 071 18186.77 67.07 52676.84 88888.00 2007-03-12 23:42:58.409 071 18186.76 66.87 52676.85 88888.00 2007-03-12 23:42:58.909 071 18186.74 66.61 52676.89 88888.00 2007-03-12 23:42:59.409 071 18186.77 66.56 52676.91 88888.00 2007-03-12 23:42:59.909 071 18186.83 66.57 52676.82 88888.00 2007-03-12 23:43:00.409 071 18186.92 66.55 52676.76 88888.00 2007-03-12 23:43:00.909 071 18186.97 66.72 52676.79 88888.00 2007-03-12 23:43:01.409 071 18186.91 66.74 52676.86 88888.00 2007-03-12 23:43:01.909 071 18186.84 66.75 52676.78 88888.00 2007-03-12 23:43:02.409 071 18186.76 66.73 52676.67 88888.00 2007-03-12 23:43:02.909 071 18186.72 66.72 52676.67 88888.00 2007-03-12 23:43:03.409 071 18186.80 66.71 52676.67 88888.00 2007-03-12 23:43:03.909 071 18186.81 66.68 52676.50 88888.00 2007-03-12 23:43:04.409 071 18186.76 66.67 52676.34 88888.00 2007-03-12 23:43:04.909 071 18186.81 66.69 52676.49 88888.00 2007-03-12 23:43:05.409 071 18186.92 66.80 52676.50 88888.00 2007-03-12 23:43:05.909 071 18186.94 66.89 52676.59 88888.00 2007-03-12 23:43:06.409 071 18186.89 66.88 52676.54 88888.00 2007-03-12 23:43:06.909 071 18187.03 66.86 52676.61 88888.00 2007-03-12 23:43:07.409 071 18187.06 66.87 52676.65 88888.00 2007-03-12 23:43:07.909 071 18187.00 66.84 52676.56 88888.00 2007-03-12 23:43:08.409 071 18186.95 66.88 52676.62 88888.00 2007-03-12 23:43:08.909 071 18187.03 66.84 52676.63 88888.00 2007-03-12 23:43:09.409 071 18187.02 66.81 52676.49 88888.00 2007-03-12 23:43:09.909 071 18187.00 66.84 52676.44 88888.00 2007-03-12 23:43:10.409 071 18186.95 66.87 52676.59 88888.00 2007-03-12 23:43:10.909 071 18186.93 66.92 52676.64 88888.00 2007-03-12 23:43:11.409 071 18187.00 66.90 52676.67 88888.00 2007-03-12 23:43:11.909 071 18187.15 66.95 52676.63 88888.00 2007-03-12 23:43:12.409 071 18186.99 67.03 52676.64 88888.00 2007-03-12 23:43:12.909 071 18187.07 67.05 52676.68 88888.00 2007-03-12 23:43:13.409 071 18187.10 67.08 52676.62 88888.00 2007-03-12 23:43:13.909 071 18187.16 67.07 52676.61 88888.00 2007-03-12 23:43:14.409 071 18187.10 67.07 52676.62 88888.00 2007-03-12 23:43:14.909 071 18187.08 67.08 52676.61 88888.00 2007-03-12 23:43:15.409 071 18187.08 67.13 52676.61 88888.00 2007-03-12 23:43:15.909 071 18187.08 67.26 52676.53 88888.00 2007-03-12 23:43:16.409 071 18187.06 67.23 52676.48 88888.00 2007-03-12 23:43:16.909 071 18187.19 67.29 52676.52 88888.00 2007-03-12 23:43:17.409 071 18187.15 67.32 52676.59 88888.00 2007-03-12 23:43:17.909 071 18187.10 67.31 52676.63 88888.00 2007-03-12 23:43:18.409 071 18187.08 67.24 52676.61 88888.00 2007-03-12 23:43:18.909 071 18187.04 67.31 52676.63 88888.00 2007-03-12 23:43:19.409 071 18187.06 67.32 52676.68 88888.00 2007-03-12 23:43:19.909 071 18187.06 67.32 52676.61 88888.00 2007-03-12 23:43:20.409 071 18187.17 67.26 52676.55 88888.00 2007-03-12 23:43:20.909 071 18187.17 67.17 52676.74 88888.00 2007-03-12 23:43:21.409 071 18187.21 67.14 52676.77 88888.00 2007-03-12 23:43:21.909 071 18187.30 67.26 52676.83 88888.00 2007-03-12 23:43:22.409 071 18187.35 67.24 52676.73 88888.00 2007-03-12 23:43:22.909 071 18187.25 67.32 52676.71 88888.00 2007-03-12 23:43:23.409 071 18187.20 67.42 52676.68 88888.00 2007-03-12 23:43:23.909 071 18187.31 67.41 52676.77 88888.00 2007-03-12 23:43:24.409 071 18187.31 67.36 52676.85 88888.00 2007-03-12 23:43:24.909 071 18187.26 67.33 52676.85 88888.00 2007-03-12 23:43:25.409 071 18187.15 67.42 52676.72 88888.00 2007-03-12 23:43:25.909 071 18187.10 67.44 52676.66 88888.00 2007-03-12 23:43:26.409 071 18187.24 67.45 52676.59 88888.00 2007-03-12 23:43:26.909 071 18187.30 67.40 52676.61 88888.00 2007-03-12 23:43:27.409 071 18187.41 67.40 52676.63 88888.00 2007-03-12 23:43:27.909 071 18187.46 67.40 52676.65 88888.00 2007-03-12 23:43:28.409 071 18187.39 67.32 52676.62 88888.00 2007-03-12 23:43:28.909 071 18187.40 67.35 52676.61 88888.00 2007-03-12 23:43:29.409 071 18187.31 67.34 52676.64 88888.00 2007-03-12 23:43:29.909 071 18187.29 67.47 52676.65 88888.00 2007-03-12 23:43:30.409 071 18187.28 67.50 52676.68 88888.00 2007-03-12 23:43:30.909 071 18187.39 67.47 52676.65 88888.00 2007-03-12 23:43:31.409 071 18187.29 67.42 52676.65 88888.00 2007-03-12 23:43:31.909 071 18187.40 67.38 52676.73 88888.00 2007-03-12 23:43:32.409 071 18187.47 67.38 52676.80 88888.00 2007-03-12 23:43:32.909 071 18187.48 67.49 52676.77 88888.00 2007-03-12 23:43:33.409 071 18187.49 67.49 52676.77 88888.00 2007-03-12 23:43:33.909 071 18187.39 67.45 52676.69 88888.00 2007-03-12 23:43:34.409 071 18187.50 67.46 52676.78 88888.00 2007-03-12 23:43:34.909 071 18187.62 67.46 52676.84 88888.00 2007-03-12 23:43:35.409 071 18187.63 67.47 52676.84 88888.00 2007-03-12 23:43:35.909 071 18187.61 67.45 52676.78 88888.00 2007-03-12 23:43:36.409 071 18187.43 67.47 52676.74 88888.00 2007-03-12 23:43:36.909 071 18187.46 67.40 52676.72 88888.00 2007-03-12 23:43:37.409 071 18187.59 67.39 52676.91 88888.00 2007-03-12 23:43:37.909 071 18187.61 67.41 52676.90 88888.00 2007-03-12 23:43:38.409 071 18187.73 67.40 52676.78 88888.00 2007-03-12 23:43:38.909 071 18187.75 67.37 52676.78 88888.00 2007-03-12 23:43:39.409 071 18187.64 67.33 52676.83 88888.00 2007-03-12 23:43:39.909 071 18187.54 67.34 52676.82 88888.00 2007-03-12 23:43:40.409 071 18187.61 67.26 52676.75 88888.00 2007-03-12 23:43:40.909 071 18187.54 67.34 52676.74 88888.00 2007-03-12 23:43:41.409 071 18187.57 67.38 52676.74 88888.00 2007-03-12 23:43:41.909 071 18187.48 67.32 52676.63 88888.00 2007-03-12 23:43:42.409 071 18187.62 67.24 52676.66 88888.00 2007-03-12 23:43:42.909 071 18187.73 67.22 52676.72 88888.00 2007-03-12 23:43:43.409 071 18187.62 67.30 52676.63 88888.00 2007-03-12 23:43:43.909 071 18187.83 67.35 52676.73 88888.00 2007-03-12 23:43:44.409 071 18187.93 67.40 52676.68 88888.00 2007-03-12 23:43:44.909 071 18187.92 67.47 52676.77 88888.00 2007-03-12 23:43:45.409 071 18187.92 67.44 52676.84 88888.00 2007-03-12 23:43:45.909 071 18187.81 67.36 52676.77 88888.00 2007-03-12 23:43:46.409 071 18187.94 67.43 52676.69 88888.00 2007-03-12 23:43:46.909 071 18187.87 67.46 52676.69 88888.00 2007-03-12 23:43:47.409 071 18187.91 67.41 52676.73 88888.00 2007-03-12 23:43:47.909 071 18187.91 67.38 52676.75 88888.00 2007-03-12 23:43:48.409 071 18187.90 67.54 52676.76 88888.00 2007-03-12 23:43:48.909 071 18187.96 67.56 52676.66 88888.00 2007-03-12 23:43:49.409 071 18188.04 67.50 52676.65 88888.00 2007-03-12 23:43:49.909 071 18187.95 67.47 52676.68 88888.00 2007-03-12 23:43:50.409 071 18187.93 67.57 52676.67 88888.00 2007-03-12 23:43:50.909 071 18188.00 67.59 52676.71 88888.00 2007-03-12 23:43:51.409 071 18188.09 67.64 52676.63 88888.00 2007-03-12 23:43:51.909 071 18188.19 67.79 52676.60 88888.00 2007-03-12 23:43:52.409 071 18188.24 67.81 52676.66 88888.00 2007-03-12 23:43:52.909 071 18188.18 67.81 52676.82 88888.00 2007-03-12 23:43:53.409 071 18188.32 67.82 52676.75 88888.00 2007-03-12 23:43:53.909 071 18188.38 67.81 52676.69 88888.00 2007-03-12 23:43:54.409 071 18188.52 67.91 52676.77 88888.00 2007-03-12 23:43:54.909 071 18188.40 67.85 52676.79 88888.00 2007-03-12 23:43:55.409 071 18188.44 67.87 52676.80 88888.00 2007-03-12 23:43:55.909 071 18188.50 67.86 52676.77 88888.00 2007-03-12 23:43:56.409 071 18188.58 67.89 52676.76 88888.00 2007-03-12 23:43:56.909 071 18188.50 67.99 52676.71 88888.00 2007-03-12 23:43:57.409 071 18188.46 68.03 52676.68 88888.00 2007-03-12 23:43:57.909 071 18188.56 68.08 52676.74 88888.00 2007-03-12 23:43:58.409 071 18188.59 68.11 52676.65 88888.00 2007-03-12 23:43:58.909 071 18188.63 68.13 52676.59 88888.00 2007-03-12 23:43:59.409 071 18188.55 68.12 52676.54 88888.00 2007-03-12 23:43:59.909 071 18188.59 68.13 52676.53 88888.00 2007-03-12 23:44:00.409 071 18188.56 68.18 52676.66 88888.00 2007-03-12 23:44:00.909 071 18188.49 68.18 52676.61 88888.00 2007-03-12 23:44:01.409 071 18188.50 68.18 52676.50 88888.00 2007-03-12 23:44:01.909 071 18188.65 68.10 52676.65 88888.00 2007-03-12 23:44:02.409 071 18188.74 68.11 52676.75 88888.00 2007-03-12 23:44:02.909 071 18188.85 68.01 52676.74 88888.00 2007-03-12 23:44:03.409 071 18188.95 68.03 52676.74 88888.00 2007-03-12 23:44:03.909 071 18188.96 68.13 52676.77 88888.00 2007-03-12 23:44:04.409 071 18188.99 68.23 52676.77 88888.00 2007-03-12 23:44:04.909 071 18188.94 68.36 52676.77 88888.00 2007-03-12 23:44:05.409 071 18189.09 68.34 52676.72 88888.00 2007-03-12 23:44:05.909 071 18189.06 68.28 52676.75 88888.00 2007-03-12 23:44:06.409 071 18188.98 68.24 52676.79 88888.00 2007-03-12 23:44:06.909 071 18188.96 68.24 52676.77 88888.00 2007-03-12 23:44:07.409 071 18188.99 68.33 52676.68 88888.00 2007-03-12 23:44:07.909 071 18189.22 68.44 52676.68 88888.00 2007-03-12 23:44:08.409 071 18189.22 68.47 52676.72 88888.00 2007-03-12 23:44:08.909 071 18189.14 68.50 52676.73 88888.00 2007-03-12 23:44:09.409 071 18189.25 68.52 52676.78 88888.00 2007-03-12 23:44:09.909 071 18189.22 68.53 52676.79 88888.00 2007-03-12 23:44:10.409 071 18189.22 68.50 52676.76 88888.00 2007-03-12 23:44:10.909 071 18189.19 68.56 52676.86 88888.00 2007-03-12 23:44:11.409 071 18189.30 68.65 52676.83 88888.00 2007-03-12 23:44:11.909 071 18189.41 68.68 52676.85 88888.00 2007-03-12 23:44:12.409 071 18189.43 68.63 52676.92 88888.00 2007-03-12 23:44:12.909 071 18189.48 68.57 52676.96 88888.00 2007-03-12 23:44:13.409 071 18189.39 68.71 52676.99 88888.00 2007-03-12 23:44:13.909 071 18189.39 68.71 52676.95 88888.00 2007-03-12 23:44:14.409 071 18189.43 68.69 52677.02 88888.00 2007-03-12 23:44:14.909 071 18189.39 68.73 52677.02 88888.00 2007-03-12 23:44:15.409 071 18189.41 68.77 52676.94 88888.00 2007-03-12 23:44:15.909 071 18189.48 68.83 52676.82 88888.00 2007-03-12 23:44:16.409 071 18189.54 68.82 52676.76 88888.00 2007-03-12 23:44:16.909 071 18189.49 68.68 52676.83 88888.00 2007-03-12 23:44:17.409 071 18189.46 68.73 52676.98 88888.00 2007-03-12 23:44:17.909 071 18189.48 68.77 52676.98 88888.00 2007-03-12 23:44:18.409 071 18189.48 68.77 52676.90 88888.00 2007-03-12 23:44:18.909 071 18189.44 68.77 52676.85 88888.00 2007-03-12 23:44:19.409 071 18189.52 68.85 52676.90 88888.00 2007-03-12 23:44:19.909 071 18189.53 68.91 52676.87 88888.00 2007-03-12 23:44:20.409 071 18189.55 68.97 52676.79 88888.00 2007-03-12 23:44:20.909 071 18189.50 69.01 52676.79 88888.00 2007-03-12 23:44:21.409 071 18189.58 69.03 52676.76 88888.00 2007-03-12 23:44:21.909 071 18189.61 69.08 52676.73 88888.00 2007-03-12 23:44:22.409 071 18189.61 69.10 52676.69 88888.00 2007-03-12 23:44:22.909 071 18189.67 69.10 52676.75 88888.00 2007-03-12 23:44:23.409 071 18189.72 69.05 52676.78 88888.00 2007-03-12 23:44:23.909 071 18189.75 69.04 52676.80 88888.00 2007-03-12 23:44:24.409 071 18189.78 69.06 52676.74 88888.00 2007-03-12 23:44:24.909 071 18189.90 69.11 52676.69 88888.00 2007-03-12 23:44:25.409 071 18189.89 69.15 52676.73 88888.00 2007-03-12 23:44:25.909 071 18189.96 69.19 52676.74 88888.00 2007-03-12 23:44:26.409 071 18190.07 69.28 52676.82 88888.00 2007-03-12 23:44:26.909 071 18190.02 69.26 52676.86 88888.00 2007-03-12 23:44:27.409 071 18189.98 69.20 52676.86 88888.00 2007-03-12 23:44:27.909 071 18190.00 69.25 52676.84 88888.00 2007-03-12 23:44:28.409 071 18190.09 69.26 52676.88 88888.00 2007-03-12 23:44:28.909 071 18190.18 69.29 52676.96 88888.00 2007-03-12 23:44:29.409 071 18190.17 69.38 52676.94 88888.00 2007-03-12 23:44:29.909 071 18190.22 69.44 52676.91 88888.00 2007-03-12 23:44:30.409 071 18190.18 69.47 52676.89 88888.00 2007-03-12 23:44:30.909 071 18190.11 69.44 52676.96 88888.00 2007-03-12 23:44:31.409 071 18190.17 69.42 52676.90 88888.00 2007-03-12 23:44:31.909 071 18190.22 69.35 52676.86 88888.00 2007-03-12 23:44:32.409 071 18190.24 69.36 52676.87 88888.00 2007-03-12 23:44:32.909 071 18190.17 69.43 52676.88 88888.00 2007-03-12 23:44:33.409 071 18190.11 69.41 52676.91 88888.00 2007-03-12 23:44:33.909 071 18190.11 69.35 52676.94 88888.00 2007-03-12 23:44:34.409 071 18190.11 69.34 52676.87 88888.00 2007-03-12 23:44:34.909 071 18190.12 69.39 52676.83 88888.00 2007-03-12 23:44:35.409 071 18190.13 69.46 52676.73 88888.00 2007-03-12 23:44:35.909 071 18190.23 69.49 52676.76 88888.00 2007-03-12 23:44:36.409 071 18190.19 69.53 52676.84 88888.00 2007-03-12 23:44:36.909 071 18190.14 69.50 52676.83 88888.00 2007-03-12 23:44:37.409 071 18190.14 69.52 52676.77 88888.00 2007-03-12 23:44:37.909 071 18190.23 69.59 52676.82 88888.00 2007-03-12 23:44:38.409 071 18190.29 69.52 52676.92 88888.00 2007-03-12 23:44:38.909 071 18190.14 69.50 52676.90 88888.00 2007-03-12 23:44:39.409 071 18190.19 69.46 52676.84 88888.00 2007-03-12 23:44:39.909 071 18190.29 69.53 52676.80 88888.00 2007-03-12 23:44:40.409 071 18190.43 69.50 52676.79 88888.00 2007-03-12 23:44:40.909 071 18190.44 69.48 52676.87 88888.00 2007-03-12 23:44:41.409 071 18190.46 69.39 52676.90 88888.00 2007-03-12 23:44:41.909 071 18190.42 69.40 52676.80 88888.00 2007-03-12 23:44:42.409 071 18190.28 69.42 52676.80 88888.00 2007-03-12 23:44:42.909 071 18190.34 69.40 52676.88 88888.00 2007-03-12 23:44:43.409 071 18190.40 69.42 52676.85 88888.00 2007-03-12 23:44:43.909 071 18190.42 69.44 52676.95 88888.00 2007-03-12 23:44:44.409 071 18190.53 69.41 52676.99 88888.00 2007-03-12 23:44:44.909 071 18190.52 69.39 52677.02 88888.00 2007-03-12 23:44:45.409 071 18190.46 69.42 52677.00 88888.00 2007-03-12 23:44:45.909 071 18190.47 69.54 52677.00 88888.00 2007-03-12 23:44:46.409 071 18190.50 69.56 52677.01 88888.00 2007-03-12 23:44:46.909 071 18190.41 69.52 52677.07 88888.00 2007-03-12 23:44:47.409 071 18190.44 69.54 52677.08 88888.00 2007-03-12 23:44:47.909 071 18190.47 69.49 52676.98 88888.00 2007-03-12 23:44:48.409 071 18190.44 69.49 52677.09 88888.00 2007-03-12 23:44:48.909 071 18190.42 69.51 52677.24 88888.00 2007-03-12 23:44:49.409 071 18190.57 69.50 52677.26 88888.00 2007-03-12 23:44:49.909 071 18190.52 69.47 52677.27 88888.00 2007-03-12 23:44:50.409 071 18190.62 69.46 52677.25 88888.00 2007-03-12 23:44:50.909 071 18190.61 69.50 52677.07 88888.00 2007-03-12 23:44:51.409 071 18190.60 69.46 52677.13 88888.00 2007-03-12 23:44:51.909 071 18190.50 69.49 52677.19 88888.00 2007-03-12 23:44:52.409 071 18190.50 69.48 52677.14 88888.00 2007-03-12 23:44:52.909 071 18190.67 69.18 52677.29 88888.00 2007-03-12 23:44:53.409 071 18190.56 69.36 52677.17 88888.00 2007-03-12 23:44:53.909 071 18190.55 69.45 52677.10 88888.00 2007-03-12 23:44:54.409 071 18190.62 69.46 52677.20 88888.00 2007-03-12 23:44:54.909 071 18190.53 69.52 52677.21 88888.00 2007-03-12 23:44:55.409 071 18190.73 69.55 52677.18 88888.00 2007-03-12 23:44:55.909 071 18190.78 69.54 52677.23 88888.00 2007-03-12 23:44:56.409 071 18190.78 69.65 52677.23 88888.00 2007-03-12 23:44:56.909 071 18190.69 69.72 52677.29 88888.00 2007-03-12 23:44:57.409 071 18190.48 69.66 52677.21 88888.00 2007-03-12 23:44:57.909 071 18190.45 69.66 52677.07 88888.00 2007-03-12 23:44:58.409 071 18190.52 69.72 52677.18 88888.00 2007-03-12 23:44:58.909 071 18190.60 69.73 52677.21 88888.00 2007-03-12 23:44:59.409 071 18190.60 69.71 52677.36 88888.00 2007-03-12 23:44:59.909 071 18190.71 69.70 52677.36 88888.00 2007-03-12 23:45:00.409 071 18190.79 69.66 52677.41 88888.00 2007-03-12 23:45:00.909 071 18190.71 69.66 52677.38 88888.00 2007-03-12 23:45:01.409 071 18190.63 69.69 52677.34 88888.00 2007-03-12 23:45:01.909 071 18190.64 69.69 52677.34 88888.00 2007-03-12 23:45:02.409 071 18190.67 69.76 52677.36 88888.00 2007-03-12 23:45:02.909 071 18190.83 69.75 52677.40 88888.00 2007-03-12 23:45:03.409 071 18190.69 69.73 52677.43 88888.00 2007-03-12 23:45:03.909 071 18190.68 69.77 52677.48 88888.00 2007-03-12 23:45:04.409 071 18190.99 69.75 52677.55 88888.00 2007-03-12 23:45:04.909 071 18190.87 69.74 52677.47 88888.00 2007-03-12 23:45:05.409 071 18190.66 69.69 52677.41 88888.00 2007-03-12 23:45:05.909 071 18190.53 69.70 52677.44 88888.00 2007-03-12 23:45:06.409 071 18190.56 69.73 52677.47 88888.00 2007-03-12 23:45:06.909 071 18190.75 69.74 52677.36 88888.00 2007-03-12 23:45:07.409 071 18190.79 69.71 52677.33 88888.00 2007-03-12 23:45:07.909 071 18190.89 69.70 52677.32 88888.00 2007-03-12 23:45:08.409 071 18190.87 69.73 52677.38 88888.00 2007-03-12 23:45:08.909 071 18190.73 69.72 52677.47 88888.00 2007-03-12 23:45:09.409 071 18190.78 69.73 52677.57 88888.00 2007-03-12 23:45:09.909 071 18190.87 69.72 52677.56 88888.00 2007-03-12 23:45:10.409 071 18190.80 69.78 52677.52 88888.00 2007-03-12 23:45:10.909 071 18190.67 69.74 52677.44 88888.00 2007-03-12 23:45:11.409 071 18190.84 69.77 52677.50 88888.00 2007-03-12 23:45:11.909 071 18190.86 69.76 52677.57 88888.00 2007-03-12 23:45:12.409 071 18190.84 69.75 52677.66 88888.00 2007-03-12 23:45:12.909 071 18190.83 69.77 52677.75 88888.00 2007-03-12 23:45:13.409 071 18190.80 69.79 52677.70 88888.00 2007-03-12 23:45:13.909 071 18190.72 69.92 52677.66 88888.00 2007-03-12 23:45:14.409 071 18190.85 69.92 52677.66 88888.00 2007-03-12 23:45:14.909 071 18190.99 69.94 52677.76 88888.00 2007-03-12 23:45:15.409 071 18190.97 69.91 52677.71 88888.00 2007-03-12 23:45:15.909 071 18190.97 69.89 52677.67 88888.00 2007-03-12 23:45:16.409 071 18191.02 69.90 52677.66 88888.00 2007-03-12 23:45:16.909 071 18191.52 69.92 52677.66 88888.00 2007-03-12 23:45:17.409 071 18191.19 69.95 52677.68 88888.00 2007-03-12 23:45:17.909 071 18190.87 69.86 52677.66 88888.00 2007-03-12 23:45:18.409 071 18190.94 69.82 52677.58 88888.00 2007-03-12 23:45:18.909 071 18190.93 69.83 52677.64 88888.00 2007-03-12 23:45:19.409 071 18190.98 69.85 52677.67 88888.00 2007-03-12 23:45:19.909 071 18190.95 69.83 52677.72 88888.00 2007-03-12 23:45:20.409 071 18190.96 69.85 52677.64 88888.00 2007-03-12 23:45:20.909 071 18191.02 69.89 52677.71 88888.00 2007-03-12 23:45:21.409 071 18191.01 69.87 52677.72 88888.00 2007-03-12 23:45:21.909 071 18191.12 69.81 52677.73 88888.00 2007-03-12 23:45:22.409 071 18191.15 69.78 52677.62 88888.00 2007-03-12 23:45:22.909 071 18191.12 69.83 52677.57 88888.00 2007-03-12 23:45:23.409 071 18191.00 69.87 52677.45 88888.00 2007-03-12 23:45:23.909 071 18191.05 69.90 52677.50 88888.00 2007-03-12 23:45:24.409 071 18191.12 69.85 52677.54 88888.00 2007-03-12 23:45:24.909 071 18191.11 69.94 52677.68 88888.00 2007-03-12 23:45:25.409 071 18191.10 69.91 52677.72 88888.00 2007-03-12 23:45:25.909 071 18191.09 69.95 52677.57 88888.00 2007-03-12 23:45:26.409 071 18190.97 69.95 52677.71 88888.00 2007-03-12 23:45:26.909 071 18190.90 69.94 52677.68 88888.00 2007-03-12 23:45:27.409 071 18190.98 69.85 52677.64 88888.00 2007-03-12 23:45:27.909 071 18190.97 69.80 52677.67 88888.00 2007-03-12 23:45:28.409 071 18191.04 69.74 52677.61 88888.00 2007-03-12 23:45:28.909 071 18191.10 69.78 52677.68 88888.00 2007-03-12 23:45:29.409 071 18191.04 69.77 52677.72 88888.00 2007-03-12 23:45:29.909 071 18191.02 69.61 52677.64 88888.00 2007-03-12 23:45:30.409 071 18190.93 69.57 52677.60 88888.00 2007-03-12 23:45:30.909 071 18191.08 69.62 52677.62 88888.00 2007-03-12 23:45:31.409 071 18191.11 69.64 52677.58 88888.00 2007-03-12 23:45:31.909 071 18191.18 69.59 52677.57 88888.00 2007-03-12 23:45:32.409 071 18191.37 69.56 52677.58 88888.00 2007-03-12 23:45:32.909 071 18191.41 69.50 52677.60 88888.00 2007-03-12 23:45:33.409 071 18191.48 69.57 52677.60 88888.00 2007-03-12 23:45:33.909 071 18191.42 69.61 52677.61 88888.00 2007-03-12 23:45:34.409 071 18191.49 69.64 52677.58 88888.00 2007-03-12 23:45:34.909 071 18191.36 69.71 52677.62 88888.00 2007-03-12 23:45:35.409 071 18191.19 69.62 52677.67 88888.00 2007-03-12 23:45:35.909 071 18191.17 69.56 52677.62 88888.00 2007-03-12 23:45:36.409 071 18191.24 69.56 52677.75 88888.00 2007-03-12 23:45:36.909 071 18191.36 69.55 52677.77 88888.00 2007-03-12 23:45:37.409 071 18191.33 69.55 52677.71 88888.00 2007-03-12 23:45:37.909 071 18191.47 69.58 52677.58 88888.00 2007-03-12 23:45:38.409 071 18191.34 69.57 52677.61 88888.00 2007-03-12 23:45:38.909 071 18191.29 69.54 52677.68 88888.00 2007-03-12 23:45:39.409 071 18191.37 69.61 52677.71 88888.00 2007-03-12 23:45:39.909 071 18191.42 69.66 52677.69 88888.00 2007-03-12 23:45:40.409 071 18191.34 69.75 52677.68 88888.00 2007-03-12 23:45:40.909 071 18191.41 69.72 52677.65 88888.00 2007-03-12 23:45:41.409 071 18191.55 69.72 52677.58 88888.00 2007-03-12 23:45:41.909 071 18191.32 69.63 52677.59 88888.00 2007-03-12 23:45:42.409 071 18191.34 69.57 52677.66 88888.00 2007-03-12 23:45:42.909 071 18191.43 69.54 52677.60 88888.00 2007-03-12 23:45:43.409 071 18191.43 69.56 52677.69 88888.00 2007-03-12 23:45:43.909 071 18191.45 69.65 52677.66 88888.00 2007-03-12 23:45:44.409 071 18191.51 69.62 52677.75 88888.00 2007-03-12 23:45:44.909 071 18191.59 69.68 52677.79 88888.00 2007-03-12 23:45:45.409 071 18191.54 69.74 52677.75 88888.00 2007-03-12 23:45:45.909 071 18191.53 69.71 52677.75 88888.00 2007-03-12 23:45:46.409 071 18191.61 69.72 52677.77 88888.00 2007-03-12 23:45:46.909 071 18191.34 69.65 52677.71 88888.00 2007-03-12 23:45:47.409 071 18191.20 69.62 52677.71 88888.00 2007-03-12 23:45:47.909 071 18191.15 69.54 52677.77 88888.00 2007-03-12 23:45:48.409 071 18191.32 69.46 52677.73 88888.00 2007-03-12 23:45:48.909 071 18191.53 69.47 52677.60 88888.00 2007-03-12 23:45:49.409 071 18191.38 69.56 52677.58 88888.00 2007-03-12 23:45:49.909 071 18191.36 69.66 52677.66 88888.00 2007-03-12 23:45:50.409 071 18191.26 69.65 52677.79 88888.00 2007-03-12 23:45:50.909 071 18191.24 69.68 52677.77 88888.00 2007-03-12 23:45:51.409 071 18191.31 69.61 52677.64 88888.00 2007-03-12 23:45:51.909 071 18191.48 69.54 52677.66 88888.00 2007-03-12 23:45:52.409 071 18191.47 69.59 52677.60 88888.00 2007-03-12 23:45:52.909 071 18191.41 69.52 52677.50 88888.00 2007-03-12 23:45:53.409 071 18191.43 69.46 52677.43 88888.00 2007-03-12 23:45:53.909 071 18191.29 69.52 52677.58 88888.00 2007-03-12 23:45:54.409 071 18191.24 69.53 52677.73 88888.00 2007-03-12 23:45:54.909 071 18191.30 69.52 52677.70 88888.00 2007-03-12 23:45:55.409 071 18191.27 69.53 52677.60 88888.00 2007-03-12 23:45:55.909 071 18191.32 69.54 52677.57 88888.00 2007-03-12 23:45:56.409 071 18191.28 69.55 52677.57 88888.00 2007-03-12 23:45:56.909 071 18191.28 69.55 52677.67 88888.00 2007-03-12 23:45:57.409 071 18191.27 69.61 52677.80 88888.00 2007-03-12 23:45:57.909 071 18191.17 69.58 52677.75 88888.00 2007-03-12 23:45:58.409 071 18191.19 69.67 52677.59 88888.00 2007-03-12 23:45:58.909 071 18191.21 69.73 52677.58 88888.00 2007-03-12 23:45:59.409 071 18191.15 69.67 52677.66 88888.00 2007-03-12 23:45:59.909 071 18191.27 69.69 52677.69 88888.00 2007-03-12 23:46:00.409 071 18191.21 69.68 52677.61 88888.00 2007-03-12 23:46:00.909 071 18191.17 69.69 52677.59 88888.00 2007-03-12 23:46:01.409 071 18191.12 69.74 52677.60 88888.00 2007-03-12 23:46:01.909 071 18191.06 69.75 52677.56 88888.00 2007-03-12 23:46:02.409 071 18191.00 69.61 52677.55 88888.00 2007-03-12 23:46:02.909 071 18190.97 69.56 52677.49 88888.00 2007-03-12 23:46:03.409 071 18191.11 69.56 52677.45 88888.00 2007-03-12 23:46:03.909 071 18191.12 69.63 52677.49 88888.00 2007-03-12 23:46:04.409 071 18191.00 69.73 52677.57 88888.00 2007-03-12 23:46:04.909 071 18191.00 69.66 52677.54 88888.00 2007-03-12 23:46:05.409 071 18190.97 69.66 52677.56 88888.00 2007-03-12 23:46:05.909 071 18190.95 69.68 52677.67 88888.00 2007-03-12 23:46:06.409 071 18190.87 69.63 52677.64 88888.00 2007-03-12 23:46:06.909 071 18190.87 69.69 52677.69 88888.00 2007-03-12 23:46:07.409 071 18190.97 69.74 52677.67 88888.00 2007-03-12 23:46:07.909 071 18190.86 69.69 52677.61 88888.00 2007-03-12 23:46:08.409 071 18190.88 69.66 52677.61 88888.00 2007-03-12 23:46:08.909 071 18190.85 69.62 52677.61 88888.00 2007-03-12 23:46:09.409 071 18190.79 69.58 52677.57 88888.00 2007-03-12 23:46:09.909 071 18190.75 69.57 52677.61 88888.00 2007-03-12 23:46:10.409 071 18190.68 69.50 52677.57 88888.00 2007-03-12 23:46:10.909 071 18190.74 69.53 52677.62 88888.00 2007-03-12 23:46:11.409 071 18190.74 69.55 52677.60 88888.00 2007-03-12 23:46:11.909 071 18190.83 69.55 52677.69 88888.00 2007-03-12 23:46:12.409 071 18190.84 69.59 52677.66 88888.00 2007-03-12 23:46:12.909 071 18190.83 69.47 52677.73 88888.00 2007-03-12 23:46:13.409 071 18190.93 69.47 52677.77 88888.00 2007-03-12 23:46:13.909 071 18191.00 69.52 52677.79 88888.00 2007-03-12 23:46:14.409 071 18190.93 69.46 52677.85 88888.00 2007-03-12 23:46:14.909 071 18190.87 69.43 52677.81 88888.00 2007-03-12 23:46:15.409 071 18191.07 69.51 52677.79 88888.00 2007-03-12 23:46:15.909 071 18191.16 69.52 52677.61 88888.00 2007-03-12 23:46:16.409 071 18191.17 69.53 52677.76 88888.00 2007-03-12 23:46:16.909 071 18191.17 69.57 52677.79 88888.00 2007-03-12 23:46:17.409 071 18191.17 69.54 52677.85 88888.00 2007-03-12 23:46:17.909 071 18191.16 69.52 52677.72 88888.00 2007-03-12 23:46:18.409 071 18191.02 69.49 52677.68 88888.00 2007-03-12 23:46:18.909 071 18190.91 69.49 52677.71 88888.00 2007-03-12 23:46:19.409 071 18190.88 69.49 52677.57 88888.00 2007-03-12 23:46:19.909 071 18190.91 69.42 52677.54 88888.00 2007-03-12 23:46:20.409 071 18190.98 69.46 52677.59 88888.00 2007-03-12 23:46:20.909 071 18190.97 69.51 52677.69 88888.00 2007-03-12 23:46:21.409 071 18190.99 69.53 52677.75 88888.00 2007-03-12 23:46:21.909 071 18191.10 69.51 52677.68 88888.00 2007-03-12 23:46:22.409 071 18191.08 69.48 52677.64 88888.00 2007-03-12 23:46:22.909 071 18191.06 69.51 52677.70 88888.00 2007-03-12 23:46:23.409 071 18191.01 69.59 52677.79 88888.00 2007-03-12 23:46:23.909 071 18191.16 69.64 52677.88 88888.00 2007-03-12 23:46:24.409 071 18191.17 69.62 52677.83 88888.00 2007-03-12 23:46:24.909 071 18191.21 69.61 52677.84 88888.00 2007-03-12 23:46:25.409 071 18191.24 69.52 52677.81 88888.00 2007-03-12 23:46:25.909 071 18191.29 69.52 52677.65 88888.00 2007-03-12 23:46:26.409 071 18191.26 69.54 52677.62 88888.00 2007-03-12 23:46:26.909 071 18191.18 69.50 52677.75 88888.00 2007-03-12 23:46:27.409 071 18191.17 69.54 52677.99 88888.00 2007-03-12 23:46:27.909 071 18191.17 69.55 52678.06 88888.00 2007-03-12 23:46:28.409 071 18191.17 69.53 52678.01 88888.00 2007-03-12 23:46:28.909 071 18191.16 69.55 52677.90 88888.00 2007-03-12 23:46:29.409 071 18191.17 69.62 52677.92 88888.00 2007-03-12 23:46:29.909 071 18191.17 69.62 52677.91 88888.00 2007-03-12 23:46:30.409 071 18191.17 69.54 52677.81 88888.00 2007-03-12 23:46:30.909 071 18191.17 69.59 52677.75 88888.00 2007-03-12 23:46:31.409 071 18191.17 69.70 52677.70 88888.00 2007-03-12 23:46:31.909 071 18191.64 69.73 52677.66 88888.00 2007-03-12 23:46:32.409 071 18191.62 69.75 52677.80 88888.00 2007-03-12 23:46:32.909 071 18191.32 69.77 52677.91 88888.00 2007-03-12 23:46:33.409 071 18191.31 69.75 52678.12 88888.00 2007-03-12 23:46:33.909 071 18191.31 69.72 52678.14 88888.00 2007-03-12 23:46:34.409 071 18191.34 69.77 52678.03 88888.00 2007-03-12 23:46:34.909 071 18191.40 69.71 52677.94 88888.00 2007-03-12 23:46:35.409 071 18191.23 69.76 52677.92 88888.00 2007-03-12 23:46:35.909 071 18191.15 69.68 52677.93 88888.00 2007-03-12 23:46:36.409 071 18191.21 69.66 52678.00 88888.00 2007-03-12 23:46:36.909 071 18191.23 69.73 52678.01 88888.00 2007-03-12 23:46:37.409 071 18191.20 69.71 52677.99 88888.00 2007-03-12 23:46:37.909 071 18191.24 69.71 52677.83 88888.00 2007-03-12 23:46:38.409 071 18191.24 69.71 52677.73 88888.00 2007-03-12 23:46:38.909 071 18191.29 69.69 52677.78 88888.00 2007-03-12 23:46:39.409 071 18191.38 69.67 52677.72 88888.00 2007-03-12 23:46:39.909 071 18191.37 69.68 52677.66 88888.00 2007-03-12 23:46:40.409 071 18191.30 69.74 52677.76 88888.00 2007-03-12 23:46:40.909 071 18191.32 69.76 52677.75 88888.00 2007-03-12 23:46:41.409 071 18191.20 69.79 52677.69 88888.00 2007-03-12 23:46:41.909 071 18191.17 69.94 52677.68 88888.00 2007-03-12 23:46:42.409 071 18191.17 69.91 52677.73 88888.00 2007-03-12 23:46:42.909 071 18191.17 69.89 52677.80 88888.00 2007-03-12 23:46:43.409 071 18191.20 69.85 52677.76 88888.00 2007-03-12 23:46:43.909 071 18191.43 69.92 52677.70 88888.00 2007-03-12 23:46:44.409 071 18191.49 69.99 52677.70 88888.00 2007-03-12 23:46:44.909 071 18191.40 69.99 52677.67 88888.00 2007-03-12 23:46:45.409 071 18191.30 70.00 52677.64 88888.00 2007-03-12 23:46:45.909 071 18191.45 70.00 52677.75 88888.00 2007-03-12 23:46:46.409 071 18191.49 69.95 52677.67 88888.00 2007-03-12 23:46:46.909 071 18191.41 69.96 52677.69 88888.00 2007-03-12 23:46:47.409 071 18191.39 69.97 52677.72 88888.00 2007-03-12 23:46:47.909 071 18191.36 69.96 52677.72 88888.00 2007-03-12 23:46:48.409 071 18191.31 69.94 52677.79 88888.00 2007-03-12 23:46:48.909 071 18191.38 69.86 52677.80 88888.00 2007-03-12 23:46:49.409 071 18191.37 69.83 52677.79 88888.00 2007-03-12 23:46:49.909 071 18191.51 69.90 52677.80 88888.00 2007-03-12 23:46:50.409 071 18191.41 70.05 52677.70 88888.00 2007-03-12 23:46:50.909 071 18191.31 70.08 52677.64 88888.00 2007-03-12 23:46:51.409 071 18191.38 70.03 52677.75 88888.00 2007-03-12 23:46:51.909 071 18191.44 70.00 52677.73 88888.00 2007-03-12 23:46:52.409 071 18191.42 69.98 52677.66 88888.00 2007-03-12 23:46:52.909 071 18191.42 70.00 52677.72 88888.00 2007-03-12 23:46:53.409 071 18191.41 70.09 52677.79 88888.00 2007-03-12 23:46:53.909 071 18191.43 70.08 52677.85 88888.00 2007-03-12 23:46:54.409 071 18191.41 70.15 52677.95 88888.00 2007-03-12 23:46:54.909 071 18191.34 70.19 52677.94 88888.00 2007-03-12 23:46:55.409 071 18191.29 70.14 52678.01 88888.00 2007-03-12 23:46:55.909 071 18191.21 70.08 52678.02 88888.00 2007-03-12 23:46:56.409 071 18191.26 70.04 52677.95 88888.00 2007-03-12 23:46:56.909 071 18191.33 70.08 52677.83 88888.00 2007-03-12 23:46:57.409 071 18191.31 70.16 52677.84 88888.00 2007-03-12 23:46:57.909 071 18191.20 70.18 52677.95 88888.00 2007-03-12 23:46:58.409 071 18191.17 70.16 52677.92 88888.00 2007-03-12 23:46:58.909 071 18191.17 70.12 52677.96 88888.00 2007-03-12 23:46:59.409 071 18191.20 70.12 52677.94 88888.00 2007-03-12 23:46:59.909 071 18191.23 70.06 52678.05 88888.00 2007-03-12 23:47:00.409 071 18191.21 70.06 52678.19 88888.00 2007-03-12 23:47:00.909 071 18191.24 70.08 52678.18 88888.00 2007-03-12 23:47:01.409 071 18191.21 70.14 52678.00 88888.00 2007-03-12 23:47:01.909 071 18191.19 70.19 52677.98 88888.00 2007-03-12 23:47:02.409 071 18191.27 70.17 52677.98 88888.00 2007-03-12 23:47:02.909 071 18191.23 70.12 52677.95 88888.00 2007-03-12 23:47:03.409 071 18191.18 70.10 52677.99 88888.00 2007-03-12 23:47:03.909 071 18191.15 70.12 52677.93 88888.00 2007-03-12 23:47:04.409 071 18191.02 70.13 52677.95 88888.00 2007-03-12 23:47:04.909 071 18191.07 70.19 52677.95 88888.00 2007-03-12 23:47:05.409 071 18191.18 70.17 52677.89 88888.00 2007-03-12 23:47:05.909 071 18191.18 70.19 52677.95 88888.00 2007-03-12 23:47:06.409 071 18191.02 70.15 52677.91 88888.00 2007-03-12 23:47:06.909 071 18191.04 70.10 52677.87 88888.00 2007-03-12 23:47:07.409 071 18191.18 70.12 52677.92 88888.00 2007-03-12 23:47:07.909 071 18191.17 70.13 52678.05 88888.00 2007-03-12 23:47:08.409 071 18191.17 70.10 52678.03 88888.00 2007-03-12 23:47:08.909 071 18191.26 70.10 52677.96 88888.00 2007-03-12 23:47:09.409 071 18191.27 70.12 52677.88 88888.00 2007-03-12 23:47:09.909 071 18191.30 70.10 52677.98 88888.00 2007-03-12 23:47:10.409 071 18191.20 70.12 52678.11 88888.00 2007-03-12 23:47:10.909 071 18191.17 70.10 52677.90 88888.00 2007-03-12 23:47:11.409 071 18191.17 70.09 52677.88 88888.00 2007-03-12 23:47:11.909 071 18191.17 70.08 52677.93 88888.00 2007-03-12 23:47:12.409 071 18191.22 70.04 52678.00 88888.00 2007-03-12 23:47:12.909 071 18191.22 70.04 52677.98 88888.00 2007-03-12 23:47:13.409 071 18191.13 70.05 52677.94 88888.00 2007-03-12 23:47:13.909 071 18191.19 70.06 52677.91 88888.00 2007-03-12 23:47:14.409 071 18191.24 70.04 52677.82 88888.00 2007-03-12 23:47:14.909 071 18191.17 70.01 52677.89 88888.00 2007-03-12 23:47:15.409 071 18191.19 70.05 52677.95 88888.00 2007-03-12 23:47:15.909 071 18191.22 70.06 52677.92 88888.00 2007-03-12 23:47:16.409 071 18191.18 70.00 52677.84 88888.00 2007-03-12 23:47:16.909 071 18191.16 69.95 52677.95 88888.00 2007-03-12 23:47:17.409 071 18191.16 69.92 52678.01 88888.00 2007-03-12 23:47:17.909 071 18191.17 69.94 52678.06 88888.00 2007-03-12 23:47:18.409 071 18191.15 69.89 52677.95 88888.00 2007-03-12 23:47:18.909 071 18191.15 69.90 52678.01 88888.00 2007-03-12 23:47:19.409 071 18191.08 69.97 52678.08 88888.00 2007-03-12 23:47:19.909 071 18191.13 69.94 52678.06 88888.00 2007-03-12 23:47:20.409 071 18191.07 69.81 52677.96 88888.00 2007-03-12 23:47:20.909 071 18191.05 69.77 52677.96 88888.00 2007-03-12 23:47:21.409 071 18191.04 69.83 52677.99 88888.00 2007-03-12 23:47:21.909 071 18191.02 69.89 52677.92 88888.00 2007-03-12 23:47:22.409 071 18191.13 69.92 52677.93 88888.00 2007-03-12 23:47:22.909 071 18191.16 69.92 52677.95 88888.00 2007-03-12 23:47:23.409 071 18191.15 69.99 52677.87 88888.00 2007-03-12 23:47:23.909 071 18191.09 70.04 52677.79 88888.00 2007-03-12 23:47:24.409 071 18191.12 70.04 52677.80 88888.00 2007-03-12 23:47:24.909 071 18191.16 70.03 52677.95 88888.00 2007-03-12 23:47:25.409 071 18191.26 70.00 52677.96 88888.00 2007-03-12 23:47:25.909 071 18191.32 70.03 52677.89 88888.00 2007-03-12 23:47:26.409 071 18191.24 70.05 52677.93 88888.00 2007-03-12 23:47:26.909 071 18191.18 70.08 52677.98 88888.00 2007-03-12 23:47:27.409 071 18191.22 69.84 52678.05 88888.00 2007-03-12 23:47:27.909 071 18191.45 69.67 52678.03 88888.00 2007-03-12 23:47:28.409 071 18191.55 69.69 52677.96 88888.00 2007-03-12 23:47:28.909 071 18191.54 69.71 52677.79 88888.00 2007-03-12 23:47:29.409 071 18191.51 69.99 52677.79 88888.00 2007-03-12 23:47:29.909 071 18191.50 70.11 52677.83 88888.00 2007-03-12 23:47:30.409 071 18191.56 70.00 52677.77 88888.00 2007-03-12 23:47:30.909 071 18191.53 69.95 52677.71 88888.00 2007-03-12 23:47:31.409 071 18191.54 70.04 52677.69 88888.00 2007-03-12 23:47:31.909 071 18191.62 70.05 52677.75 88888.00 2007-03-12 23:47:32.409 071 18191.62 70.06 52677.73 88888.00 2007-03-12 23:47:32.909 071 18191.50 70.04 52677.75 88888.00 2007-03-12 23:47:33.409 071 18191.61 70.05 52677.79 88888.00 2007-03-12 23:47:33.909 071 18191.59 70.04 52677.93 88888.00 2007-03-12 23:47:34.409 071 18191.77 70.06 52677.92 88888.00 2007-03-12 23:47:34.909 071 18192.68 70.06 52677.91 88888.00 2007-03-12 23:47:35.409 071 18193.02 70.09 52677.95 88888.00 2007-03-12 23:47:35.909 071 18192.42 70.06 52677.92 88888.00 2007-03-12 23:47:36.409 071 18191.92 69.96 52677.93 88888.00 2007-03-12 23:47:36.909 071 18191.88 69.91 52677.94 88888.00 2007-03-12 23:47:37.409 071 18191.91 69.97 52677.99 88888.00 2007-03-12 23:47:37.909 071 18191.81 69.96 52677.98 88888.00 2007-03-12 23:47:38.409 071 18191.78 69.97 52677.87 88888.00 2007-03-12 23:47:38.909 071 18191.82 70.01 52677.87 88888.00 2007-03-12 23:47:39.409 071 18191.80 69.95 52677.94 88888.00 2007-03-12 23:47:39.909 071 18191.83 69.92 52677.92 88888.00 2007-03-12 23:47:40.409 071 18191.78 69.98 52677.88 88888.00 2007-03-12 23:47:40.909 071 18191.67 70.07 52677.82 88888.00 2007-03-12 23:47:41.409 071 18191.53 70.05 52677.89 88888.00 2007-03-12 23:47:41.909 071 18191.60 70.07 52677.92 88888.00 2007-03-12 23:47:42.409 071 18191.74 70.15 52677.90 88888.00 2007-03-12 23:47:42.909 071 18191.70 70.17 52677.90 88888.00 2007-03-12 23:47:43.409 071 18191.61 70.19 52677.90 88888.00 2007-03-12 23:47:43.909 071 18191.59 70.22 52677.96 88888.00 2007-03-12 23:47:44.409 071 18191.49 70.22 52678.00 88888.00 2007-03-12 23:47:44.909 071 18191.42 70.19 52678.06 88888.00 2007-03-12 23:47:45.409 071 18191.63 70.29 52677.99 88888.00 2007-03-12 23:47:45.909 071 18191.62 70.29 52678.01 88888.00 2007-03-12 23:47:46.409 071 18191.56 70.37 52677.96 88888.00 2007-03-12 23:47:46.909 071 18191.42 70.37 52677.91 88888.00 2007-03-12 23:47:47.409 071 18191.30 70.37 52678.01 88888.00 2007-03-12 23:47:47.909 071 18191.40 70.34 52678.04 88888.00 2007-03-12 23:47:48.409 071 18191.34 70.38 52678.00 88888.00 2007-03-12 23:47:48.909 071 18191.31 70.42 52678.03 88888.00 2007-03-12 23:47:49.409 071 18191.29 70.32 52678.11 88888.00 2007-03-12 23:47:49.909 071 18191.26 70.25 52678.19 88888.00 2007-03-12 23:47:50.409 071 18191.34 70.30 52678.07 88888.00 2007-03-12 23:47:50.909 071 18191.32 70.39 52678.10 88888.00 2007-03-12 23:47:51.409 071 18191.38 70.41 52678.27 88888.00 2007-03-12 23:47:51.909 071 18191.36 70.37 52678.27 88888.00 2007-03-12 23:47:52.409 071 18191.21 70.37 52678.19 88888.00 2007-03-12 23:47:52.909 071 18191.27 70.31 52678.22 88888.00 2007-03-12 23:47:53.409 071 18191.24 70.30 52678.14 88888.00 2007-03-12 23:47:53.909 071 18191.31 70.38 52678.06 88888.00 2007-03-12 23:47:54.409 071 18191.40 70.34 52678.03 88888.00 2007-03-12 23:47:54.909 071 18191.30 70.24 52678.01 88888.00 2007-03-12 23:47:55.409 071 18191.41 70.15 52677.91 88888.00 2007-03-12 23:47:55.909 071 18191.43 70.12 52677.98 88888.00 2007-03-12 23:47:56.409 071 18191.48 70.11 52677.94 88888.00 2007-03-12 23:47:56.909 071 18191.55 70.16 52677.92 88888.00 2007-03-12 23:47:57.409 071 18191.53 70.11 52677.91 88888.00 2007-03-12 23:47:57.909 071 18191.53 70.12 52678.01 88888.00 2007-03-12 23:47:58.409 071 18191.45 70.11 52678.04 88888.00 2007-03-12 23:47:58.909 071 18191.41 70.06 52677.93 88888.00 2007-03-12 23:47:59.409 071 18191.48 70.02 52677.84 88888.00 2007-03-12 23:47:59.909 071 18191.53 70.02 52677.73 88888.00 2007-03-12 23:48:00.409 071 18191.54 70.06 52677.75 88888.00 2007-03-12 23:48:00.909 071 18191.58 70.04 52677.78 88888.00 2007-03-12 23:48:01.409 071 18191.62 70.11 52677.81 88888.00 2007-03-12 23:48:01.909 071 18191.62 70.09 52677.78 88888.00 2007-03-12 23:48:02.409 071 18191.65 70.07 52677.90 88888.00 2007-03-12 23:48:02.909 071 18191.72 70.08 52677.96 88888.00 2007-03-12 23:48:03.409 071 18191.70 70.05 52677.92 88888.00 2007-03-12 23:48:03.909 071 18191.56 70.17 52677.94 88888.00 2007-03-12 23:48:04.409 071 18191.44 70.10 52677.93 88888.00 2007-03-12 23:48:04.909 071 18191.62 70.04 52677.82 88888.00 2007-03-12 23:48:05.409 071 18191.71 70.03 52677.83 88888.00 2007-03-12 23:48:05.909 071 18191.76 69.95 52677.93 88888.00 2007-03-12 23:48:06.409 071 18191.73 69.99 52677.94 88888.00 2007-03-12 23:48:06.909 071 18191.71 70.04 52677.83 88888.00 2007-03-12 23:48:07.409 071 18191.65 70.03 52677.81 88888.00 2007-03-12 23:48:07.909 071 18191.54 70.08 52677.81 88888.00 2007-03-12 23:48:08.409 071 18191.52 70.05 52677.87 88888.00 2007-03-12 23:48:08.909 071 18191.63 70.05 52677.72 88888.00 2007-03-12 23:48:09.409 071 18191.62 70.00 52677.78 88888.00 2007-03-12 23:48:09.909 071 18191.61 70.03 52677.88 88888.00 2007-03-12 23:48:10.409 071 18191.61 70.03 52677.79 88888.00 2007-03-12 23:48:10.909 071 18191.63 70.09 52677.75 88888.00 2007-03-12 23:48:11.409 071 18191.74 70.17 52677.77 88888.00 2007-03-12 23:48:11.909 071 18191.69 70.14 52677.83 88888.00 2007-03-12 23:48:12.409 071 18191.66 70.12 52677.85 88888.00 2007-03-12 23:48:12.909 071 18191.71 70.10 52677.85 88888.00 2007-03-12 23:48:13.409 071 18191.73 70.13 52677.80 88888.00 2007-03-12 23:48:13.909 071 18191.48 70.16 52677.77 88888.00 2007-03-12 23:48:14.409 071 18191.69 70.17 52677.77 88888.00 2007-03-12 23:48:14.909 071 18191.83 70.19 52677.75 88888.00 2007-03-12 23:48:15.409 071 18191.74 70.21 52677.71 88888.00 2007-03-12 23:48:15.909 071 18191.76 70.21 52677.75 88888.00 2007-03-12 23:48:16.409 071 18191.69 70.23 52677.78 88888.00 2007-03-12 23:48:16.909 071 18191.48 70.23 52677.77 88888.00 2007-03-12 23:48:17.409 071 18191.76 70.30 52677.66 88888.00 2007-03-12 23:48:17.909 071 18191.73 70.26 52677.71 88888.00 2007-03-12 23:48:18.409 071 18191.75 70.29 52677.88 88888.00 2007-03-12 23:48:18.909 071 18191.85 70.30 52677.93 88888.00 2007-03-12 23:48:19.409 071 18191.80 70.20 52677.90 88888.00 2007-03-12 23:48:19.909 071 18191.78 70.17 52677.93 88888.00 2007-03-12 23:48:20.409 071 18191.87 70.16 52677.95 88888.00 2007-03-12 23:48:20.909 071 18191.88 70.18 52677.94 88888.00 2007-03-12 23:48:21.409 071 18191.86 70.17 52678.00 88888.00 2007-03-12 23:48:21.909 071 18191.75 70.20 52677.92 88888.00 2007-03-12 23:48:22.409 071 18191.74 70.23 52677.85 88888.00 2007-03-12 23:48:22.909 071 18191.76 70.17 52677.89 88888.00 2007-03-12 23:48:23.409 071 18191.82 70.22 52677.88 88888.00 2007-03-12 23:48:23.909 071 18191.92 70.20 52677.81 88888.00 2007-03-12 23:48:24.409 071 18191.91 70.17 52677.83 88888.00 2007-03-12 23:48:24.909 071 18191.86 70.20 52677.91 88888.00 2007-03-12 23:48:25.409 071 18191.86 70.19 52678.00 88888.00 2007-03-12 23:48:25.909 071 18191.85 70.15 52678.03 88888.00 2007-03-12 23:48:26.409 071 18191.80 70.12 52678.04 88888.00 2007-03-12 23:48:26.909 071 18191.81 70.13 52677.99 88888.00 2007-03-12 23:48:27.409 071 18191.86 70.08 52677.99 88888.00 2007-03-12 23:48:27.909 071 18191.93 70.02 52678.04 88888.00 2007-03-12 23:48:28.409 071 18191.85 69.99 52678.12 88888.00 2007-03-12 23:48:28.909 071 18191.91 69.95 52678.05 88888.00 2007-03-12 23:48:29.409 071 18191.92 69.97 52678.10 88888.00 2007-03-12 23:48:29.909 071 18191.80 69.98 52678.11 88888.00 2007-03-12 23:48:30.409 071 18191.73 69.99 52678.14 88888.00 2007-03-12 23:48:30.909 071 18191.73 70.01 52678.22 88888.00 2007-03-12 23:48:31.409 071 18191.82 70.01 52678.06 88888.00 2007-03-12 23:48:31.909 071 18191.75 69.98 52677.95 88888.00 2007-03-12 23:48:32.409 071 18191.53 69.85 52677.95 88888.00 2007-03-12 23:48:32.909 071 18191.71 69.83 52677.98 88888.00 2007-03-12 23:48:33.409 071 18191.77 69.81 52677.91 88888.00 2007-03-12 23:48:33.909 071 18191.81 69.79 52677.96 88888.00 2007-03-12 23:48:34.409 071 18191.93 69.78 52678.02 88888.00 2007-03-12 23:48:34.909 071 18191.93 69.76 52678.06 88888.00 2007-03-12 23:48:35.409 071 18191.95 69.73 52678.04 88888.00 2007-03-12 23:48:35.909 071 18191.97 69.79 52677.93 88888.00 2007-03-12 23:48:36.409 071 18191.98 69.84 52677.83 88888.00 2007-03-12 23:48:36.909 071 18192.02 69.86 52677.84 88888.00 2007-03-12 23:48:37.409 071 18191.96 69.83 52677.88 88888.00 2007-03-12 23:48:37.909 071 18191.86 69.76 52677.89 88888.00 2007-03-12 23:48:38.409 071 18191.96 69.76 52678.00 88888.00 2007-03-12 23:48:38.909 071 18192.05 69.79 52677.98 88888.00 2007-03-12 23:48:39.409 071 18192.10 69.73 52677.95 88888.00 2007-03-12 23:48:39.909 071 18192.06 69.71 52677.91 88888.00 2007-03-12 23:48:40.409 071 18191.99 69.71 52677.82 88888.00 2007-03-12 23:48:40.909 071 18192.06 69.75 52677.76 88888.00 2007-03-12 23:48:41.409 071 18192.12 69.44 52677.96 88888.00 2007-03-12 23:48:41.909 071 18192.15 69.25 52677.91 88888.00 2007-03-12 23:48:42.409 071 18192.08 69.21 52677.87 88888.00 2007-03-12 23:48:42.909 071 18192.03 69.18 52677.88 88888.00 2007-03-12 23:48:43.409 071 18192.07 69.19 52677.93 88888.00 2007-03-12 23:48:43.909 071 18192.09 69.15 52677.99 88888.00 2007-03-12 23:48:44.409 071 18192.00 69.18 52678.03 88888.00 2007-03-12 23:48:44.909 071 18191.99 69.22 52678.01 88888.00 2007-03-12 23:48:45.409 071 18192.08 69.11 52678.01 88888.00 2007-03-12 23:48:45.909 071 18192.06 69.07 52677.92 88888.00 2007-03-12 23:48:46.409 071 18192.03 69.12 52677.85 88888.00 2007-03-12 23:48:46.909 071 18192.00 69.18 52677.77 88888.00 2007-03-12 23:48:47.409 071 18192.04 69.22 52677.75 88888.00 2007-03-12 23:48:47.909 071 18191.99 69.26 52677.88 88888.00 2007-03-12 23:48:48.409 071 18191.97 69.28 52677.87 88888.00 2007-03-12 23:48:48.909 071 18191.97 69.25 52677.95 88888.00 2007-03-12 23:48:49.409 071 18192.06 69.20 52677.83 88888.00 2007-03-12 23:48:49.909 071 18192.09 69.20 52677.90 88888.00 2007-03-12 23:48:50.409 071 18192.13 69.22 52677.91 88888.00 2007-03-12 23:48:50.909 071 18192.13 69.37 52677.79 88888.00 2007-03-12 23:48:51.409 071 18192.05 69.53 52677.82 88888.00 2007-03-12 23:48:51.909 071 18192.04 69.55 52677.88 88888.00 2007-03-12 23:48:52.409 071 18191.99 69.49 52677.80 88888.00 2007-03-12 23:48:52.909 071 18192.15 69.42 52677.73 88888.00 2007-03-12 23:48:53.409 071 18192.13 69.41 52677.76 88888.00 2007-03-12 23:48:53.909 071 18192.17 69.45 52677.83 88888.00 2007-03-12 23:48:54.409 071 18192.14 69.47 52677.82 88888.00 2007-03-12 23:48:54.909 071 18192.26 69.41 52677.81 88888.00 2007-03-12 23:48:55.409 071 18192.21 69.45 52677.84 88888.00 2007-03-12 23:48:55.909 071 18192.27 69.42 52677.84 88888.00 2007-03-12 23:48:56.409 071 18192.23 69.41 52677.76 88888.00 2007-03-12 23:48:56.909 071 18192.19 69.46 52677.75 88888.00 2007-03-12 23:48:57.409 071 18192.17 69.45 52677.73 88888.00 2007-03-12 23:48:57.909 071 18192.18 69.43 52677.65 88888.00 2007-03-12 23:48:58.409 071 18192.23 69.41 52677.60 88888.00 2007-03-12 23:48:58.909 071 18192.38 69.33 52677.57 88888.00 2007-03-12 23:48:59.409 071 18192.27 69.33 52677.60 88888.00 2007-03-12 23:48:59.909 071 18192.20 69.32 52677.65 88888.00 2007-03-12 23:49:00.409 071 18192.30 69.32 52677.68 88888.00 2007-03-12 23:49:00.909 071 18192.37 69.38 52677.68 88888.00 2007-03-12 23:49:01.409 071 18192.35 69.33 52677.69 88888.00 2007-03-12 23:49:01.909 071 18192.27 69.25 52677.62 88888.00 2007-03-12 23:49:02.409 071 18192.31 69.28 52677.69 88888.00 2007-03-12 23:49:02.909 071 18192.41 69.38 52677.79 88888.00 2007-03-12 23:49:03.409 071 18192.34 69.44 52677.76 88888.00 2007-03-12 23:49:03.909 071 18192.32 69.36 52677.75 88888.00 2007-03-12 23:49:04.409 071 18192.36 69.34 52677.71 88888.00 2007-03-12 23:49:04.909 071 18192.50 69.26 52677.69 88888.00 2007-03-12 23:49:05.409 071 18192.48 69.28 52677.72 88888.00 2007-03-12 23:49:05.909 071 18192.43 69.37 52677.62 88888.00 2007-03-12 23:49:06.409 071 18192.53 69.41 52677.61 88888.00 2007-03-12 23:49:06.909 071 18192.62 69.35 52677.68 88888.00 2007-03-12 23:49:07.409 071 18192.70 69.31 52677.66 88888.00 2007-03-12 23:49:07.909 071 18192.57 69.26 52677.73 88888.00 2007-03-12 23:49:08.409 071 18192.62 69.18 52677.80 88888.00 2007-03-12 23:49:08.909 071 18192.62 69.14 52677.77 88888.00 2007-03-12 23:49:09.409 071 18192.43 69.11 52677.62 88888.00 2007-03-12 23:49:09.909 071 18192.50 69.07 52677.54 88888.00 2007-03-12 23:49:10.409 071 18192.60 69.12 52677.58 88888.00 2007-03-12 23:49:10.909 071 18192.63 69.14 52677.68 88888.00 2007-03-12 23:49:11.409 071 18192.68 69.12 52677.73 88888.00 2007-03-12 23:49:11.909 071 18192.68 69.12 52677.73 88888.00 2007-03-12 23:49:12.409 071 18192.75 69.20 52677.75 88888.00 2007-03-12 23:49:12.909 071 18192.81 69.16 52677.68 88888.00 2007-03-12 23:49:13.409 071 18192.84 69.21 52677.60 88888.00 2007-03-12 23:49:13.909 071 18192.88 69.23 52677.66 88888.00 2007-03-12 23:49:14.409 071 18192.91 69.10 52677.68 88888.00 2007-03-12 23:49:14.909 071 18192.88 69.03 52677.68 88888.00 2007-03-12 23:49:15.409 071 18192.94 69.08 52677.65 88888.00 2007-03-12 23:49:15.909 071 18193.02 69.08 52677.56 88888.00 2007-03-12 23:49:16.409 071 18193.02 69.11 52677.67 88888.00 2007-03-12 23:49:16.909 071 18193.02 69.16 52677.73 88888.00 2007-03-12 23:49:17.409 071 18193.03 69.16 52677.78 88888.00 2007-03-12 23:49:17.909 071 18193.07 69.28 52677.83 88888.00 2007-03-12 23:49:18.409 071 18192.96 69.34 52677.92 88888.00 2007-03-12 23:49:18.909 071 18192.83 69.33 52677.91 88888.00 2007-03-12 23:49:19.409 071 18192.89 69.30 52677.88 88888.00 2007-03-12 23:49:19.909 071 18193.04 69.32 52677.88 88888.00 2007-03-12 23:49:20.409 071 18192.95 69.30 52677.93 88888.00 2007-03-12 23:49:20.909 071 18192.90 69.22 52677.98 88888.00 2007-03-12 23:49:21.409 071 18192.94 69.13 52678.06 88888.00 2007-03-12 23:49:21.909 071 18192.96 69.13 52678.18 88888.00 2007-03-12 23:49:22.409 071 18192.85 69.17 52678.17 88888.00 2007-03-12 23:49:22.909 071 18192.78 69.25 52678.26 88888.00 2007-03-12 23:49:23.409 071 18192.83 69.32 52678.26 88888.00 2007-03-12 23:49:23.909 071 18192.81 69.26 52678.28 88888.00 2007-03-12 23:49:24.409 071 18192.83 69.28 52678.27 88888.00 2007-03-12 23:49:24.909 071 18192.84 69.26 52678.15 88888.00 2007-03-12 23:49:25.409 071 18192.78 69.23 52678.12 88888.00 2007-03-12 23:49:25.909 071 18192.85 69.26 52678.08 88888.00 2007-03-12 23:49:26.409 071 18192.78 69.20 52678.16 88888.00 2007-03-12 23:49:26.909 071 18192.69 69.16 52678.15 88888.00 2007-03-12 23:49:27.409 071 18192.71 69.10 52678.13 88888.00 2007-03-12 23:49:27.909 071 18192.70 69.11 52678.27 88888.00 2007-03-12 23:49:28.409 071 18192.76 69.19 52678.23 88888.00 2007-03-12 23:49:28.909 071 18192.75 69.19 52678.15 88888.00 2007-03-12 23:49:29.409 071 18192.64 69.17 52678.17 88888.00 2007-03-12 23:49:29.909 071 18192.61 69.22 52678.23 88888.00 2007-03-12 23:49:30.409 071 18192.64 69.19 52678.18 88888.00 2007-03-12 23:49:30.909 071 18192.73 69.21 52678.19 88888.00 2007-03-12 23:49:31.409 071 18192.69 69.13 52678.22 88888.00 2007-03-12 23:49:31.909 071 18192.73 69.05 52678.11 88888.00 2007-03-12 23:49:32.409 071 18192.64 68.98 52677.91 88888.00 2007-03-12 23:49:32.909 071 18192.63 68.95 52677.88 88888.00 2007-03-12 23:49:33.409 071 18192.56 68.97 52677.94 88888.00 2007-03-12 23:49:33.909 071 18192.64 68.98 52678.02 88888.00 2007-03-12 23:49:34.409 071 18192.60 68.98 52678.07 88888.00 2007-03-12 23:49:34.909 071 18192.60 68.87 52678.04 88888.00 2007-03-12 23:49:35.409 071 18192.63 68.64 52678.14 88888.00 2007-03-12 23:49:35.909 071 18192.72 68.56 52678.01 88888.00 2007-03-12 23:49:36.409 071 18192.64 68.53 52677.92 88888.00 2007-03-12 23:49:36.909 071 18192.64 68.58 52677.94 88888.00 2007-03-12 23:49:37.409 071 18192.67 68.58 52678.01 88888.00 2007-03-12 23:49:37.909 071 18192.69 68.59 52678.06 88888.00 2007-03-12 23:49:38.409 071 18192.86 68.67 52678.02 88888.00 2007-03-12 23:49:38.909 071 18192.91 68.92 52677.96 88888.00 2007-03-12 23:49:39.409 071 18192.79 68.96 52677.90 88888.00 2007-03-12 23:49:39.909 071 18192.75 68.89 52677.92 88888.00 2007-03-12 23:49:40.409 071 18192.76 68.90 52677.92 88888.00 2007-03-12 23:49:40.909 071 18192.84 68.91 52677.92 88888.00 2007-03-12 23:49:41.409 071 18192.88 68.89 52677.87 88888.00 2007-03-12 23:49:41.909 071 18192.99 68.87 52677.83 88888.00 2007-03-12 23:49:42.409 071 18193.08 68.87 52677.93 88888.00 2007-03-12 23:49:42.909 071 18193.12 68.88 52677.99 88888.00 2007-03-12 23:49:43.409 071 18192.97 68.89 52678.00 88888.00 2007-03-12 23:49:43.909 071 18192.90 68.86 52678.07 88888.00 2007-03-12 23:49:44.409 071 18192.93 68.90 52678.17 88888.00 2007-03-12 23:49:44.909 071 18192.92 68.90 52678.05 88888.00 2007-03-12 23:49:45.409 071 18192.85 68.94 52678.01 88888.00 2007-03-12 23:49:45.909 071 18192.89 68.90 52678.00 88888.00 2007-03-12 23:49:46.409 071 18192.97 68.88 52677.94 88888.00 2007-03-12 23:49:46.909 071 18192.96 68.94 52677.93 88888.00 2007-03-12 23:49:47.409 071 18192.88 68.92 52677.90 88888.00 2007-03-12 23:49:47.909 071 18192.81 68.89 52677.95 88888.00 2007-03-12 23:49:48.409 071 18192.86 68.78 52677.91 88888.00 2007-03-12 23:49:48.909 071 18193.02 68.77 52677.90 88888.00 2007-03-12 23:49:49.409 071 18192.94 68.83 52677.94 88888.00 2007-03-12 23:49:49.909 071 18193.00 68.82 52677.88 88888.00 2007-03-12 23:49:50.409 071 18192.99 68.61 52677.96 88888.00 2007-03-12 23:49:50.909 071 18192.95 68.66 52678.00 88888.00 2007-03-12 23:49:51.409 071 18193.03 68.83 52677.98 88888.00 2007-03-12 23:49:51.909 071 18192.99 68.87 52678.00 88888.00 2007-03-12 23:49:52.409 071 18192.88 68.88 52678.01 88888.00 2007-03-12 23:49:52.909 071 18192.92 68.88 52678.13 88888.00 2007-03-12 23:49:53.409 071 18192.92 68.87 52678.12 88888.00 2007-03-12 23:49:53.909 071 18192.97 68.83 52678.10 88888.00 2007-03-12 23:49:54.409 071 18193.10 68.86 52678.11 88888.00 2007-03-12 23:49:54.909 071 18193.14 68.92 52678.20 88888.00 2007-03-12 23:49:55.409 071 18193.08 68.91 52678.33 88888.00 2007-03-12 23:49:55.909 071 18193.11 68.97 52678.25 88888.00 2007-03-12 23:49:56.409 071 18193.26 68.94 52678.17 88888.00 2007-03-12 23:49:56.909 071 18193.18 68.99 52678.14 88888.00 2007-03-12 23:49:57.409 071 18193.07 69.02 52678.07 88888.00 2007-03-12 23:49:57.909 071 18193.14 69.03 52678.08 88888.00 2007-03-12 23:49:58.409 071 18193.18 69.02 52678.14 88888.00 2007-03-12 23:49:58.909 071 18193.08 69.06 52678.13 88888.00 2007-03-12 23:49:59.409 071 18193.14 69.08 52678.10 88888.00 2007-03-12 23:49:59.909 071 18193.08 69.10 52678.07 88888.00 2007-03-12 23:50:00.409 071 18193.16 69.12 52678.07 88888.00 2007-03-12 23:50:00.909 071 18193.14 69.11 52678.20 88888.00 2007-03-12 23:50:01.409 071 18193.05 69.02 52678.20 88888.00 2007-03-12 23:50:01.909 071 18193.15 68.96 52678.14 88888.00 2007-03-12 23:50:02.409 071 18193.27 69.01 52678.17 88888.00 2007-03-12 23:50:02.909 071 18193.19 68.99 52678.19 88888.00 2007-03-12 23:50:03.409 071 18193.26 69.03 52678.22 88888.00 2007-03-12 23:50:03.909 071 18193.25 69.11 52678.15 88888.00 2007-03-12 23:50:04.409 071 18193.19 69.16 52678.22 88888.00 2007-03-12 23:50:04.909 071 18193.26 69.15 52678.16 88888.00 2007-03-12 23:50:05.409 071 18193.28 69.12 52678.14 88888.00 2007-03-12 23:50:05.909 071 18193.27 69.14 52678.14 88888.00 2007-03-12 23:50:06.409 071 18193.30 69.13 52678.20 88888.00 2007-03-12 23:50:06.909 071 18193.30 69.05 52678.17 88888.00 2007-03-12 23:50:07.409 071 18193.39 69.00 52678.19 88888.00 2007-03-12 23:50:07.909 071 18193.36 68.96 52678.28 88888.00 2007-03-12 23:50:08.409 071 18193.35 68.99 52678.25 88888.00 2007-03-12 23:50:08.909 071 18193.30 68.94 52678.17 88888.00 2007-03-12 23:50:09.409 071 18193.33 68.91 52678.12 88888.00 2007-03-12 23:50:09.909 071 18193.35 68.92 52678.03 88888.00 2007-03-12 23:50:10.409 071 18193.39 68.95 52678.05 88888.00 2007-03-12 23:50:10.909 071 18193.55 68.99 52678.03 88888.00 2007-03-12 23:50:11.406 071 18193.65 68.99 52677.99 88888.00 2007-03-12 23:50:11.906 071 18193.55 68.92 52677.94 88888.00 2007-03-12 23:50:12.406 071 18193.47 69.00 52678.07 88888.00 2007-03-12 23:50:12.906 071 18193.56 69.07 52678.12 88888.00 2007-03-12 23:50:13.406 071 18193.56 69.04 52678.01 88888.00 2007-03-12 23:50:13.906 071 18193.61 69.00 52677.94 88888.00 2007-03-12 23:50:14.406 071 18193.54 68.96 52678.13 88888.00 2007-03-12 23:50:14.906 071 18193.56 68.92 52678.14 88888.00 2007-03-12 23:50:15.406 071 18193.60 68.88 52678.18 88888.00 2007-03-12 23:50:15.906 071 18193.61 68.88 52678.18 88888.00 2007-03-12 23:50:16.406 071 18193.65 68.88 52678.14 88888.00 2007-03-12 23:50:16.906 071 18193.60 68.88 52678.07 88888.00 2007-03-12 23:50:17.406 071 18193.52 68.87 52678.16 88888.00 2007-03-12 23:50:17.906 071 18193.52 68.94 52678.17 88888.00 2007-03-12 23:50:18.406 071 18193.52 68.97 52678.18 88888.00 2007-03-12 23:50:18.906 071 18193.40 69.08 52678.13 88888.00 2007-03-12 23:50:19.406 071 18193.40 69.11 52678.13 88888.00 2007-03-12 23:50:19.906 071 18193.44 69.02 52678.14 88888.00 2007-03-12 23:50:20.406 071 18193.47 69.00 52678.15 88888.00 2007-03-12 23:50:20.906 071 18193.51 69.08 52678.19 88888.00 2007-03-12 23:50:21.406 071 18193.51 69.01 52678.27 88888.00 2007-03-12 23:50:21.906 071 18193.45 68.99 52678.18 88888.00 2007-03-12 23:50:22.406 071 18193.50 69.05 52678.13 88888.00 2007-03-12 23:50:22.906 071 18193.45 69.17 52678.17 88888.00 2007-03-12 23:50:23.406 071 18193.25 69.13 52678.34 88888.00 2007-03-12 23:50:23.906 071 18193.17 69.11 52678.38 88888.00 2007-03-12 23:50:24.406 071 18193.35 69.12 52678.31 88888.00 2007-03-12 23:50:24.906 071 18193.48 69.08 52678.35 88888.00 2007-03-12 23:50:25.406 071 18193.48 69.09 52678.26 88888.00 2007-03-12 23:50:25.906 071 18193.51 69.15 52678.28 88888.00 2007-03-12 23:50:26.406 071 18193.51 69.14 52678.30 88888.00 2007-03-12 23:50:26.906 071 18193.55 69.16 52678.17 88888.00 2007-03-12 23:50:27.406 071 18193.52 69.09 52678.22 88888.00 2007-03-12 23:50:27.906 071 18193.47 68.94 52678.33 88888.00 2007-03-12 23:50:28.406 071 18193.38 68.94 52678.20 88888.00 2007-03-12 23:50:28.906 071 18193.32 69.01 52678.20 88888.00 2007-03-12 23:50:29.406 071 18193.98 69.00 52678.25 88888.00 2007-03-12 23:50:29.906 071 18194.54 69.03 52678.26 88888.00 2007-03-12 23:50:30.406 071 18193.76 69.02 52678.28 88888.00 2007-03-12 23:50:30.906 071 18193.22 69.00 52678.20 88888.00 2007-03-12 23:50:31.406 071 18193.35 69.02 52678.20 88888.00 2007-03-12 23:50:31.906 071 18193.36 68.98 52678.19 88888.00 2007-03-12 23:50:32.406 071 18193.36 68.95 52678.28 88888.00 2007-03-12 23:50:32.906 071 18193.37 68.99 52678.36 88888.00 2007-03-12 23:50:33.406 071 18193.52 68.99 52678.25 88888.00 2007-03-12 23:50:33.906 071 18193.62 68.97 52678.23 88888.00 2007-03-12 23:50:34.406 071 18193.55 68.88 52678.19 88888.00 2007-03-12 23:50:34.906 071 18194.30 68.94 52678.17 88888.00 2007-03-12 23:50:35.406 071 18194.20 68.89 52678.10 88888.00 2007-03-12 23:50:35.906 071 18193.58 68.95 52678.12 88888.00 2007-03-12 23:50:36.406 071 18193.44 68.97 52678.12 88888.00 2007-03-12 23:50:36.906 071 18193.52 68.91 52678.11 88888.00 2007-03-12 23:50:37.406 071 18193.60 68.83 52678.07 88888.00 2007-03-12 23:50:37.906 071 18193.52 68.86 52678.03 88888.00 2007-03-12 23:50:38.406 071 18193.50 68.85 52678.03 88888.00 2007-03-12 23:50:38.906 071 18193.57 68.85 52678.04 88888.00 2007-03-12 23:50:39.406 071 18193.59 68.88 52678.10 88888.00 2007-03-12 23:50:39.906 071 18193.65 68.90 52678.08 88888.00 2007-03-12 23:50:40.406 071 18193.62 68.90 52677.94 88888.00 2007-03-12 23:50:40.906 071 18193.62 68.92 52677.88 88888.00 2007-03-12 23:50:41.406 071 18193.56 68.88 52677.83 88888.00 2007-03-12 23:50:41.906 071 18193.45 68.87 52677.87 88888.00 2007-03-12 23:50:42.406 071 18193.51 68.95 52677.88 88888.00 2007-03-12 23:50:42.906 071 18193.52 68.98 52678.01 88888.00 2007-03-12 23:50:43.406 071 18193.73 68.98 52678.05 88888.00 2007-03-12 23:50:43.906 071 18193.75 68.95 52677.98 88888.00 2007-03-12 23:50:44.406 071 18193.82 68.96 52677.98 88888.00 2007-03-12 23:50:44.906 071 18193.87 69.00 52678.03 88888.00 2007-03-12 23:50:45.406 071 18193.88 69.00 52678.10 88888.00 2007-03-12 23:50:45.906 071 18193.81 68.97 52677.99 88888.00 2007-03-12 23:50:46.406 071 18193.84 68.95 52677.94 88888.00 2007-03-12 23:50:46.906 071 18193.70 68.95 52678.06 88888.00 2007-03-12 23:50:47.406 071 18193.69 68.95 52678.19 88888.00 2007-03-12 23:50:47.906 071 18193.77 68.92 52678.13 88888.00 2007-03-12 23:50:48.406 071 18193.88 68.95 52678.08 88888.00 2007-03-12 23:50:48.906 071 18193.86 68.91 52678.04 88888.00 2007-03-12 23:50:49.406 071 18193.76 69.02 52678.02 88888.00 2007-03-12 23:50:49.906 071 18193.68 69.05 52678.16 88888.00 2007-03-12 23:50:50.406 071 18193.62 69.04 52678.12 88888.00 2007-03-12 23:50:50.906 071 18193.72 69.00 52677.98 88888.00 2007-03-12 23:50:51.406 071 18193.93 69.01 52678.04 88888.00 2007-03-12 23:50:51.906 071 18193.88 69.03 52678.03 88888.00 2007-03-12 23:50:52.406 071 18193.88 68.98 52678.01 88888.00 2007-03-12 23:50:52.906 071 18193.78 69.01 52678.01 88888.00 2007-03-12 23:50:53.406 071 18193.72 69.06 52677.95 88888.00 2007-03-12 23:50:53.906 071 18193.75 69.10 52677.98 88888.00 2007-03-12 23:50:54.406 071 18193.78 69.13 52678.06 88888.00 2007-03-12 23:50:54.906 071 18193.76 69.12 52677.99 88888.00 2007-03-12 23:50:55.406 071 18193.75 69.13 52677.99 88888.00 2007-03-12 23:50:55.906 071 18193.82 69.22 52678.04 88888.00 2007-03-12 23:50:56.406 071 18193.80 69.33 52678.11 88888.00 2007-03-12 23:50:56.906 071 18193.78 69.33 52678.11 88888.00 2007-03-12 23:50:57.406 071 18193.73 69.33 52678.07 88888.00 2007-03-12 23:50:57.906 071 18193.70 69.32 52678.02 88888.00 2007-03-12 23:50:58.406 071 18193.75 69.34 52678.01 88888.00 2007-03-12 23:50:58.906 071 18193.73 69.38 52678.02 88888.00 2007-03-12 23:50:59.406 071 18193.79 69.51 52678.05 88888.00 2007-03-12 23:50:59.906 071 18193.89 69.54 52678.03 88888.00 2007-03-12 23:51:00.406 071 18193.84 69.58 52678.07 88888.00 2007-03-12 23:51:00.906 071 18193.86 69.49 52678.08 88888.00 2007-03-12 23:51:01.406 071 18193.76 69.30 52678.01 88888.00 2007-03-12 23:51:01.906 071 18193.83 69.21 52678.03 88888.00 2007-03-12 23:51:02.406 071 18193.77 69.26 52678.04 88888.00 2007-03-12 23:51:02.906 071 18193.75 69.30 52677.99 88888.00 2007-03-12 23:51:03.406 071 18193.83 69.38 52677.94 88888.00 2007-03-12 23:51:03.906 071 18193.83 69.34 52677.94 88888.00 2007-03-12 23:51:04.406 071 18193.73 69.44 52677.91 88888.00 2007-03-12 23:51:04.906 071 18193.75 69.44 52678.01 88888.00 2007-03-12 23:51:05.406 071 18193.73 69.33 52678.04 88888.00 2007-03-12 23:51:05.906 071 18193.70 69.26 52677.92 88888.00 2007-03-12 23:51:06.406 071 18193.75 69.30 52677.92 88888.00 2007-03-12 23:51:06.906 071 18193.71 69.30 52678.05 88888.00 2007-03-12 23:51:07.406 071 18193.82 69.39 52678.14 88888.00 2007-03-12 23:51:07.906 071 18193.83 69.42 52678.07 88888.00 2007-03-12 23:51:08.406 071 18193.84 69.46 52677.99 88888.00 2007-03-12 23:51:08.906 071 18193.77 69.54 52678.00 88888.00 2007-03-12 23:51:09.406 071 18193.82 69.47 52678.08 88888.00 2007-03-12 23:51:09.906 071 18193.77 69.44 52678.14 88888.00 2007-03-12 23:51:10.406 071 18193.68 69.39 52678.06 88888.00 2007-03-12 23:51:10.906 071 18193.68 69.34 52678.12 88888.00 2007-03-12 23:51:11.406 071 18193.69 69.34 52678.12 88888.00 2007-03-12 23:51:11.906 071 18193.65 69.25 52677.99 88888.00 2007-03-12 23:51:12.406 071 18193.84 69.23 52677.95 88888.00 2007-03-12 23:51:12.906 071 18193.88 69.31 52677.99 88888.00 2007-03-12 23:51:13.406 071 18193.88 69.36 52677.99 88888.00 2007-03-12 23:51:13.906 071 18193.78 69.36 52677.99 88888.00 2007-03-12 23:51:14.406 071 18193.83 69.35 52677.96 88888.00 2007-03-12 23:51:14.906 071 18193.71 69.36 52677.83 88888.00 2007-03-12 23:51:15.406 071 18193.52 69.33 52677.94 88888.00 2007-03-12 23:51:15.906 071 18193.73 69.24 52678.01 88888.00 2007-03-12 23:51:16.406 071 18193.88 69.21 52678.01 88888.00 2007-03-12 23:51:16.906 071 18194.44 69.25 52677.89 88888.00 2007-03-12 23:51:17.406 071 18194.02 69.34 52677.84 88888.00 2007-03-12 23:51:17.906 071 18193.70 69.36 52677.76 88888.00 2007-03-12 23:51:18.406 071 18193.64 69.30 52677.78 88888.00 2007-03-12 23:51:18.906 071 18193.58 69.38 52677.92 88888.00 2007-03-12 23:51:19.406 071 18193.58 69.36 52677.92 88888.00 2007-03-12 23:51:19.906 071 18193.48 69.35 52677.92 88888.00 2007-03-12 23:51:20.406 071 18193.44 69.35 52677.99 88888.00 2007-03-12 23:51:20.906 071 18193.49 69.33 52678.03 88888.00 2007-03-12 23:51:21.406 071 18193.55 69.31 52677.90 88888.00 2007-03-12 23:51:21.906 071 18193.52 69.32 52677.88 88888.00 2007-03-12 23:51:22.406 071 18193.54 69.22 52677.79 88888.00 2007-03-12 23:51:22.906 071 18193.61 69.21 52677.83 88888.00 2007-03-12 23:51:23.406 071 18193.65 69.28 52677.80 88888.00 2007-03-12 23:51:23.906 071 18193.97 69.37 52677.82 88888.00 2007-03-12 23:51:24.406 071 18193.98 69.34 52677.91 88888.00 2007-03-12 23:51:24.906 071 18193.47 69.35 52678.01 88888.00 2007-03-12 23:51:25.406 071 18193.36 69.31 52678.10 88888.00 2007-03-12 23:51:25.906 071 18193.36 69.33 52678.14 88888.00 2007-03-12 23:51:26.406 071 18193.39 69.39 52678.04 88888.00 2007-03-12 23:51:26.906 071 18193.48 69.36 52678.16 88888.00 2007-03-12 23:51:27.406 071 18193.50 69.38 52678.27 88888.00 2007-03-12 23:51:27.906 071 18193.47 69.45 52678.14 88888.00 2007-03-12 23:51:28.406 071 18193.71 69.44 52678.16 88888.00 2007-03-12 23:51:28.906 071 18194.68 69.39 52678.16 88888.00 2007-03-12 23:51:29.406 071 18194.43 69.39 52678.24 88888.00 2007-03-12 23:51:29.906 071 18193.66 69.37 52678.24 88888.00 2007-03-12 23:51:30.406 071 18193.55 69.31 52678.18 88888.00 2007-03-12 23:51:30.906 071 18193.44 69.31 52678.07 88888.00 2007-03-12 23:51:31.406 071 18193.41 69.38 52678.08 88888.00 2007-03-12 23:51:31.906 071 18193.47 69.34 52678.10 88888.00 2007-03-12 23:51:32.406 071 18193.39 69.31 52678.19 88888.00 2007-03-12 23:51:32.906 071 18193.36 69.30 52678.27 88888.00 2007-03-12 23:51:33.406 071 18193.34 69.35 52678.12 88888.00 2007-03-12 23:51:33.906 071 18193.39 69.37 52678.07 88888.00 2007-03-12 23:51:34.406 071 18193.35 69.38 52678.03 88888.00 2007-03-12 23:51:34.906 071 18193.34 69.32 52678.02 88888.00 2007-03-12 23:51:35.406 071 18193.38 69.23 52678.10 88888.00 2007-03-12 23:51:35.906 071 18193.50 69.21 52678.13 88888.00 2007-03-12 23:51:36.406 071 18193.95 69.21 52678.22 88888.00 2007-03-12 23:51:36.906 071 18193.50 69.21 52678.18 88888.00 2007-03-12 23:51:37.406 071 18193.38 69.30 52678.06 88888.00 2007-03-12 23:51:37.906 071 18193.33 69.34 52678.07 88888.00 2007-03-12 23:51:38.406 071 18193.34 69.18 52678.14 88888.00 2007-03-12 23:51:38.906 071 18193.90 69.06 52678.20 88888.00 2007-03-12 23:51:39.406 071 18194.57 69.05 52678.24 88888.00 2007-03-12 23:51:39.906 071 18194.78 69.13 52678.18 88888.00 2007-03-12 23:51:40.406 071 18194.90 69.10 52678.24 88888.00 2007-03-12 23:51:40.906 071 18194.85 69.08 52678.26 88888.00 2007-03-12 23:51:41.406 071 18194.49 69.03 52678.27 88888.00 2007-03-12 23:51:41.906 071 18193.66 69.13 52678.14 88888.00 2007-03-12 23:51:42.406 071 18193.41 69.13 52678.24 88888.00 2007-03-12 23:51:42.906 071 18193.39 69.02 52678.31 88888.00 2007-03-12 23:51:43.406 071 18193.35 69.02 52678.20 88888.00 2007-03-12 23:51:43.906 071 18193.36 68.97 52678.18 88888.00 2007-03-12 23:51:44.406 071 18193.34 68.86 52678.20 88888.00 2007-03-12 23:51:44.906 071 18193.28 68.86 52678.31 88888.00 2007-03-12 23:51:45.406 071 18193.19 68.92 52678.35 88888.00 2007-03-12 23:51:45.906 071 18193.26 68.95 52678.29 88888.00 2007-03-12 23:51:46.406 071 18193.17 68.92 52678.31 88888.00 2007-03-12 23:51:46.906 071 18193.15 68.89 52678.35 88888.00 2007-03-12 23:51:47.406 071 18193.21 68.86 52678.29 88888.00 2007-03-12 23:51:47.906 071 18193.12 68.96 52678.33 88888.00 2007-03-12 23:51:48.406 071 18193.16 68.94 52678.36 88888.00 2007-03-12 23:51:48.906 071 18193.05 68.80 52678.35 88888.00 2007-03-12 23:51:49.406 071 18193.05 68.74 52678.34 88888.00 2007-03-12 23:51:49.906 071 18192.91 68.87 52678.29 88888.00 2007-03-12 23:51:50.406 071 18192.91 68.97 52678.36 88888.00 2007-03-12 23:51:50.906 071 18193.04 68.92 52678.35 88888.00 2007-03-12 23:51:51.406 071 18192.94 68.86 52678.36 88888.00 2007-03-12 23:51:51.906 071 18192.76 68.77 52678.27 88888.00 2007-03-12 23:51:52.406 071 18192.78 68.78 52678.31 88888.00 2007-03-12 23:51:52.906 071 18192.76 68.83 52678.43 88888.00 2007-03-12 23:51:53.406 071 18192.80 68.97 52678.40 88888.00 2007-03-12 23:51:53.906 071 18192.68 69.12 52678.36 88888.00 2007-03-12 23:51:54.406 071 18192.72 69.14 52678.42 88888.00 2007-03-12 23:51:54.906 071 18192.96 69.16 52678.41 88888.00 2007-03-12 23:51:55.406 071 18192.64 69.13 52678.39 88888.00 2007-03-12 23:51:55.906 071 18192.57 69.10 52678.31 88888.00 2007-03-12 23:51:56.406 071 18192.71 69.14 52678.25 88888.00 2007-03-12 23:51:56.906 071 18192.70 69.26 52678.19 88888.00 2007-03-12 23:51:57.406 071 18192.56 69.21 52678.24 88888.00 2007-03-12 23:51:57.906 071 18192.48 69.18 52678.37 88888.00 2007-03-12 23:51:58.406 071 18192.37 69.13 52678.46 88888.00 2007-03-12 23:51:58.906 071 18192.45 69.10 52678.46 88888.00 2007-03-12 23:51:59.406 071 18192.53 69.10 52678.56 88888.00 2007-03-12 23:51:59.906 071 18192.50 69.15 52678.60 88888.00 2007-03-12 23:52:00.406 071 18192.57 69.14 52678.50 88888.00 2007-03-12 23:52:00.906 071 18192.62 69.08 52678.53 88888.00 2007-03-12 23:52:01.406 071 18192.68 69.05 52678.52 88888.00 2007-03-12 23:52:01.906 071 18192.64 69.04 52678.45 88888.00 2007-03-12 23:52:02.406 071 18192.59 69.06 52678.36 88888.00 2007-03-12 23:52:02.906 071 18192.61 69.17 52678.38 88888.00 2007-03-12 23:52:03.406 071 18192.56 69.18 52678.46 88888.00 2007-03-12 23:52:03.906 071 18192.48 69.10 52678.37 88888.00 2007-03-12 23:52:04.406 071 18192.59 69.11 52678.39 88888.00 2007-03-12 23:52:04.906 071 18192.60 69.15 52678.45 88888.00 2007-03-12 23:52:05.406 071 18192.60 69.21 52678.39 88888.00 2007-03-12 23:52:05.906 071 18192.63 69.20 52678.42 88888.00 2007-03-12 23:52:06.406 071 18192.56 69.16 52678.48 88888.00 2007-03-12 23:52:06.906 071 18192.51 69.16 52678.53 88888.00 2007-03-12 23:52:07.406 071 18192.63 69.18 52678.50 88888.00 2007-03-12 23:52:07.906 071 18192.67 69.16 52678.54 88888.00 2007-03-12 23:52:08.406 071 18192.56 69.14 52678.58 88888.00 2007-03-12 23:52:08.906 071 18192.52 69.14 52678.54 88888.00 2007-03-12 23:52:09.406 071 18192.65 69.18 52678.46 88888.00 2007-03-12 23:52:09.906 071 18192.69 69.20 52678.48 88888.00 2007-03-12 23:52:10.406 071 18192.74 69.06 52678.43 88888.00 2007-03-12 23:52:10.906 071 18192.70 69.05 52678.45 88888.00 2007-03-12 23:52:11.406 071 18192.72 69.05 52678.57 88888.00 2007-03-12 23:52:11.906 071 18192.73 69.09 52678.50 88888.00 2007-03-12 23:52:12.406 071 18192.75 69.00 52678.46 88888.00 2007-03-12 23:52:12.906 071 18192.73 68.72 52678.53 88888.00 2007-03-12 23:52:13.406 071 18192.74 68.62 52678.52 88888.00 2007-03-12 23:52:13.906 071 18192.70 68.58 52678.52 88888.00 2007-03-12 23:52:14.406 071 18192.75 68.51 52678.57 88888.00 2007-03-12 23:52:14.906 071 18192.85 68.47 52678.59 88888.00 2007-03-12 23:52:15.406 071 18192.83 68.50 52678.51 88888.00 2007-03-12 23:52:15.906 071 18192.78 68.54 52678.53 88888.00 2007-03-12 23:52:16.406 071 18192.76 68.49 52678.59 88888.00 2007-03-12 23:52:16.906 071 18192.76 68.52 52678.58 88888.00 2007-03-12 23:52:17.406 071 18192.81 68.75 52678.63 88888.00 2007-03-12 23:52:17.906 071 18192.80 68.86 52678.71 88888.00 2007-03-12 23:52:18.406 071 18192.85 68.80 52678.59 88888.00 2007-03-12 23:52:18.906 071 18192.88 68.78 52678.54 88888.00 2007-03-12 23:52:19.406 071 18192.89 68.86 52678.60 88888.00 2007-03-12 23:52:19.906 071 18192.92 68.90 52678.53 88888.00 2007-03-12 23:52:20.406 071 18192.97 68.79 52678.38 88888.00 2007-03-12 23:52:20.906 071 18193.00 68.82 52678.31 88888.00 2007-03-12 23:52:21.406 071 18192.96 68.85 52678.18 88888.00 2007-03-12 23:52:21.906 071 18193.01 68.80 52678.24 88888.00 2007-03-12 23:52:22.406 071 18193.01 68.75 52678.27 88888.00 2007-03-12 23:52:22.906 071 18192.92 68.80 52678.30 88888.00 2007-03-12 23:52:23.406 071 18192.95 68.84 52678.31 88888.00 2007-03-12 23:52:23.906 071 18192.94 68.92 52678.31 88888.00 2007-03-12 23:52:24.406 071 18193.12 68.88 52678.28 88888.00 2007-03-12 23:52:24.906 071 18193.15 68.83 52678.29 88888.00 2007-03-12 23:52:25.406 071 18193.03 68.81 52678.36 88888.00 2007-03-12 23:52:25.906 071 18193.03 68.86 52678.38 88888.00 2007-03-12 23:52:26.406 071 18193.08 68.88 52678.41 88888.00 2007-03-12 23:52:26.906 071 18193.23 68.97 52678.33 88888.00 2007-03-12 23:52:27.406 071 18193.25 69.02 52678.39 88888.00 2007-03-12 23:52:27.906 071 18193.27 68.98 52678.41 88888.00 2007-03-12 23:52:28.406 071 18193.24 68.94 52678.42 88888.00 2007-03-12 23:52:28.906 071 18193.19 68.90 52678.40 88888.00 2007-03-12 23:52:29.406 071 18193.29 68.85 52678.51 88888.00 2007-03-12 23:52:29.906 071 18193.35 68.83 52678.58 88888.00 2007-03-12 23:52:30.406 071 18193.34 68.77 52678.47 88888.00 2007-03-12 23:52:30.906 071 18193.39 68.83 52678.48 88888.00 2007-03-12 23:52:31.406 071 18193.41 68.91 52678.48 88888.00 2007-03-12 23:52:31.906 071 18193.28 68.84 52678.39 88888.00 2007-03-12 23:52:32.406 071 18193.16 68.77 52678.41 88888.00 2007-03-12 23:52:32.906 071 18193.21 68.76 52678.47 88888.00 2007-03-12 23:52:33.406 071 18193.26 68.71 52678.47 88888.00 2007-03-12 23:52:33.906 071 18193.28 68.71 52678.40 88888.00 2007-03-12 23:52:34.406 071 18193.34 68.70 52678.31 88888.00 2007-03-12 23:52:34.906 071 18193.36 68.74 52678.39 88888.00 2007-03-12 23:52:35.406 071 18193.43 68.59 52678.47 88888.00 2007-03-12 23:52:35.906 071 18193.35 68.31 52678.54 88888.00 2007-03-12 23:52:36.406 071 18193.30 68.17 52678.50 88888.00 2007-03-12 23:52:36.906 071 18193.41 68.23 52678.36 88888.00 2007-03-12 23:52:37.406 071 18193.43 68.26 52678.31 88888.00 2007-03-12 23:52:37.906 071 18193.40 68.26 52678.31 88888.00 2007-03-12 23:52:38.406 071 18193.40 68.14 52678.36 88888.00 2007-03-12 23:52:38.906 071 18193.27 68.07 52678.30 88888.00 2007-03-12 23:52:39.406 071 18193.19 68.13 52678.36 88888.00 2007-03-12 23:52:39.906 071 18193.18 68.14 52678.31 88888.00 2007-03-12 23:52:40.406 071 18193.30 68.13 52678.23 88888.00 2007-03-12 23:52:40.906 071 18193.37 68.11 52678.26 88888.00 2007-03-12 23:52:41.406 071 18193.37 68.10 52678.18 88888.00 2007-03-12 23:52:41.906 071 18193.29 68.09 52678.16 88888.00 2007-03-12 23:52:42.406 071 18193.39 68.08 52678.15 88888.00 2007-03-12 23:52:42.906 071 18193.29 68.08 52678.12 88888.00 2007-03-12 23:52:43.406 071 18193.24 68.13 52678.28 88888.00 2007-03-12 23:52:43.906 071 18193.14 68.15 52678.19 88888.00 2007-03-12 23:52:44.406 071 18193.19 68.16 52678.18 88888.00 2007-03-12 23:52:44.906 071 18193.21 68.16 52678.30 88888.00 2007-03-12 23:52:45.406 071 18193.21 68.17 52678.34 88888.00 2007-03-12 23:52:45.906 071 18193.26 68.12 52678.14 88888.00 2007-03-12 23:52:46.406 071 18193.19 68.17 52678.05 88888.00 2007-03-12 23:52:46.906 071 18193.17 68.24 52678.16 88888.00 2007-03-12 23:52:47.406 071 18193.11 68.16 52678.19 88888.00 2007-03-12 23:52:47.906 071 18193.08 68.03 52678.26 88888.00 2007-03-12 23:52:48.406 071 18193.14 68.03 52678.35 88888.00 2007-03-12 23:52:48.906 071 18193.32 68.07 52678.35 88888.00 2007-03-12 23:52:49.406 071 18193.28 68.13 52678.37 88888.00 2007-03-12 23:52:49.906 071 18193.29 68.14 52678.34 88888.00 2007-03-12 23:52:50.406 071 18193.03 68.13 52678.19 88888.00 2007-03-12 23:52:50.906 071 18192.97 68.06 52678.14 88888.00 2007-03-12 23:52:51.406 071 18193.00 68.06 52678.15 88888.00 2007-03-12 23:52:51.906 071 18193.00 68.04 52678.16 88888.00 2007-03-12 23:52:52.406 071 18192.95 68.01 52678.15 88888.00 2007-03-12 23:52:52.906 071 18193.00 67.89 52678.14 88888.00 2007-03-12 23:52:53.406 071 18193.01 67.89 52678.12 88888.00 2007-03-12 23:52:53.906 071 18192.91 67.91 52678.06 88888.00 2007-03-12 23:52:54.406 071 18192.96 67.91 52678.11 88888.00 2007-03-12 23:52:54.906 071 18193.07 67.91 52678.22 88888.00 2007-03-12 23:52:55.406 071 18193.13 67.94 52678.38 88888.00 2007-03-12 23:52:55.906 071 18193.08 67.89 52678.38 88888.00 2007-03-12 23:52:56.406 071 18193.07 67.89 52678.36 88888.00 2007-03-12 23:52:56.906 071 18193.15 67.98 52678.42 88888.00 2007-03-12 23:52:57.406 071 18193.22 67.94 52678.36 88888.00 2007-03-12 23:52:57.906 071 18193.26 67.81 52678.40 88888.00 2007-03-12 23:52:58.406 071 18193.27 67.88 52678.45 88888.00 2007-03-12 23:52:58.906 071 18193.25 67.89 52678.47 88888.00 2007-03-12 23:52:59.406 071 18193.24 67.87 52678.47 88888.00 2007-03-12 23:52:59.906 071 18193.21 67.95 52678.48 88888.00 2007-03-12 23:53:00.406 071 18193.22 67.89 52678.46 88888.00 2007-03-12 23:53:00.906 071 18193.23 67.75 52678.40 88888.00 2007-03-12 23:53:01.406 071 18193.30 67.70 52678.29 88888.00 2007-03-12 23:53:01.906 071 18193.28 67.73 52678.17 88888.00 2007-03-12 23:53:02.406 071 18193.29 67.76 52678.17 88888.00 2007-03-12 23:53:02.906 071 18193.25 67.74 52678.29 88888.00 2007-03-12 23:53:03.406 071 18193.15 67.73 52678.37 88888.00 2007-03-12 23:53:03.906 071 18193.26 67.75 52678.27 88888.00 2007-03-12 23:53:04.406 071 18193.25 67.70 52678.37 88888.00 2007-03-12 23:53:04.906 071 18193.38 67.70 52678.48 88888.00 2007-03-12 23:53:05.406 071 18193.33 67.70 52678.39 88888.00 2007-03-12 23:53:05.906 071 18193.25 67.66 52678.41 88888.00 2007-03-12 23:53:06.406 071 18193.21 67.57 52678.48 88888.00 2007-03-12 23:53:06.906 071 18193.21 67.55 52678.43 88888.00 2007-03-12 23:53:07.406 071 18193.27 67.58 52678.48 88888.00 2007-03-12 23:53:07.906 071 18193.39 67.52 52678.42 88888.00 2007-03-12 23:53:08.406 071 18193.33 67.43 52678.31 88888.00 2007-03-12 23:53:08.906 071 18193.24 67.57 52678.38 88888.00 2007-03-12 23:53:09.406 071 18193.26 67.69 52678.39 88888.00 2007-03-12 23:53:09.906 071 18193.28 67.74 52678.40 88888.00 2007-03-12 23:53:10.406 071 18193.39 67.78 52678.39 88888.00 2007-03-12 23:53:10.906 071 18193.43 67.77 52678.45 88888.00 2007-03-12 23:53:11.406 071 18193.30 67.73 52678.41 88888.00 2007-03-12 23:53:11.906 071 18193.37 67.62 52678.40 88888.00 2007-03-12 23:53:12.406 071 18193.37 67.65 52678.48 88888.00 2007-03-12 23:53:12.906 071 18193.41 67.65 52678.36 88888.00 2007-03-12 23:53:13.406 071 18193.28 67.62 52678.28 88888.00 2007-03-12 23:53:13.906 071 18193.22 67.65 52678.46 88888.00 2007-03-12 23:53:14.406 071 18193.37 67.67 52678.56 88888.00 2007-03-12 23:53:14.906 071 18193.35 67.70 52678.69 88888.00 2007-03-12 23:53:15.406 071 18193.30 67.63 52678.63 88888.00 2007-03-12 23:53:15.906 071 18193.22 67.61 52678.64 88888.00 2007-03-12 23:53:16.406 071 18193.30 67.55 52678.64 88888.00 2007-03-12 23:53:16.906 071 18193.29 67.59 52678.60 88888.00 2007-03-12 23:53:17.406 071 18193.23 67.66 52678.49 88888.00 2007-03-12 23:53:17.906 071 18193.26 67.64 52678.53 88888.00 2007-03-12 23:53:18.406 071 18193.27 67.58 52678.56 88888.00 2007-03-12 23:53:18.906 071 18193.24 67.53 52678.51 88888.00 2007-03-12 23:53:19.406 071 18193.12 67.39 52678.41 88888.00 2007-03-12 23:53:19.906 071 18193.30 67.40 52678.36 88888.00 2007-03-12 23:53:20.406 071 18193.22 67.40 52678.24 88888.00 2007-03-12 23:53:20.906 071 18193.22 67.36 52678.36 88888.00 2007-03-12 23:53:21.406 071 18193.24 67.38 52678.35 88888.00 2007-03-12 23:53:21.906 071 18193.29 67.40 52678.38 88888.00 2007-03-12 23:53:22.406 071 18193.27 67.37 52678.40 88888.00 2007-03-12 23:53:22.906 071 18193.15 67.31 52678.46 88888.00 2007-03-12 23:53:23.406 071 18193.06 67.31 52678.37 88888.00 2007-03-12 23:53:23.906 071 18193.00 67.29 52678.26 88888.00 2007-03-12 23:53:24.406 071 18193.08 67.24 52678.33 88888.00 2007-03-12 23:53:24.906 071 18193.12 67.19 52678.24 88888.00 2007-03-12 23:53:25.406 071 18193.10 67.23 52678.27 88888.00 2007-03-12 23:53:25.906 071 18193.22 67.25 52678.17 88888.00 2007-03-12 23:53:26.406 071 18193.30 67.23 52678.17 88888.00 2007-03-12 23:53:26.906 071 18193.35 67.29 52678.05 88888.00 2007-03-12 23:53:27.406 071 18193.39 67.32 52678.11 88888.00 2007-03-12 23:53:27.906 071 18193.32 67.32 52678.23 88888.00 2007-03-12 23:53:28.406 071 18193.34 67.32 52678.37 88888.00 2007-03-12 23:53:28.906 071 18193.27 67.38 52678.33 88888.00 2007-03-12 23:53:29.406 071 18193.27 67.35 52678.33 88888.00 2007-03-12 23:53:29.906 071 18193.34 67.26 52678.39 88888.00 2007-03-12 23:53:30.406 071 18193.36 67.39 52678.53 88888.00 2007-03-12 23:53:30.906 071 18193.41 67.40 52678.65 88888.00 2007-03-12 23:53:31.406 071 18193.30 67.34 52678.62 88888.00 2007-03-12 23:53:31.906 071 18193.23 67.31 52678.52 88888.00 2007-03-12 23:53:32.406 071 18193.17 67.32 52678.50 88888.00 2007-03-12 23:53:32.906 071 18193.22 67.40 52678.56 88888.00 2007-03-12 23:53:33.406 071 18193.17 67.41 52678.61 88888.00 2007-03-12 23:53:33.906 071 18193.14 67.36 52678.68 88888.00 2007-03-12 23:53:34.406 071 18192.96 67.37 52678.71 88888.00 2007-03-12 23:53:34.906 071 18193.00 67.33 52678.65 88888.00 2007-03-12 23:53:35.406 071 18193.03 67.29 52678.65 88888.00 2007-03-12 23:53:35.906 071 18193.17 67.35 52678.64 88888.00 2007-03-12 23:53:36.406 071 18193.24 67.40 52678.59 88888.00 2007-03-12 23:53:36.906 071 18193.19 67.44 52678.60 88888.00 2007-03-12 23:53:37.406 071 18193.12 67.36 52678.52 88888.00 2007-03-12 23:53:37.906 071 18193.15 67.35 52678.51 88888.00 2007-03-12 23:53:38.406 071 18193.11 67.28 52678.62 88888.00 2007-03-12 23:53:38.906 071 18193.06 67.22 52678.64 88888.00 2007-03-12 23:53:39.406 071 18193.02 67.20 52678.53 88888.00 2007-03-12 23:53:39.906 071 18193.01 67.20 52678.66 88888.00 2007-03-12 23:53:40.406 071 18193.08 67.22 52678.54 88888.00 2007-03-12 23:53:40.906 071 18193.07 67.15 52678.56 88888.00 2007-03-12 23:53:41.406 071 18193.02 67.09 52678.64 88888.00 2007-03-12 23:53:41.906 071 18193.05 67.08 52678.60 88888.00 2007-03-12 23:53:42.406 071 18193.14 67.12 52678.68 88888.00 2007-03-12 23:53:42.906 071 18193.15 67.06 52678.61 88888.00 2007-03-12 23:53:43.406 071 18193.19 67.07 52678.68 88888.00 2007-03-12 23:53:43.906 071 18193.17 67.13 52678.61 88888.00 2007-03-12 23:53:44.406 071 18193.23 67.16 52678.46 88888.00 2007-03-12 23:53:44.906 071 18193.38 67.15 52678.39 88888.00 2007-03-12 23:53:45.406 071 18193.28 67.16 52678.41 88888.00 2007-03-12 23:53:45.906 071 18193.16 67.20 52678.45 88888.00 2007-03-12 23:53:46.406 071 18193.24 67.26 52678.29 88888.00 2007-03-12 23:53:46.906 071 18193.35 67.23 52678.35 88888.00 2007-03-12 23:53:47.406 071 18193.35 67.30 52678.41 88888.00 2007-03-12 23:53:47.906 071 18193.40 67.32 52678.43 88888.00 2007-03-12 23:53:48.406 071 18193.27 67.28 52678.38 88888.00 2007-03-12 23:53:48.906 071 18193.37 67.29 52678.34 88888.00 2007-03-12 23:53:49.406 071 18193.48 67.30 52678.40 88888.00 2007-03-12 23:53:49.906 071 18193.41 67.30 52678.31 88888.00 2007-03-12 23:53:50.406 071 18193.38 67.29 52678.24 88888.00 2007-03-12 23:53:50.906 071 18193.35 67.30 52678.40 88888.00 2007-03-12 23:53:51.406 071 18193.34 67.20 52678.45 88888.00 2007-03-12 23:53:51.906 071 18193.26 67.21 52678.42 88888.00 2007-03-12 23:53:52.406 071 18193.19 67.26 52678.43 88888.00 2007-03-12 23:53:52.906 071 18193.23 67.28 52678.41 88888.00 2007-03-12 23:53:53.406 071 18193.23 67.25 52678.39 88888.00 2007-03-12 23:53:53.906 071 18193.29 67.52 52678.46 88888.00 2007-03-12 23:53:54.406 071 18193.32 67.58 52678.51 88888.00 2007-03-12 23:53:54.906 071 18193.27 67.57 52678.43 88888.00 2007-03-12 23:53:55.406 071 18193.26 67.61 52678.39 88888.00 2007-03-12 23:53:55.906 071 18193.34 67.61 52678.39 88888.00 2007-03-12 23:53:56.406 071 18193.35 67.48 52678.31 88888.00 2007-03-12 23:53:56.906 071 18193.34 67.45 52678.28 88888.00 2007-03-12 23:53:57.406 071 18193.35 67.46 52678.27 88888.00 2007-03-12 23:53:57.906 071 18193.26 67.54 52678.31 88888.00 2007-03-12 23:53:58.406 071 18193.17 67.53 52678.27 88888.00 2007-03-12 23:53:58.906 071 18193.27 67.42 52678.20 88888.00 2007-03-12 23:53:59.406 071 18193.28 67.44 52678.17 88888.00 2007-03-12 23:53:59.906 071 18193.18 67.54 52678.20 88888.00 2007-03-12 23:54:00.406 071 18193.22 67.52 52678.24 88888.00 2007-03-12 23:54:00.906 071 18193.36 67.49 52678.18 88888.00 2007-03-12 23:54:01.406 071 18193.43 67.56 52678.10 88888.00 2007-03-12 23:54:01.906 071 18193.37 67.55 52678.08 88888.00 2007-03-12 23:54:02.406 071 18193.19 67.54 52678.08 88888.00 2007-03-12 23:54:02.906 071 18193.27 67.52 52678.18 88888.00 2007-03-12 23:54:03.406 071 18193.46 67.45 52678.22 88888.00 2007-03-12 23:54:03.906 071 18193.44 67.46 52678.25 88888.00 2007-03-12 23:54:04.406 071 18193.34 67.52 52678.29 88888.00 2007-03-12 23:54:04.906 071 18193.25 67.48 52678.25 88888.00 2007-03-12 23:54:05.406 071 18193.27 67.47 52678.22 88888.00 2007-03-12 23:54:05.906 071 18193.28 67.51 52678.35 88888.00 2007-03-12 23:54:06.406 071 18193.27 67.54 52678.45 88888.00 2007-03-12 23:54:06.906 071 18193.29 67.65 52678.28 88888.00 2007-03-12 23:54:07.406 071 18193.41 67.74 52678.26 88888.00 2007-03-12 23:54:07.906 071 18193.47 67.69 52678.39 88888.00 2007-03-12 23:54:08.406 071 18193.39 67.70 52678.33 88888.00 2007-03-12 23:54:08.906 071 18193.39 67.72 52678.41 88888.00 2007-03-12 23:54:09.406 071 18193.34 67.72 52678.33 88888.00 2007-03-12 23:54:09.906 071 18193.23 67.65 52678.27 88888.00 2007-03-12 23:54:10.406 071 18193.12 67.59 52678.22 88888.00 2007-03-12 23:54:10.906 071 18193.05 67.51 52678.14 88888.00 2007-03-12 23:54:11.406 071 18192.99 67.46 52678.26 88888.00 2007-03-12 23:54:11.906 071 18193.01 67.48 52678.26 88888.00 2007-03-12 23:54:12.406 071 18192.99 67.58 52678.12 88888.00 2007-03-12 23:54:12.906 071 18192.97 67.66 52678.06 88888.00 2007-03-12 23:54:13.406 071 18193.10 67.65 52678.04 88888.00 2007-03-12 23:54:13.906 071 18193.12 67.58 52678.01 88888.00 2007-03-12 23:54:14.406 071 18193.22 67.57 52678.06 88888.00 2007-03-12 23:54:14.906 071 18193.26 67.67 52677.98 88888.00 2007-03-12 23:54:15.406 071 18193.17 67.70 52677.82 88888.00 2007-03-12 23:54:15.906 071 18193.16 67.73 52677.90 88888.00 2007-03-12 23:54:16.406 071 18193.22 67.69 52677.90 88888.00 2007-03-12 23:54:16.906 071 18193.29 67.69 52677.82 88888.00 2007-03-12 23:54:17.406 071 18193.21 67.74 52677.82 88888.00 2007-03-12 23:54:17.906 071 18193.16 67.80 52677.90 88888.00 2007-03-12 23:54:18.406 071 18193.21 67.84 52678.01 88888.00 2007-03-12 23:54:18.906 071 18193.18 67.90 52678.06 88888.00 2007-03-12 23:54:19.406 071 18193.27 67.78 52678.01 88888.00 2007-03-12 23:54:19.906 071 18193.35 67.79 52678.01 88888.00 2007-03-12 23:54:20.406 071 18193.28 67.88 52678.05 88888.00 2007-03-12 23:54:20.906 071 18193.24 67.88 52678.11 88888.00 2007-03-12 23:54:21.406 071 18193.30 67.84 52678.15 88888.00 2007-03-12 23:54:21.906 071 18193.26 67.82 52678.13 88888.00 2007-03-12 23:54:22.406 071 18193.37 67.88 52678.04 88888.00 2007-03-12 23:54:22.906 071 18193.33 67.80 52678.07 88888.00 2007-03-12 23:54:23.406 071 18193.26 67.75 52678.10 88888.00 2007-03-12 23:54:23.906 071 18193.19 67.73 52678.18 88888.00 2007-03-12 23:54:24.406 071 18193.24 67.41 52678.13 88888.00 2007-03-12 23:54:24.906 071 18193.27 67.32 52678.02 88888.00 2007-03-12 23:54:25.406 071 18193.27 67.32 52677.98 88888.00 2007-03-12 23:54:25.906 071 18193.33 67.31 52678.07 88888.00 2007-03-12 23:54:26.406 071 18193.36 67.16 52678.02 88888.00 2007-03-12 23:54:26.906 071 18193.18 67.08 52678.02 88888.00 2007-03-12 23:54:27.406 071 18193.15 67.36 52678.11 88888.00 2007-03-12 23:54:27.906 071 18193.21 67.49 52678.13 88888.00 2007-03-12 23:54:28.406 071 18193.23 67.43 52678.10 88888.00 2007-03-12 23:54:28.906 071 18193.24 67.42 52678.19 88888.00 2007-03-12 23:54:29.406 071 18193.32 67.43 52678.15 88888.00 2007-03-12 23:54:29.906 071 18193.45 67.51 52678.04 88888.00 2007-03-12 23:54:30.406 071 18193.43 67.50 52678.10 88888.00 2007-03-12 23:54:30.906 071 18193.40 67.43 52678.05 88888.00 2007-03-12 23:54:31.406 071 18193.35 67.45 52677.93 88888.00 2007-03-12 23:54:31.906 071 18193.46 67.54 52678.00 88888.00 2007-03-12 23:54:32.406 071 18193.56 67.59 52677.93 88888.00 2007-03-12 23:54:32.906 071 18193.45 67.55 52677.91 88888.00 2007-03-12 23:54:33.406 071 18193.58 67.49 52677.87 88888.00 2007-03-12 23:54:33.906 071 18193.48 67.45 52677.83 88888.00 2007-03-12 23:54:34.406 071 18193.30 67.46 52677.75 88888.00 2007-03-12 23:54:34.906 071 18193.41 67.55 52677.75 88888.00 2007-03-12 23:54:35.406 071 18193.32 67.54 52677.83 88888.00 2007-03-12 23:54:35.906 071 18193.33 67.48 52677.79 88888.00 2007-03-12 23:54:36.406 071 18193.43 67.45 52677.88 88888.00 2007-03-12 23:54:36.906 071 18193.41 67.50 52677.92 88888.00 2007-03-12 23:54:37.406 071 18193.38 67.56 52677.93 88888.00 2007-03-12 23:54:37.906 071 18193.41 67.62 52677.88 88888.00 2007-03-12 23:54:38.406 071 18193.52 67.57 52677.85 88888.00 2007-03-12 23:54:38.906 071 18193.48 67.48 52677.77 88888.00 2007-03-12 23:54:39.406 071 18193.45 67.39 52677.75 88888.00 2007-03-12 23:54:39.906 071 18193.45 67.38 52677.83 88888.00 2007-03-12 23:54:40.406 071 18193.45 67.36 52677.88 88888.00 2007-03-12 23:54:40.906 071 18193.29 67.34 52677.87 88888.00 2007-03-12 23:54:41.406 071 18193.32 67.29 52677.80 88888.00 2007-03-12 23:54:41.906 071 18193.35 67.25 52677.75 88888.00 2007-03-12 23:54:42.406 071 18193.35 67.29 52677.83 88888.00 2007-03-12 23:54:42.906 071 18193.56 67.33 52677.87 88888.00 2007-03-12 23:54:43.406 071 18193.55 67.25 52677.93 88888.00 2007-03-12 23:54:43.906 071 18193.50 67.18 52678.08 88888.00 2007-03-12 23:54:44.406 071 18193.51 67.17 52678.03 88888.00 2007-03-12 23:54:44.906 071 18193.45 67.09 52677.92 88888.00 2007-03-12 23:54:45.406 071 18193.54 67.13 52677.89 88888.00 2007-03-12 23:54:45.906 071 18193.61 67.21 52677.93 88888.00 2007-03-12 23:54:46.406 071 18193.59 67.23 52678.05 88888.00 2007-03-12 23:54:46.906 071 18193.46 67.19 52678.04 88888.00 2007-03-12 23:54:47.406 071 18193.49 67.17 52678.02 88888.00 2007-03-12 23:54:47.906 071 18193.52 67.23 52678.04 88888.00 2007-03-12 23:54:48.406 071 18193.49 67.28 52677.94 88888.00 2007-03-12 23:54:48.906 071 18193.54 67.24 52677.99 88888.00 2007-03-12 23:54:49.406 071 18193.58 67.29 52677.93 88888.00 2007-03-12 23:54:49.906 071 18193.50 67.43 52677.91 88888.00 2007-03-12 23:54:50.406 071 18193.51 67.44 52678.14 88888.00 2007-03-12 23:54:50.906 071 18193.59 67.50 52678.01 88888.00 2007-03-12 23:54:51.406 071 18193.54 67.49 52677.99 88888.00 2007-03-12 23:54:51.906 071 18193.59 67.43 52678.05 88888.00 2007-03-12 23:54:52.406 071 18193.62 67.44 52678.17 88888.00 2007-03-12 23:54:52.906 071 18193.52 67.42 52678.06 88888.00 2007-03-12 23:54:53.406 071 18193.37 67.51 52678.06 88888.00 2007-03-12 23:54:53.906 071 18193.46 67.53 52678.02 88888.00 2007-03-12 23:54:54.406 071 18193.52 67.51 52678.01 88888.00 2007-03-12 23:54:54.906 071 18193.43 67.51 52677.90 88888.00 2007-03-12 23:54:55.406 071 18193.38 67.49 52677.75 88888.00 2007-03-12 23:54:55.906 071 18193.29 67.52 52677.64 88888.00 2007-03-12 23:54:56.406 071 18193.41 67.54 52677.66 88888.00 2007-03-12 23:54:56.906 071 18193.48 67.55 52677.56 88888.00 2007-03-12 23:54:57.406 071 18193.40 67.58 52677.59 88888.00 2007-03-12 23:54:57.906 071 18193.44 67.57 52677.77 88888.00 2007-03-12 23:54:58.406 071 18193.52 67.54 52677.90 88888.00 2007-03-12 23:54:58.906 071 18193.56 67.54 52677.91 88888.00 2007-03-12 23:54:59.406 071 18193.62 67.48 52677.85 88888.00 2007-03-12 23:54:59.906 071 18193.58 67.48 52677.80 88888.00 2007-03-12 23:55:00.406 071 18193.61 67.54 52677.81 88888.00 2007-03-12 23:55:00.906 071 18193.52 67.54 52677.80 88888.00 2007-03-12 23:55:01.406 071 18193.56 67.62 52677.83 88888.00 2007-03-12 23:55:01.906 071 18193.55 67.56 52677.89 88888.00 2007-03-12 23:55:02.406 071 18193.50 67.56 52677.99 88888.00 2007-03-12 23:55:02.906 071 18193.44 67.56 52677.88 88888.00 2007-03-12 23:55:03.406 071 18193.43 67.57 52677.68 88888.00 2007-03-12 23:55:03.906 071 18193.52 67.64 52677.71 88888.00 2007-03-12 23:55:04.406 071 18193.49 67.61 52677.75 88888.00 2007-03-12 23:55:04.906 071 18193.47 67.57 52677.81 88888.00 2007-03-12 23:55:05.406 071 18193.43 67.63 52677.79 88888.00 2007-03-12 23:55:05.906 071 18193.40 67.68 52677.78 88888.00 2007-03-12 23:55:06.406 071 18193.35 67.76 52677.77 88888.00 2007-03-12 23:55:06.906 071 18193.39 67.78 52677.79 88888.00 2007-03-12 23:55:07.406 071 18193.44 67.81 52677.81 88888.00 2007-03-12 23:55:07.906 071 18193.39 67.81 52677.69 88888.00 2007-03-12 23:55:08.406 071 18193.35 67.70 52677.66 88888.00 2007-03-12 23:55:08.906 071 18193.44 67.68 52677.65 88888.00 2007-03-12 23:55:09.406 071 18193.48 67.76 52677.76 88888.00 2007-03-12 23:55:09.906 071 18193.46 67.81 52677.96 88888.00 2007-03-12 23:55:10.406 071 18193.46 67.82 52677.98 88888.00 2007-03-12 23:55:10.906 071 18193.44 67.79 52677.99 88888.00 2007-03-12 23:55:11.406 071 18193.51 67.76 52677.91 88888.00 2007-03-12 23:55:11.906 071 18193.60 67.74 52677.94 88888.00 2007-03-12 23:55:12.406 071 18193.52 67.79 52677.94 88888.00 2007-03-12 23:55:12.906 071 18193.46 67.85 52677.88 88888.00 2007-03-12 23:55:13.406 071 18193.46 67.86 52678.00 88888.00 2007-03-12 23:55:13.906 071 18193.40 67.85 52677.93 88888.00 2007-03-12 23:55:14.406 071 18193.48 67.84 52677.77 88888.00 2007-03-12 23:55:14.906 071 18193.41 67.86 52677.73 88888.00 2007-03-12 23:55:15.406 071 18193.35 67.88 52677.94 88888.00 2007-03-12 23:55:15.906 071 18193.41 67.83 52678.10 88888.00 2007-03-12 23:55:16.406 071 18193.54 67.88 52678.14 88888.00 2007-03-12 23:55:16.906 071 18193.56 67.88 52678.16 88888.00 2007-03-12 23:55:17.406 071 18193.48 67.95 52678.08 88888.00 2007-03-12 23:55:17.906 071 18193.45 67.96 52678.11 88888.00 2007-03-12 23:55:18.406 071 18193.47 67.92 52678.10 88888.00 2007-03-12 23:55:18.906 071 18193.44 68.00 52678.06 88888.00 2007-03-12 23:55:19.406 071 18193.38 68.00 52678.02 88888.00 2007-03-12 23:55:19.906 071 18193.36 67.96 52678.13 88888.00 2007-03-12 23:55:20.406 071 18193.41 67.92 52678.22 88888.00 2007-03-12 23:55:20.906 071 18193.46 67.92 52678.22 88888.00 2007-03-12 23:55:21.406 071 18193.45 67.92 52678.12 88888.00 2007-03-12 23:55:21.906 071 18193.44 67.95 52678.05 88888.00 2007-03-12 23:55:22.406 071 18193.38 67.94 52678.02 88888.00 2007-03-12 23:55:22.906 071 18193.38 67.89 52678.05 88888.00 2007-03-12 23:55:23.406 071 18193.44 67.88 52678.04 88888.00 2007-03-12 23:55:23.906 071 18193.43 67.97 52678.12 88888.00 2007-03-12 23:55:24.406 071 18193.48 67.98 52678.12 88888.00 2007-03-12 23:55:24.906 071 18193.56 67.95 52678.15 88888.00 2007-03-12 23:55:25.406 071 18193.54 67.88 52677.94 88888.00 2007-03-12 23:55:25.906 071 18193.49 67.95 52678.00 88888.00 2007-03-12 23:55:26.406 071 18193.44 67.95 52678.10 88888.00 2007-03-12 23:55:26.906 071 18193.34 67.91 52678.11 88888.00 2007-03-12 23:55:27.406 071 18193.36 67.97 52678.24 88888.00 2007-03-12 23:55:27.906 071 18193.49 67.96 52678.22 88888.00 2007-03-12 23:55:28.406 071 18193.49 67.91 52678.20 88888.00 2007-03-12 23:55:28.906 071 18193.55 67.89 52678.27 88888.00 2007-03-12 23:55:29.406 071 18193.52 67.98 52678.18 88888.00 2007-03-12 23:55:29.906 071 18193.56 67.91 52678.26 88888.00 2007-03-12 23:55:30.406 071 18193.62 67.67 52678.31 88888.00 2007-03-12 23:55:30.906 071 18193.57 67.65 52678.27 88888.00 2007-03-12 23:55:31.406 071 18193.43 67.94 52678.30 88888.00 2007-03-12 23:55:31.906 071 18193.44 68.03 52678.17 88888.00 2007-03-12 23:55:32.406 071 18193.46 68.04 52678.16 88888.00 2007-03-12 23:55:32.906 071 18193.44 68.05 52678.14 88888.00 2007-03-12 23:55:33.406 071 18193.46 67.97 52678.07 88888.00 2007-03-12 23:55:33.906 071 18193.44 68.01 52678.04 88888.00 2007-03-12 23:55:34.406 071 18193.45 68.05 52678.01 88888.00 2007-03-12 23:55:34.906 071 18193.60 68.11 52678.04 88888.00 2007-03-12 23:55:35.406 071 18193.70 68.06 52678.03 88888.00 2007-03-12 23:55:35.906 071 18193.65 68.03 52678.11 88888.00 2007-03-12 23:55:36.406 071 18193.51 68.04 52678.23 88888.00 2007-03-12 23:55:36.906 071 18193.60 67.99 52678.18 88888.00 2007-03-12 23:55:37.406 071 18193.67 68.03 52678.17 88888.00 2007-03-12 23:55:37.906 071 18193.68 68.05 52678.06 88888.00 2007-03-12 23:55:38.406 071 18193.77 68.11 52678.07 88888.00 2007-03-12 23:55:38.906 071 18193.79 68.15 52678.03 88888.00 2007-03-12 23:55:39.406 071 18193.84 68.23 52678.16 88888.00 2007-03-12 23:55:39.906 071 18193.75 68.28 52678.14 88888.00 2007-03-12 23:55:40.406 071 18193.82 68.39 52678.14 88888.00 2007-03-12 23:55:40.906 071 18193.87 68.45 52678.15 88888.00 2007-03-12 23:55:41.406 071 18193.91 68.43 52678.18 88888.00 2007-03-12 23:55:41.906 071 18193.98 68.33 52678.22 88888.00 2007-03-12 23:55:42.406 071 18193.97 68.37 52678.10 88888.00 2007-03-12 23:55:42.906 071 18193.94 68.41 52678.12 88888.00 2007-03-12 23:55:43.406 071 18193.86 68.42 52678.13 88888.00 2007-03-12 23:55:43.906 071 18193.87 68.39 52678.10 88888.00 2007-03-12 23:55:44.406 071 18193.91 68.30 52678.06 88888.00 2007-03-12 23:55:44.906 071 18193.89 68.30 52678.10 88888.00 2007-03-12 23:55:45.406 071 18193.90 68.32 52678.17 88888.00 2007-03-12 23:55:45.906 071 18193.98 68.29 52678.14 88888.00 2007-03-12 23:55:46.406 071 18193.94 68.24 52678.16 88888.00 2007-03-12 23:55:46.906 071 18194.04 68.22 52678.17 88888.00 2007-03-12 23:55:47.406 071 18194.01 68.26 52678.22 88888.00 2007-03-12 23:55:47.906 071 18194.11 68.28 52678.26 88888.00 2007-03-12 23:55:48.406 071 18194.17 68.20 52678.29 88888.00 2007-03-12 23:55:48.906 071 18194.20 68.22 52678.34 88888.00 2007-03-12 23:55:49.406 071 18194.04 68.26 52678.14 88888.00 2007-03-12 23:55:49.906 071 18194.14 68.26 52677.96 88888.00 2007-03-12 23:55:50.406 071 18194.35 68.18 52678.01 88888.00 2007-03-12 23:55:50.906 071 18194.33 68.14 52678.01 88888.00 2007-03-12 23:55:51.406 071 18194.42 68.18 52678.00 88888.00 2007-03-12 23:55:51.906 071 18194.42 68.16 52677.99 88888.00 2007-03-12 23:55:52.406 071 18194.51 68.31 52678.06 88888.00 2007-03-12 23:55:52.906 071 18194.60 68.35 52678.22 88888.00 2007-03-12 23:55:53.406 071 18194.67 68.37 52678.23 88888.00 2007-03-12 23:55:53.906 071 18194.73 68.46 52678.16 88888.00 2007-03-12 23:55:54.406 071 18194.92 68.53 52678.11 88888.00 2007-03-12 23:55:54.906 071 18194.95 68.61 52678.07 88888.00 2007-03-12 23:55:55.406 071 18194.86 68.59 52678.05 88888.00 2007-03-12 23:55:55.906 071 18194.84 68.63 52678.02 88888.00 2007-03-12 23:55:56.406 071 18194.85 68.61 52678.08 88888.00 2007-03-12 23:55:56.906 071 18194.89 68.62 52678.08 88888.00 2007-03-12 23:55:57.406 071 18194.99 68.67 52678.08 88888.00 2007-03-12 23:55:57.906 071 18195.02 68.69 52678.19 88888.00 2007-03-12 23:55:58.406 071 18195.08 68.63 52678.16 88888.00 2007-03-12 23:55:58.906 071 18195.08 68.55 52678.30 88888.00 2007-03-12 23:55:59.406 071 18195.17 68.57 52678.23 88888.00 2007-03-12 23:55:59.906 071 18195.20 68.64 52678.31 88888.00 2007-03-12 23:56:00.406 071 18195.30 68.70 52678.31 88888.00 2007-03-12 23:56:00.906 071 18195.17 68.61 52678.34 88888.00 2007-03-12 23:56:01.406 071 18195.17 68.67 52678.27 88888.00 2007-03-12 23:56:01.906 071 18195.19 68.74 52678.30 88888.00 2007-03-12 23:56:02.406 071 18195.14 68.78 52678.41 88888.00 2007-03-12 23:56:02.906 071 18195.17 68.77 52678.33 88888.00 2007-03-12 23:56:03.406 071 18195.19 68.76 52678.30 88888.00 2007-03-12 23:56:03.906 071 18195.23 68.82 52678.36 88888.00 2007-03-12 23:56:04.406 071 18195.24 68.86 52678.41 88888.00 2007-03-12 23:56:04.906 071 18195.17 68.87 52678.42 88888.00 2007-03-12 23:56:05.406 071 18195.18 68.86 52678.43 88888.00 2007-03-12 23:56:05.906 071 18195.33 68.83 52678.46 88888.00 2007-03-12 23:56:06.406 071 18195.38 68.74 52678.51 88888.00 2007-03-12 23:56:06.906 071 18195.31 68.64 52678.48 88888.00 2007-03-12 23:56:07.406 071 18195.96 68.73 52678.49 88888.00 2007-03-12 23:56:07.906 071 18196.18 68.84 52678.50 88888.00 2007-03-12 23:56:08.406 071 18195.57 68.88 52678.57 88888.00 2007-03-12 23:56:08.906 071 18195.46 68.84 52678.63 88888.00 2007-03-12 23:56:09.406 071 18195.53 68.83 52678.62 88888.00 2007-03-12 23:56:09.906 071 18195.52 68.88 52678.70 88888.00 2007-03-12 23:56:10.406 071 18195.52 68.94 52678.64 88888.00 2007-03-12 23:56:10.906 071 18195.60 68.86 52678.65 88888.00 2007-03-12 23:56:11.406 071 18195.53 68.90 52678.54 88888.00 2007-03-12 23:56:11.906 071 18195.49 68.91 52678.56 88888.00 2007-03-12 23:56:12.406 071 18195.53 68.95 52678.62 88888.00 2007-03-12 23:56:12.906 071 18195.45 69.01 52678.64 88888.00 2007-03-12 23:56:13.406 071 18195.49 68.96 52678.53 88888.00 2007-03-12 23:56:13.906 071 18195.49 68.91 52678.47 88888.00 2007-03-12 23:56:14.406 071 18195.46 68.85 52678.47 88888.00 2007-03-12 23:56:14.906 071 18195.45 68.76 52678.54 88888.00 2007-03-12 23:56:15.406 071 18195.49 68.76 52678.52 88888.00 2007-03-12 23:56:15.906 071 18195.46 68.72 52678.70 88888.00 2007-03-12 23:56:16.406 071 18195.47 68.73 52678.78 88888.00 2007-03-12 23:56:16.906 071 18195.43 68.77 52678.75 88888.00 2007-03-12 23:56:17.406 071 18195.43 68.75 52678.73 88888.00 2007-03-12 23:56:17.906 071 18195.42 68.72 52678.72 88888.00 2007-03-12 23:56:18.406 071 18195.41 68.70 52678.71 88888.00 2007-03-12 23:56:18.906 071 18195.25 68.77 52678.74 88888.00 2007-03-12 23:56:19.406 071 18195.16 68.80 52678.62 88888.00 2007-03-12 23:56:19.906 071 18195.18 68.84 52678.80 88888.00 2007-03-12 23:56:20.406 071 18195.25 68.95 52678.89 88888.00 2007-03-12 23:56:20.906 071 18195.29 68.97 52678.78 88888.00 2007-03-12 23:56:21.406 071 18195.31 68.90 52678.65 88888.00 2007-03-12 23:56:21.906 071 18195.28 68.91 52678.65 88888.00 2007-03-12 23:56:22.406 071 18195.36 68.92 52678.75 88888.00 2007-03-12 23:56:22.906 071 18195.52 68.95 52678.69 88888.00 2007-03-12 23:56:23.406 071 18195.46 68.91 52678.69 88888.00 2007-03-12 23:56:23.906 071 18195.43 68.87 52678.73 88888.00 2007-03-12 23:56:24.406 071 18195.35 68.86 52678.80 88888.00 2007-03-12 23:56:24.906 071 18195.35 68.89 52678.89 88888.00 2007-03-12 23:56:25.406 071 18195.42 68.96 52678.92 88888.00 2007-03-12 23:56:25.906 071 18195.52 68.98 52678.95 88888.00 2007-03-12 23:56:26.406 071 18195.50 68.95 52678.87 88888.00 2007-03-12 23:56:26.906 071 18195.39 68.96 52678.76 88888.00 2007-03-12 23:56:27.406 071 18195.43 69.02 52678.82 88888.00 2007-03-12 23:56:27.906 071 18195.56 68.92 52678.83 88888.00 2007-03-12 23:56:28.406 071 18195.50 68.85 52678.77 88888.00 2007-03-12 23:56:28.906 071 18195.38 68.90 52678.86 88888.00 2007-03-12 23:56:29.406 071 18195.44 68.89 52678.76 88888.00 2007-03-12 23:56:29.906 071 18195.56 68.84 52678.74 88888.00 2007-03-12 23:56:30.406 071 18195.57 68.89 52678.58 88888.00 2007-03-12 23:56:30.906 071 18195.56 68.95 52678.63 88888.00 2007-03-12 23:56:31.406 071 18195.51 68.82 52678.71 88888.00 2007-03-12 23:56:31.906 071 18195.56 68.73 52678.74 88888.00 2007-03-12 23:56:32.406 071 18195.62 68.71 52678.77 88888.00 2007-03-12 23:56:32.906 071 18195.51 68.72 52678.80 88888.00 2007-03-12 23:56:33.406 071 18195.45 68.83 52678.72 88888.00 2007-03-12 23:56:33.906 071 18195.38 68.88 52678.81 88888.00 2007-03-12 23:56:34.406 071 18195.46 68.94 52678.87 88888.00 2007-03-12 23:56:34.906 071 18195.54 68.90 52678.78 88888.00 2007-03-12 23:56:35.406 071 18195.60 68.87 52678.68 88888.00 2007-03-12 23:56:35.906 071 18195.72 68.90 52678.62 88888.00 2007-03-12 23:56:36.406 071 18195.68 68.90 52678.68 88888.00 2007-03-12 23:56:36.906 071 18195.57 68.90 52678.61 88888.00 2007-03-12 23:56:37.406 071 18195.77 68.90 52678.66 88888.00 2007-03-12 23:56:37.906 071 18195.82 68.94 52678.64 88888.00 2007-03-12 23:56:38.406 071 18195.73 68.96 52678.65 88888.00 2007-03-12 23:56:38.906 071 18195.71 69.00 52678.61 88888.00 2007-03-12 23:56:39.406 071 18195.57 69.02 52678.66 88888.00 2007-03-12 23:56:39.906 071 18195.58 68.98 52678.77 88888.00 2007-03-12 23:56:40.406 071 18195.53 68.94 52678.76 88888.00 2007-03-12 23:56:40.906 071 18195.52 69.02 52678.80 88888.00 2007-03-12 23:56:41.406 071 18195.55 69.04 52678.80 88888.00 2007-03-12 23:56:41.906 071 18195.56 69.09 52678.69 88888.00 2007-03-12 23:56:42.406 071 18195.51 69.04 52678.69 88888.00 2007-03-12 23:56:42.906 071 18195.46 69.04 52678.80 88888.00 2007-03-12 23:56:43.406 071 18195.55 69.04 52678.87 88888.00 2007-03-12 23:56:43.906 071 18195.60 69.07 52678.97 88888.00 2007-03-12 23:56:44.406 071 18195.62 69.12 52678.97 88888.00 2007-03-12 23:56:44.906 071 18195.69 69.18 52679.20 88888.00 2007-03-12 23:56:45.406 071 18195.62 69.16 52679.23 88888.00 2007-03-12 23:56:45.906 071 18195.60 69.18 52679.20 88888.00 2007-03-12 23:56:46.406 071 18195.58 69.19 52679.10 88888.00 2007-03-12 23:56:46.906 071 18195.67 69.20 52679.21 88888.00 2007-03-12 23:56:47.406 071 18195.63 69.15 52679.15 88888.00 2007-03-12 23:56:47.906 071 18195.63 69.06 52679.03 88888.00 2007-03-12 23:56:48.406 071 18195.80 69.03 52678.99 88888.00 2007-03-12 23:56:48.906 071 18195.92 69.08 52679.01 88888.00 2007-03-12 23:56:49.406 071 18195.89 69.09 52679.08 88888.00 2007-03-12 23:56:49.906 071 18195.95 69.06 52679.04 88888.00 2007-03-12 23:56:50.406 071 18195.95 69.05 52678.97 88888.00 2007-03-12 23:56:50.906 071 18195.87 69.03 52679.03 88888.00 2007-03-12 23:56:51.406 071 18195.87 69.03 52679.00 88888.00 2007-03-12 23:56:51.906 071 18195.90 69.04 52678.97 88888.00 2007-03-12 23:56:52.406 071 18195.96 69.02 52678.99 88888.00 2007-03-12 23:56:52.906 071 18195.90 69.01 52679.06 88888.00 2007-03-12 23:56:53.406 071 18195.78 69.07 52679.09 88888.00 2007-03-12 23:56:53.906 071 18195.72 69.05 52679.12 88888.00 2007-03-12 23:56:54.406 071 18195.75 68.97 52678.95 88888.00 2007-03-12 23:56:54.906 071 18195.68 68.96 52679.03 88888.00 2007-03-12 23:56:55.406 071 18195.73 69.05 52679.04 88888.00 2007-03-12 23:56:55.906 071 18195.76 69.12 52679.00 88888.00 2007-03-12 23:56:56.406 071 18195.67 69.03 52678.96 88888.00 2007-03-12 23:56:56.906 071 18195.74 68.99 52679.06 88888.00 2007-03-12 23:56:57.406 071 18195.83 69.05 52679.11 88888.00 2007-03-12 23:56:57.906 071 18195.74 69.06 52679.10 88888.00 2007-03-12 23:56:58.406 071 18195.73 69.12 52679.04 88888.00 2007-03-12 23:56:58.906 071 18195.74 69.15 52678.98 88888.00 2007-03-12 23:56:59.406 071 18195.82 69.14 52678.97 88888.00 2007-03-12 23:56:59.906 071 18195.76 69.11 52679.03 88888.00 2007-03-12 23:57:00.406 071 18195.79 69.09 52678.95 88888.00 2007-03-12 23:57:00.906 071 18195.88 69.18 52679.01 88888.00 2007-03-12 23:57:01.406 071 18195.82 69.20 52679.15 88888.00 2007-03-12 23:57:01.906 071 18195.72 69.20 52679.14 88888.00 2007-03-12 23:57:02.406 071 18195.80 69.30 52679.07 88888.00 2007-03-12 23:57:02.906 071 18195.73 69.32 52679.04 88888.00 2007-03-12 23:57:03.406 071 18195.66 69.32 52679.10 88888.00 2007-03-12 23:57:03.906 071 18195.67 69.26 52679.16 88888.00 2007-03-12 23:57:04.406 071 18195.63 69.19 52679.04 88888.00 2007-03-12 23:57:04.906 071 18195.47 69.31 52678.97 88888.00 2007-03-12 23:57:05.406 071 18195.52 69.39 52679.07 88888.00 2007-03-12 23:57:05.906 071 18195.58 69.35 52678.98 88888.00 2007-03-12 23:57:06.406 071 18195.63 69.31 52678.96 88888.00 2007-03-12 23:57:06.906 071 18195.73 69.33 52678.93 88888.00 2007-03-12 23:57:07.406 071 18195.53 69.31 52678.74 88888.00 2007-03-12 23:57:07.906 071 18195.54 69.39 52678.65 88888.00 2007-03-12 23:57:08.406 071 18195.64 69.46 52678.91 88888.00 2007-03-12 23:57:08.906 071 18195.55 69.45 52678.99 88888.00 2007-03-12 23:57:09.406 071 18195.55 69.46 52678.92 88888.00 2007-03-12 23:57:09.906 071 18195.56 69.48 52678.85 88888.00 2007-03-12 23:57:10.406 071 18195.35 69.48 52678.85 88888.00 2007-03-12 23:57:10.906 071 18195.44 69.52 52678.88 88888.00 2007-03-12 23:57:11.406 071 18195.46 69.58 52678.96 88888.00 2007-03-12 23:57:11.906 071 18195.58 69.53 52679.00 88888.00 2007-03-12 23:57:12.406 071 18195.75 69.54 52679.08 88888.00 2007-03-12 23:57:12.906 071 18195.84 69.58 52679.08 88888.00 2007-03-12 23:57:13.406 071 18195.71 69.63 52679.16 88888.00 2007-03-12 23:57:13.906 071 18195.45 69.59 52679.14 88888.00 2007-03-12 23:57:14.406 071 18195.47 69.54 52679.18 88888.00 2007-03-12 23:57:14.906 071 18195.57 69.58 52679.18 88888.00 2007-03-12 23:57:15.406 071 18195.50 69.59 52679.10 88888.00 2007-03-12 23:57:15.906 071 18195.60 69.49 52678.97 88888.00 2007-03-12 23:57:16.406 071 18195.58 69.46 52678.94 88888.00 2007-03-12 23:57:16.906 071 18195.58 69.44 52678.88 88888.00 2007-03-12 23:57:17.406 071 18195.61 69.49 52678.97 88888.00 2007-03-12 23:57:17.906 071 18195.55 69.45 52679.05 88888.00 2007-03-12 23:57:18.406 071 18195.49 69.54 52679.06 88888.00 2007-03-12 23:57:18.906 071 18195.51 69.62 52678.93 88888.00 2007-03-12 23:57:19.406 071 18195.53 69.67 52678.93 88888.00 2007-03-12 23:57:19.906 071 18195.58 69.69 52678.95 88888.00 2007-03-12 23:57:20.406 071 18195.51 69.70 52679.03 88888.00 2007-03-12 23:57:20.906 071 18195.45 69.70 52679.11 88888.00 2007-03-12 23:57:21.406 071 18195.42 69.71 52679.16 88888.00 2007-03-12 23:57:21.906 071 18195.46 69.72 52679.06 88888.00 2007-03-12 23:57:22.406 071 18195.61 69.74 52679.05 88888.00 2007-03-12 23:57:22.906 071 18195.77 69.75 52679.05 88888.00 2007-03-12 23:57:23.403 071 18195.77 69.70 52678.97 88888.00 2007-03-12 23:57:23.903 071 18195.83 69.63 52678.95 88888.00 2007-03-12 23:57:24.403 071 18195.61 69.59 52679.03 88888.00 2007-03-12 23:57:24.903 071 18195.68 69.63 52679.00 88888.00 2007-03-12 23:57:25.403 071 18195.73 69.58 52679.01 88888.00 2007-03-12 23:57:25.903 071 18195.66 69.52 52679.00 88888.00 2007-03-12 23:57:26.403 071 18195.54 69.54 52679.06 88888.00 2007-03-12 23:57:26.903 071 18195.73 69.58 52679.06 88888.00 2007-03-12 23:57:27.403 071 18195.67 69.58 52679.09 88888.00 2007-03-12 23:57:27.903 071 18195.71 69.57 52679.12 88888.00 2007-03-12 23:57:28.403 071 18195.83 69.52 52679.06 88888.00 2007-03-12 23:57:28.903 071 18195.73 69.44 52679.15 88888.00 2007-03-12 23:57:29.403 071 18195.76 69.46 52679.29 88888.00 2007-03-12 23:57:29.903 071 18195.77 69.47 52679.41 88888.00 2007-03-12 23:57:30.403 071 18195.64 69.44 52679.30 88888.00 2007-03-12 23:57:30.903 071 18195.55 69.41 52679.33 88888.00 2007-03-12 23:57:31.403 071 18195.65 69.39 52679.40 88888.00 2007-03-12 23:57:31.903 071 18195.67 69.46 52679.23 88888.00 2007-03-12 23:57:32.403 071 18195.62 69.51 52679.15 88888.00 2007-03-12 23:57:32.903 071 18195.73 69.52 52679.27 88888.00 2007-03-12 23:57:33.403 071 18195.69 69.53 52679.39 88888.00 2007-03-12 23:57:33.903 071 18195.75 69.52 52679.36 88888.00 2007-03-12 23:57:34.403 071 18195.78 69.53 52679.33 88888.00 2007-03-12 23:57:34.903 071 18195.84 69.52 52679.38 88888.00 2007-03-12 23:57:35.403 071 18195.87 69.57 52679.31 88888.00 2007-03-12 23:57:35.903 071 18195.82 69.52 52679.31 88888.00 2007-03-12 23:57:36.403 071 18195.54 69.47 52679.41 88888.00 2007-03-12 23:57:36.903 071 18195.46 69.45 52679.22 88888.00 2007-03-12 23:57:37.403 071 18195.54 69.44 52679.22 88888.00 2007-03-12 23:57:37.903 071 18195.64 69.45 52679.29 88888.00 2007-03-12 23:57:38.403 071 18195.57 69.46 52679.27 88888.00 2007-03-12 23:57:38.903 071 18195.36 69.52 52679.27 88888.00 2007-03-12 23:57:39.403 071 18195.44 69.54 52679.32 88888.00 2007-03-12 23:57:39.903 071 18195.57 69.57 52679.24 88888.00 2007-03-12 23:57:40.403 071 18195.44 69.64 52679.12 88888.00 2007-03-12 23:57:40.903 071 18195.45 69.69 52679.15 88888.00 2007-03-12 23:57:41.403 071 18195.50 69.68 52679.09 88888.00 2007-03-12 23:57:41.903 071 18195.50 69.69 52679.07 88888.00 2007-03-12 23:57:42.403 071 18195.39 69.68 52679.14 88888.00 2007-03-12 23:57:42.903 071 18195.36 69.69 52679.17 88888.00 2007-03-12 23:57:43.403 071 18195.46 69.68 52679.10 88888.00 2007-03-12 23:57:43.903 071 18195.35 69.64 52679.16 88888.00 2007-03-12 23:57:44.403 071 18195.42 69.67 52679.22 88888.00 2007-03-12 23:57:44.903 071 18195.46 69.67 52679.23 88888.00 2007-03-12 23:57:45.403 071 18195.45 69.68 52679.27 88888.00 2007-03-12 23:57:45.903 071 18195.40 69.66 52679.31 88888.00 2007-03-12 23:57:46.403 071 18195.41 69.68 52679.22 88888.00 2007-03-12 23:57:46.903 071 18195.46 69.68 52679.19 88888.00 2007-03-12 23:57:47.403 071 18195.53 69.65 52679.19 88888.00 2007-03-12 23:57:47.903 071 18195.45 69.75 52679.22 88888.00 2007-03-12 23:57:48.403 071 18195.46 69.71 52679.47 88888.00 2007-03-12 23:57:48.903 071 18195.65 69.67 52679.42 88888.00 2007-03-12 23:57:49.403 071 18195.63 69.73 52679.28 88888.00 2007-03-12 23:57:49.903 071 18195.56 69.76 52679.24 88888.00 2007-03-12 23:57:50.403 071 18195.67 69.83 52679.38 88888.00 2007-03-12 23:57:50.903 071 18195.60 69.90 52679.36 88888.00 2007-03-12 23:57:51.403 071 18195.56 69.92 52679.39 88888.00 2007-03-12 23:57:51.903 071 18195.45 69.99 52679.45 88888.00 2007-03-12 23:57:52.403 071 18195.47 69.98 52679.56 88888.00 2007-03-12 23:57:52.903 071 18195.47 70.00 52679.46 88888.00 2007-03-12 23:57:53.403 071 18195.44 69.98 52679.40 88888.00 2007-03-12 23:57:53.903 071 18195.45 69.96 52679.24 88888.00 2007-03-12 23:57:54.403 071 18195.51 69.97 52679.28 88888.00 2007-03-12 23:57:54.903 071 18195.53 69.95 52679.27 88888.00 2007-03-12 23:57:55.403 071 18195.49 69.85 52679.36 88888.00 2007-03-12 23:57:55.903 071 18195.66 69.89 52679.32 88888.00 2007-03-12 23:57:56.403 071 18195.72 69.94 52679.28 88888.00 2007-03-12 23:57:56.903 071 18195.66 69.96 52679.16 88888.00 2007-03-12 23:57:57.403 071 18195.54 69.95 52679.07 88888.00 2007-03-12 23:57:57.903 071 18195.52 69.95 52679.10 88888.00 2007-03-12 23:57:58.403 071 18195.53 69.94 52679.24 88888.00 2007-03-12 23:57:58.903 071 18195.71 69.94 52679.35 88888.00 2007-03-12 23:57:59.403 071 18195.65 69.89 52679.36 88888.00 2007-03-12 23:57:59.903 071 18195.61 69.84 52679.39 88888.00 2007-03-12 23:58:00.403 071 18195.53 69.86 52679.30 88888.00 2007-03-12 23:58:00.903 071 18195.55 69.88 52679.22 88888.00 2007-03-12 23:58:01.403 071 18195.64 69.88 52679.21 88888.00 2007-03-12 23:58:01.903 071 18195.64 69.87 52679.15 88888.00 2007-03-12 23:58:02.403 071 18195.56 69.87 52679.11 88888.00 2007-03-12 23:58:02.903 071 18195.41 69.95 52679.24 88888.00 2007-03-12 23:58:03.403 071 18195.43 69.88 52679.22 88888.00 2007-03-12 23:58:03.903 071 18195.54 69.97 52679.31 88888.00 2007-03-12 23:58:04.403 071 18195.60 70.05 52679.23 88888.00 2007-03-12 23:58:04.903 071 18195.53 70.03 52679.22 88888.00 2007-03-12 23:58:05.403 071 18195.52 69.96 52679.24 88888.00 2007-03-12 23:58:05.903 071 18195.47 69.92 52679.24 88888.00 2007-03-12 23:58:06.403 071 18195.36 69.99 52679.22 88888.00 2007-03-12 23:58:06.903 071 18195.28 69.97 52679.17 88888.00 2007-03-12 23:58:07.403 071 18195.24 69.86 52679.03 88888.00 2007-03-12 23:58:07.903 071 18195.29 69.79 52679.00 88888.00 2007-03-12 23:58:08.403 071 18195.35 69.82 52679.07 88888.00 2007-03-12 23:58:08.903 071 18195.33 69.94 52679.07 88888.00 2007-03-12 23:58:09.403 071 18195.40 69.95 52679.11 88888.00 2007-03-12 23:58:09.903 071 18195.29 69.80 52679.05 88888.00 2007-03-12 23:58:10.403 071 18195.29 69.87 52679.06 88888.00 2007-03-12 23:58:10.903 071 18195.31 69.86 52679.14 88888.00 2007-03-12 23:58:11.403 071 18195.32 69.81 52679.16 88888.00 2007-03-12 23:58:11.903 071 18195.33 69.86 52679.07 88888.00 2007-03-12 23:58:12.403 071 18195.46 69.84 52679.06 88888.00 2007-03-12 23:58:12.903 071 18195.42 69.87 52679.20 88888.00 2007-03-12 23:58:13.403 071 18195.28 69.87 52679.20 88888.00 2007-03-12 23:58:13.903 071 18195.27 69.95 52679.22 88888.00 2007-03-12 23:58:14.403 071 18195.33 69.92 52679.28 88888.00 2007-03-12 23:58:14.903 071 18195.33 69.87 52679.30 88888.00 2007-03-12 23:58:15.403 071 18195.31 69.89 52679.30 88888.00 2007-03-12 23:58:15.903 071 18195.16 69.88 52679.32 88888.00 2007-03-12 23:58:16.403 071 18195.00 69.86 52679.31 88888.00 2007-03-12 23:58:16.903 071 18195.03 69.82 52679.21 88888.00 2007-03-12 23:58:17.403 071 18195.04 69.78 52679.24 88888.00 2007-03-12 23:58:17.903 071 18195.04 69.84 52679.17 88888.00 2007-03-12 23:58:18.403 071 18194.99 69.87 52679.19 88888.00 2007-03-12 23:58:18.903 071 18195.03 69.87 52679.24 88888.00 2007-03-12 23:58:19.403 071 18195.04 69.79 52679.20 88888.00 2007-03-12 23:58:19.903 071 18195.08 69.72 52679.08 88888.00 2007-03-12 23:58:20.403 071 18195.14 69.70 52679.19 88888.00 2007-03-12 23:58:20.903 071 18195.11 69.70 52679.23 88888.00 2007-03-12 23:58:21.403 071 18195.01 69.73 52679.21 88888.00 2007-03-12 23:58:21.903 071 18194.91 69.75 52679.05 88888.00 2007-03-12 23:58:22.403 071 18194.92 69.74 52679.04 88888.00 2007-03-12 23:58:22.903 071 18194.90 69.74 52679.06 88888.00 2007-03-12 23:58:23.403 071 18194.90 69.77 52679.12 88888.00 2007-03-12 23:58:23.903 071 18194.93 69.74 52679.17 88888.00 2007-03-12 23:58:24.403 071 18194.89 69.77 52679.22 88888.00 2007-03-12 23:58:24.903 071 18194.82 69.72 52679.28 88888.00 2007-03-12 23:58:25.403 071 18194.76 69.73 52679.33 88888.00 2007-03-12 23:58:25.903 071 18194.99 69.72 52679.35 88888.00 2007-03-12 23:58:26.403 071 18195.00 69.76 52679.21 88888.00 2007-03-12 23:58:26.903 071 18194.92 69.85 52679.18 88888.00 2007-03-12 23:58:27.403 071 18194.97 69.87 52679.16 88888.00 2007-03-12 23:58:27.903 071 18194.84 69.82 52679.07 88888.00 2007-03-12 23:58:28.403 071 18194.78 69.71 52679.10 88888.00 2007-03-12 23:58:28.903 071 18194.89 69.73 52679.23 88888.00 2007-03-12 23:58:29.403 071 18194.90 69.71 52679.15 88888.00 2007-03-12 23:58:29.903 071 18194.89 69.67 52679.00 88888.00 2007-03-12 23:58:30.403 071 18194.82 69.61 52679.08 88888.00 2007-03-12 23:58:30.903 071 18194.75 69.69 52679.09 88888.00 2007-03-12 23:58:31.403 071 18194.78 69.78 52679.16 88888.00 2007-03-12 23:58:31.903 071 18194.79 69.67 52679.15 88888.00 2007-03-12 23:58:32.403 071 18194.80 69.61 52678.99 88888.00 2007-03-12 23:58:32.903 071 18194.92 69.63 52678.92 88888.00 2007-03-12 23:58:33.403 071 18194.82 69.53 52678.89 88888.00 2007-03-12 23:58:33.903 071 18194.85 69.53 52678.95 88888.00 2007-03-12 23:58:34.403 071 18194.93 69.63 52678.92 88888.00 2007-03-12 23:58:34.903 071 18194.97 69.59 52678.81 88888.00 2007-03-12 23:58:35.403 071 18194.85 69.55 52678.84 88888.00 2007-03-12 23:58:35.903 071 18194.82 69.52 52678.91 88888.00 2007-03-12 23:58:36.403 071 18194.96 69.61 52678.96 88888.00 2007-03-12 23:58:36.903 071 18194.97 69.63 52679.18 88888.00 2007-03-12 23:58:37.403 071 18194.96 69.66 52679.17 88888.00 2007-03-12 23:58:37.903 071 18194.96 69.56 52679.08 88888.00 2007-03-12 23:58:38.403 071 18195.08 69.47 52679.09 88888.00 2007-03-12 23:58:38.903 071 18195.12 69.40 52679.11 88888.00 2007-03-12 23:58:39.403 071 18195.12 69.33 52679.15 88888.00 2007-03-12 23:58:39.903 071 18195.06 69.42 52679.12 88888.00 2007-03-12 23:58:40.403 071 18195.02 69.43 52679.18 88888.00 2007-03-12 23:58:40.903 071 18195.04 69.42 52679.19 88888.00 2007-03-12 23:58:41.403 071 18194.97 69.45 52679.16 88888.00 2007-03-12 23:58:41.903 071 18195.00 69.39 52679.23 88888.00 2007-03-12 23:58:42.403 071 18195.11 69.35 52679.19 88888.00 2007-03-12 23:58:42.903 071 18195.11 69.31 52679.22 88888.00 2007-03-12 23:58:43.403 071 18195.14 69.22 52679.29 88888.00 2007-03-12 23:58:43.903 071 18195.04 69.15 52679.35 88888.00 2007-03-12 23:58:44.403 071 18195.02 69.20 52679.41 88888.00 2007-03-12 23:58:44.903 071 18195.07 69.15 52679.35 88888.00 2007-03-12 23:58:45.403 071 18195.16 69.03 52679.31 88888.00 2007-03-12 23:58:45.903 071 18195.20 69.00 52679.34 88888.00 2007-03-12 23:58:46.403 071 18195.28 68.98 52679.32 88888.00 2007-03-12 23:58:46.903 071 18195.29 69.04 52679.32 88888.00 2007-03-12 23:58:47.403 071 18195.14 69.10 52679.29 88888.00 2007-03-12 23:58:47.903 071 18195.11 69.11 52679.19 88888.00 2007-03-12 23:58:48.403 071 18195.10 69.09 52679.23 88888.00 2007-03-12 23:58:48.903 071 18195.02 69.06 52679.30 88888.00 2007-03-12 23:58:49.403 071 18195.12 68.98 52679.21 88888.00 2007-03-12 23:58:49.903 071 18195.20 69.04 52679.16 88888.00 2007-03-12 23:58:50.403 071 18195.21 69.09 52679.30 88888.00 2007-03-12 23:58:50.903 071 18195.29 69.17 52679.30 88888.00 2007-03-12 23:58:51.403 071 18195.27 69.13 52679.23 88888.00 2007-03-12 23:58:51.903 071 18195.27 69.09 52679.24 88888.00 2007-03-12 23:58:52.403 071 18195.23 69.10 52679.32 88888.00 2007-03-12 23:58:52.903 071 18195.36 69.18 52679.35 88888.00 2007-03-12 23:58:53.403 071 18195.43 69.21 52679.36 88888.00 2007-03-12 23:58:53.903 071 18195.28 69.30 52679.47 88888.00 2007-03-12 23:58:54.403 071 18195.22 69.23 52679.50 88888.00 2007-03-12 23:58:54.903 071 18195.20 69.21 52679.49 88888.00 2007-03-12 23:58:55.403 071 18195.14 69.21 52679.44 88888.00 2007-03-12 23:58:55.903 071 18195.09 69.22 52679.39 88888.00 2007-03-12 23:58:56.403 071 18195.07 69.22 52679.52 88888.00 2007-03-12 23:58:56.903 071 18195.17 69.20 52679.43 88888.00 2007-03-12 23:58:57.403 071 18195.22 69.18 52679.43 88888.00 2007-03-12 23:58:57.903 071 18195.11 69.10 52679.49 88888.00 2007-03-12 23:58:58.403 071 18195.03 69.02 52679.44 88888.00 2007-03-12 23:58:58.903 071 18195.12 69.06 52679.28 88888.00 2007-03-12 23:58:59.403 071 18195.06 69.08 52679.14 88888.00 2007-03-12 23:58:59.903 071 18194.99 69.01 52679.18 88888.00 2007-03-12 23:59:00.403 071 18194.93 68.91 52679.32 88888.00 2007-03-12 23:59:00.903 071 18194.93 68.88 52679.40 88888.00 2007-03-12 23:59:01.403 071 18194.91 68.75 52679.34 88888.00 2007-03-12 23:59:01.903 071 18194.87 68.68 52679.30 88888.00 2007-03-12 23:59:02.403 071 18194.96 68.73 52679.21 88888.00 2007-03-12 23:59:02.903 071 18194.90 68.79 52679.05 88888.00 2007-03-12 23:59:03.403 071 18194.80 68.76 52679.16 88888.00 2007-03-12 23:59:03.903 071 18194.79 68.72 52679.18 88888.00 2007-03-12 23:59:04.403 071 18194.81 68.59 52679.11 88888.00 2007-03-12 23:59:04.903 071 18194.76 68.57 52679.16 88888.00 2007-03-12 23:59:05.403 071 18194.78 68.56 52679.14 88888.00 2007-03-12 23:59:05.903 071 18194.69 68.58 52679.15 88888.00 2007-03-12 23:59:06.403 071 18194.67 68.59 52679.09 88888.00 2007-03-12 23:59:06.903 071 18194.80 68.58 52679.23 88888.00 2007-03-12 23:59:07.403 071 18194.76 68.71 52679.39 88888.00 2007-03-12 23:59:07.903 071 18194.69 68.67 52679.32 88888.00 2007-03-12 23:59:08.403 071 18194.66 68.59 52679.32 88888.00 2007-03-12 23:59:08.903 071 18194.68 68.55 52679.31 88888.00 2007-03-12 23:59:09.403 071 18194.75 68.57 52679.36 88888.00 2007-03-12 23:59:09.903 071 18194.69 68.63 52679.32 88888.00 2007-03-12 23:59:10.403 071 18194.79 68.70 52679.31 88888.00 2007-03-12 23:59:10.903 071 18194.79 68.48 52679.32 88888.00 2007-03-12 23:59:11.403 071 18194.76 68.35 52679.35 88888.00 2007-03-12 23:59:11.903 071 18194.69 68.33 52679.45 88888.00 2007-03-12 23:59:12.403 071 18194.82 68.35 52679.44 88888.00 2007-03-12 23:59:12.903 071 18194.95 68.30 52679.30 88888.00 2007-03-12 23:59:13.403 071 18194.93 68.23 52679.28 88888.00 2007-03-12 23:59:13.903 071 18194.93 68.24 52679.27 88888.00 2007-03-12 23:59:14.403 071 18194.95 68.29 52679.31 88888.00 2007-03-12 23:59:14.903 071 18194.91 68.24 52679.32 88888.00 2007-03-12 23:59:15.403 071 18194.88 68.35 52679.42 88888.00 2007-03-12 23:59:15.903 071 18194.87 68.65 52679.49 88888.00 2007-03-12 23:59:16.403 071 18194.86 68.71 52679.49 88888.00 2007-03-12 23:59:16.903 071 18194.89 68.61 52679.47 88888.00 2007-03-12 23:59:17.403 071 18194.93 68.57 52679.46 88888.00 2007-03-12 23:59:17.903 071 18194.95 68.63 52679.46 88888.00 2007-03-12 23:59:18.403 071 18194.99 68.66 52679.52 88888.00 2007-03-12 23:59:18.903 071 18194.93 68.59 52679.54 88888.00 2007-03-12 23:59:19.403 071 18194.97 68.49 52679.52 88888.00 2007-03-12 23:59:19.903 071 18194.87 68.41 52679.58 88888.00 2007-03-12 23:59:20.403 071 18194.92 68.49 52679.76 88888.00 2007-03-12 23:59:20.903 071 18194.96 68.47 52679.69 88888.00 2007-03-12 23:59:21.403 071 18194.96 68.42 52679.55 88888.00 2007-03-12 23:59:21.903 071 18195.01 68.47 52679.51 88888.00 2007-03-12 23:59:22.403 071 18194.95 68.47 52679.49 88888.00 2007-03-12 23:59:22.903 071 18194.96 68.45 52679.51 88888.00 2007-03-12 23:59:23.403 071 18194.99 68.52 52679.46 88888.00 2007-03-12 23:59:23.903 071 18194.89 68.50 52679.56 88888.00 2007-03-12 23:59:24.403 071 18194.88 68.42 52679.55 88888.00 2007-03-12 23:59:24.903 071 18194.85 68.36 52679.53 88888.00 2007-03-12 23:59:25.403 071 18194.87 68.37 52679.67 88888.00 2007-03-12 23:59:25.903 071 18194.98 68.37 52679.73 88888.00 2007-03-12 23:59:26.403 071 18194.88 68.36 52679.65 88888.00 2007-03-12 23:59:26.903 071 18194.76 68.28 52679.63 88888.00 2007-03-12 23:59:27.403 071 18194.79 68.20 52679.62 88888.00 2007-03-12 23:59:27.903 071 18194.82 68.19 52679.51 88888.00 2007-03-12 23:59:28.403 071 18194.77 68.21 52679.54 88888.00 2007-03-12 23:59:28.903 071 18194.78 68.16 52679.58 88888.00 2007-03-12 23:59:29.403 071 18194.77 68.16 52679.52 88888.00 2007-03-12 23:59:29.903 071 18194.75 68.19 52679.43 88888.00 2007-03-12 23:59:30.403 071 18194.76 68.26 52679.41 88888.00 2007-03-12 23:59:30.903 071 18194.86 68.31 52679.56 88888.00 2007-03-12 23:59:31.403 071 18194.90 68.25 52679.59 88888.00 2007-03-12 23:59:31.903 071 18194.87 68.22 52679.51 88888.00 2007-03-12 23:59:32.403 071 18194.93 68.17 52679.40 88888.00 2007-03-12 23:59:32.903 071 18194.99 68.13 52679.53 88888.00 2007-03-12 23:59:33.403 071 18194.99 68.14 52679.54 88888.00 2007-03-12 23:59:33.903 071 18195.03 68.21 52679.47 88888.00 2007-03-12 23:59:34.403 071 18195.09 68.21 52679.47 88888.00 2007-03-12 23:59:34.903 071 18195.11 68.17 52679.52 88888.00 2007-03-12 23:59:35.403 071 18195.16 68.12 52679.57 88888.00 2007-03-12 23:59:35.903 071 18195.17 68.17 52679.55 88888.00 2007-03-12 23:59:36.403 071 18195.17 68.19 52679.50 88888.00 2007-03-12 23:59:36.903 071 18195.11 68.12 52679.42 88888.00 2007-03-12 23:59:37.403 071 18195.10 68.14 52679.45 88888.00 2007-03-12 23:59:37.903 071 18195.10 68.22 52679.47 88888.00 2007-03-12 23:59:38.403 071 18195.10 68.20 52679.47 88888.00 2007-03-12 23:59:38.903 071 18195.07 68.11 52679.55 88888.00 2007-03-12 23:59:39.403 071 18195.08 68.10 52679.51 88888.00 2007-03-12 23:59:39.903 071 18195.13 68.12 52679.42 88888.00 2007-03-12 23:59:40.403 071 18195.11 68.12 52679.46 88888.00 2007-03-12 23:59:40.903 071 18195.08 68.04 52679.57 88888.00 2007-03-12 23:59:41.403 071 18195.04 68.01 52679.58 88888.00 2007-03-12 23:59:41.903 071 18195.12 67.96 52679.55 88888.00 2007-03-12 23:59:42.403 071 18195.14 68.06 52679.52 88888.00 2007-03-12 23:59:42.903 071 18195.11 68.10 52679.49 88888.00 2007-03-12 23:59:43.403 071 18195.16 68.17 52679.51 88888.00 2007-03-12 23:59:43.903 071 18195.19 68.19 52679.49 88888.00 2007-03-12 23:59:44.403 071 18195.17 68.07 52679.51 88888.00 2007-03-12 23:59:44.903 071 18195.08 68.08 52679.56 88888.00 2007-03-12 23:59:45.403 071 18195.20 68.08 52679.63 88888.00 2007-03-12 23:59:45.903 071 18195.23 68.06 52679.58 88888.00 2007-03-12 23:59:46.403 071 18195.23 67.89 52679.43 88888.00 2007-03-12 23:59:46.903 071 18195.32 67.87 52679.29 88888.00 2007-03-12 23:59:47.403 071 18195.27 67.86 52679.31 88888.00 2007-03-12 23:59:47.903 071 18195.12 67.88 52679.39 88888.00 2007-03-12 23:59:48.403 071 18195.21 67.95 52679.44 88888.00 2007-03-12 23:59:48.903 071 18195.29 68.06 52679.40 88888.00 2007-03-12 23:59:49.403 071 18195.33 68.08 52679.39 88888.00 2007-03-12 23:59:49.903 071 18195.24 68.03 52679.34 88888.00 2007-03-12 23:59:50.403 071 18195.34 68.06 52679.24 88888.00 2007-03-12 23:59:50.903 071 18195.36 68.09 52679.31 88888.00 2007-03-12 23:59:51.403 071 18195.29 68.13 52679.38 88888.00 2007-03-12 23:59:51.903 071 18195.27 68.13 52679.35 88888.00 2007-03-12 23:59:52.403 071 18195.27 68.11 52679.35 88888.00 2007-03-12 23:59:52.903 071 18195.28 68.09 52679.39 88888.00 2007-03-12 23:59:53.403 071 18195.32 68.07 52679.33 88888.00 2007-03-12 23:59:53.903 071 18195.30 68.04 52679.28 88888.00 2007-03-12 23:59:54.403 071 18195.25 68.05 52679.26 88888.00 2007-03-12 23:59:54.903 071 18195.34 68.09 52679.30 88888.00 2007-03-12 23:59:55.403 071 18195.44 68.07 52679.30 88888.00 2007-03-12 23:59:55.903 071 18195.41 68.06 52679.28 88888.00 2007-03-12 23:59:56.403 071 18195.42 68.08 52679.40 88888.00 2007-03-12 23:59:56.903 071 18195.35 68.09 52679.36 88888.00 2007-03-12 23:59:57.403 071 18195.39 68.18 52679.34 88888.00 2007-03-12 23:59:57.903 071 18195.49 68.29 52679.30 88888.00 2007-03-12 23:59:58.403 071 18195.50 68.26 52679.35 88888.00 2007-03-12 23:59:58.903 071 18195.44 68.28 52679.43 88888.00 2007-03-12 23:59:59.403 071 18195.41 68.28 52679.54 88888.00 2007-03-12 23:59:59.903 071 18195.54 68.30 52679.41 88888.00